{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158729,"rows_kept":158729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214932,137.8,78064.33,0.0,0.58412,3e-05,31.87462]
[1776931220549,137.8,78062.65,0.0,0.58407,3e-05,31.87494]
[1776931225588,137.8,78066.99,0.0,0.58422,3e-05,31.8741]
[1776931226598,137.8,78057.24,0.0,0.58388,3e-05,31.87598]
[1776931231637,137.8,78061.52,0.0,0.58403,3e-05,31.87235]
[1776931236675,137.8,78061.23,0.0,0.58402,3e-05,31.87241]
[1776931241712,137.8,78061.55,0.0,0.58403,3e-05,31.87235]
[1776931246747,137.8,78071.75,0.0,0.58438,3e-05,31.87037]
[1776931251782,137.8,78072.25,0.0,0.5844,3e-05,31.87027]
[1776931256817,137.8,78075.46,0.0,0.58451,3e-05,31.86965]
[1776931261853,137.8,78074.69,0.0,0.58448,3e-05,31.8698]
[1776931262860,137.8,78049.61,0.0,0.58362,3e-05,31.87463]
[1776931267895,137.8,78049.68,0.0,0.58362,3e-05,31.87461]
[1776931270915,45.0,78049.74,0.0,0.6734,0.0001,29.46369]
[1776931271922,44.92,77988.252,0.0,0.66758,0.0001,29.65012]
[1776931275951,44.63,77988.132,0.0,0.66848,0.0001,29.61827]
[1776931280985,44.3,77989.156,0.0,0.66963,0.0001,29.5774]
[1776931286021,44.0,77990.142,0.0,0.6707,0.0001,29.5394]
[1776931289044,43.84,78000.26,0.0,0.67226,0.0001,29.48654]
[1776931294079,43.58,78002.56,0.0,0.67336,0.0001,29.44486]
[1776931299113,43.35,77994.746,0.0,0.67334,0.0001,29.44257]
[1776931304148,43.14,77989.968,0.0,0.67356,0.0001,29.4327]
[1776931309183,42.95,77990.764,0.0,0.67429,0.0001,29.4062]
[1776931314218,42.78,77986.634,0.0,0.67445,0.0001,29.39854]
[1776931319225,42.62,77984.176,0.0,0.67474,0.0001,29.38708]
[1776931324230,42.48,77980.974,0.0,0.6749,0.0001,29.37995]
[1776931329324,42.32,77982.682,0.0,0.67562,0.0001,29.35403]
[1776931334359,42.21,77982.388,0.0,0.67599,0.0001,29.33991]
[1776931339394,42.1,77984.734,0.0,0.67661,0.0001,29.31781]
[1776931344429,42.01,77986.234,0.0,0.6771,0.0001,29.29984]
[1776931349464,41.92,77987.222,0.0,0.67751,0.0001,29.28476]
[1776931350471,41.9,77987.736,0.0,0.67763,0.0001,29.28073]
[1776931351477,41.89,77967.794,0.0,0.6756,0.00011,29.34643]
[1776931354499,41.84,77975.83,0.0,0.67661,0.00011,29.31185]
[1776931359541,41.77,77978.806,0.0,0.67718,0.00011,29.29177]
[1776931364577,41.71,77976.22,0.0,0.67713,0.00011,29.29238]
[1776931369613,41.65,77972.324,0.0,0.67693,0.00011,29.29848]
[1776931374648,41.6,77971.18,0.0,0.677,0.00011,29.29546]
[1776931379683,41.55,77972.154,0.0,0.67728,0.00011,29.28549]
[1776931382704,41.52,77980.372,0.0,0.67824,0.00011,29.25222]
[1776931384717,41.5,77991.792,0.0,0.67951,0.00011,29.2084]
[1776931389752,41.47,77989.072,0.0,0.67937,0.00011,29.21286]
[1776931394793,41.43,77989.226,0.0,0.67951,0.00011,29.20736]
[1776931399828,41.4,77992.36,0.0,0.67996,0.00011,29.1914]
[1776931404863,41.37,77993.352,0.0,0.68017,0.00011,29.18369]
[1776931409898,41.34,77995.758,0.0,0.68052,0.00011,29.17116]
[1776931411912,41.33,78007.586,0.0,0.68183,0.00011,29.12303]
[1776931416947,41.31,78008.924,0.0,0.68205,0.00011,29.11479]
[1776931421982,41.29,78013.51,0.0,0.68261,0.00011,29.09475]
[1776931427018,41.27,78006.26,0.0,0.68192,0.00011,29.11903]
[1776931430337,41.26,77996.292,0.0,0.6809,0.00011,29.15449]
[1776931436081,41.24,78001.066,0.0,0.68147,0.00011,29.13413]
[1776931441115,41.23,78002.368,0.0,0.68166,0.00011,29.12731]
[1776931446150,41.21,78002.474,0.0,0.68172,0.00011,29.12515]
[1776931450179,41.21,77991.366,0.0,0.68058,0.00011,29.16505]
[1776931455214,41.2,77985.746,0.0,0.68001,0.00011,29.18437]
[1776931460249,41.19,77980.338,0.0,0.67947,0.00011,29.203]
[1776931465284,41.18,77981.952,0.0,0.67968,0.00011,29.19588]
[1776931470319,41.17,77981.798,0.0,0.67969,0.00011,29.19535]
[1776931475353,41.1,77979.59,0.0,0.67971,0.00011,29.19109]
[1776931478375,40.93,77978.67,0.0,0.68026,0.00011,29.16972]
[1776931483390,40.66,77986.344,0.0,0.6821,0.00011,29.10204]
[1776931486393,40.51,77978.94,0.0,0.68187,0.00011,29.1082]
[1776931491398,40.28,77979.52,0.0,0.68281,0.00011,29.07201]
[1776931495494,40.08,77979.424,0.0,0.68358,0.00011,29.04194]
[1776931500528,39.96,77976.346,0.0,0.6837,0.00011,29.03622]
[1776931505565,39.83,77978.492,0.0,0.68441,0.00011,29.009]
[1776931510599,39.76,77979.258,0.0,0.68478,0.00011,28.9949]
[1776931515635,39.72,77982.488,0.0,0.68531,0.00011,28.97526]
[1776931519663,39.64,77992.9,0.0,0.68674,0.00011,28.92244]
[1776931524697,39.56,77986.266,0.0,0.68634,0.00011,28.93593]
[1776931529735,39.49,77982.676,0.0,0.68623,0.00011,28.93921]
[1776931534775,39.43,77981.326,0.0,0.68633,0.00011,28.93213]
[1776931539809,39.38,77979.76,0.0,0.68636,0.00011,28.93049]
[1776931545453,39.34,77977.016,0.0,0.68623,0.00011,28.93446]
[1776931550887,39.3,77985.726,0.0,0.68734,0.00011,28.89347]
[1776931555921,39.28,77987.85,0.0,0.68765,0.00011,28.88186]
[1776931560957,39.26,77983.542,0.0,0.68726,0.00011,28.89595]
[1776931565991,39.24,77976.164,0.0,0.68654,0.00011,28.9219]
[1776931571027,39.22,77974.998,0.0,0.68649,0.00011,28.92345]
[1776931576062,39.2,77973.964,0.0,0.68645,0.00011,28.92473]
[1776931581098,39.18,77971.722,0.0,0.68626,0.00011,28.93112]
[1776931586133,39.17,77971.244,0.0,0.68627,0.00011,28.93069]
[1776931591168,39.16,77968.986,0.0,0.68609,0.00011,28.93466]
[1776931596204,39.15,77973.77,0.0,0.68665,0.00011,28.91398]
[1776931601239,39.14,77972.886,0.0,0.68658,0.00011,28.91642]
[1776931606274,39.16,77978.506,0.0,0.68712,0.00011,28.89729]
[1776931611314,39.18,77976.908,0.0,0.68686,0.00011,28.90708]
[1776931616349,39.23,77972.394,0.0,0.68615,0.00011,28.93318]
[1776931621383,39.27,77972.948,0.0,0.68606,0.00011,28.93724]
[1776931626534,39.3,77973.478,0.0,0.68599,0.00011,28.94022]
[1776931632461,39.34,77973.374,0.0,0.68585,0.00011,28.94565]
[1776931637495,39.36,77972.22,0.0,0.68564,0.00011,28.95343]
[1776931642531,39.38,77976.608,0.0,0.68605,0.00011,28.93882]
[1776931647556,39.39,77973.506,0.0,0.68565,0.00011,28.95355]
[1776931652561,39.4,77973.838,0.0,0.68565,0.00011,28.95096]
[1776931657636,39.41,77973.874,0.0,0.68561,0.00011,28.95265]
[1776931662670,39.42,77967.892,0.0,0.68493,0.00011,28.97707]
[1776931667705,39.42,77969.048,0.0,0.68506,0.00011,28.97261]
[1776931672741,39.42,77971.212,0.0,0.68529,0.00011,28.96448]
[1776931677776,39.43,77972.952,0.0,0.68546,0.00011,28.95819]
[1776931682811,39.43,77977.424,0.0,0.68593,0.00011,28.94156]
[1776931684825,39.44,77987.566,0.0,0.68702,0.00011,28.90194]
[1776931686839,39.44,77976.274,0.0,0.68577,0.00011,28.94741]
[1776931692601,39.45,77979.366,0.0,0.68608,0.00011,28.93613]
[1776931697916,39.45,77980.592,0.0,0.68619,0.00011,28.93238]
[1776931702951,39.46,77980.226,0.0,0.68614,0.00011,28.93429]
[1776931704965,39.45,77961.22,0.0,0.68406,0.00011,29.00869]
[1776931710000,39.44,77961.862,0.0,0.68419,0.00011,29.00401]
[1776931712434,39.43,77961.668,0.0,0.68419,0.00011,29.00135]
[1776931712535,39.43,77961.668,0.0,0.6842,0.00011,29.00097]
[1776931713648,39.43,77961.668,0.0,0.6842,0.00011,29.00097]
[1776931714043,39.43,77961.668,0.0,0.68421,0.00011,29.00051]
[1776931714851,39.43,77961.668,0.0,0.68421,0.00011,29.00051]
[1776931715640,39.46,77926.088,0.0,0.68016,0.00011,29.14376]
[1776931717437,39.43,77926.088,0.0,0.68026,0.00011,29.1401]
[1776931717518,39.41,77926.088,0.0,0.68035,0.00011,29.13661]
[1776931718065,39.39,77925.838,0.0,0.6804,0.00011,29.13466]
[1776931719073,39.37,77939.648,0.0,0.682,0.00011,29.07835]
[1776931720080,39.36,77950.43,0.0,0.68326,0.00011,29.03368]
[1776931722648,39.33,77970.278,0.0,0.68555,0.00011,28.95128]
[1776931723101,39.31,77970.278,0.0,0.68563,0.00011,28.94804]
[1776931724110,39.3,77985.904,0.0,0.68743,0.00011,28.88268]
[1776931725115,39.28,78000.168,0.0,0.68906,0.00011,28.82251]
[1776931730151,39.26,78012.978,0.0,0.69056,0.00011,28.76677]
[1776931733175,39.25,78029.192,0.0,0.69239,0.00011,28.69808]
[1776931735189,39.25,78039.78,0.0,0.69354,0.00011,28.65443]
[1776931737204,39.26,78028.068,0.0,0.69221,0.00011,28.70482]
[1776931742238,39.28,78027.76,0.0,0.69209,0.00011,28.70986]
[1776931747274,39.29,78015.344,0.0,0.69069,0.00011,28.7624]
[1776931752308,39.3,78015.824,0.0,0.69072,0.00011,28.76127]
[1776931757343,39.3,78018.798,0.0,0.69102,0.00011,28.75007]
[1776931762379,39.31,78018.608,0.0,0.69098,0.00011,28.75165]
[1776931767414,39.29,78022.89,0.0,0.69153,0.00011,28.73095]
[1776931769428,39.25,78039.322,0.0,0.6935,0.00011,28.65611]
[1776931774463,39.21,78041.998,0.0,0.69395,0.00011,28.63577]
[1776931779497,39.2,78043.016,0.0,0.69413,0.00011,28.62857]
[1776931784533,39.18,78038.236,0.0,0.69369,0.00011,28.64538]
[1776931789568,39.17,78043.618,0.0,0.69432,0.00011,28.62115]
[1776931794603,39.16,78045.268,0.0,0.69453,0.00011,28.61307]
[1776931798635,39.16,78055.202,0.0,0.6956,0.00011,28.57189]
[1776931803675,39.17,78056.584,0.0,0.69573,0.00011,28.5673]
[1776931806696,39.18,78067.91,0.0,0.69692,0.00011,28.52132]
[1776931809717,39.2,78080.896,0.0,0.69827,0.00011,28.4692]
[1776931814743,39.23,78085.314,0.0,0.69862,0.00011,28.456]
[1776931815745,39.23,78074.174,0.0,0.69739,0.00011,28.50375]
[1776931816746,39.22,78056.166,0.0,0.69549,0.00011,28.57696]
[1776931821751,39.17,78056.438,0.0,0.69569,0.00011,28.5686]
[1776931826756,39.18,78061.22,0.0,0.69618,0.00011,28.54981]
[1776931831761,39.19,78059.446,0.0,0.69598,0.00011,28.55522]
[1776931836766,39.19,78056.834,0.0,0.69568,0.00011,28.56691]
[1776931841772,39.19,78057.336,0.0,0.69572,0.00011,28.56524]
[1776931846777,39.19,78056.41,0.0,0.69562,0.00011,28.56924]
[1776931851782,39.2,78058.526,0.0,0.69585,0.00011,28.56054]
[1776931856787,39.2,78057.988,0.0,0.69577,0.00011,28.56333]
[1776931861792,39.2,78044.194,0.0,0.69428,0.00011,28.62066]
[1776931866797,39.19,78045.876,0.0,0.6945,0.00011,28.612]
[1776931872158,39.18,78049.952,0.0,0.69497,0.00011,28.59402]
[1776931877193,39.17,78050.078,0.0,0.69501,0.00011,28.59232]
[1776931878200,39.17,78032.862,0.0,0.69314,0.00011,28.66361]
[1776931883235,39.16,78034.884,0.0,0.69342,0.00011,28.65245]
[1776931888269,39.14,78034.764,0.0,0.69347,0.00011,28.65063]
[1776931893305,39.13,78038.528,0.0,0.69393,0.00011,28.6306]
[1776931898340,39.13,78044.146,0.0,0.69454,0.00011,28.60709]
[1776931903381,39.14,78050.372,0.0,0.69521,0.00011,28.58161]
[1776931908415,39.14,78045.722,0.0,0.69469,0.00011,28.60136]
[1776931913450,39.14,78047.224,0.0,0.69485,0.00011,28.5955]
[1776931918485,39.14,78043.796,0.0,0.69447,0.00011,28.60998]
[1776931923522,39.14,78046.752,0.0,0.69479,0.00011,28.59791]
[1776931928557,39.15,78053.78,0.0,0.69553,0.00011,28.56967]
[1776931933592,39.16,78055.244,0.0,0.69565,0.00011,28.5649]
[1776931938627,39.17,78059.918,0.0,0.69612,0.00011,28.54722]
[1776931943662,39.19,78069.962,0.0,0.69714,0.00011,28.50777]
[1776931948697,39.19,78070.87,0.0,0.69722,0.00011,28.50486]
[1776931949703,39.19,78082.974,0.0,0.69857,0.00011,28.45226]
[1776931954740,39.18,78083.664,0.0,0.69868,0.00011,28.44525]
[1776931959775,39.22,78088.708,0.0,0.69907,0.00011,28.43034]
[1776931964810,39.25,78084.616,0.0,0.69851,0.00011,28.45298]
[1776931967830,39.27,78094.348,0.0,0.69948,0.00011,28.41503]
[1776931972866,39.3,78098.59,0.0,0.69981,0.00011,28.40249]
[1776931977900,39.33,78105.722,0.0,0.70045,0.00011,28.37752]
[1776931981913,39.35,78120.95,0.0,0.70198,0.00011,28.31717]
[1776931982914,39.34,78136.296,0.0,0.70371,0.00011,28.24761]
[1776931987919,39.29,78133.526,0.0,0.70363,0.00011,28.25015]
[1776931991923,39.29,78145.16,0.0,0.70488,0.00011,28.19939]
[1776931996928,39.23,78150.224,0.0,0.70565,0.00011,28.16729]
[1776932001933,39.2,78155.586,0.0,0.70639,0.00011,28.13619]
[1776932006938,39.17,78151.076,0.0,0.70604,0.00011,28.1502]
[1776932011943,39.2,78153.61,0.0,0.70617,0.00011,28.143]
[1776932016948,39.24,78158.752,0.0,0.70657,0.00011,28.12692]
[1776932021953,39.23,78164.924,0.0,0.70727,0.00011,28.09825]
[1776932026961,39.21,78167.536,0.0,0.70765,0.00011,28.08202]
[1776932032280,39.18,78163.198,0.0,0.70731,0.00011,28.09578]
[1776932037316,39.21,78162.228,0.0,0.70706,0.00011,28.10653]
[1776932042351,39.24,78156.72,0.0,0.70632,0.00011,28.13748]
[1776932047388,39.27,78155.352,0.0,0.70606,0.00011,28.14857]
[1776932050409,39.28,78145.002,0.0,0.70491,0.00011,28.19557]
[1776932055444,39.35,78136.464,0.0,0.7037,0.00011,28.2455]
[1776932060479,39.39,78132.524,0.0,0.70307,0.00011,28.27142]
[1776932065514,39.42,78122.882,0.0,0.7019,0.00011,28.31895]
[1776932070549,39.45,78118.314,0.0,0.70131,0.00011,28.34271]
[1776932076591,39.47,78116.926,0.0,0.7011,0.00011,28.34894]
[1776932082016,39.48,78115.214,0.0,0.70087,0.00011,28.35818]
[1776932087668,39.49,78114.826,0.0,0.70078,0.00011,28.36162]
[1776932092703,39.49,78115.578,0.0,0.70084,0.00011,28.3596]
[1776932097738,39.49,78107.856,0.0,0.70001,0.00011,28.39243]
[1776932102772,39.49,78108.442,0.0,0.70008,0.00011,28.38965]
[1776932104786,39.48,78106.792,0.0,0.69992,0.00011,28.39566]
[1776932105794,39.48,78086.692,0.0,0.69777,0.00011,28.47989]
[1776932110828,39.46,78087.022,0.0,0.69789,0.00011,28.47493]
[1776932116052,39.44,78089.416,0.0,0.69822,0.00011,28.46206]
[1776932121906,39.43,78091.104,0.0,0.69845,0.00011,28.45267]
[1776932126941,39.42,78092.47,0.0,0.69863,0.00011,28.44561]
[1776932131976,39.42,78093.83,0.0,0.69881,0.00011,28.43595]
[1776932137011,39.42,78094.748,0.0,0.69892,0.00011,28.43155]
[1776932142060,39.41,78095.122,0.0,0.69897,0.00011,28.42954]
[1776932147091,39.41,78089.5,0.0,0.69839,0.00011,28.4522]
[1776932150094,39.4,78073.022,0.0,0.69664,0.00011,28.52006]
[1776932155099,39.38,78069.686,0.0,0.69637,0.00011,28.53008]
[1776932160104,39.36,78068.89,0.0,0.69637,0.00011,28.52978]
[1776932162106,39.35,78085.356,0.0,0.69818,0.00011,28.4597]
[1776932167111,39.35,78079.612,0.0,0.69758,0.00011,28.48302]
[1776932172116,39.34,78083.648,0.0,0.69804,0.00011,28.46514]
[1776932177121,39.34,78083.234,0.0,0.69799,0.00011,28.46679]
[1776932180124,39.34,78093.668,0.0,0.69912,0.00011,28.42287]
[1776932183127,39.35,78104.936,0.0,0.7003,0.00011,28.37641]
[1776932188132,39.37,78097.964,0.0,0.69948,0.00011,28.40907]
[1776932191135,39.37,78088.074,0.0,0.69842,0.00011,28.44815]
[1776932196147,39.37,78084.348,0.0,0.69802,0.00011,28.46338]
[1776932201473,39.36,78081.604,0.0,0.69775,0.00011,28.47383]
[1776932206508,39.35,78076.02,0.0,0.69719,0.00011,28.49577]
[1776932211543,39.33,78068.674,0.0,0.69646,0.00011,28.52376]
[1776932216581,39.32,78068.84,0.0,0.69653,0.00011,28.52055]
[1776932221619,39.31,78071.392,0.0,0.69685,0.00011,28.50809]
[1776932226654,39.3,78063.404,0.0,0.69604,0.00011,28.5394]
[1776932228668,39.3,78074.51,0.0,0.69725,0.00011,28.49241]
[1776932231689,39.3,78079.382,0.0,0.69777,0.00011,28.47215]
[1776932236723,39.3,78077.654,0.0,0.69758,0.00011,28.47979]
[1776932241762,39.31,78085.206,0.0,0.69837,0.00011,28.44915]
[1776932246797,39.31,78079.462,0.0,0.69774,0.00011,28.47378]
[1776932251832,39.31,78083.092,0.0,0.69814,0.00011,28.45541]
[1776932256867,39.31,78085.576,0.0,0.6984,0.00011,28.44538]
[1776932261901,39.31,78077.238,0.0,0.69749,0.00011,28.48102]
[1776932266938,39.31,78076.92,0.0,0.69746,0.00011,28.48185]
[1776932271973,39.31,78075.626,0.0,0.69734,0.00011,28.48661]
[1776932277228,39.3,78076.988,0.0,0.6975,0.00011,28.48033]
[1776932283051,39.31,78084.02,0.0,0.69826,0.00011,28.45074]
[1776932288087,39.31,78079.516,0.0,0.69776,0.00011,28.47014]
[1776932293122,39.31,78079.362,0.0,0.69775,0.00011,28.47084]
[1776932297150,39.3,78069.062,0.0,0.69665,0.00011,28.51313]
[1776932302185,39.29,78067.856,0.0,0.69657,0.00011,28.51626]
[1776932307220,39.28,78068.048,0.0,0.69662,0.00011,28.51399]
[1776932312255,39.27,78067.322,0.0,0.6966,0.00011,28.51236]
[1776932314265,39.27,78057.652,0.0,0.69557,0.00011,28.55188]
[1776932317268,39.25,78047.838,0.0,0.69455,0.00011,28.59085]
[1776932322273,39.23,78044.74,0.0,0.6943,0.00011,28.59988]
[1776932328279,39.21,78049.832,0.0,0.69494,0.00011,28.57527]
[1776932333284,39.2,78048.796,0.0,0.69488,0.00011,28.5774]
[1776932338289,39.19,78053.214,0.0,0.6954,0.00011,28.55746]
[1776932343294,39.16,78034.394,0.0,0.69348,0.00011,28.62987]
[1776932348299,39.11,78023.188,0.0,0.69244,0.00011,28.6687]
[1776932353303,39.09,78026.406,0.0,0.69287,0.00011,28.65224]
[1776932356306,39.09,78039.048,0.0,0.69427,0.00011,28.59902]
[1776932361685,39.1,78045.712,0.0,0.69498,0.00011,28.57214]
[1776932366720,39.1,78047.592,0.0,0.69516,0.00011,28.56545]
[1776932371755,39.11,78052.288,0.0,0.69564,0.00011,28.54445]
[1776932376325,39.13,78062.448,0.0,0.69669,0.00011,28.50422]
[1776932381825,39.15,78064.264,0.0,0.6968,0.00011,28.5002]
[1776932386865,39.17,78066.292,0.0,0.69695,0.00011,28.49458]
[1776932390896,39.18,78074.224,0.0,0.69774,0.00011,28.46441]
[1776932392909,39.2,78085.406,0.0,0.6989,0.00011,28.41908]
[1776932398347,39.23,78085.924,0.0,0.69884,0.00011,28.42198]
[1776932401974,39.23,78086.54,0.0,0.69887,0.00011,28.42093]
[1776932402981,39.23,78103.91,0.0,0.70077,0.00011,28.34581]
[1776932408016,39.25,78111.042,0.0,0.70145,0.00011,28.3191]
[1776932414058,39.26,78110.968,0.0,0.70141,0.00011,28.32106]
[1776932419093,39.29,78106.28,0.0,0.70075,0.00011,28.34749]
[1776932424128,39.32,78102.654,0.0,0.70025,0.00011,28.36786]
[1776932429163,39.34,78100.038,0.0,0.69988,0.00011,28.38251]
[1776932434198,39.35,78098.868,0.0,0.69972,0.00011,28.38673]
[1776932436397,39.35,78087.096,0.0,0.69844,0.00011,28.43679]
[1776932441246,39.36,78097.526,0.0,0.69955,0.00011,28.39327]
[1776932444268,39.37,78101.332,0.0,0.69992,0.00011,28.37878]
[1776932449307,39.38,78106.25,0.0,0.70038,0.00011,28.36107]
[1776932454342,39.4,78104.272,0.0,0.70012,0.00011,28.37162]
[1776932459377,39.41,78110.292,0.0,0.70071,0.00011,28.34838]
[1776932464412,39.42,78106.148,0.0,0.70022,0.00011,28.36801]
[1776932469433,39.43,78105.83,0.0,0.70016,0.00011,28.37043]
[1776932474438,39.43,78104.272,0.0,0.69997,0.00011,28.37774]
[1776932478445,39.43,78105.068,0.0,0.70006,0.00011,28.37453]
[1776932484611,39.43,78103.76,0.0,0.6999,0.00011,28.38052]
[1776932485449,39.43,78103.832,0.0,0.69991,0.00011,28.38031]
[1776932490454,39.44,78108.802,0.0,0.70043,0.00011,28.35968]
[1776932493457,39.44,78115.77,0.0,0.70117,0.00011,28.32802]
[1776932498462,39.45,78109.438,0.0,0.70044,0.00011,28.35701]
[1776932501465,39.45,78095.842,0.0,0.69898,0.00011,28.41467]
[1776932503098,39.45,78095.75,0.0,0.69898,0.00011,28.41466]
[1776932508472,39.44,78092.366,0.0,0.69867,0.00011,28.42635]
[1776932510474,39.43,78083.462,0.0,0.69774,0.00011,28.46278]
[1776932513217,39.42,78081.968,0.0,0.69761,0.00011,28.46763]
[1776932518793,39.4,78082.33,0.0,0.69776,0.00011,28.46159]
[1776932519799,39.39,78074.226,0.0,0.6969,0.00011,28.49481]
[1776932524835,39.36,78065.4,0.0,0.69605,0.00011,28.52714]
[1776932529870,39.33,78061.476,0.0,0.69574,0.00011,28.53856]
[1776932534906,39.31,78055.266,0.0,0.69518,0.00011,28.55959]
[1776932539941,39.28,78053.06,0.0,0.69506,0.00011,28.56402]
[1776932544977,39.26,78055.97,0.0,0.69546,0.00011,28.54821]
[1776932549020,39.25,78055.39,0.0,0.69544,0.00011,28.54878]
[1776932549121,39.24,78055.39,0.0,0.69546,0.00011,28.54817]
[1776932555047,39.22,78052.372,0.0,0.69522,0.00011,28.55445]
[1776932560082,39.21,78052.874,0.0,0.69533,0.00011,28.55008]
[1776932565117,39.2,78046.566,0.0,0.69471,0.00011,28.57375]
[1776932568137,39.18,78038.422,0.0,0.69387,0.00011,28.60559]
[1776932569304,39.18,78038.422,0.0,0.69387,0.00011,28.60559]
[1776932575188,39.17,78035.972,0.0,0.69365,0.00011,28.61345]
[1776932580544,39.16,78036.874,0.0,0.69378,0.00011,28.60867]
[1776932585257,39.15,78028.138,0.0,0.69286,0.00011,28.64323]
[1776932590295,39.14,78024.844,0.0,0.69256,0.00011,28.65437]
[1776932593329,39.14,78016.672,0.0,0.69166,0.00011,28.68824]
[1776932598364,39.17,78017.882,0.0,0.69166,0.00011,28.68852]
[1776932603399,39.2,78022.678,0.0,0.69208,0.00011,28.67347]
[1776932608434,39.22,78024.456,0.0,0.69216,0.00011,28.67061]
[1776932613469,39.25,78024.626,0.0,0.6921,0.00011,28.67069]
[1776932618504,39.27,78026.11,0.0,0.69218,0.00011,28.66791]
[1776932621525,39.27,78020.224,0.0,0.69151,0.00011,28.69318]
[1776932622532,39.27,78011.948,0.0,0.6906,0.00011,28.72721]
[1776932627566,39.28,78017.008,0.0,0.69114,0.00011,28.70707]
[1776932630588,39.3,78006.704,0.0,0.6899,0.00011,28.75337]
[1776932635598,39.35,78000.6,0.0,0.68904,0.00011,28.78599]
[1776932640603,39.39,77999.792,0.0,0.6888,0.00011,28.79518]
[1776932644607,39.39,78009.398,0.0,0.68983,0.00011,28.75716]
[1776932645608,39.39,78018.678,0.0,0.69085,0.00011,28.71924]
[1776932650613,39.39,78018.776,0.0,0.69087,0.00011,28.71856]
[1776932653616,39.39,78027.374,0.0,0.69183,0.00011,28.68272]
[1776932657680,39.38,78028.828,0.0,0.692,0.00011,28.67621]
[1776932663626,39.38,78032.106,0.0,0.69237,0.00011,28.6624]
[1776932668631,39.38,78032.886,0.0,0.69245,0.00011,28.65943]
[1776932671635,39.37,78027.178,0.0,0.6919,0.00011,28.67735]
[1776932676640,39.33,78030.506,0.0,0.69242,0.00011,28.65703]
[1776932681657,39.32,78024.834,0.0,0.69184,0.00011,28.6787]
[1776932682658,39.32,78009.798,0.0,0.69018,0.00011,28.74076]
[1776932683659,39.32,77996.626,0.0,0.68873,0.00011,28.79429]
[1776932685973,39.31,77988.828,0.0,0.68789,0.00011,28.82488]
[1776932691668,39.3,77975.646,0.0,0.6865,0.00011,28.8755]
[1776932696002,39.3,77975.69,0.0,0.6865,0.00011,28.87548]
[1776932702090,39.33,77978.172,0.0,0.68665,0.00011,28.8703]
[1776932704104,39.34,77985.022,0.0,0.68737,0.00011,28.84438]
[1776932708341,39.35,77985.772,0.0,0.6874,0.00011,28.84361]
[1776932708442,39.36,77985.772,0.0,0.68738,0.00011,28.84431]
[1776932714179,39.38,77982.974,0.0,0.687,0.00011,28.8584]
[1776932715185,39.38,77973.158,0.0,0.68591,0.00011,28.89764]
[1776932720220,39.37,77967.316,0.0,0.68529,0.00011,28.9202]
[1776932721227,39.37,77956.174,0.0,0.68406,0.00011,28.96392]
[1776932726262,39.35,77954.43,0.0,0.68393,0.00011,28.96863]
[1776932731297,39.37,77954.384,0.0,0.68387,0.00011,28.96816]
[1776932735325,39.38,77966.122,0.0,0.68513,0.00011,28.9235]
[1776932738296,39.38,77965.404,0.0,0.68506,0.00011,28.92603]
[1776932743727,39.38,77967.802,0.0,0.68534,0.00011,28.91596]
[1776932749424,39.37,77968.564,0.0,0.68542,0.00011,28.91276]
[1776932751438,39.38,77976.688,0.0,0.68631,0.00011,28.88077]
[1776932756473,39.38,77973.62,0.0,0.68595,0.00011,28.89379]
[1776932758487,39.39,77982.616,0.0,0.68693,0.00011,28.85858]
[1776932763521,39.4,77983.712,0.0,0.687,0.00011,28.85596]
[1776932768557,39.41,77983.49,0.0,0.68694,0.00011,28.85827]
[1776932772585,39.42,77994.586,0.0,0.68812,0.00011,28.81542]
[1776932777620,39.44,77997.512,0.0,0.68837,0.00011,28.80668]
[1776932780046,39.45,78000.266,0.0,0.68864,0.00011,28.79683]
[1776932783663,39.44,78012.63,0.0,0.69003,0.00011,28.74549]
[1776932788697,39.41,78013.0,0.0,0.6902,0.00011,28.73884]
[1776932793733,39.38,78015.236,0.0,0.69055,0.00011,28.72261]
[1776932796754,39.37,78022.426,0.0,0.69138,0.00011,28.69185]
[1776932801785,39.36,78021.62,0.0,0.69133,0.00011,28.69337]
[1776932806790,39.35,78020.402,0.0,0.69124,0.00011,28.69673]
[1776932810794,39.34,78009.086,0.0,0.69004,0.00011,28.74137]
[1776932815799,39.32,78004.13,0.0,0.68958,0.00011,28.75797]
[1776932820804,39.3,78004.12,0.0,0.68966,0.00011,28.75486]
[1776932823808,39.3,78012.802,0.0,0.69064,0.00011,28.71823]
[1776932824629,39.3,78012.802,0.0,0.69064,0.00011,28.71823]
[1776932829814,39.29,78016.37,0.0,0.69105,0.00011,28.70305]
[1776932834819,39.29,78015.45,0.0,0.69096,0.00011,28.70641]
[1776932839824,39.29,78015.368,0.0,0.69095,0.00011,28.70644]
[1776932844829,39.29,78012.952,0.0,0.6907,0.00011,28.71587]
[1776932846100,39.3,78010.854,0.0,0.6904,0.00011,28.72745]
[1776932847107,39.31,77983.868,0.0,0.6874,0.00011,28.83761]
[1776932848833,39.31,77976.96,0.0,0.68662,0.00011,28.86603]
[1776932853149,39.32,77987.968,0.0,0.68782,0.00011,28.82004]
[1776932858184,39.33,77993.002,0.0,0.68835,0.00011,28.80078]
[1776932863219,39.33,77993.786,0.0,0.68841,0.00011,28.7987]
[1776932868254,39.35,77993.83,0.0,0.68835,0.00011,28.80103]
[1776932873289,39.41,77991.304,0.0,0.68782,0.00011,28.82108]
[1776932878324,39.44,77992.004,0.0,0.6878,0.00011,28.82235]
[1776932883359,39.45,77994.36,0.0,0.68801,0.00011,28.81464]
[1776932888395,39.46,77996.402,0.0,0.68819,0.00011,28.80816]
[1776932889475,39.46,77996.402,0.0,0.68819,0.00011,28.80816]
[1776932895444,39.47,78000.532,0.0,0.68859,0.00011,28.79391]
[1776932900479,39.49,78003.874,0.0,0.6889,0.00011,28.78263]
[1776932905514,39.5,78003.828,0.0,0.68885,0.00011,28.78464]
[1776932910549,39.51,78004.07,0.0,0.68884,0.00011,28.78514]
[1776932915584,39.51,78004.26,0.0,0.68884,0.00011,28.78254]
[1776932918605,39.51,77996.278,0.0,0.68797,0.00011,28.81469]
[1776932922633,39.51,77986.762,0.0,0.68695,0.00011,28.85172]
[1776932927668,39.5,77985.286,0.0,0.68683,0.00011,28.8558]
[1776932932703,39.49,77985.75,0.0,0.68692,0.00011,28.85251]
[1776932936939,39.48,77984.36,0.0,0.68679,0.00011,28.85693]
[1776932942775,39.46,77981.348,0.0,0.68652,0.00011,28.86658]
[1776932943782,39.46,77965.294,0.0,0.68477,0.00011,28.92961]
[1776932948816,39.43,77960.708,0.0,0.68437,0.00011,28.94346]
[1776932953852,39.41,77960.06,0.0,0.6844,0.00011,28.94229]
[1776932958887,39.39,77960.18,0.0,0.68449,0.00011,28.93873]
[1776932963922,39.37,77957.04,0.0,0.68422,0.00011,28.9481]
[1776932964726,39.37,77957.04,0.0,0.68422,0.00011,28.9481]
[1776932969956,39.35,77956.418,0.0,0.68423,0.00011,28.94757]
[1776932974961,39.34,77957.878,0.0,0.68445,0.00011,28.93684]
[1776932979966,39.33,77955.942,0.0,0.68427,0.00011,28.94304]
[1776932982969,39.32,77965.408,0.0,0.68534,0.00011,28.90492]
[1776932983970,39.32,77971.676,0.0,0.68603,0.00011,28.88012]
[1776932984971,39.33,77978.556,0.0,0.68678,0.00011,28.853]
[1776932989976,39.34,77975.586,0.0,0.68641,0.00011,28.86648]
[1776932994981,39.34,77974.95,0.0,0.68631,0.00011,28.87024]
[1776932999986,39.35,77971.044,0.0,0.68586,0.00011,28.88637]
[1776933003194,39.35,77973.024,0.0,0.68608,0.00011,28.87858]
[1776933003990,39.35,77970.16,0.0,0.68576,0.00011,28.89003]
[1776933004991,39.35,77957.144,0.0,0.68433,0.00011,28.94139]
[1776933005992,39.34,77952.392,0.0,0.68381,0.00011,28.95963]
[1776933009710,39.33,77952.272,0.0,0.68384,0.00011,28.95846]
[1776933009811,39.33,77952.272,0.0,0.68385,0.00011,28.95802]
[1776933012218,39.32,77956.288,0.0,0.68432,0.00011,28.94144]
[1776933012999,39.32,77956.236,0.0,0.68432,0.00011,28.94133]
[1776933018004,39.31,77956.546,0.0,0.68439,0.00011,28.93867]
[1776933022697,39.31,77955.916,0.0,0.68434,0.00011,28.9403]
[1776933028371,39.3,77955.714,0.0,0.68435,0.00011,28.93984]
[1776933033408,39.3,77954.224,0.0,0.68421,0.00011,28.94231]
[1776933035422,39.29,77946.104,0.0,0.68332,0.00011,28.97417]
[1776933037752,39.29,77946.068,0.0,0.68331,0.00011,28.97418]
[1776933038271,39.29,77946.068,0.0,0.68332,0.00011,28.97413]
[1776933038442,39.3,77946.068,0.0,0.6833,0.00011,28.97459]
[1776933040030,39.3,77960.186,0.0,0.68487,0.00011,28.91894]
[1776933045492,39.31,77956.962,0.0,0.68448,0.00011,28.93284]
[1776933046498,39.3,77950.846,0.0,0.6838,0.00011,28.95693]
[1776933047506,39.3,77946.838,0.0,0.68336,0.00011,28.97256]
[1776933048905,39.3,77946.838,0.0,0.68336,0.00011,28.97256]
[1776933054555,39.3,77952.466,0.0,0.684,0.00011,28.94995]
[1776933059780,39.3,77953.5,0.0,0.6841,0.00011,28.94626]
[1776933060777,39.3,77953.5,0.0,0.6841,0.00011,28.94636]
[1776933061604,39.31,77959.148,0.0,0.68472,0.00011,28.92445]
[1776933064626,39.31,77953.69,0.0,0.6841,0.00011,28.94643]
[1776933069661,39.31,77952.358,0.0,0.68395,0.00011,28.9518]
[1776933074696,39.31,77952.724,0.0,0.68398,0.00011,28.95061]
[1776933079731,39.31,77952.662,0.0,0.68397,0.00011,28.95097]
[1776933081075,39.31,77943.612,0.0,0.68297,0.00011,28.98647]
[1776933086780,39.3,77945.152,0.0,0.68318,0.00011,28.97919]
[1776933092086,39.3,77945.38,0.0,0.68323,0.00011,28.97462]
[1776933097091,39.3,77945.968,0.0,0.68331,0.00011,28.97189]
[1776933103101,39.29,77946.438,0.0,0.68337,0.00011,28.96958]
[1776933102904,39.29,77939.476,0.0,0.6826,0.00011,28.9967]
[1776933104185,39.29,77939.476,0.0,0.6826,0.00011,28.9967]
[1776933106119,39.3,77911.528,0.0,0.67945,0.00011,29.1071]
[1776933107120,39.3,77907.364,0.0,0.67897,0.00011,29.12383]
[1776933112965,39.37,77910.616,0.0,0.67908,0.00011,29.12075]
[1776933118000,39.32,77911.502,0.0,0.67937,0.00011,29.11005]
[1776933123037,39.28,77911.464,0.0,0.67953,0.00011,29.10416]
[1776933127064,39.28,77906.056,0.0,0.67891,0.00011,29.12551]
[1776933129078,39.29,77901.864,0.0,0.67842,0.00011,29.14254]
[1776933130085,39.29,77911.53,0.0,0.67948,0.00011,29.10581]
[1776933135121,39.31,77912.0,0.0,0.67947,0.00011,29.1065]
[1776933140154,39.32,77911.942,0.0,0.67941,0.00011,29.10887]
[1776933141155,39.34,77916.252,0.0,0.67982,0.00011,29.09464]
[1776933146160,39.41,77914.498,0.0,0.67934,0.00011,29.11245]
[1776933151165,39.46,77910.638,0.0,0.67874,0.00011,29.13093]
[1776933154168,39.47,77915.568,0.0,0.67924,0.00011,29.11401]
[1776933156170,39.49,77921.508,0.0,0.67985,0.00011,29.09288]
[1776933161175,39.52,77930.348,0.0,0.68071,0.00011,29.06356]
[1776933163177,39.53,77926.536,0.0,0.68024,0.00011,29.08012]
[1776933167181,39.55,77927.708,0.0,0.68029,0.00011,29.07878]
[1776933168182,39.56,77926.09,0.0,0.68009,0.00011,29.08571]
[1776933173186,39.58,77925.23,0.0,0.67991,0.00011,29.09208]
[1776933178191,39.59,77921.254,0.0,0.67942,0.00011,29.10942]
[1776933182195,39.6,77907.262,0.0,0.67782,0.00011,29.16425]
[1776933183196,39.6,77900.874,0.0,0.6771,0.00011,29.18885]
[1776933185198,39.61,77894.752,0.0,0.67641,0.00011,29.21243]
[1776933186199,39.61,77881.248,0.0,0.67491,0.00011,29.26292]
[1776933190842,39.6,77880.002,0.0,0.6748,0.00011,29.26635]
[1776933191204,39.59,77872.872,0.0,0.67402,0.00011,29.29249]
[1776933196209,39.58,77873.352,0.0,0.67414,0.00011,29.28837]
[1776933199212,39.57,77878.51,0.0,0.67473,0.00011,29.26835]
[1776933204217,39.56,77876.128,0.0,0.6745,0.00011,29.27605]
[1776933206854,39.56,77876.352,0.0,0.67454,0.00011,29.27481]
[1776933207220,39.56,77871.494,0.0,0.674,0.00011,29.29263]
[1776933209222,39.55,77875.54,0.0,0.67447,0.00011,29.27704]
[1776933212524,39.55,77874.608,0.0,0.67439,0.00011,29.27696]
[1776933212726,39.55,77874.608,0.0,0.67439,0.00011,29.27696]
[1776933213725,39.55,77872.192,0.0,0.67413,0.00011,29.28574]
[1776933214227,39.54,77851.3,0.0,0.67181,0.00011,29.36243]
[1776933216229,39.53,77856.806,0.0,0.67247,0.00011,29.34057]
[1776933218231,39.52,77864.17,0.0,0.67332,0.00011,29.31232]
[1776933223237,39.51,77862.052,0.0,0.67313,0.00011,29.31828]
[1776933228242,39.5,77859.948,0.0,0.67295,0.00011,29.32431]
[1776933228292,39.5,77859.948,0.0,0.67295,0.00011,29.32431]
[1776933229243,39.49,77860.61,0.0,0.67303,0.00011,29.32153]
[1776933229676,39.49,77860.61,0.0,0.67303,0.00011,29.32153]
[1776933230102,39.49,77860.61,0.0,0.67303,0.00011,29.32153]
[1776933230147,39.49,77860.61,0.0,0.67304,0.00011,29.32111]
[1776933231245,39.49,77854.726,0.0,0.67239,0.00011,29.34248]
[1776933236250,39.47,77854.128,0.0,0.67238,0.00011,29.34256]
[1776933241255,39.46,77856.192,0.0,0.67266,0.00011,29.33323]
[1776933246260,39.45,77866.894,0.0,0.67389,0.00011,29.29258]
[1776933251265,39.46,77869.582,0.0,0.67417,0.00011,29.2833]
[1776933253267,39.46,77865.582,0.0,0.67371,0.00011,29.29839]
[1776933255269,39.46,77874.518,0.0,0.67471,0.00011,29.26532]
[1776933256270,39.47,77881.548,0.0,0.67548,0.00011,29.23936]
[1776933261275,39.48,77879.99,0.0,0.67525,0.00011,29.2474]
[1776933262276,39.48,77871.362,0.0,0.67428,0.00011,29.27989]
[1776933263277,39.48,77867.15,0.0,0.67381,0.00011,29.29561]
[1776933268282,39.48,77863.71,0.0,0.67343,0.00011,29.30796]
[1776933271285,39.47,77859.598,0.0,0.673,0.00011,29.31969]
[1776933277130,39.46,77856.35,0.0,0.67267,0.00011,29.33025]
[1776933282165,39.46,77857.858,0.0,0.67287,0.00011,29.32365]
[1776933287200,39.45,77858.042,0.0,0.67291,0.00011,29.32215]
[1776933292318,39.44,77858.88,0.0,0.67303,0.00011,29.31839]
[1776933298279,39.44,77857.878,0.0,0.67293,0.00011,29.32156]
[1776933300293,39.44,77852.74,0.0,0.67236,0.00011,29.34016]
[1776933305328,39.43,77853.272,0.0,0.67245,0.00011,29.33717]
[1776933307338,39.43,77863.592,0.0,0.67361,0.00011,29.29893]
[1776933312343,39.43,77863.146,0.0,0.67354,0.00011,29.30112]
[1776933314345,39.44,77870.974,0.0,0.67441,0.00011,29.27228]
[1776933319350,39.45,77878.486,0.0,0.6752,0.00011,29.24598]
[1776933324355,39.47,77879.544,0.0,0.67526,0.00011,29.24434]
[1776933329360,39.49,77882.712,0.0,0.67555,0.00011,29.23474]
[1776933332363,39.49,77878.308,0.0,0.67504,0.00011,29.24931]
[1776933337368,39.5,77878.024,0.0,0.67498,0.00011,29.25154]
[1776933342373,39.51,77881.314,0.0,0.67531,0.00011,29.24038]
[1776933347378,39.52,77882.066,0.0,0.67536,0.00011,29.23894]
[1776933352383,39.53,77881.042,0.0,0.67522,0.00011,29.24373]
[1776933357388,39.53,77881.572,0.0,0.67526,0.00011,29.24255]
[1776933360391,39.53,77872.088,0.0,0.67419,0.00011,29.27828]
[1776933362393,39.53,77877.464,0.0,0.67479,0.00011,29.25812]
[1776933367398,39.53,77879.08,0.0,0.67497,0.00011,29.25211]
[1776933369400,39.53,77873.48,0.0,0.67434,0.00011,29.27313]
[1776933370401,39.53,77851.398,0.0,0.67189,0.00011,29.35445]
[1776933375406,39.51,77852.038,0.0,0.67204,0.00011,29.34904]
[1776933377408,39.5,77847.448,0.0,0.67156,0.00011,29.36464]
[1776933379410,39.49,77843.54,0.0,0.67116,0.00011,29.3776]
[1776933384415,39.46,77840.386,0.0,0.6709,0.00011,29.38583]
[1776933389420,39.44,77841.074,0.0,0.67106,0.00011,29.38018]
[1776933391422,39.43,77833.592,0.0,0.67026,0.00011,29.40364]
[1776933393424,39.42,77839.55,0.0,0.67095,0.00011,29.38106]
[1776933398429,39.41,77838.982,0.0,0.67092,0.00011,29.38198]
[1776933400431,39.41,77830.644,0.0,0.67,0.00011,29.4119]
[1776933405436,39.39,77832.748,0.0,0.67029,0.00011,29.40231]
[1776933410441,39.39,77835.636,0.0,0.67065,0.00011,29.39053]
[1776933415446,39.38,77836.36,0.0,0.67075,0.00011,29.3871]
[1776933418449,39.38,77832.36,0.0,0.67031,0.00011,29.40127]
[1776933423454,39.37,77829.598,0.0,0.67004,0.00011,29.40999]
[1776933428459,39.36,77829.098,0.0,0.67002,0.00011,29.41062]
[1776933433464,39.35,77832.204,0.0,0.67039,0.00011,29.39859]
[1776933438469,39.35,77823.99,0.0,0.66947,0.00011,29.42803]
[1776933443474,39.33,77821.502,0.0,0.66924,0.00011,29.43537]
[1776933449338,39.32,77818.41,0.0,0.66895,0.00011,29.44448]
[1776933452359,39.3,77816.448,0.0,0.66879,0.00011,29.44709]
[1776933453366,39.3,77802.848,0.0,0.66726,0.00011,29.49581]
[1776933455381,39.29,77807.47,0.0,0.66782,0.00011,29.47794]
[1776933460416,39.27,77804.898,0.0,0.6676,0.00011,29.48463]
[1776933465450,39.25,77804.584,0.0,0.66763,0.00011,29.48349]
[1776933467465,39.25,77804.204,0.0,0.66759,0.00011,29.48454]
[1776933468472,39.25,77821.238,0.0,0.66953,0.00011,29.4225]
[1776933470486,39.25,77826.32,0.0,0.67009,0.00011,29.40424]
[1776933475507,39.26,77829.174,0.0,0.67039,0.00011,29.39481]
[1776933480512,39.27,77830.028,0.0,0.67045,0.00011,29.39287]
[1776933482514,39.27,77839.14,0.0,0.67148,0.00011,29.3594]
[1776933483515,39.28,77856.846,0.0,0.67346,0.00011,29.29414]
[1776933486518,39.3,77867.314,0.0,0.67457,0.00011,29.2574]
[1776933491523,39.33,77865.172,0.0,0.67421,0.00011,29.26984]
[1776933495527,39.35,77861.162,0.0,0.67368,0.00011,29.28756]
[1776933499531,39.36,77847.988,0.0,0.67216,0.00011,29.33805]
[1776933503535,39.36,77843.858,0.0,0.6717,0.00011,29.3532]
[1776933508540,39.35,77843.028,0.0,0.67162,0.00011,29.35586]
[1776933511543,39.35,77838.06,0.0,0.67108,0.00011,29.37066]
[1776933516548,39.34,77838.51,0.0,0.67116,0.00011,29.36816]
[1776933521553,39.34,77840.178,0.0,0.67136,0.00011,29.36133]
[1776933524556,39.34,77846.784,0.0,0.67211,0.00011,29.33686]
[1776933529561,39.34,77846.726,0.0,0.67209,0.00011,29.33754]
[1776933534566,39.34,77846.65,0.0,0.67207,0.00011,29.33821]
[1776933539571,39.34,77839.568,0.0,0.67127,0.00011,29.36435]
[1776933544576,39.34,77835.826,0.0,0.67088,0.00011,29.37717]
[1776933549581,39.33,77836.286,0.0,0.67096,0.00011,29.37449]
[1776933554586,39.32,77836.014,0.0,0.67095,0.00011,29.37466]
[1776933555587,39.32,77828.422,0.0,0.6701,0.00011,29.40225]
[1776933560592,39.31,77827.25,0.0,0.67002,0.00011,29.40472]
[1776933565597,39.29,77827.55,0.0,0.6701,0.00011,29.402]
[1776933567599,39.29,77833.474,0.0,0.67078,0.00011,29.37983]
[1776933572604,39.29,77835.438,0.0,0.67102,0.00011,29.36923]
[1776933577613,39.29,77836.814,0.0,0.67118,0.00011,29.36418]
[1776933578614,39.29,77831.396,0.0,0.67057,0.00011,29.38406]
[1776933583619,39.28,77832.948,0.0,0.67076,0.00011,29.37776]
[1776933587623,39.28,77837.18,0.0,0.67124,0.00011,29.36203]
[1776933588624,39.28,77841.964,0.0,0.67178,0.00011,29.34448]
[1776933590626,39.28,77834.41,0.0,0.67092,0.00011,29.37257]
[1776933593629,39.28,77829.758,0.0,0.6704,0.00011,29.38944]
[1776933598634,39.27,77823.774,0.0,0.66976,0.00011,29.41018]
[1776933600636,39.27,77818.044,0.0,0.66913,0.00011,29.43032]
[1776933605641,39.25,77814.778,0.0,0.66882,0.00011,29.44002]
[1776933610646,39.23,77812.314,0.0,0.66861,0.00011,29.44674]
[1776933614650,39.23,77805.334,0.0,0.66782,0.00011,29.47168]
[1776933620539,39.26,77804.984,0.0,0.66767,0.00011,29.47707]
[1776933624567,39.29,77810.184,0.0,0.66815,0.00011,29.46196]
[1776933625563,39.29,77810.184,0.0,0.66815,0.00011,29.46196]
[1776933626640,39.3,77814.288,0.0,0.66856,0.00011,29.449]
[1776933626717,39.3,77814.288,0.0,0.66856,0.00011,29.449]
[1776933627648,39.32,77814.288,0.0,0.6685,0.00011,29.45123]
[1776933628655,39.34,77801.024,0.0,0.66693,0.00011,29.50132]
[1776933630669,39.37,77794.506,0.0,0.66609,0.00011,29.52828]
[1776933634692,39.4,77790.36,0.0,0.6655,0.00011,29.54479]
[1776933637290,39.42,77789.1,0.0,0.6653,0.00011,29.55123]
[1776933637572,39.42,77789.1,0.0,0.6653,0.00011,29.55123]
[1776933642585,39.45,77786.39,0.0,0.66487,0.00011,29.5649]
[1776933642686,39.45,77786.39,0.0,0.66486,0.00011,29.56517]
[1776933643701,39.45,77762.59,0.0,0.66215,0.00011,29.64903]
[1776933645703,39.46,77758.108,0.0,0.66163,0.00011,29.66513]
[1776933647705,39.46,77766.926,0.0,0.66262,0.00011,29.63487]
[1776933650708,39.47,77773.398,0.0,0.66331,0.00011,29.61353]
[1776933655717,39.49,77773.264,0.0,0.66323,0.00011,29.6164]
[1776933658720,39.5,77767.096,0.0,0.6625,0.00011,29.63899]
[1776933663725,39.51,77757.528,0.0,0.66138,0.00011,29.67315]
[1776933667730,39.51,77762.99,0.0,0.66201,0.00011,29.65388]
[1776933672735,39.51,77763.05,0.0,0.662,0.00011,29.6542]
[1776933674738,39.51,77770.338,0.0,0.66282,0.00011,29.62913]
[1776933676740,39.52,77774.662,0.0,0.66329,0.00011,29.6147]
[1776933679743,39.53,77779.552,0.0,0.66383,0.00011,29.59812]
[1776933680744,39.53,77785.096,0.0,0.66445,0.00011,29.57895]
[1776933681861,39.53,77785.096,0.0,0.66445,0.00011,29.57895]
[1776933682414,39.53,77785.096,0.0,0.66445,0.00011,29.57895]
[1776933682746,39.53,77779.37,0.0,0.66378,0.00011,29.59975]
[1776933684616,39.53,77777.756,0.0,0.66359,0.00011,29.60559]
[1776933684631,39.54,77777.756,0.0,0.66359,0.00011,29.60574]
[1776933689755,39.54,77777.352,0.0,0.66353,0.00011,29.60776]
[1776933694760,39.54,77773.99,0.0,0.66315,0.00011,29.61682]
[1776933699765,39.54,77774.504,0.0,0.66321,0.00011,29.61495]
[1776933704770,39.55,77778.606,0.0,0.66367,0.00011,29.60084]
[1776933707773,39.55,77783.55,0.0,0.66421,0.00011,29.58401]
[1776933711777,39.56,77789.318,0.0,0.66484,0.00011,29.56469]
[1776933712778,39.56,77784.878,0.0,0.66433,0.00011,29.58061]
[1776933717783,39.57,77784.03,0.0,0.6642,0.00011,29.58461]
[1776933722789,39.57,77783.412,0.0,0.66411,0.00011,29.58742]
[1776933727794,39.58,77782.952,0.0,0.66404,0.00011,29.58966]
[1776933729796,39.58,77775.054,0.0,0.66315,0.00011,29.61729]
[1776933734801,39.57,77772.268,0.0,0.66286,0.00011,29.62607]
[1776933739806,39.57,77776.074,0.0,0.66331,0.00011,29.61224]
[1776933744811,39.57,77775.918,0.0,0.66329,0.00011,29.61271]
[1776933749816,39.56,77776.738,0.0,0.66339,0.00011,29.60976]
[1776933751818,39.57,77781.594,0.0,0.66394,0.00011,29.58986]
[1776933756823,39.57,77785.404,0.0,0.66435,0.00011,29.57729]
[1776933757824,39.58,77790.724,0.0,0.66495,0.00011,29.55885]
[1776933762829,39.57,77794.234,0.0,0.66536,0.00011,29.54578]
[1776933768835,39.53,77800.592,0.0,0.66622,0.00011,29.51839]
[1776933769836,39.53,77790.186,0.0,0.66506,0.00011,29.55463]
[1776933771838,39.51,77784.636,0.0,0.66448,0.00011,29.57251]
[1776933777704,39.47,77785.404,0.0,0.66471,0.00011,29.56513]
[1776933782738,39.45,77791.29,0.0,0.66545,0.00011,29.54155]
[1776933787778,39.44,77798.982,0.0,0.66636,0.00011,29.51275]
[1776933789790,39.44,77792.81,0.0,0.66566,0.00011,29.53487]
[1776933790798,39.44,77775.094,0.0,0.66365,0.00011,29.59747]
[1776933795833,39.43,77774.764,0.0,0.66365,0.00011,29.59751]
[1776933800868,39.42,77775.386,0.0,0.66374,0.00011,29.59455]
[1776933805874,39.42,77776.768,0.0,0.66391,0.00011,29.58924]
[1776933810879,39.41,77774.282,0.0,0.66365,0.00011,29.59734]
[1776933815884,39.41,77773.682,0.0,0.66361,0.00011,29.59586]
[1776933818685,39.41,77773.164,0.0,0.66355,0.00011,29.59743]
[1776933818821,39.41,77773.164,0.0,0.66355,0.00011,29.59743]
[1776933819889,39.4,77730.782,0.0,0.65874,0.00011,29.74358]
[1776933822267,39.37,77729.568,0.0,0.6587,0.00011,29.74428]
[1776933822404,39.37,77729.568,0.0,0.6587,0.00011,29.74428]
[1776933822892,39.35,77727.876,0.0,0.65856,0.00012,29.74843]
[1776933826389,39.31,77730.644,0.0,0.65901,0.00012,29.73443]
[1776933826834,39.3,77730.644,0.0,0.65905,0.00012,29.73319]
[1776933828898,39.29,77749.534,0.0,0.66128,0.00011,29.66588]
[1776933833903,39.26,77751.266,0.0,0.66157,0.00011,29.6566]
[1776933838908,39.28,77748.552,0.0,0.66117,0.00011,29.6691]
[1776933841911,39.3,77730.934,0.0,0.65909,0.00012,29.73189]
[1776933844914,39.3,77725.204,0.0,0.65842,0.00012,29.75199]
[1776933845571,39.3,77725.204,0.0,0.65842,0.00012,29.75199]
[1776933845915,39.3,77723.096,0.0,0.65818,0.00012,29.75922]
[1776933850920,39.31,77726.12,0.0,0.65852,0.00012,29.74912]
[1776933855926,39.31,77727.482,0.0,0.65866,0.00012,29.74484]
[1776933860931,39.31,77723.748,0.0,0.65822,0.00012,29.75819]
[1776933865936,39.31,77719.902,0.0,0.65779,0.00012,29.77089]
[1776933870941,39.31,77722.518,0.0,0.65809,0.00012,29.76175]
[1776933875946,39.31,77726.11,0.0,0.65852,0.00012,29.7465]
[1776933880951,39.31,77732.34,0.0,0.65921,0.00012,29.72574]
[1776933882953,39.32,77727.93,0.0,0.6587,0.00012,29.7411]
[1776933887958,39.32,77727.458,0.0,0.65864,0.00012,29.74305]
[1776933892964,39.32,77723.704,0.0,0.6582,0.00012,29.75604]
[1776933897969,39.32,77722.498,0.0,0.65807,0.00012,29.75986]
[1776933902973,39.32,77736.442,0.0,0.65967,0.00012,29.71227]
[1776933903149,39.32,77736.442,0.0,0.65967,0.00012,29.71227]
[1776933903974,39.32,77739.48,0.0,0.66,0.00011,29.70215]
[1776933909980,39.34,77742.038,0.0,0.66023,0.00011,29.69557]
[1776933912983,39.35,77748.846,0.0,0.66097,0.00011,29.67331]
[1776933914121,39.36,77745.24,0.0,0.66055,0.00011,29.68622]
[1776933914994,39.36,77741.764,0.0,0.66014,0.00011,29.69854]
[1776933915014,39.36,77741.764,0.0,0.66014,0.00011,29.69854]
[1776933915995,39.36,77722.988,0.0,0.65799,0.00012,29.76284]
[1776933916704,39.36,77722.988,0.0,0.65799,0.00012,29.76284]
[1776933918517,39.35,77721.276,0.0,0.65781,0.00012,29.7681]
[1776933918998,39.35,77724.272,0.0,0.65816,0.00012,29.7577]
[1776933924003,39.35,77729.946,0.0,0.65883,0.00012,29.73769]
[1776933927006,39.34,77724.752,0.0,0.65824,0.00012,29.75526]
[1776933932011,39.34,77726.064,0.0,0.65841,0.00012,29.74729]
[1776933933012,39.34,77720.876,0.0,0.65782,0.00012,29.76482]
[1776933938017,39.33,77723.244,0.0,0.65812,0.00012,29.75591]
[1776933943873,39.33,77727.3,0.0,0.65859,0.00012,29.74182]
[1776933949028,39.33,77727.942,0.0,0.65866,0.00012,29.73971]
[1776933954949,39.33,77730.33,0.0,0.65893,0.00012,29.73178]
[1776933959985,39.34,77730.834,0.0,0.65898,0.00012,29.73044]
[1776933965020,39.34,77730.086,0.0,0.65888,0.00012,29.73324]
[1776933967182,39.34,77732.238,0.0,0.65912,0.00012,29.72625]
[1776933968041,39.34,77732.238,0.0,0.65911,0.00012,29.72658]
[1776933969048,39.34,77741.752,0.0,0.66021,0.00011,29.69349]
[1776933970053,39.34,77747.032,0.0,0.66082,0.00011,29.67496]
[1776933972055,39.33,77736.51,0.0,0.65964,0.00011,29.71067]
[1776933976059,39.32,77731.974,0.0,0.65918,0.00012,29.7243]
[1776933981064,39.3,77735.98,0.0,0.65969,0.00012,29.70879]
[1776933985068,39.31,77744.54,0.0,0.66066,0.00011,29.67961]
[1776933990073,39.32,77734.838,0.0,0.65949,0.00012,29.71477]
[1776933994077,39.3,77739.568,0.0,0.66011,0.00012,29.69333]
[1776933999082,39.27,77736.234,0.0,0.65983,0.00012,29.70149]
[1776934001084,39.26,77741.558,0.0,0.66048,0.00012,29.68195]
[1776934006089,39.25,77745.14,0.0,0.66094,0.00012,29.66763]
[1776934009092,39.24,77750.05,0.0,0.66152,0.00011,29.6499]
[1776934014097,39.2,77749.76,0.0,0.66164,0.00012,29.64579]
[1776934019102,39.2,77748.604,0.0,0.6615,0.00012,29.65002]
[1776934024107,39.2,77755.792,0.0,0.66232,0.00011,29.62528]
[1776934024505,39.2,77755.792,0.0,0.66232,0.00011,29.62528]
[1776934025108,39.21,77756.75,0.0,0.66242,0.00011,29.62213]
[1776934029112,39.19,77762.268,0.0,0.6631,0.00011,29.601]
[1776934034117,39.14,77770.112,0.0,0.6642,0.00011,29.56632]
[1776934039123,39.1,77770.09,0.0,0.66434,0.00012,29.56141]
[1776934041125,39.09,77783.94,0.0,0.66597,0.00011,29.51044]
[1776934043127,39.08,77789.234,0.0,0.6666,0.00011,29.49053]
[1776934044128,39.08,77794.606,0.0,0.66722,0.00011,29.47088]
[1776934049133,39.08,77800.314,0.0,0.66788,0.00011,29.44985]
[1776934050134,39.08,77805.034,0.0,0.66841,0.00011,29.43276]
[1776934055139,39.09,77806.262,0.0,0.66854,0.00011,29.4262]
[1776934060144,39.1,77809.356,0.0,0.66886,0.00011,29.41595]
[1776934064148,39.11,77814.104,0.0,0.66937,0.00011,29.39967]
[1776934068614,39.12,77816.454,0.0,0.6696,0.00011,29.3925]
[1776934069153,39.12,77822.318,0.0,0.67025,0.00011,29.37137]
[1776934070154,39.12,77815.56,0.0,0.66947,0.00011,29.39663]
[1776934074158,39.13,77819.896,0.0,0.66993,0.00011,29.38194]
[1776934077161,39.14,77826.982,0.0,0.6707,0.00011,29.35721]
[1776934082166,39.16,77824.272,0.0,0.67033,0.00011,29.36941]
[1776934084168,39.17,77831.078,0.0,0.67108,0.00011,29.34517]
[1776934086170,39.18,77837.186,0.0,0.67173,0.00011,29.32379]
[1776934091176,39.2,77837.214,0.0,0.67165,0.00011,29.32686]
[1776934096181,39.22,77837.72,0.0,0.67163,0.00011,29.32764]
[1776934098183,39.22,77819.688,0.0,0.66957,0.00011,29.39465]
[1776934099184,39.22,77815.546,0.0,0.66911,0.00011,29.40965]
[1776934103188,39.21,77793.41,0.0,0.66662,0.00011,29.48883]
[1776934104189,39.2,77785.832,0.0,0.66578,0.00011,29.51517]
[1776934105206,39.2,77784.392,0.0,0.66564,0.00011,29.51936]
[1776934106191,39.2,77784.794,0.0,0.66567,0.00011,29.51863]
[1776934112054,39.23,77783.926,0.0,0.66548,0.00011,29.52237]
[1776934117090,39.24,77783.852,0.0,0.66545,0.00011,29.52337]
[1776934119104,39.22,77791.528,0.0,0.66638,0.00011,29.49399]
[1776934121118,39.21,77796.346,0.0,0.66697,0.00011,29.47509]
[1776934126152,39.18,77796.64,0.0,0.6671,0.00011,29.47077]
[1776934131188,39.16,77795.196,0.0,0.66701,0.00011,29.47325]
[1776934136220,39.15,77797.066,0.0,0.66728,0.00011,29.46436]
[1776934139223,39.14,77802.926,0.0,0.66798,0.00011,29.44212]
[1776934144228,39.13,77803.78,0.0,0.6681,0.00011,29.43837]
[1776934145229,39.13,77788.192,0.0,0.66633,0.00011,29.49446]
[1776934150234,39.11,77790.264,0.0,0.66663,0.00011,29.48465]
[1776934152236,39.11,77798.842,0.0,0.66763,0.00011,29.45303]
[1776934156240,39.11,77803.762,0.0,0.66819,0.00011,29.43488]
[1776934157122,39.11,77803.762,0.0,0.66819,0.00011,29.43488]
[1776934157144,39.11,77803.762,0.0,0.66819,0.00011,29.43497]
[1776934162246,39.11,77806.108,0.0,0.66845,0.00011,29.42683]
[1776934167252,39.11,77806.566,0.0,0.66849,0.00011,29.42547]
[1776934172256,39.12,77806.366,0.0,0.66847,0.00011,29.42349]
[1776934173257,39.11,77795.924,0.0,0.66728,0.00011,29.46137]
[1776934176260,39.11,77791.57,0.0,0.66681,0.00011,29.47625]
[1776934181265,39.09,77790.78,0.0,0.66676,0.00011,29.47757]
[1776934186270,39.08,77790.466,0.0,0.66677,0.00011,29.47739]
[1776934190176,39.08,77789.298,0.0,0.66666,0.00011,29.48082]
[1776934190270,39.08,77789.298,0.0,0.66666,0.00011,29.48062]
[1776934195279,39.07,77790.112,0.0,0.66679,0.00011,29.47644]
[1776934196804,39.07,77792.436,0.0,0.66706,0.00011,29.4679]
[1776934197281,39.07,77795.382,0.0,0.6674,0.00011,29.45718]
[1776934199283,39.07,77800.002,0.0,0.66792,0.00011,29.44052]
[1776934203287,39.07,77809.436,0.0,0.66898,0.00011,29.40677]
[1776934204288,39.08,77815.158,0.0,0.66962,0.00011,29.38622]
[1776934207292,39.09,77808.56,0.0,0.66883,0.00011,29.41178]
[1776934212298,39.1,77811.44,0.0,0.66912,0.00011,29.40259]
[1776934217162,39.11,77812.588,0.0,0.66922,0.00011,29.39949]
[1776934217833,39.11,77812.588,0.0,0.66921,0.00011,29.3998]
[1776934218304,39.11,77815.96,0.0,0.66958,0.00011,29.38773]
[1776934220306,39.12,77823.064,0.0,0.67037,0.00011,29.36239]
[1776934226314,39.14,77825.058,0.0,0.67053,0.00011,29.35748]
[1776934228316,39.15,77829.004,0.0,0.67093,0.00011,29.3444]
[1776934233163,39.16,77829.714,0.0,0.67097,0.00011,29.34076]
[1776934238327,39.19,77835.894,0.0,0.67159,0.00011,29.3207]
[1776934241330,39.2,77843.318,0.0,0.67238,0.00011,29.29491]
[1776934246335,39.22,77840.626,0.0,0.672,0.00011,29.30776]
[1776934251340,39.24,77840.054,0.0,0.67187,0.00011,29.31211]
[1776934256345,39.25,77842.938,0.0,0.67215,0.00011,29.30319]
[1776934260349,39.26,77848.164,0.0,0.6727,0.00011,29.28522]
[1776934262975,39.27,77844.6,0.0,0.67228,0.00011,29.2993]
[1776934263352,39.27,77840.254,0.0,0.67178,0.00011,29.31569]
[1776934268357,39.28,77840.974,0.0,0.67183,0.00011,29.31399]
[1776934273362,39.29,77842.222,0.0,0.67194,0.00011,29.31043]
[1776934279236,39.29,77843.744,0.0,0.67208,0.00011,29.30588]
[1776934281250,39.29,77846.0,0.0,0.67234,0.00011,29.29753]
[1776934282257,39.29,77827.598,0.0,0.67026,0.00011,29.36531]
[1776934287291,39.28,77827.424,0.0,0.67028,0.00011,29.36466]
[1776934288299,39.28,77832.79,0.0,0.67089,0.00011,29.34484]
[1776934292327,39.28,77839.04,0.0,0.6716,0.00011,29.3189]
[1776934297362,39.29,77838.728,0.0,0.67156,0.00011,29.32041]
[1776934300383,39.29,77842.806,0.0,0.67201,0.00011,29.30576]
[1776934305396,39.29,77839.992,0.0,0.67168,0.00011,29.31664]
[1776934309399,39.3,77844.03,0.0,0.67212,0.00011,29.30202]
[1776934313403,39.3,77847.95,0.0,0.67254,0.00011,29.28837]
[1776934315405,39.3,77840.674,0.0,0.67171,0.00011,29.31564]
[1776934317407,39.3,77825.946,0.0,0.67005,0.00011,29.36961]
[1776934322412,39.28,77824.676,0.0,0.66997,0.00011,29.37208]
[1776934327417,39.27,77828.526,0.0,0.67044,0.00011,29.35657]
[1776934329419,39.27,77833.016,0.0,0.67096,0.00011,29.33976]
[1776934332422,39.27,77838.538,0.0,0.67158,0.00011,29.31942]
[1776934337427,39.28,77840.768,0.0,0.67182,0.00011,29.3119]
[1776934340430,39.28,77855.764,0.0,0.6735,0.00011,29.25626]
[1776934342309,39.28,77856.788,0.0,0.67361,0.00011,29.25277]
[1776934346436,39.29,77851.966,0.0,0.67303,0.00011,29.27206]
[1776934349439,39.28,77856.43,0.0,0.67357,0.00011,29.25404]
[1776934354444,39.25,77851.396,0.0,0.67315,0.00011,29.26486]
[1776934359449,39.26,77849.782,0.0,0.67293,0.00011,29.27248]
[1776934361451,39.26,77853.948,0.0,0.67338,0.00011,29.25759]
[1776934366456,39.27,77859.516,0.0,0.674,0.00011,29.23705]
[1776934367457,39.26,77866.688,0.0,0.67483,0.00011,29.2092]
[1776934372462,39.23,77865.596,0.0,0.67481,0.00011,29.20971]
[1776934377467,39.21,77864.568,0.0,0.67478,0.00011,29.2104]
[1776934382472,39.19,77863.662,0.0,0.67475,0.00011,29.21101]
[1776934387477,39.18,77864.452,0.0,0.6749,0.00011,29.20577]
[1776934392482,39.16,77865.358,0.0,0.67505,0.00011,29.20062]
[1776934397487,39.15,77866.512,0.0,0.67522,0.00011,29.19494]
[1776934402491,39.15,77866.464,0.0,0.67524,0.00011,29.19414]
[1776934407497,39.14,77866.614,0.0,0.67528,0.00011,29.19279]
[1776934412502,39.14,77864.984,0.0,0.67512,0.00011,29.19524]
[1776934416506,39.15,77856.98,0.0,0.67415,0.00011,29.22796]
[1776934421511,39.16,77863.02,0.0,0.67482,0.00011,29.20586]
[1776934426516,39.15,77868.006,0.0,0.67541,0.00011,29.18575]
[1776934431521,39.15,77866.35,0.0,0.67524,0.00011,29.19135]
[1776934436526,39.14,77866.722,0.0,0.6753,0.00011,29.18927]
[1776934440530,39.17,77856.874,0.0,0.67409,0.00011,29.23029]
[1776934446405,39.2,77851.934,0.0,0.67339,0.00011,29.25396]
[1776934451440,39.22,77850.476,0.0,0.67315,0.00011,29.26216]
[1776934456475,39.24,77851.044,0.0,0.67315,0.00011,29.26225]
[1776934461510,39.25,77847.964,0.0,0.67276,0.00011,29.27536]
[1776934462517,39.25,77832.744,0.0,0.67103,0.00011,29.33189]
[1776934464531,39.25,77828.724,0.0,0.67058,0.00011,29.34663]
[1776934469559,39.25,77829.56,0.0,0.67068,0.00011,29.34331]
[1776934470879,39.25,77828.976,0.0,0.67062,0.00011,29.34542]
[1776934475565,39.25,77843.338,0.0,0.67225,0.00011,29.28949]
[1776934480570,39.27,77843.568,0.0,0.67222,0.00011,29.2906]
[1776934483573,39.26,77852.01,0.0,0.6732,0.00011,29.25842]
[1776934483726,39.26,77852.01,0.0,0.6732,0.00011,29.25842]
[1776934488578,39.26,77859.588,0.0,0.67407,0.00011,29.22933]
[1776934493583,39.25,77854.586,0.0,0.67352,0.00011,29.24763]
[1776934498587,39.25,77855.474,0.0,0.67364,0.00011,29.24358]
[1776934503592,39.24,77855.88,0.0,0.6737,0.00011,29.24156]
[1776934508597,39.24,77855.926,0.0,0.67371,0.00011,29.24101]
[1776934513602,39.24,77854.956,0.0,0.67361,0.00011,29.24432]
[1776934518607,39.24,77855.142,0.0,0.67365,0.00011,29.24318]
[1776934520609,39.22,77864.78,0.0,0.67478,0.00011,29.20526]
[1776934525614,39.2,77865.964,0.0,0.67499,0.00011,29.19803]
[1776934530619,39.19,77864.67,0.0,0.67491,0.00011,29.20052]
[1776934535624,39.17,77864.136,0.0,0.67492,0.00011,29.19737]
[1776934540629,39.16,77865.266,0.0,0.67509,0.00011,29.19143]
[1776934545634,39.15,77864.9,0.0,0.67509,0.00011,29.19151]
[1776934550639,39.14,77863.77,0.0,0.67499,0.00011,29.19462]
[1776934553642,39.13,77850.328,0.0,0.6735,0.00011,29.24429]
[1776934555644,39.13,77857.322,0.0,0.67432,0.00011,29.21695]
[1776934560649,39.12,77857.744,0.0,0.67441,0.00011,29.21375]
[1776934561650,39.11,77861.95,0.0,0.67489,0.00011,29.19766]
[1776934566655,39.11,77861.052,0.0,0.6748,0.00011,29.20056]
[1776934571660,39.1,77859.842,0.0,0.67469,0.00011,29.20431]
[1776934576665,39.1,77858.702,0.0,0.67458,0.00011,29.20782]
[1776934582671,39.09,77857.204,0.0,0.67444,0.00011,29.2124]
[1776934587676,39.08,77857.412,0.0,0.67448,0.00011,29.21081]
[1776934592681,39.08,77855.634,0.0,0.67432,0.00011,29.2137]
[1776934593682,39.08,77851.272,0.0,0.67383,0.00011,29.22992]
[1776934595684,39.07,77847.302,0.0,0.6734,0.00011,29.24413]
[1776934600689,39.06,77848.392,0.0,0.67357,0.00011,29.23842]
[1776934605694,39.05,77848.11,0.0,0.67357,0.00011,29.23816]
[1776934610699,39.04,77848.74,0.0,0.67367,0.00011,29.23478]
[1776934616594,39.04,77850.396,0.0,0.67388,0.00011,29.22784]
[1776934621630,39.04,77852.256,0.0,0.67409,0.00011,29.22057]
[1776934625658,39.03,77846.99,0.0,0.67351,0.00011,29.24006]
[1776934630692,39.03,77849.55,0.0,0.67381,0.00011,29.23001]
[1776934635724,39.03,77849.98,0.0,0.67387,0.00011,29.2281]
[1776934638727,39.03,77858.724,0.0,0.67486,0.00011,29.19509]
[1776934640729,39.02,77864.84,0.0,0.67558,0.00011,29.17064]
[1776934645734,38.99,77860.216,0.0,0.67518,0.00011,29.18375]
[1776934650739,38.97,77860.222,0.0,0.67526,0.00011,29.18083]
[1776934655744,38.95,77861.99,0.0,0.67554,0.00011,29.16838]
[1776934660749,38.92,77861.38,0.0,0.67558,0.00011,29.16687]
[1776934665754,38.9,77861.02,0.0,0.67562,0.00011,29.16506]
[1776934670759,38.88,77864.076,0.0,0.67604,0.00011,29.15095]
[1776934675764,38.87,77863.278,0.0,0.67599,0.00011,29.1522]
[1776934680770,38.86,77863.382,0.0,0.67605,0.00011,29.1503]
[1776934685775,38.85,77868.134,0.0,0.67663,0.00011,29.13049]
[1776934690780,38.84,77866.368,0.0,0.67647,0.00011,29.13562]
[1776934695785,38.83,77866.504,0.0,0.67653,0.00011,29.13358]
[1776934696786,38.82,77862.516,0.0,0.67609,0.00011,29.14857]
[1776934700790,38.82,77868.174,0.0,0.67676,0.00011,29.12566]
[1776934702792,38.82,77872.476,0.0,0.67725,0.00011,29.10892]
[1776934707797,38.82,77873.084,0.0,0.67732,0.00011,29.10652]
[1776934712802,38.82,77870.834,0.0,0.67708,0.00011,29.1121]
[1776934717807,38.81,77872.594,0.0,0.67729,0.00011,29.10502]
[1776934722813,38.82,77875.968,0.0,0.67767,0.00011,29.0922]
[1776934726817,38.82,77883.474,0.0,0.6785,0.00011,29.06373]
[1776934731822,38.83,77885.222,0.0,0.67865,0.00011,29.0586]
[1776934736827,38.84,77886.27,0.0,0.67874,0.00011,29.0559]
[1776934741832,38.85,77889.74,0.0,0.67909,0.00011,29.04381]
[1776934745836,38.86,77894.22,0.0,0.67956,0.00011,29.02788]
[1776934750841,38.88,77893.64,0.0,0.67944,0.00011,29.03216]
[1776934755846,38.89,77894.148,0.0,0.67946,0.00011,29.03165]
[1776934760851,38.9,77896.198,0.0,0.67965,0.00011,29.02503]
[1776934765856,38.9,77895.322,0.0,0.67952,0.00011,29.02968]
[1776934768859,38.91,77886.216,0.0,0.67848,0.00011,29.06552]
[1776934769860,38.9,77877.068,0.0,0.67745,0.00011,29.10066]
[1776934774865,38.89,77875.23,0.0,0.67731,0.00011,29.10268]
[1776934778868,38.88,77871.132,0.0,0.67689,0.00011,29.11692]
[1776934780870,38.87,77865.622,0.0,0.67628,0.00011,29.13723]
[1776934782753,38.86,77860.032,0.0,0.67569,0.00011,29.15728]
[1776934788798,38.83,77858.384,0.0,0.6756,0.00011,29.15975]
[1776934793833,38.82,77858.144,0.0,0.67565,0.00011,29.15807]
[1776934798868,38.8,77858.682,0.0,0.67576,0.00011,29.1539]
[1776934803899,38.79,77858.372,0.0,0.67578,0.00011,29.15334]
[1776934808904,38.78,77858.378,0.0,0.67582,0.00011,29.15183]
[1776934813909,38.77,77857.922,0.0,0.6758,0.00011,29.15233]
[1776934814713,38.77,77857.922,0.0,0.6758,0.00011,29.15233]
[1776934814779,38.77,77857.922,0.0,0.6758,0.00011,29.1521]
[1776934819915,38.58,77858.288,0.0,0.67658,0.00011,29.12366]
[1776934824920,38.41,77856.606,0.0,0.67705,0.00012,29.10534]
[1776934829925,38.25,77856.69,0.0,0.67767,0.00012,29.08212]
[1776934834930,38.11,77856.876,0.0,0.67827,0.00012,29.05745]
[1776934836932,38.08,77843.012,0.0,0.67677,0.00012,29.10812]
[1776934837933,38.07,77835.682,0.0,0.67599,0.00012,29.13452]
[1776934839935,38.03,77831.154,0.0,0.6756,0.00012,29.14724]
[1776934842938,37.98,77836.476,0.0,0.67641,0.00012,29.11895]
[1776934847943,37.91,77837.958,0.0,0.67687,0.00012,29.10268]
[1776934852948,37.85,77837.48,0.0,0.67707,0.00012,29.0951]
[1776934857953,37.79,77835.254,0.0,0.67704,0.00012,29.09513]
[1776934862958,37.73,77837.204,0.0,0.67749,0.00012,29.0792]
[1776934867963,37.69,77839.092,0.0,0.6779,0.00012,29.06463]
[1776934868964,37.69,77848.536,0.0,0.67901,0.00012,29.02645]
[1776934873969,37.68,77852.792,0.0,0.67952,0.00012,29.00878]
[1776934878974,37.68,77855.688,0.0,0.67987,0.00012,28.99664]
[1776934880976,37.68,77846.884,0.0,0.67884,0.00012,29.03214]
[1776934885981,37.67,77845.522,0.0,0.6787,0.00012,29.0371]
[1776934890986,37.67,77845.214,0.0,0.67867,0.00012,29.03782]
[1776934895992,37.67,77844.01,0.0,0.67856,0.00012,29.0391]
[1776934900997,37.66,77841.76,0.0,0.67831,0.00012,29.04761]
[1776934906003,37.65,77839.18,0.0,0.67808,0.00012,29.05531]
[1776934911009,37.64,77837.992,0.0,0.67796,0.00012,29.0595]
[1776934916015,37.64,77836.61,0.0,0.67781,0.00012,29.06445]
[1776934919018,37.64,77829.872,0.0,0.67703,0.00012,29.09112]
[1776934924023,37.63,77812.15,0.0,0.67495,0.00012,29.16137]
[1776934928027,37.63,77820.536,0.0,0.67594,0.00012,29.12788]
[1776934933032,37.63,77820.742,0.0,0.67598,0.00012,29.12674]
[1776934935035,37.63,77814.414,0.0,0.67523,0.00012,29.15194]
[1776934936036,37.63,77808.476,0.0,0.67453,0.00012,29.17545]
[1776934939039,37.63,77815.726,0.0,0.67539,0.00012,29.14661]
[1776934940363,37.63,77815.75,0.0,0.67539,0.00012,29.14649]
[1776934940458,37.63,77815.75,0.0,0.67539,0.00012,29.14649]
[1776934940690,37.63,77815.75,0.0,0.67539,0.00012,29.14649]
[1776934941041,37.63,77815.72,0.0,0.67539,0.00012,29.14659]
[1776934942123,37.63,77815.65,0.0,0.67538,0.00012,29.14685]
[1776934942193,37.63,77815.65,0.0,0.67538,0.00012,29.14685]
[1776934942197,37.63,77815.65,0.0,0.67538,0.00012,29.14685]
[1776934942455,37.63,77815.65,0.0,0.67538,0.00012,29.14685]
[1776934942970,37.63,77815.65,0.0,0.67538,0.00012,29.14685]
[1776934943024,37.63,77815.65,0.0,0.67538,0.00012,29.14685]
[1776934943043,37.63,77815.602,0.0,0.67537,0.00012,29.14702]
[1776934943196,37.63,77815.602,0.0,0.67537,0.00012,29.14702]
[1776934943438,37.63,77815.602,0.0,0.67537,0.00012,29.14702]
[1776934943902,37.63,77815.602,0.0,0.67538,0.00012,29.147]
[1776934948936,37.63,77815.696,0.0,0.67539,0.00012,29.14652]
[1776934953972,37.63,77815.176,0.0,0.67534,0.00012,29.14543]
[1776934959007,37.63,77814.824,0.0,0.67531,0.00012,29.14672]
[1776934961022,37.63,77810.406,0.0,0.67479,0.00012,29.16417]
[1776934966058,37.63,77821.07,0.0,0.67605,0.00012,29.1217]
[1776934968068,37.63,77828.706,0.0,0.67695,0.00012,29.09121]
[1776934973074,37.63,77827.086,0.0,0.67675,0.00012,29.09781]
[1776934977078,37.63,77820.786,0.0,0.67601,0.00012,29.12302]
[1776934982083,37.63,77818.126,0.0,0.6757,0.00012,29.13358]
[1776934988089,37.63,77819.052,0.0,0.67581,0.00012,29.12984]
[1776934993094,37.63,77818.682,0.0,0.67576,0.00012,29.13128]
[1776934997098,37.63,77811.35,0.0,0.6749,0.00012,29.16035]
[1776934999100,37.62,77806.452,0.0,0.67432,0.00012,29.17964]
[1776934999628,37.62,77806.452,0.0,0.67432,0.00012,29.17964]
[1776934999686,37.62,77806.452,0.0,0.67432,0.00012,29.17964]
[1776934999936,37.62,77806.452,0.0,0.67432,0.00012,29.17964]
[1776935000200,37.62,77806.452,0.0,0.67433,0.00012,29.17958]
[1776935006107,37.62,77801.436,0.0,0.67374,0.00012,29.19897]
[1776935011112,37.62,77801.342,0.0,0.67375,0.00012,29.19598]
[1776935012113,37.62,77796.658,0.0,0.6732,0.00012,29.21432]
[1776935017118,37.62,77796.558,0.0,0.6732,0.00012,29.21444]
[1776935017648,37.62,77796.558,0.0,0.6732,0.00012,29.21444]
[1776935018119,37.62,77796.438,0.0,0.67318,0.00012,29.21486]
[1776935023124,37.61,77795.62,0.0,0.6731,0.00012,29.21779]
[1776935024945,37.61,77795.612,0.0,0.6731,0.00012,29.21777]
[1776935025041,37.61,77795.612,0.0,0.6731,0.00012,29.21772]
[1776935030131,37.61,77792.142,0.0,0.67269,0.00012,29.23104]
[1776935031954,37.61,77790.414,0.0,0.67249,0.00012,29.23774]
[1776935032067,37.61,77790.414,0.0,0.67249,0.00012,29.23774]
[1776935032084,37.61,77790.414,0.0,0.67249,0.00012,29.23774]
[1776935033134,37.61,77776.05,0.0,0.67079,0.00012,29.2935]
[1776935033722,37.61,77776.05,0.0,0.67079,0.00012,29.2935]
[1776935034135,37.61,77771.004,0.0,0.6702,0.00012,29.3129]
[1776935034516,37.61,77771.004,0.0,0.6702,0.00012,29.3129]
[1776935035108,37.61,77771.004,0.0,0.6702,0.00012,29.3129]
[1776935035250,37.61,77771.004,0.0,0.6702,0.00012,29.3129]
[1776935036137,37.61,77755.098,0.0,0.66831,0.00012,29.37372]
[1776935037139,37.61,77747.976,0.0,0.66747,0.00012,29.40068]
[1776935042144,37.6,77746.568,0.0,0.66733,0.00012,29.40504]
[1776935044127,37.6,77743.562,0.0,0.66697,0.00012,29.41625]
[1776935044149,37.59,77738.634,0.0,0.66639,0.00012,29.4347]
[1776935044376,37.59,77738.634,0.0,0.66639,0.00012,29.4347]
[1776935044655,37.59,77738.634,0.0,0.66639,0.00012,29.4347]
[1776935044998,37.59,77738.634,0.0,0.66639,0.00012,29.4347]
[1776935045300,37.59,77738.634,0.0,0.66639,0.00012,29.4347]
[1776935046162,37.59,77738.634,0.0,0.66639,0.00012,29.4347]
[1776935046210,37.59,77738.634,0.0,0.6664,0.00012,29.43435]
[1776935047211,37.59,77711.484,0.0,0.66315,0.00012,29.53582]
[1776935048212,37.59,77718.426,0.0,0.664,0.00012,29.50973]
[1776935048264,37.59,77718.426,0.0,0.664,0.00012,29.50973]
[1776935048496,37.59,77718.426,0.0,0.664,0.00012,29.50973]
[1776935048525,37.59,77718.426,0.0,0.664,0.00012,29.50973]
[1776935048551,37.59,77718.426,0.0,0.664,0.00012,29.50973]
[1776935048898,37.59,77718.426,0.0,0.664,0.00012,29.50973]
[1776935048939,37.59,77718.426,0.0,0.664,0.00012,29.50973]
[1776935049213,37.59,77720.348,0.0,0.66423,0.00012,29.5023]
[1776935054218,37.56,77711.162,0.0,0.66324,0.00012,29.53286]
[1776935056220,37.55,77705.884,0.0,0.66262,0.00012,29.55197]
[1776935060225,37.55,77696.882,0.0,0.66155,0.00012,29.58477]
[1776935060508,37.55,77696.882,0.0,0.66155,0.00012,29.58477]
[1776935060844,37.55,77696.882,0.0,0.66155,0.00012,29.58477]
[1776935061149,37.55,77696.882,0.0,0.66155,0.00012,29.58477]
[1776935061226,37.55,77679.658,0.0,0.65947,0.00012,29.64768]
[1776935062227,37.55,77687.248,0.0,0.66039,0.00012,29.62003]
[1776935064229,37.55,77682.282,0.0,0.65979,0.00012,29.63809]
[1776935064678,37.55,77682.282,0.0,0.65979,0.00012,29.63809]
[1776935066231,37.55,77674.128,0.0,0.65881,0.00012,29.66758]
[1776935067103,37.55,77674.128,0.0,0.65881,0.00012,29.66758]
[1776935067231,37.55,77674.128,0.0,0.65881,0.00012,29.66758]
[1776935067235,37.55,77668.374,0.0,0.65811,0.00012,29.68828]
[1776935067331,37.55,77668.374,0.0,0.65811,0.00012,29.68828]
[1776935067495,37.55,77668.374,0.0,0.65811,0.00012,29.68828]
[1776935068058,37.55,77668.374,0.0,0.65811,0.00012,29.68828]
[1776935068114,37.55,77668.374,0.0,0.65812,0.00012,29.68818]
[1776935069237,37.55,77656.234,0.0,0.65665,0.00012,29.7316]
[1776935071093,37.55,77658.554,0.0,0.65693,0.00012,29.72322]
[1776935071255,37.54,77658.554,0.0,0.65695,0.00012,29.72014]
[1776935071443,37.54,77658.554,0.0,0.65695,0.00012,29.72014]
[1776935072112,37.54,77658.554,0.0,0.65695,0.00012,29.72014]
[1776935072207,37.54,77658.554,0.0,0.65695,0.00012,29.72003]
[1776935073241,37.54,77648.376,0.0,0.65572,0.00012,29.75616]
[1776935078246,37.54,77649.15,0.0,0.65583,0.00012,29.75285]
[1776935078757,37.54,77649.15,0.0,0.65583,0.00012,29.75285]
[1776935082359,37.53,77647.97,0.0,0.6557,0.00012,29.75658]
[1776935082577,37.53,77647.97,0.0,0.6557,0.00012,29.75658]
[1776935082693,37.53,77647.97,0.0,0.6557,0.00012,29.75658]
[1776935082830,37.53,77647.97,0.0,0.6557,0.00012,29.75658]
[1776935082948,37.53,77647.97,0.0,0.6557,0.00012,29.75658]
[1776935083019,37.53,77647.97,0.0,0.6557,0.00012,29.75658]
[1776935083191,37.53,77647.97,0.0,0.6557,0.00012,29.75658]
[1776935084252,37.53,77631.982,0.0,0.65377,0.00012,29.81265]
[1776935087255,37.53,77642.642,0.0,0.65508,0.00012,29.77472]
[1776935089257,37.53,77647.374,0.0,0.65566,0.00012,29.75773]
[1776935093261,37.52,77641.388,0.0,0.65495,0.00012,29.77843]
[1776935098266,37.52,77645.294,0.0,0.65544,0.00012,29.76401]
[1776935098721,37.52,77645.294,0.0,0.65544,0.00012,29.76401]
[1776935098862,37.52,77645.294,0.0,0.65544,0.00012,29.76401]
[1776935098938,37.52,77645.294,0.0,0.65544,0.00012,29.76401]
[1776935099193,37.52,77645.294,0.0,0.65544,0.00012,29.76401]
[1776935104272,37.51,77639.122,0.0,0.65471,0.00012,29.7851]
[1776935106275,37.51,77647.04,0.0,0.65568,0.00012,29.75683]
[1776935106355,37.51,77647.04,0.0,0.65568,0.00012,29.75683]
[1776935106954,37.51,77647.04,0.0,0.65568,0.00012,29.75683]
[1776935109278,37.51,77656.676,0.0,0.65686,0.00012,29.72221]
[1776935109712,37.51,77656.676,0.0,0.65686,0.00012,29.72221]
[1776935110279,37.5,77663.7,0.0,0.65772,0.00012,29.69695]
[1776935112281,37.5,77670.038,0.0,0.65849,0.00012,29.67399]
[1776935114283,37.5,77674.982,0.0,0.65909,0.00012,29.65602]
[1776935116549,37.5,77672.63,0.0,0.6588,0.00012,29.66446]
[1776935118243,37.5,77671.948,0.0,0.65872,0.00012,29.66689]
[1776935118287,37.5,77673.88,0.0,0.65896,0.00012,29.65985]
[1776935120289,37.5,77684.232,0.0,0.66021,0.00012,29.62214]
[1776935120745,37.5,77684.232,0.0,0.66021,0.00012,29.62214]
[1776935126189,37.5,77672.002,0.0,0.65874,0.00012,29.6665]
[1776935131223,37.5,77676.18,0.0,0.65926,0.00012,29.64815]
[1776935136259,37.5,77674.556,0.0,0.65907,0.00012,29.65387]
[1776935141302,37.5,77671.414,0.0,0.65869,0.00012,29.66505]
[1776935143181,37.5,77671.414,0.0,0.6587,0.00012,29.66501]
[1776935144023,37.49,77672.364,0.0,0.65881,0.00012,29.66153]
[1776935144074,37.49,77672.364,0.0,0.65881,0.00012,29.66153]
[1776935149319,37.49,77674.62,0.0,0.65909,0.00012,29.65312]
[1776935152322,37.49,77680.704,0.0,0.65983,0.00012,29.63093]
[1776935157177,37.49,77682.05,0.0,0.65999,0.00012,29.62598]
[1776935157476,37.49,77682.05,0.0,0.65999,0.00012,29.62597]
[1776935158029,37.49,77682.05,0.0,0.65999,0.00012,29.62597]
[1776935158462,37.49,77681.814,0.0,0.65997,0.00012,29.62681]
[1776935163008,37.49,77681.224,0.0,0.6599,0.00012,29.62891]
[1776935163417,37.49,77682.612,0.0,0.66006,0.00012,29.62383]
[1776935169021,37.49,77682.464,0.0,0.66005,0.00012,29.6243]
[1776935170333,37.49,77683.186,0.0,0.66014,0.00012,29.62166]
[1776935170339,37.49,77675.838,0.0,0.65925,0.00012,29.6484]
[1776935172341,37.49,77668.956,0.0,0.65842,0.00012,29.67325]
[1776935177346,37.49,77668.096,0.0,0.65832,0.00012,29.6761]
[1776935178408,37.49,77666.034,0.0,0.65807,0.00012,29.68349]
[1776935179348,37.49,77657.572,0.0,0.65705,0.00012,29.71383]
[1776935180149,37.49,77657.572,0.0,0.65705,0.00012,29.71383]
[1776935182374,37.49,77636.694,0.0,0.65451,0.00012,29.78826]
[1776935184252,37.49,77638.0,0.0,0.65467,0.00012,29.78364]
[1776935184293,37.49,77638.0,0.0,0.65467,0.00012,29.78364]
[1776935184376,37.49,77648.822,0.0,0.65598,0.00012,29.74519]
[1776935185377,37.49,77661.694,0.0,0.65755,0.00012,29.69908]
[1776935186166,37.49,77661.694,0.0,0.65755,0.00012,29.69908]
[1776935191288,37.48,77656.252,0.0,0.6569,0.00012,29.71826]
[1776935191383,37.48,77649.164,0.0,0.65605,0.00012,29.74053]
[1776935193385,37.48,77644.244,0.0,0.65546,0.00012,29.75792]
[1776935194526,37.48,77644.402,0.0,0.65548,0.00012,29.75731]
[1776935194876,37.48,77644.402,0.0,0.65548,0.00012,29.75731]
[1776935203395,37.48,77640.244,0.0,0.65499,0.00012,29.77157]
[1776935208400,37.48,77637.718,0.0,0.65469,0.00012,29.7802]
[1776935213405,37.47,77636.396,0.0,0.65454,0.00012,29.78453]
[1776935216408,37.47,77631.576,0.0,0.65396,0.00012,29.80127]
[1776935218264,37.47,77629.762,0.0,0.65374,0.00012,29.80755]
[1776935218410,37.47,77629.154,0.0,0.65367,0.00012,29.8096]
[1776935219818,37.47,77626.936,0.0,0.6534,0.00012,29.81728]
[1776935219893,37.47,77626.936,0.0,0.6534,0.00012,29.81728]
[1776935219943,37.47,77626.936,0.0,0.6534,0.00012,29.81728]
[1776935220209,37.47,77626.936,0.0,0.6534,0.00012,29.81728]
[1776935220412,37.47,77625.95,0.0,0.65328,0.00012,29.82064]
[1776935221002,37.47,77625.95,0.0,0.65328,0.00012,29.82064]
[1776935221054,37.47,77625.95,0.0,0.65328,0.00012,29.82064]
[1776935221191,37.47,77625.95,0.0,0.65328,0.00012,29.82064]
[1776935221436,37.47,77623.42,0.0,0.65298,0.00012,29.82938]
[1776935225417,37.46,77606.594,0.0,0.65093,0.00012,29.88747]
[1776935226053,37.46,77606.594,0.0,0.65093,0.00012,29.88747]
[1776935226829,37.46,77605.99,0.0,0.65085,0.00012,29.88963]
[1776935227419,37.47,77601.264,0.0,0.65027,0.00012,29.90594]
[1776935227713,37.47,77601.264,0.0,0.65027,0.00012,29.90594]
[1776935228063,37.47,77601.264,0.0,0.65027,0.00012,29.90594]
[1776935228420,37.47,77608.044,0.0,0.6511,0.00012,29.88271]
[1776935229421,37.47,77614.144,0.0,0.65184,0.00012,29.86172]
[1776935234426,37.47,77615.296,0.0,0.65198,0.00012,29.8577]
[1776935236688,37.47,77616.334,0.0,0.65211,0.00012,29.85404]
[1776935238535,37.47,77624.754,0.0,0.65314,0.00012,29.82467]
[1776935238762,37.47,77624.754,0.0,0.65314,0.00012,29.82467]
[1776935239431,37.47,77629.756,0.0,0.65375,0.00012,29.80715]
[1776935239562,37.47,77629.756,0.0,0.65375,0.00012,29.80715]
[1776935240432,37.47,77619.278,0.0,0.65247,0.00012,29.84375]
[1776935240867,37.47,77619.278,0.0,0.65247,0.00012,29.84375]
[1776935242112,37.47,77618.194,0.0,0.65234,0.00012,29.84749]
[1776935247439,37.46,77616.686,0.0,0.65216,0.00012,29.85257]
[1776935252444,37.46,77618.1,0.0,0.65235,0.00012,29.84454]
[1776935257449,37.46,77615.808,0.0,0.65208,0.00012,29.85235]
[1776935262454,37.46,77616.894,0.0,0.65221,0.00012,29.84844]
[1776935267459,37.46,77614.848,0.0,0.65197,0.00012,29.85541]
[1776935272465,37.46,77614.734,0.0,0.65196,0.00012,29.85563]
[1776935277470,37.46,77613.684,0.0,0.65184,0.00012,29.85911]
[1776935282475,37.45,77618.182,0.0,0.65239,0.00012,29.84335]
[1776935287480,37.45,77616.974,0.0,0.65225,0.00012,29.84742]
[1776935292485,37.45,77609.692,0.0,0.65135,0.00012,29.87278]
[1776935296489,37.46,77604.726,0.0,0.65074,0.00012,29.89024]
[1776935299322,37.46,77603.322,0.0,0.65056,0.00012,29.89523]
[1776935303497,37.46,77597.338,0.0,0.64982,0.00012,29.91609]
[1776935307472,37.46,77588.152,0.0,0.64868,0.00012,29.94753]
[1776935312506,37.46,77582.776,0.0,0.64803,0.00012,29.9629]
[1776935314508,37.47,77574.846,0.0,0.64706,0.00012,29.98961]
[1776935319513,37.47,77579.56,0.0,0.64764,0.00012,29.9738]
[1776935322154,37.47,77579.448,0.0,0.64762,0.00012,29.97421]
[1776935322451,37.47,77579.448,0.0,0.64762,0.00012,29.97421]
[1776935329523,37.47,77581.102,0.0,0.64782,0.00012,29.96873]
[1776935331093,37.47,77578.398,0.0,0.64749,0.00012,29.97785]
[1776935331442,37.47,77578.398,0.0,0.64749,0.00012,29.97785]
[1776935336530,37.47,77572.514,0.0,0.64676,0.00012,29.99784]
[1776935339521,37.47,77576.578,0.0,0.64726,0.00012,29.98421]
[1776935339536,37.47,77576.578,0.0,0.64726,0.00012,29.98421]
[1776935339755,37.47,77576.578,0.0,0.64726,0.00012,29.98421]
[1776935340065,37.47,77576.578,0.0,0.64726,0.00012,29.98421]
[1776935342541,37.46,77547.618,0.0,0.64373,0.00012,30.07927]
[1776935345923,37.45,77547.632,0.0,0.64377,0.00012,30.07803]
[1776935345964,37.45,77547.632,0.0,0.64377,0.00012,30.07803]
[1776935346545,37.44,77555.554,0.0,0.64478,0.00012,30.05099]
[1776935347546,37.43,77561.73,0.0,0.64555,0.00012,30.03028]
[1776935348345,37.43,77561.73,0.0,0.64555,0.00012,30.03028]
[1776935348590,37.43,77561.73,0.0,0.64555,0.00012,30.03027]
[1776935349548,37.43,77574.418,0.0,0.64711,0.00012,29.98794]
[1776935350223,37.43,77574.418,0.0,0.64711,0.00012,29.98794]
[1776935351551,37.43,77560.17,0.0,0.64536,0.00012,30.03543]
[1776935352552,37.43,77568.264,0.0,0.64636,0.00012,30.00839]
[1776935354511,37.43,77569.24,0.0,0.64648,0.00012,30.00508]
[1776935355348,37.43,77569.24,0.0,0.64648,0.00012,30.00508]
[1776935355510,37.43,77569.24,0.0,0.64648,0.00012,30.00508]
[1776935355553,37.43,77569.24,0.0,0.64648,0.00012,30.00506]
[1776935355635,37.43,77569.24,0.0,0.64648,0.00012,30.00506]
[1776935355758,37.43,77569.24,0.0,0.64648,0.00012,30.00506]
[1776935355796,37.43,77569.24,0.0,0.64648,0.00012,30.00506]
[1776935356526,37.43,77569.24,0.0,0.64648,0.00012,30.00506]
[1776935356547,37.43,77569.24,0.0,0.64648,0.00012,30.00506]
[1776935356558,37.43,77547.582,0.0,0.64381,0.00012,30.07681]
[1776935356572,37.43,77547.582,0.0,0.64381,0.00012,30.07681]
[1776935356952,37.43,77547.582,0.0,0.64381,0.00012,30.07681]
[1776935357474,37.43,77547.582,0.0,0.64381,0.00012,30.07681]
[1776935357551,37.43,77547.582,0.0,0.64381,0.00012,30.07679]
[1776935357591,37.43,77547.582,0.0,0.64381,0.00012,30.07679]
[1776935359136,37.43,77547.582,0.0,0.64381,0.00012,30.07681]
[1776935360448,37.43,77547.582,0.0,0.64381,0.00012,30.07681]
[1776935360550,37.43,77547.582,0.0,0.64381,0.00012,30.07694]
[1776935361563,37.43,77520.518,0.0,0.64046,0.00012,30.16481]
[1776935361693,37.43,77520.518,0.0,0.64046,0.00012,30.16481]
[1776935361731,37.43,77520.518,0.0,0.64046,0.00012,30.16481]
[1776935362564,37.44,77528.816,0.0,0.64148,0.00012,30.13823]
[1776935366047,37.44,77528.816,0.0,0.64148,0.00012,30.13823]
[1776935366444,37.44,77528.816,0.0,0.64148,0.00012,30.13823]
[1776935366461,37.44,77528.816,0.0,0.64148,0.00012,30.13823]
[1776935367066,37.44,77528.816,0.0,0.64148,0.00012,30.13822]
[1776935367572,37.44,77526.064,0.0,0.64114,0.00012,30.14713]
[1776935368568,37.44,77526.064,0.0,0.64114,0.00012,30.14713]
[1776935368573,37.44,77513.66,0.0,0.6396,0.00012,30.18686]
[1776935368629,37.44,77513.66,0.0,0.6396,0.00012,30.18686]
[1776935368876,37.44,77513.66,0.0,0.6396,0.00012,30.18686]
[1776935369574,37.44,77499.36,0.0,0.63783,0.00012,30.23216]
[1776935370578,37.44,77486.632,0.0,0.63624,0.00012,30.27195]
[1776935374040,37.44,77486.636,0.0,0.63625,0.00012,30.26911]
[1776935374666,37.44,77486.636,0.0,0.63625,0.00012,30.26917]
[1776935374711,37.44,77486.636,0.0,0.63625,0.00012,30.26917]
[1776935375037,37.44,77486.636,0.0,0.63625,0.00012,30.26917]
[1776935375481,37.44,77486.636,0.0,0.63625,0.00012,30.26917]
[1776935375586,37.44,77490.246,0.0,0.6367,0.00012,30.25794]
[1776935375824,37.44,77490.246,0.0,0.6367,0.00012,30.25794]
[1776935375855,37.44,77490.246,0.0,0.6367,0.00012,30.25794]
[1776935375899,37.44,77490.246,0.0,0.6367,0.00012,30.25794]
[1776935376163,37.44,77490.246,0.0,0.6367,0.00012,30.25794]
[1776935376587,37.44,77470.512,0.0,0.63424,0.00012,30.31888]
[1776935376675,37.44,77470.512,0.0,0.63424,0.00012,30.31888]
[1776935377592,37.44,77476.646,0.0,0.635,0.00012,30.3001]
[1776935377728,37.44,77476.646,0.0,0.635,0.00012,30.3001]
[1776935377885,37.44,77476.646,0.0,0.635,0.00012,30.3001]
[1776935378078,37.44,77476.646,0.0,0.635,0.00012,30.3001]
[1776935378598,37.44,77477.422,0.0,0.6351,0.00012,30.29774]
[1776935378744,37.44,77477.422,0.0,0.6351,0.00012,30.29774]
[1776935379019,37.44,77477.422,0.0,0.6351,0.00012,30.29774]
[1776935379599,37.44,77446.41,0.0,0.63123,0.00013,30.39166]
[1776935379767,37.44,77446.41,0.0,0.63123,0.00013,30.39166]
[1776935380303,37.44,77446.41,0.0,0.63123,0.00013,30.39166]
[1776935380600,37.44,77439.774,0.0,0.6304,0.00013,30.41134]
[1776935385605,37.44,77444.366,0.0,0.63098,0.00013,30.39747]
[1776935385999,37.44,77444.366,0.0,0.63098,0.00013,30.39747]
[1776935386285,37.44,77444.366,0.0,0.63098,0.00013,30.39747]
[1776935386518,37.44,77444.366,0.0,0.63098,0.00013,30.39747]
[1776935386532,37.44,77444.366,0.0,0.63098,0.00013,30.39747]
[1776935386864,37.44,77444.366,0.0,0.63098,0.00013,30.39747]
[1776935386947,37.44,77444.366,0.0,0.63098,0.00013,30.39747]
[1776935387301,37.44,77444.366,0.0,0.63098,0.00013,30.39747]
[1776935387621,37.44,77480.476,0.0,0.63549,0.00012,30.28797]
[1776935388181,37.44,77480.476,0.0,0.63549,0.00012,30.28797]
[1776935388625,37.44,77492.256,0.0,0.63695,0.00012,30.25145]
[1776935388769,37.44,77492.256,0.0,0.63695,0.00012,30.25145]
[1776935389626,37.44,77495.382,0.0,0.63734,0.00012,30.24172]
[1776935390398,37.44,77495.382,0.0,0.63734,0.00012,30.24172]
[1776935390558,37.44,77495.382,0.0,0.63734,0.00012,30.24172]
[1776935390582,37.44,77495.382,0.0,0.63734,0.00012,30.24178]
[1776935390747,37.44,77495.382,0.0,0.63734,0.00012,30.24178]
[1776935391628,37.44,77522.06,0.0,0.64064,0.00012,30.15735]
[1776935391882,37.44,77522.06,0.0,0.64064,0.00012,30.15735]
[1776935394306,37.44,77522.21,0.0,0.64065,0.00012,30.15712]
[1776935394855,37.44,77522.152,0.0,0.64064,0.00012,30.15743]
[1776935394917,37.44,77522.152,0.0,0.64064,0.00012,30.15743]
[1776935395632,37.44,77521.594,0.0,0.64057,0.00012,30.15935]
[1776935397634,37.45,77528.188,0.0,0.64138,0.00012,30.1383]
[1776935398636,37.45,77536.04,0.0,0.64235,0.00012,30.11293]
[1776935400638,37.45,77543.406,0.0,0.64326,0.00012,30.08903]
[1776935400920,37.45,77543.406,0.0,0.64326,0.00012,30.08903]
[1776935401639,37.45,77541.376,0.0,0.643,0.00012,30.09572]
[1776935403641,37.45,77546.85,0.0,0.64367,0.00012,30.07819]
[1776935408646,37.46,77539.29,0.0,0.6427,0.00012,30.10379]
[1776935410648,37.46,77532.18,0.0,0.64181,0.00012,30.12716]
[1776935412397,37.47,77529.84,0.0,0.64152,0.00012,30.13486]
[1776935412650,37.47,77525.632,0.0,0.64099,0.00012,30.14854]
[1776935417655,37.47,77518.708,0.0,0.64012,0.00012,30.17132]
[1776935419498,37.48,77519.266,0.0,0.64018,0.00012,30.16965]
[1776935419960,37.48,77518.448,0.0,0.64008,0.00012,30.17238]
[1776935420658,37.48,77518.38,0.0,0.64007,0.00012,30.17271]
[1776935421659,37.48,77505.354,0.0,0.63845,0.00012,30.2141]
[1776935421763,37.48,77505.354,0.0,0.63845,0.00012,30.2141]
[1776935424480,37.48,77501.974,0.0,0.63802,0.00012,30.22487]
[1776935424582,37.48,77501.974,0.0,0.63802,0.00012,30.22496]
[1776935424948,37.48,77501.974,0.0,0.63802,0.00012,30.22496]
[1776935425464,37.48,77501.974,0.0,0.63802,0.00012,30.22496]
[1776935426664,37.48,77508.166,0.0,0.63878,0.00012,30.20561]
[1776935429054,37.48,77507.812,0.0,0.63873,0.00012,30.2069]
[1776935429901,37.49,77508.042,0.0,0.63876,0.00012,30.20626]
[1776935430114,37.49,77508.042,0.0,0.63876,0.00012,30.20626]
[1776935430668,37.49,77518.134,0.0,0.64001,0.00012,30.17434]
[1776935432175,37.49,77518.134,0.0,0.64001,0.00012,30.17151]
[1776935432456,37.49,77518.134,0.0,0.64001,0.00012,30.17165]
[1776935433106,37.49,77518.134,0.0,0.64001,0.00012,30.17165]
[1776935433160,37.49,77518.134,0.0,0.64001,0.00012,30.17165]
[1776935433510,37.49,77518.134,0.0,0.64001,0.00012,30.17165]
[1776935433580,37.49,77518.134,0.0,0.64,0.00012,30.17178]
[1776935433727,37.49,77518.134,0.0,0.64,0.00012,30.17178]
[1776935434672,37.49,77533.004,0.0,0.64184,0.00012,30.1242]
[1776935440511,37.5,77532.672,0.0,0.64176,0.00012,30.12615]
[1776935444682,37.51,77535.084,0.0,0.64205,0.00012,30.11876]
[1776935446651,37.51,77537.59,0.0,0.64235,0.00012,30.11092]
[1776935446681,37.51,77537.59,0.0,0.64234,0.00012,30.11103]
[1776935446967,37.51,77537.59,0.0,0.64234,0.00012,30.11103]
[1776935447576,37.51,77537.59,0.0,0.64234,0.00012,30.11112]
[1776935449590,37.51,77509.506,0.0,0.63886,0.00012,30.20115]
[1776935449974,37.51,77509.506,0.0,0.63886,0.00012,30.20115]
[1776935450597,37.51,77509.506,0.0,0.63886,0.00012,30.20123]
[1776935455632,37.52,77512.548,0.0,0.63922,0.00012,30.19204]
[1776935458516,37.52,77515.48,0.0,0.63958,0.00012,30.18294]
[1776935458653,37.52,77515.48,0.0,0.63958,0.00012,30.18303]
[1776935459012,37.52,77515.48,0.0,0.63958,0.00012,30.18303]
[1776935459402,37.52,77515.48,0.0,0.63958,0.00012,30.18303]
[1776935459620,37.52,77515.48,0.0,0.63958,0.00012,30.18303]
[1776935459661,37.52,77515.48,0.0,0.63958,0.00012,30.18303]
[1776935459739,37.52,77515.48,0.0,0.63958,0.00012,30.18303]
[1776935460673,37.52,77515.48,0.0,0.63957,0.00012,30.18313]
[1776935461696,37.52,77515.48,0.0,0.63957,0.00012,30.18313]
[1776935461704,37.52,77482.366,0.0,0.63547,0.00012,30.28671]
[1776935462700,37.52,77482.366,0.0,0.63546,0.00012,30.28679]
[1776935463650,37.52,77482.366,0.0,0.63546,0.00012,30.28679]
[1776935464098,37.53,77482.366,0.0,0.63546,0.00012,30.28684]
[1776935464709,37.53,77482.366,0.0,0.63546,0.00012,30.28691]
[1776935465714,37.53,77467.056,0.0,0.63355,0.00012,30.33374]
[1776935469718,37.53,77477.894,0.0,0.6349,0.00012,30.30085]
[1776935471573,37.53,77480.98,0.0,0.63528,0.00012,30.2914]
[1776935471602,37.53,77480.98,0.0,0.63528,0.00012,30.29142]
[1776935471809,37.53,77480.98,0.0,0.63528,0.00012,30.29142]
[1776935473723,37.53,77494.624,0.0,0.63697,0.00012,30.24931]
[1776935474317,37.53,77494.624,0.0,0.63697,0.00012,30.24931]
[1776935479729,37.53,77489.296,0.0,0.6363,0.00012,30.26606]
[1776935484734,37.53,77490.452,0.0,0.63644,0.00012,30.26266]
[1776935485693,37.53,77490.452,0.0,0.63644,0.00012,30.26266]
[1776935487036,37.53,77492.076,0.0,0.63664,0.00012,30.2577]
[1776935487737,37.54,77506.264,0.0,0.63839,0.00012,30.21343]
[1776935488738,37.54,77514.52,0.0,0.63941,0.00012,30.18746]
[1776935489535,37.54,77514.52,0.0,0.63941,0.00012,30.18746]
[1776935489982,37.54,77514.52,0.0,0.63941,0.00012,30.18755]
[1776935490362,37.54,77514.52,0.0,0.63941,0.00012,30.18755]
[1776935490923,37.54,77518.636,0.0,0.63991,0.00012,30.17458]
[1776935496746,37.55,77521.984,0.0,0.64031,0.00012,30.16161]
[1776935501751,37.55,77521.196,0.0,0.6402,0.00012,30.16466]
[1776935503438,37.55,77520.064,0.0,0.64005,0.00012,30.16837]
[1776935504753,37.56,77525.582,0.0,0.64073,0.00012,30.15098]
[1776935508757,37.56,77531.97,0.0,0.6415,0.00012,30.13098]
[1776935510652,37.56,77531.984,0.0,0.6415,0.00012,30.13107]
[1776935510729,37.56,77531.984,0.0,0.64149,0.00012,30.1312]
[1776935514380,37.57,77534.44,0.0,0.64178,0.00012,30.12369]
[1776935519432,37.57,77529.512,0.0,0.64115,0.00012,30.14018]
[1776935520044,37.58,77529.354,0.0,0.64113,0.00012,30.1408]
[1776935520112,37.58,77529.354,0.0,0.64113,0.00012,30.1408]
[1776935520769,37.58,77525.36,0.0,0.64063,0.00012,30.1537]
[1776935521770,37.58,77519.954,0.0,0.63996,0.00012,30.17102]
[1776935524085,37.58,77516.848,0.0,0.63957,0.00012,30.18106]
[1776935524730,37.58,77516.848,0.0,0.63957,0.00012,30.18106]
[1776935524773,37.58,77513.992,0.0,0.63922,0.00012,30.19018]
[1776935527083,37.58,77512.464,0.0,0.63902,0.00012,30.19516]
[1776935527602,37.58,77512.464,0.0,0.63902,0.00012,30.19516]
[1776935528078,37.58,77512.096,0.0,0.63897,0.00012,30.1964]
[1776935528366,37.58,77512.096,0.0,0.63897,0.00012,30.1964]
[1776935528777,37.58,77516.372,0.0,0.6395,0.00012,30.18297]
[1776935533112,37.59,77519.132,0.0,0.63983,0.00012,30.1746]
[1776935533444,37.59,77519.132,0.0,0.63983,0.00012,30.1746]
[1776935535816,37.59,77500.716,0.0,0.63755,0.00012,30.2327]
[1776935538584,37.59,77499.844,0.0,0.63743,0.00012,30.23551]
[1776935540619,37.59,77499.844,0.0,0.63743,0.00012,30.23559]
[1776935540694,37.59,77499.844,0.0,0.63743,0.00012,30.23563]
[1776935541621,37.59,77499.844,0.0,0.63743,0.00012,30.23563]
[1776935541724,37.59,77499.844,0.0,0.63743,0.00012,30.23569]
[1776935542098,37.59,77499.844,0.0,0.63743,0.00012,30.23569]
[1776935542255,37.59,77499.844,0.0,0.63743,0.00012,30.23575]
[1776935543599,37.59,77499.844,0.0,0.63743,0.00012,30.23575]
[1776935543667,37.59,77499.844,0.0,0.63742,0.00012,30.23581]
[1776935544624,37.59,77499.844,0.0,0.63742,0.00012,30.23581]
[1776935544726,37.6,77499.844,0.0,0.63742,0.00012,30.23587]
[1776935545276,37.6,77506.106,0.0,0.63819,0.00012,30.21636]
[1776935550311,37.6,77512.752,0.0,0.639,0.00012,30.19583]
[1776935554891,37.6,77515.136,0.0,0.6393,0.00012,30.18567]
[1776935555182,37.6,77515.136,0.0,0.6393,0.00012,30.18567]
[1776935555346,37.6,77515.136,0.0,0.63929,0.00012,30.18576]
[1776935557360,37.61,77526.678,0.0,0.64071,0.00012,30.14932]
[1776935558367,37.61,77533.956,0.0,0.6416,0.00012,30.12614]
[1776935559374,37.61,77539.24,0.0,0.64225,0.00012,30.10926]
[1776935564439,37.62,77541.352,0.0,0.64249,0.00012,30.103]
[1776935567430,37.62,77550.952,0.0,0.64365,0.00012,30.07223]
[1776935570451,37.62,77556.41,0.0,0.64432,0.00012,30.05456]
[1776935575486,37.62,77557.304,0.0,0.64442,0.00012,30.05192]
[1776935579515,37.63,77551.024,0.0,0.64364,0.00012,30.07266]
[1776935584549,37.63,77550.316,0.0,0.64355,0.00012,30.07517]
[1776935586973,37.63,77551.846,0.0,0.64373,0.00012,30.07028]
[1776935591353,37.63,77555.084,0.0,0.64412,0.00012,30.0599]
[1776935593612,37.63,77559.798,0.0,0.64469,0.00012,30.04462]
[1776935594619,37.63,77552.536,0.0,0.6438,0.00012,30.06844]
[1776935598297,37.64,77555.082,0.0,0.64411,0.00012,30.06027]
[1776935601853,37.64,77555.696,0.0,0.64418,0.00012,30.05842]
[1776935603338,37.64,77555.128,0.0,0.64411,0.00012,30.06038]
[1776935608717,37.64,77555.12,0.0,0.6441,0.00012,30.0607]
[1776935613752,37.64,77555.158,0.0,0.6441,0.00012,30.05786]
[1776935618786,37.65,77559.014,0.0,0.64457,0.00012,30.04553]
[1776935623822,37.65,77561.112,0.0,0.64481,0.00012,30.03895]
[1776935626843,37.65,77566.946,0.0,0.64552,0.00012,30.01996]
[1776935630871,37.66,77572.364,0.0,0.64617,0.00012,30.00239]
[1776935632885,37.66,77563.92,0.0,0.64513,0.00012,30.03043]
[1776935637919,37.66,77558.588,0.0,0.64447,0.00012,30.04826]
[1776935643925,37.66,77555.642,0.0,0.6441,0.00012,30.05819]
[1776935647990,37.67,77564.004,0.0,0.64512,0.00012,30.03092]
[1776935650007,37.67,77570.896,0.0,0.64596,0.00012,30.00818]
[1776935655039,37.67,77570.586,0.0,0.64592,0.00012,30.00925]
[1776935660074,37.67,77576.748,0.0,0.64667,0.00012,29.98906]
[1776935665109,37.67,77570.858,0.0,0.64594,0.00012,30.00884]
[1776935670144,37.67,77569.76,0.0,0.6458,0.00012,30.01252]
[1776935675179,37.67,77569.76,0.0,0.64581,0.00012,30.0096]
[1776935680214,37.67,77571.608,0.0,0.64604,0.00012,30.00356]
[1776935685249,37.67,77573.228,0.0,0.64623,0.00012,29.99829]
[1776935690283,37.67,77576.812,0.0,0.64666,0.00012,29.98651]
[1776935695319,37.68,77578.444,0.0,0.64686,0.00012,29.98117]
[1776935700354,37.67,77576.334,0.0,0.64661,0.00012,29.98804]
[1776935705389,37.67,77579.892,0.0,0.64705,0.00012,29.97606]
[1776935708410,37.67,77574.858,0.0,0.64644,0.00012,29.99271]
[1776935713445,37.67,77575.438,0.0,0.64651,0.00012,29.99061]
[1776935719003,37.67,77574.738,0.0,0.64643,0.00012,29.99292]
[1776935724556,37.67,77570.68,0.0,0.64593,0.00012,30.00644]
[1776935725563,37.67,77565.196,0.0,0.64526,0.00012,30.02454]
[1776935730598,37.67,77568.962,0.0,0.64572,0.00012,30.0121]
[1776935733619,37.67,77578.416,0.0,0.64688,0.00012,29.97783]
[1776935738654,37.67,77578.986,0.0,0.64695,0.00012,29.97607]
[1776935743689,37.67,77579.578,0.0,0.64702,0.00012,29.97403]
[1776935747750,37.67,77582.804,0.0,0.64742,0.00012,29.96322]
[1776935747802,37.67,77582.804,0.0,0.64742,0.00012,29.96322]
[1776935747851,37.67,77582.804,0.0,0.64742,0.00012,29.96321]
[1776935749944,37.67,77583.798,0.0,0.64754,0.00012,29.95987]
[1776935755777,37.67,77587.368,0.0,0.64798,0.00012,29.94784]
[1776935756898,37.67,77587.368,0.0,0.64798,0.00012,29.94784]
[1776935756999,37.67,77587.368,0.0,0.64798,0.00012,29.94784]
[1776935758089,37.67,77587.368,0.0,0.64798,0.00012,29.94784]
[1776935758188,37.67,77587.368,0.0,0.64798,0.00012,29.94784]
[1776935759713,37.67,77587.368,0.0,0.64798,0.00012,29.94785]
[1776935760151,37.67,77587.368,0.0,0.64797,0.00012,29.94815]
[1776935760657,37.67,77587.368,0.0,0.64797,0.00012,29.94815]
[1776935760726,37.67,77587.368,0.0,0.64797,0.00012,29.94815]
[1776935763318,37.68,77587.368,0.0,0.64795,0.00012,29.94867]
[1776935764636,37.68,77587.368,0.0,0.64794,0.00012,29.94897]
[1776935765847,37.68,77600.412,0.0,0.64953,0.00012,29.90502]
[1776935770882,37.69,77602.936,0.0,0.64983,0.00012,29.8969]
[1776935773903,37.69,77607.746,0.0,0.6504,0.00012,29.88101]
[1776935777702,37.69,77607.062,0.0,0.65031,0.00012,29.88346]
[1776935781437,37.69,77606.908,0.0,0.65028,0.00012,29.88416]
[1776935786999,37.7,77605.286,0.0,0.65008,0.00012,29.88992]
[1776935791371,37.7,77601.95,0.0,0.64968,0.00012,29.89838]
[1776935794048,37.7,77593.048,0.0,0.6486,0.00012,29.9285]
[1776935795942,37.7,77590.86,0.0,0.64833,0.00012,29.93586]
[1776935795988,37.7,77590.86,0.0,0.64833,0.00012,29.93586]
[1776935796901,37.7,77590.86,0.0,0.64833,0.00012,29.93586]
[1776935796953,37.7,77590.86,0.0,0.64833,0.00012,29.93586]
[1776935797070,37.7,77590.86,0.0,0.64833,0.00012,29.93585]
[1776935798077,37.7,77585.016,0.0,0.64762,0.00012,29.95542]
[1776935799084,37.7,77580.02,0.0,0.64701,0.00012,29.97206]
[1776935800088,37.7,77572.468,0.0,0.64609,0.00012,29.9971]
[1776935800150,37.7,77572.468,0.0,0.64609,0.00012,29.9971]
[1776935800723,37.7,77572.468,0.0,0.64609,0.00012,29.9971]
[1776935806094,37.69,77577.202,0.0,0.64667,0.00012,29.98116]
[1776935811444,37.69,77579.712,0.0,0.64698,0.00012,29.97267]
[1776935813039,37.69,77579.712,0.0,0.64698,0.00012,29.97264]
[1776935813070,37.69,77579.712,0.0,0.64698,0.00012,29.97264]
[1776935813101,37.69,77578.774,0.0,0.64687,0.00012,29.97573]
[1776935813797,37.69,77578.774,0.0,0.64687,0.00012,29.97573]
[1776935815196,37.69,77584.126,0.0,0.64753,0.00012,29.95781]
[1776935816502,37.69,77584.126,0.0,0.64753,0.00012,29.95781]
[1776935816536,37.69,77584.126,0.0,0.64753,0.00012,29.95781]
[1776935816569,37.69,77584.126,0.0,0.64753,0.00012,29.95779]
[1776935821299,37.69,77582.828,0.0,0.64737,0.00012,29.96205]
[1776935821596,37.69,77582.828,0.0,0.64737,0.00012,29.96205]
[1776935821599,37.69,77582.828,0.0,0.64737,0.00012,29.96205]
[1776935821610,37.69,77582.828,0.0,0.64737,0.00012,29.96201]
[1776935822603,37.69,77582.828,0.0,0.64737,0.00012,29.96201]
[1776935822938,37.69,77582.828,0.0,0.64737,0.00012,29.96201]
[1776935823890,37.69,77582.828,0.0,0.64737,0.00012,29.96199]
[1776935823934,37.69,77582.828,0.0,0.64737,0.00012,29.96199]
[1776935823968,37.69,77582.828,0.0,0.64737,0.00012,29.96196]
[1776935824259,37.69,77577.924,0.0,0.64678,0.00012,29.97831]
[1776935829294,37.69,77581.54,0.0,0.64722,0.00012,29.96614]
[1776935834329,37.69,77581.254,0.0,0.64719,0.00012,29.96699]
[1776935839364,37.69,77582.2,0.0,0.64731,0.00012,29.96373]
[1776935844398,37.68,77580.804,0.0,0.64714,0.00012,29.96828]
[1776935849433,37.68,77583.874,0.0,0.64752,0.00012,29.95794]
[1776935851448,37.68,77589.61,0.0,0.64823,0.00012,29.93573]
[1776935857147,37.68,77586.248,0.0,0.64782,0.00012,29.94697]
[1776935862525,37.68,77586.152,0.0,0.64781,0.00012,29.94725]
[1776935864539,37.68,77581.42,0.0,0.64723,0.00012,29.96304]
[1776935869575,37.68,77581.038,0.0,0.64719,0.00012,29.96421]
[1776935874610,37.68,77580.574,0.0,0.64714,0.00012,29.96565]
[1776935879645,37.68,77581.216,0.0,0.64722,0.00012,29.96341]
[1776935880456,37.68,77581.216,0.0,0.64722,0.00012,29.96341]
[1776935880542,37.68,77581.216,0.0,0.64722,0.00012,29.96341]
[1776935880569,37.68,77581.216,0.0,0.64722,0.00012,29.96341]
[1776935880805,37.68,77581.216,0.0,0.64722,0.00012,29.96341]
[1776935881221,37.68,77581.216,0.0,0.64722,0.00012,29.9634]
[1776935881237,37.68,77581.216,0.0,0.64722,0.00012,29.9634]
[1776935882075,37.68,77581.216,0.0,0.64722,0.00012,29.9634]
[1776935882199,37.68,77581.216,0.0,0.64722,0.00012,29.96341]
[1776935883673,37.68,77586.096,0.0,0.64783,0.00012,29.94681]
[1776935884680,37.67,77578.286,0.0,0.64688,0.00012,29.97262]
[1776935889715,37.67,77577.066,0.0,0.64674,0.00012,29.97627]
[1776935894750,37.67,77578.644,0.0,0.64694,0.00012,29.9709]
[1776935899218,37.67,77580.114,0.0,0.64712,0.00012,29.96591]
[1776935899855,37.67,77580.114,0.0,0.64712,0.00012,29.96591]
[1776935900069,37.67,77580.114,0.0,0.64712,0.00012,29.96591]
[1776935900116,37.67,77580.114,0.0,0.64712,0.00012,29.9659]
[1776935901078,37.67,77580.114,0.0,0.64712,0.00012,29.96592]
[1776935901436,37.67,77580.114,0.0,0.64712,0.00012,29.96592]
[1776935902806,37.67,77603.738,0.0,0.65001,0.00012,29.88637]
[1776935903534,37.67,77603.738,0.0,0.65001,0.00012,29.88637]
[1776935904446,37.67,77603.738,0.0,0.65,0.00012,29.88641]
[1776935904827,37.67,77603.738,0.0,0.65,0.00012,29.88641]
[1776935904833,37.67,77603.738,0.0,0.65,0.00012,29.88647]
[1776935905925,37.67,77603.738,0.0,0.65001,0.00012,29.88637]
[1776935906834,37.67,77646.866,0.0,0.65525,0.00012,29.73686]
[1776935912158,37.67,77649.094,0.0,0.65552,0.00012,29.72907]
[1776935913090,37.67,77653.504,0.0,0.65606,0.00012,29.71051]
[1776935913177,37.67,77653.504,0.0,0.65606,0.00012,29.71056]
[1776935914893,37.67,77665.994,0.0,0.65757,0.00012,29.66603]
[1776935915900,37.67,77671.464,0.0,0.65823,0.00012,29.64644]
[1776935916403,37.67,77671.464,0.0,0.65823,0.00012,29.64644]
[1776935916950,37.67,77671.464,0.0,0.65823,0.00012,29.64644]
[1776935917001,37.67,77671.464,0.0,0.65823,0.00012,29.64644]
[1776935918921,37.67,77660.236,0.0,0.65688,0.00012,29.68655]
[1776935920934,37.67,77653.148,0.0,0.65602,0.00012,29.71165]
[1776935922409,37.67,77653.148,0.0,0.65602,0.00012,29.71162]
[1776935922896,37.67,77653.148,0.0,0.65602,0.00012,29.71162]
[1776935924963,37.67,77658.552,0.0,0.65668,0.00012,29.69225]
[1776935926226,37.66,77664.192,0.0,0.65737,0.00012,29.67205]
[1776935926297,37.66,77664.192,0.0,0.65737,0.00012,29.67205]
[1776935926642,37.66,77664.192,0.0,0.65737,0.00012,29.67205]
[1776935926698,37.66,77664.192,0.0,0.65737,0.00012,29.67205]
[1776935929023,37.66,77664.192,0.0,0.65737,0.00012,29.67189]
[1776935932012,37.66,77676.402,0.0,0.65885,0.00012,29.62781]
[1776935932519,37.66,77676.402,0.0,0.65885,0.00012,29.62781]
[1776935935033,37.66,77671.84,0.0,0.65831,0.00012,29.64403]
[1776935937047,37.66,77666.878,0.0,0.65772,0.00012,29.66166]
[1776935939443,37.66,77666.98,0.0,0.65773,0.00012,29.66113]
[1776935942082,37.65,77654.3,0.0,0.65621,0.00012,29.706]
[1776935943376,37.65,77652.924,0.0,0.65605,0.00012,29.71075]
[1776935943519,37.65,77652.924,0.0,0.65605,0.00012,29.71075]
[1776935943964,37.65,77652.924,0.0,0.65605,0.00012,29.71075]
[1776935946197,37.65,77653.23,0.0,0.65609,0.00012,29.70944]
[1776935946245,37.65,77660.546,0.0,0.65698,0.00012,29.68333]
[1776935946585,37.65,77660.546,0.0,0.65698,0.00012,29.68333]
[1776935950138,37.65,77668.144,0.0,0.65791,0.00012,29.65582]
[1776935952152,37.65,77661.532,0.0,0.65711,0.00012,29.67928]
[1776935955418,37.64,77660.746,0.0,0.65703,0.00012,29.6818]
[1776935959201,37.64,77655.722,0.0,0.65643,0.00012,29.69946]
[1776935960816,37.64,77654.03,0.0,0.65622,0.00012,29.70542]
[1776935961457,37.64,77654.03,0.0,0.65622,0.00012,29.70538]
[1776935962645,37.64,77654.03,0.0,0.65623,0.00012,29.70529]
[1776935962792,37.64,77654.03,0.0,0.65623,0.00012,29.70529]
[1776935962900,37.64,77654.03,0.0,0.65623,0.00012,29.70529]
[1776935963118,37.64,77654.03,0.0,0.65623,0.00012,29.70529]
[1776935963232,37.64,77654.03,0.0,0.65623,0.00012,29.70521]
[1776935965246,37.64,77676.41,0.0,0.65894,0.00012,29.62503]
[1776935966253,37.64,77691.914,0.0,0.66081,0.00012,29.56871]
[1776935966533,37.64,77691.914,0.0,0.66081,0.00012,29.56871]
[1776935968267,37.64,77686.512,0.0,0.66016,0.00012,29.58836]
[1776935972711,37.64,77690.802,0.0,0.66069,0.00012,29.56965]
[1776935978338,37.64,77688.568,0.0,0.66042,0.00012,29.57768]
[1776935983373,37.64,77685.75,0.0,0.66009,0.00012,29.58783]
[1776935988408,37.63,77683.95,0.0,0.65987,0.00012,29.59422]
[1776935991429,37.63,77676.938,0.0,0.65903,0.00012,29.61949]
[1776935996463,37.63,77677.136,0.0,0.65906,0.00012,29.61853]
[1776936001501,37.63,77674.114,0.0,0.65871,0.00012,29.62917]
[1776936002609,37.63,77674.114,0.0,0.65871,0.00012,29.62917]
[1776936004522,37.63,77667.94,0.0,0.65797,0.00012,29.65116]
[1776936005529,37.63,77663.412,0.0,0.65742,0.00012,29.6673]
[1776936006444,37.63,77663.412,0.0,0.65742,0.00012,29.6673]
[1776936006535,37.63,77663.412,0.0,0.65743,0.00012,29.66722]
[1776936011571,37.62,77662.346,0.0,0.65731,0.00012,29.67059]
[1776936016605,37.62,77659.686,0.0,0.657,0.00012,29.67963]
[1776936021642,37.61,77660.594,0.0,0.65713,0.00012,29.67594]
[1776936026677,37.61,77659.852,0.0,0.65705,0.00012,29.67814]
[1776936031712,37.61,77660.844,0.0,0.65719,0.00012,29.67117]
[1776936036747,37.58,77656.074,0.0,0.65671,0.00012,29.68525]
[1776936041172,37.56,77656.074,0.0,0.65677,0.00012,29.68334]
[1776936042789,37.56,77650.882,0.0,0.65616,0.00012,29.70104]
[1776936043796,37.56,77639.498,0.0,0.65478,0.00012,29.74126]
[1776936044831,37.56,77639.498,0.0,0.65478,0.00012,29.74126]
[1776936044933,37.56,77639.498,0.0,0.65478,0.00012,29.74118]
[1776936045812,37.56,77634.002,0.0,0.65412,0.00012,29.76042]
[1776936050847,37.55,77631.198,0.0,0.65379,0.00012,29.76973]
[1776936055882,37.55,77634.278,0.0,0.65419,0.00012,29.75833]
[1776936060917,37.54,77636.45,0.0,0.65447,0.00012,29.75014]
[1776936063938,37.54,77642.7,0.0,0.65524,0.00012,29.72779]
[1776936064495,37.54,77642.7,0.0,0.65524,0.00012,29.72779]
[1776936067455,37.54,77646.384,0.0,0.65569,0.00012,29.71444]
[1776936073001,37.53,77645.654,0.0,0.65562,0.00012,29.71639]
[1776936078036,37.53,77649.276,0.0,0.65608,0.00012,29.70302]
[1776936080149,37.52,77648.046,0.0,0.65593,0.00012,29.70729]
[1776936083071,37.52,77654.396,0.0,0.65672,0.00012,29.68431]
[1776936088106,37.52,77653.414,0.0,0.65661,0.00012,29.68739]
[1776936093143,37.51,77653.914,0.0,0.6567,0.00012,29.6822]
[1776936096268,37.51,77653.996,0.0,0.65671,0.00012,29.68174]
[1776936102206,37.51,77655.738,0.0,0.65694,0.00012,29.67497]
[1776936107240,37.51,77657.34,0.0,0.65714,0.00012,29.66887]
[1776936112275,37.5,77659.524,0.0,0.65742,0.00012,29.66072]
[1776936117310,37.5,77658.642,0.0,0.65732,0.00012,29.66356]
[1776936122346,37.5,77659.79,0.0,0.65747,0.00012,29.65913]
[1776936127381,37.49,77660.3,0.0,0.65754,0.00012,29.657]
[1776936132416,37.49,77662.252,0.0,0.65779,0.00012,29.64969]
[1776936136440,37.49,77667.604,0.0,0.65844,0.00012,29.63021]
[1776936141445,37.49,77664.194,0.0,0.65804,0.00012,29.64229]
[1776936146514,37.49,77663.736,0.0,0.65799,0.00012,29.64364]
[1776936151549,37.48,77664.63,0.0,0.65812,0.00012,29.63718]
[1776936156411,37.48,77665.406,0.0,0.65821,0.00012,29.63425]
[1776936156442,37.48,77665.406,0.0,0.65822,0.00012,29.63421]
[1776936157570,37.48,77665.046,0.0,0.65817,0.00012,29.63546]
[1776936162626,37.48,77665.794,0.0,0.65827,0.00012,29.63253]
[1776936167662,37.48,77665.254,0.0,0.65821,0.00012,29.63427]
[1776936170157,37.48,77665.084,0.0,0.65819,0.00012,29.63484]
[1776936170255,37.48,77665.084,0.0,0.65819,0.00012,29.6348]
[1776936173704,37.48,77658.452,0.0,0.6574,0.00012,29.65847]
[1776936178738,37.47,77659.904,0.0,0.65758,0.00012,29.65297]
[1776936180514,37.47,77659.904,0.0,0.65758,0.00012,29.65297]
[1776936180933,37.47,77660.078,0.0,0.6576,0.00012,29.65229]
[1776936180946,37.47,77660.078,0.0,0.6576,0.00012,29.65229]
[1776936181544,37.47,77660.078,0.0,0.6576,0.00012,29.65229]
[1776936180965,37.47,77660.078,0.0,0.6576,0.00012,29.65229]
[1776936182046,37.47,77660.078,0.0,0.6576,0.00012,29.65229]
[1776936182493,37.47,77658.03,0.0,0.65736,0.00012,29.65959]
[1776936183494,37.47,77610.352,0.0,0.65154,0.00012,29.82792]
[1776936184107,37.47,77610.352,0.0,0.65154,0.00012,29.82792]
[1776936184329,37.47,77610.352,0.0,0.65154,0.00012,29.82792]
[1776936184756,37.48,77610.352,0.0,0.65153,0.00012,29.828]
[1776936185496,37.48,77598.576,0.0,0.65009,0.00012,29.86861]
[1776936188499,37.48,77591.754,0.0,0.64925,0.00012,29.89209]
[1776936191953,37.48,77590.066,0.0,0.64904,0.00012,29.89798]
[1776936192503,37.48,77587.348,0.0,0.6487,0.00012,29.90726]
[1776936196668,37.48,77585.568,0.0,0.64848,0.00012,29.9134]
[1776936196686,37.48,77585.568,0.0,0.64848,0.00012,29.9134]
[1776936197508,37.48,77572.704,0.0,0.6469,0.00012,29.95679]
[1776936198262,37.48,77572.704,0.0,0.6469,0.00012,29.95679]
[1776936198509,37.48,77563.974,0.0,0.64582,0.00012,29.98592]
[1776936199967,37.48,77559.59,0.0,0.64528,0.00012,30.00044]
[1776936199971,37.48,77559.59,0.0,0.64528,0.00012,30.00044]
[1776936200017,37.48,77559.59,0.0,0.64528,0.00012,30.00044]
[1776936200511,37.48,77558.49,0.0,0.64515,0.00012,30.00405]
[1776936201512,37.48,77543.006,0.0,0.64324,0.00012,30.0549]
[1776936206517,37.48,77540.13,0.0,0.6429,0.00012,30.06391]
[1776936209855,37.47,77539.598,0.0,0.64284,0.00012,30.06543]
[1776936211522,37.47,77555.832,0.0,0.64486,0.00012,30.0091]
[1776936214525,37.46,77560.718,0.0,0.64549,0.00012,29.99215]
[1776936218529,37.46,77570.394,0.0,0.64669,0.00012,29.95964]
[1776936219530,37.46,77576.702,0.0,0.64746,0.00012,29.93848]
[1776936220531,37.46,77571.632,0.0,0.64684,0.00012,29.95551]
[1776936224535,37.46,77563.478,0.0,0.64583,0.00012,29.98273]
[1776936229540,37.46,77564.74,0.0,0.646,0.00012,29.97827]
[1776936234545,37.45,77563.514,0.0,0.64586,0.00012,29.98188]
[1776936239550,37.45,77562.204,0.0,0.64572,0.00012,29.98556]
[1776936241103,37.45,77561.556,0.0,0.64565,0.00012,29.98755]
[1776936244555,37.45,77551.706,0.0,0.64444,0.00012,30.02003]
[1776936249560,37.44,77549.444,0.0,0.64417,0.00012,30.02728]
[1776936251249,37.44,77548.408,0.0,0.64404,0.00012,30.03064]
[1776936251553,37.44,77548.408,0.0,0.64404,0.00012,30.03064]
[1776936251662,37.44,77546.97,0.0,0.64386,0.00012,30.03532]
[1776936253564,37.43,77535.286,0.0,0.64245,0.00012,30.07268]
[1776936258569,37.42,77536.686,0.0,0.64266,0.00012,30.0671]
[1776936263574,37.42,77542.406,0.0,0.64337,0.00012,30.0481]
[1776936264078,37.42,77542.406,0.0,0.64337,0.00012,30.0481]
[1776936264094,37.42,77542.406,0.0,0.64337,0.00012,30.0481]
[1776936264293,37.42,77542.406,0.0,0.64337,0.00012,30.0481]
[1776936264424,37.42,77542.406,0.0,0.64337,0.00012,30.0481]
[1776936264513,37.42,77542.406,0.0,0.64338,0.00012,30.04804]
[1776936264660,37.42,77542.406,0.0,0.64338,0.00012,30.04804]
[1776936265712,37.42,77542.406,0.0,0.64338,0.00012,30.04796]
[1776936266577,37.42,77532.692,0.0,0.64218,0.00012,30.07956]
[1776936267578,37.41,77526.272,0.0,0.64141,0.00012,30.09944]
[1776936268579,37.41,77520.766,0.0,0.64074,0.00012,30.11708]
[1776936273584,37.4,77518.824,0.0,0.64052,0.00012,30.11984]
[1776936278589,37.36,77524.91,0.0,0.64141,0.00012,30.09651]
[1776936284491,37.35,77527.748,0.0,0.6418,0.00012,30.08613]
[1776936289525,37.34,77523.622,0.0,0.64133,0.00012,30.09836]
[1776936294560,37.33,77526.468,0.0,0.64169,0.00012,30.08877]
[1776936299596,37.33,77530.854,0.0,0.64225,0.00012,30.07419]
[1776936300501,37.33,77530.854,0.0,0.64225,0.00012,30.07419]
[1776936300883,37.33,77530.854,0.0,0.64225,0.00012,30.07413]
[1776936301609,37.33,77530.854,0.0,0.64225,0.00012,30.07408]
[1776936301623,37.33,77530.854,0.0,0.64225,0.00012,30.07408]
[1776936302613,37.33,77545.494,0.0,0.64407,0.00012,30.02605]
[1776936304615,37.33,77552.468,0.0,0.64493,0.00012,30.00293]
[1776936306617,37.33,77558.736,0.0,0.64571,0.00012,29.98205]
[1776936310621,37.33,77567.7,0.0,0.64682,0.00012,29.9519]
[1776936315625,37.32,77565.542,0.0,0.64656,0.00012,29.95886]
[1776936317627,37.32,77560.558,0.0,0.64595,0.00012,29.97558]
[1776936322632,37.32,77559.906,0.0,0.64587,0.00012,29.97778]
[1776936327637,37.32,77562.066,0.0,0.64613,0.00012,29.97059]
[1776936332642,37.33,77562.866,0.0,0.64624,0.00012,29.965]
[1776936337647,37.33,77566.196,0.0,0.64665,0.00012,29.9539]
[1776936339649,37.32,77578.706,0.0,0.6482,0.00012,29.91154]
[1776936344655,37.32,77575.162,0.0,0.64776,0.00012,29.92337]
[1776936347658,37.32,77569.448,0.0,0.64706,0.00012,29.94253]
[1776936351662,37.32,77560.636,0.0,0.64598,0.00012,29.97187]
[1776936353664,37.32,77555.6,0.0,0.64536,0.00012,29.98867]
[1776936358669,37.32,77556.41,0.0,0.64546,0.00012,29.98597]
[1776936360671,37.32,77567.766,0.0,0.64686,0.00012,29.94795]
[1776936362673,37.32,77573.648,0.0,0.64759,0.00012,29.92817]
[1776936365038,37.32,77573.144,0.0,0.64752,0.00012,29.92996]
[1776936365073,37.32,77573.144,0.0,0.64752,0.00012,29.92996]
[1776936365493,37.32,77573.144,0.0,0.64752,0.00012,29.92996]
[1776936365676,37.32,77573.246,0.0,0.64754,0.00012,29.92952]
[1776936366677,37.32,77585.148,0.0,0.64901,0.00012,29.88899]
[1776936371682,37.32,77586.266,0.0,0.64916,0.00012,29.88487]
[1776936376687,37.31,77584.666,0.0,0.64897,0.00012,29.89]
[1776936379690,37.31,77590.188,0.0,0.64966,0.00012,29.87092]
[1776936381441,37.31,77590.778,0.0,0.64973,0.00012,29.86885]
[1776936390701,37.31,77584.412,0.0,0.64897,0.00012,29.89006]
[1776936395706,37.3,77581.18,0.0,0.64859,0.00012,29.89777]
[1776936400711,37.3,77576.774,0.0,0.64806,0.00012,29.91237]
[1776936405716,37.29,77575.804,0.0,0.64795,0.00012,29.91525]
[1776936410721,37.29,77574.064,0.0,0.64775,0.00012,29.92074]
[1776936413608,37.29,77573.072,0.0,0.64763,0.00012,29.92392]
[1776936413776,37.29,77573.072,0.0,0.64764,0.00012,29.92383]
[1776936415164,37.29,77571.568,0.0,0.64745,0.00012,29.92884]
[1776936415726,37.29,77565.394,0.0,0.64669,0.00012,29.94957]
[1776936416370,37.29,77565.394,0.0,0.64669,0.00012,29.94957]
[1776936421732,37.28,77564.2,0.0,0.64657,0.00012,29.95295]
[1776936423274,37.28,77565.182,0.0,0.64669,0.00012,29.94954]
[1776936423734,37.28,77565.182,0.0,0.64669,0.00012,29.94954]
[1776936425082,37.28,77566.002,0.0,0.6468,0.00012,29.94658]
[1776936425113,37.28,77566.002,0.0,0.6468,0.00012,29.94658]
[1776936426330,37.28,77565.858,0.0,0.64679,0.00012,29.94696]
[1776936426958,37.27,77569.856,0.0,0.64728,0.00012,29.93338]
[1776936428739,37.27,77581.626,0.0,0.64874,0.00012,29.89324]
[1776936432977,37.27,77584.846,0.0,0.64915,0.00012,29.88199]
[1776936436164,37.27,77591.354,0.0,0.64997,0.00012,29.85909]
[1776936443615,37.25,77593.926,0.0,0.65033,0.00012,29.84886]
[1776936448759,37.25,77594.352,0.0,0.65041,0.00012,29.84655]
[1776936454691,37.24,77596.104,0.0,0.65067,0.00012,29.83651]
[1776936459727,37.23,77595.462,0.0,0.65061,0.00012,29.83793]
[1776936464762,37.22,77596.828,0.0,0.65081,0.00012,29.83242]
[1776936469783,37.21,77598.704,0.0,0.65106,0.00012,29.82512]
[1776936473448,37.21,77598.134,0.0,0.65101,0.00012,29.82665]
[1776936478793,37.2,77596.54,0.0,0.65084,0.00012,29.83129]
[1776936483797,37.2,77597.672,0.0,0.651,0.00012,29.8266]
[1776936488802,37.19,77597.936,0.0,0.65106,0.00012,29.82494]
[1776936493807,37.18,77596.534,0.0,0.65091,0.00012,29.82908]
[1776936497972,37.18,77595.926,0.0,0.65085,0.00012,29.8306]
[1776936499813,37.17,77579.79,0.0,0.64887,0.00012,29.88595]
[1776936504818,37.16,77580.626,0.0,0.649,0.00012,29.88217]
[1776936509823,37.16,77584.916,0.0,0.64956,0.00012,29.86654]
[1776936510824,37.15,77595.778,0.0,0.65091,0.00012,29.8288]
[1776936511825,37.15,77602.058,0.0,0.6517,0.00012,29.80378]
[1776936516830,37.15,77600.796,0.0,0.65157,0.00012,29.80755]
[1776936521835,37.14,77598.676,0.0,0.65132,0.00012,29.81429]
[1776936526840,37.14,77595.916,0.0,0.65101,0.00012,29.82322]
[1776936531845,37.13,77593.23,0.0,0.6507,0.00012,29.83185]
[1776936536850,37.12,77590.212,0.0,0.65035,0.00012,29.84158]
[1776936541855,37.12,77589.964,0.0,0.65034,0.00012,29.8417]
[1776936542339,37.12,77589.964,0.0,0.65034,0.00012,29.8417]
[1776936542856,37.11,77577.956,0.0,0.64886,0.00012,29.88296]
[1776936543192,37.11,77577.956,0.0,0.64886,0.00012,29.88296]
[1776936545859,37.11,77569.998,0.0,0.64789,0.00012,29.90964]
[1776936550864,37.1,77575.656,0.0,0.64862,0.00012,29.88935]
[1776936555869,37.09,77575.396,0.0,0.64862,0.00012,29.88943]
[1776936560874,37.08,77575.336,0.0,0.64863,0.00012,29.88885]
[1776936565879,37.08,77575.496,0.0,0.64868,0.00012,29.8875]
[1776936566911,37.07,77575.93,0.0,0.64874,0.00012,29.88584]
[1776936572886,37.07,77576.52,0.0,0.64886,0.00012,29.87981]
[1776936576890,37.06,77590.85,0.0,0.65066,0.00012,29.82959]
[1776936579893,37.06,77595.998,0.0,0.65131,0.00012,29.81125]
[1776936585165,37.05,77596.272,0.0,0.65135,0.00012,29.80981]
[1776936590903,37.04,77596.546,0.0,0.65142,0.00012,29.80802]
[1776936595074,37.04,77596.29,0.0,0.6514,0.00012,29.80845]
[1776936599912,37.03,77603.47,0.0,0.65231,0.00012,29.78268]
[1776936601303,37.03,77605.28,0.0,0.65253,0.00012,29.7762]
[1776936601667,37.03,77605.28,0.0,0.65253,0.00012,29.7762]
[1776936601727,37.03,77605.28,0.0,0.65253,0.00012,29.7762]
[1776936601805,37.03,77605.28,0.0,0.65253,0.00012,29.7762]
[1776936601906,37.03,77605.28,0.0,0.65253,0.00012,29.77611]
[1776936602915,37.03,77616.762,0.0,0.65396,0.00012,29.73534]
[1776936605918,37.03,77626.018,0.0,0.6551,0.00012,29.7021]
[1776936607920,37.03,77631.288,0.0,0.65576,0.00012,29.6831]
[1776936613806,37.03,77633.186,0.0,0.65599,0.00012,29.67612]
[1776936618841,37.03,77643.392,0.0,0.65725,0.00012,29.63911]
[1776936619546,37.03,77643.392,0.0,0.65725,0.00012,29.63911]
[1776936619587,37.03,77643.392,0.0,0.65725,0.00012,29.63911]
[1776936622869,37.03,77649.46,0.0,0.658,0.00012,29.61707]
[1776936624883,37.03,77654.308,0.0,0.65859,0.00012,29.5994]
[1776936629918,37.03,77655.236,0.0,0.6587,0.00012,29.5962]
[1776936634946,37.03,77656.31,0.0,0.65883,0.00012,29.5895]
[1776936639951,37.04,77655.156,0.0,0.65869,0.00012,29.59396]
[1776936642954,37.04,77660.404,0.0,0.65933,0.00012,29.57481]
[1776936647959,37.04,77665.26,0.0,0.65991,0.00012,29.55719]
[1776936652964,37.04,77668.106,0.0,0.66026,0.00012,29.54671]
[1776936657969,37.04,77672.16,0.0,0.66075,0.00012,29.53172]
[1776936662974,37.04,77668.896,0.0,0.66035,0.00012,29.54386]
[1776936667979,37.04,77668.392,0.0,0.66029,0.00012,29.54571]
[1776936672983,37.04,77670.1,0.0,0.6605,0.00012,29.53936]
[1776936676987,37.04,77665.236,0.0,0.65991,0.00012,29.55738]
[1776936681992,37.04,77665.582,0.0,0.65994,0.00012,29.55646]
[1776936686997,37.05,77665.726,0.0,0.65995,0.00012,29.55623]
[1776936692002,37.05,77669.256,0.0,0.66038,0.00012,29.5404]
[1776936697010,37.05,77678.924,0.0,0.66156,0.00012,29.50476]
[1776936700013,37.05,77683.924,0.0,0.66217,0.00012,29.48592]
[1776936704017,37.05,77674.464,0.0,0.66102,0.00012,29.52109]
[1776936710023,37.05,77677.272,0.0,0.66137,0.00012,29.51033]
[1776936714027,37.04,77682.28,0.0,0.66199,0.00012,29.49142]
[1776936719032,37.04,77682.494,0.0,0.66202,0.00012,29.4904]
[1776936724037,37.04,77683.68,0.0,0.66218,0.00012,29.48576]
[1776936729042,37.04,77684.298,0.0,0.66226,0.00012,29.48326]
[1776936734047,37.04,77684.986,0.0,0.66235,0.00012,29.48051]
[1776936739052,37.04,77687.138,0.0,0.66261,0.00012,29.47254]
[1776936744057,37.04,77687.148,0.0,0.66261,0.00012,29.47251]
[1776936749062,37.04,77685.704,0.0,0.66243,0.00012,29.47779]
[1776936754067,37.04,77684.484,0.0,0.6623,0.00012,29.47919]
[1776936759072,37.04,77685.106,0.0,0.66238,0.00012,29.4767]
[1776936764077,37.03,77684.958,0.0,0.66237,0.00012,29.4771]
[1776936767080,37.04,77676.752,0.0,0.66136,0.00012,29.50789]
[1776936772084,37.04,77677.852,0.0,0.66149,0.00012,29.50401]
[1776936777966,37.04,77674.866,0.0,0.66112,0.00012,29.51539]
[1776936783001,37.04,77669.602,0.0,0.66047,0.00012,29.53508]
[1776936788037,37.04,77667.004,0.0,0.66015,0.00012,29.54488]
[1776936793072,37.04,77665.934,0.0,0.66001,0.00012,29.54906]
[1776936798107,37.04,77665.244,0.0,0.65992,0.00012,29.55182]
[1776936803115,37.05,77662.496,0.0,0.65957,0.00012,29.56213]
[1776936808120,37.05,77661.94,0.0,0.6595,0.00012,29.56433]
[1776936813125,37.05,77661.272,0.0,0.65943,0.00012,29.56393]
[1776936818130,37.05,77663.796,0.0,0.65973,0.00012,29.55478]
[1776936823135,37.05,77662.764,0.0,0.6596,0.00012,29.55875]
[1776936828140,37.05,77666.282,0.0,0.66003,0.00012,29.54593]
[1776936830142,37.05,77671.96,0.0,0.66072,0.00012,29.52482]
[1776936835147,37.05,77676.454,0.0,0.66128,0.00012,29.50804]
[1776936838150,37.05,77681.996,0.0,0.66196,0.00012,29.48733]
[1776936843155,37.05,77680.876,0.0,0.66182,0.00012,29.49154]
[1776936846158,37.05,77676.044,0.0,0.66123,0.00012,29.50956]
[1776936851163,37.05,77671.84,0.0,0.66071,0.00012,29.52514]
[1776936853165,37.05,77666.434,0.0,0.66005,0.00012,29.54519]
[1776936855167,37.05,77661.514,0.0,0.65945,0.00012,29.56342]
[1776936859171,37.05,77667.23,0.0,0.66014,0.00012,29.54243]
[1776936862174,37.05,77672.668,0.0,0.6608,0.00012,29.52242]
[1776936863175,37.05,77679.864,0.0,0.66168,0.00012,29.49569]
[1776936864455,37.06,77679.422,0.0,0.66163,0.00012,29.49742]
[1776936865177,37.06,77678.994,0.0,0.66157,0.00012,29.4991]
[1776936865899,37.06,77678.994,0.0,0.66157,0.00012,29.4991]
[1776936870182,37.06,77673.396,0.0,0.66088,0.00012,29.5203]
[1776936876188,37.06,77670.502,0.0,0.66052,0.00012,29.52837]
[1776936881193,37.06,77672.554,0.0,0.66077,0.00012,29.52104]
[1776936886198,37.07,77670.54,0.0,0.66051,0.00012,29.52878]
[1776936891203,37.07,77672.346,0.0,0.66073,0.00012,29.52234]
[1776936896208,37.07,77673.006,0.0,0.6608,0.00012,29.52018]
[1776936901213,37.07,77668.724,0.0,0.66027,0.00012,29.53631]
[1776936906219,37.07,77671.754,0.0,0.66063,0.00012,29.52531]
[1776936911224,37.08,77673.106,0.0,0.66079,0.00012,29.52056]
[1776936916228,37.08,77675.15,0.0,0.66103,0.00012,29.51327]
[1776936921232,37.08,77678.226,0.0,0.6614,0.00012,29.50214]
[1776936926237,37.08,77676.102,0.0,0.66113,0.00012,29.51039]
[1776936931242,37.09,77671.798,0.0,0.6606,0.00012,29.52365]
[1776936936247,37.09,77664.992,0.0,0.65976,0.00012,29.54906]
[1776936937248,37.09,77656.168,0.0,0.65868,0.00012,29.58154]
[1776936939250,37.09,77650.842,0.0,0.65802,0.00012,29.60106]
[1776936945256,37.09,77651.356,0.0,0.65808,0.00012,29.59931]
[1776936950261,37.09,77652.558,0.0,0.65823,0.00012,29.59503]
[1776936956212,37.09,77653.416,0.0,0.65833,0.00012,29.59205]
[1776936961247,37.09,77653.752,0.0,0.65836,0.00012,29.59096]
[1776936965276,37.09,77661.562,0.0,0.65932,0.00012,29.56242]
[1776936970284,37.1,77663.942,0.0,0.65961,0.00012,29.55383]
[1776936975289,37.1,77662.694,0.0,0.65945,0.00012,29.55858]
[1776936980294,37.1,77666.656,0.0,0.65993,0.00012,29.54413]
[1776936981295,37.1,77671.798,0.0,0.66056,0.00012,29.52516]
[1776936986300,37.1,77674.154,0.0,0.66084,0.00012,29.51672]
[1776936991305,37.1,77679.448,0.0,0.66149,0.00012,29.49437]
[1776936994308,37.11,77684.324,0.0,0.66207,0.00012,29.47643]
[1776936999313,37.11,77680.688,0.0,0.66162,0.00012,29.49043]
[1776937004318,37.11,77675.914,0.0,0.66102,0.00012,29.50855]
[1776937009323,37.11,77678.196,0.0,0.66129,0.00012,29.5004]
[1776937014328,37.12,77674.454,0.0,0.66082,0.00012,29.51461]
[1776937019333,37.12,77672.49,0.0,0.66058,0.00012,29.52217]
[1776937024338,37.12,77670.296,0.0,0.6603,0.00012,29.53053]
[1776937029343,37.12,77669.328,0.0,0.66018,0.00012,29.53433]
[1776937034348,37.12,77667.168,0.0,0.6599,0.00012,29.54251]
[1776937039353,37.13,77662.932,0.0,0.65938,0.00012,29.55824]
[1776937044358,37.13,77666.13,0.0,0.65977,0.00012,29.54659]
[1776937049363,37.13,77670.256,0.0,0.66027,0.00012,29.53156]
[1776937054368,37.13,77667.008,0.0,0.65988,0.00012,29.54073]
[1776937059373,37.13,77666.116,0.0,0.65976,0.00012,29.54419]
[1776937064378,37.13,77665.718,0.0,0.65971,0.00012,29.5458]
[1776937069383,37.13,77669.216,0.0,0.66013,0.00012,29.53308]
[1776937073387,37.14,77662.886,0.0,0.65935,0.00012,29.55653]
[1776937078392,37.14,77661.782,0.0,0.65922,0.00012,29.56069]
[1776937083397,37.14,77661.728,0.0,0.65921,0.00012,29.56097]
[1776937088403,37.14,77662.784,0.0,0.65933,0.00012,29.5572]
[1776937093408,37.14,77661.406,0.0,0.65916,0.00012,29.56236]
[1776937098414,37.14,77659.946,0.0,0.65898,0.00012,29.56778]
[1776937103419,37.14,77660.92,0.0,0.6591,0.00012,29.56428]
[1776937108424,37.14,77660.43,0.0,0.65904,0.00012,29.56614]
[1776937113429,37.14,77659.47,0.0,0.65893,0.00012,29.56671]
[1776937119351,37.14,77660.212,0.0,0.65902,0.00012,29.56406]
[1776937124387,37.14,77658.658,0.0,0.65882,0.00012,29.5698]
[1776937129422,37.14,77658.13,0.0,0.65876,0.00012,29.57177]
[1776937134450,37.14,77657.742,0.0,0.65871,0.00012,29.57322]
[1776937139455,37.14,77657.764,0.0,0.65871,0.00012,29.57317]
[1776937144461,37.14,77658.016,0.0,0.65874,0.00012,29.57228]
[1776937149465,37.14,77658.264,0.0,0.65877,0.00012,29.5714]
[1776937154470,37.14,77660.35,0.0,0.65903,0.00012,29.5638]
[1776937159475,37.14,77660.696,0.0,0.65907,0.00012,29.5626]
[1776937163479,37.14,77665.286,0.0,0.65963,0.00012,29.54583]
[1776937168484,37.15,77667.908,0.0,0.65994,0.00012,29.53633]
[1776937173488,37.15,77671.38,0.0,0.66037,0.00012,29.5207]
[1776937177680,37.15,77673.262,0.0,0.6606,0.00012,29.51393]
[1776937177702,37.15,77673.262,0.0,0.6606,0.00012,29.51393]
[1776937177949,37.15,77673.262,0.0,0.6606,0.00012,29.51393]
[1776937183498,37.15,77675.926,0.0,0.66091,0.00012,29.50438]
[1776937188503,37.15,77677.03,0.0,0.66104,0.00012,29.50058]
[1776937190505,37.16,77683.888,0.0,0.66187,0.00012,29.47522]
[1776937195510,37.16,77684.31,0.0,0.66191,0.00012,29.47406]
[1776937197318,37.16,77684.908,0.0,0.66198,0.00012,29.47191]
[1776937197328,37.16,77684.908,0.0,0.66198,0.00012,29.47191]
[1776937198514,37.16,77694.182,0.0,0.66311,0.00012,29.43723]
[1776937199515,37.16,77700.368,0.0,0.66387,0.00012,29.41392]
[1776937204520,37.16,77702.524,0.0,0.66413,0.00012,29.40575]
[1776937209525,37.16,77701.556,0.0,0.66401,0.00012,29.40937]
[1776937214532,37.16,77701.694,0.0,0.66403,0.00012,29.4088]
[1776937219538,37.16,77702.398,0.0,0.66412,0.00012,29.4061]
[1776937222259,37.16,77701.916,0.0,0.66406,0.00012,29.40791]
[1776937224543,37.16,77711.018,0.0,0.66517,0.00012,29.37322]
[1776937224575,37.16,77711.018,0.0,0.66517,0.00012,29.37322]
[1776937224628,37.16,77711.018,0.0,0.66517,0.00012,29.37322]
[1776937225543,37.16,77716.144,0.0,0.6658,0.00012,29.35355]
[1776937230548,37.15,77716.304,0.0,0.66584,0.00012,29.35224]
[1776937235553,37.15,77713.728,0.0,0.66556,0.00012,29.35836]
[1776937240558,37.14,77713.996,0.0,0.66561,0.00012,29.35664]
[1776937245563,37.13,77716.346,0.0,0.66592,0.00012,29.34699]
[1776937248566,37.13,77721.852,0.0,0.66659,0.00012,29.32555]
[1776937253571,37.13,77726.656,0.0,0.66719,0.00012,29.30655]
[1776937256574,37.13,77738.154,0.0,0.66859,0.00012,29.26183]
[1776937258424,37.13,77740.56,0.0,0.66889,0.00012,29.25242]
[1776937259577,37.13,77747.52,0.0,0.66973,0.00012,29.2252]
[1776937261579,37.13,77752.162,0.0,0.67029,0.00012,29.20698]
[1776937264582,37.12,77746.868,0.0,0.66966,0.00012,29.22761]
[1776937267460,37.12,77743.462,0.0,0.66925,0.00012,29.24082]
[1776937273590,37.12,77741.202,0.0,0.66898,0.00012,29.24925]
[1776937279519,37.12,77741.342,0.0,0.66901,0.00012,29.2484]
[1776937284554,37.12,77741.866,0.0,0.66908,0.00012,29.2461]
[1776937289589,37.12,77743.964,0.0,0.66934,0.00012,29.2377]
[1776937294611,37.11,77748.126,0.0,0.66986,0.00012,29.21823]
[1776937296613,37.11,77753.372,0.0,0.6705,0.00012,29.19763]
[1776937297320,37.11,77753.372,0.0,0.6705,0.00012,29.19763]
[1776937297614,37.11,77758.688,0.0,0.67114,0.00012,29.17671]
[1776937299172,37.11,77760.874,0.0,0.6714,0.00012,29.1681]
[1776937299217,37.11,77760.874,0.0,0.6714,0.00012,29.1681]
[1776937299376,37.11,77760.874,0.0,0.6714,0.00012,29.1681]
[1776937299616,37.11,77761.136,0.0,0.67143,0.00012,29.16708]
[1776937300446,37.11,77761.136,0.0,0.67143,0.00012,29.16708]
[1776937305622,37.11,77761.86,0.0,0.67152,0.00012,29.16432]
[1776937311628,37.12,77761.45,0.0,0.67147,0.00012,29.16602]
[1776937312629,37.12,77766.456,0.0,0.67207,0.00012,29.14625]
[1776937317634,37.12,77763.632,0.0,0.67172,0.00012,29.15757]
[1776937321639,37.12,77751.52,0.0,0.67026,0.00012,29.2053]
[1776937322640,37.12,77746.996,0.0,0.66972,0.00012,29.22298]
[1776937327014,37.12,77743.686,0.0,0.66932,0.00012,29.23573]
[1776937332653,37.11,77742.27,0.0,0.66916,0.00012,29.24097]
[1776937337658,37.11,77743.124,0.0,0.66927,0.00012,29.23741]
[1776937342663,37.11,77742.486,0.0,0.6692,0.00012,29.23967]
[1776937347668,37.11,77745.868,0.0,0.66961,0.00012,29.22626]
[1776937352673,37.11,77750.36,0.0,0.67017,0.00012,29.20551]
[1776937357035,37.11,77751.332,0.0,0.67029,0.00012,29.20163]
[1776937362683,37.11,77754.014,0.0,0.67062,0.00012,29.19104]
[1776937365686,37.11,77758.798,0.0,0.67119,0.00012,29.17222]
[1776937366687,37.11,77765.386,0.0,0.67199,0.00012,29.14621]
[1776937368689,37.11,77757.05,0.0,0.67098,0.00012,29.17918]
[1776937369690,37.11,77748.0,0.0,0.66989,0.00012,29.21469]
[1776937374694,37.11,77751.134,0.0,0.67027,0.00012,29.20228]
[1776937378698,37.11,77756.166,0.0,0.67088,0.00012,29.18247]
[1776937383703,37.11,77758.156,0.0,0.67112,0.00012,29.17466]
[1776937388708,37.11,77759.858,0.0,0.67132,0.00012,29.168]
[1776937393713,37.11,77761.216,0.0,0.67148,0.00012,29.1627]
[1776937396716,37.11,77766.18,0.0,0.67208,0.00012,29.14314]
[1776937401721,37.11,77762.69,0.0,0.67166,0.00012,29.15709]
[1776937405725,37.11,77756.67,0.0,0.67093,0.00012,29.1809]
[1776937406726,37.11,77748.324,0.0,0.66992,0.00012,29.21364]
[1776937411731,37.11,77746.52,0.0,0.66972,0.00012,29.21751]
[1776937416736,37.11,77749.672,0.0,0.6701,0.00012,29.20505]
[1776937421741,37.11,77752.45,0.0,0.67044,0.00012,29.19408]
[1776937425311,37.11,77752.712,0.0,0.67047,0.00012,29.19302]
[1776937427747,37.11,77748.274,0.0,0.66994,0.00012,29.21038]
[1776937432753,37.1,77746.858,0.0,0.66977,0.00012,29.21579]
[1776937438760,37.1,77747.564,0.0,0.66986,0.00012,29.21286]
[1776937444675,37.1,77746.91,0.0,0.66979,0.00012,29.21526]
[1776937447696,37.1,77739.96,0.0,0.66895,0.00012,29.24226]
[1776937452774,37.1,77740.808,0.0,0.66906,0.00012,29.23873]
[1776937458773,37.1,77741.184,0.0,0.66911,0.00012,29.23699]
[1776937463786,37.1,77743.338,0.0,0.66938,0.00012,29.2284]
[1776937468440,37.1,77743.824,0.0,0.66944,0.00012,29.22636]
[1776937473796,37.09,77743.304,0.0,0.6694,0.00012,29.22513]
[1776937476445,37.09,77743.476,0.0,0.66942,0.00012,29.22439]
[1776937481804,37.09,77741.948,0.0,0.66924,0.00012,29.23014]
[1776937482338,37.09,77741.948,0.0,0.66924,0.00012,29.23014]
[1776937487810,37.09,77740.316,0.0,0.66905,0.00012,29.23624]
[1776937492815,37.09,77743.32,0.0,0.66942,0.00012,29.22431]
[1776937497820,37.09,77743.464,0.0,0.66944,0.00012,29.22358]
[1776937502825,37.09,77743.088,0.0,0.6694,0.00012,29.22488]
[1776937507830,37.08,77741.538,0.0,0.66922,0.00012,29.23075]
[1776937512835,37.08,77741.89,0.0,0.66927,0.00012,29.22919]
[1776937517840,37.08,77742.402,0.0,0.66933,0.00012,29.22701]
[1776937524847,37.08,77744.93,0.0,0.66965,0.00012,29.2169]
[1776937529852,37.08,77743.874,0.0,0.66952,0.00012,29.22089]
[1776937534857,37.08,77744.042,0.0,0.66956,0.00012,29.21705]
[1776937537455,37.08,77744.548,0.0,0.66962,0.00012,29.21501]
[1776937538861,37.08,77757.978,0.0,0.67125,0.00012,29.16221]
[1776937541563,37.08,77754.108,0.0,0.67078,0.00012,29.17749]
[1776937546869,37.08,77749.01,0.0,0.67016,0.00012,29.1975]
[1776937548002,37.08,77747.94,0.0,0.67003,0.00012,29.20168]
[1776937548457,37.08,77747.94,0.0,0.67003,0.00012,29.20168]
[1776937548577,37.08,77747.94,0.0,0.67003,0.00012,29.20168]
[1776937548656,37.08,77747.94,0.0,0.67003,0.00012,29.20168]
[1776937549019,37.08,77747.94,0.0,0.67003,0.00012,29.20168]
[1776937549270,37.08,77747.94,0.0,0.67003,0.00012,29.20168]
[1776937549413,37.08,77747.94,0.0,0.67004,0.00012,29.2016]
[1776937550874,37.07,77706.446,0.0,0.665,0.00012,29.36174]
[1776937552135,37.07,77706.978,0.0,0.66507,0.00012,29.35958]
[1776937556123,37.07,77704.956,0.0,0.66482,0.00012,29.36742]
[1776937556226,37.07,77704.956,0.0,0.66482,0.00012,29.36742]
[1776937556880,37.07,77694.482,0.0,0.66354,0.00012,29.40712]
[1776937557881,37.07,77687.768,0.0,0.66272,0.00012,29.43239]
[1776937561885,37.07,77681.4,0.0,0.66195,0.00012,29.45616]
[1776937566890,37.07,77684.65,0.0,0.66235,0.00012,29.44379]
[1776937571895,37.07,77681.658,0.0,0.66199,0.00012,29.45484]
[1776937576900,37.07,77677.638,0.0,0.6615,0.00012,29.46963]
[1776937582906,37.07,77675.118,0.0,0.6612,0.00012,29.47869]
[1776937588703,37.06,77675.026,0.0,0.6612,0.00012,29.47875]
[1776937592922,37.06,77669.476,0.0,0.66054,0.00012,29.49606]
[1776937597927,37.06,77670.742,0.0,0.66071,0.00012,29.49102]
[1776937602932,37.06,77673.62,0.0,0.66107,0.00012,29.48001]
[1776937608844,37.06,77674.71,0.0,0.6612,0.00012,29.47611]
[1776937612872,37.06,77669.012,0.0,0.66049,0.00012,29.49767]
[1776937617908,37.06,77667.918,0.0,0.66035,0.00012,29.50191]
[1776937619628,37.06,77667.948,0.0,0.66035,0.00012,29.50183]
[1776937619922,37.06,77667.948,0.0,0.66035,0.00012,29.50187]
[1776937621936,37.06,77657.1,0.0,0.65902,0.00012,29.54191]
[1776937626955,37.06,77652.798,0.0,0.65849,0.00012,29.55766]
[1776937631960,37.06,77651.562,0.0,0.65834,0.00012,29.56215]
[1776937632842,37.06,77651.562,0.0,0.65834,0.00012,29.56215]
[1776937633241,37.06,77651.562,0.0,0.65834,0.00012,29.56215]
[1776937633436,37.06,77651.562,0.0,0.65834,0.00012,29.56215]
[1776937633694,37.06,77651.562,0.0,0.65834,0.00012,29.56215]
[1776937633963,37.06,77647.564,0.0,0.65785,0.00012,29.57682]
[1776937634965,37.06,77642.436,0.0,0.65721,0.00012,29.5955]
[1776937635110,37.06,77642.436,0.0,0.65721,0.00012,29.5955]
[1776937635687,37.06,77642.436,0.0,0.65721,0.00012,29.5955]
[1776937635772,37.06,77642.436,0.0,0.65721,0.00012,29.5955]
[1776937636695,37.06,77642.436,0.0,0.65721,0.00012,29.5955]
[1776937636968,37.06,77610.114,0.0,0.65323,0.00012,29.7114]
[1776937638971,37.06,77599.668,0.0,0.65194,0.00012,29.74805]
[1776937639113,37.06,77599.668,0.0,0.65194,0.00012,29.74805]
[1776937639972,37.06,77598.122,0.0,0.65175,0.00012,29.75337]
[1776937642358,37.06,77598.804,0.0,0.65184,0.00012,29.75077]
[1776937642975,37.06,77606.126,0.0,0.65275,0.00012,29.72491]
[1776937644956,37.06,77606.126,0.0,0.65275,0.00012,29.72483]
[1776937646445,37.05,77606.358,0.0,0.65279,0.00012,29.72384]
[1776937646882,37.05,77606.358,0.0,0.65279,0.00012,29.72384]
[1776937646915,37.05,77606.358,0.0,0.65279,0.00012,29.72384]
[1776937647980,37.05,77597.076,0.0,0.65164,0.00012,29.75631]
[1776937648262,37.05,77597.076,0.0,0.65164,0.00012,29.75631]
[1776937650241,37.05,77595.416,0.0,0.65145,0.00012,29.76191]
[1776937650390,37.05,77595.416,0.0,0.65145,0.00012,29.76191]
[1776937650984,37.05,77595.478,0.0,0.65146,0.00012,29.76158]
[1776937655989,37.04,77592.628,0.0,0.65113,0.00012,29.76798]
[1776937656205,37.04,77592.628,0.0,0.65113,0.00012,29.76798]
[1776937661995,37.04,77590.788,0.0,0.65093,0.00012,29.77369]
[1776937667000,37.03,77591.492,0.0,0.65103,0.00012,29.77066]
[1776937672005,37.03,77589.698,0.0,0.65083,0.00012,29.77633]
[1776937677010,37.02,77587.428,0.0,0.65057,0.00012,29.78365]
[1776937682015,37.02,77587.602,0.0,0.65061,0.00012,29.78243]
[1776937683382,37.01,77588.226,0.0,0.65069,0.00012,29.78014]
[1776937683424,37.01,77588.226,0.0,0.65069,0.00012,29.78014]
[1776937684017,37.01,77580.538,0.0,0.64973,0.00012,29.80683]
[1776937685073,37.01,77580.538,0.0,0.64973,0.00012,29.80683]
[1776937685425,37.01,77580.538,0.0,0.64973,0.00012,29.80683]
[1776937685467,37.01,77580.538,0.0,0.64973,0.00012,29.80683]
[1776937686020,37.01,77556.746,0.0,0.64677,0.00012,29.88834]
[1776937687021,37.01,77550.43,0.0,0.64599,0.00012,29.90965]
[1776937687901,37.01,77550.43,0.0,0.64599,0.00012,29.90965]
[1776937689074,37.01,77551.46,0.0,0.64612,0.00012,29.90603]
[1776937694956,37.01,77550.05,0.0,0.64596,0.00012,29.91045]
[1776937696030,37.01,77557.422,0.0,0.64688,0.00012,29.88535]
[1776937701035,37.0,77556.658,0.0,0.64679,0.00012,29.88767]
[1776937701282,37.0,77556.658,0.0,0.64679,0.00012,29.88767]
[1776937705398,37.0,77558.444,0.0,0.64702,0.00012,29.88139]
[1776937709043,37.0,77564.862,0.0,0.64783,0.00012,29.85932]
[1776937709270,37.0,77564.862,0.0,0.64783,0.00012,29.85932]
[1776937709546,37.0,77564.862,0.0,0.64783,0.00012,29.85932]
[1776937710008,37.0,77564.862,0.0,0.64783,0.00012,29.85932]
[1776937710503,37.0,77564.862,0.0,0.64783,0.00012,29.85932]
[1776937710555,37.0,77564.862,0.0,0.64783,0.00012,29.85932]
[1776937711046,37.0,77581.236,0.0,0.64988,0.00012,29.79981]
[1776937712047,37.0,77587.014,0.0,0.6506,0.00012,29.77969]
[1776937717052,37.0,77590.746,0.0,0.65107,0.00012,29.76659]
[1776937722057,37.0,77589.718,0.0,0.65094,0.00012,29.77013]
[1776937728063,37.0,77589.026,0.0,0.65086,0.00012,29.77247]
[1776937730065,37.0,77593.782,0.0,0.65145,0.00012,29.75581]
[1776937731440,37.0,77595.862,0.0,0.65171,0.00012,29.74842]
[1776937735071,36.99,77610.498,0.0,0.65354,0.00012,29.69634]
[1776937736072,36.99,77617.264,0.0,0.65438,0.00012,29.67217]
[1776937738942,36.99,77620.622,0.0,0.6548,0.00012,29.66008]
[1776937738972,36.99,77620.622,0.0,0.6548,0.00012,29.66008]
[1776937739198,36.99,77619.87,0.0,0.65471,0.00012,29.66274]
[1776937740076,36.99,77622.962,0.0,0.65509,0.00012,29.65162]
[1776937743079,36.99,77634.482,0.0,0.65651,0.00012,29.61004]
[1776937748084,36.99,77633.388,0.0,0.65638,0.00012,29.61401]
[1776937749241,36.99,77635.25,0.0,0.65661,0.00012,29.60727]
[1776937751447,36.99,77640.484,0.0,0.65725,0.00012,29.58828]
[1776937751656,36.99,77640.484,0.0,0.65725,0.00012,29.58828]
[1776937751701,36.99,77640.484,0.0,0.65725,0.00012,29.58828]
[1776937751939,36.99,77640.484,0.0,0.65725,0.00012,29.58828]
[1776937752040,36.99,77640.484,0.0,0.65725,0.00012,29.58832]
[1776937753089,36.99,77652.072,0.0,0.65868,0.00012,29.54596]
[1776937758095,36.99,77648.608,0.0,0.65825,0.00012,29.5588]
[1776937761098,37.0,77638.966,0.0,0.65706,0.00012,29.59411]
[1776937763544,37.0,77638.196,0.0,0.65696,0.00012,29.59694]
[1776937764101,37.0,77638.162,0.0,0.65696,0.00012,29.59708]
[1776937769106,37.0,77633.552,0.0,0.65639,0.00012,29.61384]
[1776937771270,37.0,77632.898,0.0,0.65632,0.00012,29.6132]
[1776937771751,37.0,77632.898,0.0,0.65632,0.00012,29.6132]
[1776937771753,37.0,77632.898,0.0,0.65632,0.00012,29.6132]
[1776937771981,37.0,77632.898,0.0,0.65632,0.00012,29.6132]
[1776937772033,37.0,77632.898,0.0,0.65632,0.00012,29.6132]
[1776937773018,37.0,77632.898,0.0,0.65632,0.00012,29.6132]
[1776937775032,37.0,77622.074,0.0,0.65498,0.00012,29.65214]
[1776937775407,37.0,77622.074,0.0,0.65498,0.00012,29.65214]
[1776937775426,37.0,77622.074,0.0,0.65498,0.00012,29.65214]
[1776937775456,37.0,77622.074,0.0,0.65498,0.00012,29.65214]
[1776937775464,37.0,77622.074,0.0,0.65498,0.00012,29.65214]
[1776937776039,36.99,77622.074,0.0,0.65498,0.00012,29.65208]
[1776937777047,36.99,77610.586,0.0,0.65356,0.00012,29.69308]
[1776937777445,36.99,77610.586,0.0,0.65356,0.00012,29.69308]
[1776937781412,36.99,77613.392,0.0,0.65392,0.00012,29.68288]
[1776937781470,36.99,77613.392,0.0,0.65392,0.00012,29.68288]
[1776937784122,36.99,77626.85,0.0,0.65558,0.00012,29.63454]
[1776937785123,36.99,77633.674,0.0,0.65643,0.00012,29.60989]
[1776937790130,36.99,77631.506,0.0,0.65616,0.00012,29.61776]
[1776937794112,36.99,77628.906,0.0,0.65584,0.00012,29.62714]
[1776937794461,36.99,77629.062,0.0,0.65586,0.00012,29.62657]
[1776937795305,36.99,77629.062,0.0,0.65586,0.00012,29.62656]
[1776937798140,36.99,77623.532,0.0,0.65518,0.00012,29.64643]
[1776937803145,36.99,77620.496,0.0,0.6548,0.00012,29.65719]
[1776937806148,36.99,77614.314,0.0,0.65404,0.00012,29.6792]
[1776937810708,36.99,77614.672,0.0,0.65409,0.00012,29.67774]
[1776937816321,36.98,77611.674,0.0,0.65373,0.00012,29.68809]
[1776937821356,36.98,77609.66,0.0,0.65349,0.00012,29.69496]
[1776937826391,36.98,77605.752,0.0,0.65302,0.00012,29.70851]
[1776937828405,36.98,77598.77,0.0,0.65216,0.00012,29.73303]
[1776937833440,36.97,77601.26,0.0,0.65249,0.00012,29.72084]
[1776937838477,36.97,77601.042,0.0,0.65247,0.00012,29.72122]
[1776937843512,36.97,77596.044,0.0,0.65187,0.00012,29.73842]
[1776937848547,36.96,77599.59,0.0,0.65232,0.00012,29.72552]
[1776937854196,36.96,77598.278,0.0,0.65217,0.00012,29.72975]
[1776937859624,36.95,77599.006,0.0,0.65227,0.00012,29.72671]
[1776937863652,36.95,77603.686,0.0,0.65286,0.00012,29.70989]
[1776937868687,36.95,77598.702,0.0,0.65226,0.00012,29.72714]
[1776937872717,36.95,77594.074,0.0,0.65169,0.00012,29.7431]
[1776937877752,36.94,77592.944,0.0,0.65157,0.00012,29.74661]
[1776937882787,36.94,77590.364,0.0,0.65126,0.00012,29.75519]
[1776937884801,36.94,77596.956,0.0,0.65209,0.00012,29.73184]
[1776937889836,36.93,77604.32,0.0,0.65301,0.00012,29.70543]
[1776937894871,36.93,77608.178,0.0,0.65351,0.00012,29.68847]
[1776937899907,36.93,77606.288,0.0,0.65329,0.00012,29.69494]
[1776937904942,36.93,77604.124,0.0,0.65302,0.00012,29.70236]
[1776937909977,36.92,77605.572,0.0,0.65321,0.00012,29.69694]
[1776937915011,36.92,77605.908,0.0,0.65326,0.00012,29.69549]
[1776937919968,36.92,77609.338,0.0,0.6537,0.00012,29.68308]
[1776937920047,36.92,77609.338,0.0,0.6537,0.00012,29.68303]
[1776937922061,36.92,77604.446,0.0,0.65309,0.00012,29.70034]
[1776937924736,36.92,77605.416,0.0,0.65322,0.00012,29.69679]
[1776937924755,36.92,77605.416,0.0,0.65322,0.00012,29.69679]
[1776937924941,36.92,77605.416,0.0,0.65322,0.00012,29.69679]
[1776937925225,36.92,77605.416,0.0,0.65322,0.00012,29.69679]
[1776937925590,36.92,77608.424,0.0,0.65359,0.00012,29.68603]
[1776937926089,36.92,77608.424,0.0,0.65359,0.00012,29.68604]
[1776937926703,36.92,77608.424,0.0,0.65359,0.00012,29.68604]
[1776937927913,36.92,77608.424,0.0,0.65359,0.00012,29.68607]
[1776937927950,36.92,77608.424,0.0,0.65359,0.00012,29.68607]
[1776937928103,36.92,77608.424,0.0,0.65359,0.00012,29.68611]
[1776937929110,36.92,77639.094,0.0,0.65739,0.00012,29.57543]
[1776937934145,36.92,77643.61,0.0,0.65794,0.00012,29.55913]
[1776937939283,36.92,77643.28,0.0,0.65789,0.00012,29.56059]
[1776937945223,36.92,77643.624,0.0,0.65793,0.00012,29.55964]
[1776937950274,36.93,77643.072,0.0,0.65785,0.00012,29.56186]
[1776937955300,36.93,77641.02,0.0,0.65761,0.00012,29.56651]
[1776937956405,36.93,77641.02,0.0,0.6576,0.00012,29.56654]
[1776937956808,36.93,77641.02,0.0,0.6576,0.00012,29.56654]
[1776937960304,36.93,77635.134,0.0,0.65687,0.00012,29.58815]
[1776937963956,36.93,77634.388,0.0,0.65678,0.00012,29.59095]
[1776937963992,36.93,77634.388,0.0,0.65678,0.00012,29.59097]
[1776937970314,36.93,77631.496,0.0,0.65642,0.00012,29.60158]
[1776937975450,36.93,77630.088,0.0,0.65624,0.00012,29.60678]
[1776937978471,36.93,77639.144,0.0,0.65736,0.00012,29.57393]
[1776937980328,36.93,77639.144,0.0,0.65736,0.00012,29.57393]
[1776937980383,36.93,77639.524,0.0,0.6574,0.00012,29.57259]
[1776937980747,36.93,77639.524,0.0,0.6574,0.00012,29.57259]
[1776937980833,36.93,77639.524,0.0,0.6574,0.00012,29.57263]
[1776937983506,36.93,77646.302,0.0,0.65824,0.00012,29.5479]
[1776937987534,36.94,77651.694,0.0,0.65889,0.00012,29.52826]
[1776937992569,36.94,77654.064,0.0,0.65918,0.00012,29.51979]
[1776937997604,36.94,77649.224,0.0,0.65857,0.00012,29.53785]
[1776938001345,36.94,77642.182,0.0,0.6577,0.00012,29.56376]
[1776938006666,36.94,77644.712,0.0,0.65801,0.00012,29.55464]
[1776938011702,36.94,77646.276,0.0,0.65821,0.00012,29.54605]
[1776938016737,36.94,77648.28,0.0,0.65845,0.00012,29.53887]
[1776938018143,36.94,77648.28,0.0,0.65845,0.00012,29.53887]
[1776938019758,36.95,77642.376,0.0,0.65772,0.00012,29.56068]
[1776938024793,36.95,77643.936,0.0,0.6579,0.00012,29.55521]
[1776938026688,36.95,77644.148,0.0,0.65793,0.00012,29.55449]
[1776938026714,36.95,77644.148,0.0,0.65793,0.00012,29.55449]
[1776938026737,36.95,77644.148,0.0,0.65793,0.00012,29.55449]
[1776938026945,36.95,77644.148,0.0,0.65793,0.00012,29.55449]
[1776938027043,36.95,77644.148,0.0,0.65793,0.00012,29.55454]
[1776938032849,36.95,77646.758,0.0,0.65824,0.00012,29.54517]
[1776938037884,36.95,77648.656,0.0,0.65847,0.00012,29.53838]
[1776938042919,36.95,77647.708,0.0,0.65835,0.00012,29.54213]
[1776938044933,36.95,77642.17,0.0,0.65766,0.00012,29.5625]
[1776938047954,36.95,77636.902,0.0,0.65701,0.00012,29.5818]
[1776938050975,36.96,77632.206,0.0,0.65643,0.00012,29.59891]
[1776938056011,36.96,77631.354,0.0,0.65632,0.00012,29.60204]
[1776938061045,36.96,77630.122,0.0,0.65617,0.00012,29.60654]
[1776938066080,36.96,77627.838,0.0,0.65588,0.00012,29.61481]
[1776938071415,36.96,77626.544,0.0,0.65573,0.00012,29.61647]
[1776938076420,36.96,77626.582,0.0,0.65574,0.00012,29.61632]
[1776938082194,36.96,77624.948,0.0,0.65554,0.00012,29.62218]
[1776938087229,36.95,77624.418,0.0,0.65547,0.00012,29.62405]
[1776938092264,36.95,77623.61,0.0,0.65538,0.00012,29.62692]
[1776938097299,36.95,77623.352,0.0,0.65535,0.00012,29.6278]
[1776938102334,36.95,77623.584,0.0,0.65538,0.00012,29.62691]
[1776938107369,36.95,77623.88,0.0,0.65541,0.00012,29.6258]
[1776938113410,36.95,77623.728,0.0,0.6554,0.00012,29.62629]
[1776938113905,36.95,77623.728,0.0,0.6554,0.00012,29.62629]
[1776938114418,36.95,77623.728,0.0,0.6554,0.00012,29.62628]
[1776938114600,36.95,77623.728,0.0,0.6554,0.00012,29.62628]
[1776938114626,36.95,77623.728,0.0,0.6554,0.00012,29.62628]
[1776938117438,36.95,77634.466,0.0,0.65673,0.00012,29.5874]
[1776938118446,36.95,77643.194,0.0,0.6578,0.00012,29.5556]
[1776938120460,36.95,77650.254,0.0,0.65867,0.00012,29.52978]
[1776938125469,36.96,77650.864,0.0,0.65874,0.00012,29.52776]
[1776938130474,36.96,77652.84,0.0,0.65898,0.00012,29.52075]
[1776938131475,36.96,77647.744,0.0,0.65836,0.00012,29.53652]
[1776938132026,36.96,77647.744,0.0,0.65836,0.00012,29.53652]
[1776938132094,36.96,77647.744,0.0,0.65836,0.00012,29.53652]
[1776938132172,36.96,77647.744,0.0,0.65836,0.00012,29.53656]
[1776938132522,36.96,77647.744,0.0,0.65836,0.00012,29.53656]
[1776938132598,36.96,77647.744,0.0,0.65836,0.00012,29.53656]
[1776938132713,36.96,77647.744,0.0,0.65836,0.00012,29.53656]
[1776938134481,36.96,77634.976,0.0,0.65678,0.00012,29.58328]
[1776938135482,36.96,77622.948,0.0,0.65529,0.00012,29.62679]
[1776938136058,36.96,77622.948,0.0,0.65529,0.00012,29.62679]
[1776938136178,36.96,77622.948,0.0,0.65529,0.00012,29.62679]
[1776938136279,36.96,77622.948,0.0,0.65529,0.00012,29.62677]
[1776938138591,36.96,77618.424,0.0,0.65473,0.00012,29.64296]
[1776938143626,36.96,77621.84,0.0,0.65516,0.00012,29.6306]
[1776938149496,36.96,77624.474,0.0,0.65549,0.00012,29.62096]
[1776938150677,36.96,77631.522,0.0,0.65637,0.00012,29.59537]
[1776938151560,36.96,77631.522,0.0,0.65637,0.00012,29.59537]
[1776938151684,36.95,77631.522,0.0,0.65637,0.00012,29.59531]
[1776938156719,36.95,77628.684,0.0,0.65603,0.00012,29.60528]
[1776938161279,36.95,77629.906,0.0,0.65618,0.00012,29.60067]
[1776938161380,36.95,77629.906,0.0,0.65618,0.00012,29.60061]
[1776938165782,36.95,77625.128,0.0,0.6556,0.00012,29.61753]
[1776938170818,36.94,77626.782,0.0,0.65582,0.00012,29.61121]
[1776938173875,36.94,77626.076,0.0,0.65574,0.00012,29.61363]
[1776938179883,36.94,77624.106,0.0,0.65551,0.00012,29.62023]
[1776938182192,36.94,77625.23,0.0,0.65565,0.00012,29.61612]
[1776938182293,36.94,77625.23,0.0,0.65565,0.00012,29.61607]
[1776938182904,36.94,77632.71,0.0,0.65658,0.00012,29.58898]
[1776938184918,36.94,77638.424,0.0,0.65728,0.00012,29.5682]
[1776938187009,36.94,77638.29,0.0,0.65726,0.00012,29.56872]
[1776938187017,36.94,77638.29,0.0,0.65726,0.00012,29.56875]
[1776938188948,36.94,77632.624,0.0,0.65656,0.00012,29.58942]
[1776938191968,36.94,77627.942,0.0,0.65599,0.00012,29.60341]
[1776938197543,36.94,77625.316,0.0,0.65567,0.00012,29.61291]
[1776938203046,36.94,77625.48,0.0,0.65569,0.00012,29.61232]
[1776938208081,36.94,77626.504,0.0,0.65581,0.00012,29.60862]
[1776938213116,36.94,77633.926,0.0,0.65673,0.00012,29.58169]
[1776938218199,36.94,77633.048,0.0,0.65663,0.00012,29.58488]
[1776938218293,36.94,77633.048,0.0,0.65663,0.00012,29.58488]
[1776938224570,36.94,77634.074,0.0,0.65675,0.00012,29.58116]
[1776938230234,36.94,77633.092,0.0,0.65663,0.00012,29.58473]
[1776938235270,36.94,77631.378,0.0,0.65642,0.00012,29.59093]
[1776938242319,36.94,77631.532,0.0,0.65644,0.00012,29.59033]
[1776938247593,36.94,77633.102,0.0,0.65663,0.00012,29.58462]
[1776938254404,36.94,77633.136,0.0,0.65665,0.00012,29.58148]
[1776938259439,36.94,77635.046,0.0,0.65689,0.00012,29.57455]
[1776938264473,36.94,77635.572,0.0,0.65695,0.00012,29.57267]
[1776938269509,36.94,77635.324,0.0,0.65692,0.00012,29.5736]
[1776938274544,36.94,77634.568,0.0,0.65683,0.00012,29.57637]
[1776938278192,36.94,77633.472,0.0,0.65669,0.00012,29.58036]
[1776938278573,36.94,77633.472,0.0,0.65669,0.00012,29.58036]
[1776938283629,36.94,77631.704,0.0,0.65647,0.00012,29.58676]
[1776938287282,36.94,77631.702,0.0,0.65647,0.00012,29.58675]
[1776938287501,36.94,77631.702,0.0,0.65647,0.00012,29.58675]
[1776938287513,36.94,77631.702,0.0,0.65647,0.00012,29.58675]
[1776938287582,36.94,77631.702,0.0,0.65647,0.00012,29.58674]
[1776938287681,36.94,77631.702,0.0,0.65647,0.00012,29.58674]
[1776938290637,36.94,77639.872,0.0,0.65748,0.00012,29.557]
[1776938291638,36.94,77645.522,0.0,0.65818,0.00012,29.53634]
[1776938296642,36.94,77651.598,0.0,0.65892,0.00012,29.51422]
[1776938297721,36.94,77652.504,0.0,0.65903,0.00012,29.51094]
[1776938298257,36.94,77652.504,0.0,0.65903,0.00012,29.51094]
[1776938299314,36.94,77652.504,0.0,0.65903,0.00012,29.51099]
[1776938300646,36.94,77647.236,0.0,0.65838,0.00012,29.53048]
[1776938303547,36.94,77647.816,0.0,0.65845,0.00012,29.52842]
[1776938304301,36.94,77647.816,0.0,0.65845,0.00012,29.52846]
[1776938304681,36.94,77647.816,0.0,0.65845,0.00012,29.52848]
[1776938305374,36.94,77647.816,0.0,0.65845,0.00012,29.52848]
[1776938306267,36.94,77647.816,0.0,0.65845,0.00012,29.5285]
[1776938306769,36.94,77639.364,0.0,0.6574,0.00012,29.55949]
[1776938307732,36.94,77639.364,0.0,0.6574,0.00012,29.55949]
[1776938307776,36.94,77639.364,0.0,0.6574,0.00012,29.5595]
[1776938311765,36.94,77634.968,0.0,0.65686,0.00012,29.57553]
[1776938316839,36.94,77632.668,0.0,0.65658,0.00012,29.58088]
[1776938321874,36.94,77627.782,0.0,0.65598,0.00012,29.59854]
[1776938326909,36.94,77628.416,0.0,0.65606,0.00012,29.59618]
[1776938331944,36.94,77627.868,0.0,0.65599,0.00012,29.59808]
[1776938336993,36.94,77628.012,0.0,0.65601,0.00012,29.59749]
[1776938340292,36.94,77632.396,0.0,0.65656,0.00012,29.58159]
[1776938340357,36.94,77632.396,0.0,0.65656,0.00012,29.58159]
[1776938340390,36.94,77632.396,0.0,0.65656,0.00012,29.58159]
[1776938343037,36.94,77625.172,0.0,0.65566,0.00012,29.60769]
[1776938348072,36.94,77623.02,0.0,0.6554,0.00012,29.61532]
[1776938351094,36.94,77630.212,0.0,0.65629,0.00012,29.58928]
[1776938356130,36.94,77628.078,0.0,0.65603,0.00012,29.59694]
[1776938359637,36.94,77631.56,0.0,0.65646,0.00012,29.58432]
[1776938365712,36.94,77632.032,0.0,0.65652,0.00012,29.58259]
[1776938370456,36.94,77632.14,0.0,0.65654,0.00012,29.58219]
[1776938374045,36.94,77632.062,0.0,0.65654,0.00012,29.57946]
[1776938376272,36.94,77637.472,0.0,0.65721,0.00012,29.5598]
[1776938379089,36.94,77638.268,0.0,0.6573,0.00012,29.55693]
[1776938379141,36.94,77638.268,0.0,0.6573,0.00012,29.55693]
[1776938380091,36.94,77638.268,0.0,0.6573,0.00012,29.55695]
[1776938383319,36.94,77648.586,0.0,0.65858,0.00012,29.51929]
[1776938388354,36.94,77653.166,0.0,0.65913,0.00012,29.50268]
[1776938393388,36.95,77653.862,0.0,0.65921,0.00012,29.50042]
[1776938398424,36.95,77654.338,0.0,0.65926,0.00012,29.49898]
[1776938400252,36.95,77653.622,0.0,0.65917,0.00012,29.50168]
[1776938400835,36.95,77653.622,0.0,0.65917,0.00012,29.50175]
[1776938400871,36.95,77653.622,0.0,0.65917,0.00012,29.50175]
[1776938403471,36.95,77640.45,0.0,0.65754,0.00012,29.55025]
[1776938404478,36.95,77630.354,0.0,0.65629,0.00012,29.58697]
[1776938406492,36.95,77636.23,0.0,0.65701,0.00012,29.56559]
[1776938411527,36.95,77634.092,0.0,0.65675,0.00012,29.57329]
[1776938416562,36.95,77632.562,0.0,0.65657,0.00012,29.57872]
[1776938421598,36.95,77630.89,0.0,0.65636,0.00012,29.58471]
[1776938426633,36.95,77631.07,0.0,0.65639,0.00012,29.58402]
[1776938428051,36.95,77631.418,0.0,0.65643,0.00012,29.58276]
[1776938428695,36.95,77631.418,0.0,0.65643,0.00012,29.58276]
[1776938430661,36.95,77638.812,0.0,0.65734,0.00012,29.5559]
[1776938431668,36.95,77647.588,0.0,0.65844,0.00012,29.52079]
[1776938436702,36.95,77651.514,0.0,0.65892,0.00012,29.50659]
[1776938441738,36.95,77650.67,0.0,0.6588,0.00012,29.50995]
[1776938446773,36.95,77654.398,0.0,0.65925,0.00012,29.4965]
[1776938450802,36.96,77659.052,0.0,0.65982,0.00012,29.47956]
[1776938455810,36.96,77662.37,0.0,0.66022,0.00012,29.46765]
[1776938460816,36.96,77659.54,0.0,0.65986,0.00012,29.47854]
[1776938462096,36.96,77659.764,0.0,0.65988,0.00012,29.47778]
[1776938464820,36.97,77655.108,0.0,0.6593,0.00012,29.49521]
[1776938469827,36.97,77651.606,0.0,0.65886,0.00012,29.50837]
[1776938474831,36.97,77651.086,0.0,0.65879,0.00012,29.51052]
[1776938480013,36.97,77650.37,0.0,0.65869,0.00012,29.51343]
[1776938481044,36.97,77650.37,0.0,0.65869,0.00012,29.51343]
[1776938481383,36.97,77650.37,0.0,0.65869,0.00012,29.51343]
[1776938484034,36.97,77654.77,0.0,0.65923,0.00012,29.49743]
[1776938484915,36.97,77654.77,0.0,0.65923,0.00012,29.49743]
[1776938487055,36.97,77659.452,0.0,0.6598,0.00012,29.48034]
[1776938488062,36.98,77666.956,0.0,0.66072,0.00012,29.45257]
[1776938490076,36.98,77673.588,0.0,0.66153,0.00012,29.42803]
[1776938495111,36.98,77672.854,0.0,0.66145,0.00012,29.42803]
[1776938499140,36.98,77663.46,0.0,0.66028,0.00012,29.46341]
[1776938504175,36.99,77661.506,0.0,0.66003,0.00012,29.47104]
[1776938509210,36.99,77664.064,0.0,0.66033,0.00012,29.46196]
[1776938511726,36.99,77663.902,0.0,0.66031,0.00012,29.46264]
[1776938514245,36.99,77656.476,0.0,0.65938,0.00012,29.49039]
[1776938519280,36.99,77652.58,0.0,0.6589,0.00012,29.50498]
[1776938524315,37.0,77648.448,0.0,0.65838,0.00012,29.52034]
[1776938526393,37.0,77648.434,0.0,0.65838,0.00012,29.52042]
[1776938526450,37.0,77648.434,0.0,0.65838,0.00012,29.52042]
[1776938527015,37.0,77648.434,0.0,0.65838,0.00012,29.52046]
[1776938528343,36.99,77657.066,0.0,0.65945,0.00012,29.48855]
[1776938529463,36.99,77657.066,0.0,0.65945,0.00012,29.48855]
[1776938530356,36.99,77663.93,0.0,0.6603,0.00012,29.46302]
[1776938535119,36.99,77663.142,0.0,0.66021,0.00012,29.4657]
[1776938540427,36.99,77667.17,0.0,0.6607,0.00012,29.45069]
[1776938545462,37.0,77667.348,0.0,0.66071,0.00012,29.4505]
[1776938550497,37.0,77668.304,0.0,0.66081,0.00012,29.4474]
[1776938554525,37.0,77676.33,0.0,0.6618,0.00012,29.41485]
[1776938555531,37.0,77682.49,0.0,0.66255,0.00012,29.39186]
[1776938560567,37.01,77684.876,0.0,0.66282,0.00012,29.38358]
[1776938565602,37.01,77685.108,0.0,0.66284,0.00012,29.38327]
[1776938566729,37.01,77685.108,0.0,0.66284,0.00012,29.38327]
[1776938567658,37.01,77685.108,0.0,0.66284,0.00012,29.38327]
[1776938567697,37.01,77685.108,0.0,0.66284,0.00012,29.38327]
[1776938567812,37.01,77685.108,0.0,0.66284,0.00012,29.38327]
[1776938567860,37.01,77685.108,0.0,0.66284,0.00012,29.38328]
[1776938569630,37.01,77692.944,0.0,0.6638,0.00012,29.35338]
[1776938570637,37.01,77698.54,0.0,0.66449,0.00012,29.33201]
[1776938571037,37.01,77698.54,0.0,0.66449,0.00012,29.33201]
[1776938576679,37.0,77705.24,0.0,0.66533,0.00012,29.30572]
[1776938576975,37.0,77705.24,0.0,0.66533,0.00012,29.30572]
[1776938577873,37.0,77705.24,0.0,0.66533,0.00012,29.30572]
[1776938581337,37.0,77706.208,0.0,0.66546,0.00012,29.3016]
[1776938582137,37.0,77706.208,0.0,0.66547,0.00012,29.3015]
[1776938587756,37.0,77705.206,0.0,0.66536,0.00012,29.30468]
[1776938591784,36.99,77715.08,0.0,0.66658,0.00012,29.26639]
[1776938596819,36.99,77716.548,0.0,0.66677,0.00012,29.26036]
[1776938601854,36.99,77714.06,0.0,0.66648,0.00012,29.26955]
[1776938606944,36.98,77710.102,0.0,0.66601,0.00012,29.28442]
[1776938608903,36.98,77714.684,0.0,0.66657,0.00012,29.26655]
[1776938613937,36.98,77718.01,0.0,0.667,0.00012,29.25032]
[1776938618973,36.98,77715.512,0.0,0.66671,0.00012,29.25961]
[1776938623994,36.98,77716.88,0.0,0.66688,0.00012,29.25397]
[1776938627998,36.97,77710.298,0.0,0.66609,0.00012,29.27914]
[1776938628999,36.97,77703.75,0.0,0.66528,0.00012,29.30425]
[1776938634004,36.97,77699.912,0.0,0.66483,0.00012,29.31854]
[1776938634772,36.97,77699.912,0.0,0.66483,0.00012,29.31854]
[1776938636217,36.97,77698.866,0.0,0.6647,0.00012,29.32229]
[1776938636560,36.97,77698.866,0.0,0.6647,0.00012,29.32229]
[1776938638767,36.97,77697.898,0.0,0.66459,0.00012,29.32574]
[1776938640011,36.97,77691.37,0.0,0.6638,0.00012,29.35035]
[1776938640443,36.97,77691.37,0.0,0.6638,0.00012,29.35035]
[1776938642013,36.97,77671.866,0.0,0.6614,0.00012,29.42411]
[1776938647174,36.97,77672.698,0.0,0.66148,0.00012,29.42167]
[1776938651022,36.98,77679.128,0.0,0.66226,0.00012,29.39793]
[1776938656237,36.98,77681.418,0.0,0.66254,0.00012,29.38931]
[1776938659258,36.98,77686.614,0.0,0.66318,0.00012,29.36974]
[1776938664293,36.98,77681.754,0.0,0.66258,0.00012,29.38811]
[1776938669332,36.98,77685.8,0.0,0.66307,0.00012,29.37287]
[1776938674368,36.98,77688.494,0.0,0.66341,0.00012,29.35973]
[1776938679402,36.98,77679.608,0.0,0.66231,0.00012,29.39377]
[1776938680410,36.98,77673.784,0.0,0.66159,0.00012,29.41573]
[1776938685445,36.99,77669.592,0.0,0.66106,0.00012,29.43192]
[1776938688334,36.99,77670.514,0.0,0.66117,0.00012,29.42869]
[1776938689473,36.99,77670.5,0.0,0.66116,0.00012,29.42891]
[1776938690480,36.99,77656.948,0.0,0.65949,0.00012,29.47929]
[1776938691487,36.99,77652.17,0.0,0.6589,0.00012,29.49695]
[1776938696979,36.99,77648.742,0.0,0.65847,0.00012,29.5097]
[1776938697037,36.99,77648.742,0.0,0.65847,0.00012,29.5097]
[1776938699544,36.99,77634.228,0.0,0.65667,0.00012,29.56278]
[1776938700552,36.99,77625.618,0.0,0.65561,0.00012,29.59391]
[1776938705587,36.99,77622.468,0.0,0.65522,0.00012,29.60519]
[1776938710096,36.99,77614.392,0.0,0.65422,0.00012,29.63406]
[1776938710154,36.99,77614.392,0.0,0.65422,0.00012,29.63406]
[1776938710202,36.99,77614.392,0.0,0.65422,0.00012,29.63406]
[1776938710903,36.99,77614.392,0.0,0.65422,0.00012,29.63406]
[1776938710986,36.99,77614.392,0.0,0.65422,0.00012,29.63406]
[1776938711048,36.99,77614.392,0.0,0.65422,0.00012,29.63406]
[1776938711115,36.99,77604.896,0.0,0.65305,0.00012,29.6678]
[1776938711621,36.99,77604.896,0.0,0.65305,0.00012,29.6678]
[1776938712124,36.99,77604.896,0.0,0.65305,0.00012,29.6678]
[1776938712838,36.99,77604.896,0.0,0.65305,0.00012,29.6678]
[1776938712982,36.99,77604.896,0.0,0.65305,0.00012,29.6678]
[1776938714743,36.99,77604.896,0.0,0.65305,0.00012,29.6678]
[1776938715019,36.99,77604.896,0.0,0.65305,0.00012,29.6678]
[1776938715130,36.99,77601.646,0.0,0.65264,0.00012,29.67924]
[1776938715346,36.99,77601.646,0.0,0.65264,0.00012,29.67924]
[1776938715760,36.99,77601.646,0.0,0.65264,0.00012,29.67924]
[1776938715899,36.99,77601.646,0.0,0.65264,0.00012,29.67924]
[1776938715951,36.99,77601.646,0.0,0.65264,0.00012,29.67924]
[1776938715976,36.99,77601.646,0.0,0.65264,0.00012,29.67924]
[1776938716131,36.96,77305.84,0.0,0.61522,0.00013,30.59196]
[1776938716758,36.96,77305.84,0.0,0.61522,0.00013,30.59196]
[1776938716948,36.96,77305.84,0.0,0.61522,0.00013,30.59196]
[1776938716970,36.96,77305.84,0.0,0.61522,0.00013,30.59196]
[1776938716974,36.96,77305.84,0.0,0.61521,0.00013,30.59201]
[1776938717649,36.96,77305.84,0.0,0.61521,0.00013,30.59201]
[1776938717692,36.96,77305.84,0.0,0.61521,0.00013,30.59208]
[1776938718700,36.97,77318.734,0.0,0.61687,0.00013,30.55809]
[1776938719708,36.96,77328.336,0.0,0.61813,0.00013,30.53175]
[1776938720393,36.96,77328.336,0.0,0.61813,0.00013,30.53175]
[1776938720714,36.96,77328.336,0.0,0.61811,0.00013,30.53204]
[1776938722683,36.97,77331.776,0.0,0.61854,0.00013,30.52299]
[1776938723137,36.97,77331.776,0.0,0.61854,0.00013,30.52299]
[1776938723313,36.97,77331.776,0.0,0.61854,0.00013,30.52299]
[1776938722850,36.97,77331.776,0.0,0.61854,0.00013,30.52299]
[1776938723615,36.97,77331.776,0.0,0.61854,0.00013,30.52299]
[1776938724082,36.97,77331.776,0.0,0.61854,0.00013,30.52299]
[1776938724146,36.97,77328.476,0.0,0.61811,0.00013,30.53217]
[1776938724260,36.97,77328.476,0.0,0.61811,0.00013,30.53217]
[1776938724672,36.97,77328.476,0.0,0.61811,0.00013,30.53217]
[1776938724729,36.97,77328.476,0.0,0.61811,0.00013,30.53217]
[1776938724803,36.97,77328.476,0.0,0.61811,0.00013,30.53217]
[1776938724944,36.97,77328.476,0.0,0.61811,0.00013,30.53217]
[1776938725146,36.97,77256.036,0.0,0.60874,0.00013,30.7197]
[1776938726261,36.97,77256.036,0.0,0.60874,0.00013,30.7197]
[1776938726322,36.97,77256.036,0.0,0.60874,0.00013,30.7197]
[1776938726460,36.97,77256.036,0.0,0.60874,0.00013,30.7197]
[1776938726783,36.98,77256.036,0.0,0.60873,0.00013,30.71995]
[1776938727766,36.98,77256.036,0.0,0.60873,0.00013,30.71995]
[1776938727952,36.98,77256.036,0.0,0.60873,0.00013,30.71995]
[1776938728015,36.98,77256.036,0.0,0.60873,0.00013,30.71995]
[1776938728105,36.98,77256.036,0.0,0.60873,0.00013,30.71995]
[1776938728158,36.97,77235.882,0.0,0.60613,0.00013,30.76863]
[1776938728163,36.97,77235.882,0.0,0.60613,0.00013,30.76863]
[1776938728787,36.97,77235.882,0.0,0.60613,0.00013,30.76863]
[1776938729159,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938729735,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938730085,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938730160,36.94,77317.148,0.0,0.61673,0.00013,30.56073]
[1776938730500,36.94,77317.148,0.0,0.61673,0.00013,30.56073]
[1776938731017,36.94,77317.148,0.0,0.61673,0.00013,30.56073]
[1776938731094,36.94,77317.148,0.0,0.61674,0.00013,30.55771]
[1776938731874,36.94,77317.148,0.0,0.61674,0.00013,30.55771]
[1776938732469,36.94,77317.148,0.0,0.61674,0.00013,30.55766]
[1776938732833,36.94,77317.148,0.0,0.61674,0.00013,30.55766]
[1776938733837,36.94,77317.148,0.0,0.61674,0.00013,30.55764]
[1776938734191,36.94,77317.148,0.0,0.61674,0.00013,30.55764]
[1776938734497,36.94,77317.148,0.0,0.61674,0.00013,30.55764]
[1776938735592,36.94,77317.148,0.0,0.61674,0.00013,30.55764]
[1776938736131,36.94,77317.148,0.0,0.61674,0.00013,30.55764]
[1776938736168,36.94,77362.77,0.0,0.62262,0.00013,30.43233]
[1776938737169,36.94,77374.326,0.0,0.6241,0.00013,30.39947]
[1776938737911,36.94,77374.326,0.0,0.62411,0.00013,30.39943]
[1776938738301,36.94,77374.326,0.0,0.62411,0.00013,30.39943]
[1776938739922,36.94,77393.822,0.0,0.62661,0.00013,30.34308]
[1776938740492,36.94,77393.822,0.0,0.62661,0.00013,30.34308]
[1776938741128,36.94,77393.822,0.0,0.62661,0.00013,30.34308]
[1776938741154,36.94,77393.822,0.0,0.62661,0.00013,30.34304]
[1776938741744,36.94,77393.822,0.0,0.62661,0.00013,30.34304]
[1776938741936,36.94,77393.822,0.0,0.62661,0.00013,30.34301]
[1776938746971,36.93,77400.436,0.0,0.62746,0.00013,30.32351]
[1776938748985,36.93,77405.632,0.0,0.62812,0.00013,30.30818]
[1776938750999,36.93,77410.842,0.0,0.62879,0.00013,30.29273]
[1776938751736,36.93,77410.842,0.0,0.62879,0.00013,30.29273]
[1776938752196,36.93,77410.842,0.0,0.62879,0.00013,30.29273]
[1776938752727,36.93,77410.842,0.0,0.62879,0.00013,30.29273]
[1776938752781,36.93,77410.842,0.0,0.62879,0.00013,30.29273]
[1776938752876,36.93,77410.842,0.0,0.62879,0.00013,30.29273]
[1776938753013,36.93,77410.842,0.0,0.62879,0.00013,30.29273]
[1776938753868,36.93,77410.842,0.0,0.62879,0.00013,30.29273]
[1776938754260,36.93,77410.842,0.0,0.62879,0.00013,30.29273]
[1776938755027,36.93,77410.842,0.0,0.62879,0.00013,30.29275]
[1776938756034,36.93,77400.166,0.0,0.62743,0.00013,30.32427]
[1776938757041,36.93,77394.68,0.0,0.62673,0.00013,30.34031]
[1776938762155,36.93,77392.698,0.0,0.62648,0.00013,30.34596]
[1776938762194,36.93,77390.816,0.0,0.62624,0.00013,30.3514]
[1776938762249,36.93,77390.816,0.0,0.62624,0.00013,30.3514]
[1776938762557,36.93,77390.816,0.0,0.62624,0.00013,30.3514]
[1776938763699,36.93,77390.816,0.0,0.62624,0.00013,30.35137]
[1776938764019,36.93,77390.816,0.0,0.62624,0.00013,30.35137]
[1776938764369,36.93,77390.816,0.0,0.62624,0.00013,30.35136]
[1776938765518,36.93,77390.816,0.0,0.62624,0.00013,30.35135]
[1776938767111,36.93,77407.418,0.0,0.62836,0.00013,30.30261]
[1776938768855,36.93,77411.744,0.0,0.62892,0.00013,30.28977]
[1776938769125,36.93,77411.744,0.0,0.62892,0.00013,30.28978]
[1776938771310,36.93,77416.226,0.0,0.62949,0.00013,30.27644]
[1776938771582,36.93,77416.226,0.0,0.62949,0.00013,30.27644]
[1776938774162,36.93,77421.952,0.0,0.63021,0.00013,30.25935]
[1776938774899,36.93,77421.952,0.0,0.63021,0.00013,30.25935]
[1776938775167,36.93,77421.952,0.0,0.63021,0.00013,30.25938]
[1776938778188,36.93,77414.732,0.0,0.62929,0.00013,30.28104]
[1776938778983,36.93,77414.732,0.0,0.62929,0.00013,30.28104]
[1776938779195,36.93,77414.732,0.0,0.62929,0.00013,30.28105]
[1776938779299,36.93,77414.732,0.0,0.62929,0.00013,30.28105]
[1776938781209,36.93,77421.74,0.0,0.63018,0.00013,30.26012]
[1776938782214,36.93,77433.786,0.0,0.63171,0.00013,30.22373]
[1776938784152,36.93,77433.786,0.0,0.63171,0.00013,30.22378]
[1776938784220,36.94,77446.79,0.0,0.63336,0.00013,30.18402]
[1776938786040,36.94,77446.594,0.0,0.63334,0.00013,30.1847]
[1776938786774,36.94,77446.594,0.0,0.63333,0.00013,30.18477]
[1776938786791,36.94,77446.594,0.0,0.63333,0.00013,30.18477]
[1776938787318,36.94,77446.594,0.0,0.63333,0.00013,30.18477]
[1776938787873,36.94,77446.594,0.0,0.63333,0.00013,30.18477]
[1776938787929,36.94,77446.594,0.0,0.63333,0.00013,30.18477]
[1776938787932,36.94,77446.594,0.0,0.63333,0.00013,30.18488]
[1776938788507,36.94,77446.594,0.0,0.63333,0.00013,30.18488]
[1776938788765,36.94,77446.594,0.0,0.63333,0.00013,30.18488]
[1776938789136,36.94,77446.594,0.0,0.63333,0.00013,30.18487]
[1776938789244,36.94,77446.594,0.0,0.63333,0.00013,30.18487]
[1776938789465,36.94,77446.594,0.0,0.63333,0.00013,30.18487]
[1776938789640,36.94,77446.594,0.0,0.63333,0.00013,30.18487]
[1776938790230,36.94,77409.254,0.0,0.62857,0.00013,30.29779]
[1776938790725,36.94,77409.254,0.0,0.62857,0.00013,30.29779]
[1776938791231,36.94,77425.12,0.0,0.63061,0.00013,30.24742]
[1776938791432,36.94,77425.12,0.0,0.63061,0.00013,30.24742]
[1776938791468,36.94,77425.12,0.0,0.63061,0.00013,30.24742]
[1776938792232,36.94,77428.37,0.0,0.63102,0.00013,30.23763]
[1776938792464,36.94,77428.37,0.0,0.63102,0.00013,30.23763]
[1776938793235,36.94,77417.728,0.0,0.62966,0.00013,30.26967]
[1776938793929,36.94,77417.728,0.0,0.62966,0.00013,30.26967]
[1776938793986,36.94,77417.728,0.0,0.62966,0.00013,30.26967]
[1776938793989,36.94,77417.728,0.0,0.62966,0.00013,30.26967]
[1776938794029,36.94,77417.728,0.0,0.62966,0.00013,30.26967]
[1776938794316,36.94,77417.728,0.0,0.62966,0.00013,30.26967]
[1776938794699,36.94,77417.728,0.0,0.62966,0.00013,30.26967]
[1776938795012,36.94,77417.728,0.0,0.62966,0.00013,30.26967]
[1776938795488,36.94,77417.728,0.0,0.62966,0.00013,30.26965]
[1776938795732,36.94,77417.728,0.0,0.62966,0.00013,30.26965]
[1776938796249,36.94,77384.348,0.0,0.6254,0.00013,30.36775]
[1776938796628,36.94,77384.348,0.0,0.6254,0.00013,30.36775]
[1776938797219,36.94,77384.348,0.0,0.62539,0.00013,30.36784]
[1776938797803,36.94,77384.348,0.0,0.62539,0.00013,30.36784]
[1776938798250,36.94,77349.826,0.0,0.62096,0.00013,30.46572]
[1776938799480,36.94,77354.13,0.0,0.62151,0.00013,30.45372]
[1776938800252,36.94,77369.9,0.0,0.62354,0.00013,30.40927]
[1776938800945,36.94,77369.9,0.0,0.62354,0.00013,30.40927]
[1776938806261,36.94,77373.764,0.0,0.62404,0.00013,30.39809]
[1776938809941,36.94,77370.676,0.0,0.62365,0.00013,30.40684]
[1776938810030,36.94,77370.676,0.0,0.62365,0.00013,30.40684]
[1776938810144,36.94,77370.676,0.0,0.62365,0.00013,30.40684]
[1776938810219,36.94,77370.676,0.0,0.62365,0.00013,30.40684]
[1776938810266,36.94,77368.65,0.0,0.62339,0.00013,30.41254]
[1776938811267,36.94,77384.918,0.0,0.62548,0.00013,30.36589]
[1776938812167,36.94,77384.918,0.0,0.62548,0.00013,30.36589]
[1776938812266,36.94,77384.918,0.0,0.62548,0.00013,30.36587]
[1776938812550,36.94,77384.918,0.0,0.62548,0.00013,30.36587]
[1776938813259,36.94,77384.918,0.0,0.62548,0.00013,30.36587]
[1776938813269,36.93,77399.824,0.0,0.62739,0.00013,30.32241]
[1776938817642,36.93,77396.966,0.0,0.62703,0.00013,30.33068]
[1776938818218,36.93,77396.966,0.0,0.62703,0.00013,30.33068]
[1776938821103,36.93,77392.618,0.0,0.62647,0.00013,30.34334]
[1776938821116,36.93,77392.618,0.0,0.62647,0.00013,30.34334]
[1776938822251,36.93,77392.618,0.0,0.62647,0.00013,30.34333]
[1776938822278,36.93,77398.012,0.0,0.62716,0.00013,30.32754]
[1776938823280,36.93,77398.012,0.0,0.62716,0.00013,30.32754]
[1776938824151,36.93,77398.722,0.0,0.62726,0.00013,30.32543]
[1776938824502,36.93,77398.722,0.0,0.62726,0.00013,30.32541]
[1776938825140,36.93,77398.722,0.0,0.62726,0.00013,30.32541]
[1776938825512,36.93,77398.722,0.0,0.62726,0.00013,30.32538]
[1776938826624,36.93,77396.79,0.0,0.62701,0.00013,30.33102]
[1776938826640,36.93,77396.79,0.0,0.62701,0.00013,30.33102]
[1776938828239,36.93,77396.79,0.0,0.62701,0.00013,30.33099]
[1776938828284,36.93,77398.024,0.0,0.62717,0.00013,30.32735]
[1776938829202,36.93,77398.024,0.0,0.62717,0.00013,30.32735]
[1776938829254,36.93,77398.024,0.0,0.62717,0.00013,30.32735]
[1776938830286,36.93,77419.792,0.0,0.62995,0.00013,30.26279]
[1776938831328,36.93,77423.394,0.0,0.63041,0.00013,30.25199]
[1776938832288,36.93,77423.164,0.0,0.63038,0.00013,30.25271]
[1776938833265,36.93,77423.164,0.0,0.63038,0.00013,30.25271]
[1776938833289,36.93,77433.518,0.0,0.6317,0.00013,30.22141]
[1776938834290,36.93,77444.062,0.0,0.63304,0.00013,30.18922]
[1776938835291,36.93,77451.054,0.0,0.63392,0.00013,30.16772]
[1776938840199,36.94,77453.884,0.0,0.63427,0.00013,30.15931]
[1776938840788,36.94,77453.884,0.0,0.63427,0.00013,30.15939]
[1776938841298,36.94,77461.738,0.0,0.63526,0.00013,30.13488]
[1776938846307,36.94,77463.084,0.0,0.63544,0.00013,30.13057]
[1776938851312,36.94,77460.946,0.0,0.63518,0.00013,30.13419]
[1776938852245,36.94,77460.946,0.0,0.63518,0.00013,30.13419]
[1776938852297,36.94,77460.946,0.0,0.63518,0.00013,30.13419]
[1776938852313,36.94,77460.54,0.0,0.63513,0.00013,30.13543]
[1776938853370,36.94,77462.134,0.0,0.63533,0.00013,30.13042]
[1776938854627,36.94,77462.584,0.0,0.63539,0.00013,30.12899]
[1776938857323,36.93,77463.024,0.0,0.63545,0.00013,30.12754]
[1776938857557,36.93,77463.024,0.0,0.63545,0.00013,30.12754]
[1776938857917,36.93,77463.024,0.0,0.63545,0.00013,30.12754]
[1776938858392,36.93,77463.024,0.0,0.63545,0.00013,30.12752]
[1776938858483,36.93,77463.024,0.0,0.63545,0.00013,30.12752]
[1776938859264,36.93,77463.024,0.0,0.63545,0.00013,30.12752]
[1776938859320,36.93,77458.244,0.0,0.63485,0.00013,30.14244]
[1776938860321,36.93,77451.08,0.0,0.63394,0.00013,30.16466]
[1776938865326,36.93,77445.78,0.0,0.63327,0.00013,30.18087]
[1776938870741,36.93,77445.614,0.0,0.63325,0.00013,30.18146]
[1776938871053,36.93,77445.614,0.0,0.63325,0.00013,30.18146]
[1776938871139,36.93,77445.614,0.0,0.63325,0.00013,30.18144]
[1776938871782,36.93,77445.614,0.0,0.63325,0.00013,30.18144]
[1776938872333,36.93,77441.782,0.0,0.63276,0.00013,30.19329]
[1776938874257,36.93,77437.072,0.0,0.63216,0.00013,30.20768]
[1776938874316,36.93,77437.072,0.0,0.63216,0.00013,30.20765]
[1776938875336,36.93,77442.858,0.0,0.63289,0.00013,30.18999]
[1776938877992,36.93,77438.29,0.0,0.63231,0.00013,30.20409]
[1776938878084,36.93,77438.29,0.0,0.63231,0.00013,30.20414]
[1776938878840,36.93,77438.29,0.0,0.63231,0.00013,30.20414]
[1776938878897,36.94,77438.29,0.0,0.6323,0.00013,30.20418]
[1776938880912,36.94,77433.258,0.0,0.63166,0.00013,30.2196]
[1776938881832,36.94,77433.258,0.0,0.63166,0.00013,30.2196]
[1776938882343,36.94,77423.302,0.0,0.63039,0.00013,30.24976]
[1776938883940,36.94,77426.058,0.0,0.63074,0.00013,30.24153]
[1776938884946,36.94,77437.414,0.0,0.63218,0.00013,30.2071]
[1776938889982,36.94,77439.03,0.0,0.63238,0.00013,30.20244]
[1776938892007,36.94,77440.934,0.0,0.63262,0.00013,30.1966]
[1776938894010,36.94,77445.962,0.0,0.63326,0.00013,30.18112]
[1776938899082,36.94,77445.848,0.0,0.63325,0.00013,30.18143]
[1776938903942,36.94,77446.428,0.0,0.63332,0.00013,30.17962]
[1776938904191,36.94,77446.428,0.0,0.63332,0.00013,30.17962]
[1776938904253,36.94,77446.428,0.0,0.63333,0.00013,30.1795]
[1776938906132,36.94,77452.024,0.0,0.63405,0.00013,30.16198]
[1776938907139,36.94,77458.428,0.0,0.63486,0.00013,30.14197]
[1776938908909,36.93,77458.764,0.0,0.63491,0.00013,30.14082]
[1776938909033,36.93,77458.764,0.0,0.63491,0.00013,30.14082]
[1776938909154,36.93,77458.764,0.0,0.63491,0.00013,30.14072]
[1776938911111,36.93,77458.764,0.0,0.63492,0.00013,30.1406]
[1776938911170,36.93,77458.764,0.0,0.63493,0.00013,30.13754]
[1776938912177,36.93,77438.432,0.0,0.63235,0.00013,30.20029]
[1776938915764,36.93,77438.844,0.0,0.63241,0.00013,30.19874]
[1776938915863,36.93,77438.844,0.0,0.63241,0.00013,30.19874]
[1776938916206,36.93,77438.844,0.0,0.63242,0.00013,30.19871]
[1776938918691,36.93,77434.346,0.0,0.63184,0.00013,30.21246]
[1776938919227,36.93,77434.346,0.0,0.63184,0.00013,30.2125]
[1776938919462,36.93,77434.346,0.0,0.63184,0.00013,30.2125]
[1776938920234,36.93,77434.346,0.0,0.63184,0.00013,30.21253]
[1776938921241,36.93,77427.776,0.0,0.631,0.00013,30.23252]
[1776938921407,36.93,77427.776,0.0,0.631,0.00013,30.23252]
[1776938922248,36.93,77427.776,0.0,0.631,0.00013,30.23255]
[1776938923923,36.93,77425.658,0.0,0.63073,0.00013,30.23899]
[1776938924226,36.93,77425.658,0.0,0.63073,0.00013,30.23899]
[1776938924261,36.93,77425.658,0.0,0.63073,0.00013,30.23903]
[1776938924811,36.93,77425.658,0.0,0.63073,0.00013,30.23903]
[1776938926386,36.93,77425.658,0.0,0.63073,0.00013,30.23904]
[1776938926283,36.93,77416.628,0.0,0.62958,0.00013,30.26618]
[1776938926472,36.93,77416.628,0.0,0.62958,0.00013,30.26618]
[1776938927290,36.93,77416.628,0.0,0.62958,0.00013,30.26617]
[1776938927556,36.93,77416.628,0.0,0.62958,0.00013,30.26617]
[1776938929304,36.93,77392.624,0.0,0.62651,0.00013,30.33699]
[1776938929501,36.93,77392.624,0.0,0.62651,0.00013,30.33699]
[1776938931234,36.93,77392.624,0.0,0.62651,0.00013,30.33693]
[1776938931380,36.93,77392.624,0.0,0.62651,0.00013,30.33693]
[1776938931399,36.93,77379.574,0.0,0.62484,0.00013,30.37473]
[1776938932325,36.92,77379.574,0.0,0.62484,0.00013,30.37465]
[1776938932797,36.92,77379.574,0.0,0.62484,0.00013,30.37465]
[1776938933332,36.92,77379.574,0.0,0.62485,0.00013,30.3746]
[1776938933445,36.92,77379.574,0.0,0.62485,0.00013,30.3746]
[1776938933611,36.92,77379.574,0.0,0.62485,0.00013,30.3746]
[1776938933828,36.92,77379.574,0.0,0.62485,0.00013,30.3746]
[1776938933942,36.92,77379.574,0.0,0.62485,0.00013,30.3746]
[1776938934340,36.92,77379.574,0.0,0.62485,0.00013,30.3745]
[1776938935047,36.92,77379.574,0.0,0.62485,0.00013,30.3745]
[1776938935135,36.92,77379.574,0.0,0.62485,0.00013,30.3745]
[1776938935348,36.92,77379.574,0.0,0.62485,0.00013,30.37441]
[1776938935467,36.92,77379.574,0.0,0.62485,0.00013,30.37441]
[1776938935987,36.92,77379.574,0.0,0.62485,0.00013,30.37441]
[1776938936032,36.92,77379.574,0.0,0.62485,0.00013,30.37441]
[1776938936355,36.92,77379.574,0.0,0.62485,0.00013,30.37443]
[1776938937362,36.92,77355.388,0.0,0.62174,0.00013,30.44312]
[1776938937998,36.92,77355.388,0.0,0.62174,0.00013,30.44312]
[1776938938369,36.92,77355.388,0.0,0.62174,0.00013,30.44313]
[1776938939376,36.92,77319.726,0.0,0.61715,0.00013,30.54094]
[1776938940317,36.92,77319.726,0.0,0.61715,0.00013,30.54094]
[1776938941273,36.92,77319.726,0.0,0.61715,0.00013,30.54095]
[1776938942397,36.92,77308.858,0.0,0.61574,0.00013,30.56992]
[1776938945414,36.92,77300.584,0.0,0.61467,0.00013,30.59171]
[1776938947527,36.92,77300.522,0.0,0.61467,0.00013,30.59184]
[1776938948417,36.92,77308.808,0.0,0.61574,0.00013,30.56999]
[1776938949389,36.92,77308.808,0.0,0.61574,0.00013,30.56999]
[1776938949418,36.92,77319.972,0.0,0.61718,0.00013,30.54022]
[1776938950352,36.92,77319.972,0.0,0.61718,0.00013,30.54022]
[1776938950408,36.92,77319.972,0.0,0.61718,0.00013,30.54025]
[1776938952940,36.92,77321.58,0.0,0.61739,0.00013,30.53597]
[1776938953367,36.92,77321.58,0.0,0.61739,0.00013,30.53598]
[1776938957426,36.93,77329.886,0.0,0.61845,0.00013,30.51364]
[1776938962431,36.93,77334.6,0.0,0.61905,0.00013,30.50099]
[1776938965798,36.93,77339.218,0.0,0.61964,0.00013,30.48848]
[1776938968942,36.93,77341.92,0.0,0.61998,0.00013,30.4812]
[1776938969515,36.93,77341.92,0.0,0.61998,0.00013,30.48126]
[1776938969567,36.93,77341.92,0.0,0.61998,0.00013,30.48126]
[1776938969701,36.93,77341.92,0.0,0.61998,0.00013,30.48126]
[1776938971590,36.94,77344.0,0.0,0.62025,0.00013,30.47271]
[1776938971592,36.94,77344.0,0.0,0.62025,0.00013,30.47271]
[1776938975363,36.94,77341.98,0.0,0.61999,0.00013,30.47845]
[1776938975690,36.94,77341.784,0.0,0.61996,0.00013,30.47904]
[1776938977403,36.94,77341.106,0.0,0.61987,0.00013,30.48096]
[1776938977866,36.94,77341.612,0.0,0.61993,0.00013,30.47962]
[1776938979621,36.94,77341.438,0.0,0.61991,0.00013,30.48018]
[1776938981918,36.94,77344.272,0.0,0.62027,0.00013,30.47245]
[1776938982314,36.94,77344.272,0.0,0.62027,0.00013,30.47245]
[1776938982982,36.94,77344.272,0.0,0.62027,0.00013,30.4725]
[1776938983659,36.94,77348.758,0.0,0.62084,0.00013,30.46006]
[1776938984010,36.94,77348.758,0.0,0.62084,0.00013,30.46006]
[1776938986708,36.94,77350.496,0.0,0.62107,0.00013,30.45518]
[1776938986798,36.94,77350.496,0.0,0.62107,0.00013,30.45518]
[1776938989458,36.94,77344.57,0.0,0.6203,0.00013,30.47179]
[1776938994463,36.95,77344.04,0.0,0.62023,0.00013,30.4734]
[1776938994635,36.95,77344.04,0.0,0.62023,0.00013,30.4734]
[1776938994646,36.95,77344.04,0.0,0.62023,0.00013,30.4734]
[1776938995208,36.95,77344.04,0.0,0.62022,0.00013,30.47344]
[1776938995488,36.95,77344.04,0.0,0.62022,0.00013,30.47344]
[1776938996465,36.95,77330.426,0.0,0.61847,0.00013,30.51075]
[1776939000645,36.95,77330.658,0.0,0.61849,0.00013,30.51025]
[1776939000741,36.95,77330.658,0.0,0.61849,0.00013,30.51025]
[1776939001470,36.95,77328.782,0.0,0.61825,0.00013,30.51537]
[1776939001963,36.95,77328.782,0.0,0.61825,0.00013,30.51537]
[1776939002471,36.95,77317.53,0.0,0.6168,0.00013,30.54567]
[1776939004473,36.95,77311.718,0.0,0.61605,0.00013,30.56116]
[1776939009478,36.95,77312.178,0.0,0.61611,0.00013,30.55994]
[1776939012780,36.95,77312.696,0.0,0.61617,0.00013,30.55856]
[1776939013482,36.95,77311.062,0.0,0.61596,0.00013,30.5629]
[1776939014483,36.95,77316.586,0.0,0.61668,0.00013,30.54821]
[1776939015484,36.95,77328.274,0.0,0.61818,0.00013,30.5168]
[1776939015760,36.95,77328.274,0.0,0.61818,0.00013,30.5168]
[1776939016386,36.95,77328.274,0.0,0.61818,0.00013,30.5168]
[1776939016480,36.95,77328.274,0.0,0.61818,0.00013,30.51683]
[1776939017487,36.95,77333.618,0.0,0.61887,0.00013,30.50235]
[1776939018488,36.95,77324.266,0.0,0.61766,0.00013,30.52772]
[1776939019073,36.95,77324.266,0.0,0.61766,0.00013,30.52772]
[1776939022492,36.95,77315.052,0.0,0.61647,0.00013,30.55246]
[1776939026496,36.95,77321.87,0.0,0.61735,0.00013,30.53425]
[1776939031501,36.96,77322.322,0.0,0.61741,0.00013,30.53019]
[1776939036505,36.96,77321.996,0.0,0.61737,0.00013,30.53115]
[1776939037324,36.96,77321.996,0.0,0.61737,0.00013,30.53115]
[1776939037345,36.96,77321.996,0.0,0.61737,0.00013,30.53116]
[1776939040509,36.96,77329.014,0.0,0.61827,0.00013,30.51229]
[1776939042237,36.96,77329.172,0.0,0.61829,0.00013,30.51189]
[1776939042327,36.96,77329.172,0.0,0.61829,0.00013,30.51192]
[1776939044513,36.96,77323.004,0.0,0.61749,0.00013,30.52863]
[1776939049157,36.96,77316.194,0.0,0.61661,0.00013,30.54692]
[1776939051520,36.96,77306.868,0.0,0.61541,0.00013,30.57164]
[1776939054860,36.96,77309.304,0.0,0.61572,0.00013,30.56519]
[1776939055524,36.96,77310.328,0.0,0.61585,0.00013,30.56248]
[1776939056908,36.96,77310.328,0.0,0.61585,0.00013,30.56249]
[1776939057213,36.96,77310.328,0.0,0.61585,0.00013,30.56247]
[1776939058220,36.96,77302.714,0.0,0.61487,0.00013,30.58254]
[1776939061241,36.96,77308.376,0.0,0.6156,0.00013,30.5676]
[1776939066017,36.96,77307.088,0.0,0.61544,0.00013,30.57089]
[1776939066535,36.96,77305.62,0.0,0.61525,0.00013,30.57475]
[1776939069297,36.96,77299.798,0.0,0.6145,0.00013,30.58998]
[1776939073325,36.95,77294.646,0.0,0.61384,0.00013,30.60334]
[1776939076346,36.95,77283.322,0.0,0.61237,0.00013,30.63254]
[1776939081381,36.95,77290.32,0.0,0.61328,0.00013,30.6145]
[1776939084429,36.95,77287.48,0.0,0.61291,0.00013,30.62182]
[1776939084471,36.95,77287.48,0.0,0.61291,0.00013,30.62181]
[1776939085608,36.95,77287.48,0.0,0.61291,0.00013,30.62178]
[1776939086356,36.95,77287.48,0.0,0.61291,0.00013,30.62178]
[1776939086417,36.95,77287.48,0.0,0.61292,0.00013,30.62157]
[1776939087424,36.95,77287.48,0.0,0.61292,0.00013,30.62158]
[1776939088118,36.95,77287.48,0.0,0.61292,0.00013,30.62158]
[1776939088130,36.95,77287.48,0.0,0.61292,0.00013,30.62158]
[1776939088431,36.95,77287.48,0.0,0.61292,0.00013,30.6216]
[1776939089234,36.95,77287.48,0.0,0.61292,0.00013,30.6216]
[1776939090445,36.95,77324.624,0.0,0.61772,0.00013,30.52369]
[1776939090941,36.95,77324.624,0.0,0.61772,0.00013,30.52369]
[1776939091452,36.95,77324.624,0.0,0.61773,0.00013,30.52078]
[1776939091785,36.95,77324.624,0.0,0.61773,0.00013,30.52078]
[1776939091805,36.95,77324.624,0.0,0.61773,0.00013,30.52078]
[1776939092459,36.95,77324.624,0.0,0.61773,0.00013,30.52081]
[1776939097494,36.95,77322.838,0.0,0.6175,0.00013,30.52572]
[1776939102529,36.95,77316.464,0.0,0.61667,0.00013,30.54288]
[1776939107564,36.95,77321.896,0.0,0.61737,0.00013,30.52839]
[1776939111962,36.96,77323.0,0.0,0.61751,0.00013,30.5255]
[1776939112317,36.96,77323.0,0.0,0.61751,0.00013,30.5255]
[1776939112343,36.96,77323.0,0.0,0.61751,0.00013,30.52552]
[1776939113581,36.96,77315.782,0.0,0.61657,0.00013,30.54486]
[1776939115583,36.96,77310.436,0.0,0.61588,0.00013,30.55908]
[1776939120588,36.96,77312.242,0.0,0.61612,0.00013,30.55429]
[1776939122590,36.96,77302.874,0.0,0.61491,0.00013,30.57904]
[1776939123591,36.96,77296.404,0.0,0.61407,0.00013,30.59596]
[1776939124592,36.96,77290.228,0.0,0.61327,0.00013,30.61198]
[1776939124920,36.96,77290.228,0.0,0.61327,0.00013,30.61198]
[1776939125593,36.96,77284.71,0.0,0.61255,0.00013,30.62625]
[1776939126594,36.96,77268.778,0.0,0.61049,0.00013,30.66677]
[1776939128596,36.96,77263.078,0.0,0.60974,0.00013,30.68109]
[1776939128863,36.96,77263.078,0.0,0.60974,0.00013,30.68109]
[1776939130598,36.96,77276.154,0.0,0.61144,0.00013,30.64809]
[1776939131026,36.96,77276.154,0.0,0.61144,0.00013,30.64809]
[1776939131102,36.96,77276.154,0.0,0.61144,0.00013,30.64809]
[1776939133601,36.96,77267.304,0.0,0.61029,0.00013,30.67047]
[1776939133853,36.96,77267.304,0.0,0.61029,0.00013,30.67047]
[1776939133943,36.96,77267.304,0.0,0.61029,0.00013,30.67047]
[1776939136726,36.96,77266.83,0.0,0.61023,0.00013,30.67168]
[1776939137143,36.96,77266.83,0.0,0.61023,0.00013,30.67168]
[1776939137605,36.96,77265.666,0.0,0.61008,0.00013,30.67467]
[1776939138781,36.96,77261.358,0.0,0.60951,0.00013,30.6855]
[1776939140429,36.96,77256.646,0.0,0.6089,0.00013,30.69725]
[1776939141163,36.96,77256.646,0.0,0.6089,0.00013,30.69731]
[1776939141609,36.96,77253.392,0.0,0.60847,0.00013,30.7054]
[1776939143611,36.97,77259.128,0.0,0.60921,0.00013,30.69133]
[1776939144204,36.97,77259.128,0.0,0.60921,0.00013,30.69133]
[1776939144612,36.97,77260.734,0.0,0.60942,0.00013,30.6874]
[1776939146614,36.97,77253.44,0.0,0.60847,0.00013,30.70557]
[1776939148287,36.97,77250.528,0.0,0.60808,0.00013,30.71278]
[1776939148616,36.97,77249.43,0.0,0.60794,0.00013,30.71551]
[1776939153621,36.98,77255.214,0.0,0.60869,0.00013,30.69863]
[1776939158626,36.98,77257.06,0.0,0.60891,0.00013,30.69437]
[1776939162138,36.98,77260.47,0.0,0.60935,0.00013,30.68605]
[1776939162220,36.98,77260.47,0.0,0.60935,0.00013,30.68605]
[1776939162630,36.98,77268.004,0.0,0.61033,0.00013,30.66726]
[1776939164632,36.99,77275.232,0.0,0.61126,0.00013,30.64911]
[1776939166634,36.99,77268.9,0.0,0.61044,0.00013,30.66516]
[1776939168637,36.99,77263.318,0.0,0.60971,0.00013,30.67918]
[1776939173642,36.99,77265.52,0.0,0.60999,0.00013,30.67384]
[1776939178647,37.0,77268.042,0.0,0.6103,0.00013,30.668]
[1776939183652,37.0,77267.986,0.0,0.61028,0.00013,30.66831]
[1776939184922,37.0,77268.28,0.0,0.61032,0.00013,30.66761]
[1776939187005,37.0,77267.8,0.0,0.61025,0.00013,30.66888]
[1776939187657,37.0,77262.948,0.0,0.60962,0.00013,30.68107]
[1776939188658,37.01,77251.272,0.0,0.6081,0.00013,30.70996]
[1776939192631,37.01,77248.198,0.0,0.6077,0.00013,30.7176]
[1776939192662,37.01,77247.186,0.0,0.60756,0.00013,30.72011]
[1776939192695,37.01,77247.186,0.0,0.60756,0.00013,30.72011]
[1776939194854,37.01,77249.366,0.0,0.60785,0.00013,30.71481]
[1776939195665,37.01,77257.074,0.0,0.60885,0.00013,30.69589]
[1776939196666,37.01,77262.624,0.0,0.60956,0.00013,30.68217]
[1776939198668,37.01,77269.05,0.0,0.61039,0.00013,30.66619]
[1776939200453,37.01,77266.144,0.0,0.61001,0.00013,30.67354]
[1776939200477,37.01,77266.144,0.0,0.61001,0.00013,30.67354]
[1776939200559,37.01,77266.144,0.0,0.61001,0.00013,30.6736]
[1776939200806,37.01,77266.144,0.0,0.61001,0.00013,30.6736]
[1776939200868,37.01,77266.144,0.0,0.61001,0.00013,30.6736]
[1776939201671,37.01,77256.278,0.0,0.60873,0.00013,30.69815]
[1776939206676,37.02,77257.632,0.0,0.6089,0.00013,30.69495]
[1776939206824,37.02,77257.632,0.0,0.6089,0.00013,30.69495]
[1776939207677,37.02,77256.782,0.0,0.60879,0.00013,30.6971]
[1776939209679,37.02,77250.67,0.0,0.60799,0.00013,30.71221]
[1776939211664,37.02,77250.158,0.0,0.60792,0.00013,30.7135]
[1776939211681,37.02,77250.182,0.0,0.60793,0.00013,30.71058]
[1776939212581,37.02,77250.182,0.0,0.60793,0.00013,30.71058]
[1776939212592,37.02,77250.182,0.0,0.60793,0.00013,30.71062]
[1776939215685,37.02,77243.628,0.0,0.60707,0.00013,30.7267]
[1776939217908,37.03,77243.75,0.0,0.60708,0.00013,30.72647]
[1776939221692,37.03,77237.322,0.0,0.60624,0.00013,30.7421]
[1776939227652,37.03,77234.724,0.0,0.6059,0.00013,30.74843]
[1776939233451,37.03,77231.72,0.0,0.6055,0.00013,30.75572]
[1776939238486,37.03,77235.002,0.0,0.60593,0.00013,30.74798]
[1776939240966,37.04,77234.444,0.0,0.60585,0.00013,30.74935]
[1776939241507,37.04,77234.444,0.0,0.60585,0.00013,30.74936]
[1776939243521,37.04,77227.502,0.0,0.60495,0.00013,30.7659]
[1776939248556,37.04,77225.358,0.0,0.60467,0.00013,30.77099]
[1776939253591,37.04,77223.996,0.0,0.60449,0.00013,30.77422]
[1776939255605,37.04,77217.188,0.0,0.6036,0.00013,30.79018]
[1776939260640,37.04,77216.798,0.0,0.60355,0.00013,30.79107]
[1776939262576,37.04,77216.82,0.0,0.60356,0.00013,30.79101]
[1776939262756,37.04,77216.82,0.0,0.60356,0.00013,30.79101]
[1776939263007,37.04,77216.82,0.0,0.60356,0.00013,30.791]
[1776939263929,37.03,77216.82,0.0,0.60356,0.00013,30.79099]
[1776939264539,37.03,77216.82,0.0,0.60356,0.00013,30.79099]
[1776939264684,37.03,77216.82,0.0,0.60356,0.00013,30.79099]
[1776939264723,37.03,77216.82,0.0,0.60356,0.00013,30.79097]
[1776939265299,37.03,77216.82,0.0,0.60356,0.00013,30.79097]
[1776939266684,37.03,77216.82,0.0,0.60356,0.00013,30.79086]
[1776939268699,37.03,77232.726,0.0,0.60563,0.00013,30.75335]
[1776939273732,37.03,77235.01,0.0,0.60593,0.00013,30.74507]
[1776939278756,37.04,77239.86,0.0,0.60656,0.00013,30.73354]
[1776939279685,37.04,77239.86,0.0,0.60656,0.00013,30.73354]
[1776939280168,37.04,77239.86,0.0,0.60656,0.00013,30.73357]
[1776939282760,37.04,77250.214,0.0,0.6079,0.00013,30.70845]
[1776939284671,37.04,77250.75,0.0,0.60797,0.00013,30.70715]
[1776939289767,37.04,77253.058,0.0,0.60827,0.00013,30.70155]
[1776939291497,37.04,77254.334,0.0,0.60843,0.00013,30.69843]
[1776939292770,37.04,77248.846,0.0,0.60772,0.00013,30.71191]
[1776939294297,37.04,77244.288,0.0,0.60713,0.00013,30.72303]
[1776939299777,37.04,77246.766,0.0,0.60744,0.00013,30.71721]
[1776939300890,37.04,77246.714,0.0,0.60743,0.00013,30.71737]
[1776939301425,37.04,77246.714,0.0,0.60743,0.00013,30.71737]
[1776939301527,37.05,77246.714,0.0,0.60743,0.00013,30.7174]
[1776939302780,37.05,77238.604,0.0,0.60637,0.00013,30.73703]
[1776939303071,37.05,77238.604,0.0,0.60637,0.00013,30.73703]
[1776939303082,37.05,77238.604,0.0,0.60637,0.00013,30.73703]
[1776939303529,37.05,77238.604,0.0,0.60637,0.00013,30.73703]
[1776939303616,37.05,77238.604,0.0,0.60637,0.00013,30.73707]
[1776939304782,37.05,77253.92,0.0,0.60836,0.00013,30.6999]
[1776939305258,37.05,77253.92,0.0,0.60836,0.00013,30.6999]
[1776939305783,37.05,77259.764,0.0,0.60911,0.00013,30.68556]
[1776939309235,37.05,77260.244,0.0,0.60917,0.00013,30.68454]
[1776939313020,37.06,77260.74,0.0,0.60922,0.00013,30.68351]
[1776939313791,37.06,77261.402,0.0,0.60931,0.00013,30.68191]
[1776939315793,37.06,77267.158,0.0,0.61005,0.00013,30.66768]
[1776939319239,37.06,77269.434,0.0,0.61034,0.00013,30.66213]
[1776939320798,37.06,77274.862,0.0,0.61104,0.00013,30.6486]
[1776939321365,37.06,77274.862,0.0,0.61104,0.00013,30.6486]
[1776939321800,37.06,77284.792,0.0,0.61232,0.00013,30.62343]
[1776939322801,37.06,77291.45,0.0,0.61318,0.00013,30.60632]
[1776939324428,37.06,77292.51,0.0,0.61332,0.00013,30.60355]
[1776939324859,37.06,77292.51,0.0,0.61332,0.00013,30.60351]
[1776939329593,37.06,77289.318,0.0,0.61292,0.00013,30.61155]
[1776939329972,37.06,77289.318,0.0,0.61292,0.00013,30.61151]
[1776939335814,37.05,77300.036,0.0,0.61432,0.00013,30.58065]
[1776939337816,37.05,77294.706,0.0,0.61364,0.00013,30.59442]
[1776939338151,37.05,77294.706,0.0,0.61364,0.00013,30.59442]
[1776939338218,37.05,77294.706,0.0,0.61364,0.00013,30.59442]
[1776939338397,37.05,77294.706,0.0,0.61364,0.00013,30.59442]
[1776939338742,37.05,77294.706,0.0,0.61364,0.00013,30.59442]
[1776939339818,37.05,77280.506,0.0,0.6118,0.00013,30.6308]
[1776939340819,37.05,77274.33,0.0,0.611,0.00013,30.64649]
[1776939341434,37.05,77274.33,0.0,0.611,0.00013,30.64649]
[1776939343437,37.05,77277.174,0.0,0.61136,0.00013,30.63943]
[1776939344104,37.06,77277.174,0.0,0.61136,0.00013,30.63949]
[1776939346826,37.06,77287.71,0.0,0.61272,0.00013,30.61275]
[1776939347471,37.06,77287.71,0.0,0.61272,0.00013,30.61275]
[1776939348828,37.06,77294.402,0.0,0.61358,0.00013,30.59552]
[1776939352955,37.05,77298.304,0.0,0.61409,0.00013,30.58528]
[1776939353009,37.05,77298.304,0.0,0.61409,0.00013,30.58528]
[1776939353836,37.05,77304.59,0.0,0.61491,0.00013,30.56887]
[1776939354853,37.05,77309.214,0.0,0.6155,0.00013,30.55671]
[1776939355838,37.05,77308.914,0.0,0.61546,0.00013,30.55748]
[1776939360843,37.05,77307.484,0.0,0.61528,0.00013,30.56117]
[1776939365848,37.05,77305.422,0.0,0.61502,0.00013,30.56647]
[1776939370853,37.05,77303.048,0.0,0.61472,0.00013,30.57258]
[1776939372856,37.05,77296.962,0.0,0.61394,0.00013,30.58837]
[1776939377861,37.05,77295.77,0.0,0.61379,0.00013,30.5913]
[1776939380657,37.04,77295.524,0.0,0.61376,0.00013,30.59187]
[1776939380690,37.04,77295.524,0.0,0.61376,0.00013,30.59187]
[1776939382866,37.04,77287.262,0.0,0.6127,0.00013,30.61312]
[1776939383867,37.04,77279.208,0.0,0.61165,0.00013,30.63369]
[1776939385869,37.04,77273.82,0.0,0.61096,0.00013,30.64722]
[1776939391875,37.04,77279.47,0.0,0.61171,0.00013,30.62976]
[1776939396882,37.04,77280.158,0.0,0.61181,0.00013,30.62785]
[1776939400438,37.04,77279.4,0.0,0.61171,0.00013,30.62982]
[1776939402369,37.04,77275.492,0.0,0.6112,0.00013,30.63975]
[1776939405090,37.04,77280.24,0.0,0.61181,0.00013,30.6278]
[1776939405221,37.04,77280.24,0.0,0.61181,0.00013,30.6278]
[1776939406661,37.04,77292.714,0.0,0.61342,0.00013,30.59591]
[1776939411696,37.04,77289.918,0.0,0.61305,0.00013,30.60328]
[1776939416730,37.04,77296.49,0.0,0.61391,0.00013,30.58619]
[1776939421427,37.04,77299.43,0.0,0.61429,0.00013,30.57844]
[1776939423780,37.04,77290.452,0.0,0.61313,0.00013,30.60161]
[1776939424787,37.04,77285.19,0.0,0.61245,0.00013,30.61508]
[1776939429821,37.03,77285.356,0.0,0.61248,0.00013,30.61448]
[1776939434857,37.03,77286.428,0.0,0.61263,0.00013,30.61155]
[1776939436871,37.03,77278.37,0.0,0.61159,0.00013,30.63213]
[1776939441906,37.04,77279.67,0.0,0.61174,0.00013,30.62914]
[1776939446930,37.04,77285.482,0.0,0.61248,0.00013,30.61458]
[1776939451935,37.04,77284.444,0.0,0.61235,0.00013,30.61444]
[1776939452177,37.04,77284.444,0.0,0.61235,0.00013,30.61444]
[1776939454938,37.04,77291.664,0.0,0.61329,0.00013,30.59585]
[1776939459976,37.04,77291.61,0.0,0.61329,0.00013,30.5958]
[1776939460204,37.04,77291.61,0.0,0.61329,0.00013,30.5958]
[1776939460977,37.04,77292.07,0.0,0.61335,0.00013,30.59458]
[1776939461978,37.04,77299.204,0.0,0.61427,0.00013,30.57606]
[1776939464926,37.04,77303.24,0.0,0.61479,0.00013,30.56548]
[1776939464981,37.04,77304.58,0.0,0.61497,0.00013,30.56195]
[1776939469986,37.03,77300.686,0.0,0.61447,0.00013,30.57202]
[1776939474991,37.03,77303.086,0.0,0.61479,0.00013,30.56564]
[1776939475006,37.03,77303.086,0.0,0.61479,0.00013,30.56564]
[1776939475992,37.03,77305.516,0.0,0.6151,0.00013,30.55926]
[1776939476309,37.03,77305.516,0.0,0.6151,0.00013,30.55926]
[1776939481509,37.03,77310.792,0.0,0.61578,0.00013,30.54531]
[1776939481998,37.03,77311.002,0.0,0.61581,0.00013,30.54475]
[1776939482999,37.03,77304.896,0.0,0.61502,0.00013,30.56081]
[1776939484000,37.03,77298.804,0.0,0.61424,0.00013,30.5767]
[1776939486002,37.03,77284.64,0.0,0.61241,0.00013,30.61317]
[1776939492011,37.02,77281.852,0.0,0.61206,0.00013,30.61999]
[1776939497016,37.02,77286.522,0.0,0.61268,0.00013,30.6078]
[1776939498017,37.02,77291.734,0.0,0.61335,0.00013,30.59435]
[1776939503022,37.02,77291.354,0.0,0.61331,0.00013,30.59516]
[1776939508027,37.01,77290.762,0.0,0.61324,0.00013,30.5965]
[1776939510029,37.01,77297.116,0.0,0.61407,0.00013,30.57998]
[1776939513032,37.01,77290.816,0.0,0.61326,0.00013,30.59329]
[1776939518037,37.01,77293.69,0.0,0.61364,0.00013,30.5857]
[1776939523041,37.01,77295.488,0.0,0.61388,0.00013,30.58089]
[1776939528046,37.0,77295.412,0.0,0.61388,0.00013,30.58093]
[1776939533052,37.0,77296.156,0.0,0.61398,0.00013,30.57886]
[1776939538057,37.0,77303.612,0.0,0.61495,0.00013,30.55927]
[1776939538481,37.0,77303.612,0.0,0.61495,0.00013,30.55927]
[1776939542462,37.0,77309.288,0.0,0.61569,0.00013,30.54427]
[1776939543063,37.0,77312.22,0.0,0.61606,0.00013,30.53651]
[1776939547067,37.0,77317.512,0.0,0.61675,0.00013,30.52245]
[1776939547465,37.0,77317.512,0.0,0.61675,0.00013,30.52245]
[1776939547512,37.0,77317.512,0.0,0.61675,0.00013,30.52245]
[1776939550711,37.0,77326.402,0.0,0.61789,0.00013,30.49866]
[1776939555746,37.0,77327.198,0.0,0.61799,0.00013,30.49663]
[1776939556644,37.0,77327.198,0.0,0.61799,0.00013,30.49663]
[1776939557077,37.0,77329.756,0.0,0.61832,0.00013,30.48974]
[1776939560781,37.0,77336.528,0.0,0.61918,0.00013,30.47148]
[1776939561788,37.0,77342.11,0.0,0.6199,0.00013,30.45624]
[1776939562645,37.0,77342.11,0.0,0.6199,0.00013,30.45624]
[1776939567830,37.01,77346.364,0.0,0.62043,0.00013,30.44486]
[1776939570422,37.01,77346.782,0.0,0.62048,0.00013,30.44382]
[1776939570579,37.01,77346.782,0.0,0.62048,0.00013,30.44382]
[1776939570995,37.01,77346.782,0.0,0.62048,0.00013,30.44388]
[1776939574508,37.01,77346.782,0.0,0.62048,0.00013,30.44108]
[1776939574513,37.01,77346.782,0.0,0.62048,0.00013,30.44108]
[1776939574879,37.01,77346.782,0.0,0.62048,0.00013,30.44113]
[1776939578690,37.02,77347.08,0.0,0.62051,0.00013,30.44047]
[1776939579662,37.02,77347.08,0.0,0.62051,0.00013,30.44044]
[1776939579977,37.02,77347.08,0.0,0.62051,0.00013,30.44044]
[1776939580921,37.02,77347.08,0.0,0.62052,0.00013,30.44042]
[1776939581927,37.02,77362.39,0.0,0.62248,0.00013,30.39778]
[1776939583785,37.02,77362.39,0.0,0.62248,0.00013,30.39778]
[1776939583835,37.02,77362.39,0.0,0.62248,0.00013,30.39778]
[1776939583947,37.02,77362.39,0.0,0.62248,0.00013,30.39778]
[1776939584233,37.02,77362.39,0.0,0.62248,0.00013,30.39778]
[1776939584382,37.02,77362.39,0.0,0.62248,0.00013,30.39778]
[1776939586669,37.02,77358.444,0.0,0.62197,0.00013,30.40898]
[1776939588977,37.02,77340.076,0.0,0.6196,0.00013,30.45995]
[1776939590990,37.02,77334.592,0.0,0.6189,0.00013,30.47498]
[1776939596026,37.02,77333.456,0.0,0.61874,0.00013,30.47823]
[1776939601067,37.03,77332.396,0.0,0.6186,0.00013,30.48125]
[1776939602786,37.03,77332.322,0.0,0.61859,0.00013,30.48148]
[1776939602908,37.03,77332.322,0.0,0.61859,0.00013,30.48148]
[1776939603081,37.03,77332.322,0.0,0.61859,0.00013,30.48151]
[1776939604657,37.03,77332.322,0.0,0.61859,0.00013,30.48149]
[1776939604667,37.03,77332.322,0.0,0.61859,0.00013,30.48149]
[1776939605095,37.03,77332.322,0.0,0.61859,0.00013,30.48155]
[1776939606102,37.03,77348.434,0.0,0.62066,0.00013,30.43748]
[1776939608116,37.03,77340.444,0.0,0.61963,0.00013,30.45954]
[1776939609331,37.03,77338.446,0.0,0.61937,0.00013,30.46505]
[1776939610130,37.03,77338.446,0.0,0.61937,0.00013,30.46509]
[1776939615144,37.03,77341.072,0.0,0.61969,0.00013,30.45812]
[1776939618147,37.04,77346.538,0.0,0.62039,0.00013,30.44324]
[1776939621150,37.04,77352.57,0.0,0.62117,0.00013,30.42651]
[1776939621880,37.04,77352.57,0.0,0.62117,0.00013,30.42651]
[1776939625154,37.04,77357.75,0.0,0.62183,0.00013,30.41209]
[1776939628493,37.04,77362.618,0.0,0.62246,0.00013,30.39847]
[1776939629723,37.04,77363.158,0.0,0.62253,0.00013,30.39696]
[1776939630161,37.04,77368.584,0.0,0.62322,0.00013,30.38168]
[1776939631162,37.03,77379.776,0.0,0.62467,0.00013,30.34684]
[1776939632163,37.03,77385.306,0.0,0.62538,0.00013,30.33091]
[1776939632657,37.03,77385.306,0.0,0.62538,0.00013,30.33091]
[1776939635166,37.03,77394.066,0.0,0.6265,0.00013,30.30542]
[1776939640171,37.03,77391.888,0.0,0.62623,0.00013,30.31156]
[1776939643192,37.03,77396.072,0.0,0.62677,0.00013,30.29928]
[1776939644175,37.03,77401.68,0.0,0.62749,0.00013,30.28286]
[1776939649180,37.03,77406.13,0.0,0.62806,0.00013,30.26969]
[1776939649717,37.03,77406.13,0.0,0.62806,0.00013,30.26969]
[1776939650181,37.03,77406.744,0.0,0.62814,0.00013,30.26786]
[1776939652183,37.03,77399.446,0.0,0.62721,0.00013,30.28924]
[1776939654185,37.02,77392.72,0.0,0.62635,0.00013,30.30878]
[1776939656575,37.02,77388.658,0.0,0.62584,0.00013,30.32045]
[1776939657188,37.02,77388.402,0.0,0.62581,0.00013,30.32114]
[1776939658189,37.02,77382.228,0.0,0.62502,0.00013,30.33891]
[1776939659190,37.02,77372.142,0.0,0.62373,0.00013,30.36768]
[1776939662193,37.02,77366.808,0.0,0.62305,0.00013,30.38264]
[1776939667198,37.02,77367.87,0.0,0.6232,0.00013,30.37932]
[1776939672203,37.01,77369.266,0.0,0.62339,0.00013,30.37497]
[1776939677212,37.0,77368.532,0.0,0.62331,0.00013,30.37667]
[1776939679214,37.0,77362.206,0.0,0.62251,0.00013,30.39437]
[1776939682977,37.0,77362.59,0.0,0.62257,0.00013,30.39306]
[1776939683399,37.0,77362.59,0.0,0.62257,0.00013,30.39299]
[1776939684219,37.0,77353.722,0.0,0.62143,0.00013,30.41781]
[1776939684951,37.0,77353.722,0.0,0.62143,0.00013,30.41781]
[1776939687222,37.0,77348.504,0.0,0.62076,0.00013,30.43228]
[1776939690323,37.0,77349.32,0.0,0.62087,0.00013,30.42999]
[1776939690426,37.0,77349.32,0.0,0.62087,0.00013,30.42999]
[1776939690682,37.0,77349.32,0.0,0.62087,0.00013,30.42999]
[1776939690905,37.0,77349.32,0.0,0.62087,0.00013,30.42999]
[1776939691226,37.0,77349.156,0.0,0.62086,0.00013,30.42742]
[1776939691293,37.0,77349.156,0.0,0.62086,0.00013,30.42742]
[1776939692227,36.99,77363.276,0.0,0.62267,0.00013,30.38789]
[1776939697232,36.99,77362.472,0.0,0.62258,0.00013,30.39]
[1776939703238,36.99,77360.856,0.0,0.62237,0.00013,30.3945]
[1776939709244,36.99,77362.48,0.0,0.62258,0.00013,30.38994]
[1776939714208,36.99,77362.512,0.0,0.62258,0.00013,30.38986]
[1776939714240,36.99,77362.512,0.0,0.62258,0.00013,30.38987]
[1776939714267,36.99,77362.512,0.0,0.62258,0.00013,30.38987]
[1776939714744,36.99,77362.512,0.0,0.62258,0.00013,30.38987]
[1776939715253,36.99,77368.644,0.0,0.62337,0.00013,30.37247]
[1776939715889,36.99,77368.644,0.0,0.62338,0.00013,30.37242]
[1776939716896,36.99,77382.16,0.0,0.62511,0.00013,30.33378]
[1776939717747,36.99,77382.16,0.0,0.62511,0.00013,30.33378]
[1776939718910,36.99,77391.51,0.0,0.62631,0.00013,30.30667]
[1776939720689,36.99,77392.88,0.0,0.62649,0.00013,30.30265]
[1776939722882,36.99,77395.19,0.0,0.62679,0.00013,30.29586]
[1776939723261,36.99,77394.744,0.0,0.62673,0.00013,30.29713]
[1776939724952,36.99,77387.742,0.0,0.62584,0.00013,30.31738]
[1776939729987,36.98,77383.826,0.0,0.62535,0.00013,30.32844]
[1776939732967,36.98,77383.174,0.0,0.62527,0.00013,30.33022]
[1776939733009,36.98,77383.174,0.0,0.62527,0.00013,30.33017]
[1776939733425,36.98,77383.174,0.0,0.62527,0.00013,30.33017]
[1776939733463,36.98,77383.174,0.0,0.62527,0.00013,30.33017]
[1776939733839,36.98,77383.174,0.0,0.62527,0.00013,30.33017]
[1776939734272,36.98,77384.3,0.0,0.62541,0.00013,30.32687]
[1776939735084,36.98,77384.3,0.0,0.62541,0.00013,30.32687]
[1776939735640,36.98,77384.3,0.0,0.62542,0.00013,30.32681]
[1776939735769,36.98,77384.3,0.0,0.62542,0.00013,30.32681]
[1776939736032,36.98,77384.3,0.0,0.62542,0.00013,30.32673]
[1776939737039,36.98,77369.9,0.0,0.62358,0.00013,30.3679]
[1776939737301,36.98,77369.9,0.0,0.62358,0.00013,30.3679]
[1776939739053,36.98,77389.382,0.0,0.62608,0.00013,30.31188]
[1776939744088,36.97,77389.862,0.0,0.62614,0.00013,30.3103]
[1776939746681,36.97,77391.864,0.0,0.6264,0.00013,30.30441]
[1776939747109,36.97,77391.864,0.0,0.62641,0.00013,30.30437]
[1776939752144,36.97,77389.976,0.0,0.62618,0.00013,30.30673]
[1776939757179,36.97,77392.002,0.0,0.62645,0.00013,30.30069]
[1776939758186,36.97,77384.03,0.0,0.62543,0.00013,30.32377]
[1776939763221,36.96,77379.076,0.0,0.6248,0.00013,30.33783]
[1776939768256,36.96,77377.51,0.0,0.62461,0.00013,30.34211]
[1776939773291,36.96,77376.12,0.0,0.62444,0.00013,30.34586]
[1776939779317,36.95,77375.906,0.0,0.62442,0.00013,30.34621]
[1776939779791,36.95,77375.906,0.0,0.62442,0.00013,30.34621]
[1776939779845,36.95,77375.906,0.0,0.62442,0.00013,30.34621]
[1776939781267,36.95,77371.178,0.0,0.62381,0.00013,30.35966]
[1776939782024,36.95,77370.81,0.0,0.62377,0.00013,30.36065]
[1776939782277,36.95,77370.81,0.0,0.62377,0.00013,30.36065]
[1776939782292,36.95,77370.81,0.0,0.62377,0.00013,30.36059]
[1776939783320,36.95,77345.288,0.0,0.62049,0.00013,30.43222]
[1776939788326,36.95,77341.906,0.0,0.62006,0.00013,30.44148]
[1776939790179,36.95,77341.498,0.0,0.62001,0.00013,30.44258]
[1776939790238,36.95,77341.498,0.0,0.62001,0.00013,30.44257]
[1776939790570,36.95,77341.498,0.0,0.62001,0.00013,30.44257]
[1776939791329,36.95,77334.044,0.0,0.61904,0.00013,30.46306]
[1776939792330,36.95,77328.138,0.0,0.61828,0.00013,30.47916]
[1776939797335,36.95,77323.132,0.0,0.61763,0.00013,30.49282]
[1776939801339,36.95,77316.334,0.0,0.61675,0.00013,30.51114]
[1776939806344,36.96,77314.72,0.0,0.61654,0.00013,30.51549]
[1776939811348,36.96,77312.382,0.0,0.61624,0.00013,30.51884]
[1776939814412,36.96,77312.596,0.0,0.61627,0.00013,30.51829]
[1776939814680,36.96,77312.596,0.0,0.61627,0.00013,30.51829]
[1776939814861,36.96,77312.596,0.0,0.61627,0.00013,30.51829]
[1776939815117,36.96,77312.596,0.0,0.61627,0.00013,30.51829]
[1776939815153,36.96,77312.596,0.0,0.61627,0.00013,30.5183]
[1776939816353,36.96,77326.208,0.0,0.61802,0.00013,30.48181]
[1776939817644,36.96,77326.208,0.0,0.61802,0.00013,30.48186]
[1776939818355,36.96,77334.018,0.0,0.61903,0.00013,30.46068]
[1776939823360,36.96,77334.61,0.0,0.6191,0.00013,30.45928]
[1776939828365,36.97,77334.896,0.0,0.61912,0.00013,30.45871]
[1776939834371,36.97,77334.642,0.0,0.61908,0.00013,30.45967]
[1776939839376,36.97,77333.75,0.0,0.61896,0.00013,30.4623]
[1776939844381,36.98,77334.04,0.0,0.61899,0.00013,30.46172]
[1776939848385,36.98,77327.84,0.0,0.61818,0.00013,30.4787]
[1776939853389,36.98,77326.408,0.0,0.61799,0.00013,30.4827]
[1776939856389,36.98,77329.536,0.0,0.61839,0.00013,30.47427]
[1776939856392,36.98,77329.56,0.0,0.61839,0.00013,30.47426]
[1776939856986,36.98,77329.56,0.0,0.61839,0.00013,30.47426]
[1776939857393,36.98,77329.722,0.0,0.61841,0.00013,30.47386]
[1776939858394,36.98,77336.496,0.0,0.61928,0.00013,30.45546]
[1776939863399,36.99,77336.184,0.0,0.61924,0.00013,30.45653]
[1776939865382,36.99,77335.96,0.0,0.6192,0.00013,30.45718]
[1776939865383,36.99,77335.96,0.0,0.6192,0.00013,30.45722]
[1776939870406,36.99,77340.27,0.0,0.61975,0.00013,30.44566]
[1776939872866,36.99,77339.978,0.0,0.61972,0.00013,30.44363]
[1776939873219,36.99,77339.978,0.0,0.61972,0.00013,30.44363]
[1776939880416,37.0,77342.574,0.0,0.62003,0.00013,30.4369]
[1776939886083,37.0,77341.312,0.0,0.61986,0.00013,30.44069]
[1776939891118,37.01,77341.358,0.0,0.61985,0.00013,30.44081]
[1776939896432,37.01,77341.708,0.0,0.61989,0.00013,30.44011]
[1776939902196,37.01,77342.944,0.0,0.62003,0.00013,30.43703]
[1776939905217,37.02,77349.504,0.0,0.62087,0.00013,30.4191]
[1776939905863,37.02,77349.504,0.0,0.62087,0.00013,30.4191]
[1776939907790,37.02,77350.138,0.0,0.62095,0.00013,30.41747]
[1776939912850,37.02,77352.904,0.0,0.62129,0.00013,30.41009]
[1776939918309,37.03,77353.296,0.0,0.62133,0.00013,30.40934]
[1776939923344,37.03,77352.228,0.0,0.62118,0.00013,30.41258]
[1776939928378,37.04,77351.096,0.0,0.62102,0.00013,30.41598]
[1776939932426,37.04,77351.522,0.0,0.62108,0.00013,30.41202]
[1776939932469,37.04,77354.692,0.0,0.62149,0.00013,30.4032]
[1776939937442,37.04,77363.378,0.0,0.6226,0.00013,30.37887]
[1776939939647,37.04,77365.43,0.0,0.62287,0.00013,30.3731]
[1776939940814,37.04,77365.244,0.0,0.62284,0.00013,30.37363]
[1776939942031,37.04,77365.244,0.0,0.62284,0.00013,30.37363]
[1776939942395,37.04,77365.244,0.0,0.62284,0.00013,30.37363]
[1776939943482,37.04,77377.444,0.0,0.62441,0.00013,30.33896]
[1776939944483,37.04,77385.484,0.0,0.62544,0.00013,30.31585]
[1776939949488,37.03,77388.484,0.0,0.62583,0.00013,30.30695]
[1776939955494,37.03,77386.504,0.0,0.62559,0.00013,30.31237]
[1776939960499,37.03,77387.732,0.0,0.62576,0.00013,30.30858]
[1776939962665,37.02,77384.254,0.0,0.62532,0.00013,30.31852]
[1776939963502,37.02,77381.402,0.0,0.62495,0.00013,30.32667]
[1776939968507,37.02,77377.72,0.0,0.62449,0.00013,30.33697]
[1776939969668,37.02,77377.412,0.0,0.62446,0.00013,30.33778]
[1776939970509,37.02,77377.834,0.0,0.62451,0.00013,30.33651]
[1776939973512,37.02,77370.634,0.0,0.6236,0.00013,30.35684]
[1776939978517,37.01,77367.814,0.0,0.62325,0.00013,30.36445]
[1776939981044,37.01,77366.836,0.0,0.62313,0.00013,30.36708]
[1776939986525,37.0,77367.964,0.0,0.62329,0.00013,30.36349]
[1776939989790,37.0,77370.774,0.0,0.62366,0.00013,30.35532]
[1776939991530,37.0,77379.902,0.0,0.62484,0.00013,30.32618]
[1776939996535,36.99,77380.19,0.0,0.62489,0.00013,30.32508]
[1776940001540,36.99,77383.732,0.0,0.62536,0.00013,30.31463]
[1776940006545,36.99,77380.828,0.0,0.62499,0.00013,30.32273]
[1776940011550,36.98,77381.4,0.0,0.62508,0.00013,30.32082]
[1776940016555,36.98,77383.9,0.0,0.62541,0.00013,30.31336]
[1776940021560,36.98,77387.368,0.0,0.62586,0.00013,30.30311]
[1776940026565,36.97,77388.132,0.0,0.62597,0.00013,30.3007]
[1776940030569,36.97,77382.022,0.0,0.62519,0.00013,30.31819]
[1776940031570,36.97,77375.328,0.0,0.62433,0.00013,30.33734]
[1776940036575,36.97,77377.658,0.0,0.62464,0.00013,30.33038]
[1776940041580,36.96,77376.042,0.0,0.62445,0.00013,30.33477]
[1776940046585,36.96,77376.444,0.0,0.62451,0.00013,30.33338]
[1776940051590,36.96,77378.486,0.0,0.62479,0.00013,30.32437]
[1776940053592,36.96,77385.232,0.0,0.62566,0.00013,30.30483]
[1776940054593,36.96,77392.508,0.0,0.62659,0.00013,30.28366]
[1776940056281,36.96,77397.444,0.0,0.62722,0.00013,30.26918]
[1776940061317,36.95,77395.804,0.0,0.62702,0.00013,30.27387]
[1776940066352,36.95,77397.66,0.0,0.62726,0.00013,30.26835]
[1776940071387,36.95,77396.47,0.0,0.62711,0.00013,30.27174]
[1776940076422,36.95,77395.238,0.0,0.62696,0.00013,30.27523]
[1776940078617,36.95,77389.222,0.0,0.62619,0.00013,30.29272]
[1776940084478,36.95,77392.91,0.0,0.62667,0.00013,30.28181]
[1776940089513,36.95,77397.46,0.0,0.62725,0.00013,30.2684]
[1776940094548,36.95,77396.608,0.0,0.62715,0.00013,30.2708]
[1776940099583,36.94,77396.032,0.0,0.62708,0.00013,30.27238]
[1776940104618,36.94,77395.908,0.0,0.62707,0.00013,30.27265]
[1776940108646,36.94,77388.686,0.0,0.62615,0.00013,30.29361]
[1776940113653,36.94,77392.426,0.0,0.62664,0.00013,30.27962]
[1776940116656,36.94,77397.874,0.0,0.62734,0.00013,30.26361]
[1776940121661,36.94,77395.582,0.0,0.62705,0.00013,30.27025]
[1776940126666,36.94,77397.536,0.0,0.6273,0.00013,30.26443]
[1776940128942,36.94,77397.836,0.0,0.62734,0.00013,30.26352]
[1776940129668,36.94,77399.454,0.0,0.62755,0.00013,30.25875]
[1776940130669,36.94,77404.55,0.0,0.6282,0.00013,30.24372]
[1776940131554,36.94,77404.55,0.0,0.6282,0.00013,30.24372]
[1776940136677,36.94,77407.368,0.0,0.62856,0.00013,30.23539]
[1776940141681,36.94,77407.182,0.0,0.62854,0.00013,30.23596]
[1776940146686,36.94,77408.488,0.0,0.62871,0.00013,30.23212]
[1776940151694,36.94,77407.8,0.0,0.62862,0.00013,30.23419]
[1776940156702,36.94,77409.064,0.0,0.62878,0.00013,30.23047]
[1776940161707,36.94,77411.048,0.0,0.62903,0.00013,30.22461]
[1776940166712,36.94,77409.978,0.0,0.62889,0.00013,30.22784]
[1776940169943,36.94,77412.904,0.0,0.62926,0.00013,30.21916]
[1776940170594,36.94,77412.904,0.0,0.62926,0.00013,30.21916]
[1776940170695,36.94,77412.904,0.0,0.62926,0.00013,30.21917]
[1776940175721,36.94,77412.42,0.0,0.62921,0.00013,30.21773]
[1776940180727,36.94,77413.134,0.0,0.6293,0.00013,30.21567]
[1776940185732,36.94,77414.812,0.0,0.62951,0.00013,30.21074]
[1776940190737,36.94,77414.008,0.0,0.6294,0.00013,30.21322]
[1776940195742,36.94,77418.634,0.0,0.62999,0.00013,30.19948]
[1776940200747,36.95,77420.184,0.0,0.63018,0.00013,30.19496]
[1776940204632,36.95,77416.542,0.0,0.62971,0.00013,30.20596]
[1776940204733,36.95,77416.542,0.0,0.62971,0.00013,30.20598]
[1776940209756,36.95,77420.24,0.0,0.63018,0.00013,30.19502]
[1776940213448,36.95,77421.052,0.0,0.63028,0.00013,30.19267]
[1776940213549,36.95,77421.052,0.0,0.63028,0.00013,30.1927]
[1776940217740,36.95,77418.226,0.0,0.62992,0.00013,30.20128]
[1776940217764,36.95,77414.938,0.0,0.6295,0.00013,30.21114]
[1776940218570,36.95,77414.938,0.0,0.6295,0.00013,30.21114]
[1776940221445,36.96,77425.306,0.0,0.63081,0.00013,30.18027]
[1776940222452,36.96,77430.636,0.0,0.63149,0.00013,30.16418]
[1776940227487,36.96,77427.708,0.0,0.63111,0.00013,30.17328]
[1776940232522,36.96,77427.372,0.0,0.63106,0.00013,30.17154]
[1776940237557,36.96,77426.398,0.0,0.63093,0.00013,30.17469]
[1776940240892,36.97,77427.794,0.0,0.63111,0.00013,30.17061]
[1776940242591,36.97,77443.82,0.0,0.63314,0.00013,30.12184]
[1776940243790,36.97,77431.654,0.0,0.63159,0.00013,30.15909]
[1776940247627,36.97,77439.062,0.0,0.63253,0.00013,30.13673]
[1776940252662,36.97,77440.846,0.0,0.63274,0.00013,30.13161]
[1776940257697,36.98,77438.786,0.0,0.63247,0.00013,30.13825]
[1776940262731,36.98,77439.286,0.0,0.63252,0.00013,30.13704]
[1776940263441,36.98,77439.286,0.0,0.63252,0.00013,30.13704]
[1776940263739,36.98,77439.286,0.0,0.63252,0.00013,30.1371]
[1776940264462,36.98,77439.286,0.0,0.63252,0.00013,30.1371]
[1776940264745,36.98,77439.286,0.0,0.63251,0.00013,30.13715]
[1776940266760,36.98,77432.678,0.0,0.63167,0.00013,30.15739]
[1776940271795,36.99,77427.968,0.0,0.63106,0.00013,30.17186]
[1776940276823,36.99,77425.574,0.0,0.63075,0.00013,30.17925]
[1776940281828,36.99,77425.96,0.0,0.63079,0.00013,30.17825]
[1776940282864,36.99,77427.118,0.0,0.63094,0.00013,30.1748]
[1776940283830,36.99,77429.128,0.0,0.63119,0.00013,30.16876]
[1776940283860,36.99,77429.128,0.0,0.63119,0.00013,30.16876]
[1776940284831,36.99,77431.432,0.0,0.63149,0.00013,30.16182]
[1776940289836,37.0,77431.658,0.0,0.63151,0.00013,30.16136]
[1776940294841,37.0,77432.866,0.0,0.63166,0.00013,30.15497]
[1776940296843,37.0,77437.908,0.0,0.6323,0.00013,30.13972]
[1776940298845,37.0,77442.87,0.0,0.63293,0.00013,30.12468]
[1776940301848,37.0,77447.874,0.0,0.63356,0.00013,30.10951]
[1776940305852,37.01,77442.888,0.0,0.63291,0.00013,30.12513]
[1776940310857,37.01,77441.024,0.0,0.63266,0.00013,30.13117]
[1776940315862,37.01,77437.938,0.0,0.63226,0.00013,30.14089]
[1776940320867,37.02,77436.096,0.0,0.63201,0.00013,30.14676]
[1776940323568,37.02,77435.49,0.0,0.63193,0.00013,30.14871]
[1776940323645,37.02,77435.49,0.0,0.63193,0.00013,30.14876]
[1776940328875,37.02,77439.424,0.0,0.63242,0.00013,30.13706]
[1776940330877,37.02,77445.1,0.0,0.63314,0.00013,30.1197]
[1776940331162,37.02,77445.1,0.0,0.63314,0.00013,30.1197]
[1776940331878,37.02,77441.708,0.0,0.63271,0.00013,30.1301]
[1776940332885,37.02,77435.218,0.0,0.63188,0.00013,30.14994]
[1776940333886,37.02,77425.444,0.0,0.63064,0.00013,30.17954]
[1776940335888,37.02,77415.462,0.0,0.62936,0.00013,30.20945]
[1776940340893,37.03,77414.952,0.0,0.6293,0.00013,30.21099]
[1776940345898,37.03,77415.526,0.0,0.62937,0.00013,30.20932]
[1776940349902,37.03,77424.144,0.0,0.63047,0.00013,30.18359]
[1776940351904,37.03,77418.67,0.0,0.62978,0.00013,30.19707]
[1776940352906,37.03,77411.822,0.0,0.6289,0.00013,30.21747]
[1776940354001,37.03,77409.998,0.0,0.62867,0.00013,30.22287]
[1776940354397,37.03,77409.998,0.0,0.62867,0.00013,30.22287]
[1776940354567,37.03,77409.998,0.0,0.62867,0.00013,30.22287]
[1776940354722,37.03,77409.998,0.0,0.62867,0.00013,30.22287]
[1776940354889,37.03,77409.998,0.0,0.62867,0.00013,30.22287]
[1776940356910,37.03,77398.138,0.0,0.62716,0.00013,30.25773]
[1776940358912,37.03,77392.528,0.0,0.62644,0.00013,30.27402]
[1776940363918,37.02,77394.014,0.0,0.62664,0.00013,30.26952]
[1776940368923,37.02,77390.432,0.0,0.62619,0.00013,30.27975]
[1776940373928,37.02,77391.748,0.0,0.62636,0.00013,30.27574]
[1776940375405,37.02,77391.336,0.0,0.62631,0.00013,30.2769]
[1776940375749,37.02,77391.336,0.0,0.62631,0.00013,30.2769]
[1776940379089,37.02,77391.926,0.0,0.62639,0.00013,30.27505]
[1776940379933,37.02,77386.858,0.0,0.62574,0.00013,30.2897]
[1776940380489,37.02,77386.858,0.0,0.62574,0.00013,30.2897]
[1776940382936,37.01,77378.734,0.0,0.62471,0.00013,30.31302]
[1776940386610,37.01,77384.682,0.0,0.62547,0.00013,30.29587]
[1776940391656,37.01,77385.754,0.0,0.62561,0.00013,30.29275]
[1776940394146,37.01,77382.67,0.0,0.62521,0.00013,30.30162]
[1776940394636,37.01,77382.67,0.0,0.62521,0.00013,30.30162]
[1776940394678,37.01,77382.67,0.0,0.62522,0.00013,30.30156]
[1776940397698,37.01,77391.248,0.0,0.62632,0.00013,30.27664]
[1776940402957,37.01,77391.138,0.0,0.62631,0.00013,30.27677]
[1776940403017,37.01,77391.138,0.0,0.62631,0.00013,30.27677]
[1776940403466,37.01,77391.138,0.0,0.62631,0.00013,30.27677]
[1776940403740,37.01,77391.138,0.0,0.62631,0.00013,30.27674]
[1776940405753,37.01,77385.178,0.0,0.62555,0.00013,30.29394]
[1776940409782,37.0,77379.68,0.0,0.62485,0.00013,30.30961]
[1776940414817,37.0,77375.666,0.0,0.62436,0.00013,30.31795]
[1776940418709,37.0,77374.026,0.0,0.62415,0.00013,30.3225]
[1776940418847,37.0,77374.026,0.0,0.62415,0.00013,30.32246]
[1776940420866,37.0,77380.066,0.0,0.62493,0.00013,30.30508]
[1776940421873,37.0,77391.334,0.0,0.62638,0.00013,30.27248]
[1776940424641,37.0,77395.256,0.0,0.62688,0.00013,30.261]
[1776940424894,37.0,77395.256,0.0,0.62688,0.00013,30.26096]
[1776940425902,37.0,77388.246,0.0,0.62599,0.00013,30.2813]
[1776940427915,36.99,77378.484,0.0,0.62474,0.00013,30.30933]
[1776940432951,36.99,77374.93,0.0,0.6243,0.00013,30.3192]
[1776940435782,36.99,77373.808,0.0,0.62416,0.00013,30.32228]
[1776940437986,36.99,77365.69,0.0,0.62312,0.00013,30.34527]
[1776940439667,36.99,77364.182,0.0,0.62292,0.00013,30.34952]
[1776940443007,36.99,77370.592,0.0,0.62375,0.00013,30.33122]
[1776940444112,36.98,77371.496,0.0,0.62387,0.00013,30.3286]
[1776940445009,36.98,77371.696,0.0,0.6239,0.00013,30.32797]
[1776940446010,36.98,77381.052,0.0,0.6251,0.00013,30.30113]
[1776940447011,36.98,77388.292,0.0,0.62603,0.00013,30.28017]
[1776940449583,36.98,77389.24,0.0,0.62616,0.00013,30.27735]
[1776940450587,36.98,77389.24,0.0,0.62616,0.00013,30.27731]
[1776940456036,36.98,77389.386,0.0,0.62619,0.00013,30.27666]
[1776940458321,36.98,77388.918,0.0,0.62613,0.00013,30.27795]
[1776940459039,36.98,77388.892,0.0,0.62613,0.00013,30.27799]
[1776940460040,36.98,77396.322,0.0,0.62708,0.00013,30.25631]
[1776940461041,36.98,77401.364,0.0,0.62773,0.00013,30.2415]
[1776940466134,36.98,77400.158,0.0,0.62757,0.00013,30.24498]
[1776940466186,36.98,77400.158,0.0,0.62757,0.00013,30.24498]
[1776940467047,36.98,77408.136,0.0,0.62859,0.00013,30.22143]
[1776940468048,36.98,77414.574,0.0,0.62942,0.00013,30.2023]
[1776940473937,36.98,77414.972,0.0,0.62947,0.00013,30.19823]
[1776940479059,36.98,77421.106,0.0,0.63025,0.00013,30.18001]
[1776940484064,36.98,77422.554,0.0,0.63043,0.00013,30.17579]
[1776940489069,36.98,77422.754,0.0,0.63045,0.00013,30.17534]
[1776940494074,36.98,77421.916,0.0,0.63034,0.00013,30.17801]
[1776940499079,36.99,77421.086,0.0,0.63023,0.00013,30.18064]
[1776940504084,36.99,77419.51,0.0,0.63002,0.00013,30.1855]
[1776940509090,36.99,77422.31,0.0,0.63038,0.00013,30.17722]
[1776940514095,36.99,77420.718,0.0,0.63017,0.00013,30.18213]
[1776940520101,36.99,77423.274,0.0,0.63049,0.00013,30.17461]
[1776940520315,36.99,77423.274,0.0,0.63049,0.00013,30.17461]
[1776940526107,36.99,77423.088,0.0,0.63046,0.00013,30.17538]
[1776940528218,37.0,77422.134,0.0,0.63033,0.00013,30.1783]
[1776940533828,37.0,77418.788,0.0,0.62991,0.00013,30.1855]
[1776940534043,37.0,77418.788,0.0,0.62991,0.00013,30.1855]
[1776940534111,37.0,77418.788,0.0,0.62991,0.00013,30.18552]
[1776940534354,37.0,77418.788,0.0,0.62991,0.00013,30.18552]
[1776940534850,37.0,77418.788,0.0,0.62991,0.00013,30.18552]
[1776940534870,37.0,77418.788,0.0,0.62991,0.00013,30.18552]
[1776940534921,37.0,77418.788,0.0,0.62991,0.00013,30.18554]
[1776940535220,37.0,77418.788,0.0,0.62991,0.00013,30.18554]
[1776940535564,37.0,77418.788,0.0,0.62991,0.00013,30.18554]
[1776940535795,37.0,77418.788,0.0,0.62991,0.00013,30.18554]
[1776940535896,37.0,77418.788,0.0,0.62991,0.00013,30.18554]
[1776940536145,37.0,77418.788,0.0,0.62991,0.00013,30.18554]
[1776940537119,37.0,77409.688,0.0,0.62875,0.00013,30.21267]
[1776940541123,37.0,77415.714,0.0,0.62951,0.00013,30.19478]
[1776940544415,37.0,77415.366,0.0,0.62947,0.00013,30.19586]
[1776940545273,37.0,77416.738,0.0,0.62964,0.00013,30.19178]
[1776940547764,37.0,77431.364,0.0,0.6315,0.00013,30.14787]
[1776940552798,37.0,77433.006,0.0,0.6317,0.00013,30.14313]
[1776940557834,37.01,77429.414,0.0,0.63124,0.00013,30.15423]
[1776940561029,37.01,77428.044,0.0,0.63106,0.00013,30.15845]
[1776940563145,37.01,77420.644,0.0,0.63011,0.00013,30.18082]
[1776940568911,37.01,77423.43,0.0,0.63046,0.00013,30.17261]
[1776940573947,37.01,77421.362,0.0,0.6302,0.00013,30.17894]
[1776940578996,37.01,77420.432,0.0,0.63007,0.00013,30.18184]
[1776940583256,37.01,77417.152,0.0,0.62965,0.00013,30.19172]
[1776940583705,37.01,77417.152,0.0,0.62965,0.00013,30.19172]
[1776940584032,37.01,77417.152,0.0,0.62965,0.00013,30.19173]
[1776940584182,37.01,77417.152,0.0,0.62965,0.00013,30.19173]
[1776940586047,37.01,77409.278,0.0,0.62865,0.00013,30.21514]
[1776940587057,37.01,77401.338,0.0,0.62763,0.00013,30.23854]
[1776940591085,37.01,77390.502,0.0,0.62626,0.00013,30.26712]
[1776940596120,37.01,77384.562,0.0,0.62551,0.00013,30.28409]
[1776940599958,37.01,77382.198,0.0,0.62521,0.00013,30.29075]
[1776940600087,37.01,77382.198,0.0,0.62521,0.00013,30.29075]
[1776940600148,37.01,77382.198,0.0,0.62521,0.00013,30.2907]
[1776940605183,37.0,77380.944,0.0,0.62505,0.00013,30.29422]
[1776940610192,37.0,77381.492,0.0,0.62513,0.00013,30.29255]
[1776940615197,37.0,77381.178,0.0,0.62509,0.00013,30.29336]
[1776940615248,37.0,77381.178,0.0,0.62509,0.00013,30.29336]
[1776940616198,37.0,77381.33,0.0,0.62511,0.00013,30.29291]
[1776940618121,37.0,77381.26,0.0,0.6251,0.00013,30.29309]
[1776940618200,37.0,77381.354,0.0,0.62512,0.00013,30.2928]
[1776940618237,37.0,77381.354,0.0,0.62512,0.00013,30.2928]
[1776940619201,37.0,77381.588,0.0,0.62515,0.00013,30.29211]
[1776940620057,37.0,77381.588,0.0,0.62515,0.00013,30.29211]
[1776940620145,37.0,77381.588,0.0,0.62515,0.00013,30.29209]
[1776940622204,37.0,77375.108,0.0,0.62432,0.00013,30.31062]
[1776940622291,37.0,77375.108,0.0,0.62432,0.00013,30.31062]
[1776940623205,37.0,77374.114,0.0,0.62419,0.00013,30.31343]
[1776940626208,37.0,77386.894,0.0,0.62583,0.00013,30.27662]
[1776940629413,37.0,77389.558,0.0,0.62618,0.00013,30.26879]
[1776940630212,37.0,77391.344,0.0,0.62641,0.00013,30.26357]
[1776940632214,37.0,77399.874,0.0,0.6275,0.00013,30.2386]
[1776940637219,37.0,77399.832,0.0,0.6275,0.00013,30.23865]
[1776940639307,37.0,77401.128,0.0,0.62767,0.00013,30.23482]
[1776940639607,37.0,77401.128,0.0,0.62767,0.00013,30.23482]
[1776940640222,37.0,77410.348,0.0,0.62885,0.00013,30.20758]
[1776940641223,37.0,77420.696,0.0,0.63017,0.00013,30.17672]
[1776940643004,37.0,77422.392,0.0,0.63038,0.00013,30.17165]
[1776940644226,37.0,77429.284,0.0,0.63126,0.00013,30.15094]
[1776940646228,37.0,77434.154,0.0,0.63188,0.00013,30.13626]
[1776940651233,37.0,77433.052,0.0,0.63174,0.00013,30.13691]
[1776940654236,37.0,77425.758,0.0,0.6308,0.00013,30.15912]
[1776940659241,37.01,77424.234,0.0,0.6306,0.00013,30.16387]
[1776940664246,37.01,77423.266,0.0,0.63047,0.00013,30.16694]
[1776940668966,37.01,77423.136,0.0,0.63045,0.00013,30.16744]
[1776940671253,37.01,77416.534,0.0,0.62961,0.00013,30.18729]
[1776940676258,37.01,77416.692,0.0,0.62962,0.00013,30.18689]
[1776940681263,37.01,77410.796,0.0,0.62887,0.00013,30.2045]
[1776940684510,37.01,77410.49,0.0,0.62883,0.00013,30.20542]
[1776940686268,37.01,77417.176,0.0,0.62968,0.00013,30.18553]
[1776940687269,37.01,77424.122,0.0,0.63057,0.00013,30.16474]
[1776940692274,37.01,77423.544,0.0,0.63049,0.00013,30.16663]
[1776940697278,37.02,77424.404,0.0,0.63059,0.00013,30.16419]
[1776940699221,37.02,77424.29,0.0,0.63058,0.00013,30.16456]
[1776940699280,37.02,77425.792,0.0,0.63077,0.00013,30.16007]
[1776940701282,37.02,77435.648,0.0,0.63202,0.00013,30.13025]
[1776940702283,37.02,77446.442,0.0,0.63339,0.00013,30.09729]
[1776940703284,37.02,77451.798,0.0,0.63407,0.00013,30.08075]
[1776940708289,37.02,77450.788,0.0,0.63395,0.00013,30.08378]
[1776940709682,37.02,77450.57,0.0,0.63392,0.00013,30.08443]
[1776940710291,37.02,77450.028,0.0,0.63385,0.00013,30.08609]
[1776940711292,37.02,77445.192,0.0,0.63325,0.00013,30.09799]
[1776940713294,37.01,77438.128,0.0,0.63235,0.00013,30.11954]
[1776940718979,37.01,77438.744,0.0,0.63244,0.00013,30.11739]
[1776940724014,37.01,77439.81,0.0,0.63259,0.00013,30.11393]
[1776940729049,37.01,77442.364,0.0,0.63292,0.00013,30.10592]
[1776940734086,37.0,77442.176,0.0,0.6329,0.00013,30.10632]
[1776940739121,37.0,77442.078,0.0,0.63289,0.00013,30.10644]
[1776940744156,37.0,77438.05,0.0,0.63239,0.00013,30.11856]
[1776940749191,37.0,77435.068,0.0,0.63201,0.00013,30.12751]
[1776940754226,37.0,77430.614,0.0,0.63144,0.00013,30.14129]
[1776940757077,37.0,77430.49,0.0,0.63142,0.00013,30.14176]
[1776940759261,37.0,77425.256,0.0,0.63075,0.00013,30.15769]
[1776940764296,37.01,77423.004,0.0,0.63045,0.00013,30.16462]
[1776940768930,37.01,77422.29,0.0,0.63036,0.00013,30.16688]
[1776940772351,37.01,77428.308,0.0,0.63113,0.00013,30.14593]
[1776940777356,37.01,77427.322,0.0,0.631,0.00013,30.1491]
[1776940782361,37.01,77426.654,0.0,0.63091,0.00013,30.1513]
[1776940787366,37.02,77428.512,0.0,0.63114,0.00013,30.14588]
[1776940791873,37.02,77432.034,0.0,0.63158,0.00013,30.1354]
[1776940792190,37.02,77432.034,0.0,0.63158,0.00013,30.13545]
[1776940794373,37.02,77439.21,0.0,0.63249,0.00013,30.11351]
[1776940795263,37.02,77439.21,0.0,0.63249,0.00013,30.11351]
[1776940795305,37.02,77439.21,0.0,0.63249,0.00013,30.11346]
[1776940800381,37.01,77435.408,0.0,0.63202,0.00013,30.12481]
[1776940805386,37.01,77436.002,0.0,0.6321,0.00013,30.12276]
[1776940808389,37.01,77430.786,0.0,0.63145,0.00013,30.13844]
[1776940813394,37.0,77430.214,0.0,0.63138,0.00013,30.13988]
[1776940817897,37.0,77430.784,0.0,0.63147,0.00013,30.13792]
[1776940818400,37.0,77430.658,0.0,0.63145,0.00013,30.13825]
[1776940820402,37.0,77439.304,0.0,0.63255,0.00013,30.11204]
[1776940825407,37.01,77437.308,0.0,0.63228,0.00013,30.1184]
[1776940830412,37.01,77435.704,0.0,0.63208,0.00013,30.1234]
[1776940834031,37.01,77434.958,0.0,0.63199,0.00013,30.12277]
[1776940834416,37.01,77434.72,0.0,0.63196,0.00013,30.12352]
[1776940835417,37.01,77427.69,0.0,0.63106,0.00013,30.14484]
[1776940837419,37.01,77422.622,0.0,0.63042,0.00013,30.1601]
[1776940842424,37.01,77415.182,0.0,0.62946,0.00013,30.18241]
[1776940845342,37.01,77411.682,0.0,0.62902,0.00013,30.19284]
[1776940851433,37.01,77413.884,0.0,0.62928,0.00013,30.18672]
[1776940856438,37.02,77415.358,0.0,0.62945,0.00013,30.1829]
[1776940859560,37.03,77415.662,0.0,0.62947,0.00013,30.18237]
[1776940860503,37.03,77416.186,0.0,0.62954,0.00013,30.18082]
[1776940866448,37.03,77411.406,0.0,0.62892,0.00013,30.19517]
[1776940870141,37.03,77412.146,0.0,0.62901,0.00013,30.1931]
[1776940870193,37.03,77412.146,0.0,0.62901,0.00013,30.1931]
[1776940870544,37.03,77412.146,0.0,0.62901,0.00013,30.19315]
[1776940876458,37.04,77415.044,0.0,0.62936,0.00013,30.18506]
[1776940880117,37.04,77415.286,0.0,0.62938,0.00013,30.18462]
[1776940880374,37.04,77415.286,0.0,0.62938,0.00013,30.18462]
[1776940882911,37.05,77415.802,0.0,0.62943,0.00013,30.1835]
[1776940883277,37.05,77415.802,0.0,0.62943,0.00013,30.1835]
[1776940884151,37.05,77415.802,0.0,0.62943,0.00013,30.18353]
[1776940884976,37.05,77415.802,0.0,0.62942,0.00013,30.18376]
[1776940885484,37.05,77416.658,0.0,0.62953,0.00013,30.18131]
[1776940888161,37.05,77411.648,0.0,0.62889,0.00013,30.19621]
[1776940890176,37.05,77404.042,0.0,0.62792,0.00013,30.21864]
[1776940892397,37.05,77403.886,0.0,0.62791,0.00013,30.21613]
[1776940892421,37.05,77403.886,0.0,0.62791,0.00013,30.21612]
[1776940895417,37.05,77404.628,0.0,0.628,0.00013,30.21391]
[1776940895433,37.05,77404.628,0.0,0.62801,0.00013,30.2139]
[1776940896696,37.05,77403.464,0.0,0.62786,0.00013,30.21731]
[1776940897226,37.05,77403.464,0.0,0.62786,0.00013,30.21729]
[1776940902262,37.05,77402.442,0.0,0.62773,0.00013,30.22026]
[1776940904276,37.05,77394.728,0.0,0.62674,0.00013,30.24282]
[1776940909311,37.05,77390.766,0.0,0.62624,0.00013,30.2543]
[1776940914349,37.05,77387.84,0.0,0.62586,0.00013,30.2627]
[1776940919384,37.05,77385.49,0.0,0.62557,0.00013,30.2694]
[1776940924419,37.04,77389.532,0.0,0.62609,0.00013,30.25755]
[1776940929454,37.04,77391.264,0.0,0.62632,0.00013,30.25236]
[1776940934490,37.04,77391.754,0.0,0.62638,0.00013,30.25087]
[1776940939522,37.04,77395.456,0.0,0.62686,0.00013,30.24004]
[1776940944527,37.04,77397.744,0.0,0.62716,0.00013,30.23323]
[1776940949532,37.04,77396.562,0.0,0.62701,0.00013,30.23656]
[1776940954471,37.04,77395.602,0.0,0.6269,0.00013,30.23633]
[1776940954526,37.04,77395.602,0.0,0.6269,0.00013,30.23632]
[1776940955010,37.04,77395.602,0.0,0.6269,0.00013,30.23632]
[1776940955541,37.03,77402.234,0.0,0.62775,0.00013,30.21689]
[1776940957543,37.03,77409.29,0.0,0.62865,0.00013,30.19606]
[1776940962548,37.03,77411.72,0.0,0.62896,0.00013,30.18887]
[1776940967553,37.04,77412.344,0.0,0.62904,0.00013,30.18703]
[1776940972558,37.04,77413.994,0.0,0.62925,0.00013,30.18216]
[1776940972714,37.04,77413.994,0.0,0.62925,0.00013,30.18216]
[1776940974262,37.04,77414.782,0.0,0.62935,0.00013,30.17982]
[1776940975561,37.04,77423.358,0.0,0.63045,0.00013,30.15422]
[1776940980566,37.04,77424.276,0.0,0.63056,0.00013,30.15161]
[1776940985571,37.04,77423.158,0.0,0.63041,0.00013,30.1551]
[1776940988574,37.04,77415.42,0.0,0.62942,0.00013,30.1783]
[1776940989771,37.04,77412.662,0.0,0.62907,0.00013,30.18651]
[1776940995464,37.04,77415.458,0.0,0.62942,0.00013,30.17824]
[1776940997476,37.04,77414.128,0.0,0.62925,0.00013,30.18222]
[1776940997518,37.04,77414.128,0.0,0.62925,0.00013,30.18222]
[1776940998621,37.04,77410.418,0.0,0.62878,0.00013,30.19323]
[1776941000766,37.04,77407.27,0.0,0.62838,0.00013,30.20254]
[1776941000925,37.04,77407.27,0.0,0.62838,0.00013,30.20254]
[1776941000980,37.04,77407.27,0.0,0.62838,0.00013,30.20254]
[1776941001587,37.04,77409.528,0.0,0.62866,0.00013,30.19586]
[1776941001780,37.04,77409.528,0.0,0.62866,0.00013,30.19586]
[1776941007593,37.04,77412.856,0.0,0.62909,0.00013,30.18603]
[1776941011601,37.04,77414.244,0.0,0.62927,0.00013,30.17897]
[1776941011628,37.04,77414.244,0.0,0.62927,0.00013,30.17897]
[1776941011767,37.04,77414.244,0.0,0.62927,0.00013,30.17897]
[1776941012598,37.04,77412.156,0.0,0.62901,0.00013,30.18518]
[1776941015303,37.04,77408.93,0.0,0.6286,0.00013,30.19474]
[1776941015508,37.04,77408.93,0.0,0.6286,0.00013,30.19474]
[1776941015557,37.04,77408.93,0.0,0.6286,0.00013,30.19474]
[1776941018604,37.04,77417.008,0.0,0.62963,0.00013,30.17076]
[1776941023609,37.04,77419.632,0.0,0.62996,0.00013,30.163]
[1776941027307,37.04,77421.04,0.0,0.63014,0.00013,30.15885]
[1776941027351,37.04,77421.04,0.0,0.63014,0.00013,30.15885]
[1776941030616,37.05,77428.668,0.0,0.6311,0.00013,30.13601]
[1776941035623,37.05,77426.378,0.0,0.63081,0.00013,30.14308]
[1776941040628,37.05,77427.222,0.0,0.63091,0.00013,30.14071]
[1776941046283,37.05,77425.416,0.0,0.63067,0.00013,30.14634]
[1776941051317,37.05,77426.176,0.0,0.63076,0.00013,30.1442]
[1776941052755,37.05,77426.622,0.0,0.63082,0.00013,30.14289]
[1776941053713,37.05,77426.622,0.0,0.63082,0.00013,30.14292]
[1776941053876,37.05,77426.622,0.0,0.63082,0.00013,30.14292]
[1776941054334,37.05,77426.622,0.0,0.63082,0.00013,30.14292]
[1776941054468,37.05,77426.622,0.0,0.63082,0.00013,30.14292]
[1776941054501,37.05,77426.622,0.0,0.63082,0.00013,30.14293]
[1776941055345,37.05,77416.512,0.0,0.62953,0.00013,30.17321]
[1776941056353,37.05,77408.74,0.0,0.62853,0.00013,30.19627]
[1776941058367,37.05,77403.312,0.0,0.62784,0.00013,30.21224]
[1776941063402,37.05,77397.454,0.0,0.6271,0.00013,30.22935]
[1776941068437,37.05,77397.032,0.0,0.62704,0.00013,30.23052]
[1776941073472,37.05,77393.466,0.0,0.6266,0.00013,30.23789]
[1776941078510,37.05,77394.8,0.0,0.62677,0.00013,30.23393]
[1776941083546,37.05,77395.056,0.0,0.62681,0.00013,30.23311]
[1776941088580,37.05,77394.498,0.0,0.62674,0.00013,30.23466]
[1776941093616,37.05,77394.966,0.0,0.6268,0.00013,30.23319]
[1776941098686,37.05,77397.956,0.0,0.62719,0.00013,30.22434]
[1776941103686,37.04,77398.244,0.0,0.62723,0.00013,30.22339]
[1776941103744,37.04,77398.244,0.0,0.62723,0.00013,30.22339]
[1776941104116,37.04,77398.244,0.0,0.62723,0.00013,30.22339]
[1776941104169,37.04,77398.244,0.0,0.62723,0.00013,30.22339]
[1776941104692,37.04,77400.718,0.0,0.62755,0.00013,30.21612]
[1776941108363,37.04,77403.074,0.0,0.62785,0.00013,30.20916]
[1776941108998,37.04,77403.074,0.0,0.62785,0.00013,30.20915]
[1776941109053,37.04,77403.074,0.0,0.62785,0.00013,30.20915]
[1776941109440,37.04,77403.074,0.0,0.62785,0.00013,30.20915]
[1776941110697,37.04,77417.688,0.0,0.62972,0.00013,30.16586]
[1776941115702,37.04,77421.7,0.0,0.63023,0.00013,30.15396]
[1776941120707,37.05,77422.858,0.0,0.63037,0.00013,30.15061]
[1776941125712,37.05,77429.732,0.0,0.63124,0.00013,30.13005]
[1776941130717,37.05,77432.084,0.0,0.63153,0.00013,30.12315]
[1776941135722,37.05,77438.374,0.0,0.63234,0.00013,30.10131]
[1776941140727,37.06,77440.73,0.0,0.63262,0.00013,30.09443]
[1776941145732,37.06,77440.848,0.0,0.63263,0.00013,30.09439]
[1776941147012,37.06,77440.706,0.0,0.63261,0.00013,30.09488]
[1776941147734,37.06,77441.604,0.0,0.63272,0.00013,30.0922]
[1776941149736,37.06,77449.206,0.0,0.63368,0.00013,30.06902]
[1776941152778,37.07,77451.0,0.0,0.6339,0.00013,30.06374]
[1776941153317,37.07,77451.0,0.0,0.6339,0.00013,30.06374]
[1776941153740,37.07,77456.086,0.0,0.63454,0.00013,30.048]
[1776941154741,37.07,77463.496,0.0,0.63549,0.00013,30.02494]
[1776941156030,37.07,77467.074,0.0,0.63594,0.00013,30.01375]
[1776941156654,37.07,77467.074,0.0,0.63594,0.00013,30.01375]
[1776941156961,37.07,77468.93,0.0,0.63617,0.00013,30.00794]
[1776941157022,37.07,77468.93,0.0,0.63617,0.00013,30.00794]
[1776941159719,37.07,77474.754,0.0,0.63691,0.00013,29.98965]
[1776941162753,37.07,77482.964,0.0,0.63794,0.00013,29.96377]
[1776941164755,37.07,77489.588,0.0,0.63878,0.00013,29.94274]
[1776941169760,37.07,77490.504,0.0,0.63888,0.00013,29.94011]
[1776941174765,37.08,77490.532,0.0,0.63887,0.00013,29.94033]
[1776941180773,37.08,77482.204,0.0,0.63781,0.00013,29.96729]
[1776941181774,37.08,77477.254,0.0,0.63718,0.00013,29.98306]
[1776941186779,37.09,77475.034,0.0,0.63688,0.00013,29.9905]
[1776941191784,37.09,77472.062,0.0,0.6365,0.00013,29.99728]
[1776941193240,37.09,77471.992,0.0,0.63649,0.00013,29.99758]
[1776941193369,37.09,77471.992,0.0,0.63649,0.00013,29.99758]
[1776941196789,37.1,77464.204,0.0,0.63549,0.00013,30.02227]
[1776941198038,37.1,77463.302,0.0,0.63538,0.00013,30.02514]
[1776941198058,37.1,77463.302,0.0,0.63538,0.00013,30.02514]
[1776941198791,37.1,77462.574,0.0,0.63528,0.00013,30.02751]
[1776941200793,37.1,77452.61,0.0,0.63401,0.00013,30.05859]
[1776941203796,37.1,77447.34,0.0,0.63333,0.00013,30.07502]
[1776941204798,37.1,77447.34,0.0,0.63333,0.00013,30.07502]
[1776941205798,37.1,77446.97,0.0,0.63328,0.00013,30.07629]
[1776941207800,37.11,77437.61,0.0,0.63209,0.00013,30.10497]
[1776941213452,37.11,77433.896,0.0,0.63161,0.00013,30.11649]
[1776941218486,37.11,77431.61,0.0,0.63131,0.00013,30.12358]
[1776941222692,37.11,77427.99,0.0,0.63085,0.00013,30.13457]
[1776941223015,37.11,77427.99,0.0,0.63085,0.00013,30.13458]
[1776941224529,37.11,77417.838,0.0,0.62955,0.00013,30.16495]
[1776941226799,37.11,77413.478,0.0,0.629,0.00013,30.17789]
[1776941227042,37.11,77411.3,0.0,0.62872,0.00013,30.18433]
[1776941228323,37.11,77411.3,0.0,0.62872,0.00013,30.18432]
[1776941228946,37.11,77411.3,0.0,0.62872,0.00013,30.1843]
[1776941232585,37.11,77406.344,0.0,0.62809,0.00013,30.19886]
[1776941233849,37.11,77406.73,0.0,0.62814,0.00013,30.1977]
[1776941234843,37.11,77406.73,0.0,0.62814,0.00013,30.19769]
[1776941236645,37.11,77406.73,0.0,0.62814,0.00013,30.19768]
[1776941236707,37.11,77406.73,0.0,0.62814,0.00013,30.19768]
[1776941237856,37.11,77410.486,0.0,0.62862,0.00013,30.18659]
[1776941237955,37.11,77410.486,0.0,0.62862,0.00013,30.18659]
[1776941238054,37.11,77410.486,0.0,0.62862,0.00013,30.18659]
[1776941238629,37.11,77410.486,0.0,0.62862,0.00013,30.18659]
[1776941238922,37.11,77410.486,0.0,0.62862,0.00013,30.18659]
[1776941240643,37.11,77404.128,0.0,0.62781,0.00013,30.20529]
[1776941245677,37.11,77401.522,0.0,0.62748,0.00013,30.21287]
[1776941250713,37.11,77402.762,0.0,0.62764,0.00013,30.2092]
[1776941255747,37.11,77403.35,0.0,0.62772,0.00013,30.20455]
[1776941257762,37.11,77396.948,0.0,0.6269,0.00013,30.22333]
[1776941260783,37.11,77389.974,0.0,0.62601,0.00013,30.24364]
[1776941265818,37.11,77390.402,0.0,0.62606,0.00013,30.24254]
[1776941268609,37.11,77390.334,0.0,0.62605,0.00013,30.24278]
[1776941268839,37.11,77390.334,0.0,0.62605,0.00013,30.24281]
[1776941271860,37.12,77383.436,0.0,0.62516,0.00013,30.26271]
[1776941276869,37.12,77379.762,0.0,0.62469,0.00013,30.27325]
[1776941278871,37.12,77373.55,0.0,0.62389,0.00013,30.29093]
[1776941283876,37.11,77373.054,0.0,0.62383,0.00013,30.2923]
[1776941285367,37.11,77372.85,0.0,0.62381,0.00013,30.29287]
[1776941285816,37.11,77372.85,0.0,0.62381,0.00013,30.29287]
[1776941286879,37.11,77379.334,0.0,0.62464,0.00013,30.27437]
[1776941287880,37.11,77386.144,0.0,0.62551,0.00013,30.25481]
[1776941292885,37.11,77390.194,0.0,0.62604,0.00013,30.24297]
[1776941297103,37.11,77389.506,0.0,0.62595,0.00013,30.24483]
[1776941297771,37.11,77389.506,0.0,0.62595,0.00013,30.24483]
[1776941297800,37.11,77389.506,0.0,0.62596,0.00013,30.24479]
[1776941298891,37.11,77401.758,0.0,0.62752,0.00013,30.20914]
[1776941299892,37.11,77410.298,0.0,0.62861,0.00013,30.18402]
[1776941304897,37.11,77410.908,0.0,0.62869,0.00013,30.18219]
[1776941309902,37.11,77413.6,0.0,0.62904,0.00013,30.1742]
[1776941314907,37.11,77412.702,0.0,0.62893,0.00013,30.17389]
[1776941317910,37.11,77405.788,0.0,0.62805,0.00013,30.19427]
[1776941321030,37.11,77404.17,0.0,0.62784,0.00013,30.19905]
[1776941326918,37.11,77404.288,0.0,0.62785,0.00013,30.19882]
[1776941327380,37.11,77404.288,0.0,0.62785,0.00013,30.19882]
[1776941329921,37.11,77412.998,0.0,0.62896,0.00013,30.17323]
[1776941334926,37.11,77415.04,0.0,0.62921,0.00013,30.16737]
[1776941339931,37.12,77414.336,0.0,0.62912,0.00013,30.16966]
[1776941344935,37.12,77408.09,0.0,0.62831,0.00013,30.18828]
[1776941348593,37.12,77407.9,0.0,0.62829,0.00013,30.18892]
[1776941354947,37.12,77405.74,0.0,0.628,0.00013,30.1955]
[1776941359952,37.12,77405.448,0.0,0.62797,0.00013,30.19634]
[1776941361670,37.12,77405.45,0.0,0.62797,0.00013,30.19633]
[1776941361711,37.12,77405.45,0.0,0.62797,0.00013,30.19633]
[1776941362628,37.12,77405.45,0.0,0.62797,0.00013,30.19633]
[1776941362650,37.12,77405.45,0.0,0.62797,0.00013,30.19637]
[1776941363955,37.12,77397.99,0.0,0.62701,0.00013,30.21817]
[1776941369961,37.12,77396.87,0.0,0.62687,0.00013,30.22131]
[1776941374966,37.12,77395.036,0.0,0.62665,0.00013,30.22358]
[1776941380972,37.12,77394.068,0.0,0.62654,0.00013,30.22625]
[1776941381816,37.12,77394.068,0.0,0.62654,0.00013,30.22625]
[1776941381917,37.12,77394.068,0.0,0.62654,0.00013,30.22623]
[1776941382560,37.12,77394.068,0.0,0.62654,0.00013,30.22623]
[1776941382648,37.12,77394.068,0.0,0.62654,0.00013,30.22623]
[1776941386665,37.12,77387.182,0.0,0.62565,0.00013,30.2463]
[1776941388832,37.12,77385.64,0.0,0.62545,0.00013,30.25077]
[1776941388933,37.12,77385.64,0.0,0.62545,0.00013,30.25081]
[1776941392708,37.12,77378.776,0.0,0.62457,0.00013,30.27059]
[1776941393264,37.12,77378.776,0.0,0.62457,0.00013,30.27059]
[1776941393715,37.12,77378.776,0.0,0.62457,0.00013,30.27062]
[1776941398753,37.12,77378.512,0.0,0.62453,0.00013,30.27151]
[1776941403787,37.13,77381.1,0.0,0.62485,0.00013,30.26427]
[1776941404395,37.13,77381.1,0.0,0.62485,0.00013,30.26427]
[1776941404794,37.13,77381.1,0.0,0.62485,0.00013,30.2643]
[1776941407217,37.13,77382.44,0.0,0.62502,0.00013,30.26053]
[1776941407449,37.13,77382.44,0.0,0.62502,0.00013,30.26053]
[1776941407941,37.13,77382.44,0.0,0.62502,0.00013,30.26053]
[1776941408004,37.13,77383.962,0.0,0.62521,0.00013,30.25621]
[1776941409875,37.13,77383.962,0.0,0.62521,0.00013,30.25626]
[1776941409896,37.13,77383.962,0.0,0.62521,0.00013,30.25631]
[1776941413857,37.13,77376.88,0.0,0.62429,0.00013,30.27681]
[1776941414284,37.13,77376.88,0.0,0.62429,0.00013,30.27681]
[1776941415871,37.13,77368.692,0.0,0.62324,0.00013,30.30011]
[1776941416830,37.13,77368.692,0.0,0.62324,0.00013,30.30011]
[1776941417885,37.14,77358.422,0.0,0.62192,0.00013,30.32898]
[1776941422920,37.14,77358.982,0.0,0.62197,0.00013,30.3278]
[1776941427955,37.15,77355.994,0.0,0.62158,0.00013,30.33647]
[1776941432990,37.15,77359.66,0.0,0.62204,0.00013,30.32369]
[1776941433428,37.15,77359.66,0.0,0.62204,0.00013,30.32369]
[1776941433928,37.15,77359.66,0.0,0.62204,0.00013,30.32369]
[1776941433997,37.15,77359.66,0.0,0.62204,0.00013,30.32372]
[1776941435008,37.15,77370.614,0.0,0.62344,0.00013,30.29301]
[1776941437019,37.15,77383.874,0.0,0.62514,0.00013,30.25538]
[1776941440821,37.15,77383.27,0.0,0.62506,0.00013,30.25723]
[1776941441047,37.16,77383.27,0.0,0.62505,0.00013,30.25727]
[1776941442792,37.16,77383.728,0.0,0.62511,0.00013,30.25603]
[1776941442893,37.16,77383.728,0.0,0.62511,0.00013,30.25609]
[1776941446439,37.16,77379.328,0.0,0.62454,0.00013,30.26883]
[1776941446467,37.16,77379.328,0.0,0.62454,0.00013,30.26883]
[1776941447055,37.16,77378.724,0.0,0.62446,0.00013,30.2706]
[1776941449388,37.16,77376.206,0.0,0.62413,0.00013,30.27786]
[1776941450058,37.16,77375.292,0.0,0.62401,0.00013,30.2805]
[1776941450875,37.16,77375.292,0.0,0.62401,0.00013,30.2805]
[1776941450996,37.16,77375.292,0.0,0.62401,0.00013,30.28055]
[1776941452938,37.16,77377.448,0.0,0.62429,0.00013,30.27448]
[1776941458066,37.17,77383.708,0.0,0.62508,0.00013,30.25677]
[1776941460274,37.17,77385.936,0.0,0.62537,0.00013,30.25034]
[1776941462070,37.16,77403.3,0.0,0.62759,0.00013,30.19997]
[1776941463071,37.16,77408.874,0.0,0.6283,0.00013,30.18361]
[1776941468076,37.16,77406.564,0.0,0.62801,0.00013,30.19031]
[1776941468402,37.16,77406.564,0.0,0.62801,0.00013,30.19031]
[1776941473052,37.16,77402.44,0.0,0.62748,0.00013,30.20244]
[1776941473081,37.16,77402.412,0.0,0.62747,0.00013,30.20254]
[1776941473633,37.16,77402.412,0.0,0.62747,0.00013,30.20254]
[1776941473734,37.16,77402.412,0.0,0.62747,0.00013,30.2026]
[1776941475083,37.17,77393.694,0.0,0.62636,0.00013,30.22799]
[1776941475801,37.17,77393.694,0.0,0.62636,0.00013,30.22799]
[1776941475817,37.17,77393.694,0.0,0.62636,0.00013,30.22799]
[1776941475879,37.17,77393.694,0.0,0.62636,0.00013,30.22804]
[1776941477085,37.17,77385.986,0.0,0.62537,0.00013,30.25028]
[1776941482090,37.17,77381.23,0.0,0.62476,0.00013,30.26403]
[1776941487095,37.17,77379.592,0.0,0.62454,0.00013,30.26882]
[1776941492100,37.17,77377.836,0.0,0.62432,0.00013,30.27097]
[1776941497105,37.17,77377.49,0.0,0.62427,0.00013,30.27213]
[1776941497735,37.17,77377.49,0.0,0.62427,0.00013,30.27213]
[1776941499815,37.17,77377.288,0.0,0.62424,0.00013,30.27278]
[1776941499848,37.18,77377.288,0.0,0.62424,0.00013,30.27281]
[1776941502110,37.18,77382.524,0.0,0.62491,0.00013,30.25799]
[1776941507115,37.18,77382.55,0.0,0.6249,0.00013,30.25814]
[1776941512120,37.18,77387.18,0.0,0.62549,0.00013,30.24509]
[1776941513314,37.18,77387.976,0.0,0.62559,0.00013,30.24284]
[1776941513635,37.18,77387.976,0.0,0.62559,0.00013,30.24284]
[1776941514122,37.18,77386.996,0.0,0.62546,0.00013,30.24569]
[1776941516124,37.18,77394.724,0.0,0.62644,0.00013,30.22351]
[1776941518187,37.19,77395.166,0.0,0.6265,0.00013,30.22228]
[1776941524131,37.19,77389.538,0.0,0.62576,0.00013,30.23894]
[1776941529136,37.19,77392.654,0.0,0.62615,0.00013,30.23017]
[1776941534141,37.2,77393.294,0.0,0.62622,0.00013,30.22855]
[1776941539146,37.2,77393.526,0.0,0.62625,0.00013,30.2281]
[1776941544151,37.2,77394.23,0.0,0.62633,0.00013,30.2263]
[1776941546995,37.2,77394.672,0.0,0.62638,0.00013,30.22511]
[1776941547007,37.2,77394.672,0.0,0.62638,0.00013,30.22516]
[1776941547657,37.2,77394.672,0.0,0.62638,0.00013,30.22516]
[1776941547794,37.21,77394.672,0.0,0.62637,0.00013,30.22526]
[1776941549811,37.21,77388.092,0.0,0.62553,0.00013,30.24439]
[1776941551193,37.21,77386.178,0.0,0.62528,0.00013,30.24995]
[1776941551429,37.21,77386.178,0.0,0.62528,0.00013,30.24995]
[1776941551825,37.21,77386.178,0.0,0.62529,0.00013,30.24708]
[1776941553839,37.21,77379.08,0.0,0.62437,0.00013,30.26752]
[1776941554846,37.21,77367.766,0.0,0.62292,0.00013,30.29953]
[1776941556860,37.22,77361.994,0.0,0.62218,0.00013,30.31582]
[1776941559881,37.22,77356.158,0.0,0.62142,0.00013,30.33221]
[1776941564732,37.22,77356.658,0.0,0.62148,0.00013,30.33107]
[1776941566930,37.23,77351.56,0.0,0.62082,0.00013,30.3453]
[1776941568944,37.23,77346.362,0.0,0.62015,0.00013,30.35965]
[1776941572263,37.23,77346.298,0.0,0.62013,0.00013,30.35995]
[1776941578006,37.23,77346.206,0.0,0.62011,0.00013,30.36044]
[1776941583044,37.24,77350.358,0.0,0.62063,0.00013,30.34928]
[1776941588079,37.24,77351.108,0.0,0.62072,0.00013,30.34747]
[1776941593114,37.24,77353.17,0.0,0.62097,0.00013,30.34205]
[1776941598149,37.25,77349.442,0.0,0.62049,0.00013,30.35253]
[1776941603183,37.25,77349.434,0.0,0.62048,0.00013,30.35277]
[1776941608218,37.25,77347.326,0.0,0.6202,0.00013,30.35874]
[1776941611839,37.25,77346.71,0.0,0.62012,0.00013,30.3576]
[1776941612672,37.25,77346.71,0.0,0.62012,0.00013,30.35764]
[1776941614224,37.26,77338.458,0.0,0.61906,0.00013,30.38014]
[1776941619231,37.26,77339.366,0.0,0.61917,0.00013,30.37781]
[1776941624236,37.26,77339.592,0.0,0.6192,0.00013,30.37733]
[1776941629241,37.26,77340.182,0.0,0.61927,0.00013,30.37586]
[1776941634246,37.26,77340.87,0.0,0.61935,0.00013,30.37412]
[1776941639251,37.27,77341.76,0.0,0.61946,0.00013,30.37184]
[1776941644256,37.27,77344.358,0.0,0.61978,0.00013,30.36495]
[1776941649260,37.27,77344.378,0.0,0.61978,0.00013,30.36506]
[1776941654265,37.27,77344.966,0.0,0.61985,0.00013,30.36362]
[1776941660270,37.28,77344.486,0.0,0.61978,0.00013,30.36512]
[1776941665275,37.28,77343.926,0.0,0.6197,0.00013,30.3668]
[1776941670280,37.28,77338.26,0.0,0.61897,0.00013,30.38229]
[1776941675285,37.28,77341.128,0.0,0.61934,0.00013,30.3717]
[1776941677105,37.28,77343.062,0.0,0.61959,0.00013,30.36648]
[1776941677147,37.28,77343.062,0.0,0.61959,0.00013,30.36651]
[1776941678050,37.28,77343.062,0.0,0.61959,0.00013,30.36651]
[1776941678104,37.28,77343.062,0.0,0.61959,0.00013,30.36654]
[1776941683293,37.29,77337.856,0.0,0.61891,0.00013,30.38076]
[1776941688298,37.29,77339.48,0.0,0.61912,0.00013,30.37648]
[1776941693303,37.29,77339.934,0.0,0.61917,0.00013,30.37536]
[1776941698307,37.29,77340.502,0.0,0.61924,0.00013,30.37394]
[1776941703312,37.29,77341.02,0.0,0.6193,0.00013,30.37266]
[1776941708964,37.29,77342.93,0.0,0.61954,0.00013,30.36764]
[1776941712425,37.3,77341.952,0.0,0.61941,0.00013,30.37037]
[1776941712576,37.3,77341.952,0.0,0.61941,0.00013,30.37037]
[1776941712970,37.3,77341.952,0.0,0.61941,0.00013,30.37037]
[1776941713318,37.3,77341.952,0.0,0.61941,0.00013,30.37039]
[1776941713375,37.3,77341.952,0.0,0.61941,0.00013,30.37039]
[1776941714325,37.3,77331.162,0.0,0.61803,0.00013,30.39947]
[1776941716175,37.3,77331.162,0.0,0.61803,0.00013,30.39947]
[1776941716524,37.3,77331.162,0.0,0.61803,0.00013,30.39947]
[1776941717241,37.3,77331.162,0.0,0.61803,0.00013,30.39947]
[1776941717281,37.3,77331.162,0.0,0.61803,0.00013,30.39947]
[1776941719477,37.3,77327.226,0.0,0.61752,0.00013,30.40998]
[1776941719506,37.3,77327.226,0.0,0.61752,0.00013,30.40998]
[1776941720058,37.3,77327.226,0.0,0.61752,0.00013,30.40999]
[1776941720556,37.3,77327.226,0.0,0.61752,0.00013,30.40999]
[1776941720572,37.3,77327.226,0.0,0.61752,0.00013,30.40999]
[1776941721276,37.3,77327.226,0.0,0.61752,0.00013,30.41009]
[1776941723300,37.3,77327.226,0.0,0.61751,0.00013,30.41016]
[1776941723351,37.3,77358.808,0.0,0.62156,0.00013,30.32448]
[1776941729121,37.3,77360.496,0.0,0.62176,0.00013,30.32016]
[1776941734157,37.31,77361.08,0.0,0.62183,0.00013,30.31589]
[1776941736036,37.31,77361.446,0.0,0.62188,0.00013,30.31494]
[1776941741208,37.31,77359.182,0.0,0.62157,0.00013,30.32154]
[1776941741744,37.31,77359.182,0.0,0.62157,0.00013,30.32154]
[1776941743150,37.32,77359.182,0.0,0.62157,0.00013,30.32159]
[1776941743222,37.32,77359.182,0.0,0.62157,0.00013,30.32165]
[1776941743617,37.32,77359.182,0.0,0.62157,0.00013,30.32165]
[1776941746243,37.32,77369.496,0.0,0.62288,0.00013,30.2932]
[1776941747250,37.32,77376.144,0.0,0.62372,0.00013,30.27464]
[1776941747769,37.32,77376.144,0.0,0.62372,0.00013,30.27464]
[1776941753292,37.33,77376.33,0.0,0.62372,0.00013,30.27463]
[1776941754870,37.33,77376.618,0.0,0.62376,0.00013,30.27391]
[1776941755306,37.33,77376.618,0.0,0.62375,0.00013,30.27399]
[1776941758327,37.33,77368.722,0.0,0.62274,0.00013,30.29634]
[1776941762613,37.34,77368.66,0.0,0.62272,0.00013,30.2968]
[1776941763362,37.34,77368.66,0.0,0.62272,0.00013,30.29687]
[1776941766382,37.34,77374.934,0.0,0.62351,0.00013,30.27956]
[1776941767225,37.34,77374.934,0.0,0.62351,0.00013,30.27956]
[1776941767390,37.34,77374.934,0.0,0.6235,0.00013,30.27961]
[1776941767431,37.34,77374.934,0.0,0.6235,0.00013,30.27961]
[1776941768396,37.34,77387.424,0.0,0.62509,0.00013,30.24435]
[1776941770398,37.35,77393.204,0.0,0.62582,0.00013,30.22798]
[1776941775403,37.35,77391.856,0.0,0.62564,0.00013,30.23219]
[1776941777405,37.35,77398.778,0.0,0.62651,0.00013,30.21248]
[1776941782410,37.36,77398.834,0.0,0.62651,0.00013,30.21261]
[1776941787415,37.36,77396.842,0.0,0.62625,0.00013,30.21859]
[1776941792420,37.36,77396.578,0.0,0.62621,0.00013,30.21663]
[1776941795349,37.36,77395.83,0.0,0.62611,0.00013,30.21887]
[1776941797425,37.37,77390.308,0.0,0.6254,0.00013,30.23488]
[1776941797586,37.37,77390.308,0.0,0.6254,0.00013,30.23488]
[1776941803431,37.37,77389.418,0.0,0.62527,0.00013,30.23789]
[1776941807517,37.38,77389.07,0.0,0.62521,0.00013,30.23919]
[1776941807554,37.38,77389.07,0.0,0.62521,0.00013,30.23919]
[1776941808436,37.38,77384.642,0.0,0.62465,0.00013,30.25186]
[1776941808465,37.38,77384.642,0.0,0.62465,0.00013,30.25186]
[1776941809437,37.38,77382.556,0.0,0.62438,0.00013,30.25786]
[1776941813154,37.38,77384.568,0.0,0.62462,0.00013,30.25244]
[1776941818446,37.39,77386.994,0.0,0.62491,0.00013,30.24615]
[1776941821041,37.4,77388.886,0.0,0.62514,0.00013,30.24097]
[1776941822450,37.4,77396.282,0.0,0.62608,0.00013,30.21997]
[1776941825452,37.4,77402.114,0.0,0.62681,0.00013,30.20338]
[1776941827454,37.4,77407.906,0.0,0.62754,0.00013,30.1867]
[1776941829456,37.4,77414.566,0.0,0.62839,0.00013,30.16732]
[1776941834461,37.4,77418.144,0.0,0.62885,0.00013,30.15668]
[1776941839466,37.4,77419.528,0.0,0.62903,0.00013,30.15247]
[1776941842469,37.4,77413.808,0.0,0.62831,0.00013,30.16912]
[1776941847477,37.39,77413.582,0.0,0.62829,0.00013,30.16958]
[1776941852482,37.39,77417.964,0.0,0.62885,0.00013,30.15369]
[1776941857489,37.39,77416.198,0.0,0.62863,0.00013,30.15885]
[1776941862494,37.39,77417.354,0.0,0.62878,0.00013,30.15545]
[1776941864318,37.39,77417.764,0.0,0.62883,0.00013,30.15424]
[1776941867499,37.39,77426.804,0.0,0.62998,0.00013,30.12752]
[1776941872504,37.39,77428.754,0.0,0.63023,0.00013,30.12169]
[1776941878179,37.39,77426.852,0.0,0.62999,0.00013,30.12724]
[1776941883026,37.39,77428.084,0.0,0.63015,0.00013,30.12354]
[1776941883474,37.39,77428.084,0.0,0.63015,0.00013,30.12354]
[1776941884520,37.39,77436.162,0.0,0.63117,0.00013,30.09948]
[1776941885678,37.39,77436.162,0.0,0.63117,0.00013,30.09951]
[1776941886262,37.39,77436.162,0.0,0.63117,0.00013,30.09953]
[1776941890290,37.39,77432.828,0.0,0.63075,0.00013,30.10948]
[1776941891778,37.39,77431.376,0.0,0.63056,0.00013,30.1138]
[1776941894320,37.39,77424.95,0.0,0.62975,0.00013,30.13282]
[1776941894992,37.39,77424.95,0.0,0.62975,0.00013,30.13282]
[1776941895019,37.39,77424.95,0.0,0.62975,0.00013,30.13282]
[1776941895338,37.39,77424.95,0.0,0.62975,0.00013,30.13282]
[1776941895506,37.39,77424.95,0.0,0.62975,0.00013,30.1328]
[1776941896303,37.39,77424.95,0.0,0.62975,0.00013,30.1328]
[1776941897341,37.39,77435.392,0.0,0.63107,0.00013,30.10178]
[1776941902445,37.39,77439.488,0.0,0.63159,0.00013,30.08956]
[1776941908418,37.39,77439.75,0.0,0.63162,0.00013,30.08884]
[1776941913454,37.39,77440.256,0.0,0.63169,0.00013,30.08442]
[1776941918489,37.39,77439.94,0.0,0.63165,0.00013,30.08543]
[1776941923524,37.39,77436.728,0.0,0.63124,0.00013,30.09511]
[1776941924984,37.39,77435.344,0.0,0.63106,0.00013,30.09926]
[1776941925538,37.39,77435.344,0.0,0.63106,0.00013,30.09927]
[1776941930566,37.39,77439.934,0.0,0.63164,0.00013,30.08557]
[1776941935571,37.39,77440.942,0.0,0.63177,0.00013,30.08262]
[1776941940576,37.39,77440.902,0.0,0.63176,0.00013,30.08281]
[1776941946582,37.39,77438.796,0.0,0.63149,0.00013,30.0892]
[1776941952588,37.39,77434.872,0.0,0.63099,0.00013,30.10097]
[1776941957593,37.39,77433.854,0.0,0.63086,0.00013,30.10401]
[1776941962598,37.39,77432.316,0.0,0.63067,0.00013,30.10858]
[1776941963599,37.39,77427.372,0.0,0.63005,0.00013,30.12325]
[1776941964495,37.39,77427.372,0.0,0.63005,0.00013,30.12325]
[1776941965601,37.39,77415.2,0.0,0.62851,0.00013,30.15904]
[1776941967603,37.39,77408.806,0.0,0.6277,0.00013,30.17759]
[1776941969605,37.39,77402.886,0.0,0.62695,0.00013,30.19463]
[1776941974610,37.39,77418.148,0.0,0.62891,0.00013,30.14697]
[1776941979615,37.39,77420.808,0.0,0.62925,0.00013,30.13903]
[1776941984620,37.38,77420.834,0.0,0.62926,0.00013,30.13883]
[1776941989625,37.38,77420.292,0.0,0.62919,0.00013,30.14031]
[1776941992313,37.38,77421.446,0.0,0.62934,0.00013,30.13687]
[1776941997633,37.38,77422.156,0.0,0.62944,0.00013,30.13464]
[1776942000371,37.38,77422.508,0.0,0.62948,0.00013,30.13356]
[1776942000477,37.38,77422.508,0.0,0.62948,0.00013,30.13356]
[1776942000969,37.38,77422.508,0.0,0.62948,0.00013,30.13356]
[1776942001583,37.38,77422.508,0.0,0.62948,0.00013,30.13356]
[1776942002638,37.38,77447.058,0.0,0.63259,0.00013,30.06022]
[1776942002684,37.38,77447.058,0.0,0.63259,0.00013,30.06022]
[1776942002942,37.38,77447.058,0.0,0.63259,0.00013,30.06022]
[1776942003639,37.38,77456.924,0.0,0.63383,0.00013,30.03027]
[1776942004270,37.38,77456.924,0.0,0.63383,0.00013,30.03027]
[1776942004371,37.38,77456.924,0.0,0.63383,0.00013,30.03032]
[1776942004962,37.38,77456.924,0.0,0.63383,0.00013,30.03032]
[1776942005708,37.38,77455.342,0.0,0.63363,0.00013,30.03519]
[1776942005782,37.38,77455.342,0.0,0.63363,0.00013,30.03519]
[1776942006642,37.38,77463.862,0.0,0.6347,0.00013,30.00916]
[1776942007369,37.38,77463.862,0.0,0.6347,0.00013,30.00916]
[1776942007463,37.38,77463.862,0.0,0.6347,0.00013,30.00916]
[1776942007569,37.38,77463.862,0.0,0.6347,0.00013,30.00923]
[1776942008223,37.38,77463.862,0.0,0.6347,0.00013,30.00923]
[1776942008574,37.38,77463.862,0.0,0.6347,0.00013,30.00923]
[1776942008644,37.38,77466.048,0.0,0.63497,0.00013,30.00257]
[1776942009645,37.39,77460.35,0.0,0.63425,0.00013,30.02014]
[1776942010126,37.39,77460.35,0.0,0.63425,0.00013,30.02014]
[1776942010476,37.39,77460.35,0.0,0.63425,0.00013,30.02014]
[1776942011688,37.39,77458.318,0.0,0.63399,0.00013,30.02647]
[1776942012236,37.39,77458.318,0.0,0.63399,0.00013,30.02647]
[1776942012586,37.39,77458.318,0.0,0.63399,0.00013,30.02647]
[1776942012937,37.39,77459.24,0.0,0.6341,0.00013,30.02371]
[1776942014024,37.39,77459.24,0.0,0.6341,0.00013,30.02376]
[1776942015118,37.39,77458.094,0.0,0.63395,0.00013,30.02732]
[1776942015502,37.39,77458.094,0.0,0.63395,0.00013,30.02732]
[1776942015560,37.39,77458.094,0.0,0.63395,0.00013,30.02737]
[1776942015869,37.39,77458.094,0.0,0.63395,0.00013,30.02737]
[1776942016674,37.39,77458.094,0.0,0.63395,0.00013,30.02742]
[1776942016727,37.39,77458.094,0.0,0.63395,0.00013,30.02742]
[1776942019657,37.39,77449.458,0.0,0.63286,0.00013,30.05382]
[1776942025262,37.39,77452.756,0.0,0.63327,0.00013,30.04403]
[1776942030298,37.4,77451.268,0.0,0.63307,0.00013,30.04874]
[1776942033093,37.4,77451.268,0.0,0.63308,0.00013,30.04584]
[1776942033165,37.4,77451.268,0.0,0.63308,0.00013,30.04584]
[1776942033197,37.4,77451.268,0.0,0.63308,0.00013,30.04584]
[1776942033226,37.4,77451.268,0.0,0.63308,0.00013,30.04584]
[1776942033319,37.4,77451.268,0.0,0.63308,0.00013,30.04587]
[1776942034019,37.4,77451.268,0.0,0.63308,0.00013,30.04587]
[1776942036341,37.4,77461.876,0.0,0.63441,0.00013,30.01367]
[1776942038355,37.4,77467.816,0.0,0.63515,0.00013,29.99555]
[1776942039362,37.4,77473.204,0.0,0.63583,0.00013,29.97898]
[1776942040526,37.4,77473.204,0.0,0.63583,0.00013,29.97898]
[1776942043390,37.4,77483.694,0.0,0.63714,0.00013,29.94653]
[1776942045881,37.41,77487.924,0.0,0.63767,0.00013,29.93327]
[1776942046411,37.41,77487.924,0.0,0.63767,0.00013,29.93329]
[1776942047006,37.41,77487.924,0.0,0.63767,0.00013,29.93329]
[1776942047502,37.41,77487.924,0.0,0.63767,0.00013,29.93329]
[1776942048425,37.41,77492.948,0.0,0.63829,0.00013,29.91751]
[1776942049432,37.41,77502.018,0.0,0.63943,0.00013,29.88877]
[1776942052510,37.41,77501.718,0.0,0.63939,0.00013,29.88979]
[1776942053015,37.41,77501.718,0.0,0.63939,0.00013,29.88983]
[1776942053518,37.41,77501.718,0.0,0.63939,0.00013,29.88983]
[1776942056481,37.4,77506.768,0.0,0.64003,0.00013,29.8734]
[1776942060522,37.4,77506.934,0.0,0.64006,0.00013,29.87265]
[1776942060885,37.4,77506.934,0.0,0.64006,0.00013,29.87258]
[1776942061562,37.4,77506.934,0.0,0.64006,0.00013,29.87259]
[1776942062052,37.4,77506.934,0.0,0.64006,0.00013,29.87259]
[1776942062562,37.4,77506.934,0.0,0.64006,0.00013,29.87259]
[1776942062708,37.4,77506.934,0.0,0.64006,0.00013,29.87259]
[1776942062937,37.4,77506.934,0.0,0.64006,0.00013,29.87259]
[1776942063063,37.4,77506.934,0.0,0.64006,0.00013,29.87259]
[1776942063537,37.4,77506.934,0.0,0.64006,0.00013,29.87273]
[1776942064545,37.4,77459.192,0.0,0.63406,0.00013,30.02222]
[1776942069588,37.41,77455.02,0.0,0.63352,0.00013,30.03517]
[1776942074622,37.41,77454.314,0.0,0.63343,0.00013,30.03752]
[1776942079657,37.41,77452.222,0.0,0.63316,0.00013,30.04407]
[1776942084695,37.41,77451.352,0.0,0.63304,0.00013,30.04686]
[1776942085702,37.41,77444.466,0.0,0.63217,0.00013,30.0677]
[1776942090734,37.41,77442.282,0.0,0.63189,0.00013,30.07436]
[1776942095739,37.41,77444.526,0.0,0.63218,0.00013,30.06472]
[1776942101745,37.42,77443.388,0.0,0.63204,0.00013,30.06825]
[1776942106750,37.42,77443.452,0.0,0.63204,0.00013,30.06815]
[1776942111755,37.42,77442.438,0.0,0.63191,0.00013,30.07128]
[1776942116760,37.42,77443.932,0.0,0.6321,0.00013,30.06687]
[1776942122766,37.42,77443.804,0.0,0.63207,0.00013,30.06736]
[1776942124759,37.42,77443.846,0.0,0.63208,0.00013,30.06725]
[1776942125772,37.42,77443.092,0.0,0.63198,0.00013,30.06955]
[1776942127767,37.42,77441.994,0.0,0.63184,0.00013,30.07287]
[1776942127774,37.42,77441.994,0.0,0.63184,0.00013,30.07288]
[1776942128136,37.42,77441.994,0.0,0.63184,0.00013,30.07288]
[1776942128638,37.42,77441.994,0.0,0.63184,0.00013,30.07288]
[1776942128689,37.42,77441.994,0.0,0.63184,0.00013,30.07291]
[1776942129529,37.42,77441.994,0.0,0.63184,0.00013,30.07296]
[1776942130777,37.42,77464.364,0.0,0.63466,0.00013,30.00508]
[1776942131778,37.42,77458.68,0.0,0.63394,0.00013,30.02253]
[1776942132467,37.42,77458.68,0.0,0.63394,0.00013,30.02253]
[1776942132567,37.42,77458.68,0.0,0.63394,0.00013,30.02253]
[1776942132626,37.42,77458.68,0.0,0.63394,0.00013,30.02258]
[1776942133486,37.42,77458.68,0.0,0.63394,0.00013,30.02258]
[1776942133587,37.42,77458.68,0.0,0.63394,0.00013,30.02262]
[1776942135872,37.43,77456.276,0.0,0.63363,0.00013,30.03004]
[1776942136253,37.43,77456.276,0.0,0.63363,0.00013,30.03004]
[1776942137506,37.43,77455.248,0.0,0.6335,0.00013,30.03321]
[1776942137556,37.43,77455.248,0.0,0.6335,0.00013,30.03325]
[1776942138785,37.43,77449.43,0.0,0.63276,0.00013,30.05093]
[1776942143790,37.43,77444.504,0.0,0.63214,0.00013,30.06589]
[1776942148795,37.43,77443.534,0.0,0.63201,0.00013,30.06889]
[1776942153800,37.43,77443.864,0.0,0.63206,0.00013,30.06502]
[1776942158806,37.43,77445.48,0.0,0.63226,0.00013,30.06023]
[1776942162809,37.43,77450.476,0.0,0.63289,0.00013,30.04525]
[1776942167814,37.43,77451.448,0.0,0.63301,0.00013,30.04246]
[1776942172819,37.44,77452.556,0.0,0.63314,0.00013,30.03927]
[1776942175822,37.44,77458.188,0.0,0.63385,0.00013,30.02226]
[1776942178138,37.44,77457.932,0.0,0.63381,0.00013,30.02313]
[1776942178825,37.44,77458.436,0.0,0.63387,0.00013,30.02164]
[1776942183830,37.44,77460.518,0.0,0.63412,0.00013,30.01553]
[1776942188835,37.45,77462.074,0.0,0.63431,0.00013,30.01103]
[1776942191267,37.45,77459.998,0.0,0.63405,0.00013,30.01748]
[1776942191838,37.45,77460.416,0.0,0.6341,0.00013,30.01625]
[1776942191854,37.45,77460.416,0.0,0.6341,0.00013,30.01625]
[1776942192083,37.45,77460.416,0.0,0.6341,0.00013,30.01625]
[1776942192839,37.45,77460.588,0.0,0.63412,0.00013,30.01578]
[1776942194841,37.45,77471.368,0.0,0.63547,0.00013,29.98279]
[1776942195126,37.45,77471.368,0.0,0.63547,0.00013,29.98279]
[1776942195476,37.45,77471.368,0.0,0.63547,0.00013,29.98279]
[1776942195846,37.45,77471.368,0.0,0.63547,0.00013,29.98279]
[1776942197844,37.45,77477.356,0.0,0.63622,0.00013,29.96437]
[1776942203524,37.45,77475.656,0.0,0.63599,0.00013,29.96988]
[1776942208660,37.46,77475.964,0.0,0.63603,0.00013,29.96905]
[1776942211860,37.46,77483.204,0.0,0.63695,0.00013,29.9436]
[1776942215607,37.46,77489.742,0.0,0.63777,0.00013,29.92307]
[1776942217083,37.46,77487.97,0.0,0.63754,0.00013,29.92866]
[1776942221366,37.46,77485.822,0.0,0.63726,0.00013,29.93571]
[1776942224671,37.46,77478.342,0.0,0.63631,0.00013,29.95937]
[1776942229705,37.47,77479.128,0.0,0.6364,0.00013,29.95731]
[1776942229982,37.47,77479.128,0.0,0.6364,0.00013,29.95731]
[1776942231720,37.47,77484.632,0.0,0.63708,0.00013,29.94029]
[1776942236755,37.47,77488.478,0.0,0.63755,0.00013,29.92871]
[1776942241790,37.48,77486.286,0.0,0.63727,0.00013,29.93573]
[1776942246824,37.47,77489.04,0.0,0.63762,0.00013,29.92688]
[1776942251860,37.47,77489.004,0.0,0.63763,0.00013,29.92673]
[1776942256899,37.47,77494.664,0.0,0.63835,0.00013,29.90869]
[1776942259236,37.47,77496.944,0.0,0.63863,0.00013,29.90142]
[1776942259807,37.47,77496.944,0.0,0.63863,0.00013,29.90142]
[1776942259884,37.47,77496.944,0.0,0.63864,0.00013,29.90138]
[1776942261909,37.47,77507.304,0.0,0.63993,0.00013,29.86842]
[1776942266316,37.47,77508.004,0.0,0.64002,0.00013,29.86614]
[1776942271324,37.46,77504.55,0.0,0.63959,0.00013,29.87705]
[1776942272294,37.46,77504.844,0.0,0.63964,0.00013,29.87311]
[1776942272920,37.46,77505.17,0.0,0.63968,0.00013,29.87206]
[1776942278926,37.46,77504.462,0.0,0.6396,0.00013,29.8742]
[1776942283931,37.46,77505.164,0.0,0.63969,0.00013,29.87188]
[1776942288936,37.46,77503.988,0.0,0.63955,0.00013,29.87553]
[1776942289783,37.46,77503.988,0.0,0.63955,0.00013,29.87553]
[1776942289861,37.46,77503.988,0.0,0.63955,0.00013,29.87551]
[1776942290834,37.46,77503.988,0.0,0.63955,0.00013,29.87551]
[1776942293941,37.46,77509.092,0.0,0.64019,0.00013,29.8591]
[1776942298946,37.46,77511.76,0.0,0.64054,0.00013,29.85021]
[1776942303951,37.45,77513.064,0.0,0.64071,0.00013,29.84569]
[1776942308956,37.45,77514.044,0.0,0.64084,0.00013,29.84224]
[1776942309860,37.45,77514.044,0.0,0.64084,0.00013,29.84224]
[1776942309880,37.45,77514.044,0.0,0.64085,0.00013,29.84217]
[1776942310958,37.45,77506.398,0.0,0.63989,0.00013,29.86659]
[1776942311959,37.45,77500.02,0.0,0.6391,0.00013,29.88681]
[1776942316964,37.44,77497.686,0.0,0.63882,0.00013,29.89375]
[1776942321969,37.44,77498.138,0.0,0.63888,0.00013,29.89216]
[1776942326974,37.44,77499.162,0.0,0.63901,0.00013,29.88884]
[1776942328976,37.44,77490.916,0.0,0.63798,0.00013,29.91493]
[1776942332980,37.44,77483.32,0.0,0.63703,0.00013,29.93579]
[1776942334738,37.44,77481.548,0.0,0.63681,0.00013,29.94131]
[1776942336984,37.44,77476.15,0.0,0.63613,0.00013,29.95828]
[1776942341990,37.45,77472.722,0.0,0.63568,0.00013,29.96932]
[1776942342374,37.45,77472.722,0.0,0.63568,0.00013,29.96932]
[1776942347996,37.45,77467.452,0.0,0.635,0.00013,29.98599]
[1776942349660,37.45,77463.412,0.0,0.63449,0.00013,29.99845]
[1776942355003,37.45,77460.198,0.0,0.63408,0.00013,30.0086]
[1776942358274,37.46,77459.806,0.0,0.63402,0.00013,30.00994]
[1776942359007,37.46,77459.8,0.0,0.63402,0.00013,30.01001]
[1776942361011,37.46,77453.746,0.0,0.63326,0.00013,30.02851]
[1776942361648,37.46,77453.746,0.0,0.63326,0.00013,30.02851]
[1776942361729,37.46,77453.746,0.0,0.63325,0.00013,30.02854]
[1776942365056,37.46,77452.074,0.0,0.63304,0.00013,30.0337]
[1776942367671,37.46,77458.128,0.0,0.6338,0.00013,30.01543]
[1776942370736,37.46,77459.92,0.0,0.63402,0.00013,30.01006]
[1776942370797,37.46,77459.92,0.0,0.63402,0.00013,30.01006]
[1776942370899,37.46,77459.92,0.0,0.63402,0.00013,30.01011]
[1776942374343,37.46,77458.004,0.0,0.63377,0.00013,30.01608]
[1776942374577,37.46,77458.004,0.0,0.63377,0.00013,30.01608]
[1776942374722,37.46,77458.004,0.0,0.63377,0.00013,30.01612]
[1776942379758,37.47,77460.558,0.0,0.63408,0.00013,30.00857]
[1776942384794,37.47,77460.914,0.0,0.63412,0.00013,30.00772]
[1776942389829,37.47,77462.248,0.0,0.63428,0.00013,30.00388]
[1776942394863,37.48,77462.136,0.0,0.63427,0.00013,30.0015]
[1776942398858,37.48,77460.932,0.0,0.63411,0.00013,30.00532]
[1776942398902,37.48,77460.932,0.0,0.63411,0.00013,30.00532]
[1776942398914,37.48,77460.932,0.0,0.63411,0.00013,30.00537]
[1776942400037,37.48,77460.932,0.0,0.63411,0.00013,30.00537]
[1776942400045,37.48,77460.932,0.0,0.63411,0.00013,30.00541]
[1776942402052,37.48,77455.408,0.0,0.63341,0.00013,30.0223]
[1776942407955,37.48,77455.718,0.0,0.63344,0.00013,30.02157]
[1776942408976,37.48,77455.718,0.0,0.63344,0.00013,30.02157]
[1776942415007,37.49,77457.836,0.0,0.6337,0.00013,30.01541]
[1776942417078,37.49,77458.322,0.0,0.63375,0.00013,30.01402]
[1776942417130,37.49,77458.322,0.0,0.63375,0.00013,30.01402]
[1776942418024,37.49,77458.322,0.0,0.63375,0.00013,30.01406]
[1776942419229,37.49,77460.294,0.0,0.634,0.00013,30.00809]
[1776942419553,37.49,77460.294,0.0,0.634,0.00013,30.00809]
[1776942421789,37.49,77455.836,0.0,0.63344,0.00013,30.02172]
[1776942421885,37.49,77455.836,0.0,0.63344,0.00013,30.02172]
[1776942422058,37.49,77455.836,0.0,0.63344,0.00013,30.02173]
[1776942422311,37.49,77455.836,0.0,0.63344,0.00013,30.02173]
[1776942423066,37.49,77455.836,0.0,0.63344,0.00013,30.02173]
[1776942424073,37.49,77455.836,0.0,0.63344,0.00013,30.02169]
[1776942425075,37.49,77427.57,0.0,0.62987,0.00013,30.10628]
[1776942425625,37.49,77427.57,0.0,0.62987,0.00013,30.10628]
[1776942426076,37.49,77433.554,0.0,0.63063,0.00013,30.08856]
[1776942428078,37.49,77439.692,0.0,0.6314,0.00013,30.07027]
[1776942429288,37.49,77438.746,0.0,0.63129,0.00013,30.0731]
[1776942430080,37.49,77438.97,0.0,0.63131,0.00013,30.07243]
[1776942430737,37.49,77438.97,0.0,0.63131,0.00013,30.07243]
[1776942432082,37.49,77428.888,0.0,0.63004,0.00013,30.10234]
[1776942437087,37.49,77427.362,0.0,0.62985,0.00013,30.10673]
[1776942442092,37.48,77428.786,0.0,0.63004,0.00013,30.10242]
[1776942447096,37.48,77429.962,0.0,0.63019,0.00013,30.09885]
[1776942448665,37.48,77430.388,0.0,0.63024,0.00013,30.09757]
[1776942448693,37.48,77430.388,0.0,0.63024,0.00013,30.09757]
[1776942449098,37.48,77431.348,0.0,0.63037,0.00013,30.09471]
[1776942450099,37.48,77442.36,0.0,0.63176,0.00013,30.06191]
[1776942451100,37.48,77449.034,0.0,0.63261,0.00013,30.0389]
[1776942451740,37.48,77449.034,0.0,0.63261,0.00013,30.0389]
[1776942452101,37.48,77449.888,0.0,0.63271,0.00013,30.03634]
[1776942453102,37.48,77455.312,0.0,0.63339,0.00013,30.01996]
[1776942455700,37.48,77456.226,0.0,0.63351,0.00013,30.01726]
[1776942455801,37.49,77456.226,0.0,0.63351,0.00013,30.01729]
[1776942458409,37.49,77455.888,0.0,0.63346,0.00013,30.01839]
[1776942459108,37.49,77456.186,0.0,0.6335,0.00013,30.01752]
[1776942461110,37.49,77461.42,0.0,0.63415,0.00013,30.00167]
[1776942466115,37.49,77460.51,0.0,0.63403,0.00013,30.00467]
[1776942471120,37.49,77459.286,0.0,0.63387,0.00013,30.00862]
[1776942476125,37.5,77457.752,0.0,0.63367,0.00013,30.01349]
[1776942480754,37.5,77457.052,0.0,0.63357,0.00013,30.01576]
[1776942481204,37.5,77460.264,0.0,0.63398,0.00013,30.00601]
[1776942481976,37.5,77460.264,0.0,0.63398,0.00013,30.00588]
[1776942483132,37.49,77478.748,0.0,0.63631,0.00013,29.94888]
[1776942488138,37.49,77479.386,0.0,0.63641,0.00013,29.94646]
[1776942493143,37.48,77480.864,0.0,0.6366,0.00013,29.9415]
[1776942498148,37.48,77481.304,0.0,0.63666,0.00013,29.94003]
[1776942503153,37.48,77482.134,0.0,0.63677,0.00013,29.93736]
[1776942508158,37.48,77486.908,0.0,0.63737,0.00013,29.92238]
[1776942513163,37.48,77488.018,0.0,0.63752,0.00013,29.9159]
[1776942518168,37.48,77485.984,0.0,0.63726,0.00013,29.92251]
[1776942523173,37.49,77488.82,0.0,0.6376,0.00013,29.91398]
[1776942528178,37.49,77489.098,0.0,0.63762,0.00013,29.91343]
[1776942533183,37.5,77486.692,0.0,0.63731,0.00013,29.92127]
[1776942538875,37.5,77486.506,0.0,0.63728,0.00013,29.9222]
[1776942544199,37.5,77481.334,0.0,0.63662,0.00013,29.93858]
[1776942545923,37.5,77468.974,0.0,0.63506,0.00013,29.97689]
[1776942546319,37.5,77468.974,0.0,0.63506,0.00013,29.97689]
[1776942547202,37.5,77468.974,0.0,0.63506,0.00013,29.97694]
[1776942547254,37.5,77468.974,0.0,0.63506,0.00013,29.97694]
[1776942549045,37.5,77468.974,0.0,0.63506,0.00013,29.97699]
[1776942549952,37.51,77460.394,0.0,0.63398,0.00013,30.00333]
[1776942553979,37.51,77467.26,0.0,0.63483,0.00013,29.98253]
[1776942554458,37.51,77467.26,0.0,0.63483,0.00013,29.98253]
[1776942555611,37.51,77467.26,0.0,0.63483,0.00013,29.98257]
[1776942557208,37.51,77473.12,0.0,0.63557,0.00013,29.96464]
[1776942558579,37.51,77473.12,0.0,0.63556,0.00013,29.9647]
[1776942564051,37.51,77475.568,0.0,0.63586,0.00013,29.95748]
[1776942569086,37.52,77473.722,0.0,0.63562,0.00013,29.96345]
[1776942574121,37.52,77472.768,0.0,0.6355,0.00013,29.96363]
[1776942579155,37.52,77473.77,0.0,0.63562,0.00013,29.96066]
[1776942582901,37.52,77473.402,0.0,0.63557,0.00013,29.96195]
[1776942583037,37.52,77473.402,0.0,0.63557,0.00013,29.96195]
[1776942583184,37.52,77473.402,0.0,0.63557,0.00013,29.962]
[1776942584191,37.52,77467.306,0.0,0.6348,0.00013,29.98078]
[1776942585198,37.52,77455.884,0.0,0.63336,0.00013,30.01562]
[1776942588617,37.53,77453.468,0.0,0.63306,0.00013,30.023]
[1776942588745,37.53,77453.468,0.0,0.63306,0.00013,30.023]
[1776942589226,37.53,77453.468,0.0,0.63306,0.00013,30.02303]
[1776942594244,37.53,77457.284,0.0,0.63353,0.00013,30.01163]
[1776942597624,37.53,77457.762,0.0,0.63359,0.00013,30.01028]
[1776942598455,37.53,77456.014,0.0,0.63337,0.00013,30.01561]
[1776942599107,37.53,77456.014,0.0,0.63337,0.00013,30.01561]
[1776942600369,37.53,77455.024,0.0,0.63324,0.00013,30.01866]
[1776942601251,37.53,77454.622,0.0,0.63319,0.00013,30.01991]
[1776942601576,37.53,77454.622,0.0,0.63319,0.00013,30.01991]
[1776942602252,37.53,77449.978,0.0,0.6326,0.00013,30.03395]
[1776942604668,37.53,77449.5,0.0,0.63254,0.00013,30.03542]
[1776942605255,37.53,77449.636,0.0,0.63256,0.00013,30.03502]
[1776942610260,37.53,77446.636,0.0,0.63218,0.00013,30.0441]
[1776942615265,37.53,77445.296,0.0,0.63201,0.00013,30.04816]
[1776942620270,37.53,77444.814,0.0,0.63195,0.00013,30.04963]
[1776942625275,37.53,77443.37,0.0,0.63176,0.00013,30.05397]
[1776942630280,37.53,77442.846,0.0,0.6317,0.00013,30.05555]
[1776942632253,37.53,77442.074,0.0,0.63161,0.00013,30.05489]
[1776942632270,37.53,77442.074,0.0,0.63161,0.00013,30.05489]
[1776942634284,37.53,77447.62,0.0,0.63231,0.00013,30.03829]
[1776942637880,37.53,77449.23,0.0,0.63251,0.00013,30.03347]
[1776942637931,37.53,77449.23,0.0,0.63251,0.00013,30.03347]
[1776942640290,37.53,77461.848,0.0,0.6341,0.00013,29.99519]
[1776942644294,37.53,77466.722,0.0,0.63472,0.00013,29.98016]
[1776942649299,37.53,77466.75,0.0,0.63472,0.00013,29.98005]
[1776942654304,37.53,77466.622,0.0,0.6347,0.00013,29.98062]
[1776942659309,37.53,77469.29,0.0,0.63503,0.00013,29.97242]
[1776942665315,37.53,77464.468,0.0,0.63443,0.00013,29.98706]
[1776942670320,37.53,77466.674,0.0,0.63471,0.00013,29.98022]
[1776942675325,37.53,77468.93,0.0,0.635,0.00013,29.97322]
[1776942680330,37.53,77472.624,0.0,0.63547,0.00013,29.96183]
[1776942685335,37.53,77474.402,0.0,0.63569,0.00013,29.95633]
[1776942688149,37.53,77475.082,0.0,0.63578,0.00013,29.95423]
[1776942694344,37.53,77473.344,0.0,0.63556,0.00013,29.95676]
[1776942700060,37.53,77473.618,0.0,0.63558,0.00013,29.95633]
[1776942705095,37.54,77473.2,0.0,0.63552,0.00013,29.95795]
[1776942710130,37.54,77474.336,0.0,0.63565,0.00013,29.95479]
[1776942715167,37.55,77473.672,0.0,0.63555,0.00013,29.95717]
[1776942720201,37.55,77473.034,0.0,0.63546,0.00013,29.95946]
[1776942721171,37.55,77473.034,0.0,0.63546,0.00013,29.95946]
[1776942721837,37.55,77473.22,0.0,0.63548,0.00013,29.95895]
[1776942722159,37.55,77473.22,0.0,0.63548,0.00013,29.95895]
[1776942722215,37.55,77473.22,0.0,0.63548,0.00013,29.95901]
[1776942723222,37.55,77472.576,0.0,0.6354,0.00013,29.96103]
[1776942725237,37.55,77452.82,0.0,0.63291,0.00013,30.02127]
[1776942727735,37.55,77451.98,0.0,0.63281,0.00013,30.02384]
[1776942728257,37.55,77451.98,0.0,0.63281,0.00013,30.02386]
[1776942731279,37.55,77445.332,0.0,0.63197,0.00013,30.04385]
[1776942736314,37.55,77442.658,0.0,0.63163,0.00013,30.05184]
[1776942741349,37.55,77441.228,0.0,0.63145,0.00013,30.05609]
[1776942747397,37.55,77441.334,0.0,0.63147,0.00013,30.05576]
[1776942752404,37.55,77439.064,0.0,0.63119,0.00013,30.05952]
[1776942757409,37.55,77436.896,0.0,0.63092,0.00013,30.06592]
[1776942759815,37.55,77437.048,0.0,0.63094,0.00013,30.06545]
[1776942760412,37.55,77436.844,0.0,0.63092,0.00013,30.06604]
[1776942762834,37.55,77436.944,0.0,0.63093,0.00013,30.06572]
[1776942763415,37.55,77436.582,0.0,0.63088,0.00013,30.06678]
[1776942766418,37.55,77430.408,0.0,0.63011,0.00013,30.08501]
[1776942771423,37.55,77426.606,0.0,0.62963,0.00013,30.09605]
[1776942776428,37.55,77427.2,0.0,0.62971,0.00013,30.09416]
[1776942779431,37.55,77420.034,0.0,0.62881,0.00013,30.11505]
[1776942784436,37.54,77422.518,0.0,0.62913,0.00013,30.10759]
[1776942789446,37.54,77425.604,0.0,0.62953,0.00013,30.09836]
[1776942794451,37.54,77427.428,0.0,0.62977,0.00013,30.09285]
[1776942799456,37.54,77427.07,0.0,0.62973,0.00013,30.09376]
[1776942804461,37.54,77429.478,0.0,0.63004,0.00013,30.08654]
[1776942809466,37.53,77430.754,0.0,0.6302,0.00013,30.08266]
[1776942814471,37.53,77431.188,0.0,0.63027,0.00013,30.07832]
[1776942819476,37.53,77432.2,0.0,0.6304,0.00013,30.07523]
[1776942821033,37.53,77432.2,0.0,0.6304,0.00013,30.07523]
[1776942821384,37.53,77432.2,0.0,0.6304,0.00013,30.07519]
[1776942822037,37.53,77432.2,0.0,0.6304,0.00013,30.07519]
[1776942822225,37.53,77432.2,0.0,0.6304,0.00013,30.07518]
[1776942828485,37.53,77432.866,0.0,0.63049,0.00013,30.07311]
[1776942833490,37.53,77433.556,0.0,0.63058,0.00013,30.07099]
[1776942838495,37.53,77433.204,0.0,0.63054,0.00013,30.07196]
[1776942843500,37.53,77433.796,0.0,0.63062,0.00013,30.07014]
[1776942848505,37.53,77444.294,0.0,0.63194,0.00013,30.0388]
[1776942849560,37.53,77446.056,0.0,0.63216,0.00013,30.03353]
[1776942850507,37.53,77445.486,0.0,0.63209,0.00013,30.03525]
[1776942852509,37.53,77451.12,0.0,0.6328,0.00013,30.01834]
[1776942854868,37.53,77451.184,0.0,0.6328,0.00013,30.01819]
[1776942855656,37.53,77451.184,0.0,0.6328,0.00013,30.01819]
[1776942855143,37.53,77451.184,0.0,0.6328,0.00013,30.01819]
[1776942855869,37.53,77451.184,0.0,0.6328,0.00013,30.01819]
[1776942856698,37.53,77451.184,0.0,0.6328,0.00013,30.01821]
[1776942856719,37.53,77451.184,0.0,0.6328,0.00013,30.01821]
[1776942857363,37.53,77451.184,0.0,0.6328,0.00013,30.01821]
[1776942857432,37.53,77451.184,0.0,0.6328,0.00013,30.01819]
[1776942857901,37.53,77451.184,0.0,0.6328,0.00013,30.01819]
[1776942858562,37.53,77451.184,0.0,0.63281,0.00013,30.01813]
[1776942860192,37.53,77411.614,0.0,0.62782,0.00013,30.13507]
[1776942861519,37.52,77420.162,0.0,0.6289,0.00013,30.11011]
[1776942866524,37.52,77418.926,0.0,0.62875,0.00013,30.11355]
[1776942867944,37.52,77418.452,0.0,0.62869,0.00013,30.11489]
[1776942874289,37.52,77417.876,0.0,0.62864,0.00013,30.11332]
[1776942879537,37.51,77415.846,0.0,0.62839,0.00013,30.11896]
[1776942884542,37.51,77419.138,0.0,0.62882,0.00013,30.10916]
[1776942886570,37.51,77419.712,0.0,0.62889,0.00013,30.1074]
[1776942886661,37.51,77419.712,0.0,0.62889,0.00013,30.1074]
[1776942886914,37.51,77419.712,0.0,0.62889,0.00013,30.1074]
[1776942886921,37.51,77419.712,0.0,0.62889,0.00013,30.1074]
[1776942890541,37.51,77419.918,0.0,0.62892,0.00013,30.10669]
[1776942890610,37.51,77419.918,0.0,0.62892,0.00013,30.10669]
[1776942891409,37.51,77419.918,0.0,0.62892,0.00013,30.10666]
[1776942892550,37.51,77427.326,0.0,0.62986,0.00013,30.08484]
[1776942897212,37.51,77428.718,0.0,0.63004,0.00013,30.08067]
[1776942897451,37.51,77428.718,0.0,0.63004,0.00013,30.08065]
[1776942902487,37.5,77419.96,0.0,0.62894,0.00013,30.10625]
[1776942905256,37.5,77419.454,0.0,0.62888,0.00013,30.10765]
[1776942905563,37.5,77420.152,0.0,0.62897,0.00013,30.10558]
[1776942906291,37.5,77420.152,0.0,0.62897,0.00013,30.10558]
[1776942907565,37.5,77425.242,0.0,0.62962,0.00013,30.09055]
[1776942912570,37.5,77428.402,0.0,0.63002,0.00013,30.08112]
[1776942917575,37.5,77433.544,0.0,0.63067,0.00013,30.06583]
[1776942922580,37.5,77436.236,0.0,0.63101,0.00013,30.05779]
[1776942927585,37.5,77435.978,0.0,0.63098,0.00013,30.05854]
[1776942930340,37.5,77436.098,0.0,0.631,0.00013,30.05817]
[1776942930441,37.5,77436.098,0.0,0.631,0.00013,30.05817]
[1776942932697,37.5,77428.994,0.0,0.63011,0.00013,30.07623]
[1776942934592,37.5,77418.866,0.0,0.62883,0.00013,30.10594]
[1776942935614,37.5,77417.978,0.0,0.62872,0.00013,30.1085]
[1776942936030,37.5,77417.978,0.0,0.62872,0.00013,30.1085]
[1776942937396,37.5,77417.978,0.0,0.62872,0.00013,30.1085]
[1776942938596,37.5,77412.11,0.0,0.62798,0.00013,30.12545]
[1776942943601,37.49,77412.084,0.0,0.62799,0.00013,30.12529]
[1776942948593,37.49,77410.598,0.0,0.62781,0.00013,30.12941]
[1776942948808,37.49,77410.598,0.0,0.62781,0.00013,30.12941]
[1776942949607,37.49,77421.26,0.0,0.62916,0.00013,30.09822]
[1776942950608,37.49,77427.008,0.0,0.62989,0.00013,30.08129]
[1776942950761,37.49,77427.008,0.0,0.62989,0.00013,30.08129]
[1776942951816,37.49,77427.008,0.0,0.62989,0.00013,30.08129]
[1776942956649,37.49,77428.984,0.0,0.63014,0.00013,30.07534]
[1776942957777,37.49,77428.738,0.0,0.63011,0.00013,30.07605]
[1776942958765,37.49,77428.984,0.0,0.63015,0.00013,30.07531]
[1776942959937,37.49,77429.176,0.0,0.63017,0.00013,30.07473]
[1776942961619,37.49,77437.526,0.0,0.63123,0.00013,30.04991]
[1776942961997,37.49,77437.526,0.0,0.63123,0.00013,30.04991]
[1776942962111,37.49,77437.526,0.0,0.63123,0.00013,30.04991]
[1776942963621,37.49,77446.406,0.0,0.63235,0.00013,30.02332]
[1776942965859,37.49,77446.486,0.0,0.63235,0.00013,30.02312]
[1776942969627,37.49,77453.838,0.0,0.63328,0.00013,30.00102]
[1776942974632,37.49,77458.952,0.0,0.63391,0.00013,29.98568]
[1776942979637,37.49,77458.188,0.0,0.63381,0.00013,29.98823]
[1776942985643,37.5,77453.17,0.0,0.63317,0.00013,30.00364]
[1776942986476,37.5,77453.17,0.0,0.63317,0.00013,30.00364]
[1776942986577,37.5,77453.17,0.0,0.63317,0.00013,30.00364]
[1776942987645,37.5,77446.294,0.0,0.6323,0.00013,30.02442]
[1776942992650,37.5,77444.358,0.0,0.63207,0.00013,30.02734]
[1776942998159,37.5,77445.13,0.0,0.63216,0.00013,30.02509]
[1776943001876,37.5,77445.482,0.0,0.6322,0.00013,30.02408]
[1776943002189,37.5,77445.482,0.0,0.6322,0.00013,30.0241]
[1776943004581,37.5,77444.994,0.0,0.63214,0.00013,30.02555]
[1776943005555,37.5,77444.994,0.0,0.63214,0.00013,30.02555]
[1776943006216,37.5,77430.604,0.0,0.63033,0.00013,30.06844]
[1776943007665,37.5,77420.326,0.0,0.62903,0.00013,30.09865]
[1776943012670,37.5,77420.776,0.0,0.62909,0.00013,30.09717]
[1776943018300,37.49,77420.65,0.0,0.62908,0.00013,30.09738]
[1776943023336,37.49,77419.896,0.0,0.62899,0.00013,30.09943]
[1776943028685,37.49,77421.276,0.0,0.62918,0.00013,30.0952]
[1776943033690,37.49,77421.408,0.0,0.6292,0.00013,30.09467]
[1776943039696,37.48,77414.168,0.0,0.62829,0.00013,30.11564]
[1776943044619,37.48,77412.876,0.0,0.62813,0.00013,30.11922]
[1776943049706,37.48,77413.82,0.0,0.62826,0.00013,30.1162]
[1776943053049,37.48,77413.968,0.0,0.62829,0.00013,30.11268]
[1776943054711,37.48,77419.16,0.0,0.62896,0.00013,30.09744]
[1776943056161,37.48,77420.622,0.0,0.62914,0.00013,30.09313]
[1776943060717,37.47,77414.268,0.0,0.62834,0.00013,30.11155]
[1776943066637,37.47,77413.282,0.0,0.62823,0.00013,30.11421]
[1776943071672,37.47,77414.308,0.0,0.62836,0.00013,30.11102]
[1776943073560,37.47,77414.308,0.0,0.62837,0.00013,30.11098]
[1776943074154,37.47,77414.308,0.0,0.62837,0.00013,30.11095]
[1776943074574,37.47,77414.308,0.0,0.62837,0.00013,30.11095]
[1776943075318,37.47,77414.308,0.0,0.62837,0.00013,30.11091]
[1776943075700,37.47,77414.308,0.0,0.62837,0.00013,30.11088]
[1776943076736,37.47,77447.232,0.0,0.63253,0.00013,30.01324]
[1776943082742,37.47,77447.548,0.0,0.63257,0.00013,30.01246]
[1776943083809,37.47,77447.548,0.0,0.63257,0.00013,30.01246]
[1776943089326,37.47,77446.486,0.0,0.63243,0.00013,30.0158]
[1776943090750,37.47,77454.49,0.0,0.63344,0.00013,29.99143]
[1776943091751,37.47,77467.43,0.0,0.63507,0.00013,29.95182]
[1776943096755,37.47,77465.282,0.0,0.63481,0.00013,29.95821]
[1776943101883,37.46,77464.392,0.0,0.63471,0.00013,29.96072]
[1776943106918,37.46,77464.112,0.0,0.63468,0.00013,29.96136]
[1776943108599,37.46,77464.112,0.0,0.63468,0.00013,29.96136]
[1776943109768,37.46,77475.66,0.0,0.63614,0.00013,29.92561]
[1776943110769,37.46,77480.894,0.0,0.6368,0.00013,29.9092]
[1776943113772,37.45,77486.848,0.0,0.63757,0.00013,29.88724]
[1776943117827,37.45,77485.748,0.0,0.63744,0.00013,29.89036]
[1776943118751,37.45,77485.748,0.0,0.63744,0.00013,29.89036]
[1776943123782,37.44,77482.39,0.0,0.63704,0.00013,29.90029]
[1776943129788,37.44,77480.69,0.0,0.63684,0.00013,29.90516]
[1776943134793,37.43,77481.29,0.0,0.63693,0.00013,29.90292]
[1776943139798,37.43,77484.252,0.0,0.63732,0.00013,29.89332]
[1776943144803,37.43,77481.826,0.0,0.63702,0.00013,29.90057]
[1776943149808,37.42,77480.396,0.0,0.63686,0.00013,29.90468]
[1776943152062,37.42,77480.396,0.0,0.63686,0.00013,29.9046]
[1776943153004,37.42,77480.396,0.0,0.63686,0.00013,29.90453]
[1776943154249,37.42,77473.788,0.0,0.63603,0.00013,29.92507]
[1776943158277,37.42,77464.122,0.0,0.63482,0.00013,29.9548]
[1776943163312,37.42,77463.048,0.0,0.63469,0.00013,29.95791]
[1776943166372,37.41,77463.056,0.0,0.6347,0.00013,29.95781]
[1776943166426,37.41,77463.056,0.0,0.6347,0.00013,29.95777]
[1776943169355,37.42,77452.858,0.0,0.63341,0.00013,29.98907]
[1776943170604,37.42,77452.858,0.0,0.63341,0.00013,29.98907]
[1776943170672,37.42,77452.858,0.0,0.63341,0.00013,29.98907]
[1776943176405,37.42,77455.834,0.0,0.63379,0.00013,29.97709]
[1776943181440,37.42,77457.802,0.0,0.63403,0.00013,29.97115]
[1776943186475,37.42,77459.86,0.0,0.63429,0.00013,29.96495]
[1776943188506,37.42,77464.772,0.0,0.63491,0.00013,29.94992]
[1776943190865,37.42,77454.438,0.0,0.6336,0.00013,29.98162]
[1776943195870,37.42,77454.488,0.0,0.63361,0.00013,29.9815]
[1776943196713,37.42,77454.488,0.0,0.63361,0.00013,29.9815]
[1776943196810,37.42,77454.488,0.0,0.63361,0.00013,29.9815]
[1776943201535,37.42,77454.884,0.0,0.63366,0.00013,29.98033]
[1776943201886,37.42,77455.138,0.0,0.63369,0.00013,29.97957]
[1776943207644,37.42,77456.35,0.0,0.63384,0.00013,29.97593]
[1776943212679,37.42,77456.422,0.0,0.63385,0.00013,29.97576]
[1776943217902,37.42,77456.838,0.0,0.6339,0.00013,29.97456]
[1776943222907,37.42,77461.576,0.0,0.63449,0.00013,29.96015]
[1776943223799,37.42,77461.576,0.0,0.63449,0.00013,29.96015]
[1776943226911,37.42,77466.894,0.0,0.63517,0.00013,29.94368]
[1776943227393,37.42,77466.894,0.0,0.63517,0.00013,29.94368]
[1776943228531,37.42,77466.894,0.0,0.63517,0.00013,29.94365]
[1776943230456,37.42,77467.574,0.0,0.63525,0.00013,29.94148]
[1776943231476,37.42,77467.574,0.0,0.63526,0.00013,29.94145]
[1776943231849,37.42,77467.574,0.0,0.63526,0.00013,29.94145]
[1776943232197,37.42,77464.23,0.0,0.63485,0.00013,29.9487]
[1776943234287,37.42,77464.23,0.0,0.63485,0.00013,29.94866]
[1776943239925,37.42,77465.486,0.0,0.63502,0.00013,29.94456]
[1776943241846,37.42,77465.842,0.0,0.63506,0.00013,29.94344]
[1776943242633,37.42,77465.842,0.0,0.63506,0.00013,29.94344]
[1776943243350,37.42,77469.94,0.0,0.63558,0.00013,29.93076]
[1776943243929,37.42,77476.286,0.0,0.63638,0.00013,29.91096]
[1776943245039,37.42,77476.286,0.0,0.63638,0.00013,29.91096]
[1776943247161,37.41,77479.23,0.0,0.63676,0.00013,29.90149]
[1776943247532,37.41,77479.23,0.0,0.63676,0.00013,29.90149]
[1776943249936,37.41,77496.312,0.0,0.63892,0.00013,29.84743]
[1776943252890,37.41,77496.342,0.0,0.63893,0.00013,29.84717]
[1776943252927,37.41,77496.342,0.0,0.63893,0.00013,29.84717]
[1776943257944,37.4,77499.082,0.0,0.63929,0.00013,29.838]
[1776943262949,37.4,77497.966,0.0,0.63916,0.00013,29.84117]
[1776943268955,37.39,77496.164,0.0,0.63895,0.00013,29.84643]
[1776943273960,37.39,77494.928,0.0,0.63881,0.00013,29.84995]
[1776943275188,37.39,77494.68,0.0,0.63878,0.00013,29.85065]
[1776943275962,37.39,77494.67,0.0,0.63879,0.00013,29.8506]
[1776943276963,37.38,77489.368,0.0,0.63812,0.00013,29.8673]
[1776943281967,37.38,77488.088,0.0,0.63798,0.00013,29.87087]
[1776943286972,37.38,77483.304,0.0,0.63739,0.00013,29.88554]
[1776943291977,37.37,77480.006,0.0,0.63699,0.00013,29.89282]
[1776943296982,37.37,77479.046,0.0,0.63689,0.00013,29.89529]
[1776943299788,37.37,77478.362,0.0,0.6368,0.00013,29.8973]
[1776943304990,37.36,77475.4,0.0,0.63644,0.00013,29.9064]
[1776943309995,37.36,77480.032,0.0,0.63703,0.00013,29.89157]
[1776943315000,37.36,77479.54,0.0,0.63698,0.00013,29.89278]
[1776943320006,37.35,77479.914,0.0,0.63704,0.00013,29.89127]
[1776943325010,37.35,77477.806,0.0,0.63679,0.00013,29.89753]
[1776943330021,37.35,77477.65,0.0,0.63678,0.00013,29.89767]
[1776943335026,37.34,77474.128,0.0,0.63635,0.00013,29.90847]
[1776943340031,37.34,77475.412,0.0,0.63651,0.00013,29.90442]
[1776943340369,37.34,77475.412,0.0,0.63651,0.00013,29.90442]
[1776943341032,37.34,77482.23,0.0,0.63737,0.00013,29.88299]
[1776943346037,37.34,77484.226,0.0,0.63763,0.00013,29.87644]
[1776943351042,37.34,77484.448,0.0,0.63768,0.00013,29.87245]
[1776943356047,37.33,77483.584,0.0,0.63758,0.00013,29.87487]
[1776943361052,37.33,77485.976,0.0,0.63789,0.00013,29.86708]
[1776943365545,37.33,77488.824,0.0,0.63826,0.00013,29.85785]
[1776943366057,37.33,77493.376,0.0,0.63884,0.00013,29.84333]
[1776943368807,37.32,77497.68,0.0,0.63938,0.00013,29.82949]
[1776943369320,37.32,77498.09,0.0,0.63944,0.00013,29.82812]
[1776943369832,37.32,77498.09,0.0,0.63944,0.00013,29.82812]
[1776943370326,37.32,77498.824,0.0,0.63953,0.00013,29.82571]
[1776943372233,37.32,77496.854,0.0,0.63929,0.00013,29.83187]
[1776943372807,37.32,77496.854,0.0,0.63929,0.00013,29.83187]
[1776943378069,37.32,77495.244,0.0,0.6391,0.00013,29.8366]
[1776943383074,37.31,77491.378,0.0,0.63862,0.00013,29.84854]
[1776943384075,37.31,77486.0,0.0,0.63795,0.00013,29.86549]
[1776943389094,37.31,77489.582,0.0,0.63842,0.00013,29.85373]
[1776943394099,37.3,77486.334,0.0,0.63802,0.00013,29.86363]
[1776943399104,37.3,77484.248,0.0,0.63777,0.00013,29.86989]
[1776943404110,37.3,77486.328,0.0,0.63804,0.00013,29.86298]
[1776943409115,37.29,77484.984,0.0,0.63789,0.00013,29.86684]
[1776943415104,37.29,77486.194,0.0,0.63806,0.00013,29.8597]
[1776943420129,37.28,77485.8,0.0,0.63803,0.00013,29.86054]
[1776943425134,37.28,77485.456,0.0,0.63799,0.00013,29.86134]
[1776943430139,37.28,77485.6,0.0,0.63801,0.00013,29.86086]
[1776943435144,37.28,77484.072,0.0,0.63782,0.00013,29.86566]
[1776943440149,37.28,77482.636,0.0,0.63764,0.00013,29.87014]
[1776943445154,37.28,77482.372,0.0,0.63761,0.00013,29.87092]
[1776943450159,37.28,77474.86,0.0,0.63666,0.00013,29.89447]
[1776943453162,37.28,77469.894,0.0,0.63604,0.00013,29.90988]
[1776943458167,37.27,77469.85,0.0,0.63604,0.00013,29.90983]
[1776943459168,37.27,77476.052,0.0,0.63683,0.00013,29.89036]
[1776943460169,37.27,77484.462,0.0,0.63789,0.00013,29.86381]
[1776943465174,37.27,77491.194,0.0,0.63875,0.00013,29.84222]
[1776943470179,37.27,77489.752,0.0,0.63858,0.00013,29.84661]
[1776943475184,37.26,77488.414,0.0,0.63843,0.00013,29.84758]
[1776943480189,37.26,77486.838,0.0,0.63824,0.00013,29.85223]
[1776943485194,37.26,77486.186,0.0,0.63817,0.00013,29.85392]
[1776943490199,37.25,77486.376,0.0,0.63821,0.00013,29.85295]
[1776943492514,37.25,77486.538,0.0,0.63824,0.00013,29.85229]
[1776943493201,37.25,77486.6,0.0,0.63825,0.00013,29.85202]
[1776943499207,37.24,77487.32,0.0,0.63835,0.00013,29.84931]
[1776943504212,37.24,77487.624,0.0,0.6384,0.00013,29.848]
[1776943510218,37.24,77486.276,0.0,0.63825,0.00013,29.85186]
[1776943512999,37.23,77486.178,0.0,0.63824,0.00013,29.85203]
[1776943513101,37.23,77486.178,0.0,0.63824,0.00013,29.85203]
[1776943518226,37.23,77482.946,0.0,0.63785,0.00013,29.86182]
[1776943523231,37.23,77484.17,0.0,0.63802,0.00013,29.85758]
[1776943528236,37.22,77484.672,0.0,0.63809,0.00013,29.85562]
[1776943533241,37.22,77487.318,0.0,0.63845,0.00013,29.84388]
[1776943536232,37.22,77487.656,0.0,0.6385,0.00013,29.84268]
[1776943536244,37.22,77487.788,0.0,0.63852,0.00013,29.84219]
[1776943537037,37.22,77487.788,0.0,0.63852,0.00013,29.84219]
[1776943537245,37.21,77494.76,0.0,0.6394,0.00013,29.81987]
[1776943542250,37.21,77497.696,0.0,0.63978,0.00013,29.81025]
[1776943542541,37.21,77497.696,0.0,0.63978,0.00013,29.81025]
[1776943543251,37.21,77488.56,0.0,0.63862,0.00013,29.83942]
[1776943548256,37.21,77487.794,0.0,0.63854,0.00013,29.84155]
[1776943549203,37.21,77487.794,0.0,0.63854,0.00013,29.84155]
[1776943549257,37.21,77488.2,0.0,0.63859,0.00013,29.84019]
[1776943551259,37.21,77495.466,0.0,0.63951,0.00013,29.81686]
[1776943552078,37.21,77495.466,0.0,0.63951,0.00013,29.81686]
[1776943552101,37.21,77495.466,0.0,0.63951,0.00013,29.81686]
[1776943557265,37.2,77494.738,0.0,0.63943,0.00013,29.81894]
[1776943563153,37.2,77495.204,0.0,0.6395,0.00013,29.81722]
[1776943568276,37.2,77496.62,0.0,0.63969,0.00013,29.81241]
[1776943573281,37.2,77497.188,0.0,0.63976,0.00013,29.81039]
[1776943578286,37.19,77499.136,0.0,0.64002,0.00013,29.80393]
[1776943578626,37.19,77499.136,0.0,0.64002,0.00013,29.80393]
[1776943579267,37.19,77499.136,0.0,0.64002,0.00013,29.8039]
[1776943579601,37.19,77499.136,0.0,0.64002,0.00013,29.8039]
[1776943580112,37.19,77499.136,0.0,0.64002,0.00013,29.8039]
[1776943589298,37.19,77500.882,0.0,0.64025,0.00013,29.79799]
[1776943594303,37.19,77500.904,0.0,0.64027,0.00013,29.79478]
[1776943595569,37.19,77501.22,0.0,0.64031,0.00013,29.79373]
[1776943596305,37.19,77501.644,0.0,0.64036,0.00013,29.79234]
[1776943600315,37.19,77498.56,0.0,0.63998,0.00013,29.80218]
[1776943602311,37.19,77485.152,0.0,0.63829,0.00013,29.84495]
[1776943602676,37.19,77485.152,0.0,0.63829,0.00013,29.84495]
[1776943602827,37.19,77485.152,0.0,0.63829,0.00013,29.84495]
[1776943604886,37.18,77485.704,0.0,0.63836,0.00013,29.84307]
[1776943610319,37.18,77487.668,0.0,0.63862,0.00013,29.83646]
[1776943611549,37.18,77488.05,0.0,0.63867,0.00013,29.83519]
[1776943611739,37.18,77488.05,0.0,0.63867,0.00013,29.83519]
[1776943613322,37.18,77496.328,0.0,0.63972,0.00013,29.80858]
[1776943616325,37.18,77490.956,0.0,0.63905,0.00013,29.82568]
[1776943621330,37.17,77488.992,0.0,0.63881,0.00013,29.83171]
[1776943625008,37.17,77487.006,0.0,0.63856,0.00013,29.83788]
[1776943626335,37.17,77480.984,0.0,0.6378,0.00013,29.85704]
[1776943626622,37.17,77480.984,0.0,0.6378,0.00013,29.85704]
[1776943628936,37.17,77478.568,0.0,0.63749,0.00013,29.86468]
[1776943634343,37.17,77479.258,0.0,0.63758,0.00013,29.86246]
[1776943638991,37.17,77481.064,0.0,0.63781,0.00013,29.85667]
[1776943640349,37.17,77496.0,0.0,0.6397,0.00013,29.80894]
[1776943645354,37.17,77497.218,0.0,0.63986,0.00013,29.80502]
[1776943650360,37.17,77497.714,0.0,0.63992,0.00013,29.80343]
[1776943653363,37.17,77504.11,0.0,0.64074,0.00013,29.77976]
[1776943658368,37.17,77504.328,0.0,0.64077,0.00013,29.77897]
[1776943661239,37.17,77503.222,0.0,0.64063,0.00013,29.78251]
[1776943661299,37.17,77503.222,0.0,0.64063,0.00013,29.78251]
[1776943663373,37.17,77511.686,0.0,0.6417,0.00013,29.75496]
[1776943667702,37.17,77508.902,0.0,0.64135,0.00013,29.76402]
[1776943668378,37.17,77514.304,0.0,0.64203,0.00013,29.74639]
[1776943671226,37.17,77513.626,0.0,0.64195,0.00013,29.74862]
[1776943673346,37.17,77511.34,0.0,0.64166,0.00013,29.75609]
[1776943673383,37.17,77509.312,0.0,0.6414,0.00013,29.76269]
[1776943676386,37.17,77504.492,0.0,0.6408,0.00013,29.77831]
[1776943681391,37.17,77503.67,0.0,0.64069,0.00013,29.78089]
[1776943683393,37.17,77490.65,0.0,0.63905,0.00013,29.82274]
[1776943688398,37.16,77492.588,0.0,0.63931,0.00013,29.8163]
[1776943693403,37.16,77497.156,0.0,0.63989,0.00013,29.80144]
[1776943698408,37.16,77498.378,0.0,0.64005,0.00013,29.79735]
[1776943703413,37.16,77498.576,0.0,0.64008,0.00013,29.79656]
[1776943707418,37.16,77503.334,0.0,0.64068,0.00013,29.78109]
[1776943711422,37.16,77498.644,0.0,0.6401,0.00013,29.79317]
[1776943716427,37.16,77496.472,0.0,0.63984,0.00013,29.80002]
[1776943721432,37.15,77495.558,0.0,0.63973,0.00013,29.8028]
[1776943726437,37.15,77486.274,0.0,0.63856,0.00013,29.83237]
[1776943731442,37.15,77484.114,0.0,0.63829,0.00013,29.83896]
[1776943736447,37.15,77486.57,0.0,0.63861,0.00013,29.83086]
[1776943741452,37.14,77487.69,0.0,0.63877,0.00013,29.82703]
[1776943747441,37.14,77486.988,0.0,0.63869,0.00013,29.82902]
[1776943752466,37.14,77489.95,0.0,0.63907,0.00013,29.81928]
[1776943757221,37.14,77490.358,0.0,0.63913,0.00013,29.8178]
[1776943757588,37.14,77490.358,0.0,0.63913,0.00013,29.8178]
[1776943763477,37.13,77484.962,0.0,0.63846,0.00013,29.8347]
[1776943768482,37.13,77486.954,0.0,0.63872,0.00013,29.82809]
[1776943773487,37.13,77487.512,0.0,0.63881,0.00013,29.82308]
[1776943778492,37.12,77484.632,0.0,0.63845,0.00013,29.83204]
[1776943783497,37.12,77485.532,0.0,0.63857,0.00013,29.82897]
[1776943787421,37.12,77487.578,0.0,0.63883,0.00013,29.82235]
[1776943787578,37.12,77487.578,0.0,0.63883,0.00013,29.82235]
[1776943787840,37.12,77487.578,0.0,0.63883,0.00013,29.82235]
[1776943787853,37.12,77487.578,0.0,0.63883,0.00013,29.82235]
[1776943788097,37.12,77487.578,0.0,0.63883,0.00013,29.82235]
[1776943788159,37.12,77487.578,0.0,0.63884,0.00013,29.82232]
[1776943788803,37.12,77487.578,0.0,0.63884,0.00013,29.82232]
[1776943788956,37.12,77487.578,0.0,0.63884,0.00013,29.82232]
[1776943789276,37.12,77487.578,0.0,0.63883,0.00013,29.82235]
[1776943789809,37.12,77487.578,0.0,0.63883,0.00013,29.82235]
[1776943790504,37.12,77478.046,0.0,0.63763,0.00013,29.85259]
[1776943790843,37.12,77478.046,0.0,0.63763,0.00013,29.85259]
[1776943791431,37.12,77478.046,0.0,0.63763,0.00013,29.85259]
[1776943793507,37.12,77483.474,0.0,0.63832,0.00013,29.83516]
[1776943798512,37.11,77482.752,0.0,0.63824,0.00013,29.8372]
[1776943800818,37.11,77481.828,0.0,0.63813,0.00013,29.84003]
[1776943800964,37.11,77481.828,0.0,0.63813,0.00013,29.84003]
[1776943802516,37.11,77495.096,0.0,0.63981,0.00013,29.79744]
[1776943804948,37.11,77496.26,0.0,0.63996,0.00013,29.79366]
[1776943805520,37.11,77507.132,0.0,0.64134,0.00013,29.75836]
[1776943807523,37.11,77509.854,0.0,0.64168,0.00013,29.74948]
[1776943808523,37.11,77501.912,0.0,0.64068,0.00013,29.77534]
[1776943809876,37.11,77497.482,0.0,0.64012,0.00013,29.78967]
[1776943810581,37.11,77497.482,0.0,0.64012,0.00013,29.78967]
[1776943810911,37.11,77497.482,0.0,0.64012,0.00013,29.78967]
[1776943811347,37.11,77497.482,0.0,0.64012,0.00013,29.78967]
[1776943813908,37.11,77489.314,0.0,0.63909,0.00013,29.81583]
[1776943818943,37.11,77486.748,0.0,0.63877,0.00013,29.82383]
[1776943821535,37.11,77477.062,0.0,0.63755,0.00013,29.85451]
[1776943824014,37.1,77477.062,0.0,0.63755,0.00013,29.85446]
[1776943824538,37.1,77473.074,0.0,0.63705,0.00013,29.86697]
[1776943830544,37.1,77454.148,0.0,0.63465,0.00013,29.92594]
[1776943835549,37.1,77452.314,0.0,0.63443,0.00013,29.92865]
[1776943838552,37.1,77457.302,0.0,0.63506,0.00013,29.91317]
[1776943841222,37.1,77457.996,0.0,0.63515,0.00013,29.91102]
[1776943841273,37.1,77457.996,0.0,0.63515,0.00013,29.91103]
[1776943843118,37.1,77458.64,0.0,0.63524,0.00013,29.90886]
[1776943844558,37.1,77477.554,0.0,0.63765,0.00013,29.84924]
[1776943849564,37.09,77477.616,0.0,0.63767,0.00013,29.84876]
[1776943854572,37.09,77479.6,0.0,0.63793,0.00013,29.84218]
[1776943859577,37.09,77480.29,0.0,0.63802,0.00013,29.8397]
[1776943863385,37.09,77480.516,0.0,0.63806,0.00013,29.83887]
[1776943863581,37.09,77470.054,0.0,0.63673,0.00013,29.87192]
[1776943865774,37.08,77467.842,0.0,0.63645,0.00013,29.87883]
[1776943866280,37.08,77467.842,0.0,0.63646,0.00013,29.87876]
[1776943867594,37.08,77448.41,0.0,0.63398,0.00013,29.93932]
[1776943872599,37.08,77448.492,0.0,0.63399,0.00013,29.93903]
[1776943876605,37.08,77442.41,0.0,0.63322,0.00013,29.95771]
[1776943881610,37.08,77446.516,0.0,0.63374,0.00013,29.94514]
[1776943886615,37.08,77445.3,0.0,0.63358,0.00013,29.94895]
[1776943891620,37.09,77445.042,0.0,0.63356,0.00013,29.94683]
[1776943894700,37.09,77443.542,0.0,0.63337,0.00013,29.95148]
[1776943896594,37.09,77443.556,0.0,0.63337,0.00013,29.95144]
[1776943898075,37.09,77442.15,0.0,0.63319,0.00013,29.95577]
[1776943899178,37.09,77441.988,0.0,0.63317,0.00013,29.95628]
[1776943899628,37.09,77441.602,0.0,0.63312,0.00013,29.95747]
[1776943901226,37.09,77445.568,0.0,0.63362,0.00013,29.9453]
[1776943902631,37.09,77453.848,0.0,0.63468,0.00013,29.91975]
[1776943907636,37.09,77452.656,0.0,0.63452,0.00013,29.92361]
[1776943913611,37.09,77452.118,0.0,0.63444,0.00013,29.92543]
[1776943913994,37.09,77452.118,0.0,0.63444,0.00013,29.92543]
[1776943914011,37.09,77452.118,0.0,0.63444,0.00013,29.92543]
[1776943914618,37.09,77452.118,0.0,0.63444,0.00013,29.92545]
[1776943914779,37.09,77452.118,0.0,0.63444,0.00013,29.92545]
[1776943916632,37.09,77442.554,0.0,0.63322,0.00013,29.95495]
[1776943917715,37.09,77441.886,0.0,0.63314,0.00013,29.95701]
[1776943918647,37.09,77441.886,0.0,0.63314,0.00013,29.95702]
[1776943919650,37.09,77448.676,0.0,0.634,0.00013,29.93614]
[1776943924659,37.09,77451.34,0.0,0.63434,0.00013,29.92802]
[1776943925421,37.09,77451.34,0.0,0.63434,0.00013,29.92802]
[1776943925660,37.09,77451.318,0.0,0.63433,0.00013,29.92814]
[1776943926661,37.09,77459.398,0.0,0.63536,0.00013,29.90298]
[1776943927662,37.09,77467.194,0.0,0.63636,0.00013,29.87853]
[1776943932667,37.09,77469.968,0.0,0.63671,0.00013,29.86967]
[1776943936671,37.09,77475.54,0.0,0.63742,0.00013,29.852]
[1776943941676,37.09,77475.112,0.0,0.63738,0.00013,29.85303]
[1776943946681,37.08,77474.274,0.0,0.63729,0.00013,29.85536]
[1776943951686,37.08,77472.78,0.0,0.63712,0.00013,29.8568]
[1776943956690,37.08,77471.78,0.0,0.637,0.00013,29.85964]
[1776943959562,37.07,77471.798,0.0,0.63701,0.00013,29.85944]
[1776943959601,37.07,77471.798,0.0,0.63701,0.00013,29.85944]
[1776943960600,37.07,77471.798,0.0,0.63701,0.00013,29.85944]
[1776943965699,37.07,77464.998,0.0,0.63616,0.00013,29.88039]
[1776943970704,37.06,77464.488,0.0,0.63611,0.00013,29.88158]
[1776943975709,37.06,77456.898,0.0,0.63516,0.00013,29.905]
[1776943976710,37.06,77451.596,0.0,0.63448,0.00013,29.92148]
[1776943981715,37.06,77456.992,0.0,0.63517,0.00013,29.90475]
[1776943986720,37.06,77454.744,0.0,0.63488,0.00013,29.91182]
[1776943991726,37.06,77454.188,0.0,0.6348,0.00013,29.91374]
[1776943993499,37.06,77453.964,0.0,0.63477,0.00013,29.9145]
[1776943993728,37.06,77452.204,0.0,0.63454,0.00013,29.92002]
[1776943995730,37.07,77439.41,0.0,0.63291,0.00013,29.95961]
[1776943997029,37.07,77438.278,0.0,0.63276,0.00013,29.96314]
[1776943997200,37.07,77438.278,0.0,0.63276,0.00013,29.96314]
[1776943997732,37.07,77434.87,0.0,0.63232,0.00013,29.97361]
[1776943998073,37.07,77434.87,0.0,0.63232,0.00013,29.97361]
[1776943998733,37.07,77432.478,0.0,0.63201,0.00013,29.98095]
[1776944002737,37.07,77427.008,0.0,0.63131,0.00013,29.99773]
[1776944007742,37.07,77432.808,0.0,0.63204,0.00013,29.98041]
[1776944008335,37.07,77432.808,0.0,0.63204,0.00013,29.98041]
[1776944013748,37.08,77431.372,0.0,0.63185,0.00013,29.98212]
[1776944018753,37.08,77430.442,0.0,0.63173,0.00013,29.98518]
[1776944020114,37.08,77430.362,0.0,0.63171,0.00013,29.98547]
[1776944021570,37.08,77430.454,0.0,0.63172,0.00013,29.98524]
[1776944026761,37.09,77431.56,0.0,0.63185,0.00013,29.98216]
[1776944026918,37.09,77431.56,0.0,0.63185,0.00013,29.98216]
[1776944027001,37.09,77431.56,0.0,0.63185,0.00013,29.98216]
[1776944027260,37.09,77431.56,0.0,0.63185,0.00013,29.98216]
[1776944027762,37.09,77442.732,0.0,0.63328,0.00013,29.94808]
[1776944030765,37.09,77448.006,0.0,0.63395,0.00013,29.93194]
[1776944035770,37.09,77449.982,0.0,0.63419,0.00013,29.92603]
[1776944038611,37.09,77450.796,0.0,0.63429,0.00013,29.92359]
[1776944038773,37.09,77450.858,0.0,0.63431,0.00013,29.92334]
[1776944039774,37.09,77442.45,0.0,0.63323,0.00013,29.94923]
[1776944044779,37.09,77438.76,0.0,0.63277,0.00013,29.96041]
[1776944049784,37.09,77435.296,0.0,0.63233,0.00013,29.97083]
[1776944054789,37.08,77434.432,0.0,0.63223,0.00013,29.9733]
[1776944055377,37.08,77434.432,0.0,0.63223,0.00013,29.9733]
[1776944056221,37.09,77431.996,0.0,0.63191,0.00013,29.98077]
[1776944056359,37.09,77431.996,0.0,0.63191,0.00013,29.98077]
[1776944056573,37.09,77431.996,0.0,0.63191,0.00013,29.98077]
[1776944056794,37.09,77423.576,0.0,0.63083,0.00013,30.00628]
[1776944059797,37.09,77418.58,0.0,0.63019,0.00013,30.0214]
[1776944064802,37.09,77415.098,0.0,0.62974,0.00013,30.03198]
[1776944068806,37.09,77409.2,0.0,0.62898,0.00013,30.04961]
[1776944070805,37.09,77408.462,0.0,0.62888,0.00013,30.05181]
[1776944070808,37.09,77409.002,0.0,0.62895,0.00013,30.05023]
[1776944070847,37.09,77409.002,0.0,0.62895,0.00013,30.05023]
[1776944071898,37.09,77404.814,0.0,0.62843,0.00013,30.05966]
[1776944075134,37.09,77401.114,0.0,0.62795,0.00013,30.07056]
[1776944075815,37.09,77401.574,0.0,0.62801,0.00013,30.06921]
[1776944078818,37.09,77406.484,0.0,0.62864,0.00013,30.05475]
[1776944084810,37.09,77407.796,0.0,0.6288,0.00013,30.05095]
[1776944089829,37.09,77409.7,0.0,0.62905,0.00013,30.04538]
[1776944090080,37.09,77409.7,0.0,0.62905,0.00013,30.04538]
[1776944090830,37.09,77409.234,0.0,0.62898,0.00013,30.04678]
[1776944095835,37.09,77409.38,0.0,0.629,0.00013,30.04642]
[1776944100840,37.1,77410.574,0.0,0.62915,0.00013,30.04298]
[1776944105052,37.1,77410.744,0.0,0.62917,0.00013,30.04256]
[1776944105845,37.1,77411.526,0.0,0.62927,0.00013,30.04026]
[1776944110850,37.1,77413.266,0.0,0.62949,0.00013,30.03521]
[1776944115855,37.1,77415.19,0.0,0.62973,0.00013,30.02961]
[1776944120860,37.1,77415.382,0.0,0.62975,0.00013,30.02917]
[1776944125051,37.1,77415.802,0.0,0.6298,0.00013,30.028]
[1776944125296,37.1,77415.802,0.0,0.6298,0.00013,30.028]
[1776944125641,37.1,77415.802,0.0,0.6298,0.00013,30.028]
[1776944125865,37.1,77429.044,0.0,0.63149,0.00013,29.9883]
[1776944126866,37.11,77438.842,0.0,0.63274,0.00013,29.95859]
[1776944130801,37.11,77438.928,0.0,0.63274,0.00013,29.95856]
[1776944131095,37.11,77438.928,0.0,0.63274,0.00013,29.95856]
[1776944131871,37.11,77448.58,0.0,0.63397,0.00013,29.92612]
[1776944133033,37.11,77450.198,0.0,0.63418,0.00013,29.92123]
[1776944133336,37.11,77450.198,0.0,0.63418,0.00013,29.92123]
[1776944134874,37.11,77438.782,0.0,0.63271,0.00013,29.95644]
[1776944139821,37.12,77442.148,0.0,0.63313,0.00013,29.9464]
[1776944139879,37.12,77442.79,0.0,0.63322,0.00013,29.94441]
[1776944140115,37.12,77442.79,0.0,0.63322,0.00013,29.94441]
[1776944140880,37.12,77454.06,0.0,0.63465,0.00013,29.90967]
[1776944145885,37.12,77456.304,0.0,0.63494,0.00013,29.90273]
[1776944147663,37.12,77456.468,0.0,0.63496,0.00013,29.90223]
[1776944147887,37.12,77458.338,0.0,0.6352,0.00013,29.89631]
[1776944148888,37.11,77463.298,0.0,0.63583,0.00013,29.88074]
[1776944149889,37.11,77469.942,0.0,0.63668,0.00013,29.8598]
[1776944150890,37.11,77476.924,0.0,0.63757,0.00013,29.83767]
[1776944151408,37.11,77476.924,0.0,0.63757,0.00013,29.83767]
[1776944151891,37.11,77487.092,0.0,0.63886,0.00013,29.80523]
[1776944156896,37.11,77489.734,0.0,0.6392,0.00013,29.79657]
[1776944160817,37.11,77490.892,0.0,0.63935,0.00013,29.79275]
[1776944160987,37.11,77490.892,0.0,0.63935,0.00013,29.79275]
[1776944162723,37.11,77490.892,0.0,0.63936,0.00013,29.79272]
[1776944162903,37.11,77507.768,0.0,0.64149,0.00013,29.73806]
[1776944163073,37.11,77507.768,0.0,0.64149,0.00013,29.73806]
[1776944165503,37.11,77506.328,0.0,0.64131,0.00013,29.74276]
[1776944165870,37.11,77506.328,0.0,0.64131,0.00013,29.74276]
[1776944165906,37.11,77507.79,0.0,0.64149,0.00013,29.738]
[1776944167908,37.11,77512.76,0.0,0.64212,0.00013,29.72177]
[1776944172377,37.11,77511.182,0.0,0.64192,0.00013,29.727]
[1776944172913,37.11,77508.462,0.0,0.64158,0.00013,29.7359]
[1776944173526,37.11,77508.462,0.0,0.64158,0.00013,29.7359]
[1776944174255,37.11,77507.246,0.0,0.64142,0.00013,29.73988]
[1776944179920,37.11,77504.75,0.0,0.64111,0.00013,29.748]
[1776944181629,37.11,77504.096,0.0,0.64102,0.00013,29.75013]
[1776944181902,37.11,77504.096,0.0,0.64102,0.00013,29.75013]
[1776944181922,37.11,77503.93,0.0,0.641,0.00013,29.75067]
[1776944183329,37.11,77508.49,0.0,0.64158,0.00013,29.73581]
[1776944183924,37.11,77517.48,0.0,0.64271,0.00013,29.70635]
[1776944184856,37.11,77517.48,0.0,0.64271,0.00013,29.70635]
[1776944189930,37.11,77521.474,0.0,0.64321,0.00013,29.69339]
[1776944194935,37.11,77520.148,0.0,0.64305,0.00013,29.69498]
[1776944197430,37.12,77518.618,0.0,0.64285,0.00013,29.70009]
[1776944197922,37.12,77518.618,0.0,0.64285,0.00013,29.70009]
[1776944197938,37.12,77511.908,0.0,0.642,0.00013,29.72216]
[1776944198425,37.12,77511.908,0.0,0.642,0.00013,29.72216]
[1776944198842,37.12,77511.908,0.0,0.642,0.00013,29.72216]
[1776944198918,37.12,77511.908,0.0,0.642,0.00013,29.72216]
[1776944199429,37.12,77508.942,0.0,0.64163,0.00013,29.73188]
[1776944200321,37.12,77506.044,0.0,0.64126,0.00013,29.74134]
[1776944200941,37.12,77506.278,0.0,0.64129,0.00013,29.74057]
[1776944203426,37.12,77505.87,0.0,0.64124,0.00013,29.74191]
[1776944203939,37.12,77505.87,0.0,0.64124,0.00013,29.74191]
[1776944203944,37.12,77505.856,0.0,0.64124,0.00013,29.74196]
[1776944203981,37.12,77505.856,0.0,0.64124,0.00013,29.74196]
[1776944204945,37.12,77504.67,0.0,0.64109,0.00013,29.74582]
[1776944205239,37.12,77504.67,0.0,0.64109,0.00013,29.74582]
[1776944205436,37.12,77504.67,0.0,0.64109,0.00013,29.74582]
[1776944205946,37.12,77506.164,0.0,0.64128,0.00013,29.74095]
[1776944210950,37.12,77517.022,0.0,0.64265,0.00013,29.70545]
[1776944215955,37.12,77513.398,0.0,0.64218,0.00013,29.7175]
[1776944220960,37.12,77511.386,0.0,0.64193,0.00013,29.72418]
[1776944223962,37.12,77511.296,0.0,0.64192,0.00013,29.72449]
[1776944223965,37.12,77510.146,0.0,0.64177,0.00013,29.72827]
[1776944224966,37.12,77502.924,0.0,0.64086,0.00013,29.75181]
[1776944229971,37.12,77499.12,0.0,0.64038,0.00013,29.76408]
[1776944229974,37.12,77499.12,0.0,0.64038,0.00013,29.76408]
[1776944230972,37.12,77500.45,0.0,0.64055,0.00013,29.75976]
[1776944231452,37.12,77500.45,0.0,0.64055,0.00013,29.75976]
[1776944231955,37.12,77500.45,0.0,0.64055,0.00013,29.75976]
[1776944233457,37.12,77501.494,0.0,0.64068,0.00013,29.75635]
[1776944233975,37.12,77501.526,0.0,0.64068,0.00013,29.75624]
[1776944235289,37.12,77500.562,0.0,0.64056,0.00013,29.75936]
[1776944235965,37.12,77500.562,0.0,0.64056,0.00013,29.75936]
[1776944235967,37.12,77500.562,0.0,0.64056,0.00013,29.75934]
[1776944236766,37.12,77500.562,0.0,0.64056,0.00013,29.75934]
[1776944236899,37.12,77500.562,0.0,0.64056,0.00013,29.75934]
[1776944238026,37.12,77500.562,0.0,0.64056,0.00013,29.75934]
[1776944238192,37.12,77499.922,0.0,0.64048,0.00013,29.76141]
[1776944238982,37.12,77541.922,0.0,0.64578,0.00013,29.62276]
[1776944239116,37.12,77541.922,0.0,0.64578,0.00013,29.62276]
[1776944239178,37.12,77541.922,0.0,0.64578,0.00013,29.62276]
[1776944239459,37.12,77541.922,0.0,0.64578,0.00013,29.62276]
[1776944239914,37.12,77541.922,0.0,0.64578,0.00013,29.62275]
[1776944240165,37.12,77541.922,0.0,0.64578,0.00013,29.62275]
[1776944240389,37.12,77541.922,0.0,0.64578,0.00013,29.62275]
[1776944240885,37.12,77541.922,0.0,0.64578,0.00013,29.62275]
[1776944240923,37.12,77541.922,0.0,0.64578,0.00013,29.62275]
[1776944241687,37.12,77541.922,0.0,0.64578,0.00013,29.62275]
[1776944242043,37.12,77541.922,0.0,0.64578,0.00013,29.62282]
[1776944242164,37.12,77541.922,0.0,0.64578,0.00013,29.62282]
[1776944242698,37.12,77541.922,0.0,0.64578,0.00013,29.62282]
[1776944242928,37.12,77541.922,0.0,0.64578,0.00013,29.62282]
[1776944242938,37.12,77541.922,0.0,0.64578,0.00013,29.62282]
[1776944242985,37.12,77549.106,0.0,0.64668,0.00013,29.59867]
[1776944243693,37.12,77549.106,0.0,0.64668,0.00013,29.59867]
[1776944243986,37.12,77526.412,0.0,0.64382,0.00013,29.67488]
[1776944244218,37.12,77526.412,0.0,0.64382,0.00013,29.67488]
[1776944246879,37.12,77528.732,0.0,0.64411,0.00013,29.66728]
[1776944248022,37.12,77529.912,0.0,0.64425,0.00013,29.66335]
[1776944254118,37.12,77531.198,0.0,0.64443,0.00013,29.65585]
[1776944254997,37.12,77519.08,0.0,0.6429,0.00013,29.69612]
[1776944261003,37.12,77503.976,0.0,0.64099,0.00013,29.74569]
[1776944262008,37.12,77499.994,0.0,0.64049,0.00013,29.7586]
[1776944263005,37.12,77491.964,0.0,0.63947,0.00013,29.78449]
[1776944266011,37.12,77487.184,0.0,0.63887,0.00013,29.79971]
[1776944267019,37.12,77487.342,0.0,0.63889,0.00013,29.79917]
[1776944268013,37.12,77497.348,0.0,0.64016,0.00013,29.76696]
[1776944269014,37.12,77502.318,0.0,0.64079,0.00013,29.75085]
[1776944273018,37.12,77511.568,0.0,0.64196,0.00013,29.72069]
[1776944278023,37.12,77509.368,0.0,0.64168,0.00013,29.72793]
[1776944281028,37.12,77514.8,0.0,0.64236,0.00013,29.71018]
[1776944283614,37.12,77516.14,0.0,0.64253,0.00013,29.7058]
[1776944284012,37.12,77516.14,0.0,0.64253,0.00013,29.7058]
[1776944285040,37.12,77532.116,0.0,0.64455,0.00013,29.65285]
[1776944287333,37.12,77534.56,0.0,0.64486,0.00013,29.64467]
[1776944288863,37.12,77536.906,0.0,0.64515,0.00013,29.63681]
[1776944288903,37.12,77536.906,0.0,0.64515,0.00013,29.63681]
[1776944289045,37.12,77539.444,0.0,0.64547,0.00013,29.62829]
[1776944289582,37.12,77539.444,0.0,0.64547,0.00013,29.62829]
[1776944290046,37.12,77551.694,0.0,0.64701,0.00013,29.58691]
[1776944291047,37.12,77560.256,0.0,0.64809,0.00013,29.55761]
[1776944294050,37.12,77566.046,0.0,0.64883,0.00013,29.53739]
[1776944299772,37.11,77569.448,0.0,0.64927,0.00013,29.52524]
[1776944299890,37.11,77569.448,0.0,0.64927,0.00013,29.52524]
[1776944299967,37.11,77569.448,0.0,0.64928,0.00013,29.52516]
[1776944301057,37.11,77545.22,0.0,0.64623,0.00013,29.60782]
[1776944301445,37.11,77545.22,0.0,0.64623,0.00013,29.60782]
[1776944302058,37.11,77539.53,0.0,0.64552,0.00013,29.62697]
[1776944306796,37.11,77534.944,0.0,0.64494,0.00013,29.64228]
[1776944308397,37.11,77529.202,0.0,0.64422,0.00013,29.66133]
[1776944313433,37.11,77525.264,0.0,0.64374,0.00013,29.67125]
[1776944314380,37.11,77525.264,0.0,0.64374,0.00013,29.67125]
[1776944315073,37.11,77519.304,0.0,0.64299,0.00013,29.69105]
[1776944315340,37.11,77519.304,0.0,0.64299,0.00013,29.69105]
[1776944315357,37.11,77519.304,0.0,0.64299,0.00013,29.69105]
[1776944316338,37.11,77522.29,0.0,0.64336,0.00013,29.68123]
[1776944319534,37.11,77525.554,0.0,0.64378,0.00013,29.67035]
[1776944323081,37.11,77512.982,0.0,0.64218,0.00013,29.71198]
[1776944328086,37.11,77516.592,0.0,0.64264,0.00013,29.7002]
[1776944330088,37.11,77510.942,0.0,0.64192,0.00013,29.71875]
[1776944331468,37.11,77510.942,0.0,0.64192,0.00013,29.71875]
[1776944331597,37.11,77510.942,0.0,0.64192,0.00013,29.71875]
[1776944331868,37.11,77510.942,0.0,0.64192,0.00013,29.71875]
[1776944332090,37.11,77499.236,0.0,0.64044,0.00013,29.75689]
[1776944332599,37.11,77499.236,0.0,0.64044,0.00013,29.75689]
[1776944337107,37.11,77497.514,0.0,0.64023,0.00013,29.7624]
[1776944338097,37.11,77493.404,0.0,0.63971,0.00013,29.77565]
[1776944342603,37.11,77492.922,0.0,0.63965,0.00013,29.77709]
[1776944343102,37.11,77496.248,0.0,0.64007,0.00013,29.76634]
[1776944348107,37.11,77505.856,0.0,0.64129,0.00013,29.73511]
[1776944351109,37.11,77511.032,0.0,0.64194,0.00013,29.71822]
[1776944356114,37.11,77514.664,0.0,0.6424,0.00013,29.70643]
[1776944361119,37.11,77510.868,0.0,0.64192,0.00013,29.71898]
[1776944366124,37.11,77510.466,0.0,0.64186,0.00013,29.72036]
[1776944369127,37.11,77526.922,0.0,0.64394,0.00013,29.66611]
[1776944370128,37.11,77516.21,0.0,0.64259,0.00013,29.70151]
[1776944375133,37.11,77519.382,0.0,0.64301,0.00013,29.6879]
[1776944380138,37.11,77520.988,0.0,0.64321,0.00013,29.68248]
[1776944385143,37.11,77525.912,0.0,0.64384,0.00013,29.66609]
[1776944390148,37.11,77528.412,0.0,0.64415,0.00013,29.65775]
[1776944392150,37.11,77522.902,0.0,0.64346,0.00013,29.67608]
[1776944393151,37.11,77514.52,0.0,0.6424,0.00013,29.70376]
[1776944396154,37.11,77522.28,0.0,0.64337,0.00013,29.67828]
[1776944401780,37.11,77525.044,0.0,0.64371,0.00013,29.66932]
[1776944402160,37.11,77529.816,0.0,0.64432,0.00013,29.65346]
[1776944402786,37.11,77529.816,0.0,0.64432,0.00013,29.65346]
[1776944403161,37.11,77539.028,0.0,0.64548,0.00013,29.62267]
[1776944404162,37.11,77532.58,0.0,0.64466,0.00013,29.64429]
[1776944409167,37.11,77530.104,0.0,0.64435,0.00013,29.65261]
[1776944415151,37.11,77532.398,0.0,0.64464,0.00013,29.64504]
[1776944421179,37.11,77532.484,0.0,0.64464,0.00013,29.64491]
[1776944425183,37.12,77527.268,0.0,0.64397,0.00013,29.66253]
[1776944430188,37.12,77526.702,0.0,0.64389,0.00013,29.66467]
[1776944435291,37.12,77525.352,0.0,0.64373,0.00013,29.6664]
[1776944441199,37.12,77526.126,0.0,0.64381,0.00013,29.66415]
[1776944446203,37.13,77528.03,0.0,0.64404,0.00013,29.65809]
[1776944451208,37.13,77528.772,0.0,0.64413,0.00013,29.65591]
[1776944456213,37.13,77531.04,0.0,0.6444,0.00013,29.64866]
[1776944461218,37.14,77533.43,0.0,0.64469,0.00013,29.64101]
[1776944464221,37.14,77542.946,0.0,0.64588,0.00013,29.60937]
[1776944469226,37.14,77538.08,0.0,0.64526,0.00013,29.62612]
[1776944474231,37.15,77539.16,0.0,0.64538,0.00013,29.62291]
[1776944479236,37.15,77534.122,0.0,0.64474,0.00013,29.64003]
[1776944484241,37.15,77538.612,0.0,0.64529,0.00013,29.62537]
[1776944489246,37.16,77538.688,0.0,0.64529,0.00013,29.62529]
[1776944494706,37.16,77539.588,0.0,0.64541,0.00013,29.61943]
[1776944499740,37.16,77540.166,0.0,0.64548,0.00013,29.61767]
[1776944503005,37.16,77542.07,0.0,0.64572,0.00013,29.61135]
[1776944503260,37.16,77543.894,0.0,0.64594,0.00013,29.60533]
[1776944504261,37.16,77557.516,0.0,0.64765,0.00013,29.55929]
[1776944509266,37.17,77554.35,0.0,0.64724,0.00013,29.57044]
[1776944514271,37.17,77553.688,0.0,0.64715,0.00013,29.57304]
[1776944516304,37.17,77553.15,0.0,0.64708,0.00013,29.57493]
[1776944516958,37.17,77553.15,0.0,0.64708,0.00013,29.57493]
[1776944517059,37.17,77553.15,0.0,0.64708,0.00013,29.57493]
[1776944517572,37.17,77553.15,0.0,0.64708,0.00013,29.57493]
[1776944517624,37.17,77553.15,0.0,0.64708,0.00013,29.57493]
[1776944518275,37.17,77560.15,0.0,0.64795,0.00013,29.55115]
[1776944524281,37.17,77557.87,0.0,0.64766,0.00013,29.55904]
[1776944529286,37.17,77564.744,0.0,0.64852,0.00013,29.53566]
[1776944534291,37.17,77560.502,0.0,0.64799,0.00013,29.55017]
[1776944539296,37.17,77561.564,0.0,0.64812,0.00013,29.54654]
[1776944544301,37.17,77563.852,0.0,0.64841,0.00013,29.53874]
[1776944549307,37.17,77562.866,0.0,0.64829,0.00013,29.54214]
[1776944552374,37.17,77564.444,0.0,0.64849,0.00013,29.53374]
[1776944554261,37.17,77564.16,0.0,0.64846,0.00013,29.53472]
[1776944554271,37.17,77564.16,0.0,0.64846,0.00013,29.5346]
[1776944555130,37.17,77571.282,0.0,0.64936,0.00013,29.51009]
[1776944557334,37.17,77572.7,0.0,0.64953,0.00013,29.50532]
[1776944557519,37.17,77572.7,0.0,0.64953,0.00013,29.50532]
[1776944558317,37.17,77546.172,0.0,0.6462,0.00013,29.59585]
[1776944558741,37.17,77546.172,0.0,0.6462,0.00013,29.59585]
[1776944558955,37.17,77546.172,0.0,0.6462,0.00013,29.59585]
[1776944559781,37.17,77546.172,0.0,0.6462,0.00013,29.59585]
[1776944561320,37.18,77539.958,0.0,0.64541,0.00013,29.61698]
[1776944565324,37.18,77544.756,0.0,0.646,0.00013,29.60121]
[1776944567125,37.18,77543.056,0.0,0.64578,0.00013,29.60701]
[1776944567569,37.18,77543.056,0.0,0.64578,0.00013,29.60701]
[1776944569328,37.18,77562.37,0.0,0.64821,0.00013,29.54163]
[1776944569994,37.18,77562.37,0.0,0.64821,0.00013,29.54163]
[1776944570241,37.18,77562.37,0.0,0.64821,0.00013,29.54163]
[1776944574847,37.18,77564.234,0.0,0.64843,0.00013,29.53551]
[1776944575276,37.18,77564.234,0.0,0.64843,0.00013,29.53551]
[1776944577082,37.18,77563.662,0.0,0.64836,0.00013,29.53757]
[1776944577290,37.18,77563.662,0.0,0.64836,0.00013,29.53757]
[1776944582326,37.19,77563.892,0.0,0.64838,0.00013,29.53709]
[1776944587346,37.19,77559.078,0.0,0.64777,0.00013,29.5535]
[1776944588163,37.19,77559.078,0.0,0.64777,0.00013,29.5535]
[1776944593352,37.19,77559.174,0.0,0.64779,0.00013,29.55313]
[1776944598358,37.19,77558.676,0.0,0.64773,0.00013,29.55477]
[1776944603357,37.19,77559.622,0.0,0.64785,0.00013,29.55153]
[1776944604343,37.19,77560.652,0.0,0.64798,0.00013,29.54801]
[1776944604364,37.19,77570.668,0.0,0.64923,0.00013,29.51374]
[1776944605365,37.19,77579.154,0.0,0.65029,0.00013,29.48448]
[1776944610370,37.19,77575.642,0.0,0.64985,0.00013,29.49667]
[1776944611371,37.19,77568.532,0.0,0.64897,0.00013,29.51808]
[1776944611860,37.19,77568.532,0.0,0.64897,0.00013,29.51808]
[1776944614374,37.18,77554.678,0.0,0.64724,0.00013,29.56524]
[1776944619379,37.19,77555.612,0.0,0.64735,0.00013,29.56215]
[1776944624384,37.19,77555.432,0.0,0.64732,0.00013,29.56313]
[1776944624534,37.19,77555.432,0.0,0.64732,0.00013,29.56313]
[1776944624995,37.19,77555.432,0.0,0.64732,0.00013,29.56313]
[1776944626892,37.19,77553.984,0.0,0.64713,0.00013,29.56816]
[1776944627740,37.19,77553.542,0.0,0.64708,0.00013,29.56972]
[1776944628310,37.19,77553.542,0.0,0.64708,0.00013,29.56972]
[1776944628750,37.19,77554.554,0.0,0.6472,0.00013,29.56635]
[1776944634393,37.19,77556.136,0.0,0.64739,0.00013,29.56133]
[1776944639398,37.2,77556.16,0.0,0.64738,0.00013,29.56156]
[1776944644403,37.2,77556.034,0.0,0.64735,0.00013,29.5623]
[1776944648533,37.2,77556.564,0.0,0.64741,0.00013,29.56069]
[1776944649408,37.2,77576.638,0.0,0.64992,0.00013,29.49213]
[1776944654413,37.21,77578.586,0.0,0.65015,0.00013,29.486]
[1776944659418,37.21,77580.63,0.0,0.65039,0.00012,29.47921]
[1776944661446,37.21,77580.374,0.0,0.65036,0.00012,29.48019]
[1776944667426,37.22,77584.422,0.0,0.65085,0.00012,29.46643]
[1776944672967,37.22,77581.98,0.0,0.65055,0.00012,29.47212]
[1776944676435,37.22,77589.354,0.0,0.65148,0.00012,29.44626]
[1776944682045,37.21,77591.968,0.0,0.65182,0.00012,29.43676]
[1776944687080,37.21,77589.32,0.0,0.6515,0.00012,29.44564]
[1776944692115,37.21,77589.578,0.0,0.65154,0.00012,29.44437]
[1776944697150,37.2,77587.316,0.0,0.65127,0.00012,29.45187]
[1776944700172,37.2,77582.524,0.0,0.65068,0.00012,29.46828]
[1776944705459,37.2,77579.306,0.0,0.65029,0.00013,29.47906]
[1776944707328,37.19,77579.442,0.0,0.65032,0.00013,29.47835]
[1776944708227,37.19,77594.874,0.0,0.65225,0.00012,29.42449]
[1776944713262,37.19,77593.2,0.0,0.65205,0.00012,29.43007]
[1776944718297,37.19,77594.656,0.0,0.65224,0.00012,29.42463]
[1776944719304,37.19,77584.74,0.0,0.65101,0.00012,29.4592]
[1776944721494,37.19,77585.126,0.0,0.65106,0.00012,29.4577]
[1776944722325,37.19,77585.126,0.0,0.65106,0.00012,29.45763]
[1776944722690,37.19,77585.126,0.0,0.65106,0.00012,29.45763]
[1776944724339,37.18,77592.714,0.0,0.65201,0.00012,29.431]
[1776944725446,37.18,77592.714,0.0,0.65201,0.00012,29.431]
[1776944728259,37.18,77588.906,0.0,0.65154,0.00012,29.44412]
[1776944730078,37.18,77587.046,0.0,0.65132,0.00012,29.45047]
[1776944730138,37.18,77587.046,0.0,0.65132,0.00012,29.45047]
[1776944733222,37.18,77591.366,0.0,0.65187,0.00012,29.43217]
[1776944735416,37.18,77603.172,0.0,0.65335,0.00012,29.39053]
[1776944736423,37.18,77608.726,0.0,0.65404,0.00012,29.37081]
[1776944737527,37.18,77608.726,0.0,0.65404,0.00012,29.37078]
[1776944738321,37.18,77608.726,0.0,0.65404,0.00012,29.37078]
[1776944738374,37.18,77608.726,0.0,0.65404,0.00012,29.37078]
[1776944739444,37.18,77601.324,0.0,0.65312,0.00012,29.39692]
[1776944742465,37.18,77593.496,0.0,0.65215,0.00012,29.42433]
[1776944743458,37.18,77593.496,0.0,0.65215,0.00012,29.42433]
[1776944744479,37.18,77603.898,0.0,0.65345,0.00012,29.38762]
[1776944749509,37.17,77610.292,0.0,0.65425,0.00012,29.36483]
[1776944753513,37.17,77616.398,0.0,0.65501,0.00012,29.34303]
[1776944756516,37.17,77611.28,0.0,0.65437,0.00012,29.3613]
[1776944759585,37.17,77621.612,0.0,0.65566,0.00012,29.32439]
[1776944763620,37.18,77617.85,0.0,0.65519,0.00012,29.33792]
[1776944764627,37.18,77610.87,0.0,0.65432,0.00012,29.36282]
[1776944768655,37.18,77618.776,0.0,0.6553,0.00012,29.33461]
[1776944771264,37.18,77623.14,0.0,0.65585,0.00012,29.31899]
[1776944771814,37.18,77623.14,0.0,0.65585,0.00012,29.31903]
[1776944771831,37.18,77623.14,0.0,0.65585,0.00012,29.31903]
[1776944773690,37.18,77629.348,0.0,0.65661,0.00012,29.29678]
[1776944775383,37.18,77629.348,0.0,0.65661,0.00012,29.29678]
[1776944775385,37.18,77629.348,0.0,0.65661,0.00012,29.29683]
[1776944775577,37.18,77629.348,0.0,0.65661,0.00012,29.29683]
[1776944775706,37.18,77629.348,0.0,0.65661,0.00012,29.29683]
[1776944780739,37.18,77629.492,0.0,0.65662,0.00012,29.29656]
[1776944785759,37.18,77626.21,0.0,0.65621,0.00012,29.30853]
[1776944786781,37.18,77634.728,0.0,0.65726,0.00012,29.27786]
[1776944791816,37.18,77632.138,0.0,0.65695,0.00012,29.28446]
[1776944793830,37.18,77626.522,0.0,0.65625,0.00012,29.30481]
[1776944796242,37.18,77627.584,0.0,0.65638,0.00012,29.30102]
[1776944799559,37.19,77632.624,0.0,0.657,0.00012,29.28299]
[1776944804908,37.19,77630.344,0.0,0.65671,0.00012,29.29148]
[1776944809944,37.19,77632.014,0.0,0.65691,0.00012,29.28567]
[1776944814980,37.19,77629.446,0.0,0.65658,0.00012,29.29514]
[1776944820020,37.19,77630.04,0.0,0.65665,0.00012,29.29318]
[1776944825053,37.2,77631.774,0.0,0.65686,0.00012,29.28712]
[1776944830089,37.2,77628.556,0.0,0.65645,0.00012,29.29891]
[1776944835124,37.2,77629.022,0.0,0.65651,0.00012,29.29741]
[1776944838145,37.2,77634.016,0.0,0.65712,0.00012,29.2795]
[1776944840099,37.2,77634.512,0.0,0.65718,0.00012,29.27776]
[1776944841166,37.2,77644.526,0.0,0.65842,0.00012,29.2415]
[1776944846201,37.2,77646.474,0.0,0.65865,0.00012,29.2348]
[1776944850517,37.21,77645.532,0.0,0.65852,0.00012,29.2385]
[1776944850535,37.21,77645.532,0.0,0.65852,0.00012,29.23858]
[1776944850704,37.21,77645.532,0.0,0.65852,0.00012,29.23858]
[1776944851469,37.21,77645.532,0.0,0.65852,0.00012,29.23858]
[1776944851588,37.21,77645.532,0.0,0.65852,0.00012,29.23858]
[1776944851612,37.21,77652.958,0.0,0.65945,0.00012,29.20844]
[1776944852030,37.21,77652.958,0.0,0.65945,0.00012,29.20844]
[1776944852254,37.21,77652.958,0.0,0.65945,0.00012,29.20849]
[1776944853261,37.21,77673.386,0.0,0.66197,0.00012,29.13292]
[1776944853641,37.21,77673.386,0.0,0.66197,0.00012,29.13292]
[1776944853711,37.21,77673.386,0.0,0.66197,0.00012,29.13292]
[1776944853991,37.21,77673.386,0.0,0.66197,0.00012,29.13292]
[1776944854376,37.21,77673.386,0.0,0.66197,0.00012,29.13292]
[1776944854443,37.21,77673.386,0.0,0.66197,0.00012,29.13292]
[1776944854500,37.21,77673.386,0.0,0.66197,0.00012,29.13296]
[1776944854933,37.21,77673.386,0.0,0.66197,0.00012,29.13296]
[1776944855045,37.21,77673.386,0.0,0.66197,0.00012,29.13296]
[1776944856599,37.21,77673.386,0.0,0.66196,0.00012,29.13301]
[1776944856617,37.21,77662.568,0.0,0.66063,0.00012,29.17325]
[1776944860211,37.21,77659.12,0.0,0.6602,0.00012,29.18605]
[1776944860310,37.21,77659.12,0.0,0.6602,0.00012,29.18604]
[1776944861317,37.21,77669.82,0.0,0.66152,0.00012,29.14639]
[1776944862522,37.21,77669.82,0.0,0.66152,0.00012,29.14639]
[1776944865345,37.21,77674.83,0.0,0.66214,0.00012,29.12771]
[1776944867094,37.21,77672.954,0.0,0.66191,0.00012,29.13471]
[1776944869373,37.21,77667.096,0.0,0.66118,0.00012,29.15678]
[1776944871387,37.22,77657.76,0.0,0.66002,0.00012,29.19155]
[1776944874407,37.21,77667.832,0.0,0.66126,0.00012,29.15421]
[1776944878048,37.21,77666.352,0.0,0.66108,0.00012,29.15964]
[1776944880577,37.21,77666.622,0.0,0.66112,0.00012,29.15861]
[1776944883473,37.21,77656.772,0.0,0.6599,0.00012,29.19489]
[1776944888509,37.21,77655.612,0.0,0.65977,0.00012,29.19893]
[1776944892538,37.21,77663.124,0.0,0.6607,0.00012,29.17106]
[1776944895784,37.21,77665.728,0.0,0.66102,0.00012,29.16135]
[1776944901601,37.21,77669.986,0.0,0.66155,0.00012,29.14545]
[1776944905025,37.21,77669.33,0.0,0.66147,0.00012,29.14787]
[1776944905039,37.21,77669.33,0.0,0.66147,0.00012,29.14787]
[1776944905109,37.21,77669.33,0.0,0.66147,0.00012,29.14787]
[1776944905536,37.21,77669.33,0.0,0.66147,0.00012,29.14787]
[1776944905629,37.21,77669.33,0.0,0.66147,0.00012,29.14788]
[1776944906388,37.21,77669.33,0.0,0.66147,0.00012,29.14788]
[1776944906961,37.21,77669.33,0.0,0.66148,0.00012,29.14773]
[1776944908111,37.21,77669.33,0.0,0.66148,0.00012,29.14758]
[1776944909585,37.2,77669.33,0.0,0.66148,0.00012,29.14745]
[1776944910214,37.2,77669.33,0.0,0.66149,0.00012,29.1473]
[1776944911671,37.2,77678.804,0.0,0.66267,0.00012,29.10875]
[1776944912674,37.2,77672.682,0.0,0.66192,0.00012,29.13164]
[1776944917679,37.2,77670.832,0.0,0.66169,0.00012,29.13851]
[1776944918196,37.2,77670.832,0.0,0.66169,0.00012,29.13851]
[1776944920682,37.2,77661.51,0.0,0.66053,0.00012,29.17331]
[1776944920942,37.2,77661.51,0.0,0.66053,0.00012,29.17331]
[1776944921043,37.2,77661.51,0.0,0.66053,0.00012,29.17342]
[1776944922684,37.21,77652.968,0.0,0.65947,0.00012,29.20495]
[1776944927783,37.21,77654.586,0.0,0.65967,0.00012,29.19928]
[1776944932035,37.21,77655.36,0.0,0.65976,0.00012,29.19658]
[1776944932196,37.21,77655.36,0.0,0.65976,0.00012,29.19658]
[1776944935840,37.21,77661.234,0.0,0.66049,0.00012,29.17482]
[1776944938860,37.21,77656.474,0.0,0.6599,0.00012,29.19226]
[1776944941882,37.21,77650.678,0.0,0.65918,0.00012,29.21368]
[1776944943901,37.21,77646.036,0.0,0.65861,0.00012,29.23064]
[1776944945915,37.21,77660.962,0.0,0.66046,0.00012,29.17571]
[1776944946921,37.21,77655.714,0.0,0.65981,0.00012,29.19502]
[1776944951957,37.21,77649.03,0.0,0.65897,0.00012,29.21981]
[1776944954978,37.21,77641.73,0.0,0.65806,0.00012,29.24669]
[1776944960022,37.21,77636.72,0.0,0.65743,0.00012,29.26519]
[1776944963038,37.21,77632.372,0.0,0.65689,0.00012,29.28104]
[1776944964046,37.21,77624.264,0.0,0.65588,0.00012,29.31026]
[1776944969083,37.21,77621.856,0.0,0.65558,0.00012,29.31898]
[1776944974117,37.21,77618.338,0.0,0.65516,0.00012,29.32857]
[1776944979153,37.22,77619.474,0.0,0.6553,0.00012,29.32453]
[1776944984188,37.22,77620.628,0.0,0.65544,0.00012,29.32044]
[1776944989223,37.22,77621.048,0.0,0.65549,0.00012,29.31899]
[1776944994258,37.22,77622.58,0.0,0.65568,0.00012,29.31357]
[1776944997035,37.22,77623.604,0.0,0.6558,0.00012,29.30993]
[1776944997190,37.22,77623.604,0.0,0.6558,0.00012,29.30993]
[1776944997206,37.22,77623.604,0.0,0.6558,0.00012,29.30993]
[1776944997253,37.22,77623.604,0.0,0.6558,0.00012,29.30993]
[1776944997435,37.22,77623.604,0.0,0.6558,0.00012,29.30993]
[1776944997536,37.22,77623.604,0.0,0.6558,0.00012,29.30994]
[1776944999464,37.22,77623.908,0.0,0.65584,0.00012,29.30884]
[1776944999711,37.22,77623.908,0.0,0.65584,0.00012,29.30884]
[1776944999761,37.22,77609.596,0.0,0.65406,0.00012,29.3599]
[1776945003344,37.22,77608.22,0.0,0.65389,0.00012,29.36471]
[1776945003481,37.22,77608.22,0.0,0.65389,0.00012,29.36469]
[1776945005345,37.22,77618.228,0.0,0.65514,0.00012,29.32909]
[1776945006352,37.22,77627.468,0.0,0.65629,0.00012,29.29597]
[1776945011387,37.22,77624.89,0.0,0.65596,0.00012,29.30535]
[1776945016423,37.22,77625.804,0.0,0.65607,0.00012,29.30218]
[1776945021460,37.22,77626.524,0.0,0.65616,0.00012,29.29971]
[1776945026788,37.22,77626.86,0.0,0.6562,0.00012,29.29863]
[1776945032544,37.22,77627.67,0.0,0.6563,0.00012,29.29283]
[1776945037094,37.22,77626.982,0.0,0.65621,0.00012,29.29541]
[1776945037579,37.22,77626.982,0.0,0.65621,0.00012,29.29544]
[1776945039593,37.22,77620.246,0.0,0.65538,0.00012,29.31962]
[1776945041607,37.22,77615.628,0.0,0.6548,0.00012,29.33611]
[1776945046642,37.22,77612.44,0.0,0.65441,0.00012,29.3474]
[1776945051678,37.22,77612.256,0.0,0.65439,0.00012,29.34798]
[1776945056715,37.22,77610.496,0.0,0.65417,0.00012,29.35414]
[1776945061750,37.22,77610.036,0.0,0.65412,0.00012,29.35568]
[1776945066785,37.22,77609.218,0.0,0.65402,0.00012,29.35848]
[1776945071820,37.22,77610.234,0.0,0.65415,0.00012,29.35479]
[1776945076839,37.22,77614.154,0.0,0.65464,0.00012,29.3408]
[1776945082845,37.22,77616.23,0.0,0.6549,0.00012,29.33337]
[1776945083846,37.22,77625.384,0.0,0.65603,0.00012,29.30061]
[1776945088851,37.22,77618.19,0.0,0.65514,0.00012,29.32647]
[1776945090853,37.22,77611.706,0.0,0.65433,0.00012,29.34956]
[1776945095858,37.22,77612.058,0.0,0.65439,0.00012,29.34519]
[1776945101728,37.22,77610.51,0.0,0.6542,0.00012,29.35061]
[1776945104044,37.22,77605.122,0.0,0.65353,0.00012,29.3696]
[1776945104893,37.22,77605.122,0.0,0.65353,0.00012,29.3696]
[1776945106057,37.22,77604.688,0.0,0.65348,0.00012,29.3711]
[1776945107065,37.22,77617.172,0.0,0.65503,0.00012,29.32677]
[1776945108072,37.22,77628.88,0.0,0.65649,0.00012,29.2848]
[1776945111093,37.22,77622.518,0.0,0.65569,0.00012,29.30773]
[1776945116128,37.22,77621.318,0.0,0.65554,0.00012,29.31209]
[1776945120156,37.22,77616.454,0.0,0.65494,0.00012,29.32949]
[1776945122169,37.22,77611.148,0.0,0.65428,0.00012,29.34835]
[1776945125191,37.22,77618.47,0.0,0.65519,0.00012,29.32225]
[1776945127881,37.22,77618.47,0.0,0.65519,0.00012,29.32225]
[1776945129219,37.22,77629.474,0.0,0.65655,0.00012,29.28283]
[1776945130226,37.22,77635.49,0.0,0.6573,0.00012,29.26115]
[1776945131489,37.22,77635.49,0.0,0.6573,0.00012,29.26115]
[1776945132240,37.22,77640.748,0.0,0.65795,0.00012,29.2422]
[1776945137275,37.22,77646.23,0.0,0.65861,0.00012,29.22256]
[1776945138282,37.22,77653.304,0.0,0.65949,0.00012,29.19669]
[1776945143317,37.23,77653.27,0.0,0.65947,0.00012,29.19727]
[1776945145331,37.23,77660.566,0.0,0.66037,0.00012,29.17041]
[1776945150366,37.22,77658.058,0.0,0.66007,0.00012,29.17947]
[1776945151373,37.22,77662.918,0.0,0.66068,0.00012,29.15844]
[1776945156409,37.22,77662.136,0.0,0.66059,0.00012,29.1613]
[1776945158422,37.22,77656.672,0.0,0.65991,0.00012,29.18144]
[1776945163457,37.22,77655.868,0.0,0.65981,0.00012,29.18433]
[1776945164630,37.22,77655.868,0.0,0.65981,0.00012,29.18433]
[1776945164649,37.22,77655.868,0.0,0.65981,0.00012,29.18433]
[1776945165473,37.22,77661.084,0.0,0.66046,0.00012,29.16507]
[1776945166480,37.22,77665.822,0.0,0.66105,0.00012,29.14752]
[1776945171515,37.22,77665.746,0.0,0.66104,0.00012,29.14771]
[1776945174443,37.22,77665.084,0.0,0.66096,0.00012,29.15012]
[1776945179571,37.22,77663.504,0.0,0.66077,0.00012,29.15582]
[1776945184606,37.22,77663.814,0.0,0.66081,0.00012,29.15454]
[1776945189641,37.22,77663.896,0.0,0.66082,0.00012,29.15413]
[1776945194676,37.22,77661.084,0.0,0.66048,0.00012,29.16438]
[1776945199711,37.22,77660.828,0.0,0.66045,0.00012,29.16516]
[1776945202732,37.22,77655.73,0.0,0.65983,0.00012,29.18387]
[1776945207767,37.21,77655.482,0.0,0.6598,0.00012,29.1847]
[1776945212802,37.21,77650.758,0.0,0.65923,0.00012,29.19898]
[1776945217837,37.22,77654.144,0.0,0.65964,0.00012,29.1868]
[1776945222776,37.22,77654.516,0.0,0.65968,0.00012,29.18565]
[1776945224886,37.22,77643.232,0.0,0.65828,0.00012,29.22716]
[1776945229921,37.22,77642.358,0.0,0.65816,0.00012,29.23071]
[1776945234956,37.23,77644.204,0.0,0.65837,0.00012,29.22437]
[1776945239992,37.23,77645.978,0.0,0.65858,0.00012,29.2183]
[1776945244982,37.23,77646.648,0.0,0.65865,0.00012,29.21619]
[1776945247015,37.23,77651.418,0.0,0.65924,0.00012,29.19886]
[1776945248016,37.23,77663.436,0.0,0.66072,0.00012,29.15458]
[1776945249017,37.23,77669.2,0.0,0.66144,0.00012,29.13322]
[1776945251019,37.23,77673.6,0.0,0.66198,0.00012,29.11688]
[1776945255937,37.23,77671.264,0.0,0.66169,0.00012,29.12564]
[1776945256624,37.23,77671.264,0.0,0.66169,0.00012,29.12565]
[1776945256983,37.23,77671.264,0.0,0.66169,0.00012,29.12565]
[1776945258026,37.23,77676.214,0.0,0.6623,0.00012,29.10723]
[1776945259027,37.24,77681.56,0.0,0.66295,0.00012,29.08726]
[1776945260068,37.24,77681.56,0.0,0.66295,0.00012,29.08729]
[1776945260271,37.24,77681.56,0.0,0.66295,0.00012,29.08729]
[1776945260661,37.24,77681.56,0.0,0.66295,0.00012,29.08729]
[1776945266060,37.24,77686.526,0.0,0.66356,0.00012,29.06883]
[1776945267545,37.24,77687.498,0.0,0.66368,0.00012,29.06521]
[1776945267948,37.24,77687.498,0.0,0.66368,0.00012,29.06521]
[1776945268429,37.24,77687.498,0.0,0.66367,0.00012,29.06527]
[1776945270064,37.24,77698.052,0.0,0.66497,0.00012,29.02549]
[1776945271646,37.24,77697.548,0.0,0.66492,0.00012,29.02442]
[1776945271908,37.24,77697.548,0.0,0.66492,0.00012,29.02442]
[1776945273229,37.24,77693.188,0.0,0.66438,0.00012,29.0411]
[1776945274236,37.24,77685.942,0.0,0.66348,0.00012,29.06846]
[1776945276123,37.24,77684.744,0.0,0.66334,0.00012,29.073]
[1776945276176,37.24,77684.744,0.0,0.66334,0.00012,29.073]
[1776945276187,37.24,77684.744,0.0,0.66334,0.00012,29.073]
[1776945277071,37.24,77683.542,0.0,0.66319,0.00012,29.07755]
[1776945278268,37.24,77689.268,0.0,0.66389,0.00012,29.05611]
[1776945283303,37.24,77690.554,0.0,0.66404,0.00012,29.05153]
[1776945288338,37.25,77690.214,0.0,0.66399,0.00012,29.05306]
[1776945291165,37.25,77689.722,0.0,0.66393,0.00012,29.05501]
[1776945294380,37.24,77694.574,0.0,0.66453,0.00012,29.03641]
[1776945300675,37.24,77694.098,0.0,0.66448,0.00012,29.03777]
[1776945301597,37.24,77694.098,0.0,0.66449,0.00012,29.03756]
[1776945301694,37.24,77694.098,0.0,0.66449,0.00012,29.03756]
[1776945301893,37.24,77694.098,0.0,0.66449,0.00012,29.03756]
[1776945301959,37.24,77694.098,0.0,0.66449,0.00012,29.03745]
[1776945302257,37.24,77694.098,0.0,0.66449,0.00012,29.03745]
[1776945302312,37.24,77694.098,0.0,0.66449,0.00012,29.03745]
[1776945302764,37.24,77694.098,0.0,0.66449,0.00012,29.03745]
[1776945302855,37.24,77694.098,0.0,0.6645,0.00012,29.0374]
[1776945303641,37.24,77694.098,0.0,0.6645,0.00012,29.0374]
[1776945303646,37.24,77694.098,0.0,0.6645,0.00012,29.03731]
[1776945304540,37.24,77694.098,0.0,0.6645,0.00012,29.03731]
[1776945304551,37.24,77694.098,0.0,0.6645,0.00012,29.03731]
[1776945304602,37.24,77694.098,0.0,0.6645,0.00012,29.03731]
[1776945304924,37.24,77694.098,0.0,0.6645,0.00012,29.03731]
[1776945304949,37.24,77694.098,0.0,0.6645,0.00012,29.0372]
[1776945306102,37.24,77689.516,0.0,0.66394,0.00012,29.05439]
[1776945308480,37.23,77685.984,0.0,0.66352,0.00012,29.06737]
[1776945309487,37.23,77677.178,0.0,0.66244,0.00012,29.10026]
[1776945313518,37.23,77683.002,0.0,0.66317,0.00012,29.07796]
[1776945316539,37.23,77675.51,0.0,0.66226,0.00012,29.10563]
[1776945321574,37.22,77677.376,0.0,0.66251,0.00012,29.09801]
[1776945324595,37.22,77686.68,0.0,0.66365,0.00012,29.06317]
[1776945329630,37.22,77693.152,0.0,0.66445,0.00012,29.03856]
[1776945331749,37.22,77693.54,0.0,0.6645,0.00012,29.03702]
[1776945331889,37.22,77693.54,0.0,0.6645,0.00012,29.03702]
[1776945333652,37.22,77695.594,0.0,0.66477,0.00012,29.02603]
[1776945333999,37.22,77695.594,0.0,0.66477,0.00012,29.02603]
[1776945335359,37.22,77699.484,0.0,0.66525,0.00012,29.01109]
[1776945341110,37.21,77703.298,0.0,0.66573,0.00012,28.9962]
[1776945343617,37.21,77705.26,0.0,0.66598,0.00012,28.98852]
[1776945344674,37.21,77705.26,0.0,0.66598,0.00012,28.98847]
[1776945344796,37.21,77705.26,0.0,0.66598,0.00012,28.98847]
[1776945345743,37.21,77710.088,0.0,0.66658,0.00012,28.96991]
[1776945347756,37.21,77728.252,0.0,0.6688,0.00012,28.89983]
[1776945351785,37.21,77721.744,0.0,0.668,0.00012,28.92501]
[1776945356820,37.21,77724.26,0.0,0.66831,0.00012,28.91521]
[1776945361359,37.21,77722.954,0.0,0.66816,0.00012,28.92021]
[1776945366890,37.21,77724.496,0.0,0.66835,0.00012,28.91419]
[1776945370164,37.21,77730.61,0.0,0.66909,0.00012,28.89048]
[1776945371937,37.21,77730.604,0.0,0.66909,0.00012,28.89051]
[1776945372037,37.21,77730.604,0.0,0.66909,0.00012,28.89052]
[1776945375800,37.21,77729.594,0.0,0.66897,0.00012,28.89447]
[1776945375953,37.21,77729.594,0.0,0.66897,0.00012,28.89448]
[1776945380988,37.21,77728.854,0.0,0.66888,0.00012,28.89738]
[1776945386075,37.21,77730.164,0.0,0.66904,0.00012,28.89232]
[1776945388037,37.21,77725.356,0.0,0.66845,0.00012,28.91098]
[1776945393074,37.21,77726.39,0.0,0.66859,0.00012,28.90389]
[1776945398109,37.21,77728.258,0.0,0.66882,0.00012,28.89667]
[1776945399116,37.21,77733.274,0.0,0.66943,0.00012,28.87718]
[1776945404151,37.21,77733.15,0.0,0.66941,0.00012,28.87776]
[1776945409186,37.21,77732.948,0.0,0.66938,0.00012,28.87864]
[1776945414208,37.21,77735.196,0.0,0.66965,0.00012,28.86999]
[1776945419213,37.21,77733.898,0.0,0.66949,0.00012,28.87517]
[1776945424218,37.22,77737.282,0.0,0.6699,0.00012,28.86209]
[1776945426228,37.22,77742.888,0.0,0.67058,0.00012,28.84023]
[1776945427229,37.22,77734.796,0.0,0.6696,0.00012,28.87191]
[1776945429231,37.22,77729.962,0.0,0.669,0.00012,28.89075]
[1776945434236,37.22,77732.172,0.0,0.66927,0.00012,28.8822]
[1776945437239,37.22,77736.71,0.0,0.66982,0.00012,28.86458]
[1776945438216,37.22,77736.71,0.0,0.66982,0.00012,28.86458]
[1776945438240,37.22,77745.476,0.0,0.67089,0.00012,28.8303]
[1776945443427,37.22,77747.702,0.0,0.67115,0.00012,28.82193]
[1776945448462,37.22,77748.842,0.0,0.67128,0.00012,28.81778]
[1776945453496,37.23,77748.622,0.0,0.67126,0.00012,28.81589]
[1776945458532,37.23,77751.668,0.0,0.67162,0.00012,28.80426]
[1776945463567,37.23,77749.744,0.0,0.67138,0.00012,28.8122]
[1776945468602,37.23,77752.094,0.0,0.67165,0.00012,28.80331]
[1776945473637,37.24,77754.932,0.0,0.67199,0.00012,28.79253]
[1776945478739,37.24,77753.724,0.0,0.67183,0.00012,28.79763]
[1776945478872,37.24,77753.724,0.0,0.67183,0.00012,28.79771]
[1776945480271,37.24,77753.724,0.0,0.67183,0.00012,28.79771]
[1776945481694,37.24,77744.498,0.0,0.6707,0.00012,28.83417]
[1776945483708,37.24,77739.242,0.0,0.67006,0.00012,28.85481]
[1776945488743,37.24,77737.038,0.0,0.66978,0.00012,28.86355]
[1776945493778,37.24,77736.802,0.0,0.66975,0.00012,28.8646]
[1776945498816,37.24,77737.83,0.0,0.66987,0.00012,28.86073]
[1776945503851,37.24,77732.562,0.0,0.66923,0.00012,28.88134]
[1776945508886,37.24,77732.072,0.0,0.66917,0.00012,28.88326]
[1776945509892,37.24,77724.836,0.0,0.66828,0.00012,28.91131]
[1776945514928,37.24,77722.692,0.0,0.66804,0.00012,28.91644]
[1776945519963,37.24,77724.622,0.0,0.66827,0.00012,28.9089]
[1776945525327,37.24,77725.066,0.0,0.66833,0.00012,28.90712]
[1776945531041,37.24,77725.242,0.0,0.66835,0.00012,28.90636]
[1776945536076,37.24,77726.77,0.0,0.66854,0.00012,28.90041]
[1776945538090,37.24,77733.216,0.0,0.66933,0.00012,28.8754]
[1776945539099,37.24,77728.51,0.0,0.66875,0.00012,28.89368]
[1776945543124,37.24,77723.516,0.0,0.66814,0.00012,28.91296]
[1776945548159,37.24,77724.098,0.0,0.66822,0.00012,28.91059]
[1776945549166,37.24,77719.658,0.0,0.66768,0.00012,28.92771]
[1776945554202,37.24,77716.058,0.0,0.66724,0.00012,28.9414]
[1776945554692,37.24,77716.058,0.0,0.66724,0.00012,28.9414]
[1776945555209,37.24,77716.058,0.0,0.66724,0.00012,28.94135]
[1776945558230,37.24,77711.026,0.0,0.66663,0.00012,28.96051]
[1776945563264,37.24,77712.75,0.0,0.66685,0.00012,28.95364]
[1776945566888,37.23,77712.092,0.0,0.66677,0.00012,28.95601]
[1776945567080,37.23,77712.092,0.0,0.66677,0.00012,28.95601]
[1776945567179,37.23,77712.092,0.0,0.66677,0.00012,28.95601]
[1776945567208,37.23,77712.092,0.0,0.66677,0.00012,28.95601]
[1776945567436,37.23,77712.092,0.0,0.66677,0.00012,28.95596]
[1776945568426,37.23,77712.092,0.0,0.66678,0.00012,28.95591]
[1776945568574,37.23,77712.092,0.0,0.66678,0.00012,28.95591]
[1776945570517,37.23,77711.716,0.0,0.66673,0.00012,28.95726]
[1776945571062,37.23,77711.716,0.0,0.66673,0.00012,28.95726]
[1776945572330,37.23,77716.616,0.0,0.66735,0.00012,28.93529]
[1776945575358,37.23,77711.766,0.0,0.66676,0.00012,28.95378]
[1776945579056,37.23,77711.49,0.0,0.66673,0.00012,28.95469]
[1776945579333,37.23,77711.49,0.0,0.66673,0.00012,28.95469]
[1776945583384,37.23,77717.726,0.0,0.6675,0.00012,28.9305]
[1776945583713,37.23,77717.726,0.0,0.6675,0.00012,28.9305]
[1776945586864,37.23,77719.236,0.0,0.66769,0.00012,28.92461]
[1776945586930,37.23,77719.236,0.0,0.66769,0.00012,28.92461]
[1776945587089,37.23,77719.236,0.0,0.66769,0.00012,28.92461]
[1776945587104,37.23,77719.236,0.0,0.66769,0.00012,28.92461]
[1776945587159,37.23,77719.236,0.0,0.66769,0.00012,28.92459]
[1776945588389,37.23,77734.276,0.0,0.66953,0.00012,28.8663]
[1776945589390,37.23,77739.34,0.0,0.67014,0.00012,28.84656]
[1776945591392,37.23,77732.41,0.0,0.6693,0.00012,28.87365]
[1776945594525,37.23,77735.198,0.0,0.66963,0.00012,28.86283]
[1776945595269,37.23,77735.198,0.0,0.66963,0.00012,28.86283]
[1776945597398,37.23,77711.51,0.0,0.66673,0.00012,28.95448]
[1776945598742,37.23,77707.442,0.0,0.66624,0.00012,28.97]
[1776945598844,37.23,77707.442,0.0,0.66624,0.00012,28.96994]
[1776945602724,37.23,77705.43,0.0,0.666,0.00012,28.97743]
[1776945602804,37.23,77705.43,0.0,0.666,0.00012,28.97736]
[1776945605406,37.23,77714.74,0.0,0.66715,0.00012,28.94157]
[1776945610603,37.22,77720.638,0.0,0.66787,0.00012,28.91871]
[1776945612413,37.22,77741.76,0.0,0.67045,0.00012,28.83652]
[1776945615638,37.22,77735.58,0.0,0.6697,0.00012,28.86061]
[1776945617652,37.22,77730.1,0.0,0.66904,0.00012,28.88182]
[1776945619840,37.22,77728.62,0.0,0.66886,0.00012,28.88751]
[1776945619892,37.22,77727.96,0.0,0.66878,0.00012,28.89]
[1776945620798,37.22,77727.96,0.0,0.66878,0.00012,28.89]
[1776945620878,37.22,77730.31,0.0,0.66907,0.00012,28.88079]
[1776945623697,37.22,77734.68,0.0,0.66961,0.00012,28.86359]
[1776945628732,37.22,77735.41,0.0,0.6697,0.00012,28.86048]
[1776945630491,37.22,77735.44,0.0,0.66971,0.00012,28.86031]
[1776945630591,37.22,77735.44,0.0,0.66971,0.00012,28.86031]
[1776945634595,37.22,77738.69,0.0,0.67013,0.00012,28.84434]
[1776945634701,37.22,77738.69,0.0,0.67013,0.00012,28.84434]
[1776945635305,37.22,77738.69,0.0,0.67013,0.00012,28.84434]
[1776945635410,37.22,77738.69,0.0,0.67013,0.00012,28.84434]
[1776945635404,37.22,77740.41,0.0,0.67034,0.00012,28.83757]
[1776945635895,37.22,77740.41,0.0,0.67034,0.00012,28.83757]
[1776945636337,37.22,77740.41,0.0,0.67034,0.00012,28.83757]
[1776945636346,37.22,77740.41,0.0,0.67034,0.00012,28.83757]
[1776945638776,37.21,77741.83,0.0,0.67051,0.00012,28.83193]
[1776945638966,37.21,77741.83,0.0,0.67051,0.00012,28.83193]
[1776945639104,37.21,77741.83,0.0,0.67051,0.00012,28.83193]
[1776945639300,37.21,77741.83,0.0,0.67051,0.00012,28.83193]
[1776945639347,37.21,77741.83,0.0,0.67051,0.00012,28.83193]
[1776945639384,37.21,77742.74,0.0,0.67062,0.00012,28.82834]
[1776945640440,37.21,77742.74,0.0,0.67062,0.00012,28.82834]
[1776945642835,37.21,77747.36,0.0,0.67119,0.00012,28.81015]
[1776945643842,37.21,77742.82,0.0,0.67063,0.00012,28.82799]
[1776945648877,37.21,77747.14,0.0,0.67116,0.00012,28.81099]
[1776945653914,37.21,77746.78,0.0,0.67112,0.00012,28.81241]
[1776945655384,37.21,77746.78,0.0,0.67112,0.00012,28.81241]
[1776945657943,37.21,77756.95,0.0,0.67236,0.00012,28.77227]
[1776945658766,37.21,77756.95,0.0,0.67236,0.00012,28.77227]
[1776945658950,37.21,77761.92,0.0,0.67296,0.00012,28.75258]
[1776945660391,37.21,77761.92,0.0,0.67296,0.00012,28.75258]
[1776945664123,37.22,77757.44,0.0,0.67241,0.00012,28.77054]
[1776945669020,37.22,77763.42,0.0,0.67313,0.00012,28.74703]
[1776945674055,37.22,77760.48,0.0,0.67277,0.00012,28.75898]
[1776945677076,37.22,77754.36,0.0,0.67202,0.00012,28.78339]
[1776945677532,37.22,77754.36,0.0,0.67202,0.00012,28.78339]
[1776945683118,37.22,77761.84,0.0,0.67292,0.00012,28.75397]
[1776945684120,37.22,77761.84,0.0,0.67292,0.00012,28.75397]
[1776945684126,37.22,77761.84,0.0,0.67292,0.00012,28.75397]
[1776945684217,37.22,77771.58,0.0,0.6741,0.00012,28.7152]
[1776945686139,37.22,77773.66,0.0,0.67435,0.00012,28.70709]
[1776945689160,37.23,77781.96,0.0,0.67535,0.00012,28.6741]
[1776945690092,37.23,77781.96,0.0,0.67535,0.00012,28.6741]
[1776945690695,37.23,77781.71,0.0,0.67531,0.00012,28.67525]
[1776945691022,37.23,77781.71,0.0,0.67531,0.00012,28.67525]
[1776945691174,37.23,77776.2,0.0,0.67466,0.00012,28.69443]
[1776945693188,37.23,77771.29,0.0,0.67405,0.00012,28.71432]
[1776945698223,37.23,77771.97,0.0,0.67412,0.00012,28.71212]
[1776945699231,37.23,77765.8,0.0,0.67337,0.00012,28.73684]
[1776945701245,37.24,77770.53,0.0,0.67394,0.00012,28.71816]
[1776945702885,37.24,77768.27,0.0,0.67366,0.00012,28.72729]
[1776945703388,37.24,77768.27,0.0,0.67366,0.00012,28.72729]
[1776945703456,37.24,77768.27,0.0,0.67366,0.00012,28.72729]
[1776945703465,37.24,77768.27,0.0,0.67366,0.00012,28.72729]
[1776945703480,37.24,77768.27,0.0,0.67366,0.00012,28.72729]
[1776945704265,37.24,77768.14,0.0,0.67364,0.00012,28.72799]
[1776945705281,37.24,77768.14,0.0,0.67364,0.00012,28.72799]
[1776945706280,37.24,77776.51,0.0,0.67465,0.00012,28.69474]
[1776945708712,37.24,77778.84,0.0,0.67493,0.00012,28.68565]
[1776945709301,37.24,77779.09,0.0,0.67495,0.00012,28.68479]
[1776945712322,37.24,77784.63,0.0,0.67561,0.00012,28.66292]
[1776945717357,37.25,77788.5,0.0,0.67606,0.00012,28.64807]
[1776945720378,37.25,77783.44,0.0,0.67543,0.00012,28.66895]
[1776945723399,37.26,77788.01,0.0,0.67598,0.00012,28.65096]
[1776945724406,37.26,77798.92,0.0,0.67729,0.00012,28.60693]
[1776945729441,37.26,77796.19,0.0,0.67693,0.00012,28.61897]
[1776945734476,37.27,77796.49,0.0,0.67695,0.00012,28.61862]
[1776945737499,37.27,77805.33,0.0,0.678,0.00012,28.58312]
[1776945742534,37.28,77805.55,0.0,0.67801,0.00012,28.58306]
[1776945745555,37.28,77797.75,0.0,0.67705,0.00012,28.61531]
[1776945748576,37.28,77798.53,0.0,0.67713,0.00012,28.61259]
[1776945752604,37.29,77803.17,0.0,0.67769,0.00012,28.59116]
[1776945756632,37.29,77798.36,0.0,0.6771,0.00012,28.61127]
[1776945759653,37.29,77787.05,0.0,0.67572,0.00012,28.65737]
[1776945761667,37.3,77794.42,0.0,0.6766,0.00012,28.6279]
[1776945765694,37.3,77799.17,0.0,0.67716,0.00012,28.6092]
[1776945770730,37.3,77806.5,0.0,0.67803,0.00012,28.58006]
[1776945773751,37.31,77800.65,0.0,0.67731,0.00012,28.60429]
[1776945778787,37.31,77801.49,0.0,0.67739,0.00012,28.60165]
[1776945783822,37.32,77800.81,0.0,0.67729,0.00012,28.605]
[1776945787850,37.32,77792.31,0.0,0.67625,0.00012,28.63984]
[1776945788857,37.32,77787.49,0.0,0.67567,0.00012,28.65935]
[1776945793892,37.32,77785.26,0.0,0.67539,0.00012,28.66879]
[1776945798927,37.33,77786.18,0.0,0.67548,0.00012,28.66556]
[1776945804022,37.33,77786.83,0.0,0.67555,0.00012,28.66345]
[1776945807932,37.33,77786.0,0.0,0.67544,0.00012,28.66708]
[1776945808288,37.33,77786.0,0.0,0.67544,0.00012,28.66708]
[1776945808310,37.33,77786.0,0.0,0.67544,0.00012,28.66708]
[1776945808364,37.33,77768.27,0.0,0.67329,0.00012,28.73795]
[1776945808780,37.33,77768.27,0.0,0.67329,0.00012,28.73795]
[1776945809037,37.33,77768.27,0.0,0.67329,0.00012,28.73795]
[1776945809317,37.33,77768.27,0.0,0.67329,0.00012,28.73795]
[1776945809418,37.33,77752.4,0.0,0.67136,0.00012,28.80063]
[1776945810056,37.33,77751.02,0.0,0.6712,0.00012,28.80603]
[1776945815092,37.33,77749.88,0.0,0.67107,0.00012,28.80731]
[1776945816099,37.33,77743.13,0.0,0.67025,0.00012,28.83369]
[1776945821134,37.33,77738.02,0.0,0.66964,0.00012,28.85331]
[1776945826170,37.33,77741.0,0.0,0.67001,0.00012,28.84143]
[1776945830198,37.33,77736.05,0.0,0.66941,0.00012,28.86048]
[1776945833218,37.33,77740.94,0.0,0.67001,0.00012,28.84128]
[1776945836243,37.32,77745.71,0.0,0.6706,0.00012,28.82256]
[1776945837248,37.32,77753.82,0.0,0.67158,0.00012,28.79073]
[1776945838698,37.32,77752.04,0.0,0.67137,0.00012,28.79773]
[1776945839262,37.32,77751.75,0.0,0.67133,0.00012,28.79887]
[1776945844297,37.32,77751.05,0.0,0.67125,0.00012,28.80159]
[1776945849331,37.32,77752.76,0.0,0.67146,0.00012,28.79484]
[1776945853175,37.32,77754.47,0.0,0.67166,0.00012,28.7881]
[1776945853365,37.32,77767.05,0.0,0.67319,0.00012,28.73841]
[1776945853745,37.32,77767.05,0.0,0.67319,0.00012,28.73841]
[1776945854372,37.32,77765.49,0.0,0.673,0.00012,28.74464]
[1776945857353,37.32,77765.31,0.0,0.67298,0.00012,28.74543]
[1776945857393,37.32,77767.36,0.0,0.67323,0.00012,28.73734]
[1776945862433,37.33,77767.51,0.0,0.67324,0.00012,28.737]
[1776945865454,37.33,77763.23,0.0,0.67271,0.00012,28.75411]
[1776945870489,37.33,77763.08,0.0,0.67269,0.00012,28.75492]
[1776945875491,37.33,77765.82,0.0,0.67303,0.00012,28.74115]
[1776945875527,37.33,77765.82,0.0,0.67303,0.00012,28.74115]
[1776945876530,37.33,77773.44,0.0,0.67395,0.00012,28.71107]
[1776945878544,37.33,77777.98,0.0,0.67449,0.00012,28.69314]
[1776945880559,37.33,77786.54,0.0,0.67552,0.00012,28.65907]
[1776945882573,37.34,77791.45,0.0,0.67611,0.00012,28.63958]
[1776945884587,37.34,77796.37,0.0,0.67669,0.00012,28.62003]
[1776945889621,37.34,77797.79,0.0,0.67684,0.00012,28.61511]
[1776945894657,37.35,77795.88,0.0,0.67659,0.00012,28.62352]
[1776945899692,37.35,77792.43,0.0,0.67616,0.00012,28.63802]
[1776945904727,37.36,77791.65,0.0,0.67605,0.00012,28.64176]
[1776945909761,37.36,77791.39,0.0,0.676,0.00012,28.64339]
[1776945910769,37.36,77795.92,0.0,0.67655,0.00012,28.62524]
[1776945915804,37.36,77798.72,0.0,0.67688,0.00012,28.61427]
[1776945920839,37.37,77800.87,0.0,0.67713,0.00012,28.60593]
[1776945925874,37.37,77803.8,0.0,0.67747,0.00012,28.59447]
[1776945929329,37.37,77803.37,0.0,0.67741,0.00012,28.59639]
[1776945929381,37.37,77803.37,0.0,0.67741,0.00012,28.59639]
[1776945929469,37.37,77802.55,0.0,0.67731,0.00012,28.59988]
[1776945934671,37.37,77805.89,0.0,0.67771,0.00012,28.58357]
[1776945936130,37.37,77806.2,0.0,0.67775,0.00012,28.5824]
[1776945936160,37.38,77805.88,0.0,0.67771,0.00012,28.58388]
[1776945937343,37.38,77805.88,0.0,0.67771,0.00012,28.58388]
[1776945937963,37.38,77819.21,0.0,0.67931,0.00012,28.52963]
[1776945939975,37.37,77816.23,0.0,0.67896,0.00012,28.54151]
[1776945941513,37.37,77816.23,0.0,0.67896,0.00012,28.54151]
[1776945941538,37.37,77811.03,0.0,0.67833,0.00012,28.56271]
[1776945947024,37.38,77806.91,0.0,0.67782,0.00012,28.57991]
[1776945949037,37.38,77800.2,0.0,0.67702,0.00012,28.60709]
[1776945954075,37.38,77798.72,0.0,0.67684,0.00012,28.61294]
[1776945956183,37.38,77798.31,0.0,0.67679,0.00012,28.61456]
[1776945956611,37.38,77793.05,0.0,0.67616,0.00012,28.63574]
[1776945957096,37.38,77782.64,0.0,0.6749,0.00012,28.6776]
[1776945958188,37.38,77782.64,0.0,0.6749,0.00012,28.6776]
[1776945959513,37.38,77783.11,0.0,0.67495,0.00012,28.67577]
[1776945959614,37.38,77787.83,0.0,0.67552,0.00012,28.65692]
[1776945961259,37.38,77788.27,0.0,0.67557,0.00012,28.65523]
[1776945961673,37.38,77788.27,0.0,0.67557,0.00012,28.65523]
[1776945961750,37.38,77788.27,0.0,0.67557,0.00012,28.65523]
[1776945962164,37.38,77788.91,0.0,0.67565,0.00012,28.65274]
[1776945963138,37.38,77798.74,0.0,0.67683,0.00012,28.61332]
[1776945968657,37.38,77795.58,0.0,0.67644,0.00012,28.62651]
[1776945974215,37.39,77783.62,0.0,0.67498,0.00012,28.67514]
[1776945975222,37.39,77778.17,0.0,0.67432,0.00012,28.69694]
[1776945980257,37.39,77781.64,0.0,0.67473,0.00012,28.68325]
[1776945985301,37.39,77784.76,0.0,0.6751,0.00012,28.67101]
[1776945987315,37.39,77791.71,0.0,0.67594,0.00012,28.64324]
[1776945990807,37.39,77795.63,0.0,0.67641,0.00012,28.62768]
[1776945992820,37.39,77796.67,0.0,0.67654,0.00012,28.62047]
[1776945992350,37.39,77800.99,0.0,0.67706,0.00012,28.60311]
[1776945993591,37.39,77800.99,0.0,0.67706,0.00012,28.60311]
[1776945993658,37.39,77800.99,0.0,0.67706,0.00012,28.60311]
[1776945993750,37.39,77834.36,0.0,0.68107,0.00012,28.46683]
[1776945994146,37.39,77834.36,0.0,0.68107,0.00012,28.46683]
[1776945994633,37.39,77834.36,0.0,0.68107,0.00012,28.46683]
[1776945994636,37.39,77841.28,0.0,0.6819,0.00012,28.43821]
[1776945995071,37.39,77841.28,0.0,0.6819,0.00012,28.43821]
[1776945995371,37.39,77872.83,0.0,0.68566,0.00012,28.30612]
[1776945996358,37.39,77872.83,0.0,0.68566,0.00012,28.30612]
[1776945996561,37.39,77872.83,0.0,0.68566,0.00012,28.30612]
[1776945996894,37.39,77845.22,0.0,0.68237,0.00012,28.42168]
[1776945997910,37.39,77839.48,0.0,0.68169,0.00012,28.44545]
[1776945998405,37.39,77838.07,0.0,0.68152,0.00012,28.45113]
[1776945999412,37.39,77830.27,0.0,0.68059,0.00012,28.48317]
[1776946001058,37.39,77833.32,0.0,0.68096,0.00012,28.47042]
[1776946002804,37.39,77833.92,0.0,0.68104,0.00012,28.46773]
[1776946002432,37.39,77822.5,0.0,0.67968,0.00012,28.51453]
[1776946003437,37.38,77818.0,0.0,0.67914,0.00012,28.53286]
[1776946005451,37.39,77821.28,0.0,0.67953,0.00012,28.51948]
[1776946006458,37.38,77826.78,0.0,0.68019,0.00012,28.49687]
[1776946008472,37.38,77831.5,0.0,0.68076,0.00012,28.47741]
[1776946013506,37.39,77827.32,0.0,0.68025,0.00012,28.49471]
[1776946015521,37.39,77831.34,0.0,0.68074,0.00012,28.47818]
[1776946018542,37.39,77824.83,0.0,0.67995,0.00012,28.50502]
[1776946020556,37.39,77818.34,0.0,0.67917,0.00012,28.53163]
[1776946023577,37.39,77810.03,0.0,0.67817,0.00012,28.56579]
[1776946025591,37.39,77803.83,0.0,0.67741,0.00012,28.59128]
[1776946028570,37.39,77801.22,0.0,0.67709,0.00012,28.60211]
[1776946028622,37.39,77801.22,0.0,0.67709,0.00012,28.60211]
[1776946028668,37.39,77798.06,0.0,0.6767,0.00012,28.61511]
[1776946029619,37.39,77790.44,0.0,0.67578,0.00012,28.64588]
[1776946029929,37.39,77790.44,0.0,0.67578,0.00012,28.64588]
[1776946030240,37.39,77790.44,0.0,0.67578,0.00012,28.64588]
[1776946030626,37.39,77784.92,0.0,0.67511,0.00012,28.66808]
[1776946031305,37.39,77784.92,0.0,0.67511,0.00012,28.66808]
[1776946032217,37.39,77781.88,0.0,0.67475,0.00012,28.68029]
[1776946032524,37.39,77781.88,0.0,0.67475,0.00012,28.68029]
[1776946032640,37.4,77774.93,0.0,0.6739,0.00012,28.70802]
[1776946033158,37.4,77774.93,0.0,0.6739,0.00012,28.70802]
[1776946033734,37.4,77774.93,0.0,0.6739,0.00012,28.70802]
[1776946034911,37.4,77776.61,0.0,0.67411,0.00012,28.70138]
[1776946035661,37.4,77787.73,0.0,0.67545,0.00012,28.657]
[1776946036667,37.4,77798.78,0.0,0.67678,0.00012,28.61262]
[1776946037674,37.4,77805.18,0.0,0.67755,0.00012,28.58684]
[1776946038682,37.4,77798.65,0.0,0.67676,0.00012,28.61338]
[1776946039689,37.4,77804.06,0.0,0.67741,0.00012,28.59161]
[1776946040577,37.4,77804.06,0.0,0.67741,0.00012,28.59161]
[1776946040697,37.4,77822.24,0.0,0.67959,0.00012,28.51768]
[1776946041705,37.4,77824.87,0.0,0.6799,0.00012,28.50701]
[1776946044725,37.4,77813.96,0.0,0.67858,0.00012,28.55202]
[1776946046740,37.4,77835.39,0.0,0.68115,0.00012,28.46415]
[1776946047584,37.4,77835.39,0.0,0.68115,0.00012,28.46415]
[1776946047841,37.4,77835.39,0.0,0.68115,0.00012,28.46415]
[1776946047874,37.4,77857.02,0.0,0.68374,0.00012,28.37404]
[1776946048819,37.4,77857.02,0.0,0.68374,0.00012,28.37404]
[1776946048757,37.4,77846.44,0.0,0.68248,0.00012,28.41808]
[1776946048936,37.4,77846.44,0.0,0.68248,0.00012,28.41808]
[1776946049765,37.4,77831.77,0.0,0.68072,0.00012,28.47881]
[1776946050773,37.4,77829.89,0.0,0.6805,0.00012,28.48651]
[1776946051780,37.4,77834.45,0.0,0.68106,0.00012,28.46455]
[1776946053798,37.4,77835.95,0.0,0.68124,0.00012,28.45832]
[1776946057232,37.4,77841.37,0.0,0.68189,0.00012,28.4361]
[1776946058990,37.4,77836.57,0.0,0.68131,0.00012,28.45606]
[1776946064877,37.4,77834.84,0.0,0.68109,0.00012,28.46344]
[1776946069912,37.4,77837.03,0.0,0.68135,0.00012,28.45455]
[1776946074946,37.41,77836.71,0.0,0.68131,0.00012,28.45609]
[1776946079981,37.41,77839.31,0.0,0.68161,0.00012,28.44553]
[1776946080989,37.41,77834.84,0.0,0.68108,0.00012,28.46406]
[1776946083003,37.41,77840.34,0.0,0.68174,0.00012,28.44136]
[1776946088568,37.41,77837.83,0.0,0.68143,0.00012,28.45192]
[1776946089047,37.41,77846.64,0.0,0.68248,0.00012,28.41547]
[1776946094082,37.41,77846.51,0.0,0.68246,0.00012,28.41638]
[1776946098033,37.41,77847.93,0.0,0.68262,0.00012,28.41072]
[1776946098514,37.41,77847.93,0.0,0.68262,0.00012,28.41072]
[1776946098618,37.41,77840.01,0.0,0.68167,0.00012,28.44367]
[1776946098969,37.41,77840.01,0.0,0.68167,0.00012,28.44367]
[1776946099521,37.41,77832.86,0.0,0.68081,0.00012,28.47325]
[1776946102122,37.41,77830.42,0.0,0.68052,0.00012,28.48334]
[1776946103731,37.42,77830.42,0.0,0.68052,0.00012,28.48354]
[1776946104151,37.42,77824.77,0.0,0.67984,0.00012,28.50678]
[1776946109187,37.42,77824.37,0.0,0.67977,0.00012,28.50927]
[1776946111515,37.42,77824.68,0.0,0.6798,0.00012,28.50817]
[1776946111601,37.42,77837.19,0.0,0.68131,0.00012,28.45376]
[1776946112208,37.42,77842.72,0.0,0.68197,0.00012,28.43092]
[1776946117242,37.43,77841.23,0.0,0.68178,0.00012,28.43741]
[1776946119257,37.43,77845.74,0.0,0.68232,0.00012,28.41883]
[1776946120539,37.43,77845.74,0.0,0.68232,0.00012,28.41883]
[1776946120641,37.43,77852.3,0.0,0.6831,0.00012,28.39161]
[1776946126494,37.43,77853.43,0.0,0.68322,0.00012,28.38743]
[1776946127312,37.43,77847.56,0.0,0.68251,0.00012,28.41208]
[1776946130334,37.43,77832.63,0.0,0.68072,0.00012,28.47406]
[1776946131341,37.43,77829.36,0.0,0.68033,0.00012,28.48754]
[1776946135369,37.44,77841.34,0.0,0.68174,0.00012,28.43904]
[1776946136376,37.44,77848.09,0.0,0.68255,0.00012,28.41101]
[1776946137917,37.44,77848.09,0.0,0.68255,0.00012,28.41101]
[1776946140147,37.44,77847.53,0.0,0.68248,0.00012,28.41329]
[1776946145441,37.44,77842.0,0.0,0.68182,0.00012,28.43635]
[1776946150476,37.44,77839.07,0.0,0.68146,0.00012,28.44876]
[1776946155512,37.44,77841.39,0.0,0.68173,0.00012,28.43947]
[1776946158493,37.44,77841.86,0.0,0.68178,0.00012,28.43767]
[1776946158533,37.45,77837.81,0.0,0.68129,0.00012,28.45448]
[1776946159419,37.45,77837.81,0.0,0.68129,0.00012,28.45448]
[1776946159539,37.45,77832.91,0.0,0.68071,0.00012,28.47474]
[1776946161664,37.45,77829.2,0.0,0.68026,0.00012,28.49008]
[1776946163421,37.45,77826.35,0.0,0.67991,0.00012,28.50192]
[1776946166589,37.45,77831.33,0.0,0.6805,0.00012,28.48175]
[1776946167390,37.45,77831.33,0.0,0.6805,0.00012,28.48175]
[1776946170617,37.45,77824.98,0.0,0.67973,0.00012,28.50814]
[1776946172332,37.45,77824.98,0.0,0.67973,0.00012,28.50814]
[1776946177613,37.45,77827.78,0.0,0.68008,0.00012,28.49372]
[1776946178673,37.45,77818.42,0.0,0.67895,0.00012,28.53206]
[1776946179680,37.45,77800.39,0.0,0.67678,0.00012,28.60535]
[1776946181694,37.46,77794.48,0.0,0.67606,0.00012,28.62945]
[1776946182952,37.46,77794.48,0.0,0.67606,0.00012,28.62945]
[1776946183708,37.46,77793.84,0.0,0.67598,0.00012,28.63225]
[1776946188743,37.46,77794.58,0.0,0.67605,0.00012,28.62978]
[1776946191273,37.46,77797.45,0.0,0.67639,0.00012,28.61856]
[1776946191771,37.46,77799.28,0.0,0.67661,0.00012,28.6113]
[1776946196806,37.47,77795.08,0.0,0.67609,0.00012,28.62872]
[1776946199874,37.47,77795.45,0.0,0.67613,0.00012,28.62742]
[1776946200041,37.47,77794.59,0.0,0.67602,0.00012,28.63097]
[1776946202849,37.47,77789.09,0.0,0.67535,0.00012,28.65325]
[1776946207885,37.47,77789.15,0.0,0.67535,0.00012,28.65335]
[1776946208745,37.47,77789.15,0.0,0.67535,0.00012,28.65335]
[1776946209011,37.47,77799.31,0.0,0.67657,0.00012,28.61268]
[1776946209899,37.47,77808.84,0.0,0.67771,0.00012,28.57433]
[1776946210905,37.48,77814.57,0.0,0.6784,0.00012,28.55123]
[1776946215941,37.48,77814.99,0.0,0.67843,0.00012,28.55036]
[1776946219969,37.49,77808.69,0.0,0.67765,0.00012,28.57652]
[1776946225008,37.49,77813.4,0.0,0.6782,0.00012,28.55813]
[1776946230044,37.49,77816.91,0.0,0.6786,0.00012,28.54453]
[1776946235079,37.5,77815.05,0.0,0.67838,0.00012,28.54963]
[1776946240114,37.5,77806.75,0.0,0.67736,0.00012,28.58393]
[1776946244142,37.51,77811.92,0.0,0.67797,0.00012,28.56356]
[1776946245149,37.51,77817.61,0.0,0.67864,0.00012,28.54061]
[1776946247163,37.51,77823.08,0.0,0.67929,0.00012,28.51855]
[1776946252198,37.51,77823.69,0.0,0.67937,0.00012,28.51598]
[1776946257233,37.51,77823.1,0.0,0.6793,0.00012,28.51828]
[1776946258240,37.51,77816.8,0.0,0.67855,0.00012,28.5439]
[1776946260254,37.51,77812.58,0.0,0.67804,0.00012,28.56122]
[1776946261260,37.51,77803.18,0.0,0.6769,0.00012,28.59932]
[1776946262268,37.51,77796.94,0.0,0.67615,0.00012,28.62451]
[1776946267303,37.51,77800.4,0.0,0.67655,0.00012,28.61105]
[1776946268309,37.51,77807.31,0.0,0.67738,0.00012,28.58333]
[1776946272339,37.52,77802.6,0.0,0.6768,0.00012,28.60282]
[1776946273346,37.52,77809.46,0.0,0.67762,0.00012,28.57527]
[1776946278381,37.52,77806.54,0.0,0.67725,0.00012,28.58774]
[1776946282408,37.53,77811.18,0.0,0.6778,0.00012,28.56953]
[1776946284423,37.53,77818.13,0.0,0.67862,0.00012,28.54168]
[1776946289457,37.53,77816.18,0.0,0.67839,0.00012,28.54949]
[1776946294492,37.53,77815.82,0.0,0.67835,0.00012,28.54843]
[1776946299528,37.54,77816.58,0.0,0.67843,0.00012,28.54575]
[1776946302549,37.54,77821.12,0.0,0.67896,0.00012,28.52758]
[1776946305892,37.54,77821.37,0.0,0.67899,0.00012,28.52676]
[1776946306114,37.54,77821.37,0.0,0.67899,0.00012,28.52676]
[1776946306126,37.54,77821.37,0.0,0.67899,0.00012,28.52676]
[1776946306163,37.54,77827.88,0.0,0.67977,0.00012,28.50019]
[1776946306567,37.54,77827.88,0.0,0.67977,0.00012,28.50019]
[1776946306984,37.54,77827.88,0.0,0.67977,0.00012,28.50019]
[1776946307065,37.54,77804.1,0.0,0.67692,0.00012,28.5966]
[1776946307308,37.54,77804.1,0.0,0.67692,0.00012,28.5966]
[1776946307572,37.54,77804.1,0.0,0.67692,0.00012,28.5966]
[1776946307663,37.54,77804.1,0.0,0.67692,0.00012,28.5966]
[1776946307989,37.54,77804.1,0.0,0.67692,0.00012,28.5966]
[1776946308083,37.54,77802.0,0.0,0.67666,0.00012,28.60522]
[1776946308604,37.54,77795.71,0.0,0.6759,0.00012,28.63044]
[1776946309406,37.54,77795.71,0.0,0.6759,0.00012,28.63044]
[1776946310343,37.54,77795.14,0.0,0.67583,0.00012,28.6328]
[1776946310619,37.54,77794.45,0.0,0.67575,0.00012,28.63564]
[1776946312633,37.54,77782.52,0.0,0.67431,0.00012,28.68329]
[1776946313640,37.54,77786.67,0.0,0.67481,0.00012,28.66684]
[1776946316664,37.54,77792.97,0.0,0.67556,0.00012,28.64186]
[1776946318206,37.54,77792.97,0.0,0.67556,0.00012,28.64186]
[1776946318678,37.54,77793.94,0.0,0.67567,0.00012,28.63811]
[1776946321699,37.54,77801.66,0.0,0.6766,0.00012,28.60736]
[1776946325727,37.55,77787.73,0.0,0.67491,0.00012,28.66336]
[1776946326734,37.55,77781.94,0.0,0.67421,0.00012,28.68644]
[1776946327741,37.55,77784.12,0.0,0.67448,0.00012,28.67782]
[1776946332775,37.55,77785.42,0.0,0.67463,0.00012,28.67277]
[1776946337812,37.55,77785.57,0.0,0.67464,0.00012,28.67231]
[1776946342847,37.55,77784.99,0.0,0.67457,0.00012,28.67477]
[1776946347882,37.55,77777.91,0.0,0.67371,0.00012,28.70299]
[1776946349846,37.55,77773.77,0.0,0.67321,0.00012,28.71937]
[1776946349899,37.55,77769.8,0.0,0.67273,0.00012,28.735]
[1776946350903,37.55,77756.3,0.0,0.6711,0.00012,28.78783]
[1776946351659,37.55,77756.3,0.0,0.6711,0.00012,28.78783]
[1776946351736,37.55,77756.3,0.0,0.6711,0.00012,28.78783]
[1776946351738,37.55,77756.3,0.0,0.6711,0.00012,28.78783]
[1776946351910,37.55,77750.14,0.0,0.67037,0.00012,28.80868]
[1776946352436,37.55,77750.14,0.0,0.67037,0.00012,28.80868]
[1776946352488,37.55,77750.14,0.0,0.67037,0.00012,28.80868]
[1776946352917,37.55,77751.73,0.0,0.67056,0.00012,28.80245]
[1776946355938,37.55,77756.51,0.0,0.67115,0.00012,28.78361]
[1776946360974,37.55,77758.89,0.0,0.67144,0.00012,28.77404]
[1776946366023,37.54,77757.93,0.0,0.67134,0.00012,28.77748]
[1776946368037,37.54,77764.07,0.0,0.67208,0.00012,28.75337]
[1776946370739,37.54,77767.1,0.0,0.67245,0.00012,28.74142]
[1776946371200,37.54,77767.1,0.0,0.67245,0.00012,28.74142]
[1776946372065,37.54,77771.22,0.0,0.67295,0.00012,28.72519]
[1776946374480,37.54,77771.69,0.0,0.67301,0.00012,28.72332]
[1776946374699,37.54,77771.69,0.0,0.67301,0.00012,28.72332]
[1776946375086,37.54,77776.57,0.0,0.67359,0.00012,28.70407]
[1776946376093,37.54,77781.9,0.0,0.67424,0.00012,28.68299]
[1776946381128,37.54,77774.48,0.0,0.67334,0.00012,28.71248]
[1776946383141,37.54,77779.84,0.0,0.67398,0.00012,28.6913]
[1776946384339,37.54,77775.9,0.0,0.67351,0.00012,28.7069]
[1776946385156,37.54,77767.21,0.0,0.67246,0.00012,28.74113]
[1776946389185,37.54,77764.45,0.0,0.67213,0.00012,28.75186]
[1776946391198,37.54,77757.64,0.0,0.67131,0.00012,28.77841]
[1776946393497,37.54,77756.75,0.0,0.6712,0.00012,28.78177]
[1776946395228,37.54,77751.17,0.0,0.67053,0.00012,28.80337]
[1776946400263,37.54,77755.33,0.0,0.67104,0.00012,28.78683]
[1776946404290,37.54,77750.79,0.0,0.6705,0.00012,28.80425]
[1776946405298,37.54,77746.24,0.0,0.66995,0.00012,28.82183]
[1776946406305,37.54,77750.86,0.0,0.67051,0.00012,28.80383]
[1776946411340,37.53,77745.54,0.0,0.66989,0.00012,28.82105]
[1776946415372,37.53,77757.15,0.0,0.67131,0.00012,28.77564]
[1776946417523,37.53,77759.62,0.0,0.67161,0.00012,28.76596]
[1776946418359,37.53,77760.94,0.0,0.67177,0.00012,28.76078]
[1776946418508,37.53,77769.35,0.0,0.67278,0.00012,28.72776]
[1776946419396,37.53,77776.97,0.0,0.6737,0.00012,28.6977]
[1776946422200,37.53,77777.81,0.0,0.6738,0.00012,28.69441]
[1776946424488,37.53,77776.68,0.0,0.67367,0.00012,28.69899]
[1776946425439,37.53,77784.22,0.0,0.67457,0.00012,28.66918]
[1776946427453,37.53,77789.54,0.0,0.67521,0.00012,28.64814]
[1776946428459,37.53,77794.85,0.0,0.67585,0.00012,28.62701]
[1776946429467,37.54,77798.94,0.0,0.67634,0.00012,28.61073]
[1776946434502,37.54,77801.4,0.0,0.67662,0.00012,28.60141]
[1776946438522,37.54,77802.26,0.0,0.67671,0.00012,28.59829]
[1776946438631,37.54,77802.26,0.0,0.67671,0.00012,28.59829]
[1776946438817,37.54,77802.26,0.0,0.67671,0.00012,28.59829]
[1776946439250,37.54,77803.03,0.0,0.6768,0.00012,28.59531]
[1776946439387,37.54,77803.03,0.0,0.6768,0.00012,28.59531]
[1776946439830,37.54,77803.03,0.0,0.6768,0.00012,28.59531]
[1776946439911,37.54,77820.45,0.0,0.67889,0.00012,28.525]
[1776946440557,37.54,77825.01,0.0,0.67943,0.00012,28.5064]
[1776946442794,37.54,77823.54,0.0,0.67926,0.00012,28.51238]
[1776946443022,37.54,77823.54,0.0,0.67926,0.00012,28.51238]
[1776946449286,37.54,77827.08,0.0,0.67968,0.00012,28.49797]
[1776946448613,37.54,77831.4,0.0,0.6802,0.00012,28.4803]
[1776946449620,37.54,77817.04,0.0,0.67848,0.00012,28.53882]
[1776946450627,37.54,77805.34,0.0,0.67707,0.00012,28.5861]
[1776946451634,37.54,77801.89,0.0,0.67666,0.00012,28.60009]
[1776946455662,37.55,77796.56,0.0,0.67601,0.00012,28.62184]
[1776946460700,37.55,77796.41,0.0,0.67598,0.00012,28.62282]
[1776946465735,37.55,77797.41,0.0,0.67609,0.00012,28.61922]
[1776946467748,37.55,77791.76,0.0,0.6754,0.00012,28.64196]
[1776946470393,37.55,77790.02,0.0,0.67519,0.00012,28.64896]
[1776946475806,37.56,77799.7,0.0,0.67636,0.00012,28.60751]
[1776946477819,37.56,77803.79,0.0,0.67685,0.00012,28.59126]
[1776946479834,37.56,77793.73,0.0,0.67563,0.00012,28.63175]
[1776946482855,37.56,77789.16,0.0,0.67508,0.00012,28.65014]
[1776946485876,37.56,77777.99,0.0,0.67373,0.00012,28.69455]
[1776946487681,37.56,77780.03,0.0,0.67398,0.00012,28.68648]
[1776946487923,37.56,77780.03,0.0,0.67398,0.00012,28.68648]
[1776946488108,37.56,77780.03,0.0,0.67398,0.00012,28.68648]
[1776946488134,37.56,77765.26,0.0,0.67219,0.00012,28.74462]
[1776946488456,37.56,77765.26,0.0,0.67219,0.00012,28.74462]
[1776946488603,37.56,77765.26,0.0,0.67219,0.00012,28.74462]
[1776946488897,37.56,77756.93,0.0,0.67119,0.00012,28.77717]
[1776946492073,37.56,77757.59,0.0,0.67127,0.00012,28.77447]
[1776946494595,37.56,77758.63,0.0,0.6714,0.00012,28.77022]
[1776946495117,37.56,77758.63,0.0,0.6714,0.00012,28.77022]
[1776946495167,37.56,77741.83,0.0,0.66937,0.00012,28.83535]
[1776946495543,37.56,77741.83,0.0,0.66937,0.00012,28.83535]
[1776946495557,37.56,77741.83,0.0,0.66937,0.00012,28.83535]
[1776946495951,37.56,77737.17,0.0,0.6688,0.00012,28.85324]
[1776946496958,37.56,77742.56,0.0,0.66946,0.00012,28.83236]
[1776946501993,37.55,77739.04,0.0,0.66905,0.00012,28.84542]
[1776946503000,37.55,77744.39,0.0,0.6697,0.00012,28.82466]
[1776946507028,37.55,77739.61,0.0,0.66913,0.00012,28.8427]
[1776946511056,37.54,77751.3,0.0,0.67056,0.00012,28.79703]
[1776946513191,37.54,77708.88,0.0,0.66541,0.00012,28.95928]
[1776946513763,37.54,77708.88,0.0,0.66541,0.00012,28.95928]
[1776946513786,37.54,77708.88,0.0,0.66541,0.00012,28.95928]
[1776946514336,37.54,77708.88,0.0,0.66541,0.00012,28.95928]
[1776946514387,37.54,77695.88,0.0,0.66383,0.00012,29.00793]
[1776946514598,37.54,77695.88,0.0,0.66383,0.00012,29.00793]
[1776946514905,37.54,77695.88,0.0,0.66383,0.00012,29.00793]
[1776946515085,37.54,77697.1,0.0,0.66398,0.00012,29.00337]
[1776946515441,37.54,77697.1,0.0,0.66398,0.00012,29.00337]
[1776946515575,37.54,77697.1,0.0,0.66398,0.00012,29.00337]
[1776946516093,37.54,77689.3,0.0,0.66302,0.00012,29.03257]
[1776946517021,37.54,77689.3,0.0,0.66302,0.00012,29.03257]
[1776946517100,37.54,77689.82,0.0,0.66308,0.00012,29.03075]
[1776946519114,37.54,77701.9,0.0,0.66455,0.00012,28.98578]
[1776946521128,37.54,77705.59,0.0,0.66501,0.00012,28.97176]
[1776946524348,37.54,77703.09,0.0,0.6647,0.00012,28.98109]
[1776946525156,37.54,77698.32,0.0,0.66412,0.00012,28.99906]
[1776946525564,37.54,77698.32,0.0,0.66412,0.00012,28.99906]
[1776946527779,37.55,77691.59,0.0,0.66329,0.00012,29.02439]
[1776946528506,37.55,77689.97,0.0,0.66309,0.00012,29.0305]
[1776946534219,37.55,77688.34,0.0,0.66289,0.00012,29.03397]
[1776946535226,37.55,77681.31,0.0,0.66203,0.00012,29.06009]
[1776946537425,37.55,77680.25,0.0,0.6619,0.00012,29.06405]
[1776946537472,37.55,77678.31,0.0,0.66166,0.00012,29.07125]
[1776946543282,37.55,77677.61,0.0,0.66157,0.00012,29.07389]
[1776946548317,37.55,77676.53,0.0,0.66143,0.00012,29.07806]
[1776946553352,37.55,77676.43,0.0,0.66141,0.00012,29.07863]
[1776946558389,37.56,77675.12,0.0,0.66125,0.00012,29.08365]
[1776946562417,37.56,77680.55,0.0,0.66191,0.00012,29.06378]
[1776946563424,37.56,77684.89,0.0,0.66244,0.00012,29.04767]
[1776946568459,37.56,77683.16,0.0,0.66224,0.00012,29.05381]
[1776946573494,37.55,77686.92,0.0,0.66271,0.00012,29.03961]
[1776946575508,37.55,77693.18,0.0,0.66347,0.00012,29.01619]
[1776946577438,37.55,77693.18,0.0,0.66347,0.00012,29.01619]
[1776946577522,37.55,77692.55,0.0,0.6634,0.00012,29.0184]
[1776946582557,37.55,77692.84,0.0,0.66345,0.00012,29.01695]
[1776946584644,37.55,77692.67,0.0,0.66343,0.00012,29.01751]
[1776946584674,37.55,77690.72,0.0,0.66319,0.00012,29.02469]
[1776946585578,37.55,77685.55,0.0,0.66256,0.00012,29.04382]
[1776946589606,37.55,77680.6,0.0,0.66195,0.00012,29.06229]
[1776946594641,37.55,77679.11,0.0,0.66178,0.00012,29.06482]
[1776946597441,37.55,77679.76,0.0,0.66186,0.00012,29.0624]
[1776946597469,37.55,77690.74,0.0,0.66321,0.00012,29.0216]
[1776946598669,37.55,77696.12,0.0,0.66387,0.00012,29.00146]
[1776946603704,37.54,77685.2,0.0,0.66254,0.00012,29.04178]
[1776946606282,37.54,77686.74,0.0,0.66273,0.00012,29.03607]
[1776946606288,37.54,77686.35,0.0,0.66268,0.00012,29.03751]
[1776946610365,37.54,77685.96,0.0,0.66264,0.00012,29.03894]
[1776946610399,37.54,77696.29,0.0,0.6639,0.00012,29.00041]
[1776946612439,37.54,77696.38,0.0,0.66391,0.00012,29.00008]
[1776946612767,37.54,77695.76,0.0,0.66384,0.00012,29.00227]
[1776946614781,37.54,77688.47,0.0,0.66295,0.00012,29.0293]
[1776946619817,37.54,77685.3,0.0,0.66257,0.00012,29.04071]
[1776946622838,37.54,77680.47,0.0,0.66198,0.00012,29.05857]
[1776946627874,37.54,77683.65,0.0,0.66238,0.00012,29.04674]
[1776946631902,37.54,77691.92,0.0,0.66339,0.00012,29.01598]
[1776946636448,37.54,77694.45,0.0,0.6637,0.00012,29.00632]
[1776946636538,37.53,77694.52,0.0,0.66372,0.00012,29.00591]
[1776946639417,37.53,77700.98,0.0,0.66451,0.00012,28.98153]
[1776946641972,37.53,77707.48,0.0,0.66531,0.00012,28.95699]
[1776946645660,37.53,77708.8,0.0,0.66547,0.00012,28.95193]
[1776946646000,37.53,77709.03,0.0,0.6655,0.00012,28.95104]
[1776946647236,37.53,77709.03,0.0,0.6655,0.00012,28.95104]
[1776946649022,37.53,77714.09,0.0,0.66612,0.00012,28.93186]
[1776946650909,37.53,77715.17,0.0,0.66625,0.00012,28.92777]
[1776946651036,37.53,77717.28,0.0,0.66652,0.00012,28.91669]
[1776946653050,37.53,77723.18,0.0,0.66724,0.00012,28.89427]
[1776946655065,37.53,77727.62,0.0,0.66778,0.00012,28.87737]
[1776946660100,37.53,77726.57,0.0,0.66766,0.00012,28.88106]
[1776946665135,37.52,77720.07,0.0,0.66689,0.00012,28.90516]
[1776946670170,37.52,77718.47,0.0,0.66671,0.00012,28.91082]
[1776946674437,37.52,77717.62,0.0,0.66661,0.00012,28.91377]
[1776946674538,37.52,77717.42,0.0,0.66659,0.00012,28.91444]
[1776946675283,37.52,77706.94,0.0,0.66531,0.00012,28.95403]
[1776946681247,37.51,77709.4,0.0,0.66562,0.00012,28.94444]
[1776946686282,37.51,77705.12,0.0,0.66511,0.00012,28.96025]
[1776946687288,37.51,77699.6,0.0,0.66444,0.00012,28.98087]
[1776946692324,37.51,77695.23,0.0,0.66392,0.00012,28.99688]
[1776946697359,37.51,77700.41,0.0,0.66456,0.00012,28.97713]
[1776946702394,37.5,77703.53,0.0,0.66495,0.00012,28.9652]
[1776946703401,37.5,77715.84,0.0,0.66646,0.00012,28.91841]
[1776946704408,37.5,77718.43,0.0,0.66678,0.00012,28.90838]
[1776946706996,37.5,77717.27,0.0,0.66665,0.00012,28.91244]
[1776946707429,37.5,77722.24,0.0,0.66726,0.00012,28.89332]
[1776946708436,37.5,77727.11,0.0,0.66785,0.00012,28.87454]
[1776946711456,37.49,77721.75,0.0,0.66723,0.00012,28.89157]
[1776946716493,37.49,77718.44,0.0,0.66684,0.00012,28.90353]
[1776946721528,37.48,77718.09,0.0,0.66682,0.00012,28.9042]
[1776946726563,37.48,77717.75,0.0,0.66679,0.00012,28.90488]
[1776946729584,37.47,77709.32,0.0,0.66578,0.00012,28.93654]
[1776946731952,37.47,77706.27,0.0,0.66541,0.00012,28.94778]
[1776946732608,37.47,77706.64,0.0,0.66546,0.00012,28.94623]
[1776946737644,37.46,77706.34,0.0,0.66545,0.00012,28.94658]
[1776946740586,37.46,77706.64,0.0,0.66549,0.00012,28.94529]
[1776946740609,37.46,77706.66,0.0,0.6655,0.00012,28.94495]
[1776946740665,37.46,77711.74,0.0,0.66612,0.00012,28.9257]
[1776946742679,37.46,77716.98,0.0,0.66677,0.00012,28.9055]
[1776946748243,37.46,77718.53,0.0,0.66697,0.00012,28.89913]
[1776946748344,37.46,77717.6,0.0,0.66686,0.00012,28.90257]
[1776946748721,37.45,77708.07,0.0,0.6657,0.00012,28.93868]
[1776946753756,37.45,77709.4,0.0,0.66588,0.00012,28.93296]
[1776946758791,37.44,77708.81,0.0,0.66583,0.00012,28.93452]
[1776946763825,37.44,77709.1,0.0,0.66589,0.00012,28.93272]
[1776946768861,37.43,77710.06,0.0,0.66602,0.00012,28.92836]
[1776946773895,37.43,77710.68,0.0,0.66613,0.00012,28.92223]
[1776946778443,37.42,77709.93,0.0,0.66605,0.00012,28.92464]
[1776946778513,37.42,77710.01,0.0,0.66607,0.00012,28.92405]
[1776946783966,37.42,77709.96,0.0,0.66609,0.00012,28.92353]
[1776946789191,37.41,77710.04,0.0,0.66611,0.00012,28.92279]
[1776946789219,37.41,77710.24,0.0,0.66614,0.00012,28.92174]
[1776946790008,37.41,77704.3,0.0,0.66542,0.00012,28.94414]
[1776946795044,37.4,77702.81,0.0,0.66526,0.00012,28.94906]
[1776946800080,37.4,77702.32,0.0,0.66521,0.00012,28.95042]
[1776946805522,37.4,77698.69,0.0,0.66478,0.00012,28.96371]
[1776946805628,37.4,77699.7,0.0,0.66491,0.00012,28.95974]
[1776946806123,37.39,77712.46,0.0,0.66648,0.00012,28.91115]
[1776946807130,37.39,77720.87,0.0,0.66751,0.00012,28.87886]
[1776946812165,37.39,77719.11,0.0,0.66731,0.00012,28.88506]
[1776946816435,37.39,77717.48,0.0,0.66712,0.00012,28.89108]
[1776946816536,37.39,77717.52,0.0,0.66713,0.00012,28.89059]
[1776946818957,37.38,77717.26,0.0,0.6671,0.00012,28.89148]
[1776946819471,37.38,77717.26,0.0,0.6671,0.00012,28.89148]
[1776946819572,37.38,77710.65,0.0,0.6663,0.00012,28.91648]
[1776946820221,37.38,77716.37,0.0,0.667,0.00012,28.89464]
[1776946823095,37.38,77718.09,0.0,0.66722,0.00012,28.88785]
[1776946823241,37.38,77718.01,0.0,0.66721,0.00012,28.88805]
[1776946828277,37.38,77713.56,0.0,0.66668,0.00012,28.90454]
[1776946828953,37.38,77713.56,0.0,0.66668,0.00012,28.90454]
[1776946829284,37.38,77713.04,0.0,0.66662,0.00012,28.90642]
[1776946834319,37.37,77715.6,0.0,0.66696,0.00012,28.89301]
[1776946837340,37.37,77711.11,0.0,0.66642,0.00012,28.90984]
[1776946842375,37.36,77711.03,0.0,0.66643,0.00012,28.90958]
[1776946847735,37.36,77710.87,0.0,0.66642,0.00012,28.90975]
[1776946847763,37.36,77710.91,0.0,0.66644,0.00012,28.90939]
[1776946848425,37.36,77705.21,0.0,0.66574,0.00012,28.93109]
[1776946853459,37.35,77705.86,0.0,0.66583,0.00012,28.92803]
[1776946858157,37.35,77704.34,0.0,0.66566,0.00012,28.93321]
[1776946861516,37.35,77699.63,0.0,0.6651,0.00012,28.95058]
[1776946866551,37.34,77689.87,0.0,0.66392,0.00012,28.98672]
[1776946869573,37.34,77682.14,0.0,0.66299,0.00012,29.01525]
[1776946874608,37.33,77681.78,0.0,0.66296,0.00012,29.01604]
[1776946879644,37.33,77679.31,0.0,0.66267,0.00012,29.02473]
[1776946884679,37.32,77678.26,0.0,0.66257,0.00012,29.02783]
[1776946886693,37.32,77671.64,0.0,0.66176,0.00012,29.05213]
[1776946891728,37.31,77674.39,0.0,0.66214,0.00012,29.0379]
[1776946896763,37.31,77669.62,0.0,0.66157,0.00012,29.05507]
[1776946897176,37.31,77669.62,0.0,0.66157,0.00012,29.05507]
[1776946897814,37.31,77652.63,0.0,0.65947,0.00012,29.11784]
[1776946898777,37.31,77651.73,0.0,0.65935,0.00012,29.12117]
[1776946899784,37.31,77658.56,0.0,0.6602,0.00012,29.09613]
[1776946901040,37.31,77659.1,0.0,0.66026,0.00012,29.09419]
[1776946901094,37.31,77659.1,0.0,0.66026,0.00012,29.09419]
[1776946901303,37.31,77659.1,0.0,0.66026,0.00012,29.09419]
[1776946901798,37.31,77659.25,0.0,0.66028,0.00012,29.09368]
[1776946906833,37.3,77659.16,0.0,0.66029,0.00012,29.09345]
[1776946907968,37.3,77659.16,0.0,0.66029,0.00012,29.09345]
[1776946911868,37.3,77668.87,0.0,0.66151,0.00012,29.05681]
[1776946917668,37.29,77670.02,0.0,0.66168,0.00012,29.05164]
[1776946922559,37.28,77676.06,0.0,0.66246,0.00012,29.02781]
[1776946927982,37.27,77679.66,0.0,0.66294,0.00012,29.01316]
[1776946933017,37.26,77678.18,0.0,0.66279,0.00012,29.01775]
[1776946934024,37.26,77685.13,0.0,0.66365,0.00012,28.99146]
[1776946939060,37.25,77684.72,0.0,0.66363,0.00012,28.99217]
[1776946944628,37.25,77685.15,0.0,0.6637,0.00012,28.98988]
[1776946950698,37.24,77685.49,0.0,0.66377,0.00012,28.98761]
[1776946955172,37.23,77693.38,0.0,0.66478,0.00012,28.95374]
[1776946957186,37.23,77698.13,0.0,0.66538,0.00012,28.93542]
[1776946958193,37.23,77692.8,0.0,0.66472,0.00012,28.95553]
[1776946962220,37.23,77687.33,0.0,0.66407,0.00012,28.97563]
[1776946963228,37.22,77677.32,0.0,0.66284,0.00012,29.01315]
[1776946967190,37.22,77676.18,0.0,0.6627,0.00012,29.01726]
[1776946973298,37.21,77675.9,0.0,0.6627,0.00012,29.01718]
[1776946977200,37.21,77674.04,0.0,0.66248,0.00012,29.02371]
[1776946981348,37.21,77673.62,0.0,0.66245,0.00012,29.02468]
[1776946982361,37.2,77667.89,0.0,0.66175,0.00012,29.0459]
[1776946987395,37.2,77662.83,0.0,0.66113,0.00012,29.06441]
[1776946992431,37.2,77664.39,0.0,0.66134,0.00012,29.05802]
[1776946997466,37.19,77665.49,0.0,0.6615,0.00012,29.05302]
[1776947002501,37.18,77666.11,0.0,0.66161,0.00012,29.04981]
[1776947003508,37.18,77671.9,0.0,0.66233,0.00012,29.02801]
[1776947004833,37.18,77671.9,0.0,0.66233,0.00012,29.02801]
[1776947006529,37.16,77679.86,0.0,0.66338,0.00012,28.99602]
[1776947008543,37.16,77687.68,0.0,0.66435,0.00012,28.96619]
[1776947013578,37.16,77687.43,0.0,0.66436,0.00012,28.96325]
[1776947018612,37.15,77692.2,0.0,0.66497,0.00012,28.94432]
[1776947023649,37.14,77694.16,0.0,0.66523,0.00012,28.93613]
[1776947028921,37.14,77696.96,0.0,0.6656,0.00012,28.92491]
[1776947028684,37.14,77702.07,0.0,0.66623,0.00012,28.90521]
[1776947033719,37.13,77702.16,0.0,0.66626,0.00012,28.90425]
[1776947038753,37.13,77702.48,0.0,0.66631,0.00012,28.90254]
[1776947041586,37.13,77702.04,0.0,0.66626,0.00012,28.90404]
[1776947041722,37.13,77702.04,0.0,0.66626,0.00012,28.90404]
[1776947041775,37.13,77707.01,0.0,0.66688,0.00012,28.88484]
[1776947043788,37.13,77713.41,0.0,0.66767,0.00012,28.85999]
[1776947047817,37.13,77717.72,0.0,0.66821,0.00012,28.84309]
[1776947052852,37.12,77717.63,0.0,0.6682,0.00012,28.84321]
[1776947053859,37.12,77724.92,0.0,0.6691,0.00012,28.8148]
[1776947054868,37.12,77729.54,0.0,0.66967,0.00012,28.79672]
[1776947059991,37.12,77726.41,0.0,0.66929,0.00012,28.8089]
[1776947060909,37.12,77735.72,0.0,0.67043,0.00012,28.77239]
[1776947066951,37.12,77739.01,0.0,0.67083,0.00012,28.75953]
[1776947067188,37.12,77739.01,0.0,0.67083,0.00012,28.75953]
[1776947067762,37.12,77739.01,0.0,0.67083,0.00012,28.75953]
[1776947068965,37.12,77750.68,0.0,0.67226,0.00012,28.71342]
[1776947070606,37.12,77753.58,0.0,0.67261,0.00012,28.70194]
[1776947070980,37.12,77759.84,0.0,0.67338,0.00012,28.67705]
[1776947071197,37.12,77759.84,0.0,0.67338,0.00012,28.67705]
[1776947071987,37.13,77761.31,0.0,0.67357,0.00012,28.66817]
[1776947077021,37.13,77762.96,0.0,0.67375,0.00012,28.66203]
[1776947080949,37.13,77762.93,0.0,0.67375,0.00012,28.66234]
[1776947086086,37.13,77762.24,0.0,0.67364,0.00012,28.66574]
[1776947091121,37.14,77763.86,0.0,0.67383,0.00012,28.65958]
[1776947096662,37.14,77763.97,0.0,0.67384,0.00012,28.65939]
[1776947097921,37.14,77762.86,0.0,0.6737,0.00012,28.66395]
[1776947098493,37.14,77762.65,0.0,0.67367,0.00012,28.66485]
[1776947098693,37.14,77762.65,0.0,0.67367,0.00012,28.66485]
[1776947098793,37.14,77761.97,0.0,0.67359,0.00012,28.66762]
[1776947099408,37.14,77761.97,0.0,0.67359,0.00012,28.66762]
[1776947099586,37.14,77761.97,0.0,0.67359,0.00012,28.66762]
[1776947099653,37.14,77761.97,0.0,0.67359,0.00012,28.66762]
[1776947099737,37.14,77761.97,0.0,0.67359,0.00012,28.66762]
[1776947099808,37.14,77762.18,0.0,0.67361,0.00012,28.66678]
[1776947100186,37.14,77762.18,0.0,0.67361,0.00012,28.66678]
[1776947100360,37.14,77762.18,0.0,0.67361,0.00012,28.66678]
[1776947100443,37.14,77767.21,0.0,0.67423,0.00012,28.64669]
[1776947101191,37.14,77776.33,0.0,0.67534,0.00012,28.61006]
[1776947103625,37.14,77778.44,0.0,0.67559,0.00012,28.60165]
[1776947103687,37.14,77777.56,0.0,0.67548,0.00012,28.60532]
[1776947109248,37.15,77777.26,0.0,0.67542,0.00012,28.60723]
[1776947111341,37.15,77778.57,0.0,0.67558,0.00012,28.60206]
[1776947111371,37.15,77778.57,0.0,0.67558,0.00012,28.60206]
[1776947111468,37.15,77787.0,0.0,0.6766,0.00012,28.56795]
[1776947113453,37.15,77785.89,0.0,0.67646,0.00012,28.57262]
[1776947113479,37.15,77780.53,0.0,0.67581,0.00012,28.5945]
[1776947115038,37.15,77780.53,0.0,0.67581,0.00012,28.5945]
[1776947115550,37.15,77769.1,0.0,0.67441,0.00012,28.64083]
[1776947117304,37.15,77766.29,0.0,0.67406,0.00012,28.65228]
[1776947120955,37.15,77766.04,0.0,0.67403,0.00012,28.65344]
[1776947126366,37.16,77765.59,0.0,0.67396,0.00012,28.65576]
[1776947131402,37.16,77768.02,0.0,0.67426,0.00012,28.64333]
[1776947134423,37.16,77773.27,0.0,0.67489,0.00012,28.62251]
[1776947137900,37.16,77774.17,0.0,0.67499,0.00012,28.6191]
[1776947143215,37.17,77773.4,0.0,0.67488,0.00012,28.62286]
[1776947143489,37.17,77777.9,0.0,0.67542,0.00012,28.60486]
[1776947148523,37.17,77780.95,0.0,0.67578,0.00012,28.59326]
[1776947153559,37.18,77781.37,0.0,0.67581,0.00012,28.59226]
[1776947158600,37.18,77780.34,0.0,0.67566,0.00012,28.59707]
[1776947163628,37.19,77779.94,0.0,0.6756,0.00012,28.59927]
[1776947168664,37.19,77781.6,0.0,0.67578,0.00012,28.59315]
[1776947173699,37.2,77779.55,0.0,0.67552,0.00012,28.60201]
[1776947178733,37.2,77780.09,0.0,0.67557,0.00012,28.60043]
[1776947183449,37.2,77783.13,0.0,0.67592,0.00012,28.58866]
[1776947188804,37.21,77781.79,0.0,0.67574,0.00012,28.59487]
[1776947193839,37.21,77780.01,0.0,0.67554,0.00012,28.59877]
[1776947199123,37.21,77779.62,0.0,0.6755,0.00012,28.6]
[1776947199881,37.2,77766.8,0.0,0.67395,0.00012,28.65141]
[1776947200888,37.21,77765.06,0.0,0.67373,0.00012,28.65842]
[1776947205923,37.21,77768.29,0.0,0.67412,0.00012,28.64585]
[1776947209648,37.21,77768.58,0.0,0.67414,0.00012,28.64493]
[1776947209951,37.21,77777.93,0.0,0.67529,0.00012,28.60727]
[1776947210958,37.21,77784.29,0.0,0.67606,0.00012,28.58152]
[1776947215993,37.21,77782.27,0.0,0.67582,0.00012,28.58942]
[1776947221067,37.2,77779.16,0.0,0.67545,0.00012,28.60176]
[1776947221155,37.2,77773.48,0.0,0.67476,0.00012,28.62456]
[1776947222036,37.2,77766.48,0.0,0.67391,0.00012,28.65264]
[1776947227070,37.2,77765.1,0.0,0.67374,0.00012,28.65818]
[1776947232106,37.21,77764.63,0.0,0.67368,0.00012,28.66011]
[1776947232403,37.21,77764.63,0.0,0.67368,0.00012,28.66011]
[1776947233113,37.21,77750.71,0.0,0.67198,0.00012,28.71554]
[1776947234120,37.21,77746.43,0.0,0.67145,0.00012,28.73251]
[1776947239155,37.21,77746.35,0.0,0.67144,0.00012,28.73306]
[1776947244191,37.21,77745.61,0.0,0.67134,0.00012,28.7362]
[1776947249226,37.21,77746.27,0.0,0.67141,0.00012,28.73381]
[1776947254261,37.21,77746.69,0.0,0.67147,0.00012,28.72928]
[1776947259296,37.21,77747.71,0.0,0.67159,0.00012,28.72549]
[1776947262316,37.22,77755.96,0.0,0.6726,0.00012,28.69297]
[1776947265338,37.22,77757.79,0.0,0.67281,0.00012,28.68593]
[1776947269366,37.22,77750.06,0.0,0.67186,0.00012,28.71687]
[1776947274401,37.22,77747.75,0.0,0.67157,0.00012,28.72626]
[1776947279435,37.22,77747.54,0.0,0.67154,0.00012,28.72728]
[1776947283464,37.22,77742.6,0.0,0.67093,0.00012,28.74683]
[1776947285477,37.22,77735.26,0.0,0.67003,0.00012,28.77562]
[1776947287455,37.22,77732.35,0.0,0.66968,0.00012,28.78697]
[1776947287492,37.22,77732.47,0.0,0.66969,0.00012,28.78648]
[1776947292527,37.22,77737.02,0.0,0.67025,0.00012,28.76854]
[1776947297565,37.22,77740.42,0.0,0.67067,0.00012,28.7552]
[1776947302600,37.22,77740.38,0.0,0.67067,0.00012,28.75537]
[1776947307636,37.22,77742.19,0.0,0.67089,0.00012,28.74833]
[1776947316699,37.22,77742.23,0.0,0.6709,0.00012,28.74529]
[1776947317444,37.22,77742.23,0.0,0.6709,0.00012,28.74529]
[1776947317706,37.22,77741.94,0.0,0.67086,0.00012,28.74646]
[1776947322741,37.22,77739.29,0.0,0.67053,0.00012,28.75697]
[1776947327776,37.23,77743.5,0.0,0.67105,0.00012,28.74056]
[1776947328783,37.23,77748.05,0.0,0.6716,0.00012,28.72267]
[1776947330797,37.23,77753.82,0.0,0.6723,0.00012,28.69998]
[1776947333817,37.23,77758.25,0.0,0.67284,0.00012,28.68266]
[1776947339860,37.23,77757.66,0.0,0.67275,0.00012,28.68551]
[1776947344895,37.23,77758.67,0.0,0.67287,0.00012,28.68176]
[1776947349931,37.24,77756.09,0.0,0.67254,0.00012,28.69226]
[1776947354967,37.24,77760.34,0.0,0.67306,0.00012,28.6756]
[1776947360010,37.24,77762.21,0.0,0.67328,0.00012,28.66841]
[1776947365037,37.24,77762.97,0.0,0.67336,0.00012,28.66565]
[1776947370072,37.24,77763.94,0.0,0.67347,0.00012,28.66211]
[1776947371396,37.24,77763.98,0.0,0.67349,0.00012,28.65885]
[1776947376114,37.24,77770.47,0.0,0.6743,0.00012,28.63234]
[1776947381148,37.24,77770.51,0.0,0.67431,0.00012,28.63175]
[1776947386184,37.23,77771.57,0.0,0.67445,0.00012,28.62709]
[1776947388207,37.23,77784.47,0.0,0.67603,0.00012,28.57482]
[1776947389214,37.23,77785.44,0.0,0.67616,0.00012,28.57066]
[1776947394249,37.23,77786.6,0.0,0.67631,0.00012,28.5654]
[1776947399284,37.22,77788.82,0.0,0.6766,0.00012,28.55587]
[1776947400255,37.22,77788.82,0.0,0.6766,0.00012,28.55587]
[1776947400693,37.22,77789.83,0.0,0.67672,0.00012,28.55168]
[1776947401298,37.22,77790.04,0.0,0.67675,0.00012,28.55073]
[1776947402239,37.22,77790.04,0.0,0.67675,0.00012,28.55073]
[1776947402838,37.22,77787.45,0.0,0.67644,0.00012,28.56114]
[1776947408347,37.22,77786.89,0.0,0.67639,0.00012,28.56277]
[1776947409354,37.21,77794.79,0.0,0.67735,0.00012,28.53058]
[1776947410362,37.21,77805.47,0.0,0.67865,0.00012,28.48675]
[1776947413381,37.21,77803.31,0.0,0.6784,0.00012,28.49512]
[1776947414389,37.21,77799.03,0.0,0.67789,0.00012,28.51246]
[1776947419803,37.21,77796.41,0.0,0.67758,0.00012,28.52259]
[1776947420198,37.21,77796.41,0.0,0.67758,0.00012,28.52259]
[1776947425466,37.2,77796.09,0.0,0.67759,0.00012,28.52238]
[1776947430501,37.19,77793.4,0.0,0.67729,0.00012,28.53243]
[1776947435536,37.18,77796.44,0.0,0.67769,0.00012,28.51603]
[1776947440570,37.18,77799.07,0.0,0.67803,0.00012,28.50448]
[1776947445605,37.17,77798.29,0.0,0.67796,0.00012,28.50697]
[1776947450641,37.17,77798.16,0.0,0.67796,0.00012,28.50678]
[1776947455675,37.16,77798.3,0.0,0.678,0.00012,28.50552]
[1776947459703,37.16,77804.29,0.0,0.67874,0.00012,28.48046]
[1776947461721,37.16,77820.32,0.0,0.68068,0.00012,28.41414]
[1776947462727,37.16,77825.43,0.0,0.6813,0.00012,28.39277]
[1776947463734,37.16,77822.84,0.0,0.68099,0.00012,28.40347]
[1776947465748,37.16,77814.88,0.0,0.68003,0.00012,28.43636]
[1776947466759,37.16,77819.66,0.0,0.68061,0.00012,28.41649]
[1776947471794,37.15,77816.41,0.0,0.68023,0.00012,28.42956]
[1776947475821,37.15,77820.62,0.0,0.68075,0.00012,28.41177]
[1776947477836,37.15,77813.38,0.0,0.67988,0.00012,28.44162]
[1776947482871,37.15,77811.04,0.0,0.6796,0.00012,28.45084]
[1776947487906,37.14,77816.25,0.0,0.68025,0.00012,28.42874]
[1776947492583,37.14,77817.32,0.0,0.68041,0.00012,28.42074]
[1776947492677,37.14,77817.32,0.0,0.68041,0.00012,28.42074]
[1776947492941,37.14,77808.84,0.0,0.67938,0.00012,28.4558]
[1776947493948,37.14,77800.8,0.0,0.67841,0.00012,28.48885]
[1776947498983,37.14,77801.62,0.0,0.67851,0.00012,28.48516]
[1776947502004,37.14,77796.72,0.0,0.67792,0.00012,28.50504]
[1776947504019,37.14,77792.6,0.0,0.67743,0.00012,28.52171]
[1776947509053,37.13,77793.07,0.0,0.6775,0.00012,28.51929]
[1776947514089,37.13,77792.74,0.0,0.67747,0.00012,28.52014]
[1776947519123,37.13,77793.1,0.0,0.67753,0.00012,28.51817]
[1776947520649,37.13,77793.12,0.0,0.67753,0.00012,28.51799]
[1776947521138,37.13,77793.09,0.0,0.67753,0.00012,28.51802]
[1776947522145,37.12,77788.77,0.0,0.67701,0.00012,28.53555]
[1776947523152,37.13,77781.77,0.0,0.67616,0.00012,28.56409]
[1776947524647,37.13,77780.49,0.0,0.676,0.00012,28.56947]
[1776947525166,37.13,77778.36,0.0,0.67573,0.00012,28.57827]
[1776947528188,37.13,77773.1,0.0,0.67508,0.00012,28.60001]
[1776947528745,37.13,77773.1,0.0,0.67508,0.00012,28.60001]
[1776947529194,37.13,77778.26,0.0,0.6757,0.00012,28.57921]
[1776947534230,37.13,77782.03,0.0,0.67616,0.00012,28.56418]
[1776947536719,37.13,77782.31,0.0,0.67619,0.00012,28.56296]
[1776947537251,37.13,77782.44,0.0,0.67621,0.00012,28.56239]
[1776947542286,37.13,77780.47,0.0,0.67598,0.00012,28.57016]
[1776947545396,37.13,77777.18,0.0,0.67558,0.00012,28.58338]
[1776947545420,37.13,77772.43,0.0,0.675,0.00012,28.60262]
[1776947549334,37.13,77764.98,0.0,0.67408,0.00012,28.63276]
[1776947554369,37.13,77766.88,0.0,0.67433,0.00012,28.62214]
[1776947559404,37.13,77766.6,0.0,0.67429,0.00012,28.62336]
[1776947560412,37.13,77760.76,0.0,0.67358,0.00012,28.64677]
[1776947563433,37.13,77765.5,0.0,0.67415,0.00012,28.62799]
[1776947568467,37.14,77766.46,0.0,0.67425,0.00012,28.62456]
[1776947573503,37.14,77765.0,0.0,0.67406,0.00012,28.63084]
[1776947578538,37.14,77766.81,0.0,0.67427,0.00012,28.62402]
[1776947581559,37.15,77762.14,0.0,0.6737,0.00012,28.64296]
[1776947586594,37.15,77764.29,0.0,0.67395,0.00012,28.63479]
[1776947591628,37.15,77762.78,0.0,0.67375,0.00012,28.64128]
[1776947594650,37.15,77754.43,0.0,0.67272,0.00012,28.67484]
[1776947596663,37.15,77748.48,0.0,0.67199,0.00012,28.69856]
[1776947601699,37.16,77746.02,0.0,0.67169,0.00012,28.70848]
[1776947606734,37.16,77757.58,0.0,0.67309,0.00012,28.66275]
[1776947607741,37.16,77766.37,0.0,0.67417,0.00012,28.62768]
[1776947608748,37.16,77773.54,0.0,0.67504,0.00012,28.59897]
[1776947609755,37.16,77779.85,0.0,0.6758,0.00012,28.57363]
[1776947612592,37.16,77781.12,0.0,0.67595,0.00012,28.56864]
[1776947612778,37.16,77782.98,0.0,0.67618,0.00012,28.55832]
[1776947614793,37.16,77788.84,0.0,0.6769,0.00012,28.53447]
[1776947619829,37.16,77791.58,0.0,0.67723,0.00012,28.52329]
[1776947624863,37.16,77793.67,0.0,0.67749,0.00012,28.51478]
[1776947628696,37.16,77793.9,0.0,0.67751,0.00012,28.51385]
[1776947628891,37.16,77793.75,0.0,0.6775,0.00012,28.51447]
[1776947634383,37.16,77793.96,0.0,0.67752,0.00012,28.51363]
[1776947634471,37.16,77793.87,0.0,0.67751,0.00012,28.51401]
[1776947634933,37.16,77787.44,0.0,0.67673,0.00012,28.5402]
[1776947635940,37.16,77781.87,0.0,0.67605,0.00012,28.56289]
[1776947639140,37.16,77780.88,0.0,0.67592,0.00012,28.56703]
[1776947639193,37.16,77779.67,0.0,0.67577,0.00012,28.57204]
[1776947641368,37.16,77777.64,0.0,0.67553,0.00012,28.58024]
[1776947641422,37.16,77778.74,0.0,0.67566,0.00012,28.57589]
[1776947642465,37.16,77778.74,0.0,0.67566,0.00012,28.57589]
[1776947642527,37.16,77784.62,0.0,0.67637,0.00012,28.55205]
[1776947642989,37.16,77789.43,0.0,0.67696,0.00012,28.5325]
[1776947645007,37.16,77793.77,0.0,0.67749,0.00012,28.5148]
[1776947650038,37.16,77796.52,0.0,0.67782,0.00012,28.50365]
[1776947655072,37.16,77802.81,0.0,0.67858,0.00012,28.47781]
[1776947660108,37.16,77805.62,0.0,0.67895,0.00012,28.46545]
[1776947663129,37.16,77800.82,0.0,0.67838,0.00012,28.48472]
[1776947664137,37.16,77788.35,0.0,0.67686,0.00012,28.53557]
[1776947665460,37.16,77788.35,0.0,0.67686,0.00012,28.53557]
[1776947665491,37.15,77783.93,0.0,0.67633,0.00012,28.55339]
[1776947667157,37.15,77788.91,0.0,0.67694,0.00012,28.533]
[1776947672192,37.15,77785.03,0.0,0.67648,0.00012,28.54563]
[1776947674205,37.15,77778.46,0.0,0.67568,0.00012,28.5724]
[1776947675212,37.15,77773.77,0.0,0.67511,0.00012,28.59139]
[1776947680247,37.16,77773.37,0.0,0.67505,0.00012,28.59321]
[1776947684275,37.16,77781.04,0.0,0.67598,0.00012,28.56244]
[1776947686179,37.16,77783.84,0.0,0.67632,0.00012,28.55117]
[1776947686290,37.16,77789.94,0.0,0.67706,0.00012,28.52638]
[1776947690696,37.16,77789.88,0.0,0.67705,0.00012,28.52672]
[1776947691325,37.16,77789.96,0.0,0.67706,0.00012,28.52642]
[1776947696360,37.16,77785.52,0.0,0.67652,0.00012,28.54457]
[1776947701395,37.16,77782.19,0.0,0.67611,0.00012,28.5582]
[1776947706430,37.16,77781.61,0.0,0.67603,0.00012,28.56095]
[1776947711465,37.17,77781.43,0.0,0.67599,0.00012,28.5621]
[1776947716501,37.17,77782.22,0.0,0.67608,0.00012,28.55932]
[1776947718518,37.17,77789.52,0.0,0.67696,0.00012,28.52979]
[1776947719525,37.17,77796.5,0.0,0.67781,0.00012,28.50135]
[1776947719976,37.17,77796.5,0.0,0.67781,0.00012,28.50135]
[1776947720475,37.17,77796.5,0.0,0.67781,0.00012,28.50135]
[1776947720532,37.17,77805.53,0.0,0.67891,0.00012,28.46418]
[1776947721539,37.17,77813.48,0.0,0.67988,0.00012,28.43128]
[1776947724559,37.15,77817.81,0.0,0.68048,0.00012,28.41057]
[1776947729595,37.15,77817.34,0.0,0.68043,0.00012,28.4121]
[1776947734630,37.14,77817.64,0.0,0.68051,0.00012,28.40645]
[1776947739665,37.13,77817.46,0.0,0.68053,0.00012,28.40588]
[1776947745707,37.13,77816.56,0.0,0.68043,0.00012,28.40911]
[1776947750742,37.12,77816.2,0.0,0.68042,0.00012,28.40956]
[1776947755777,37.12,77815.39,0.0,0.68033,0.00012,28.41253]
[1776947760812,37.11,77815.66,0.0,0.68039,0.00012,28.41031]
[1776947765847,37.11,77807.78,0.0,0.67945,0.00012,28.44253]
[1776947770885,37.07,77808.78,0.0,0.67971,0.00012,28.4332]
[1776947775920,37.05,77808.35,0.0,0.67976,0.00012,28.43129]
[1776947778941,37.05,77812.49,0.0,0.68027,0.00012,28.41385]
[1776947783977,37.05,77816.07,0.0,0.68071,0.00012,28.39865]
[1776947789015,37.04,77819.83,0.0,0.68117,0.00012,28.38274]
[1776947792036,37.04,77812.53,0.0,0.6803,0.00012,28.40992]
[1776947794051,37.04,77809.22,0.0,0.6799,0.00012,28.42352]
[1776947799086,37.04,77812.73,0.0,0.68034,0.00012,28.40856]
[1776947802106,37.04,77808.5,0.0,0.67983,0.00012,28.42593]
[1776947804121,37.04,77803.93,0.0,0.67928,0.00012,28.4447]
[1776947806135,37.04,77797.46,0.0,0.6785,0.00012,28.4712]
[1776947811177,37.01,77793.49,0.0,0.67813,0.00012,28.48347]
[1776947817219,37.0,77791.48,0.0,0.6779,0.00012,28.49097]
[1776947820698,37.0,77791.48,0.0,0.6779,0.00012,28.49097]
[1776947820786,37.0,77791.49,0.0,0.67792,0.00012,28.49041]
[1776947823000,37.0,77788.5,0.0,0.67756,0.00012,28.50256]
[1776947823333,37.0,77792.91,0.0,0.67809,0.00012,28.48449]
[1776947828298,37.0,77799.35,0.0,0.67889,0.00012,28.45752]
[1776947833333,36.99,77800.46,0.0,0.67904,0.00012,28.45236]
[1776947838368,36.99,77806.17,0.0,0.67975,0.00012,28.42826]
[1776947843403,36.99,77805.56,0.0,0.67968,0.00012,28.43045]
[1776947848438,36.99,77805.98,0.0,0.67974,0.00012,28.42839]
[1776947850452,36.99,77799.24,0.0,0.67892,0.00012,28.45619]
[1776947851459,36.99,77795.11,0.0,0.67843,0.00012,28.47023]
[1776947853473,36.99,77801.93,0.0,0.67926,0.00012,28.44214]
[1776947854221,36.99,77801.93,0.0,0.67926,0.00012,28.44214]
[1776947854488,36.99,77812.53,0.0,0.68055,0.00012,28.39801]
[1776947855487,36.99,77816.65,0.0,0.68105,0.00012,28.38074]
[1776947857501,36.99,77818.16,0.0,0.68124,0.00012,28.37432]
[1776947862538,36.98,77814.15,0.0,0.68076,0.00012,28.39085]
[1776947867572,36.98,77816.54,0.0,0.68106,0.00012,28.38065]
[1776947870593,36.98,77822.07,0.0,0.68173,0.00012,28.35743]
[1776947875628,36.98,77820.46,0.0,0.68153,0.00012,28.36416]
[1776947880663,36.98,77819.98,0.0,0.68148,0.00012,28.366]
[1776947885698,36.98,77821.79,0.0,0.68171,0.00012,28.35822]
[1776947890733,36.98,77819.55,0.0,0.68144,0.00012,28.36754]
[1776947895768,36.98,77820.38,0.0,0.68154,0.00012,28.36403]
[1776947900803,36.98,77820.45,0.0,0.68155,0.00012,28.36368]
[1776947905838,36.98,77820.63,0.0,0.68157,0.00012,28.36271]
[1776947910873,36.98,77819.91,0.0,0.68149,0.00012,28.3655]
[1776947915907,36.98,77820.0,0.0,0.68152,0.00012,28.36188]
[1776947920943,36.98,77819.75,0.0,0.68149,0.00012,28.36292]
[1776947923964,36.98,77814.08,0.0,0.6808,0.00012,28.38661]
[1776947926986,36.97,77806.45,0.0,0.67988,0.00012,28.4183]
[1776947927993,36.98,77794.53,0.0,0.67842,0.00012,28.46794]
[1776947928943,36.98,77794.53,0.0,0.67842,0.00012,28.46794]
[1776947929000,36.98,77791.34,0.0,0.67802,0.00012,28.48134]
[1776947934035,36.98,77794.13,0.0,0.67834,0.00012,28.47053]
[1776947938240,36.98,77794.93,0.0,0.67843,0.00012,28.46743]
[1776947938341,36.98,77795.55,0.0,0.67851,0.00012,28.46494]
[1776947942091,36.99,77803.25,0.0,0.67944,0.00012,28.4334]
[1776947947126,36.99,77806.8,0.0,0.67986,0.00012,28.41921]
[1776947952161,36.99,77807.1,0.0,0.67988,0.00012,28.4185]
[1776947957197,37.0,77806.85,0.0,0.67983,0.00012,28.42007]
[1776947962233,37.0,77802.34,0.0,0.67927,0.00012,28.43924]
[1776947967268,37.0,77804.07,0.0,0.67947,0.00012,28.43249]
[1776947969282,37.0,77809.4,0.0,0.68011,0.00012,28.41056]
[1776947974317,37.0,77811.57,0.0,0.68039,0.00012,28.39848]
[1776947979351,37.0,77809.75,0.0,0.68018,0.00012,28.40575]
[1776947984387,37.0,77811.65,0.0,0.68042,0.00012,28.39754]
[1776947989422,37.0,77810.9,0.0,0.68033,0.00012,28.40037]
[1776947994456,37.0,77807.07,0.0,0.67988,0.00012,28.41597]
[1776947999494,36.99,77808.64,0.0,0.68008,0.00012,28.40905]
[1776948004529,36.99,77811.91,0.0,0.68048,0.00012,28.39511]
[1776948009564,36.99,77814.88,0.0,0.68085,0.00012,28.38247]
[1776948014599,36.99,77811.89,0.0,0.6805,0.00012,28.39467]
[1776948019634,36.99,77811.85,0.0,0.6805,0.00012,28.39453]
[1776948024669,36.98,77812.37,0.0,0.68057,0.00012,28.39205]
[1776948029704,36.98,77812.56,0.0,0.6806,0.00012,28.39096]
[1776948034747,36.99,77812.54,0.0,0.6806,0.00012,28.38832]
[1776948039782,36.99,77813.84,0.0,0.68074,0.00012,28.38355]
[1776948044832,36.99,77814.11,0.0,0.68076,0.00012,28.38318]
[1776948049867,37.0,77813.47,0.0,0.68065,0.00012,28.38684]
[1776948054902,37.01,77813.34,0.0,0.68061,0.00012,28.38827]
[1776948059937,37.01,77814.81,0.0,0.68077,0.00012,28.38307]
[1776948064971,37.02,77814.6,0.0,0.68072,0.00012,28.38492]
[1776948070008,37.02,77814.79,0.0,0.68071,0.00012,28.38512]
[1776948075044,37.03,77814.54,0.0,0.68065,0.00012,28.38718]
[1776948080079,37.04,77817.99,0.0,0.68104,0.00012,28.37384]
[1776948085114,37.05,77818.66,0.0,0.6811,0.00012,28.37215]
[1776948090149,37.05,77818.38,0.0,0.68103,0.00012,28.37442]
[1776948091156,37.05,77831.18,0.0,0.68259,0.00012,28.31792]
[1776948092163,37.05,77836.45,0.0,0.68323,0.00012,28.29591]
[1776948095185,37.06,77832.41,0.0,0.68272,0.00012,28.31353]
[1776948100219,37.06,77833.48,0.0,0.68283,0.00012,28.30994]
[1776948105254,37.07,77835.15,0.0,0.683,0.00012,28.30382]
[1776948110871,37.07,77834.96,0.0,0.68296,0.00012,28.30534]
[1776948115569,37.08,77838.91,0.0,0.68343,0.00012,28.28907]
[1776948116227,37.08,77840.8,0.0,0.68366,0.00012,28.28114]
[1776948116299,37.08,77840.8,0.0,0.68366,0.00012,28.28114]
[1776948116438,37.08,77840.8,0.0,0.68366,0.00012,28.28114]
[1776948116691,37.08,77840.8,0.0,0.68366,0.00012,28.28114]
[1776948116792,37.08,77851.72,0.0,0.68497,0.00012,28.23493]
[1776948117341,37.08,77856.48,0.0,0.68554,0.00012,28.21476]
[1776948121369,37.08,77847.87,0.0,0.68449,0.00012,28.25186]
[1776948122376,37.08,77843.49,0.0,0.68396,0.00012,28.27049]
[1776948127410,37.08,77847.9,0.0,0.68449,0.00012,28.2521]
[1776948128652,37.08,77852.54,0.0,0.68504,0.00012,28.23247]
[1776948132126,37.09,77854.99,0.0,0.68533,0.00012,28.22222]
[1776948132446,37.09,77864.03,0.0,0.68642,0.00012,28.18381]
[1776948136049,37.09,77869.09,0.0,0.68701,0.00012,28.16263]
[1776948141509,37.09,77870.9,0.0,0.68721,0.00012,28.15553]
[1776948146115,37.09,77870.93,0.0,0.68721,0.00012,28.15565]
[1776948152588,37.1,77868.71,0.0,0.68693,0.00012,28.16312]
[1776948156619,37.1,77873.97,0.0,0.68755,0.00012,28.14091]
[1776948158632,37.11,77879.78,0.0,0.68824,0.00012,28.11609]
[1776948163667,37.11,77886.63,0.0,0.68905,0.00012,28.08709]
[1776948165681,37.11,77891.25,0.0,0.68959,0.00012,28.06735]
[1776948170716,37.12,77887.74,0.0,0.68915,0.00012,28.0834]
[1776948175751,37.12,77883.41,0.0,0.68861,0.00012,28.10287]
[1776948177765,37.12,77877.56,0.0,0.68791,0.00012,28.12836]
[1776948182800,37.12,77882.91,0.0,0.68853,0.00012,28.10581]
[1776948187835,37.13,77879.92,0.0,0.68816,0.00012,28.11932]
[1776948192870,37.13,77879.88,0.0,0.68814,0.00012,28.12006]
[1776948194884,37.13,77871.6,0.0,0.68714,0.00012,28.15591]
[1776948195891,37.13,77867.19,0.0,0.68661,0.00012,28.17491]
[1776948197906,37.13,77866.3,0.0,0.6865,0.00012,28.17886]
[1776948202939,37.14,77858.39,0.0,0.68554,0.00012,28.21288]
[1776948206493,37.14,77854.73,0.0,0.6851,0.00012,28.22854]
[1776948206968,37.14,77847.74,0.0,0.68426,0.00012,28.25818]
[1776948210583,37.14,77844.69,0.0,0.68389,0.00012,28.27107]
[1776948211095,37.14,77844.69,0.0,0.68389,0.00012,28.27107]
[1776948211189,37.14,77844.69,0.0,0.68389,0.00012,28.27107]
[1776948211242,37.14,77844.41,0.0,0.68387,0.00012,28.2691]
[1776948216470,37.14,77845.86,0.0,0.68405,0.00012,28.26294]
[1776948217038,37.14,77845.37,0.0,0.68399,0.00012,28.265]
[1776948222073,37.14,77846.18,0.0,0.68409,0.00012,28.26156]
[1776948227109,37.14,77844.59,0.0,0.6839,0.00012,28.26825]
[1776948232144,37.14,77844.57,0.0,0.68389,0.00012,28.26832]
[1776948237180,37.14,77842.1,0.0,0.6836,0.00012,28.27872]
[1776948242214,37.14,77841.53,0.0,0.68353,0.00012,28.28107]
[1776948247249,37.13,77836.52,0.0,0.68293,0.00012,28.3021]
[1776948250239,37.13,77836.97,0.0,0.68298,0.00012,28.30016]
[1776948250271,37.13,77834.43,0.0,0.68268,0.00012,28.31081]
[1776948250368,37.13,77834.43,0.0,0.68268,0.00012,28.31081]
[1776948250408,37.13,77834.43,0.0,0.68268,0.00012,28.31081]
[1776948256313,37.14,77833.71,0.0,0.68256,0.00012,28.31485]
[1776948258327,37.14,77841.5,0.0,0.6835,0.00012,28.28226]
[1776948259939,37.14,77841.5,0.0,0.6835,0.00012,28.28226]
[1776948260040,37.14,77843.01,0.0,0.68368,0.00012,28.2759]
[1776948265376,37.14,77841.71,0.0,0.68352,0.00012,28.28142]
[1776948270411,37.14,77842.4,0.0,0.6836,0.00012,28.27855]
[1776948273716,37.14,77840.34,0.0,0.68337,0.00012,28.28412]
[1776948273752,37.14,77837.79,0.0,0.68306,0.00012,28.29485]
[1776948275217,37.14,77837.79,0.0,0.68306,0.00012,28.29485]
[1776948275296,37.14,77830.71,0.0,0.6822,0.00012,28.32494]
[1776948277460,37.15,77826.59,0.0,0.68169,0.00012,28.34251]
[1776948279474,37.15,77819.99,0.0,0.68088,0.00012,28.37034]
[1776948281488,37.15,77813.66,0.0,0.68011,0.00012,28.39686]
[1776948284509,37.15,77805.37,0.0,0.67909,0.00012,28.43139]
[1776948289543,37.16,77809.24,0.0,0.67955,0.00012,28.41577]
[1776948295416,37.16,77809.55,0.0,0.67958,0.00012,28.41479]
[1776948295599,37.16,77809.55,0.0,0.67958,0.00012,28.41479]
[1776948296232,37.16,77809.55,0.0,0.67958,0.00012,28.41479]
[1776948296257,37.16,77801.54,0.0,0.6786,0.00012,28.44815]
[1776948297122,37.16,77790.76,0.0,0.67729,0.00012,28.49246]
[1776948302634,37.17,77788.64,0.0,0.677,0.00012,28.50203]
[1776948304649,37.17,77798.36,0.0,0.67818,0.00012,28.46253]
[1776948308677,37.17,77804.11,0.0,0.67887,0.00012,28.43904]
[1776948313712,37.17,77806.63,0.0,0.67917,0.00012,28.4289]
[1776948318747,37.17,77809.65,0.0,0.67953,0.00012,28.41677]
[1776948321768,37.17,77813.79,0.0,0.68003,0.00012,28.39993]
[1776948323782,37.18,77818.16,0.0,0.68055,0.00012,28.38201]
[1776948324789,37.18,77825.16,0.0,0.68139,0.00012,28.35303]
[1776948326803,37.18,77829.47,0.0,0.68191,0.00012,28.33534]
[1776948331839,37.18,77830.17,0.0,0.68199,0.00012,28.33006]
[1776948335869,37.19,77835.16,0.0,0.68257,0.00012,28.30985]
[1776948340906,37.19,77836.68,0.0,0.68273,0.00012,28.30439]
[1776948341555,37.19,77836.68,0.0,0.68273,0.00012,28.30439]
[1776948344933,37.19,77848.26,0.0,0.68413,0.00012,28.25563]
[1776948346947,37.19,77854.11,0.0,0.68483,0.00012,28.23094]
[1776948351982,37.19,77856.01,0.0,0.68505,0.00012,28.22307]
[1776948357030,37.19,77811.67,0.0,0.6797,0.00012,28.4087]
[1776948358052,37.19,77775.85,0.0,0.67535,0.00012,28.55478]
[1776948358870,37.19,77775.85,0.0,0.67535,0.00012,28.55478]
[1776948359293,37.19,77775.85,0.0,0.67535,0.00012,28.55478]
[1776948359310,37.2,77760.09,0.0,0.67342,0.00012,28.61808]
[1776948359818,37.2,77760.09,0.0,0.67342,0.00012,28.61808]
[1776948360250,37.2,77713.96,0.0,0.66776,0.00012,28.79921]
[1776948360599,37.2,77713.96,0.0,0.66776,0.00012,28.79921]
[1776948361130,37.2,77713.96,0.0,0.66776,0.00012,28.79921]
[1776948361553,37.2,77713.96,0.0,0.66776,0.00012,28.79921]
[1776948361601,37.2,77713.96,0.0,0.66776,0.00012,28.79921]
[1776948361208,37.2,77677.34,0.0,0.66324,0.00012,28.93899]
[1776948362024,37.2,77677.34,0.0,0.66324,0.00012,28.93899]
[1776948362086,37.2,77603.2,0.0,0.65401,0.00013,29.21018]
[1776948362679,37.2,77603.2,0.0,0.65401,0.00013,29.21018]
[1776948363095,37.2,77599.17,0.0,0.6535,0.00013,29.22447]
[1776948364236,37.2,77640.17,0.0,0.65863,0.00012,29.07685]
[1776948366139,37.2,77645.37,0.0,0.65927,0.00012,29.05779]
[1776948367146,37.19,77662.04,0.0,0.66136,0.00012,28.99579]
[1776948367696,37.19,77662.04,0.0,0.66136,0.00012,28.99579]
[1776948368153,37.19,77655.57,0.0,0.66055,0.00012,29.02001]
[1776948369160,37.2,77664.1,0.0,0.6616,0.00012,28.98844]
[1776948370167,37.2,77622.84,0.0,0.65646,0.00012,29.13988]
[1776948371174,37.2,77604.12,0.0,0.65412,0.00013,29.20692]
[1776948372181,37.2,77616.08,0.0,0.65562,0.00012,29.1643]
[1776948373188,37.2,77631.01,0.0,0.65748,0.00012,29.11039]
[1776948373883,37.2,77631.01,0.0,0.65748,0.00012,29.11039]
[1776948374198,37.2,77622.09,0.0,0.65637,0.00012,29.14269]
[1776948374873,37.2,77622.09,0.0,0.65637,0.00012,29.14269]
[1776948375205,37.2,77615.56,0.0,0.65555,0.00012,29.16617]
[1776948378226,37.2,77600.6,0.0,0.65368,0.00013,29.21944]
[1776948379233,37.2,77594.13,0.0,0.65287,0.00013,29.24225]
[1776948379634,37.2,77594.13,0.0,0.65287,0.00013,29.24225]
[1776948380240,37.2,77594.16,0.0,0.65288,0.00013,29.24214]
[1776948381247,37.2,77618.24,0.0,0.65589,0.00012,29.15639]
[1776948382254,37.2,77636.04,0.0,0.65811,0.00012,29.09192]
[1776948383261,37.2,77640.69,0.0,0.65869,0.00012,29.07498]
[1776948383755,37.2,77640.69,0.0,0.65869,0.00012,29.07498]
[1776948383991,37.2,77640.69,0.0,0.65869,0.00012,29.07498]
[1776948384268,37.2,77644.07,0.0,0.65911,0.00012,29.06265]
[1776948385078,37.2,77644.07,0.0,0.65911,0.00012,29.06265]
[1776948385286,37.2,77648.37,0.0,0.65964,0.00012,29.04691]
[1776948387163,37.2,77650.12,0.0,0.65986,0.00012,29.04054]
[1776948388184,37.2,77649.06,0.0,0.65972,0.00012,29.04452]
[1776948388266,37.2,77649.06,0.0,0.65972,0.00012,29.04452]
[1776948388476,37.2,77649.06,0.0,0.65972,0.00012,29.04452]
[1776948388478,37.2,77676.05,0.0,0.66307,0.00012,28.94418]
[1776948389304,37.2,77670.09,0.0,0.66233,0.00012,28.96652]
[1776948390311,37.2,77662.18,0.0,0.66135,0.00012,28.99601]
[1776948394338,37.2,77651.43,0.0,0.66002,0.00012,29.03307]
[1776948395123,37.2,77651.43,0.0,0.66002,0.00012,29.03307]
[1776948396353,37.2,77660.7,0.0,0.66117,0.00012,28.99891]
[1776948397360,37.2,77668.41,0.0,0.66212,0.00012,28.97026]
[1776948398188,37.2,77668.41,0.0,0.66212,0.00012,28.97026]
[1776948398367,37.2,77673.22,0.0,0.66271,0.00012,28.95236]
[1776948400381,37.21,77666.48,0.0,0.66187,0.00012,28.97778]
[1776948402369,37.21,77665.44,0.0,0.66174,0.00012,28.98175]
[1776948402395,37.21,77659.42,0.0,0.66099,0.00012,29.00423]
[1776948405416,37.21,77653.92,0.0,0.6603,0.00012,29.02487]
[1776948408519,37.21,77657.6,0.0,0.66075,0.00012,29.01141]
[1776948408439,37.21,77665.24,0.0,0.6617,0.00012,28.98312]
[1776948409446,37.21,77674.38,0.0,0.66283,0.00012,28.949]
[1776948410453,37.21,77678.72,0.0,0.66336,0.00012,28.93276]
[1776948411459,37.21,77692.48,0.0,0.66506,0.00012,28.88081]
[1776948412466,37.21,77697.43,0.0,0.66567,0.00012,28.86185]
[1776948415489,37.21,77705.58,0.0,0.66669,0.00012,28.83036]
[1776948417281,37.21,77708.58,0.0,0.66706,0.00012,28.81874]
[1776948417356,37.21,77708.58,0.0,0.66706,0.00012,28.81874]
[1776948417502,37.21,77718.11,0.0,0.66824,0.00012,28.78188]
[1776948419517,37.21,77713.5,0.0,0.66767,0.00012,28.79962]
[1776948420960,37.21,77713.5,0.0,0.66767,0.00012,28.79962]
[1776948421058,37.21,77709.32,0.0,0.66716,0.00012,28.81568]
[1776948421563,37.21,77697.88,0.0,0.66574,0.00012,28.85963]
[1776948422570,37.21,77694.27,0.0,0.6653,0.00012,28.87346]
[1776948424721,37.21,77694.16,0.0,0.66528,0.00012,28.87393]
[1776948425564,37.21,77695.87,0.0,0.66549,0.00012,28.86743]
[1776948425592,37.21,77689.37,0.0,0.66469,0.00012,28.89215]
[1776948428613,37.21,77682.6,0.0,0.66384,0.00012,28.91813]
[1776948429840,37.21,77682.6,0.0,0.66384,0.00012,28.91813]
[1776948429884,37.21,77689.85,0.0,0.66473,0.00012,28.89082]
[1776948430626,37.21,77696.95,0.0,0.66561,0.00012,28.86381]
[1776948432641,37.21,77700.1,0.0,0.66599,0.00012,28.85196]
[1776948434655,37.22,77691.61,0.0,0.66494,0.00012,28.88451]
[1776948435662,37.22,77685.71,0.0,0.66421,0.00012,28.90696]
[1776948437676,37.22,77684.5,0.0,0.66406,0.00012,28.91166]
[1776948440697,37.22,77679.68,0.0,0.66346,0.00012,28.92997]
[1776948441571,37.22,77679.68,0.0,0.66346,0.00012,28.92997]
[1776948441704,37.22,77670.91,0.0,0.66237,0.00012,28.96293]
[1776948443717,37.22,77673.77,0.0,0.66272,0.00012,28.95225]
[1776948444725,37.22,77682.95,0.0,0.66386,0.00012,28.91773]
[1776948445732,37.22,77688.05,0.0,0.66449,0.00012,28.89846]
[1776948446739,37.22,77692.73,0.0,0.66506,0.00012,28.88075]
[1776948447746,37.22,77705.22,0.0,0.66661,0.00012,28.83291]
[1776948448752,37.22,77712.14,0.0,0.66747,0.00012,28.80616]
[1776948450478,37.22,77719.85,0.0,0.66842,0.00012,28.77619]
[1776948450766,37.22,77729.62,0.0,0.66962,0.00012,28.73819]
[1776948451774,37.22,77734.51,0.0,0.67023,0.00012,28.71593]
[1776948454142,37.22,77737.35,0.0,0.67058,0.00012,28.70478]
[1776948454223,37.22,77737.35,0.0,0.67058,0.00012,28.70478]
[1776948454349,37.22,77737.35,0.0,0.67058,0.00012,28.70478]
[1776948454355,37.22,77732.76,0.0,0.67002,0.00012,28.72277]
[1776948454795,37.22,77747.54,0.0,0.67183,0.00012,28.66466]
[1776948456809,37.22,77740.89,0.0,0.67101,0.00012,28.69092]
[1776948458054,37.22,77740.89,0.0,0.67101,0.00012,28.69092]
[1776948458604,37.22,77738.76,0.0,0.67075,0.00012,28.69935]
[1776948458827,37.22,77709.67,0.0,0.66718,0.00012,28.81248]
[1776948459832,37.22,77700.89,0.0,0.6661,0.00012,28.84618]
[1776948460839,37.22,77693.34,0.0,0.66515,0.00012,28.87531]
[1776948461845,37.22,77686.24,0.0,0.66427,0.00012,28.90239]
[1776948462751,37.22,77686.24,0.0,0.66427,0.00012,28.90239]
[1776948462853,37.22,77680.81,0.0,0.6636,0.00012,28.92303]
[1776948467888,37.23,77680.59,0.0,0.66356,0.00012,28.92425]
[1776948472924,37.23,77677.49,0.0,0.66317,0.00012,28.93593]
[1776948477962,37.23,77679.76,0.0,0.66345,0.00012,28.92739]
[1776948479975,37.23,77674.59,0.0,0.66281,0.00012,28.94694]
[1776948484003,37.23,77680.8,0.0,0.66358,0.00012,28.92367]
[1776948485009,37.23,77697.81,0.0,0.66568,0.00012,28.85903]
[1776948486494,37.23,77697.81,0.0,0.66568,0.00012,28.85903]
[1776948486593,37.22,77721.04,0.0,0.66855,0.00012,28.76956]
[1776948487030,37.22,77731.16,0.0,0.66979,0.00012,28.73018]
[1776948488037,37.22,77726.52,0.0,0.66922,0.00012,28.74822]
[1776948489047,37.22,77731.33,0.0,0.66981,0.00012,28.72943]
[1776948491062,37.22,77726.37,0.0,0.6692,0.00012,28.74875]
[1776948492023,37.22,77726.37,0.0,0.6692,0.00012,28.74875]
[1776948496750,37.22,77725.12,0.0,0.66905,0.00012,28.75351]
[1776948498004,37.22,77723.54,0.0,0.66886,0.00012,28.75963]
[1776948498061,37.22,77723.54,0.0,0.66886,0.00012,28.75963]
[1776948498111,37.22,77714.34,0.0,0.66773,0.00012,28.79523]
[1776948499118,37.22,77708.14,0.0,0.66697,0.00012,28.81907]
[1776948502360,37.22,77710.57,0.0,0.66727,0.00012,28.80961]
[1776948507174,37.22,77700.47,0.0,0.66604,0.00012,28.84801]
[1776948508181,37.22,77687.2,0.0,0.6644,0.00012,28.89855]
[1776948509188,37.22,77681.18,0.0,0.66365,0.00012,28.92147]
[1776948511202,37.22,77674.75,0.0,0.66286,0.00012,28.94288]
[1776948513216,37.23,77679.19,0.0,0.6634,0.00012,28.92644]
[1776948516237,37.23,77674.76,0.0,0.66284,0.00012,28.9434]
[1776948517405,37.23,77674.76,0.0,0.66284,0.00012,28.9434]
[1776948517430,37.23,77674.76,0.0,0.66284,0.00012,28.9434]
[1776948517463,37.23,77672.75,0.0,0.66259,0.00012,28.95104]
[1776948518251,37.23,77660.01,0.0,0.661,0.00012,28.99864]
[1776948519257,37.23,77655.04,0.0,0.66039,0.00012,29.01713]
[1776948522279,37.23,77661.2,0.0,0.66114,0.00012,28.99456]
[1776948523285,37.23,77666.24,0.0,0.66176,0.00012,28.97592]
[1776948527315,37.24,77672.85,0.0,0.66258,0.00012,28.95148]
[1776948531343,37.24,77679.79,0.0,0.66342,0.00012,28.9258]
[1776948533357,37.24,77674.66,0.0,0.66278,0.00012,28.94532]
[1776948534364,37.24,77670.18,0.0,0.66222,0.00012,28.96223]
[1776948537385,37.24,77676.91,0.0,0.66304,0.00012,28.93745]
[1776948539528,37.25,77685.54,0.0,0.6641,0.00012,28.90528]
[1776948540319,37.25,77685.54,0.0,0.6641,0.00012,28.90528]
[1776948540407,37.25,77697.42,0.0,0.66557,0.00012,28.86024]
[1776948542421,37.25,77701.28,0.0,0.66605,0.00012,28.84527]
[1776948547456,37.24,77703.62,0.0,0.66635,0.00012,28.83591]
[1776948550477,37.24,77699.37,0.0,0.66583,0.00012,28.85198]
[1776948555511,37.24,77701.23,0.0,0.66607,0.00012,28.84456]
[1776948559540,37.24,77694.34,0.0,0.66523,0.00012,28.87056]
[1776948564575,37.24,77692.7,0.0,0.66503,0.00012,28.87673]
[1776948567596,37.24,77699.5,0.0,0.66586,0.00012,28.85096]
[1776948572633,37.24,77700.75,0.0,0.66602,0.00012,28.8434]
[1776948573640,37.24,77706.22,0.0,0.66669,0.00012,28.82251]
[1776948576661,37.24,77701.77,0.0,0.66615,0.00012,28.83926]
[1776948577668,37.24,77697.48,0.0,0.66562,0.00012,28.85569]
[1776948581696,37.24,77692.5,0.0,0.665,0.00012,28.87475]
[1776948583710,37.24,77696.7,0.0,0.66552,0.00012,28.85882]
[1776948585724,37.24,77706.04,0.0,0.66667,0.00012,28.82319]
[1776948586731,37.24,77710.4,0.0,0.66721,0.00012,28.80634]
[1776948590759,37.24,77714.99,0.0,0.66779,0.00012,28.78827]
[1776948595795,37.23,77712.38,0.0,0.66748,0.00012,28.7979]
[1776948598816,37.23,77707.08,0.0,0.66683,0.00012,28.81813]
[1776948603853,37.23,77708.26,0.0,0.66698,0.00012,28.81342]
[1776948606874,37.23,77703.44,0.0,0.6664,0.00012,28.83162]
[1776948607881,37.23,77699.24,0.0,0.66588,0.00012,28.84759]
[1776948611909,37.22,77703.64,0.0,0.66644,0.00012,28.83028]
[1776948612939,37.22,77703.64,0.0,0.66644,0.00012,28.83028]
[1776948612947,37.22,77711.62,0.0,0.66742,0.00012,28.7995]
[1776948613923,37.22,77720.97,0.0,0.66858,0.00012,28.76324]
[1776948615937,37.22,77722.76,0.0,0.6688,0.00012,28.75614]
[1776948618958,37.22,77717.06,0.0,0.66811,0.00012,28.77807]
[1776948620037,37.22,77717.06,0.0,0.66811,0.00012,28.77807]
[1776948620099,37.22,77701.76,0.0,0.66622,0.00012,28.83689]
[1776948621158,37.22,77697.85,0.0,0.66575,0.00012,28.85164]
[1776948622986,37.22,77693.25,0.0,0.66518,0.00012,28.86901]
[1776948625000,37.22,77685.18,0.0,0.66419,0.00012,28.89947]
[1776948626009,37.22,77678.17,0.0,0.66332,0.00012,28.92606]
[1776948628725,37.22,77677.24,0.0,0.6632,0.00012,28.92968]
[1776948628909,37.22,77675.11,0.0,0.66293,0.00012,28.93781]
[1776948629029,37.22,77667.26,0.0,0.66196,0.00012,28.9673]
[1776948630036,37.22,77659.31,0.0,0.66097,0.00012,28.99697]
[1776948633174,37.22,77658.95,0.0,0.66093,0.00012,28.9954]
[1776948636078,37.22,77652.58,0.0,0.66013,0.00012,29.01926]
[1776948641113,37.23,77648.34,0.0,0.6596,0.00012,29.03513]
[1776948645141,37.23,77654.08,0.0,0.6603,0.00012,29.01414]
[1776948649860,37.23,77650.65,0.0,0.65987,0.00012,29.02703]
[1776948650347,37.23,77650.65,0.0,0.65987,0.00012,29.02703]
[1776948650433,37.23,77631.66,0.0,0.65751,0.00012,29.0965]
[1776948650885,37.23,77631.66,0.0,0.65751,0.00012,29.0965]
[1776948651183,37.23,77630.82,0.0,0.6574,0.00012,29.09955]
[1776948652190,37.23,77631.48,0.0,0.65748,0.00012,29.09714]
[1776948653197,37.23,77649.08,0.0,0.65967,0.00012,29.03284]
[1776948654204,37.23,77655.64,0.0,0.66049,0.00012,29.0087]
[1776948658298,37.23,77658.07,0.0,0.66078,0.00012,28.99992]
[1776948658398,37.23,77658.07,0.0,0.66078,0.00012,28.99992]
[1776948659256,37.23,77667.5,0.0,0.66195,0.00012,28.96494]
[1776948661270,37.23,77669.77,0.0,0.66223,0.00012,28.9565]
[1776948663285,37.23,77664.51,0.0,0.66157,0.00012,28.97626]
[1776948664304,37.23,77664.51,0.0,0.66157,0.00012,28.97626]
[1776948664405,37.23,77663.72,0.0,0.66147,0.00012,28.9793]
[1776948665187,37.23,77663.72,0.0,0.66147,0.00012,28.9793]
[1776948665298,37.24,77670.43,0.0,0.6623,0.00012,28.95439]
[1776948670333,37.24,77673.9,0.0,0.66272,0.00012,28.94172]
[1776948670945,37.24,77673.9,0.0,0.66272,0.00012,28.94172]
[1776948671340,37.24,77678.88,0.0,0.66334,0.00012,28.92309]
[1776948673354,37.24,77688.47,0.0,0.66452,0.00012,28.88683]
[1776948678388,37.24,77688.68,0.0,0.66456,0.00012,28.88573]
[1776948683424,37.23,77694.39,0.0,0.66528,0.00012,28.86368]
[1776948688458,37.23,77698.06,0.0,0.66574,0.00012,28.84945]
[1776948693494,37.23,77707.79,0.0,0.66695,0.00012,28.80892]
[1776948698529,37.23,77713.57,0.0,0.66767,0.00012,28.78639]
[1776948703564,37.23,77712.48,0.0,0.66754,0.00012,28.79041]
[1776948708599,37.22,77714.31,0.0,0.66778,0.00012,28.78316]
[1776948713634,37.22,77714.23,0.0,0.66777,0.00012,28.7833]
[1776948718669,37.22,77717.09,0.0,0.66813,0.00012,28.77199]
[1776948721755,37.22,77718.31,0.0,0.66828,0.00012,28.76717]
[1776948721804,37.22,77718.31,0.0,0.66828,0.00012,28.76717]
[1776948721807,37.22,77725.34,0.0,0.66915,0.00012,28.73983]
[1776948722154,37.22,77725.34,0.0,0.66915,0.00012,28.73983]
[1776948722406,37.22,77725.34,0.0,0.66915,0.00012,28.73983]
[1776948722709,37.22,77725.34,0.0,0.66915,0.00012,28.73983]
[1776948722777,37.22,77730.99,0.0,0.66984,0.00012,28.71776]
[1776948723710,37.22,77736.41,0.0,0.67051,0.00012,28.69654]
[1776948724322,37.22,77736.41,0.0,0.67051,0.00012,28.69654]
[1776948724719,37.22,77741.19,0.0,0.67109,0.00012,28.67777]
[1776948725726,37.22,77748.09,0.0,0.67194,0.00012,28.65058]
[1776948726733,37.22,77754.59,0.0,0.67273,0.00012,28.62487]
[1776948728747,37.22,77758.89,0.0,0.67325,0.00012,28.60792]
[1776948733782,37.22,77762.75,0.0,0.67371,0.00012,28.59298]
[1776948738817,37.23,77756.6,0.0,0.67295,0.00012,28.61798]
[1776948741839,37.23,77752.1,0.0,0.67239,0.00012,28.63607]
[1776948746874,37.23,77747.13,0.0,0.67177,0.00012,28.65602]
[1776948749661,37.23,77743.67,0.0,0.67135,0.00012,28.66971]
[1776948749680,37.23,77727.67,0.0,0.66939,0.00012,28.7324]
[1776948749899,37.23,77722.63,0.0,0.66877,0.00012,28.752]
[1776948750906,37.23,77714.48,0.0,0.66777,0.00012,28.78351]
[1776948751913,37.23,77709.22,0.0,0.66713,0.00012,28.80066]
[1776948756948,37.23,77710.94,0.0,0.66735,0.00012,28.7938]
[1776948761983,37.23,77712.93,0.0,0.6676,0.00012,28.78588]
[1776948767017,37.23,77715.67,0.0,0.66795,0.00012,28.77512]
[1776948771122,37.23,77716.69,0.0,0.66807,0.00012,28.77124]
[1776948771235,37.23,77723.07,0.0,0.66885,0.00012,28.74653]
[1776948775098,37.23,77727.49,0.0,0.6694,0.00012,28.72913]
[1776948776105,37.23,77732.74,0.0,0.67005,0.00012,28.70859]
[1776948779130,37.22,77728.53,0.0,0.66953,0.00012,28.72497]
[1776948779980,37.22,77728.53,0.0,0.66953,0.00012,28.72497]
[1776948780138,37.22,77723.81,0.0,0.66895,0.00012,28.74334]
[1776948782152,37.22,77724.32,0.0,0.66902,0.00012,28.74123]
[1776948786180,37.22,77718.33,0.0,0.66829,0.00012,28.76426]
[1776948791215,37.22,77721.92,0.0,0.66874,0.00012,28.75005]
[1776948794236,37.22,77711.98,0.0,0.66752,0.00012,28.78851]
[1776948795243,37.22,77706.75,0.0,0.66687,0.00012,28.80871]
[1776948800278,37.22,77707.15,0.0,0.66691,0.00012,28.80744]
[1776948803298,37.22,77712.32,0.0,0.66755,0.00012,28.78758]
[1776948808334,37.22,77714.96,0.0,0.66787,0.00012,28.77753]
[1776948814376,37.22,77712.87,0.0,0.66762,0.00012,28.78266]
[1776948818956,37.23,77715.14,0.0,0.6679,0.00012,28.77397]
[1776948823439,37.23,77709.8,0.0,0.66724,0.00012,28.7947]
[1776948824837,37.23,77709.8,0.0,0.66724,0.00012,28.7947]
[1776948830489,37.23,77708.3,0.0,0.66705,0.00012,28.80047]
[1776948835523,37.23,77707.7,0.0,0.66698,0.00012,28.80276]
[1776948840559,37.23,77707.32,0.0,0.66693,0.00012,28.80418]
[1776948845594,37.23,77706.79,0.0,0.66687,0.00012,28.80617]
[1776948850629,37.23,77705.99,0.0,0.66677,0.00012,28.80918]
[1776948855171,37.22,77705.82,0.0,0.66675,0.00012,28.80978]
[1776948855664,37.23,77695.16,0.0,0.66543,0.00012,28.8507]
[1776948857678,37.23,77691.4,0.0,0.66496,0.00012,28.86536]
[1776948862713,37.24,77688.41,0.0,0.66456,0.00012,28.87752]
[1776948864727,37.24,77683.19,0.0,0.66391,0.00012,28.89758]
[1776948868755,37.24,77678.28,0.0,0.66329,0.00012,28.91661]
[1776948873790,37.25,77679.77,0.0,0.66346,0.00012,28.9086]
[1776948878825,37.25,77679.86,0.0,0.66345,0.00012,28.90897]
[1776948881846,37.26,77685.72,0.0,0.66417,0.00012,28.88731]
[1776948883860,37.26,77690.08,0.0,0.6647,0.00012,28.8711]
[1776948884867,37.26,77695.92,0.0,0.66541,0.00012,28.84901]
[1776948887664,37.26,77697.59,0.0,0.66561,0.00012,28.84293]
[1776948887784,37.26,77697.59,0.0,0.66561,0.00012,28.84293]
[1776948887888,37.26,77704.44,0.0,0.66645,0.00012,28.81697]
[1776948888895,37.26,77711.94,0.0,0.66738,0.00012,28.78807]
[1776948891278,37.26,77712.95,0.0,0.66751,0.00012,28.78401]
[1776948900978,37.26,77716.02,0.0,0.66788,0.00012,28.77215]
[1776948902997,37.26,77721.38,0.0,0.66854,0.00012,28.75146]
[1776948903352,37.26,77721.38,0.0,0.66854,0.00012,28.75146]
[1776948904013,37.26,77729.29,0.0,0.66951,0.00012,28.72068]
[1776948905480,37.26,77732.5,0.0,0.66991,0.00012,28.70813]
[1776948911053,37.26,77730.31,0.0,0.66965,0.00012,28.7165]
[1776948916088,37.26,77730.34,0.0,0.66965,0.00012,28.7162]
[1776948921123,37.26,77729.33,0.0,0.66953,0.00012,28.71999]
[1776948926158,37.26,77729.99,0.0,0.66962,0.00012,28.71729]
[1776948929652,37.26,77729.99,0.0,0.66962,0.00012,28.71726]
[1776948930186,37.26,77734.45,0.0,0.67017,0.00012,28.69981]
[1776948931689,37.26,77734.45,0.0,0.67017,0.00012,28.69981]
[1776948931741,37.26,77734.45,0.0,0.67017,0.00012,28.69981]
[1776948932091,37.26,77734.45,0.0,0.67017,0.00012,28.69981]
[1776948936775,37.26,77730.22,0.0,0.66966,0.00012,28.71323]
[1776948943099,37.26,77733.23,0.0,0.67003,0.00012,28.70149]
[1776948945159,37.26,77733.54,0.0,0.67007,0.00012,28.70032]
[1776948948058,37.26,77739.7,0.0,0.67082,0.00012,28.67621]
[1776948948091,37.26,77739.77,0.0,0.67083,0.00012,28.676]
[1776948948296,37.26,77739.77,0.0,0.67083,0.00012,28.676]
[1776948948953,37.26,77739.77,0.0,0.67083,0.00012,28.676]
[1776948948956,37.26,77757.23,0.0,0.67297,0.00012,28.60709]
[1776948949473,37.26,77757.23,0.0,0.67297,0.00012,28.60709]
[1776948949512,37.26,77757.23,0.0,0.67297,0.00012,28.60709]
[1776948949806,37.26,77757.23,0.0,0.67297,0.00012,28.60709]
[1776948949883,37.26,77757.23,0.0,0.67297,0.00012,28.60709]
[1776948949931,37.26,77775.14,0.0,0.67515,0.00012,28.53562]
[1776948950521,37.26,77775.14,0.0,0.67515,0.00012,28.53562]
[1776948950607,37.26,77793.38,0.0,0.67736,0.00012,28.46202]
[1776948952117,37.26,77795.69,0.0,0.67763,0.00012,28.45285]
[1776948957380,37.27,77793.17,0.0,0.67729,0.00012,28.46452]
[1776948962414,37.28,77787.5,0.0,0.67657,0.00012,28.48855]
[1776948966506,37.28,77784.08,0.0,0.67614,0.00012,28.50289]
[1776948967677,37.28,77783.6,0.0,0.67608,0.00012,28.505]
[1776948970514,37.28,77779.24,0.0,0.67554,0.00012,28.52303]
[1776948970952,37.28,77779.24,0.0,0.67554,0.00012,28.52303]
[1776948971547,37.28,77781.24,0.0,0.67578,0.00012,28.51512]
[1776948973492,37.29,77788.42,0.0,0.67664,0.00012,28.4866]
[1776948978529,37.29,77789.71,0.0,0.67677,0.00012,28.48228]
[1776948983564,37.3,77790.14,0.0,0.6768,0.00012,28.48143]
[1776948987592,37.3,77785.19,0.0,0.67618,0.00012,28.50212]
[1776948992627,37.31,77783.86,0.0,0.67601,0.00012,28.50511]
[1776948997662,37.32,77784.39,0.0,0.67605,0.00012,28.50371]
[1776948999675,37.32,77789.5,0.0,0.67666,0.00012,28.48338]
[1776949001689,37.32,77795.82,0.0,0.67742,0.00012,28.4581]
[1776949006725,37.33,77800.18,0.0,0.67792,0.00012,28.44134]
[1776949009508,37.33,77801.1,0.0,0.67802,0.00012,28.43799]
[1776949014782,37.34,77802.15,0.0,0.67812,0.00012,28.43493]
[1776949019817,37.34,77802.08,0.0,0.67808,0.00012,28.43622]
[1776949024852,37.35,77801.98,0.0,0.67804,0.00012,28.43763]
[1776949029887,37.36,77802.85,0.0,0.67812,0.00012,28.43512]
[1776949034922,37.36,77800.31,0.0,0.67778,0.00012,28.4465]
[1776949039957,37.37,77800.46,0.0,0.67777,0.00012,28.44688]
[1776949044992,37.38,77800.13,0.0,0.67771,0.00012,28.4492]
[1776949049019,37.38,77805.2,0.0,0.6783,0.00012,28.42934]
[1776949055062,37.39,77803.82,0.0,0.67811,0.00012,28.43309]
[1776949059090,37.4,77799.74,0.0,0.6776,0.00012,28.45049]
[1776949064127,37.4,77800.89,0.0,0.67771,0.00012,28.44678]
[1776949070168,37.41,77800.27,0.0,0.6776,0.00012,28.45043]
[1776949075204,37.42,77800.37,0.0,0.67759,0.00012,28.45096]
[1776949080239,37.42,77801.04,0.0,0.67765,0.00012,28.44915]
[1776949084267,37.43,77813.62,0.0,0.67915,0.00012,28.39869]
[1776949084333,37.43,77813.62,0.0,0.67915,0.00012,28.39869]
[1776949085274,37.43,77818.61,0.0,0.67974,0.00012,28.3785]
[1776949090309,37.44,77825.6,0.0,0.68055,0.00012,28.35105]
[1776949095349,37.44,77825.01,0.0,0.68045,0.00012,28.35461]
[1776949098602,37.45,77824.43,0.0,0.68036,0.00012,28.3576]
[1776949098694,37.45,77824.82,0.0,0.6804,0.00012,28.35617]
[1776949099378,37.45,77829.5,0.0,0.68097,0.00012,28.33691]
[1776949100958,37.45,77829.5,0.0,0.68097,0.00012,28.33691]
[1776949101305,37.45,77830.53,0.0,0.68109,0.00012,28.33279]
[1776949104284,37.45,77831.15,0.0,0.68116,0.00012,28.33031]
[1776949104413,37.45,77835.89,0.0,0.68172,0.00012,28.31089]
[1776949106382,37.45,77836.01,0.0,0.68174,0.00012,28.31048]
[1776949111198,37.46,77835.92,0.0,0.68171,0.00012,28.31127]
[1776949111900,37.46,77837.36,0.0,0.6819,0.00012,28.30239]
[1776949112001,37.46,77846.99,0.0,0.68305,0.00012,28.26251]
[1776949112436,37.46,77846.99,0.0,0.68305,0.00012,28.26251]
[1776949114485,37.46,77850.54,0.0,0.68346,0.00012,28.24801]
[1776949116499,37.46,77855.2,0.0,0.68401,0.00012,28.22886]
[1776949118516,37.46,77864.65,0.0,0.68515,0.00012,28.18907]
[1776949121819,37.46,77862.56,0.0,0.6849,0.00012,28.19784]
[1776949121915,37.46,77858.27,0.0,0.68439,0.00012,28.21583]
[1776949123551,37.46,77854.13,0.0,0.68388,0.00012,28.23339]
[1776949125564,37.46,77848.44,0.0,0.68319,0.00012,28.25746]
[1776949130600,37.47,77847.35,0.0,0.68305,0.00012,28.26271]
[1776949135635,37.47,77844.5,0.0,0.68269,0.00012,28.27525]
[1776949140670,37.48,77845.97,0.0,0.68284,0.00012,28.2698]
[1776949145705,37.48,77853.92,0.0,0.68378,0.00012,28.23734]
[1776949147719,37.48,77862.86,0.0,0.68484,0.00012,28.20001]
[1776949152755,37.48,77861.98,0.0,0.68474,0.00012,28.20353]
[1776949157791,37.48,77860.65,0.0,0.68459,0.00012,28.20895]
[1776949162826,37.48,77860.42,0.0,0.68455,0.00012,28.21036]
[1776949167861,37.49,77860.33,0.0,0.68453,0.00012,28.21122]
[1776949171889,37.49,77853.59,0.0,0.68373,0.00012,28.23664]
[1776949172896,37.49,77848.62,0.0,0.68313,0.00012,28.25743]
[1776949176924,37.49,77853.85,0.0,0.68375,0.00012,28.2358]
[1776949178225,37.49,77853.85,0.0,0.68375,0.00012,28.2358]
[1776949178326,37.49,77860.61,0.0,0.68456,0.00012,28.20758]
[1776949183973,37.49,77867.87,0.0,0.68541,0.00012,28.17767]
[1776949184980,37.49,77872.69,0.0,0.68598,0.00012,28.1573]
[1776949188000,37.49,77878.98,0.0,0.68674,0.00012,28.1306]
[1776949190246,37.49,77882.89,0.0,0.6872,0.00012,28.114]
[1776949190452,37.49,77882.89,0.0,0.6872,0.00012,28.114]
[1776949191022,37.49,77888.26,0.0,0.68784,0.00012,28.09117]
[1776949196096,37.49,77889.83,0.0,0.68802,0.00012,28.08462]
[1776949199078,37.49,77895.58,0.0,0.6887,0.00012,28.06023]
[1776949204162,37.5,77894.35,0.0,0.68855,0.00012,28.06572]
[1776949210155,37.5,77886.69,0.0,0.68763,0.00012,28.09873]
[1776949215191,37.5,77893.06,0.0,0.68838,0.00012,28.07168]
[1776949218574,37.5,77895.05,0.0,0.68862,0.00012,28.06332]
[1776949218938,37.5,77895.05,0.0,0.68862,0.00012,28.06332]
[1776949219223,37.5,77915.53,0.0,0.69104,0.00012,27.97522]
[1776949220139,37.5,77915.53,0.0,0.69104,0.00012,27.97522]
[1776949220329,37.5,77915.53,0.0,0.69104,0.00012,27.97522]
[1776949220404,37.5,77915.53,0.0,0.69104,0.00012,27.97522]
[1776949220650,37.5,77915.53,0.0,0.69104,0.00012,27.97522]
[1776949220379,37.5,77915.52,0.0,0.69104,0.00012,27.97546]
[1776949220788,37.5,77915.52,0.0,0.69104,0.00012,27.97546]
[1776949221262,37.5,77901.36,0.0,0.68936,0.00012,28.03648]
[1776949221956,37.5,77901.36,0.0,0.68936,0.00012,28.03648]
[1776949222094,37.5,77901.36,0.0,0.68936,0.00012,28.03648]
[1776949222269,37.5,77876.62,0.0,0.68641,0.00012,28.14213]
[1776949222824,37.5,77876.62,0.0,0.68641,0.00012,28.14213]
[1776949223327,37.5,77876.62,0.0,0.68641,0.00012,28.14213]
[1776949223379,37.5,77857.15,0.0,0.68409,0.00012,28.22401]
[1776949224288,37.5,77841.68,0.0,0.68224,0.00012,28.28832]
[1776949225298,37.5,77834.48,0.0,0.68138,0.00012,28.31811]
[1776949226305,37.5,77828.01,0.0,0.6806,0.00012,28.34496]
[1776949226565,37.5,77828.01,0.0,0.6806,0.00012,28.34496]
[1776949227312,37.5,77819.29,0.0,0.67954,0.00012,28.38091]
[1776949229326,37.51,77810.35,0.0,0.67846,0.00012,28.41772]
[1776949230333,37.51,77819.09,0.0,0.6795,0.00012,28.38229]
[1776949231052,37.51,77819.09,0.0,0.6795,0.00012,28.38229]
[1776949231340,37.51,77815.12,0.0,0.67903,0.00012,28.39556]
[1776949232551,37.51,77814.12,0.0,0.67891,0.00012,28.39982]
[1776949233354,37.51,77820.19,0.0,0.67963,0.00012,28.37524]
[1776949235781,37.51,77818.29,0.0,0.6794,0.00012,28.38335]
[1776949236547,37.52,77817.41,0.0,0.67929,0.00012,28.3871]
[1776949237382,37.52,77823.7,0.0,0.68004,0.00012,28.36156]
[1776949241409,37.52,77829.07,0.0,0.68066,0.00012,28.34032]
[1776949245438,37.53,77837.34,0.0,0.68164,0.00012,28.30691]
[1776949246444,37.53,77829.59,0.0,0.68071,0.00012,28.33889]
[1776949249466,37.53,77825.15,0.0,0.68016,0.00012,28.35772]
[1776949251481,37.53,77831.05,0.0,0.68085,0.00012,28.33392]
[1776949256516,37.53,77831.69,0.0,0.68092,0.00012,28.33151]
[1776949259537,37.54,77839.09,0.0,0.68181,0.00012,28.30116]
[1776949264574,37.54,77835.39,0.0,0.68135,0.00012,28.31678]
[1776949269609,37.54,77836.46,0.0,0.68147,0.00012,28.31272]
[1776949274644,37.54,77835.4,0.0,0.68134,0.00012,28.31746]
[1776949279679,37.55,77831.7,0.0,0.68085,0.00012,28.33437]
[1776949281694,37.56,77827.37,0.0,0.68032,0.00012,28.35259]
[1776949286729,37.56,77824.37,0.0,0.67992,0.00012,28.36607]
[1776949291764,37.57,77825.57,0.0,0.68006,0.00012,28.35898]
[1776949296800,37.58,77822.22,0.0,0.67963,0.00012,28.37359]
[1776949301836,37.58,77816.85,0.0,0.67896,0.00012,28.3963]
[1776949306871,37.59,77818.02,0.0,0.67908,0.00012,28.39228]
[1776949311906,37.59,77821.34,0.0,0.67946,0.00012,28.3796]
[1776949313025,37.59,77821.34,0.0,0.67946,0.00012,28.3796]
[1776949318955,37.6,77815.45,0.0,0.67872,0.00012,28.40466]
[1776949324340,37.6,77819.4,0.0,0.67918,0.00012,28.38919]
[1776949324997,37.61,77827.61,0.0,0.68016,0.00012,28.35587]
[1776949326003,37.61,77841.99,0.0,0.68188,0.00012,28.29687]
[1776949327011,37.61,77846.63,0.0,0.68244,0.00012,28.27769]
[1776949331039,37.61,77840.63,0.0,0.68172,0.00012,28.30252]
[1776949336074,37.61,77840.37,0.0,0.68168,0.00012,28.30397]
[1776949341109,37.61,77842.0,0.0,0.68186,0.00012,28.29762]
[1776949346143,37.61,77838.79,0.0,0.68147,0.00012,28.31125]
[1776949348158,37.61,77833.25,0.0,0.6808,0.00012,28.33413]
[1776949351180,37.62,77827.89,0.0,0.68016,0.00012,28.35349]
[1776949354200,37.62,77823.38,0.0,0.6796,0.00012,28.37259]
[1776949359236,37.63,77823.07,0.0,0.67953,0.00012,28.37495]
[1776949364271,37.64,77826.39,0.0,0.6799,0.00012,28.36251]
[1776949369306,37.64,77836.88,0.0,0.68113,0.00012,28.32044]
[1776949374341,37.64,77839.29,0.0,0.68141,0.00012,28.31087]
[1776949379376,37.65,77836.63,0.0,0.68109,0.00012,28.32209]
[1776949381394,37.65,77845.25,0.0,0.68211,0.00012,28.28677]
[1776949382401,37.65,77860.9,0.0,0.68398,0.00012,28.22193]
[1776949383407,37.64,77865.77,0.0,0.68458,0.00012,28.20091]
[1776949386536,37.64,77866.05,0.0,0.68463,0.00012,28.19916]
[1776949386568,37.64,77878.07,0.0,0.68606,0.00012,28.14872]
[1776949387435,37.64,77882.5,0.0,0.68658,0.00012,28.12999]
[1776949392471,37.64,77881.29,0.0,0.68643,0.00012,28.13538]
[1776949394487,37.64,77894.6,0.0,0.68801,0.00012,28.07922]
[1776949397093,37.65,77896.78,0.0,0.68824,0.00012,28.07103]
[1776949397508,37.65,77901.76,0.0,0.68881,0.00012,28.05041]
[1776949398514,37.66,77908.61,0.0,0.6896,0.00012,28.02191]
[1776949401536,37.67,77918.88,0.0,0.69073,0.00012,27.98103]
[1776949404557,37.7,77924.33,0.0,0.69127,0.00012,27.96187]
[1776949408585,37.74,77929.26,0.0,0.69169,0.00012,27.94685]
[1776949409593,37.74,77933.21,0.0,0.69215,0.00012,27.92996]
[1776949410634,37.74,77933.21,0.0,0.69215,0.00012,27.92996]
[1776949415634,37.74,77936.95,0.0,0.69258,0.00012,27.91173]
[1776949418654,37.75,77929.17,0.0,0.69165,0.00012,27.94584]
[1776949423690,37.75,77926.47,0.0,0.69131,0.00012,27.9582]
[1776949426711,37.75,77920.54,0.0,0.69061,0.00012,27.98404]
[1776949427718,37.75,77912.09,0.0,0.68961,0.00012,28.0203]
[1776949429732,37.75,77909.88,0.0,0.68935,0.00012,28.02989]
[1776949430739,37.75,77904.92,0.0,0.68876,0.00012,28.05105]
[1776949435776,37.76,77902.29,0.0,0.68844,0.00012,28.06241]
[1776949437790,37.76,77907.83,0.0,0.6891,0.00012,28.03893]
[1776949442825,37.76,77907.1,0.0,0.689,0.00012,28.04224]
[1776949446879,37.76,77918.26,0.0,0.69031,0.00012,27.99477]
[1776949447886,37.76,77920.69,0.0,0.6906,0.00012,27.98451]
[1776949451175,37.76,77906.73,0.0,0.68895,0.00012,28.04438]
[1776949452920,37.76,77905.7,0.0,0.68882,0.00012,28.04883]
[1776949457956,37.76,77908.69,0.0,0.68917,0.00012,28.03636]
[1776949462991,37.76,77904.46,0.0,0.68866,0.00012,28.05463]
[1776949468026,37.77,77900.92,0.0,0.68824,0.00012,28.06985]
[1776949470346,37.77,77898.43,0.0,0.68795,0.00012,28.08042]
[1776949470421,37.77,77896.75,0.0,0.68775,0.00012,28.08754]
[1776949472054,37.77,77890.18,0.0,0.68699,0.00012,28.11212]
[1776949474382,37.77,77887.2,0.0,0.68663,0.00012,28.12464]
[1776949474531,37.77,77887.2,0.0,0.68663,0.00012,28.12464]
[1776949474632,37.77,77887.99,0.0,0.68673,0.00012,28.12129]
[1776949475075,37.77,77878.8,0.0,0.68564,0.00012,28.15982]
[1776949477089,37.76,77875.33,0.0,0.68523,0.00012,28.17419]
[1776949482125,37.76,77876.25,0.0,0.68535,0.00012,28.16994]
[1776949486152,37.76,77870.09,0.0,0.68463,0.00012,28.19525]
[1776949487492,37.76,77857.13,0.0,0.6831,0.00012,28.24887]
[1776949488175,37.76,77854.4,0.0,0.68277,0.00012,28.25997]
[1776949493210,37.75,77849.1,0.0,0.68217,0.00012,28.28089]
[1776949498245,37.75,77847.17,0.0,0.68196,0.00012,28.28792]
[1776949502273,37.74,77840.58,0.0,0.68119,0.00012,28.31452]
[1776949504287,37.74,77830.45,0.0,0.67998,0.00012,28.35575]
[1776949505294,37.74,77824.69,0.0,0.67929,0.00012,28.37926]
[1776949506201,37.74,77824.69,0.0,0.67929,0.00012,28.37926]
[1776949506235,37.74,77824.69,0.0,0.67929,0.00012,28.37926]
[1776949506275,37.74,77824.69,0.0,0.67929,0.00012,28.37926]
[1776949506528,37.74,77824.69,0.0,0.67929,0.00012,28.37926]
[1776949506630,37.74,77822.92,0.0,0.67907,0.00012,28.38653]
[1776949506968,37.74,77822.92,0.0,0.67907,0.00012,28.38653]
[1776949511671,37.75,77809.4,0.0,0.67744,0.00012,28.44153]
[1776949513351,37.75,77805.66,0.0,0.67699,0.00012,28.45671]
[1776949518386,37.75,77803.36,0.0,0.6767,0.00012,28.46634]
[1776949522415,37.75,77803.59,0.0,0.67672,0.00012,28.46572]
[1776949523421,37.75,77803.31,0.0,0.67668,0.00012,28.46691]
[1776949528457,37.76,77802.94,0.0,0.67663,0.00012,28.46876]
[1776949531478,37.76,77807.48,0.0,0.67718,0.00012,28.4477]
[1776949536513,37.76,77800.5,0.0,0.67633,0.00012,28.47598]
[1776949541548,37.76,77799.6,0.0,0.67622,0.00012,28.47981]
[1776949546582,37.76,77798.25,0.0,0.67605,0.00012,28.48538]
[1776949547038,37.76,77798.25,0.0,0.67605,0.00012,28.48538]
[1776949547105,37.76,77798.25,0.0,0.67605,0.00012,28.48538]
[1776949547590,37.76,77793.31,0.0,0.67546,0.00012,28.50505]
[1776949548597,37.76,77798.31,0.0,0.67606,0.00012,28.48519]
[1776949549604,37.76,77805.03,0.0,0.67686,0.00012,28.45842]
[1776949551618,37.77,77800.25,0.0,0.67628,0.00012,28.4776]
[1776949556653,37.77,77800.98,0.0,0.67637,0.00012,28.47488]
[1776949561392,37.77,77801.98,0.0,0.67648,0.00012,28.47103]
[1776949569743,37.77,77798.9,0.0,0.67611,0.00012,28.48354]
[1776949574779,37.77,77799.55,0.0,0.67618,0.00012,28.481]
[1776949579814,37.77,77799.68,0.0,0.6762,0.00012,28.48055]
[1776949584848,37.77,77800.64,0.0,0.67631,0.00012,28.47679]
[1776949589884,37.77,77787.93,0.0,0.67478,0.00012,28.52729]
[1776949590891,37.77,77782.01,0.0,0.67407,0.00012,28.55065]
[1776949591898,37.77,77787.61,0.0,0.67476,0.00012,28.52543]
[1776949592905,37.77,77799.46,0.0,0.67618,0.00012,28.47837]
[1776949593912,37.77,77806.07,0.0,0.67698,0.00012,28.45196]
[1776949595926,37.77,77812.75,0.0,0.67778,0.00012,28.4251]
[1776949597940,37.77,77817.02,0.0,0.67829,0.00012,28.4079]
[1776949601777,37.77,77819.07,0.0,0.67854,0.00012,28.39967]
[1776949603982,37.77,77825.27,0.0,0.67928,0.00012,28.37451]
[1776949609021,37.77,77821.26,0.0,0.67882,0.00012,28.39013]
[1776949614056,37.76,77817.43,0.0,0.67836,0.00012,28.40551]
[1776949619090,37.76,77816.85,0.0,0.67829,0.00012,28.40783]
[1776949624126,37.76,77815.45,0.0,0.67812,0.00012,28.4135]
[1776949629161,37.76,77814.89,0.0,0.67806,0.00012,28.41573]
[1776949634196,37.76,77821.06,0.0,0.6788,0.00012,28.39085]
[1776949639231,37.77,77821.16,0.0,0.67881,0.00012,28.39052]
[1776949642251,37.76,77825.92,0.0,0.67938,0.00012,28.37119]
[1776949645276,37.76,77831.28,0.0,0.68003,0.00012,28.34915]
[1776949648297,37.76,77835.95,0.0,0.68059,0.00012,28.32994]
[1776949653332,37.76,77836.06,0.0,0.68062,0.00012,28.32609]
[1776949658367,37.76,77835.7,0.0,0.68059,0.00012,28.3273]
[1776949663402,37.76,77835.09,0.0,0.68052,0.00012,28.32954]
[1776949668436,37.75,77834.26,0.0,0.68043,0.00012,28.33267]
[1776949673472,37.75,77833.14,0.0,0.6803,0.00012,28.33697]
[1776949676493,37.75,77826.43,0.0,0.6795,0.00012,28.36412]
[1776949677500,37.75,77815.33,0.0,0.67817,0.00012,28.40903]
[1776949679514,37.75,77812.64,0.0,0.67785,0.00012,28.41988]
[1776949683543,37.75,77802.92,0.0,0.67668,0.00012,28.45886]
[1776949688577,37.75,77801.55,0.0,0.67652,0.00012,28.46432]
[1776949693611,37.75,77802.61,0.0,0.67665,0.00012,28.46004]
[1776949696632,37.75,77797.92,0.0,0.67609,0.00012,28.47875]
[1776949701669,37.75,77798.2,0.0,0.67611,0.00012,28.47783]
[1776949706703,37.76,77800.84,0.0,0.67643,0.00012,28.4675]
[1776949712746,37.76,77800.97,0.0,0.67645,0.00012,28.46405]
[1776949718788,37.76,77803.38,0.0,0.67674,0.00012,28.45458]
[1776949719795,37.76,77810.91,0.0,0.67764,0.00012,28.42442]
[1776949723823,37.76,77806.31,0.0,0.67708,0.00012,28.44299]
[1776949725837,37.76,77801.94,0.0,0.67656,0.00012,28.46048]
[1776949730872,37.76,77803.4,0.0,0.67673,0.00012,28.45467]
[1776949735907,37.76,77803.52,0.0,0.67675,0.00012,28.45424]
[1776949740942,37.76,77806.08,0.0,0.67705,0.00012,28.44409]
[1776949747991,37.76,77806.19,0.0,0.67706,0.00012,28.44384]
[1776949753026,37.76,77806.51,0.0,0.67709,0.00012,28.44271]
[1776949757054,37.76,77814.71,0.0,0.67807,0.00012,28.40993]
[1776949758060,37.76,77825.42,0.0,0.67935,0.00012,28.36673]
[1776949760075,37.76,77828.37,0.0,0.67972,0.00012,28.35438]
[1776949762089,37.76,77837.68,0.0,0.68084,0.00012,28.31616]
[1776949763096,37.76,77843.1,0.0,0.68149,0.00012,28.29374]
[1776949765110,37.75,77845.47,0.0,0.68178,0.00012,28.2836]
[1776949770145,37.75,77845.86,0.0,0.68186,0.00012,28.28105]
[1776949775180,37.74,77846.32,0.0,0.68195,0.00012,28.27513]
[1776949777194,37.74,77852.55,0.0,0.6827,0.00012,28.24914]
[1776949782229,37.74,77852.81,0.0,0.68275,0.00012,28.24734]
[1776949786019,37.73,77852.42,0.0,0.68272,0.00012,28.24854]
[1776949786097,37.73,77853.44,0.0,0.68284,0.00012,28.2442]
[1776949786257,37.73,77860.45,0.0,0.68367,0.00012,28.2152]
[1776949790285,37.73,77855.0,0.0,0.68304,0.00012,28.23723]
[1776949792776,37.73,77852.59,0.0,0.68276,0.00012,28.24706]
[1776949792839,37.73,77852.24,0.0,0.68272,0.00012,28.24838]
[1776949794312,37.72,77847.09,0.0,0.68211,0.00012,28.26934]
[1776949799348,37.72,77846.01,0.0,0.682,0.00012,28.27308]
[1776949804383,37.72,77841.46,0.0,0.68148,0.00012,28.29103]
[1776949805390,37.72,77834.82,0.0,0.68068,0.00012,28.31827]
[1776949808411,37.72,77830.79,0.0,0.6802,0.00012,28.33479]
[1776949812610,37.72,77840.48,0.0,0.68135,0.00012,28.2953]
[1776949818483,37.72,77842.94,0.0,0.68164,0.00012,28.28542]
[1776949823518,37.72,77841.06,0.0,0.68141,0.00012,28.29345]
[1776949825532,37.72,77834.4,0.0,0.68061,0.00012,28.32079]
[1776949830566,37.72,77834.38,0.0,0.6806,0.00012,28.32101]
[1776949835602,37.72,77832.61,0.0,0.6804,0.00012,28.32521]
[1776949840638,37.72,77836.05,0.0,0.68081,0.00012,28.31129]
[1776949845672,37.72,77838.02,0.0,0.68105,0.00012,28.30328]
[1776949849412,37.72,77839.4,0.0,0.68121,0.00012,28.29765]
[1776949849700,37.72,77843.63,0.0,0.68172,0.00012,28.28022]
[1776949850708,37.72,77850.61,0.0,0.68255,0.00012,28.25143]
[1776949851715,37.72,77854.76,0.0,0.68305,0.00012,28.23416]
[1776949856751,37.72,77855.46,0.0,0.68315,0.00012,28.23071]
[1776949860779,37.72,77848.72,0.0,0.68236,0.00012,28.2581]
[1776949862793,37.71,77844.27,0.0,0.68183,0.00012,28.27614]
[1776949863800,37.71,77837.32,0.0,0.681,0.00012,28.30462]
[1776949868835,37.71,77834.17,0.0,0.68063,0.00012,28.3174]
[1776949869843,37.71,77829.15,0.0,0.68003,0.00012,28.33791]
[1776949874878,37.71,77827.36,0.0,0.67981,0.00012,28.34524]
[1776949878905,37.71,77819.04,0.0,0.67882,0.00012,28.37901]
[1776949883941,37.72,77813.85,0.0,0.67817,0.00012,28.40065]
[1776949888977,37.72,77811.62,0.0,0.67788,0.00012,28.41046]
[1776949894011,37.73,77808.02,0.0,0.67744,0.00012,28.4226]
[1776949899045,37.73,77808.69,0.0,0.67751,0.00012,28.42062]
[1776949904080,37.74,77803.62,0.0,0.67688,0.00012,28.4416]
[1776949909116,37.74,77803.02,0.0,0.67679,0.00012,28.44458]
[1776949912908,37.75,77802.5,0.0,0.67672,0.00012,28.44699]
[1776949918180,37.75,77797.36,0.0,0.67609,0.00012,28.46806]
[1776949923215,37.75,77796.35,0.0,0.67595,0.00012,28.47245]
[1776949928249,37.75,77800.8,0.0,0.67648,0.00012,28.45504]
[1776949934292,37.76,77801.07,0.0,0.6765,0.00012,28.45437]
[1776949939327,37.76,77796.87,0.0,0.67599,0.00012,28.47141]
[1776949944362,37.76,77796.02,0.0,0.67588,0.00012,28.47501]
[1776949949397,37.76,77795.93,0.0,0.67586,0.00012,28.47558]
[1776949953425,37.76,77790.8,0.0,0.67526,0.00012,28.49304]
[1776949958460,37.76,77787.93,0.0,0.67491,0.00012,28.50451]
[1776949963497,37.76,77786.54,0.0,0.67474,0.00012,28.51011]
[1776949968532,37.77,77787.99,0.0,0.67491,0.00012,28.5045]
[1776949973567,37.77,77787.5,0.0,0.67485,0.00012,28.50654]
[1776949978602,37.77,77787.78,0.0,0.67488,0.00012,28.50553]
[1776949983640,37.77,77786.91,0.0,0.67477,0.00012,28.50904]
[1776949985875,37.77,77787.03,0.0,0.67478,0.00012,28.50858]
[1776949985920,37.77,77779.52,0.0,0.67388,0.00012,28.53821]
[1776949986693,37.77,77779.52,0.0,0.67388,0.00012,28.53821]
[1776949986830,37.77,77779.52,0.0,0.67388,0.00012,28.53821]
[1776949986918,37.77,77779.52,0.0,0.67388,0.00012,28.53821]
[1776949987013,37.77,77770.71,0.0,0.67282,0.00012,28.57276]
[1776949988675,37.77,77776.53,0.0,0.67352,0.00012,28.54988]
[1776949989574,37.77,77776.53,0.0,0.67352,0.00012,28.54988]
[1776949994718,37.77,77773.87,0.0,0.6732,0.00012,28.56021]
[1776949998746,37.77,77769.68,0.0,0.6727,0.00012,28.57651]
[1776949999753,37.77,77764.97,0.0,0.67213,0.00012,28.59486]
[1776950004788,37.76,77761.34,0.0,0.6717,0.00012,28.6088]
[1776950007419,37.76,77760.58,0.0,0.67161,0.00012,28.61166]
[1776950007628,37.76,77760.58,0.0,0.67161,0.00012,28.61166]
[1776950007632,37.76,77760.58,0.0,0.67161,0.00012,28.61166]
[1776950008196,37.76,77760.58,0.0,0.67161,0.00012,28.61166]
[1776950008237,37.76,77756.16,0.0,0.67108,0.00012,28.62876]
[1776950009229,37.76,77751.46,0.0,0.67051,0.00012,28.64688]
[1776950011341,37.76,77749.27,0.0,0.67025,0.00012,28.65526]
[1776950020900,37.76,77749.29,0.0,0.67029,0.00012,28.65119]
[1776950024304,37.75,77748.1,0.0,0.67015,0.00012,28.65562]
[1776950032983,37.75,77753.0,0.0,0.67076,0.00012,28.63591]
[1776950038019,37.75,77752.95,0.0,0.67077,0.00012,28.63577]
[1776950043054,37.74,77750.07,0.0,0.67043,0.00012,28.64657]
[1776950048088,37.74,77747.41,0.0,0.67012,0.00012,28.65645]
[1776950053124,37.74,77746.47,0.0,0.67001,0.00012,28.65967]
[1776950058158,37.73,77750.48,0.0,0.67051,0.00012,28.64381]
[1776950063194,37.73,77750.15,0.0,0.67048,0.00012,28.64474]
[1776950068229,37.73,77748.01,0.0,0.67023,0.00012,28.65264]
[1776950073264,37.73,77745.41,0.0,0.66994,0.00012,28.65917]
[1776950078299,37.72,77746.26,0.0,0.67006,0.00012,28.65551]
[1776950083333,37.72,77743.04,0.0,0.66968,0.00012,28.66751]
[1776950084649,37.72,77742.79,0.0,0.66965,0.00012,28.66839]
[1776950085349,37.72,77701.4,0.0,0.66461,0.00012,28.82534]
[1776950085908,37.72,77701.4,0.0,0.66461,0.00012,28.82534]
[1776950085973,37.72,77701.4,0.0,0.66461,0.00012,28.82534]
[1776950086414,37.72,77701.4,0.0,0.66461,0.00012,28.82534]
[1776950086426,37.72,77692.62,0.0,0.66354,0.00012,28.85796]
[1776950086773,37.72,77692.62,0.0,0.66354,0.00012,28.85796]
[1776950087365,37.71,77708.06,0.0,0.66545,0.00012,28.79953]
[1776950087456,37.71,77708.06,0.0,0.66545,0.00012,28.79953]
[1776950088371,37.71,77718.7,0.0,0.66675,0.00012,28.7594]
[1776950088940,37.71,77718.7,0.0,0.66675,0.00012,28.7594]
[1776950089147,37.71,77718.7,0.0,0.66675,0.00012,28.7594]
[1776950089348,37.71,77718.7,0.0,0.66675,0.00012,28.7594]
[1776950089379,37.71,77722.38,0.0,0.6672,0.00012,28.74531]
[1776950089952,37.71,77722.38,0.0,0.6672,0.00012,28.74531]
[1776950089969,37.71,77722.38,0.0,0.6672,0.00012,28.74531]
[1776950090195,37.71,77722.38,0.0,0.6672,0.00012,28.74531]
[1776950090386,37.71,77727.14,0.0,0.66778,0.00012,28.72708]
[1776950090872,37.71,77727.14,0.0,0.66778,0.00012,28.72708]
[1776950091194,37.71,77727.14,0.0,0.66778,0.00012,28.72708]
[1776950091354,37.71,77727.14,0.0,0.66778,0.00012,28.72708]
[1776950091643,37.71,77729.55,0.0,0.66808,0.00012,28.71789]
[1776950091821,37.71,77729.55,0.0,0.66808,0.00012,28.71789]
[1776950092908,37.71,77729.13,0.0,0.66803,0.00012,28.71925]
[1776950093407,37.71,77734.28,0.0,0.66866,0.00012,28.69946]
[1776950094266,37.71,77734.28,0.0,0.66866,0.00012,28.69946]
[1776950094414,37.71,77716.45,0.0,0.66649,0.00012,28.76716]
[1776950095022,37.71,77716.45,0.0,0.66649,0.00012,28.76716]
[1776950095422,37.71,77685.02,0.0,0.66265,0.00012,28.88462]
[1776950096312,37.71,77685.02,0.0,0.66265,0.00012,28.88462]
[1776950096430,37.71,77678.92,0.0,0.6619,0.00012,28.9071]
[1776950097437,37.71,77683.66,0.0,0.66249,0.00012,28.88949]
[1776950097804,37.71,77683.66,0.0,0.66249,0.00012,28.88949]
[1776950098013,37.71,77683.66,0.0,0.66249,0.00012,28.88949]
[1776950098179,37.71,77683.66,0.0,0.66249,0.00012,28.88949]
[1776950098444,37.71,77683.91,0.0,0.66252,0.00012,28.88858]
[1776950100473,37.71,77689.77,0.0,0.66324,0.00012,28.86682]
[1776950101502,37.71,77696.63,0.0,0.66408,0.00012,28.84128]
[1776950104066,37.7,77699.24,0.0,0.66441,0.00012,28.83111]
[1776950104514,37.7,77705.41,0.0,0.66517,0.00012,28.80797]
[1776950107884,37.7,77702.01,0.0,0.66476,0.00012,28.82062]
[1776950108542,37.7,77694.69,0.0,0.66386,0.00012,28.84792]
[1776950113577,37.7,77694.42,0.0,0.66384,0.00012,28.84868]
[1776950115590,37.7,77701.92,0.0,0.66476,0.00012,28.82058]
[1776950117209,37.7,77701.92,0.0,0.66476,0.00012,28.82058]
[1776950117214,37.7,77706.69,0.0,0.66534,0.00012,28.80262]
[1776950117604,37.7,77715.02,0.0,0.66636,0.00012,28.77125]
[1776950118612,37.7,77725.44,0.0,0.66763,0.00012,28.73172]
[1776950120799,37.7,77727.35,0.0,0.66786,0.00012,28.72445]
[1776950121036,37.7,77727.35,0.0,0.66786,0.00012,28.72445]
[1776950121058,37.7,77727.35,0.0,0.66786,0.00012,28.72445]
[1776950121090,37.7,77727.35,0.0,0.66786,0.00012,28.72445]
[1776950121137,37.7,77720.75,0.0,0.66705,0.00012,28.74963]
[1776950125662,37.7,77726.31,0.0,0.66773,0.00012,28.72862]
[1776950130697,37.7,77729.45,0.0,0.6681,0.00012,28.71686]
[1776950135732,37.7,77728.34,0.0,0.66798,0.00012,28.71822]
[1776950138753,37.7,77718.0,0.0,0.66671,0.00012,28.75758]
[1776950143788,37.7,77717.87,0.0,0.6667,0.00012,28.75806]
[1776950148824,37.7,77719.75,0.0,0.66693,0.00012,28.75099]
[1776950153859,37.7,77719.08,0.0,0.66684,0.00012,28.75355]
[1776950158893,37.7,77722.33,0.0,0.66724,0.00012,28.74123]
[1776950160904,37.7,77723.75,0.0,0.66741,0.00012,28.73585]
[1776950160908,37.7,77729.74,0.0,0.66814,0.00012,28.71306]
[1776950162922,37.7,77735.05,0.0,0.66879,0.00012,28.69249]
[1776950165944,37.7,77728.28,0.0,0.66798,0.00012,28.71798]
[1776950170979,37.69,77732.31,0.0,0.66849,0.00012,28.70184]
[1776950175007,37.69,77737.76,0.0,0.66917,0.00012,28.68044]
[1776950179191,37.69,77739.11,0.0,0.66935,0.00012,28.67489]
[1776950185076,37.68,77741.98,0.0,0.66972,0.00012,28.66303]
[1776950190112,37.68,77741.95,0.0,0.66973,0.00012,28.66257]
[1776950195147,37.67,77738.27,0.0,0.66931,0.00012,28.67305]
[1776950200182,37.67,77738.45,0.0,0.66936,0.00012,28.67171]
[1776950205216,37.66,77740.62,0.0,0.66964,0.00012,28.66274]
[1776950209245,37.66,77746.47,0.0,0.67036,0.00012,28.63965]
[1776950214280,37.65,77745.51,0.0,0.67026,0.00012,28.64286]
[1776950219315,37.65,77746.63,0.0,0.67041,0.00012,28.63801]
[1776950222336,37.65,77740.89,0.0,0.66972,0.00012,28.65991]
[1776950227371,37.64,77738.34,0.0,0.66943,0.00012,28.66918]
[1776950232406,37.64,77736.24,0.0,0.66919,0.00012,28.67672]
[1776950237441,37.64,77733.35,0.0,0.66885,0.00012,28.68727]
[1776950238691,37.64,77733.35,0.0,0.66885,0.00012,28.68727]
[1776950238448,37.63,77726.15,0.0,0.66798,0.00012,28.71472]
[1776950243484,37.63,77723.72,0.0,0.6677,0.00012,28.72327]
[1776950244743,37.63,77723.74,0.0,0.66771,0.00012,28.72305]
[1776950245497,37.63,77723.64,0.0,0.6677,0.00012,28.72328]
[1776950248519,37.62,77714.21,0.0,0.66656,0.00012,28.75883]
[1776950252547,37.62,77708.19,0.0,0.66584,0.00012,28.77847]
[1776950254564,37.62,77696.9,0.0,0.66446,0.00012,28.82087]
[1776950259598,37.62,77697.39,0.0,0.66452,0.00012,28.81885]
[1776950259752,37.62,77697.39,0.0,0.66452,0.00012,28.81885]
[1776950265641,37.62,77694.58,0.0,0.66418,0.00012,28.82918]
[1776950265919,37.62,77694.58,0.0,0.66418,0.00012,28.82918]
[1776950265925,37.62,77694.58,0.0,0.66418,0.00012,28.82918]
[1776950266025,37.62,77694.58,0.0,0.66418,0.00012,28.82918]
[1776950266268,37.62,77694.58,0.0,0.66418,0.00012,28.82918]
[1776950266648,37.62,77690.0,0.0,0.66362,0.00012,28.84624]
[1776950271683,37.62,77688.23,0.0,0.66341,0.00012,28.85261]
[1776950276718,37.62,77687.81,0.0,0.66337,0.00012,28.85395]
[1776950280711,37.62,77687.32,0.0,0.66331,0.00012,28.85569]
[1776950280835,37.62,77686.53,0.0,0.66321,0.00012,28.85858]
[1776950281021,37.62,77686.53,0.0,0.66321,0.00012,28.85858]
[1776950281271,37.62,77686.53,0.0,0.66321,0.00012,28.85858]
[1776950281338,37.62,77676.2,0.0,0.66194,0.00012,28.89706]
[1776950281753,37.62,77681.23,0.0,0.66255,0.00012,28.87847]
[1776950283767,37.62,77687.22,0.0,0.66329,0.00012,28.85632]
[1776950286788,37.62,77682.65,0.0,0.66272,0.00012,28.87349]
[1776950291823,37.62,77682.56,0.0,0.6627,0.00012,28.87427]
[1776950295851,37.63,77687.1,0.0,0.66324,0.00012,28.85771]
[1776950297424,37.63,77687.1,0.0,0.66324,0.00012,28.85771]
[1776950297868,37.63,77680.4,0.0,0.66242,0.00012,28.88271]
[1776950299881,37.63,77675.97,0.0,0.66187,0.00012,28.89916]
[1776950301506,37.63,77675.97,0.0,0.66187,0.00012,28.89916]
[1776950302903,37.63,77671.49,0.0,0.66132,0.00012,28.91576]
[1776950304706,37.63,77666.57,0.0,0.66071,0.00012,28.93384]
[1776950304917,37.63,77657.65,0.0,0.65961,0.00012,28.96641]
[1776950306027,37.63,77657.65,0.0,0.65961,0.00012,28.96641]
[1776950306674,37.63,77655.85,0.0,0.65939,0.00012,28.97295]
[1776950311966,37.63,77652.73,0.0,0.65901,0.00012,28.98118]
[1776950317001,37.63,77649.98,0.0,0.65868,0.00012,28.99107]
[1776950322037,37.63,77650.75,0.0,0.65878,0.00012,28.98817]
[1776950324052,37.63,77656.28,0.0,0.65946,0.00012,28.96811]
[1776950328079,37.63,77651.57,0.0,0.65888,0.00012,28.98515]
[1776950329097,37.63,77651.57,0.0,0.65888,0.00012,28.98515]
[1776950335129,37.63,77648.87,0.0,0.65855,0.00012,28.99475]
[1776950336514,37.63,77648.87,0.0,0.65855,0.00012,28.99475]
[1776950338150,37.63,77660.22,0.0,0.65995,0.00012,28.95352]
[1776950340284,37.63,77661.72,0.0,0.66014,0.00012,28.94806]
[1776950340359,37.63,77661.78,0.0,0.66014,0.00012,28.94786]
[1776950341171,37.63,77667.05,0.0,0.66079,0.00012,28.92861]
[1776950346207,37.63,77666.61,0.0,0.66073,0.00012,28.93036]
[1776950350472,37.63,77666.56,0.0,0.66073,0.00012,28.93061]
[1776950350574,37.63,77663.11,0.0,0.6603,0.00012,28.94323]
[1776950351260,37.63,77663.11,0.0,0.6603,0.00012,28.94323]
[1776950351362,37.63,77652.85,0.0,0.65904,0.00012,28.98055]
[1776950352248,37.63,77645.92,0.0,0.65818,0.00012,29.00556]
[1776950355269,37.63,77641.48,0.0,0.65764,0.00012,29.02139]
[1776950360304,37.62,77643.6,0.0,0.65791,0.00012,29.0135]
[1776950365339,37.62,77640.44,0.0,0.65752,0.00012,29.02462]
[1776950370374,37.62,77637.36,0.0,0.65715,0.00012,29.0354]
[1776950373395,37.62,77642.86,0.0,0.65785,0.00012,29.01244]
[1776950377853,37.62,77644.61,0.0,0.65807,0.00012,29.00601]
[1776950378599,37.62,77644.61,0.0,0.65807,0.00012,29.00601]
[1776950378642,37.62,77647.36,0.0,0.65841,0.00012,28.99607]
[1776950379438,37.62,77656.8,0.0,0.65958,0.00012,28.96185]
[1776950380445,37.62,77663.34,0.0,0.66038,0.00012,28.93802]
[1776950383466,37.62,77670.01,0.0,0.6612,0.00012,28.91367]
[1776950388501,37.62,77669.65,0.0,0.66115,0.00012,28.91518]
[1776950391522,37.62,77679.35,0.0,0.66234,0.00012,28.87956]
[1776950392831,37.62,77679.35,0.0,0.66234,0.00012,28.87956]
[1776950392797,37.62,77688.3,0.0,0.66344,0.00012,28.84643]
[1776950393666,37.62,77697.92,0.0,0.66462,0.00012,28.81043]
[1776950395552,37.62,77701.26,0.0,0.66504,0.00012,28.79769]
[1776950400587,37.62,77698.07,0.0,0.66465,0.00012,28.80952]
[1776950401594,37.62,77691.56,0.0,0.66385,0.00012,28.83383]
[1776950405627,37.62,77698.03,0.0,0.66465,0.00012,28.8094]
[1776950410659,37.61,77698.45,0.0,0.66471,0.00012,28.80763]
[1776950413680,37.61,77703.27,0.0,0.6653,0.00012,28.78941]
[1776950414878,37.61,77703.27,0.0,0.6653,0.00012,28.78941]
[1776950414687,37.61,77708.78,0.0,0.66598,0.00012,28.76861]
[1776950415694,37.61,77716.92,0.0,0.66697,0.00012,28.73775]
[1776950416215,37.61,77716.92,0.0,0.66697,0.00012,28.73775]
[1776950418715,37.61,77721.05,0.0,0.66748,0.00012,28.72207]
[1776950422662,37.61,77726.76,0.0,0.66819,0.00012,28.69988]
[1776950423750,37.61,77734.51,0.0,0.66914,0.00012,28.66988]
[1776950428785,37.6,77734.62,0.0,0.66917,0.00012,28.66892]
[1776950433820,37.6,77733.1,0.0,0.66901,0.00012,28.67115]
[1776950437850,37.6,77728.01,0.0,0.6684,0.00012,28.69024]
[1776950439864,37.6,77723.11,0.0,0.66781,0.00012,28.70875]
[1776950440871,37.59,77718.81,0.0,0.66729,0.00012,28.72502]
[1776950443892,37.59,77725.78,0.0,0.66815,0.00012,28.69796]
[1776950447528,37.59,77728.85,0.0,0.66854,0.00012,28.68592]
[1776950449144,37.59,77725.35,0.0,0.66812,0.00012,28.6991]
[1776950449246,37.58,77720.02,0.0,0.66747,0.00012,28.71922]
[1776950453738,37.58,77719.75,0.0,0.66745,0.00012,28.71996]
[1776950454859,37.58,77720.59,0.0,0.66756,0.00012,28.71646]
[1776950454969,37.58,77714.3,0.0,0.66679,0.00012,28.74028]
[1776950460017,37.57,77711.98,0.0,0.66654,0.00012,28.74813]
[1776950461016,37.57,77717.39,0.0,0.6672,0.00012,28.72756]
[1776950464036,37.57,77707.23,0.0,0.66597,0.00012,28.76564]
[1776950465044,37.57,77702.85,0.0,0.66543,0.00012,28.78218]
[1776950470079,37.57,77703.77,0.0,0.66555,0.00012,28.77861]
[1776950474107,37.57,77699.13,0.0,0.66498,0.00012,28.79603]
[1776950479142,37.57,77696.8,0.0,0.6647,0.00012,28.80458]
[1776950481188,37.56,77696.53,0.0,0.66467,0.00012,28.80555]
[1776950487200,37.57,77691.89,0.0,0.66409,0.00012,28.82328]
[1776950489863,37.57,77690.74,0.0,0.66395,0.00012,28.8276]
[1776950490466,37.57,77705.87,0.0,0.6658,0.00012,28.77077]
[1776950491228,37.57,77714.12,0.0,0.66683,0.00012,28.73638]
[1776950493603,37.57,77714.36,0.0,0.66686,0.00012,28.73548]
[1776950493897,37.57,77714.36,0.0,0.66686,0.00012,28.73548]
[1776950494462,37.57,77714.64,0.0,0.66689,0.00012,28.73442]
[1776950494499,37.57,77715.02,0.0,0.66694,0.00012,28.73299]
[1776950500292,37.57,77715.6,0.0,0.66701,0.00012,28.73083]
[1776950505327,37.57,77716.13,0.0,0.66707,0.00012,28.72886]
[1776950510362,37.57,77715.47,0.0,0.66699,0.00012,28.73144]
[1776950515397,37.57,77714.51,0.0,0.66687,0.00012,28.73515]
[1776950520433,37.57,77713.28,0.0,0.66672,0.00012,28.7399]
[1776950525778,37.57,77713.29,0.0,0.66672,0.00012,28.73991]
[1776950527803,37.57,77707.53,0.0,0.66601,0.00012,28.76183]
[1776950528146,37.57,77707.53,0.0,0.66601,0.00012,28.76183]
[1776950528963,37.57,77703.07,0.0,0.66546,0.00012,28.7787]
[1776950533976,37.57,77703.71,0.0,0.66553,0.00012,28.7766]
[1776950534064,37.58,77703.74,0.0,0.66553,0.00012,28.77665]
[1776950534712,37.58,77703.74,0.0,0.66553,0.00012,28.77665]
[1776950534738,37.58,77698.09,0.0,0.66484,0.00012,28.79793]
[1776950536547,37.58,77693.17,0.0,0.66422,0.00012,28.81667]
[1776950541582,37.58,77694.84,0.0,0.66441,0.00012,28.81108]
[1776950547894,37.59,77694.44,0.0,0.66434,0.00012,28.81311]
[1776950547964,37.59,77694.47,0.0,0.66434,0.00012,28.81326]
[1776950548631,37.59,77706.78,0.0,0.66585,0.00012,28.76691]
[1776950549906,37.59,77714.71,0.0,0.66682,0.00012,28.73686]
[1776950555681,37.59,77716.22,0.0,0.66701,0.00012,28.72818]
[1776950559709,37.59,77709.42,0.0,0.66618,0.00012,28.75411]
[1776950564744,37.59,77706.16,0.0,0.66578,0.00012,28.76644]
[1776950569779,37.59,77713.16,0.0,0.66664,0.00012,28.73996]
[1776950574814,37.59,77713.98,0.0,0.66673,0.00012,28.737]
[1776950579849,37.59,77714.11,0.0,0.66674,0.00012,28.73664]
[1776950584884,37.59,77713.1,0.0,0.66662,0.00012,28.74059]
[1776950589919,37.6,77714.15,0.0,0.66674,0.00012,28.73672]
[1776950592009,37.6,77716.42,0.0,0.66702,0.00012,28.72812]
[1776950592055,37.6,77712.66,0.0,0.66656,0.00012,28.74242]
[1776950592939,37.6,77701.33,0.0,0.66517,0.00012,28.78526]
[1776950594954,37.6,77700.69,0.0,0.66508,0.00012,28.788]
[1776950599989,37.6,77696.81,0.0,0.66458,0.00012,28.80329]
[1776950605024,37.61,77695.41,0.0,0.6644,0.00012,28.8091]
[1776950610061,37.61,77696.16,0.0,0.66448,0.00012,28.80668]
[1776950615096,37.62,77695.18,0.0,0.66435,0.00012,28.80794]
[1776950617258,37.62,77698.75,0.0,0.66478,0.00012,28.79487]
[1776950618117,37.62,77705.76,0.0,0.66563,0.00012,28.76857]
[1776950622145,37.62,77713.74,0.0,0.66661,0.00012,28.73849]
[1776950627180,37.62,77716.53,0.0,0.66694,0.00012,28.72813]
[1776950631880,37.62,77717.86,0.0,0.6671,0.00012,28.72317]
[1776950633221,37.62,77727.38,0.0,0.66826,0.00012,28.68706]
[1776950636243,37.63,77731.78,0.0,0.66879,0.00012,28.67044]
[1776950641278,37.63,77726.65,0.0,0.66815,0.00012,28.69053]
[1776950646313,37.63,77724.32,0.0,0.66786,0.00012,28.69973]
[1776950651348,37.63,77727.73,0.0,0.66826,0.00012,28.68697]
[1776950656384,37.64,77720.08,0.0,0.66732,0.00012,28.71646]
[1776950661418,37.64,77719.84,0.0,0.66729,0.00012,28.71754]
[1776950666454,37.64,77719.71,0.0,0.66727,0.00012,28.7182]
[1776950671489,37.64,77719.91,0.0,0.6673,0.00012,28.71451]
[1776950676524,37.64,77721.76,0.0,0.66752,0.00012,28.70766]
[1776950681559,37.64,77720.64,0.0,0.66738,0.00012,28.71212]
[1776950685588,37.64,77714.1,0.0,0.66657,0.00012,28.73709]
[1776950689004,37.64,77712.38,0.0,0.66636,0.00012,28.74364]
[1776950689060,37.64,77707.57,0.0,0.66577,0.00012,28.76181]
[1776950689989,37.64,77701.72,0.0,0.66506,0.00012,28.78382]
[1776950692637,37.64,77708.61,0.0,0.6659,0.00012,28.7578]
[1776950696318,37.64,77709.06,0.0,0.66596,0.00012,28.7561]
[1776950696665,37.64,77718.14,0.0,0.66707,0.00012,28.72172]
[1776950698679,37.64,77723.55,0.0,0.66773,0.00012,28.7012]
[1776950700299,37.65,77723.61,0.0,0.66773,0.00012,28.70102]
[1776950700693,37.65,77710.87,0.0,0.66618,0.00012,28.74944]
[1776950701700,37.65,77703.16,0.0,0.66523,0.00012,28.77852]
[1776950703713,37.65,77709.48,0.0,0.66601,0.00012,28.75469]
[1776950704721,37.65,77714.28,0.0,0.66659,0.00012,28.73654]
[1776950709757,37.65,77714.02,0.0,0.66656,0.00012,28.73764]
[1776950714793,37.65,77715.14,0.0,0.66669,0.00012,28.73351]
[1776950719827,37.65,77715.27,0.0,0.6667,0.00012,28.73313]
[1776950724863,37.65,77714.98,0.0,0.66667,0.00012,28.73434]
[1776950729287,37.65,77715.2,0.0,0.66669,0.00012,28.7336]
[1776950734933,37.65,77717.99,0.0,0.66704,0.00012,28.72009]
[1776950737768,37.65,77719.28,0.0,0.66719,0.00012,28.71525]
[1776950742991,37.65,77719.89,0.0,0.66726,0.00012,28.71315]
[1776950748025,37.65,77716.59,0.0,0.66686,0.00012,28.72582]
[1776950753062,37.66,77719.98,0.0,0.66727,0.00012,28.71308]
[1776950755775,37.66,77719.98,0.0,0.66726,0.00012,28.71315]
[1776950757217,37.66,77719.68,0.0,0.66723,0.00012,28.71432]
[1776950758097,37.66,77708.04,0.0,0.6658,0.00012,28.75845]
[1776950760111,37.66,77701.13,0.0,0.66495,0.00012,28.78447]
[1776950760693,37.66,77701.13,0.0,0.66495,0.00012,28.78447]
[1776950761118,37.66,77701.02,0.0,0.66494,0.00012,28.78488]
[1776950765093,37.66,77701.01,0.0,0.66494,0.00012,28.78488]
[1776950765146,37.66,77691.54,0.0,0.66378,0.00012,28.82027]
[1776950766153,37.66,77685.96,0.0,0.66309,0.00012,28.84115]
[1776950768167,37.66,77688.32,0.0,0.66338,0.00012,28.83257]
[1776950769173,37.66,77695.65,0.0,0.66427,0.00012,28.80536]
[1776950772195,37.66,77686.52,0.0,0.66315,0.00012,28.83929]
[1776950774209,37.66,77682.06,0.0,0.6626,0.00012,28.85597]
[1776950777230,37.66,77676.93,0.0,0.66197,0.00012,28.87504]
[1776950782264,37.66,77672.58,0.0,0.66142,0.00012,28.89136]
[1776950787300,37.67,77673.25,0.0,0.6615,0.00012,28.88923]
[1776950792334,37.67,77671.75,0.0,0.66132,0.00012,28.89194]
[1776950797370,37.67,77676.59,0.0,0.6619,0.00012,28.87445]
[1776950802405,37.67,77676.68,0.0,0.6619,0.00012,28.87442]
[1776950807440,37.68,77682.65,0.0,0.66263,0.00012,28.85262]
[1776950809454,37.68,77687.04,0.0,0.66317,0.00012,28.83639]
[1776950814489,37.68,77686.09,0.0,0.66304,0.00012,28.84026]
[1776950820530,37.68,77685.21,0.0,0.66292,0.00012,28.84405]
[1776950823552,37.68,77680.37,0.0,0.66232,0.00012,28.86212]
[1776950828587,37.69,77681.38,0.0,0.66243,0.00012,28.85862]
[1776950830587,37.69,77680.98,0.0,0.66238,0.00012,28.86014]
[1776950832616,37.69,77671.02,0.0,0.66116,0.00012,28.89688]
[1776950835281,37.69,77669.87,0.0,0.66101,0.00012,28.90111]
[1776950835637,37.69,77657.9,0.0,0.65954,0.00012,28.94477]
[1776950837652,37.69,77650.32,0.0,0.65861,0.00012,28.97217]
[1776950842144,37.69,77646.46,0.0,0.65813,0.00012,28.98598]
[1776950843415,37.69,77643.85,0.0,0.65781,0.00012,28.99529]
[1776950843433,37.69,77643.85,0.0,0.65781,0.00012,28.99529]
[1776950843694,37.69,77641.76,0.0,0.65756,0.00012,29.00274]
[1776950847117,37.69,77640.09,0.0,0.65735,0.00012,29.00862]
[1776950848307,37.69,77639.92,0.0,0.65733,0.00012,29.00918]
[1776950852341,37.68,77638.19,0.0,0.65713,0.00012,29.01516]
[1776950861164,37.68,77634.12,0.0,0.65665,0.00012,29.0261]
[1776950861237,37.68,77634.12,0.0,0.65665,0.00012,29.0261]
[1776950861384,37.68,77634.12,0.0,0.65665,0.00012,29.0261]
[1776950861652,37.68,77633.58,0.0,0.65659,0.00012,29.02797]
[1776950861763,37.68,77633.58,0.0,0.65659,0.00012,29.02797]
[1776950862225,37.68,77633.58,0.0,0.65659,0.00012,29.02797]
[1776950862287,37.68,77633.58,0.0,0.65659,0.00012,29.02797]
[1776950862334,37.68,77633.58,0.0,0.65659,0.00012,29.02797]
[1776950862334,37.68,77621.38,0.0,0.65508,0.00012,29.07115]
[1776950862554,37.68,77621.38,0.0,0.65508,0.00012,29.07115]
[1776950863351,37.68,77613.87,0.0,0.65415,0.00012,29.09747]
[1776950865854,37.67,77609.18,0.0,0.65358,0.00012,29.11355]
[1776950870888,37.67,77608.12,0.0,0.65347,0.00012,29.11666]
[1776950874184,37.67,77612.63,0.0,0.65404,0.00012,29.10052]
[1776950875304,37.67,77612.63,0.0,0.65404,0.00012,29.10052]
[1776950878420,37.66,77617.68,0.0,0.65468,0.00012,29.08225]
[1776950878945,37.66,77622.28,0.0,0.65525,0.00012,29.06603]
[1776950880789,37.66,77623.5,0.0,0.6554,0.00012,29.06163]
[1776950880959,37.66,77635.48,0.0,0.65689,0.00012,29.01898]
[1776950881966,37.66,77641.71,0.0,0.65766,0.00012,28.99663]
[1776950884188,37.66,77646.56,0.0,0.65826,0.00012,28.97913]
[1776950886132,37.66,77651.62,0.0,0.65889,0.00012,28.96084]
[1776950892036,37.66,77654.64,0.0,0.65926,0.00012,28.94989]
[1776950894581,37.66,77653.18,0.0,0.65908,0.00012,28.95518]
[1776950898081,37.66,77658.68,0.0,0.65976,0.00012,28.93521]
[1776950901102,37.66,77663.51,0.0,0.66035,0.00012,28.91766]
[1776950906137,37.66,77662.85,0.0,0.66027,0.00012,28.92018]
[1776950909581,37.66,77662.72,0.0,0.66025,0.00012,28.92071]
[1776950915201,37.66,77665.23,0.0,0.66057,0.00012,28.9086]
[1776950915987,37.66,77665.23,0.0,0.66057,0.00012,28.9086]
[1776950916208,37.66,77656.91,0.0,0.65954,0.00012,28.93892]
[1776950917214,37.66,77651.87,0.0,0.65892,0.00012,28.95718]
[1776950922250,37.66,77643.72,0.0,0.65792,0.00012,28.98647]
[1776950925271,37.66,77635.39,0.0,0.65689,0.00012,29.01618]
[1776950930306,37.66,77633.35,0.0,0.65665,0.00012,29.02316]
[1776950932898,37.66,77630.73,0.0,0.65633,0.00012,29.03237]
[1776950938362,37.65,77625.58,0.0,0.65571,0.00012,29.05025]
[1776950943397,37.65,77631.37,0.0,0.65643,0.00012,29.02932]
[1776950948432,37.65,77635.42,0.0,0.65694,0.00012,29.0146]
[1776950951453,37.64,77627.73,0.0,0.656,0.00012,29.04186]
[1776950956487,37.64,77625.4,0.0,0.65572,0.00012,29.04984]
[1776950961523,37.64,77622.29,0.0,0.65534,0.00012,29.06047]
[1776950966558,37.64,77627.53,0.0,0.656,0.00012,29.04157]
[1776950971593,37.63,77627.26,0.0,0.65599,0.00012,29.03924]
[1776950976627,37.63,77626.0,0.0,0.65584,0.00012,29.04349]
[1776950981663,37.63,77623.53,0.0,0.65554,0.00012,29.05203]
[1776950986697,37.63,77625.3,0.0,0.65577,0.00012,29.04555]
[1776950991735,37.63,77625.42,0.0,0.65579,0.00012,29.04492]
[1776950996772,37.62,77624.66,0.0,0.6557,0.00012,29.04742]
[1776951000646,37.62,77624.81,0.0,0.65572,0.00012,29.04681]
[1776951001147,37.62,77616.44,0.0,0.65468,0.00012,29.07637]
[1776951001912,37.62,77616.44,0.0,0.65468,0.00012,29.07637]
[1776951002038,37.62,77628.17,0.0,0.65614,0.00012,29.03484]
[1776951002834,37.62,77651.28,0.0,0.659,0.00012,28.95184]
[1776951004022,37.62,77639.93,0.0,0.6576,0.00012,28.99277]
[1776951005097,37.62,77618.33,0.0,0.65492,0.00012,29.06964]
[1776951005862,37.62,77618.65,0.0,0.65496,0.00012,29.06845]
[1776951006817,37.62,77618.65,0.0,0.65496,0.00012,29.06845]
[1776951007222,37.62,77618.65,0.0,0.65496,0.00012,29.06845]
[1776951007236,37.62,77609.46,0.0,0.65382,0.00012,29.10072]
[1776951008083,37.62,77609.46,0.0,0.65382,0.00012,29.10072]
[1776951008424,37.62,77609.46,0.0,0.65382,0.00012,29.10072]
[1776951008514,37.62,77601.1,0.0,0.65278,0.00012,29.12984]
[1776951009263,37.62,77601.1,0.0,0.65278,0.00012,29.12984]
[1776951009426,37.62,77601.1,0.0,0.65278,0.00012,29.12984]
[1776951009479,37.62,77606.14,0.0,0.65341,0.00012,29.11215]
[1776951009582,37.62,77606.14,0.0,0.65341,0.00012,29.11215]
[1776951010490,37.62,77606.14,0.0,0.65341,0.00012,29.11215]
[1776951011093,37.62,77608.57,0.0,0.65372,0.00012,29.10355]
[1776951011409,37.62,77608.57,0.0,0.65372,0.00012,29.10355]
[1776951011459,37.62,77613.64,0.0,0.65435,0.00012,29.08567]
[1776951013919,37.62,77609.18,0.0,0.6538,0.00012,29.10113]
[1776951014926,37.62,77603.68,0.0,0.65312,0.00012,29.12028]
[1776951015843,37.62,77603.68,0.0,0.65312,0.00012,29.12028]
[1776951017244,37.61,77601.93,0.0,0.65291,0.00012,29.12628]
[1776951017262,37.61,77597.27,0.0,0.65233,0.00012,29.14238]
[1776951017604,37.61,77597.27,0.0,0.65233,0.00012,29.14238]
[1776951019740,37.61,77589.3,0.0,0.65135,0.00012,29.16972]
[1776951020290,37.61,77589.3,0.0,0.65135,0.00012,29.16972]
[1776951020375,37.61,77594.44,0.0,0.65199,0.00012,29.15181]
[1776951021975,37.61,77600.91,0.0,0.65281,0.00012,29.1291]
[1776951026495,37.61,77604.03,0.0,0.6532,0.00012,29.11792]
[1776951026892,37.6,77605.98,0.0,0.65345,0.00012,29.111]
[1776951027443,37.6,77605.98,0.0,0.65345,0.00012,29.111]
[1776951028020,37.6,77616.25,0.0,0.65473,0.00012,29.07475]
[1776951030034,37.6,77623.54,0.0,0.65564,0.00012,29.04883]
[1776951031267,37.6,77623.54,0.0,0.65564,0.00012,29.04883]
[1776951032049,37.6,77631.82,0.0,0.65668,0.00012,29.01624]
[1776951037100,37.6,77634.99,0.0,0.65708,0.00012,29.00472]
[1776951041566,37.6,77633.04,0.0,0.65684,0.00012,29.01164]
[1776951042135,37.6,77624.95,0.0,0.65584,0.00012,29.04043]
[1776951047178,37.6,77627.86,0.0,0.65621,0.00012,29.02984]
[1776951052213,37.59,77627.9,0.0,0.65622,0.00012,29.02951]
[1776951056394,37.59,77626.19,0.0,0.65601,0.00012,29.03549]
[1776951056448,37.59,77631.74,0.0,0.6567,0.00012,29.01565]
[1776951057248,37.59,77648.11,0.0,0.65873,0.00012,28.95676]
[1776951058255,37.59,77651.17,0.0,0.65911,0.00012,28.94569]
[1776951062300,37.59,77655.86,0.0,0.65968,0.00012,28.92875]
[1776951062913,37.59,77655.86,0.0,0.65968,0.00012,28.92875]
[1776951063296,37.59,77663.68,0.0,0.66065,0.00012,28.90024]
[1776951066208,37.6,77667.49,0.0,0.66111,0.00012,28.8864]
[1776951067347,37.6,77655.71,0.0,0.65966,0.00012,28.92956]
[1776951069357,37.6,77646.46,0.0,0.65851,0.00012,28.96317]
[1776951070364,37.6,77638.77,0.0,0.65756,0.00012,28.99088]
[1776951074559,37.6,77645.73,0.0,0.65842,0.00012,28.96574]
[1776951076405,37.6,77638.91,0.0,0.65758,0.00012,28.99031]
[1776951076832,37.6,77638.91,0.0,0.65758,0.00012,28.99031]
[1776951078251,37.6,77635.4,0.0,0.65714,0.00012,29.00288]
[1776951078422,37.6,77648.64,0.0,0.65878,0.00012,28.95517]
[1776951079432,37.6,77664.84,0.0,0.66078,0.00012,28.89618]
[1776951080578,37.6,77670.7,0.0,0.6615,0.00012,28.87471]
[1776951081415,37.6,77670.7,0.0,0.6615,0.00012,28.87471]
[1776951081442,37.6,77676.08,0.0,0.66216,0.00012,28.85494]
[1776951081758,37.6,77676.08,0.0,0.66216,0.00012,28.85494]
[1776951081987,37.6,77676.08,0.0,0.66216,0.00012,28.85494]
[1776951082295,37.6,77676.08,0.0,0.66216,0.00012,28.85494]
[1776951082450,37.6,77695.16,0.0,0.66451,0.00012,28.78394]
[1776951083456,37.6,77701.55,0.0,0.66529,0.00012,28.75993]
[1776951085471,37.6,77692.71,0.0,0.66421,0.00012,28.79313]
[1776951090505,37.6,77688.71,0.0,0.6637,0.00012,28.80864]
[1776951091793,37.6,77688.14,0.0,0.66364,0.00012,28.8078]
[1776951094534,37.61,77693.54,0.0,0.66429,0.00012,28.78794]
[1776951095541,37.61,77687.25,0.0,0.66352,0.00012,28.81154]
[1776951096548,37.61,77697.61,0.0,0.66479,0.00012,28.77292]
[1776951096695,37.61,77697.61,0.0,0.66479,0.00012,28.77292]
[1776951096773,37.61,77697.61,0.0,0.66479,0.00012,28.77292]
[1776951096817,37.61,77697.61,0.0,0.66479,0.00012,28.77292]
[1776951097554,37.61,77701.98,0.0,0.66532,0.00012,28.75649]
[1776951098562,37.61,77695.78,0.0,0.66456,0.00012,28.7798]
[1776951099569,37.61,77675.23,0.0,0.66203,0.00012,28.85639]
[1776951100576,37.61,77669.7,0.0,0.66134,0.00012,28.8769]
[1776951101583,37.61,77674.71,0.0,0.66196,0.00012,28.85853]
[1776951103597,37.61,77679.11,0.0,0.6625,0.00012,28.84242]
[1776951105611,37.61,77672.55,0.0,0.66169,0.00012,28.86675]
[1776951105857,37.61,77672.55,0.0,0.66169,0.00012,28.86675]
[1776951106618,37.61,77667.63,0.0,0.66108,0.00012,28.88492]
[1776951108639,37.61,77659.01,0.0,0.66001,0.00012,28.91658]
[1776951110653,37.62,77664.9,0.0,0.66073,0.00012,28.89515]
[1776951111711,37.62,77668.12,0.0,0.66113,0.00012,28.88338]
[1776951113222,37.62,77668.12,0.0,0.66113,0.00012,28.88338]
[1776951113590,37.62,77671.91,0.0,0.66159,0.00012,28.86956]
[1776951114549,37.62,77664.12,0.0,0.66063,0.00012,28.89822]
[1776951119651,37.62,77660.74,0.0,0.66021,0.00012,28.9107]
[1776951121730,37.62,77648.55,0.0,0.6587,0.00012,28.95513]
[1776951122737,37.62,77641.18,0.0,0.65779,0.00012,28.98175]
[1776951127424,37.62,77634.51,0.0,0.65696,0.00012,29.00556]
[1776951131777,37.62,77632.85,0.0,0.65676,0.00012,29.01133]
[1776951131804,37.62,77632.85,0.0,0.65676,0.00012,29.01133]
[1776951133816,37.62,77640.87,0.0,0.65776,0.00012,28.98248]
[1776951135061,37.62,77640.87,0.0,0.65776,0.00012,28.98248]
[1776951135830,37.62,77650.45,0.0,0.65895,0.00012,28.94787]
[1776951137274,37.62,77650.45,0.0,0.65895,0.00012,28.94787]
[1776951137306,37.62,77650.45,0.0,0.65895,0.00012,28.94787]
[1776951137413,37.62,77659.81,0.0,0.6601,0.00012,28.91386]
[1776951137844,37.62,77667.36,0.0,0.66103,0.00012,28.88627]
[1776951138851,37.62,77679.84,0.0,0.66257,0.00012,28.84033]
[1776951139858,37.62,77679.71,0.0,0.66255,0.00012,28.8409]
[1776951141399,37.62,77679.71,0.0,0.66255,0.00012,28.8409]
[1776951141901,37.62,77676.13,0.0,0.66211,0.00012,28.85423]
[1776951142362,37.62,77676.13,0.0,0.66211,0.00012,28.85423]
[1776951142394,37.62,77666.64,0.0,0.66093,0.00012,28.88923]
[1776951142882,37.62,77656.28,0.0,0.65965,0.00012,28.92711]
[1776951143800,37.62,77656.28,0.0,0.65965,0.00012,28.92711]
[1776951143889,37.62,77649.86,0.0,0.65886,0.00012,28.95042]
[1776951146237,37.62,77649.32,0.0,0.65879,0.00012,28.95237]
[1776951146327,37.62,77637.81,0.0,0.65737,0.00012,28.99383]
[1776951146910,37.62,77626.15,0.0,0.65593,0.00012,29.03541]
[1776951148924,37.62,77615.78,0.0,0.65464,0.00012,29.07196]
[1776951149734,37.62,77615.78,0.0,0.65464,0.00012,29.07196]
[1776951149833,37.62,77615.78,0.0,0.65464,0.00012,29.07196]
[1776951150021,37.62,77615.78,0.0,0.65464,0.00012,29.07196]
[1776951150122,37.62,77610.48,0.0,0.65399,0.00012,29.0905]
[1776951151225,37.62,77610.48,0.0,0.65399,0.00012,29.0905]
[1776951151269,37.62,77599.17,0.0,0.6526,0.00012,29.12684]
[1776951151788,37.62,77599.17,0.0,0.6526,0.00012,29.12684]
[1776951152082,37.62,77595.4,0.0,0.65213,0.00012,29.14001]
[1776951153637,37.62,77595.4,0.0,0.65213,0.00012,29.14001]
[1776951154122,37.62,77593.55,0.0,0.65189,0.00012,29.14648]
[1776951154217,37.62,77597.86,0.0,0.65243,0.00012,29.13153]
[1776951154968,37.62,77607.36,0.0,0.65361,0.00012,29.09841]
[1776951156981,37.62,77607.52,0.0,0.65363,0.00012,29.09793]
[1776951158995,37.62,77613.3,0.0,0.65435,0.00012,29.07771]
[1776951161700,37.62,77617.75,0.0,0.65491,0.00012,29.06183]
[1776951162018,37.62,77625.18,0.0,0.65583,0.00012,29.03544]
[1776951163177,37.62,77625.18,0.0,0.65583,0.00012,29.03544]
[1776951163262,37.62,77635.2,0.0,0.65707,0.00012,28.99964]
[1776951165647,37.62,77635.08,0.0,0.65706,0.00012,29.00003]
[1776951166158,37.61,77649.67,0.0,0.65887,0.00012,28.94742]
[1776951167662,37.61,77649.67,0.0,0.65887,0.00012,28.94742]
[1776951167053,37.61,77655.23,0.0,0.65956,0.00012,28.92725]
[1776951168670,37.61,77655.23,0.0,0.65956,0.00012,28.92725]
[1776951171055,37.61,77656.42,0.0,0.6597,0.00012,28.92297]
[1776951171270,37.61,77661.62,0.0,0.66034,0.00012,28.90403]
[1776951172716,37.62,77668.36,0.0,0.66117,0.00012,28.87938]
[1776951173102,37.62,77675.77,0.0,0.66208,0.00012,28.85215]
[1776951174110,37.62,77691.92,0.0,0.66407,0.00012,28.79225]
[1776951175116,37.62,77696.75,0.0,0.66466,0.00012,28.77417]
[1776951180155,37.62,77696.14,0.0,0.66458,0.00012,28.77652]
[1776951181127,37.62,77696.14,0.0,0.66458,0.00012,28.77652]
[1776951181162,37.62,77698.17,0.0,0.66483,0.00012,28.76891]
[1776951182169,37.62,77693.98,0.0,0.66432,0.00012,28.78462]
[1776951183275,37.62,77693.98,0.0,0.66432,0.00012,28.78462]
[1776951183287,37.62,77677.42,0.0,0.66228,0.00012,28.84627]
[1776951184102,37.62,77677.42,0.0,0.66228,0.00012,28.84627]
[1776951184418,37.62,77677.42,0.0,0.66228,0.00012,28.84627]
[1776951184441,37.62,77667.14,0.0,0.66101,0.00012,28.8842]
[1776951185191,37.62,77660.97,0.0,0.66025,0.00012,28.90683]
[1776951187205,37.62,77655.58,0.0,0.65958,0.00012,28.92652]
[1776951188212,37.62,77649.93,0.0,0.65888,0.00012,28.94703]
[1776951193247,37.62,77657.58,0.0,0.65983,0.00012,28.91921]
[1776951197683,37.62,77656.55,0.0,0.6597,0.00012,28.923]
[1776951198395,37.62,77660.12,0.0,0.66014,0.00012,28.91001]
[1776951199621,37.62,77664.13,0.0,0.66064,0.00012,28.89539]
[1776951202137,37.62,77658.95,0.0,0.65999,0.00012,28.91439]
[1776951203318,37.62,77670.1,0.0,0.66137,0.00012,28.87364]
[1776951204349,37.62,77670.1,0.0,0.66137,0.00012,28.87364]
[1776951205289,37.62,77669.81,0.0,0.66133,0.00012,28.87476]
[1776951205332,37.62,77649.87,0.0,0.65887,0.00012,28.94754]
[1776951206339,37.62,77642.02,0.0,0.6579,0.00012,28.97586]
[1776951207378,37.62,77642.02,0.0,0.6579,0.00012,28.97586]
[1776951208353,37.62,77635.73,0.0,0.65712,0.00012,28.99838]
[1776951209782,37.62,77631.6,0.0,0.65661,0.00012,29.0131]
[1776951210372,37.62,77619.81,0.0,0.65515,0.00012,29.05492]
[1776951212382,37.62,77618.26,0.0,0.65497,0.00012,29.05716]
[1776951213496,37.62,77618.26,0.0,0.65497,0.00012,29.05716]
[1776951213525,37.62,77618.26,0.0,0.65497,0.00012,29.05716]
[1776951213737,37.62,77618.26,0.0,0.65497,0.00012,29.05716]
[1776951213626,37.62,77616.21,0.0,0.65472,0.00012,29.06431]
[1776951214396,37.62,77603.71,0.0,0.65317,0.00012,29.10808]
[1776951219581,37.61,77600.44,0.0,0.65278,0.00012,29.11903]
[1776951220440,37.61,77590.62,0.0,0.65156,0.00012,29.15296]
[1776951221148,37.61,77590.62,0.0,0.65156,0.00012,29.15296]
[1776951224311,37.61,77593.15,0.0,0.65189,0.00012,29.14376]
[1776951228158,37.6,77597.41,0.0,0.65243,0.00012,29.12867]
[1776951228515,37.6,77597.41,0.0,0.65243,0.00012,29.12867]
[1776951228570,37.6,77594.93,0.0,0.65212,0.00012,29.1373]
[1776951228839,37.6,77594.93,0.0,0.65212,0.00012,29.1373]
[1776951229504,37.6,77590.36,0.0,0.65155,0.00012,29.15313]
[1776951231521,37.6,77594.91,0.0,0.65212,0.00012,29.13738]
[1776951232751,37.6,77594.91,0.0,0.65212,0.00012,29.13738]
[1776951232528,37.6,77612.64,0.0,0.65432,0.00012,29.07546]
[1776951232988,37.6,77612.64,0.0,0.65432,0.00012,29.07546]
[1776951233051,37.6,77612.64,0.0,0.65432,0.00012,29.07546]
[1776951233684,37.6,77612.64,0.0,0.65432,0.00012,29.07546]
[1776951233883,37.6,77643.66,0.0,0.65818,0.00012,28.96488]
[1776951234645,37.6,77643.66,0.0,0.65818,0.00012,28.96488]
[1776951234719,37.6,77646.68,0.0,0.65855,0.00012,28.95397]
[1776951234890,37.6,77646.68,0.0,0.65855,0.00012,28.95397]
[1776951235550,37.6,77639.8,0.0,0.6577,0.00012,28.97877]
[1776951238113,37.6,77640.52,0.0,0.65779,0.00012,28.97614]
[1776951238184,37.6,77640.52,0.0,0.65779,0.00012,28.97614]
[1776951238571,37.6,77634.93,0.0,0.6571,0.00012,28.99619]
[1776951242116,37.6,77631.04,0.0,0.65662,0.00012,29.00999]
[1776951244046,37.6,77634.8,0.0,0.65708,0.00012,28.9965]
[1776951244612,37.6,77630.38,0.0,0.65654,0.00012,29.01223]
[1776951247635,37.6,77617.81,0.0,0.65498,0.00012,29.05671]
[1776951251667,37.6,77611.22,0.0,0.65418,0.00012,29.0796]
[1776951255920,37.59,77611.9,0.0,0.65427,0.00012,29.0768]
[1776951260729,37.59,77604.71,0.0,0.6534,0.00012,29.10149]
[1776951261520,37.59,77604.71,0.0,0.6534,0.00012,29.10149]
[1776951261736,37.59,77607.15,0.0,0.6537,0.00012,29.09282]
[1776951266771,37.58,77608.4,0.0,0.65388,0.00012,29.0879]
[1776951268369,37.58,77610.59,0.0,0.65415,0.00012,29.0801]
[1776951268785,37.58,77614.78,0.0,0.65468,0.00012,29.06525]
[1776951269792,37.58,77609.26,0.0,0.65399,0.00012,29.08459]
[1776951269913,37.58,77609.26,0.0,0.65399,0.00012,29.08459]
[1776951270800,37.58,77603.89,0.0,0.65333,0.00012,29.10332]
[1776951270899,37.58,77603.89,0.0,0.65333,0.00012,29.10332]
[1776951271192,37.58,77603.89,0.0,0.65333,0.00012,29.10332]
[1776951271624,37.58,77603.89,0.0,0.65333,0.00012,29.10332]
[1776951271807,37.58,77584.77,0.0,0.65095,0.00012,29.16662]
[1776951272327,37.58,77584.77,0.0,0.65095,0.00012,29.16662]
[1776951272814,37.58,77582.79,0.0,0.65071,0.00012,29.17344]
[1776951273032,37.58,77582.79,0.0,0.65071,0.00012,29.17344]
[1776951273821,37.58,77587.73,0.0,0.65132,0.00012,29.15643]
[1776951274724,37.58,77587.73,0.0,0.65132,0.00012,29.15643]
[1776951274828,37.58,77595.6,0.0,0.6523,0.00012,29.12918]
[1776951275835,37.58,77601.31,0.0,0.65302,0.00012,29.10931]
[1776951281668,37.58,77598.0,0.0,0.6526,0.00012,29.12094]
[1776951281736,37.58,77601.4,0.0,0.65302,0.00012,29.10912]
[1776951282410,37.58,77601.4,0.0,0.65302,0.00012,29.10912]
[1776951282434,37.58,77610.36,0.0,0.65414,0.00012,29.07773]
[1776951282885,37.58,77622.63,0.0,0.65566,0.00012,29.03442]
[1776951283894,37.58,77629.23,0.0,0.65648,0.00012,29.01101]
[1776951288929,37.59,77627.63,0.0,0.65626,0.00012,29.01723]
[1776951293964,37.59,77628.4,0.0,0.65634,0.00012,29.01498]
[1776951295667,37.59,77628.4,0.0,0.65634,0.00012,29.01498]
[1776951296628,37.59,77639.79,0.0,0.65775,0.00012,28.97451]
[1776951302021,37.59,77636.6,0.0,0.65735,0.00012,28.98587]
[1776951304367,37.59,77636.95,0.0,0.6574,0.00012,28.98458]
[1776951304449,37.59,77646.7,0.0,0.65861,0.00012,28.94941]
[1776951305043,37.59,77661.2,0.0,0.6604,0.00012,28.89668]
[1776951306050,37.59,77651.0,0.0,0.65914,0.00012,28.93387]
[1776951308437,37.59,77648.71,0.0,0.65886,0.00012,28.94218]
[1776951311172,37.59,77648.56,0.0,0.65884,0.00012,28.94272]
[1776951311493,37.59,77657.5,0.0,0.65994,0.00012,28.91023]
[1776951312109,37.59,77673.69,0.0,0.66194,0.00012,28.85085]
[1776951313484,37.59,77671.17,0.0,0.66162,0.00012,28.86029]
[1776951316138,37.59,77675.76,0.0,0.66219,0.00012,28.84347]
[1776951317145,37.6,77680.4,0.0,0.66276,0.00012,28.82636]
[1776951320169,37.6,77675.57,0.0,0.66216,0.00012,28.84433]
[1776951321177,37.6,77669.83,0.0,0.66145,0.00012,28.86551]
[1776951322183,37.6,77660.31,0.0,0.66028,0.00012,28.90044]
[1776951324274,37.6,77658.4,0.0,0.66004,0.00012,28.90747]
[1776951326457,37.6,77658.57,0.0,0.66006,0.00012,28.9069]
[1776951326505,37.6,77658.57,0.0,0.66006,0.00012,28.9069]
[1776951327340,37.6,77666.49,0.0,0.66103,0.00012,28.87796]
[1776951329045,37.6,77664.89,0.0,0.66084,0.00012,28.88385]
[1776951331531,37.6,77662.08,0.0,0.66049,0.00012,28.89423]
[1776951331698,37.6,77666.49,0.0,0.66104,0.00012,28.87505]
[1776951332253,37.6,77674.23,0.0,0.66199,0.00012,28.84656]
[1776951337288,37.6,77671.11,0.0,0.6616,0.00012,28.85838]
[1776951340311,37.6,77677.72,0.0,0.66241,0.00012,28.83416]
[1776951342308,37.6,77678.21,0.0,0.66247,0.00012,28.83242]
[1776951342767,37.6,77678.21,0.0,0.66247,0.00012,28.83242]
[1776951342830,37.6,77663.23,0.0,0.66062,0.00012,28.88765]
[1776951343021,37.6,77663.23,0.0,0.66062,0.00012,28.88765]
[1776951343332,37.6,77654.15,0.0,0.6595,0.00012,28.9208]
[1776951344339,37.6,77650.34,0.0,0.65902,0.00012,28.93467]
[1776951346857,37.6,77647.91,0.0,0.65872,0.00012,28.94345]
[1776951347359,37.6,77653.46,0.0,0.65941,0.00012,28.92333]
[1776951350861,37.6,77653.65,0.0,0.65943,0.00012,28.92263]
[1776951350381,37.6,77649.21,0.0,0.65888,0.00012,28.93874]
[1776951351443,37.6,77649.21,0.0,0.65888,0.00012,28.93874]
[1776951352647,37.6,77646.6,0.0,0.65856,0.00012,28.94818]
[1776951352650,37.6,77652.22,0.0,0.65926,0.00012,28.92781]
[1776951353402,37.6,77671.22,0.0,0.6616,0.00012,28.85834]
[1776951354409,37.6,77672.42,0.0,0.66175,0.00012,28.85398]
[1776951359760,37.61,77676.08,0.0,0.66219,0.00012,28.84073]
[1776951359905,37.61,77676.08,0.0,0.66219,0.00012,28.84073]
[1776951359823,37.61,77670.9,0.0,0.66155,0.00012,28.85991]
[1776951360451,37.61,77663.18,0.0,0.6606,0.00012,28.8883]
[1776951362294,37.61,77660.76,0.0,0.6603,0.00012,28.89719]
[1776951362465,37.61,77653.89,0.0,0.65945,0.00012,28.92222]
[1776951363487,37.61,77653.89,0.0,0.65945,0.00012,28.92222]
[1776951363516,37.61,77655.39,0.0,0.65963,0.00012,28.9168]
[1776951365036,37.61,77653.73,0.0,0.65943,0.00012,28.92284]
[1776951365486,37.61,77652.14,0.0,0.65923,0.00012,28.92862]
[1776951366490,37.61,77652.14,0.0,0.65923,0.00012,28.92862]
[1776951366493,37.61,77654.46,0.0,0.65952,0.00012,28.9202]
[1776951367500,37.61,77660.49,0.0,0.66026,0.00012,28.89823]
[1776951369513,37.61,77665.55,0.0,0.66089,0.00012,28.87978]
[1776951373542,37.61,77661.02,0.0,0.66032,0.00012,28.8965]
[1776951374549,37.61,77654.23,0.0,0.65948,0.00012,28.92127]
[1776951377564,37.61,77652.03,0.0,0.65921,0.00012,28.92927]
[1776951377571,37.61,77647.48,0.0,0.65865,0.00012,28.94575]
[1776951378949,37.61,77651.04,0.0,0.65909,0.00012,28.93285]
[1776951379585,37.61,77657.88,0.0,0.65993,0.00012,28.90798]
[1776951382687,37.61,77662.21,0.0,0.66047,0.00012,28.89222]
[1776951382751,37.61,77668.34,0.0,0.66122,0.00012,28.86979]
[1776951383617,37.61,77677.63,0.0,0.66237,0.00012,28.83556]
[1776951386638,37.61,77684.49,0.0,0.66321,0.00012,28.81027]
[1776951391642,37.62,77686.05,0.0,0.66339,0.00012,28.80476]
[1776951393104,37.62,77686.3,0.0,0.66343,0.00012,28.8009]
[1776951393631,37.62,77686.3,0.0,0.66343,0.00012,28.8009]
[1776951393727,37.62,77686.3,0.0,0.66343,0.00012,28.8009]
[1776951393769,37.62,77686.3,0.0,0.66343,0.00012,28.8009]
[1776951393870,37.62,77691.31,0.0,0.66404,0.00012,28.78229]
[1776951394020,37.62,77691.31,0.0,0.66404,0.00012,28.78229]
[1776951394083,37.62,77691.31,0.0,0.66404,0.00012,28.78229]
[1776951394128,37.62,77691.31,0.0,0.66404,0.00012,28.78229]
[1776951394273,37.62,77691.31,0.0,0.66404,0.00012,28.78229]
[1776951394519,37.62,77691.31,0.0,0.66404,0.00012,28.78229]
[1776951394695,37.62,77695.9,0.0,0.66461,0.00012,28.76508]
[1776951396709,37.62,77688.48,0.0,0.66369,0.00012,28.79288]
[1776951399573,37.62,77688.65,0.0,0.66371,0.00012,28.79241]
[1776951400737,37.62,77697.62,0.0,0.66481,0.00012,28.75891]
[1776951401744,37.62,77705.07,0.0,0.66572,0.00012,28.73085]
[1776951402751,37.62,77709.57,0.0,0.66627,0.00012,28.71385]
[1776951403758,37.62,77719.38,0.0,0.66748,0.00012,28.67661]
[1776951406779,37.62,77704.71,0.0,0.66568,0.00012,28.73233]
[1776951407785,37.62,77694.68,0.0,0.66445,0.00012,28.77003]
[1776951408793,37.62,77692.73,0.0,0.6642,0.00012,28.77751]
[1776951411415,37.62,77691.55,0.0,0.66405,0.00012,28.78219]
[1776951411815,37.62,77679.35,0.0,0.66254,0.00012,28.82769]
[1776951412822,37.63,77668.3,0.0,0.66118,0.00012,28.86852]
[1776951413598,37.63,77668.3,0.0,0.66118,0.00012,28.86852]
[1776951413779,37.63,77668.3,0.0,0.66118,0.00012,28.86852]
[1776951413832,37.63,77668.18,0.0,0.66116,0.00012,28.86902]
[1776951416853,37.63,77674.01,0.0,0.66188,0.00012,28.84774]
[1776951418867,37.63,77679.35,0.0,0.66253,0.00012,28.82817]
[1776951419897,37.63,77679.35,0.0,0.66253,0.00012,28.82817]
[1776951419986,37.63,77679.36,0.0,0.66253,0.00012,28.82822]
[1776951420536,37.63,77679.36,0.0,0.66253,0.00012,28.82822]
[1776951420881,37.63,77670.99,0.0,0.66149,0.00012,28.85919]
[1776951421888,37.63,77665.23,0.0,0.66078,0.00012,28.88039]
[1776951424510,37.63,77665.25,0.0,0.66078,0.00012,28.88041]
[1776951424813,37.63,77665.25,0.0,0.66078,0.00012,28.88041]
[1776951424823,37.63,77665.25,0.0,0.66078,0.00012,28.88041]
[1776951424922,37.63,77646.39,0.0,0.65845,0.00012,28.94902]
[1776951425929,37.63,77632.79,0.0,0.65677,0.00012,28.99788]
[1776951426159,37.63,77632.79,0.0,0.65677,0.00012,28.99788]
[1776951426936,37.63,77622.4,0.0,0.65548,0.00012,29.03482]
[1776951427942,37.63,77618.56,0.0,0.655,0.00012,29.04835]
[1776951428776,37.63,77618.56,0.0,0.655,0.00012,29.04835]
[1776951430204,37.63,77625.67,0.0,0.65589,0.00012,29.02301]
[1776951430964,37.63,77632.99,0.0,0.6568,0.00012,28.99686]
[1776951433989,37.63,77644.52,0.0,0.65823,0.00012,28.95532]
[1776951434230,37.63,77644.52,0.0,0.65823,0.00012,28.95532]
[1776951434997,37.63,77654.34,0.0,0.65945,0.00012,28.91974]
[1776951436006,37.63,77661.48,0.0,0.66033,0.00012,28.89373]
[1776951438018,37.63,77653.04,0.0,0.65929,0.00012,28.9245]
[1776951440032,37.63,77643.98,0.0,0.65817,0.00012,28.95729]
[1776951441039,37.63,77638.04,0.0,0.65743,0.00012,28.97864]
[1776951442641,37.63,77638.04,0.0,0.65743,0.00012,28.97864]
[1776951443053,37.63,77626.53,0.0,0.65601,0.00012,29.01969]
[1776951444060,37.63,77619.52,0.0,0.65514,0.00012,29.0445]
[1776951445473,37.63,77619.52,0.0,0.65514,0.00012,29.0445]
[1776951445542,37.63,77613.68,0.0,0.65442,0.00012,29.06495]
[1776951446076,37.63,77603.06,0.0,0.65309,0.00012,29.10215]
[1776951447194,37.63,77603.06,0.0,0.65309,0.00012,29.10215]
[1776951447268,37.63,77603.06,0.0,0.65309,0.00012,29.10215]
[1776951447333,37.63,77603.06,0.0,0.65309,0.00012,29.10215]
[1776951447525,37.63,77603.06,0.0,0.65309,0.00012,29.10215]
[1776951447538,37.62,77604.06,0.0,0.65323,0.00012,29.09844]
[1776951452118,37.62,77599.05,0.0,0.65263,0.00012,29.11235]
[1776951454132,37.62,77607.94,0.0,0.65375,0.00012,29.08107]
[1776951457153,37.61,77614.82,0.0,0.65461,0.00012,29.05657]
[1776951458973,37.61,77608.76,0.0,0.65386,0.00012,29.07769]
[1776951459720,37.61,77601.49,0.0,0.65296,0.00012,29.10301]
[1776951460961,37.61,77601.49,0.0,0.65296,0.00012,29.10301]
[1776951461041,37.61,77593.7,0.0,0.65199,0.00012,29.12997]
[1776951461184,37.61,77593.7,0.0,0.65199,0.00012,29.12997]
[1776951461287,37.61,77593.7,0.0,0.65199,0.00012,29.12997]
[1776951461525,37.61,77593.7,0.0,0.65199,0.00012,29.12997]
[1776951461626,37.61,77582.05,0.0,0.65055,0.00012,29.16999]
[1776951462187,37.61,77582.05,0.0,0.65055,0.00012,29.16999]
[1776951462650,37.61,77582.05,0.0,0.65055,0.00012,29.16999]
[1776951462691,37.61,77579.71,0.0,0.65025,0.00012,29.17798]
[1776951467632,37.61,77581.33,0.0,0.65046,0.00012,29.17225]
[1776951470803,37.61,77582.39,0.0,0.6506,0.00012,29.1685]
[1776951471519,37.61,77583.27,0.0,0.65071,0.00012,29.16545]
[1776951471529,37.61,77591.68,0.0,0.65176,0.00012,29.13642]
[1776951477295,37.61,77595.61,0.0,0.65225,0.00012,29.12276]
[1776951478794,37.61,77595.61,0.0,0.65225,0.00012,29.12276]
[1776951478895,37.61,77597.17,0.0,0.65245,0.00012,29.11735]
[1776951479309,37.61,77591.23,0.0,0.6517,0.00012,29.13795]
[1776951481323,37.61,77597.57,0.0,0.6525,0.00012,29.11596]
[1776951483101,37.61,77598.51,0.0,0.65261,0.00012,29.1127]
[1776951483336,37.6,77605.52,0.0,0.65349,0.00012,29.08812]
[1776951484380,37.6,77605.52,0.0,0.65349,0.00012,29.08812]
[1776951484997,37.6,77605.52,0.0,0.65349,0.00012,29.08812]
[1776951484410,37.6,77610.59,0.0,0.65412,0.00012,29.07023]
[1776951485791,37.6,77610.59,0.0,0.65412,0.00012,29.07023]
[1776951485880,37.6,77605.59,0.0,0.6535,0.00012,29.08767]
[1776951486443,37.6,77605.59,0.0,0.6535,0.00012,29.08767]
[1776951487365,37.6,77613.38,0.0,0.65448,0.00012,29.06011]
[1776951489704,37.6,77612.37,0.0,0.65436,0.00012,29.06359]
[1776951489763,37.6,77607.73,0.0,0.65378,0.00012,29.0798]
[1776951490322,37.6,77607.73,0.0,0.65378,0.00012,29.0798]
[1776951490386,37.6,77594.24,0.0,0.65211,0.00012,29.12675]
[1776951491394,37.6,77591.2,0.0,0.65173,0.00012,29.13714]
[1776951496531,37.59,77593.45,0.0,0.65203,0.00012,29.12882]
[1776951497303,37.59,77589.56,0.0,0.65155,0.00012,29.14216]
[1776951502358,37.58,77591.25,0.0,0.65178,0.00012,29.13565]
[1776951502409,37.58,77591.25,0.0,0.65178,0.00012,29.13565]
[1776951502471,37.58,77596.69,0.0,0.65246,0.00012,29.11665]
[1776951503305,37.58,77596.69,0.0,0.65246,0.00012,29.11665]
[1776951503479,37.58,77602.09,0.0,0.65314,0.00012,29.09771]
[1776951504375,37.58,77602.09,0.0,0.65314,0.00012,29.09771]
[1776951504486,37.58,77611.72,0.0,0.65434,0.00012,29.06383]
[1776951505644,37.58,77621.31,0.0,0.65554,0.00012,29.02986]
[1776951507507,37.58,77626.71,0.0,0.65621,0.00012,29.01057]
[1776951508514,37.58,77619.72,0.0,0.65534,0.00012,29.03538]
[1776951511535,37.58,77615.25,0.0,0.6548,0.00012,29.04797]
[1776951514026,37.58,77612.29,0.0,0.65444,0.00012,29.05836]
[1776951514557,37.58,77601.71,0.0,0.65313,0.00012,29.09534]
[1776951519592,37.57,77602.67,0.0,0.65326,0.00012,29.09154]
[1776951522614,37.57,77607.07,0.0,0.65382,0.00012,29.07588]
[1776951525616,37.57,77607.11,0.0,0.65383,0.00012,29.07559]
[1776951526642,37.57,77620.38,0.0,0.65548,0.00012,29.02861]
[1776951528655,37.57,77630.04,0.0,0.65668,0.00012,28.99413]
[1776951530670,37.57,77639.72,0.0,0.65789,0.00012,28.95937]
[1776951531520,37.57,77639.72,0.0,0.65789,0.00012,28.95937]
[1776951531677,37.57,77646.97,0.0,0.65878,0.00012,28.9332]
[1776951532419,37.57,77646.97,0.0,0.65878,0.00012,28.9332]
[1776951532554,37.57,77646.97,0.0,0.65878,0.00012,28.9332]
[1776951533029,37.57,77646.97,0.0,0.65878,0.00012,28.9332]
[1776951533115,37.57,77652.98,0.0,0.65953,0.00012,28.91141]
[1776951533691,37.57,77666.44,0.0,0.66119,0.00012,28.86222]
[1776951534282,37.57,77666.44,0.0,0.66119,0.00012,28.86222]
[1776951534828,37.57,77666.44,0.0,0.66119,0.00012,28.86222]
[1776951534876,37.57,77671.29,0.0,0.66179,0.00012,28.84438]
[1776951535959,37.57,77683.86,0.0,0.66334,0.00012,28.79772]
[1776951536712,37.57,77687.83,0.0,0.66383,0.00012,28.78289]
[1776951537719,37.57,77680.66,0.0,0.66294,0.00012,28.80962]
[1776951542044,37.57,77678.57,0.0,0.66269,0.00012,28.81734]
[1776951546455,37.57,77677.55,0.0,0.66256,0.00012,28.82098]
[1776951547469,37.57,77681.76,0.0,0.66308,0.00012,28.80533]
[1776951548795,37.57,77668.02,0.0,0.66139,0.00012,28.85624]
[1776951549803,37.57,77660.58,0.0,0.66047,0.00012,28.88366]
[1776951550224,37.57,77660.58,0.0,0.66047,0.00012,28.88366]
[1776951550810,37.57,77657.73,0.0,0.66011,0.00012,28.89416]
[1776951551972,37.57,77649.43,0.0,0.65908,0.00012,28.92446]
[1776951552824,37.57,77635.98,0.0,0.65741,0.00012,28.97307]
[1776951553831,37.57,77630.9,0.0,0.65678,0.00012,28.99128]
[1776951556852,37.57,77638.23,0.0,0.65769,0.00012,28.96495]
[1776951557860,37.57,77643.95,0.0,0.6584,0.00012,28.94433]
[1776951558867,37.57,77631.5,0.0,0.65686,0.00012,28.98914]
[1776951559451,37.57,77631.5,0.0,0.65686,0.00012,28.98914]
[1776951559875,37.57,77623.0,0.0,0.6558,0.00012,29.01946]
[1776951560882,37.57,77617.41,0.0,0.65511,0.00012,29.03926]
[1776951562785,37.57,77618.54,0.0,0.65525,0.00012,29.03521]
[1776951562895,37.57,77619.04,0.0,0.65531,0.00012,29.03339]
[1776951566522,37.57,77618.76,0.0,0.65528,0.00012,29.03425]
[1776951566924,37.57,77620.4,0.0,0.65549,0.00012,29.0284]
[1776951569000,37.57,77621.57,0.0,0.65563,0.00012,29.02421]
[1776951569010,37.57,77616.5,0.0,0.655,0.00012,29.04216]
[1776951569268,37.57,77616.5,0.0,0.655,0.00012,29.04216]
[1776951569944,37.57,77608.32,0.0,0.65399,0.00012,29.07096]
[1776951571959,37.56,77605.24,0.0,0.65362,0.00012,29.07858]
[1776951576995,37.56,77611.8,0.0,0.65445,0.00012,29.05519]
[1776951580016,37.56,77606.54,0.0,0.6538,0.00012,29.07354]
[1776951585148,37.56,77610.01,0.0,0.65424,0.00012,29.06107]
[1776951585360,37.56,77609.98,0.0,0.65424,0.00012,29.06112]
[1776951586059,37.56,77622.4,0.0,0.65578,0.00012,29.0171]
[1776951587066,37.56,77631.29,0.0,0.65689,0.00012,28.98535]
[1776951592101,37.56,77632.12,0.0,0.65699,0.00012,28.98236]
[1776951597154,37.56,77626.73,0.0,0.65632,0.00012,29.00166]
[1776951599019,37.56,77623.29,0.0,0.6559,0.00012,29.01392]
[1776951599168,37.56,77613.94,0.0,0.65473,0.00012,29.04706]
[1776951600175,37.56,77609.31,0.0,0.65416,0.00012,29.06336]
[1776951601936,37.56,77611.23,0.0,0.6544,0.00012,29.05655]
[1776951602189,37.55,77596.37,0.0,0.65255,0.00012,29.10857]
[1776951602575,37.55,77596.37,0.0,0.65255,0.00012,29.10857]
[1776951603196,37.55,77590.93,0.0,0.65187,0.00012,29.12742]
[1776951604205,37.55,77569.32,0.0,0.64917,0.00013,29.20159]
[1776951604737,37.55,77569.32,0.0,0.64917,0.00013,29.20159]
[1776951605526,37.55,77568.08,0.0,0.64901,0.00013,29.20578]
[1776951605631,37.55,77568.08,0.0,0.64901,0.00013,29.20578]
[1776951605723,37.55,77568.08,0.0,0.64902,0.00013,29.20567]
[1776951606529,37.55,77568.08,0.0,0.64902,0.00013,29.20567]
[1776951606730,37.55,77568.08,0.0,0.64902,0.00013,29.20567]
[1776951607084,37.55,77568.08,0.0,0.64902,0.00013,29.20567]
[1776951607158,37.55,77575.7,0.0,0.64998,0.00013,29.17953]
[1776951607634,37.55,77575.7,0.0,0.64998,0.00013,29.17953]
[1776951607799,37.55,77575.7,0.0,0.64998,0.00013,29.17953]
[1776951607900,37.55,77585.19,0.0,0.65117,0.00013,29.14676]
[1776951608392,37.55,77592.71,0.0,0.65211,0.00012,29.12072]
[1776951609241,37.55,77603.46,0.0,0.65345,0.00012,29.08309]
[1776951611628,37.55,77609.15,0.0,0.65417,0.00012,29.06285]
[1776951612635,37.55,77616.79,0.0,0.65513,0.00012,29.03581]
[1776951613801,37.55,77616.79,0.0,0.65513,0.00012,29.03581]
[1776951613825,37.54,77623.45,0.0,0.65596,0.00012,29.01211]
[1776951615283,37.54,77618.53,0.0,0.65534,0.00012,29.02958]
[1776951617297,37.54,77625.59,0.0,0.65622,0.00012,29.00439]
[1776951620320,37.54,77618.31,0.0,0.65532,0.00012,29.03025]
[1776951622513,37.54,77609.14,0.0,0.65418,0.00012,29.06262]
[1776951623341,37.54,77597.76,0.0,0.65276,0.00012,29.10248]
[1776951625356,37.54,77595.73,0.0,0.65251,0.00012,29.10942]
[1776951626502,37.54,77595.73,0.0,0.65251,0.00012,29.10942]
[1776951629081,37.54,77590.72,0.0,0.65189,0.00012,29.12657]
[1776951629320,37.54,77596.07,0.0,0.65257,0.00012,29.10786]
[1776951631306,37.54,77596.84,0.0,0.65267,0.00012,29.10499]
[1776951631358,37.54,77596.84,0.0,0.65267,0.00012,29.10499]
[1776951632408,37.53,77592.55,0.0,0.65215,0.00012,29.11666]
[1776951634292,37.53,77591.56,0.0,0.65203,0.00012,29.12]
[1776951636160,37.53,77598.25,0.0,0.65287,0.00012,29.09648]
[1776951636436,37.53,77603.82,0.0,0.65357,0.00012,29.07689]
[1776951639714,37.53,77608.43,0.0,0.65415,0.00012,29.06046]
[1776951641471,37.53,77612.98,0.0,0.65472,0.00012,29.0443]
[1776951646506,37.53,77612.77,0.0,0.65471,0.00012,29.0448]
[1776951649527,37.52,77617.73,0.0,0.65533,0.00012,29.02712]
[1776951650880,37.52,77617.73,0.0,0.65533,0.00012,29.02712]
[1776951651283,37.52,77617.73,0.0,0.65533,0.00012,29.02712]
[1776951651541,37.52,77624.55,0.0,0.65618,0.00012,29.0028]
[1776951652548,37.52,77629.26,0.0,0.65676,0.00012,28.98595]
[1776951657584,37.52,77623.12,0.0,0.656,0.00012,29.00795]
[1776951659598,37.52,77634.39,0.0,0.6574,0.00012,28.96758]
[1776951660791,37.52,77641.4,0.0,0.65827,0.00012,28.94232]
[1776951664096,37.53,77637.54,0.0,0.65779,0.00012,28.95634]
[1776951664214,37.53,77637.54,0.0,0.65779,0.00012,28.95634]
[1776951664227,37.53,77659.53,0.0,0.66051,0.00012,28.87641]
[1776951664634,37.53,77660.96,0.0,0.66069,0.00012,28.87125]
[1776951665772,37.53,77660.96,0.0,0.66069,0.00012,28.87125]
[1776951665825,37.53,77660.96,0.0,0.66069,0.00012,28.87125]
[1776951665854,37.53,77655.92,0.0,0.66006,0.00012,28.88981]
[1776951667149,37.53,77655.92,0.0,0.66006,0.00012,28.88981]
[1776951667654,37.53,77653.93,0.0,0.65981,0.00012,28.89725]
[1776951669523,37.53,77651.59,0.0,0.65952,0.00012,28.90585]
[1776951670189,37.53,77639.13,0.0,0.65797,0.00012,28.9511]
[1776951670676,37.53,77635.42,0.0,0.65751,0.00012,28.96449]
[1776951672690,37.53,77629.84,0.0,0.65681,0.00012,28.98455]
[1776951674221,37.53,77629.84,0.0,0.65681,0.00012,28.98455]
[1776951674247,37.53,77621.53,0.0,0.65578,0.00012,29.01422]
[1776951674704,37.53,77614.8,0.0,0.65494,0.00012,29.03809]
[1776951678732,37.53,77609.88,0.0,0.65434,0.00012,29.0553]
[1776951680188,37.53,77609.88,0.0,0.65434,0.00012,29.0553]
[1776951681124,37.53,77605.63,0.0,0.65381,0.00012,29.07021]
[1776951681190,37.53,77610.98,0.0,0.65448,0.00012,29.0513]
[1776951683767,37.53,77602.8,0.0,0.65346,0.00012,29.07993]
[1776951688963,37.52,77605.54,0.0,0.65381,0.00012,29.07005]
[1776951694843,37.52,77605.55,0.0,0.65384,0.00012,29.06653]
[1776951700153,37.52,77605.67,0.0,0.65386,0.00012,29.06591]
[1776951700377,37.52,77605.01,0.0,0.65378,0.00012,29.06817]
[1776951700886,37.52,77597.58,0.0,0.65285,0.00012,29.09416]
[1776951702900,37.52,77593.31,0.0,0.65233,0.00013,29.10889]
[1776951703951,37.52,77593.31,0.0,0.65233,0.00013,29.10889]
[1776951704021,37.51,77598.05,0.0,0.65292,0.00012,29.09226]
[1776951705285,37.51,77598.05,0.0,0.65292,0.00012,29.09226]
[1776951705637,37.51,77599.88,0.0,0.65315,0.00012,29.08579]
[1776951705921,37.51,77605.78,0.0,0.65389,0.00012,29.06501]
[1776951707934,37.51,77611.86,0.0,0.65465,0.00012,29.04346]
[1776951710843,37.51,77611.61,0.0,0.65462,0.00012,29.04426]
[1776951710956,37.51,77620.57,0.0,0.65574,0.00012,29.01243]
[1776951714984,37.51,77628.01,0.0,0.65667,0.00012,28.9858]
[1776951720021,37.51,77629.22,0.0,0.65682,0.00012,28.98151]
[1776951723041,37.51,77634.48,0.0,0.65747,0.00012,28.96265]
[1776951728104,37.51,77631.91,0.0,0.65715,0.00012,28.97199]
[1776951730119,37.51,77623.62,0.0,0.65612,0.00012,29.0017]
[1776951731126,37.51,77617.8,0.0,0.65539,0.00012,29.02241]
[1776951733140,37.51,77613.35,0.0,0.65484,0.00012,29.03813]
[1776951738175,37.51,77615.94,0.0,0.65517,0.00012,29.0288]
[1776951743210,37.51,77615.57,0.0,0.65512,0.00012,29.03001]
[1776951744217,37.51,77626.27,0.0,0.65646,0.00012,28.99188]
[1776951746231,37.51,77624.62,0.0,0.65625,0.00012,28.99781]
[1776951747238,37.51,77613.04,0.0,0.65481,0.00012,29.039]
[1776951748360,37.51,77613.04,0.0,0.65481,0.00012,29.039]
[1776951748245,37.51,77608.12,0.0,0.6542,0.00012,29.05635]
[1776951749252,37.51,77598.14,0.0,0.65295,0.00012,29.09136]
[1776951750105,37.51,77598.14,0.0,0.65295,0.00012,29.09136]
[1776951750190,37.51,77598.14,0.0,0.65295,0.00012,29.09136]
[1776951750835,37.51,77594.45,0.0,0.65249,0.00013,29.10418]
[1776951751266,37.51,77587.05,0.0,0.65158,0.00013,29.12677]
[1776951751907,37.51,77587.05,0.0,0.65158,0.00013,29.12677]
[1776951752019,37.51,77587.05,0.0,0.65158,0.00013,29.12677]
[1776951752048,37.51,77587.05,0.0,0.65158,0.00013,29.12677]
[1776951752273,37.51,77581.5,0.0,0.65089,0.00013,29.14587]
[1776951757308,37.5,77576.91,0.0,0.65033,0.00013,29.16113]
[1776951762328,37.5,77576.51,0.0,0.6503,0.00013,29.16201]
[1776951764223,37.49,77584.31,0.0,0.65128,0.00013,29.13485]
[1776951769392,37.49,77589.61,0.0,0.65197,0.00013,29.11582]
[1776951771301,37.49,77589.61,0.0,0.65197,0.00013,29.11582]
[1776951771379,37.49,77584.66,0.0,0.65135,0.00013,29.13279]
[1776951771477,37.49,77584.66,0.0,0.65135,0.00013,29.13279]
[1776951771523,37.49,77584.66,0.0,0.65135,0.00013,29.13279]
[1776951771531,37.49,77576.79,0.0,0.65037,0.00013,29.15983]
[1776951774431,37.48,77568.79,0.0,0.64938,0.00013,29.18698]
[1776951779466,37.47,77568.54,0.0,0.64937,0.00013,29.18704]
[1776951784522,37.47,77574.35,0.0,0.65013,0.00013,29.16617]
[1776951790136,37.46,77573.22,0.0,0.65001,0.00013,29.16948]
[1776951795600,37.45,77570.65,0.0,0.64972,0.00013,29.17723]
[1776951798016,37.45,77571.08,0.0,0.64978,0.00013,29.17559]
[1776951798621,37.45,77577.82,0.0,0.65064,0.00013,29.15209]
[1776951802223,37.44,77580.84,0.0,0.65103,0.00013,29.14138]
[1776951807684,37.43,77582.12,0.0,0.65122,0.00013,29.13603]
[1776951812812,37.43,77581.85,0.0,0.65121,0.00013,29.13338]
[1776951815841,37.43,77578.9,0.0,0.65086,0.00013,29.14319]
[1776951820777,37.42,77571.36,0.0,0.64994,0.00013,29.16829]
[1776951825120,37.41,77571.07,0.0,0.64992,0.00013,29.16883]
[1776951825812,37.41,77565.16,0.0,0.64918,0.00013,29.18879]
[1776951826819,37.41,77559.49,0.0,0.64847,0.00013,29.20797]
[1776951830847,37.4,77566.82,0.0,0.64942,0.00013,29.18221]
[1776951832862,37.4,77571.29,0.0,0.64999,0.00013,29.16655]
[1776951837897,37.39,77563.45,0.0,0.64903,0.00013,29.19272]
[1776951842932,37.38,77563.84,0.0,0.64911,0.00013,29.19057]
[1776951847967,37.38,77569.13,0.0,0.6498,0.00013,29.17163]
[1776951853002,37.37,77569.26,0.0,0.64984,0.00013,29.17046]
[1776951856023,37.36,77562.28,0.0,0.64898,0.00013,29.19396]
[1776951861057,37.36,77562.88,0.0,0.64908,0.00013,29.19114]
[1776951866093,37.35,77563.57,0.0,0.64919,0.00013,29.188]
[1776951872135,37.34,77563.28,0.0,0.64919,0.00013,29.18506]
[1776951875156,37.34,77557.55,0.0,0.64849,0.00013,29.20421]
[1776951880191,37.33,77557.62,0.0,0.64852,0.00013,29.20318]
[1776951882229,37.33,77557.49,0.0,0.64851,0.00013,29.20347]
[1776951882240,37.33,77565.97,0.0,0.64958,0.00013,29.17426]
[1776951883212,37.32,77571.88,0.0,0.65033,0.00013,29.15376]
[1776951886290,37.32,77571.17,0.0,0.65025,0.00013,29.15597]
[1776951892274,37.31,77570.36,0.0,0.65018,0.00013,29.15789]
[1776951897310,37.31,77569.0,0.0,0.65003,0.00013,29.16196]
[1776951900331,37.3,77564.25,0.0,0.64944,0.00013,29.17793]
[1776951901338,37.3,77551.37,0.0,0.64782,0.00013,29.22183]
[1776951902066,37.3,77551.37,0.0,0.64782,0.00013,29.22183]
[1776951902345,37.3,77546.14,0.0,0.64716,0.00013,29.2394]
[1776951907380,37.29,77548.8,0.0,0.64753,0.00013,29.22954]
[1776951907895,37.29,77548.8,0.0,0.64753,0.00013,29.22954]
[1776951908694,37.29,77551.81,0.0,0.64791,0.00013,29.21914]
[1776951909394,37.29,77546.45,0.0,0.64724,0.00013,29.23718]
[1776951910411,37.29,77532.08,0.0,0.64543,0.00013,29.28539]
[1776951910583,37.29,77532.08,0.0,0.64543,0.00013,29.28539]
[1776951911148,37.29,77532.08,0.0,0.64543,0.00013,29.28539]
[1776951911418,37.29,77523.41,0.0,0.64432,0.00013,29.31434]
[1776951911915,37.29,77523.41,0.0,0.64432,0.00013,29.31434]
[1776951913035,37.29,77527.81,0.0,0.64488,0.00013,29.29974]
[1776951913082,37.29,77527.81,0.0,0.64488,0.00013,29.29974]
[1776951913384,37.29,77527.81,0.0,0.64488,0.00013,29.29974]
[1776951913432,37.29,77535.34,0.0,0.64584,0.00013,29.27462]
[1776951915935,37.29,77538.85,0.0,0.64627,0.00013,29.26298]
[1776951916013,37.29,77538.85,0.0,0.64627,0.00013,29.26298]
[1776951918467,37.29,77545.44,0.0,0.6471,0.00013,29.24102]
[1776951923502,37.3,77546.1,0.0,0.64717,0.00013,29.23931]
[1776951928537,37.3,77546.09,0.0,0.64716,0.00013,29.23951]
[1776951929544,37.3,77538.15,0.0,0.64615,0.00013,29.26631]
[1776951929611,37.3,77538.15,0.0,0.64615,0.00013,29.26631]
[1776951930554,37.3,77535.92,0.0,0.64587,0.00013,29.27388]
[1776951931561,37.3,77530.15,0.0,0.64515,0.00013,29.29021]
[1776951934839,37.3,77528.28,0.0,0.6449,0.00013,29.2966]
[1776951935242,37.3,77528.28,0.0,0.6449,0.00013,29.2966]
[1776951935527,37.3,77528.28,0.0,0.6449,0.00013,29.2966]
[1776951935326,37.3,77526.99,0.0,0.64474,0.00013,29.30093]
[1776951935589,37.3,77542.92,0.0,0.64676,0.00013,29.24755]
[1776951937608,37.3,77547.12,0.0,0.64729,0.00013,29.23336]
[1776951937708,37.31,77538.17,0.0,0.64615,0.00013,29.26368]
[1776951938622,37.31,77538.17,0.0,0.64615,0.00013,29.26368]
[1776951939108,37.31,77538.17,0.0,0.64615,0.00013,29.26368]
[1776951940142,37.31,77535.63,0.0,0.64583,0.00013,29.27227]
[1776951940243,37.31,77535.8,0.0,0.64585,0.00013,29.27175]
[1776951940647,37.31,77535.8,0.0,0.64585,0.00013,29.27175]
[1776951941442,37.31,77534.41,0.0,0.64567,0.00013,29.27647]
[1776951942476,37.31,77529.48,0.0,0.64504,0.00013,29.29299]
[1776951944350,37.31,77527.77,0.0,0.64483,0.00013,29.29869]
[1776951944406,37.31,77527.77,0.0,0.64483,0.00013,29.29869]
[1776951944550,37.31,77527.77,0.0,0.64483,0.00013,29.29869]
[1776951945072,37.31,77523.22,0.0,0.64424,0.00013,29.31391]
[1776951945732,37.31,77523.22,0.0,0.64424,0.00013,29.31391]
[1776951946470,37.31,77523.22,0.0,0.64424,0.00013,29.31391]
[1776951946508,37.31,77522.11,0.0,0.6441,0.00013,29.31762]
[1776951947138,37.31,77522.11,0.0,0.6441,0.00013,29.31762]
[1776951947144,37.31,77525.44,0.0,0.64452,0.00013,29.30659]
[1776951947619,37.31,77525.44,0.0,0.64452,0.00013,29.30659]
[1776951947674,37.31,77529.53,0.0,0.64504,0.00013,29.29298]
[1776951949156,37.31,77529.53,0.0,0.64504,0.00013,29.29298]
[1776951949258,37.31,77531.78,0.0,0.64533,0.00013,29.28554]
[1776951949644,37.31,77531.78,0.0,0.64533,0.00013,29.28554]
[1776951949711,37.31,77529.78,0.0,0.64507,0.00013,29.29226]
[1776951950835,37.31,77529.78,0.0,0.64507,0.00013,29.29226]
[1776951957184,37.31,77530.19,0.0,0.64511,0.00013,29.29116]
[1776951957217,37.31,77530.19,0.0,0.64511,0.00013,29.29116]
[1776951957285,37.31,77531.83,0.0,0.64532,0.00013,29.28573]
[1776951957744,37.31,77543.97,0.0,0.64686,0.00013,29.24502]
[1776951958751,37.31,77553.41,0.0,0.64805,0.00013,29.21302]
[1776951959757,37.32,77557.28,0.0,0.64853,0.00013,29.20002]
[1776951961426,37.32,77557.28,0.0,0.64853,0.00013,29.20002]
[1776951961529,37.32,77562.02,0.0,0.64913,0.00013,29.18392]
[1776951961673,37.32,77562.02,0.0,0.64913,0.00013,29.18392]
[1776951961839,37.32,77562.02,0.0,0.64913,0.00013,29.18392]
[1776951962779,37.32,77576.88,0.0,0.651,0.00013,29.13267]
[1776951963786,37.32,77578.22,0.0,0.65117,0.00013,29.12781]
[1776951969450,37.31,77577.04,0.0,0.65104,0.00013,29.13156]
[1776951969565,37.31,77582.37,0.0,0.65171,0.00013,29.11292]
[1776951969729,37.31,77582.37,0.0,0.65171,0.00013,29.11292]
[1776951969857,37.31,77589.49,0.0,0.65261,0.00013,29.088]
[1776951971760,37.31,77593.77,0.0,0.65315,0.00013,29.07287]
[1776951972529,37.31,77593.77,0.0,0.65315,0.00013,29.07287]
[1776951972592,37.31,77593.77,0.0,0.65315,0.00013,29.07287]
[1776951972570,37.31,77601.68,0.0,0.65414,0.00013,29.04482]
[1776951973281,37.31,77601.68,0.0,0.65414,0.00013,29.04482]
[1776951973356,37.31,77607.49,0.0,0.65487,0.00013,29.02414]
[1776951974304,37.31,77607.49,0.0,0.65487,0.00013,29.02414]
[1776951976394,37.31,77589.92,0.0,0.65267,0.00013,29.08625]
[1776951976897,37.31,77592.34,0.0,0.65298,0.00013,29.07768]
[1776951981932,37.31,77593.27,0.0,0.6531,0.00013,29.07412]
[1776951982792,37.31,77593.27,0.0,0.6531,0.00013,29.07412]
[1776951986867,37.3,77599.82,0.0,0.65393,0.00013,29.05081]
[1776951992151,37.3,77605.9,0.0,0.6547,0.00013,29.02909]
[1776951992669,37.3,77607.35,0.0,0.65489,0.00013,29.02085]
[1776951993163,37.3,77612.91,0.0,0.65559,0.00013,29.00097]
[1776951994206,37.3,77612.91,0.0,0.65559,0.00013,29.00097]
[1776951994398,37.3,77612.91,0.0,0.65559,0.00013,29.00097]
[1776951994466,37.3,77612.91,0.0,0.65559,0.00013,29.00097]
[1776951994468,37.3,77617.18,0.0,0.65612,0.00013,28.98567]
[1776951995306,37.3,77617.18,0.0,0.65612,0.00013,28.98567]
[1776951995382,37.3,77632.23,0.0,0.65801,0.00012,28.9313]
[1776951996030,37.3,77639.82,0.0,0.65896,0.00012,28.90357]
[1776951998357,37.3,77640.58,0.0,0.65905,0.00012,28.90075]
[1776951999685,37.3,77640.04,0.0,0.65898,0.00012,28.90275]
[1776952000374,37.3,77655.35,0.0,0.66089,0.00012,28.84643]
[1776952001069,37.3,77671.53,0.0,0.6629,0.00012,28.78625]
[1776952002076,37.3,77669.24,0.0,0.66262,0.00012,28.79483]
[1776952005097,37.3,77674.36,0.0,0.66325,0.00012,28.77567]
[1776952005669,37.3,77674.36,0.0,0.66325,0.00012,28.77567]
[1776952006104,37.3,77681.06,0.0,0.66409,0.00012,28.75048]
[1776952008606,37.3,77689.99,0.0,0.66519,0.00012,28.71679]
[1776952014283,37.31,77689.46,0.0,0.66511,0.00012,28.71914]
[1776952015169,37.31,77685.16,0.0,0.66458,0.00012,28.73557]
[1776952016391,37.31,77692.49,0.0,0.66548,0.00012,28.70782]
[1776952018188,37.31,77685.53,0.0,0.66462,0.00012,28.73436]
[1776952018961,37.31,77685.53,0.0,0.66462,0.00012,28.73436]
[1776952019200,37.31,77673.43,0.0,0.66312,0.00012,28.77993]
[1776952020207,37.31,77668.39,0.0,0.6625,0.00012,28.79853]
[1776952022390,37.3,77674.48,0.0,0.66326,0.00012,28.7754]
[1776952022926,37.3,77674.48,0.0,0.66326,0.00012,28.7754]
[1776952023663,37.3,77674.48,0.0,0.66326,0.00012,28.7754]
[1776952023347,37.3,77679.06,0.0,0.66384,0.00012,28.75803]
[1776952023725,37.3,77679.06,0.0,0.66384,0.00012,28.75803]
[1776952024235,37.3,77666.53,0.0,0.66229,0.00012,28.80487]
[1776952025242,37.3,77657.93,0.0,0.66122,0.00012,28.83685]
[1776952027256,37.3,77652.52,0.0,0.66054,0.00012,28.85679]
[1776952028263,37.3,77646.85,0.0,0.65983,0.00012,28.87779]
[1776952029270,37.3,77653.03,0.0,0.6606,0.00012,28.85504]
[1776952030142,37.3,77653.03,0.0,0.6606,0.00012,28.85504]
[1776952030277,37.3,77644.88,0.0,0.65959,0.00012,28.88509]
[1776952031284,37.3,77637.69,0.0,0.65869,0.00012,28.91149]
[1776952031764,37.3,77637.69,0.0,0.65869,0.00012,28.91149]
[1776952032291,37.3,77624.11,0.0,0.65699,0.00013,28.96085]
[1776952033298,37.3,77618.53,0.0,0.65629,0.00013,28.98098]
[1776952034305,37.3,77611.41,0.0,0.6554,0.00013,29.00651]
[1776952036535,37.3,77614.22,0.0,0.65575,0.00013,28.99644]
[1776952036597,37.3,77614.22,0.0,0.65575,0.00013,28.99644]
[1776952036770,37.3,77609.4,0.0,0.65514,0.00013,29.01366]
[1776952036904,37.3,77609.4,0.0,0.65514,0.00013,29.01366]
[1776952036918,37.3,77609.4,0.0,0.65514,0.00013,29.01366]
[1776952037327,37.3,77609.4,0.0,0.65514,0.00013,29.01366]
[1776952037619,37.3,77609.4,0.0,0.65514,0.00013,29.01366]
[1776952037329,37.3,77601.76,0.0,0.65419,0.00013,29.04082]
[1776952038552,37.3,77601.76,0.0,0.65419,0.00013,29.04082]
[1776952038617,37.3,77607.8,0.0,0.65495,0.00013,29.0193]
[1776952038934,37.3,77607.8,0.0,0.65495,0.00013,29.0193]
[1776952039342,37.3,77601.0,0.0,0.65409,0.00013,29.04344]
[1776952042648,37.3,77600.83,0.0,0.65408,0.00013,29.04395]
[1776952042994,37.3,77603.9,0.0,0.65446,0.00013,29.03301]
[1776952043371,37.3,77599.24,0.0,0.65388,0.00013,29.0495]
[1776952047399,37.3,77604.19,0.0,0.65451,0.00013,29.03174]
[1776952052435,37.3,77607.81,0.0,0.65498,0.00013,29.01563]
[1776952053546,37.3,77607.81,0.0,0.65498,0.00013,29.01563]
[1776952053814,37.3,77605.93,0.0,0.65474,0.00013,29.0223]
[1776952054049,37.3,77605.93,0.0,0.65474,0.00013,29.0223]
[1776952054261,37.3,77605.93,0.0,0.65474,0.00013,29.0223]
[1776952054449,37.3,77595.76,0.0,0.65347,0.00013,29.05833]
[1776952054902,37.3,77595.76,0.0,0.65347,0.00013,29.05833]
[1776952055456,37.3,77586.93,0.0,0.65236,0.00013,29.08933]
[1776952056646,37.3,77581.73,0.0,0.65171,0.00013,29.10744]
[1776952059484,37.29,77586.4,0.0,0.6523,0.00013,29.09083]
[1776952061441,37.29,77588.9,0.0,0.65262,0.00013,29.08198]
[1776952061498,37.29,77594.15,0.0,0.65328,0.00013,29.06343]
[1776952063454,37.29,77598.03,0.0,0.65377,0.00013,29.04967]
[1776952063532,37.29,77598.03,0.0,0.65377,0.00013,29.04967]
[1776952063555,37.29,77608.37,0.0,0.65507,0.00013,29.01288]
[1776952064524,37.29,77614.65,0.0,0.65586,0.00013,28.9904]
[1776952065807,37.29,77610.44,0.0,0.65533,0.00013,29.00547]
[1776952065928,37.29,77610.44,0.0,0.65533,0.00013,29.00547]
[1776952066537,37.29,77608.53,0.0,0.65509,0.00013,29.01228]
[1776952070565,37.29,77618.03,0.0,0.65629,0.00013,28.97818]
[1776952071291,37.29,77618.03,0.0,0.65629,0.00013,28.97818]
[1776952071572,37.29,77622.21,0.0,0.65681,0.00013,28.96312]
[1776952072137,37.29,77622.21,0.0,0.65681,0.00013,28.96312]
[1776952072579,37.29,77614.5,0.0,0.65584,0.00013,28.99088]
[1776952073586,37.29,77607.24,0.0,0.65493,0.00013,29.01683]
[1776952075600,37.29,77601.78,0.0,0.65425,0.00013,29.03621]
[1776952079631,37.29,77615.11,0.0,0.65593,0.00013,28.98847]
[1776952081645,37.29,77616.74,0.0,0.65613,0.00013,28.98263]
[1776952084666,37.29,77623.55,0.0,0.65698,0.00013,28.9581]
[1776952085675,37.29,77617.06,0.0,0.65617,0.00013,28.98151]
[1776952090714,37.29,77604.43,0.0,0.65459,0.00013,29.02665]
[1776952092728,37.29,77612.97,0.0,0.65566,0.00013,28.99609]
[1776952093393,37.29,77612.97,0.0,0.65566,0.00013,28.99609]
[1776952093434,37.29,77612.97,0.0,0.65566,0.00013,28.99608]
[1776952093735,37.29,77620.4,0.0,0.65659,0.00013,28.96939]
[1776952094849,37.29,77636.87,0.0,0.65865,0.00012,28.90964]
[1776952095751,37.29,77647.69,0.0,0.66,0.00012,28.87002]
[1776952096758,37.29,77650.97,0.0,0.66042,0.00012,28.85774]
[1776952098384,37.29,77650.97,0.0,0.66042,0.00012,28.85774]
[1776952099794,37.29,77655.92,0.0,0.66104,0.00012,28.83917]
[1776952099834,37.29,77666.01,0.0,0.6623,0.00012,28.80165]
[1776952101793,37.28,77670.48,0.0,0.66286,0.00012,28.78457]
[1776952103807,37.28,77665.21,0.0,0.66222,0.00012,28.80395]
[1776952108842,37.27,77662.41,0.0,0.6619,0.00012,28.81351]
[1776952112169,37.27,77651.97,0.0,0.66062,0.00012,28.84864]
[1776952114281,37.27,77650.16,0.0,0.6604,0.00012,28.85533]
[1776952114912,37.27,77650.21,0.0,0.66041,0.00012,28.85505]
[1776952115891,37.27,77658.15,0.0,0.6614,0.00012,28.82543]
[1776952118450,37.26,77661.86,0.0,0.66187,0.00012,28.81142]
[1776952119918,37.26,77653.39,0.0,0.66083,0.00012,28.84235]
[1776952121933,37.26,77648.07,0.0,0.66018,0.00012,28.86164]
[1776952122940,37.25,77641.73,0.0,0.65939,0.00012,28.88479]
[1776952127975,37.25,77647.88,0.0,0.66018,0.00012,28.86167]
[1776952132005,37.25,77658.39,0.0,0.66149,0.00012,28.82267]
[1776952137039,37.25,77658.89,0.0,0.66156,0.00012,28.82071]
[1776952141067,37.25,77648.8,0.0,0.6603,0.00012,28.85809]
[1776952143081,37.25,77643.63,0.0,0.65965,0.00012,28.8771]
[1776952145768,37.25,77644.78,0.0,0.6598,0.00012,28.87284]
[1776952145818,37.25,77647.88,0.0,0.66019,0.00012,28.86139]
[1776952146485,37.25,77647.88,0.0,0.66019,0.00012,28.86139]
[1776952146733,37.25,77647.88,0.0,0.66019,0.00012,28.86139]
[1776952146564,37.25,77662.74,0.0,0.66205,0.00012,28.80603]
[1776952147111,37.25,77674.63,0.0,0.66353,0.00012,28.76146]
[1776952148118,37.24,77670.6,0.0,0.66303,0.00012,28.7763]
[1776952150180,37.24,77667.44,0.0,0.66264,0.00012,28.78801]
[1776952150364,37.24,77667.44,0.0,0.66264,0.00012,28.78801]
[1776952150421,37.24,77651.28,0.0,0.66064,0.00012,28.84802]
[1776952151139,37.24,77638.59,0.0,0.65905,0.00013,28.89472]
[1776952152145,37.24,77639.12,0.0,0.65912,0.00013,28.8927]
[1776952157181,37.24,77637.42,0.0,0.65889,0.00013,28.89935]
[1776952160202,37.25,77627.02,0.0,0.65759,0.00013,28.93751]
[1776952161209,37.25,77622.22,0.0,0.65698,0.00013,28.95496]
[1776952162216,37.25,77616.86,0.0,0.65631,0.00013,28.97434]
[1776952164230,37.25,77610.68,0.0,0.65553,0.00013,28.99657]
[1776952168037,37.25,77611.38,0.0,0.65562,0.00013,28.99406]
[1776952168258,37.25,77599.57,0.0,0.65414,0.00013,29.03621]
[1776952169095,37.25,77599.57,0.0,0.65414,0.00013,29.03621]
[1776952169265,37.25,77595.14,0.0,0.65358,0.00013,29.05188]
[1776952174300,37.24,77593.16,0.0,0.65335,0.00013,29.05558]
[1776952178192,37.24,77592.08,0.0,0.65322,0.00013,29.05925]
[1776952178445,37.24,77592.08,0.0,0.65322,0.00013,29.05925]
[1776952179337,37.24,77604.2,0.0,0.65475,0.00013,29.01615]
[1776952181351,37.24,77613.44,0.0,0.65591,0.00013,28.98306]
[1776952182117,37.24,77613.44,0.0,0.65591,0.00013,28.98306]
[1776952182358,37.24,77624.78,0.0,0.65733,0.00013,28.94214]
[1776952184372,37.24,77626.63,0.0,0.65756,0.00013,28.93553]
[1776952189406,37.25,77624.42,0.0,0.65727,0.00013,28.94378]
[1776952191423,37.25,77633.08,0.0,0.65836,0.00013,28.9124]
[1776952196456,37.25,77636.5,0.0,0.65877,0.00013,28.90029]
[1776952201491,37.25,77638.41,0.0,0.659,0.00013,28.89369]
[1776952202498,37.25,77629.86,0.0,0.65793,0.00013,28.92499]
[1776952206533,37.25,77618.42,0.0,0.65649,0.00013,28.9665]
[1776952209555,37.26,77613.27,0.0,0.65584,0.00013,28.98508]
[1776952214590,37.26,77609.69,0.0,0.65539,0.00013,28.99791]
[1776952219625,37.25,77606.56,0.0,0.655,0.00013,29.00907]
[1776952224660,37.25,77604.01,0.0,0.65468,0.00013,29.01806]
[1776952225499,37.25,77604.01,0.0,0.65468,0.00013,29.01806]
[1776952225667,37.25,77599.44,0.0,0.65411,0.00013,29.03429]
[1776952228687,37.25,77594.95,0.0,0.65355,0.00013,29.05007]
[1776952229403,37.25,77594.95,0.0,0.65355,0.00013,29.05007]
[1776952231665,37.25,77594.92,0.0,0.65355,0.00013,29.05008]
[1776952232482,37.25,77591.03,0.0,0.65307,0.00013,29.0607]
[1776952232716,37.25,77583.32,0.0,0.6521,0.00013,29.08775]
[1776952235067,37.25,77584.42,0.0,0.65225,0.00013,29.08373]
[1776952235100,37.25,77584.42,0.0,0.65225,0.00013,29.08373]
[1776952235142,37.25,77584.42,0.0,0.65225,0.00013,29.08373]
[1776952235257,37.25,77584.42,0.0,0.65225,0.00013,29.08373]
[1776952235269,37.25,77584.42,0.0,0.65225,0.00013,29.08373]
[1776952235523,37.25,77584.42,0.0,0.65225,0.00013,29.08373]
[1776952235737,37.25,77588.84,0.0,0.65281,0.00013,29.06812]
[1776952236843,37.25,77598.49,0.0,0.65402,0.00013,29.03395]
[1776952239077,37.25,77598.34,0.0,0.65401,0.00013,29.03442]
[1776952243127,37.25,77600.54,0.0,0.65429,0.00013,29.02646]
[1776952243837,37.25,77565.52,0.0,0.64987,0.00013,29.14919]
[1776952244281,37.25,77565.52,0.0,0.64987,0.00013,29.14919]
[1776952244505,37.25,77565.52,0.0,0.64987,0.00013,29.14919]
[1776952244815,37.25,77543.3,0.0,0.64706,0.00013,29.22516]
[1776952245071,37.25,77543.3,0.0,0.64706,0.00013,29.22516]
[1776952245264,37.25,77543.3,0.0,0.64706,0.00013,29.22516]
[1776952245454,37.25,77543.3,0.0,0.64706,0.00013,29.22516]
[1776952245822,37.24,77529.42,0.0,0.6453,0.00013,29.27179]
[1776952246136,37.24,77529.42,0.0,0.6453,0.00013,29.27179]
[1776952246518,37.24,77529.42,0.0,0.6453,0.00013,29.27179]
[1776952246816,37.24,77529.42,0.0,0.6453,0.00013,29.27179]
[1776952246830,37.24,77542.04,0.0,0.64691,0.00013,29.22915]
[1776952246964,37.24,77542.04,0.0,0.64691,0.00013,29.22915]
[1776952247078,37.24,77542.04,0.0,0.64691,0.00013,29.22915]
[1776952247295,37.24,77542.04,0.0,0.64691,0.00013,29.22915]
[1776952247435,37.24,77542.04,0.0,0.64691,0.00013,29.22915]
[1776952247837,37.24,77546.67,0.0,0.64751,0.00013,29.21308]
[1776952248220,37.24,77546.67,0.0,0.64751,0.00013,29.21308]
[1776952248844,37.24,77543.95,0.0,0.64717,0.00013,29.22216]
[1776952250525,37.24,77543.21,0.0,0.64708,0.00013,29.2245]
[1776952250743,37.24,77543.21,0.0,0.64708,0.00013,29.2245]
[1776952250788,37.24,77543.21,0.0,0.64708,0.00013,29.2245]
[1776952250907,37.24,77539.36,0.0,0.64659,0.00013,29.23753]
[1776952251024,37.24,77539.36,0.0,0.64659,0.00013,29.23753]
[1776952251523,37.24,77539.36,0.0,0.64659,0.00013,29.23753]
[1776952252519,37.23,77537.18,0.0,0.64633,0.00013,29.24455]
[1776952252794,37.23,77537.18,0.0,0.64633,0.00013,29.24455]
[1776952252875,37.23,77531.03,0.0,0.64555,0.00013,29.26506]
[1776952253882,37.23,77525.39,0.0,0.64484,0.00013,29.28374]
[1776952254027,37.23,77525.39,0.0,0.64484,0.00013,29.28374]
[1776952254159,37.23,77525.39,0.0,0.64484,0.00013,29.28374]
[1776952254889,37.23,77512.02,0.0,0.64314,0.00013,29.32809]
[1776952255896,37.23,77502.12,0.0,0.64188,0.00013,29.36051]
[1776952256365,37.23,77502.12,0.0,0.64188,0.00013,29.36051]
[1776952256807,37.23,77502.12,0.0,0.64188,0.00013,29.36051]
[1776952256906,37.23,77517.67,0.0,0.64386,0.00013,29.30936]
[1776952257099,37.23,77517.67,0.0,0.64386,0.00013,29.30936]
[1776952257164,37.23,77517.67,0.0,0.64386,0.00013,29.30936]
[1776952257916,37.23,77523.19,0.0,0.64457,0.00013,29.29084]
[1776952259368,37.23,77523.19,0.0,0.64457,0.00013,29.29084]
[1776952259446,37.23,77529.05,0.0,0.64532,0.00013,29.27117]
[1776952260983,37.22,77530.25,0.0,0.64548,0.00013,29.26697]
[1776952261031,37.22,77530.25,0.0,0.64548,0.00013,29.26697]
[1776952261427,37.22,77535.09,0.0,0.6461,0.00013,29.25054]
[1776952262307,37.22,77535.09,0.0,0.6461,0.00013,29.25054]
[1776952262420,37.22,77539.22,0.0,0.64663,0.00013,29.23643]
[1776952263239,37.22,77539.22,0.0,0.64663,0.00013,29.23643]
[1776952263397,37.22,77539.22,0.0,0.64663,0.00013,29.23643]
[1776952263600,37.22,77539.22,0.0,0.64663,0.00013,29.23643]
[1776952263782,37.22,77539.22,0.0,0.64663,0.00013,29.23643]
[1776952263883,37.22,77531.58,0.0,0.64567,0.00013,29.26181]
[1776952264096,37.22,77531.58,0.0,0.64567,0.00013,29.26181]
[1776952264113,37.22,77528.7,0.0,0.6453,0.00013,29.27147]
[1776952264974,37.21,77534.57,0.0,0.64606,0.00013,29.25156]
[1776952266604,37.21,77534.57,0.0,0.64606,0.00013,29.25156]
[1776952266721,37.21,77534.57,0.0,0.64606,0.00013,29.25156]
[1776952266823,37.21,77535.5,0.0,0.64619,0.00013,29.24807]
[1776952267603,37.21,77535.5,0.0,0.64619,0.00013,29.24807]
[1776952267708,37.21,77532.59,0.0,0.64582,0.00013,29.25768]
[1776952269102,37.21,77535.36,0.0,0.64618,0.00013,29.24835]
[1776952269344,37.21,77535.36,0.0,0.64618,0.00013,29.24835]
[1776952269620,37.21,77535.36,0.0,0.64618,0.00013,29.24835]
[1776952273106,37.2,77532.94,0.0,0.64589,0.00013,29.25578]
[1776952273469,37.2,77532.94,0.0,0.64589,0.00013,29.25578]
[1776952274104,37.2,77536.64,0.0,0.64637,0.00013,29.24313]
[1776952274136,37.2,77545.75,0.0,0.64753,0.00013,29.21207]
[1776952276678,37.2,77548.94,0.0,0.64794,0.00013,29.20104]
[1776952277058,37.19,77559.24,0.0,0.64926,0.00013,29.16543]
[1776952279072,37.19,77563.46,0.0,0.6498,0.00013,29.15063]
[1776952281520,37.19,77563.01,0.0,0.64975,0.00013,29.15208]
[1776952282422,37.19,77563.16,0.0,0.64977,0.00013,29.15145]
[1776952283053,37.19,77562.72,0.0,0.64972,0.00013,29.15286]
[1776952288135,37.18,77560.95,0.0,0.64951,0.00013,29.15832]
[1776952289668,37.18,77560.95,0.0,0.64951,0.00013,29.15832]
[1776952290038,37.18,77561.02,0.0,0.64953,0.00013,29.15786]
[1776952290373,37.18,77561.02,0.0,0.64953,0.00013,29.15786]
[1776952292892,37.18,77560.64,0.0,0.6495,0.00013,29.15601]
[1776952292897,37.18,77560.64,0.0,0.6495,0.00013,29.15601]
[1776952293170,37.18,77573.34,0.0,0.65111,0.00013,29.11174]
[1776952297330,37.18,77570.19,0.0,0.65072,0.00013,29.12249]
[1776952298205,37.17,77562.54,0.0,0.64976,0.00013,29.14887]
[1776952299214,37.17,77557.74,0.0,0.64915,0.00013,29.16534]
[1776952300591,37.17,77557.74,0.0,0.64915,0.00013,29.16534]
[1776952300594,37.17,77569.08,0.0,0.65059,0.00013,29.12598]
[1776952301390,37.17,77581.11,0.0,0.65212,0.00013,29.08386]
[1776952303245,37.17,77580.88,0.0,0.65209,0.00013,29.08457]
[1776952307731,37.17,77581.94,0.0,0.65223,0.00013,29.08071]
[1776952307812,37.17,77585.05,0.0,0.65262,0.00013,29.06968]
[1776952308884,37.17,77595.72,0.0,0.65397,0.00013,29.03189]
[1776952311903,37.17,77582.32,0.0,0.65228,0.00013,29.07922]
[1776952317344,37.16,77581.36,0.0,0.65217,0.00013,29.08234]
[1776952318032,37.16,77581.36,0.0,0.65217,0.00013,29.08234]
[1776952318821,37.16,77581.36,0.0,0.65217,0.00013,29.08234]
[1776952318875,37.16,77564.08,0.0,0.64999,0.00013,29.14249]
[1776952319358,37.16,77557.16,0.0,0.64911,0.00013,29.16639]
[1776952321372,37.16,77565.32,0.0,0.65015,0.00013,29.13798]
[1776952322276,37.16,77565.32,0.0,0.65015,0.00013,29.13798]
[1776952324806,37.16,77567.02,0.0,0.65037,0.00013,29.13191]
[1776952326407,37.16,77561.06,0.0,0.64963,0.00013,29.15232]
[1776952331442,37.15,77563.73,0.0,0.64998,0.00013,29.14267]
[1776952332781,37.15,77563.73,0.0,0.64998,0.00013,29.14267]
[1776952333005,37.15,77559.44,0.0,0.64944,0.00013,29.15735]
[1776952333113,37.15,77559.44,0.0,0.64944,0.00013,29.15735]
[1776952333456,37.15,77549.62,0.0,0.64819,0.00013,29.19112]
[1776952335470,37.15,77545.21,0.0,0.64764,0.00013,29.20595]
[1776952336477,37.15,77552.56,0.0,0.64858,0.00013,29.18068]
[1776952340516,37.14,77558.93,0.0,0.6494,0.00013,29.15835]
[1776952341528,37.14,77558.93,0.0,0.6494,0.00013,29.15835]
[1776952342531,37.14,77549.09,0.0,0.64816,0.00013,29.192]
[1776952347612,37.14,77550.49,0.0,0.64835,0.00013,29.18663]
[1776952348826,37.14,77550.49,0.0,0.64835,0.00013,29.18663]
[1776952348947,37.14,77550.49,0.0,0.64835,0.00013,29.18663]
[1776952349002,37.14,77556.28,0.0,0.6491,0.00013,29.1665]
[1776952349886,37.14,77556.28,0.0,0.6491,0.00013,29.1665]
[1776952349946,37.13,77564.15,0.0,0.6501,0.00013,29.13919]
[1776952350634,37.13,77571.4,0.0,0.65102,0.00013,29.11396]
[1776952351558,37.13,77571.4,0.0,0.65102,0.00013,29.11396]
[1776952352648,37.13,77565.04,0.0,0.65023,0.00013,29.13292]
[1776952353921,37.13,77565.04,0.0,0.65023,0.00013,29.13292]
[1776952354201,37.13,77563.43,0.0,0.65002,0.00013,29.13845]
[1776952354665,37.13,77551.75,0.0,0.64854,0.00013,29.17868]
[1776952356679,37.13,77548.27,0.0,0.64811,0.00013,29.19043]
[1776952361714,37.12,77554.83,0.0,0.64896,0.00013,29.16734]
[1776952363728,37.12,77549.68,0.0,0.64831,0.00013,29.18483]
[1776952364569,37.12,77549.68,0.0,0.64831,0.00013,29.18483]
[1776952364777,37.12,77549.68,0.0,0.64831,0.00013,29.18483]
[1776952364859,37.12,77546.8,0.0,0.64795,0.00013,29.19459]
[1776952370781,37.11,77544.32,0.0,0.64766,0.00013,29.20237]
[1776952375816,37.11,77541.74,0.0,0.64735,0.00013,29.21047]
[1776952376747,37.11,77541.74,0.0,0.64735,0.00013,29.21047]
[1776952376822,37.11,77535.95,0.0,0.64662,0.00013,29.23003]
[1776952377470,37.11,77535.95,0.0,0.64662,0.00013,29.23003]
[1776952378363,37.11,77533.21,0.0,0.64628,0.00013,29.23917]
[1776952378837,37.11,77526.37,0.0,0.64541,0.00013,29.26224]
[1776952379849,37.1,77520.91,0.0,0.64472,0.00013,29.28025]
[1776952380512,37.1,77520.91,0.0,0.64472,0.00013,29.28025]
[1776952380853,37.1,77509.98,0.0,0.64332,0.00013,29.31666]
[1776952381860,37.1,77497.76,0.0,0.64176,0.00013,29.3569]
[1776952383983,37.1,77492.92,0.0,0.64114,0.00013,29.37277]
[1776952389129,37.1,77490.32,0.0,0.6408,0.00013,29.38132]
[1776952389918,37.1,77478.93,0.0,0.63934,0.00013,29.4182]
[1776952391365,37.1,77475.56,0.0,0.63891,0.00013,29.42901]
[1776952396882,37.1,77478.47,0.0,0.63929,0.00013,29.41957]
[1776952399639,37.1,77479.58,0.0,0.63943,0.00013,29.41595]
[1776952400995,37.1,77487.95,0.0,0.6405,0.00013,29.38886]
[1776952403009,37.1,77481.75,0.0,0.63971,0.00013,29.40895]
[1776952403492,37.1,77481.75,0.0,0.63971,0.00013,29.40895]
[1776952403510,37.1,77481.75,0.0,0.63971,0.00013,29.40895]
[1776952404597,37.1,77478.16,0.0,0.63925,0.00013,29.42052]
[1776952407794,37.1,77473.94,0.0,0.63871,0.00013,29.43401]
[1776952408240,37.1,77472.79,0.0,0.63856,0.00013,29.43767]
[1776952408328,37.1,77472.79,0.0,0.63856,0.00013,29.43767]
[1776952408562,37.1,77472.79,0.0,0.63856,0.00013,29.43767]
[1776952409053,37.1,77462.99,0.0,0.6373,0.00013,29.46887]
[1776952412074,37.1,77457.48,0.0,0.63661,0.00013,29.48313]
[1776952417109,37.1,77458.48,0.0,0.63675,0.00013,29.47972]
[1776952417315,37.1,77458.48,0.0,0.63675,0.00013,29.47972]
[1776952418116,37.1,77455.16,0.0,0.63632,0.00013,29.49014]
[1776952419124,37.1,77455.16,0.0,0.63632,0.00013,29.49014]
[1776952419216,37.09,77454.41,0.0,0.63622,0.00013,29.49244]
[1776952423642,37.09,77456.97,0.0,0.63656,0.00013,29.48423]
[1776952423728,37.09,77459.31,0.0,0.63686,0.00013,29.47679]
[1776952424158,37.09,77464.58,0.0,0.63754,0.00013,29.46004]
[1776952429194,37.09,77468.31,0.0,0.63803,0.00013,29.44803]
[1776952430504,37.09,77468.31,0.0,0.63803,0.00013,29.44803]
[1776952430606,37.09,77466.54,0.0,0.6378,0.00013,29.45365]
[1776952436244,37.09,77460.76,0.0,0.63706,0.00013,29.47181]
[1776952438331,37.09,77462.35,0.0,0.63727,0.00013,29.46673]
[1776952439117,37.09,77462.35,0.0,0.63727,0.00013,29.46673]
[1776952439118,37.09,77465.08,0.0,0.63762,0.00013,29.45799]
[1776952439369,37.09,77465.08,0.0,0.63762,0.00013,29.45799]
[1776952439449,37.09,77477.19,0.0,0.63918,0.00013,29.41925]
[1776952440272,37.09,77483.49,0.0,0.63999,0.00013,29.39892]
[1776952441286,37.09,77478.11,0.0,0.6393,0.00013,29.41629]
[1776952444195,37.09,77479.48,0.0,0.63948,0.00013,29.41186]
[1776952444203,37.09,77479.48,0.0,0.63948,0.00013,29.41186]
[1776952444307,37.09,77470.55,0.0,0.63833,0.00013,29.44053]
[1776952447328,37.09,77464.27,0.0,0.63752,0.00013,29.46047]
[1776952450324,37.08,77463.21,0.0,0.63739,0.00013,29.46376]
[1776952450444,37.08,77463.21,0.0,0.63739,0.00013,29.46376]
[1776952450632,37.08,77463.21,0.0,0.63739,0.00013,29.46376]
[1776952454708,37.08,77463.31,0.0,0.63741,0.00013,29.46326]
[1776952460656,37.08,77463.84,0.0,0.63749,0.00013,29.46131]
[1776952460697,37.08,77463.84,0.0,0.63749,0.00013,29.46131]
[1776952460731,37.08,77465.71,0.0,0.63773,0.00013,29.45532]
[1776952462434,37.08,77474.02,0.0,0.6388,0.00013,29.42869]
[1776952467806,37.08,77474.24,0.0,0.63883,0.00013,29.42789]
[1776952468205,37.08,77473.22,0.0,0.6387,0.00013,29.43112]
[1776952468556,37.08,77473.22,0.0,0.6387,0.00013,29.43112]
[1776952468859,37.08,77473.22,0.0,0.6387,0.00013,29.43112]
[1776952468903,37.08,77468.9,0.0,0.63815,0.00013,29.44495]
[1776952469275,37.08,77468.9,0.0,0.63815,0.00013,29.44495]
[1776952469483,37.08,77459.26,0.0,0.63691,0.00013,29.47555]
[1776952473443,37.07,77457.83,0.0,0.63674,0.00013,29.47689]
[1776952473512,37.07,77457.83,0.0,0.63674,0.00013,29.47689]
[1776952474555,37.07,77455.56,0.0,0.63645,0.00013,29.484]
[1776952474647,37.07,77455.56,0.0,0.63645,0.00013,29.484]
[1776952475070,37.07,77439.06,0.0,0.63433,0.00013,29.53545]
[1776952475531,37.07,77433.44,0.0,0.6336,0.00013,29.55284]
[1776952477532,37.07,77434.61,0.0,0.63375,0.00013,29.54912]
[1776952483587,37.06,77435.26,0.0,0.63386,0.00013,29.54643]
[1776952488921,37.06,77432.2,0.0,0.63348,0.00013,29.55549]
[1776952490450,37.06,77431.22,0.0,0.63336,0.00013,29.55831]
[1776952490764,37.06,77431.22,0.0,0.63336,0.00013,29.55831]
[1776952490780,37.06,77431.22,0.0,0.63336,0.00013,29.55831]
[1776952490856,37.05,77423.72,0.0,0.6324,0.00013,29.58122]
[1776952492177,37.05,77423.72,0.0,0.6324,0.00013,29.58122]
[1776952491783,37.05,77430.38,0.0,0.63326,0.00013,29.56068]
[1776952492337,37.05,77430.38,0.0,0.63326,0.00013,29.56068]
[1776952492587,37.05,77430.38,0.0,0.63326,0.00013,29.56068]
[1776952492623,37.05,77430.38,0.0,0.63326,0.00013,29.56068]
[1776952492650,37.05,77445.39,0.0,0.63521,0.00013,29.51402]
[1776952493460,37.05,77445.39,0.0,0.63521,0.00013,29.51402]
[1776952493580,37.05,77445.39,0.0,0.63521,0.00013,29.51402]
[1776952493657,37.05,77447.81,0.0,0.63552,0.00013,29.50638]
[1776952495047,37.05,77447.81,0.0,0.63552,0.00013,29.50638]
[1776952495143,37.05,77446.78,0.0,0.63539,0.00013,29.50947]
[1776952496019,37.05,77446.78,0.0,0.63539,0.00013,29.50947]
[1776952496114,37.05,77449.59,0.0,0.63576,0.00013,29.5006]
[1776952501604,37.05,77448.85,0.0,0.63567,0.00013,29.50266]
[1776952501713,37.04,77443.68,0.0,0.63501,0.00013,29.51877]
[1776952506751,37.04,77445.88,0.0,0.63531,0.00013,29.51152]
[1776952509753,37.04,77446.32,0.0,0.63537,0.00013,29.51001]
[1776952509772,37.04,77449.09,0.0,0.63573,0.00013,29.50125]
[1776952511993,37.04,77448.56,0.0,0.63566,0.00013,29.50285]
[1776952511996,37.04,77449.85,0.0,0.63583,0.00013,29.49867]
[1776952514810,37.03,77443.83,0.0,0.63506,0.00013,29.5174]
[1776952516069,37.03,77443.83,0.0,0.63506,0.00013,29.5174]
[1776952516113,37.03,77443.53,0.0,0.63503,0.00013,29.51819]
[1776952516545,37.03,77443.53,0.0,0.63503,0.00013,29.51819]
[1776952516823,37.03,77447.13,0.0,0.63549,0.00013,29.50693]
[1776952520214,37.03,77436.4,0.0,0.63412,0.00013,29.54009]
[1776952522866,37.03,77441.7,0.0,0.63481,0.00013,29.52344]
[1776952525889,37.02,77447.3,0.0,0.63554,0.00013,29.5057]
[1776952528914,37.02,77442.52,0.0,0.63493,0.00013,29.52044]
[1776952533407,37.01,77442.88,0.0,0.63502,0.00013,29.51533]
[1776952533945,37.0,77446.86,0.0,0.63556,0.00013,29.50215]
[1776952534353,37.0,77446.86,0.0,0.63556,0.00013,29.50215]
[1776952534952,37.0,77448.28,0.0,0.63575,0.00013,29.49762]
[1776952538899,37.0,77447.14,0.0,0.63561,0.00013,29.50103]
[1776952539000,36.99,77446.71,0.0,0.63558,0.00013,29.50178]
[1776952540815,36.99,77450.46,0.0,0.63608,0.00013,29.48945]
[1776952540994,36.98,77447.54,0.0,0.63572,0.00013,29.4982]
[1776952546029,36.95,77445.78,0.0,0.63558,0.00013,29.50137]
[1776952548359,36.95,77446.22,0.0,0.63564,0.00013,29.4999]
[1776952549050,36.95,77450.26,0.0,0.63616,0.00013,29.48712]
[1776952549980,36.95,77450.26,0.0,0.63616,0.00013,29.48712]
[1776952550057,36.95,77450.35,0.0,0.63618,0.00013,29.48681]
[1776952550969,36.95,77450.35,0.0,0.63618,0.00013,29.48681]
[1776952551350,36.95,77446.85,0.0,0.63572,0.00013,29.49781]
[1776952552071,36.95,77439.37,0.0,0.63476,0.00013,29.52122]
[1776952555092,36.95,77444.62,0.0,0.63544,0.00013,29.50461]
[1776952558112,36.95,77439.44,0.0,0.63478,0.00013,29.52069]
[1776952561136,36.94,77445.49,0.0,0.63557,0.00013,29.50154]
[1776952561845,36.94,77445.49,0.0,0.63557,0.00013,29.50154]
[1776952562140,36.94,77450.61,0.0,0.63623,0.00013,29.48536]
[1776952562595,36.94,77450.61,0.0,0.63623,0.00013,29.48536]
[1776952563148,36.94,77447.46,0.0,0.63583,0.00013,29.49526]
[1776952564579,36.94,77446.02,0.0,0.63564,0.00013,29.49975]
[1776952565162,36.94,77454.81,0.0,0.63678,0.00013,29.47198]
[1776952570196,36.94,77457.71,0.0,0.63716,0.00013,29.46262]
[1776952575231,36.94,77460.06,0.0,0.63747,0.00013,29.45504]
[1776952576000,36.94,77460.06,0.0,0.63747,0.00013,29.45504]
[1776952576239,36.94,77468.54,0.0,0.63856,0.00013,29.42787]
[1776952581274,36.94,77471.77,0.0,0.63898,0.00013,29.41752]
[1776952585302,36.94,77477.23,0.0,0.63968,0.00013,29.39993]
[1776952586201,36.94,77477.23,0.0,0.63968,0.00013,29.39993]
[1776952586265,36.94,77477.23,0.0,0.63968,0.00013,29.39993]
[1776952587507,36.94,77479.79,0.0,0.64001,0.00013,29.39165]
[1776952587887,36.94,77498.66,0.0,0.64244,0.00013,29.32975]
[1776952588702,36.94,77498.66,0.0,0.64244,0.00013,29.32975]
[1776952588789,36.94,77500.85,0.0,0.64272,0.00013,29.32245]
[1776952590337,36.94,77493.56,0.0,0.64178,0.00013,29.34646]
[1776952591345,36.94,77484.73,0.0,0.64066,0.00013,29.37234]
[1776952593447,36.94,77481.84,0.0,0.64029,0.00013,29.38169]
[1776952593573,36.94,77481.84,0.0,0.64029,0.00013,29.38169]
[1776952593687,36.94,77481.84,0.0,0.64029,0.00013,29.38169]
[1776952593786,36.94,77478.88,0.0,0.63991,0.00013,29.39124]
[1776952594366,36.94,77471.87,0.0,0.63901,0.00013,29.41394]
[1776952598464,36.94,77470.7,0.0,0.63886,0.00013,29.41767]
[1776952598504,36.94,77470.7,0.0,0.63886,0.00013,29.41767]
[1776952598896,36.94,77470.7,0.0,0.63886,0.00013,29.41767]
[1776952598997,36.94,77471.58,0.0,0.63897,0.00013,29.41481]
[1776952604436,36.94,77472.06,0.0,0.63904,0.00013,29.41318]
[1776952607747,36.94,77473.25,0.0,0.63919,0.00013,29.40932]
[1776952607771,36.94,77473.25,0.0,0.63919,0.00013,29.40932]
[1776952608463,36.94,77478.68,0.0,0.63989,0.00013,29.39172]
[1776952610072,36.94,77478.68,0.0,0.63989,0.00013,29.39172]
[1776952610491,36.94,77482.65,0.0,0.6404,0.00013,29.37883]
[1776952611485,36.94,77493.45,0.0,0.64179,0.00013,29.34343]
[1776952612492,36.94,77498.36,0.0,0.64242,0.00013,29.32724]
[1776952618198,36.94,77499.4,0.0,0.64255,0.00013,29.32397]
[1776952618299,36.94,77489.16,0.0,0.64123,0.00013,29.35775]
[1776952619541,36.94,77483.97,0.0,0.64056,0.00013,29.37478]
[1776952623570,36.94,77495.92,0.0,0.6421,0.00013,29.33561]
[1776952626591,36.94,77500.7,0.0,0.64272,0.00013,29.31966]
[1776952629612,36.94,77493.48,0.0,0.6418,0.00013,29.34341]
[1776952630619,36.94,77485.5,0.0,0.64077,0.00013,29.36966]
[1776952634647,36.94,77490.75,0.0,0.64144,0.00013,29.35264]
[1776952635957,36.94,77490.75,0.0,0.64144,0.00013,29.35264]
[1776952636240,36.94,77496.53,0.0,0.64218,0.00013,29.33348]
[1776952636663,36.94,77509.6,0.0,0.64386,0.00013,29.29004]
[1776952637670,36.94,77511.99,0.0,0.64417,0.00013,29.2819]
[1776952638677,36.94,77517.23,0.0,0.64485,0.00013,29.26416]
[1776952643913,36.93,77513.26,0.0,0.64436,0.00013,29.27699]
[1776952648241,36.93,77512.13,0.0,0.64423,0.00013,29.28021]
[1776952648338,36.92,77513.52,0.0,0.64442,0.00013,29.27527]
[1776952649174,36.92,77513.52,0.0,0.64442,0.00013,29.27527]
[1776952649275,36.92,77518.6,0.0,0.64508,0.00013,29.25805]
[1776952649668,36.92,77518.6,0.0,0.64508,0.00013,29.25805]
[1776952650176,36.92,77518.6,0.0,0.64508,0.00013,29.25805]
[1776952650183,36.92,77523.72,0.0,0.64574,0.00013,29.24062]
[1776952650673,36.92,77523.72,0.0,0.64574,0.00013,29.24062]
[1776952655796,36.91,77523.27,0.0,0.64571,0.00013,29.23851]
[1776952657665,36.91,77523.19,0.0,0.64571,0.00013,29.23866]
[1776952662845,36.91,77528.89,0.0,0.64646,0.00013,29.21861]
[1776952666215,36.9,77528.03,0.0,0.64636,0.00013,29.22133]
[1776952669252,36.9,77525.81,0.0,0.64608,0.00013,29.22854]
[1776952669316,36.9,77526.0,0.0,0.64612,0.00013,29.22766]
[1776952669706,36.9,77526.0,0.0,0.64612,0.00013,29.22766]
[1776952669893,36.9,77530.01,0.0,0.64663,0.00013,29.21399]
[1776952674774,36.89,77532.79,0.0,0.647,0.00013,29.20407]
[1776952675393,36.89,77532.79,0.0,0.647,0.00013,29.20407]
[1776952674928,36.89,77539.66,0.0,0.64788,0.00013,29.18038]
[1776952675653,36.89,77539.66,0.0,0.64788,0.00013,29.18038]
[1776952676373,36.89,77539.66,0.0,0.64788,0.00013,29.18038]
[1776952676389,36.89,77548.09,0.0,0.64897,0.00013,29.15108]
[1776952676690,36.89,77548.09,0.0,0.64897,0.00013,29.15108]
[1776952676943,36.89,77556.96,0.0,0.6501,0.00013,29.12019]
[1776952679596,36.89,77560.41,0.0,0.65055,0.00013,29.10802]
[1776952679963,36.89,77557.66,0.0,0.6502,0.00013,29.11761]
[1776952682610,36.89,77555.39,0.0,0.64991,0.00013,29.12546]
[1776952682665,36.89,77555.39,0.0,0.64991,0.00013,29.12546]
[1776952682985,36.89,77554.52,0.0,0.6498,0.00013,29.12845]
[1776952685365,36.89,77553.0,0.0,0.64961,0.00013,29.1337]
[1776952686477,36.89,77552.96,0.0,0.6496,0.00013,29.13373]
[1776952689986,36.89,77555.24,0.0,0.6499,0.00013,29.12562]
[1776952691043,36.88,77565.23,0.0,0.65118,0.00013,29.09049]
[1776952693056,36.88,77572.06,0.0,0.65205,0.00013,29.06631]
[1776952693674,36.88,77572.06,0.0,0.65205,0.00013,29.06631]
[1776952694064,36.88,77573.85,0.0,0.65228,0.00013,29.05996]
[1776952697085,36.88,77568.07,0.0,0.65154,0.00013,29.08043]
[1776952697737,36.88,77568.07,0.0,0.65154,0.00013,29.08043]
[1776952697939,36.88,77568.07,0.0,0.65154,0.00013,29.08043]
[1776952698472,36.88,77570.75,0.0,0.65188,0.00013,29.07097]
[1776952698689,36.88,77570.75,0.0,0.65188,0.00013,29.07097]
[1776952699099,36.88,77571.72,0.0,0.65201,0.00013,29.06753]
[1776952701522,36.88,77569.19,0.0,0.65169,0.00013,29.07648]
[1776952702120,36.88,77569.51,0.0,0.65173,0.00013,29.07535]
[1776952705212,36.88,77571.87,0.0,0.65203,0.00013,29.067]
[1776952706152,36.88,77589.78,0.0,0.65431,0.00013,29.0031]
[1776952707159,36.88,77578.51,0.0,0.65287,0.00013,29.04337]
[1776952709173,36.88,77573.57,0.0,0.65225,0.00013,29.06085]
[1776952710545,36.88,77573.51,0.0,0.65224,0.00013,29.06101]
[1776952712525,36.88,77567.87,0.0,0.65154,0.00013,29.07771]
[1776952712577,36.88,77567.87,0.0,0.65154,0.00013,29.07771]
[1776952713076,36.88,77567.87,0.0,0.65154,0.00013,29.07771]
[1776952715134,36.88,77569.19,0.0,0.65171,0.00013,29.07297]
[1776952715410,36.88,77569.19,0.0,0.65171,0.00013,29.07297]
[1776952716523,36.88,77565.98,0.0,0.65131,0.00013,29.08416]
[1776952717624,36.88,77565.63,0.0,0.65126,0.00013,29.08539]
[1776952720520,36.88,77563.76,0.0,0.65103,0.00013,29.09194]
[1776952720952,36.88,77563.76,0.0,0.65103,0.00013,29.09194]
[1776952721909,36.88,77560.73,0.0,0.65064,0.00013,29.10258]
[1776952722290,36.88,77560.73,0.0,0.65064,0.00013,29.10258]
[1776952722384,36.88,77549.82,0.0,0.64925,0.00013,29.14067]
[1776952723018,36.88,77549.82,0.0,0.64925,0.00013,29.14067]
[1776952723169,36.88,77549.82,0.0,0.64925,0.00013,29.14067]
[1776952723275,36.88,77535.44,0.0,0.64741,0.00013,29.19035]
[1776952723777,36.88,77535.44,0.0,0.64741,0.00013,29.19035]
[1776952723867,36.88,77535.44,0.0,0.64741,0.00013,29.19035]
[1776952723927,36.88,77535.44,0.0,0.64741,0.00013,29.19035]
[1776952724278,36.88,77535.44,0.0,0.64741,0.00013,29.19035]
[1776952724282,36.88,77525.17,0.0,0.64609,0.00013,29.22533]
[1776952724782,36.88,77525.17,0.0,0.64609,0.00013,29.22533]
[1776952727571,36.87,77522.5,0.0,0.64576,0.00013,29.23407]
[1776952728309,36.87,77519.35,0.0,0.64536,0.00013,29.24463]
[1776952728734,36.87,77519.35,0.0,0.64536,0.00013,29.24463]
[1776952729317,36.87,77522.74,0.0,0.6458,0.00013,29.23301]
[1776952731522,36.87,77520.11,0.0,0.64547,0.00013,29.2417]
[1776952733273,36.87,77521.53,0.0,0.64566,0.00013,29.23676]
[1776952736366,36.86,77529.93,0.0,0.64675,0.00013,29.20769]
[1776952737779,36.86,77530.1,0.0,0.64678,0.00013,29.20701]
[1776952738380,36.86,77522.94,0.0,0.64586,0.00013,29.23142]
[1776952740816,36.86,77523.69,0.0,0.64596,0.00013,29.22866]
[1776952740870,36.86,77523.69,0.0,0.64596,0.00013,29.22866]
[1776952741286,36.86,77523.69,0.0,0.64596,0.00013,29.22866]
[1776952741400,36.86,77553.99,0.0,0.64985,0.00013,29.12408]
[1776952742176,36.86,77553.99,0.0,0.64985,0.00013,29.12408]
[1776952742408,36.86,77566.24,0.0,0.65142,0.00013,29.08094]
[1776952743415,36.86,77568.3,0.0,0.65168,0.00013,29.07362]
[1776952744422,36.86,77562.15,0.0,0.6509,0.00013,29.0953]
[1776952745274,36.86,77562.15,0.0,0.6509,0.00013,29.0953]
[1776952745429,36.86,77555.56,0.0,0.65005,0.00013,29.11841]
[1776952745550,36.86,77555.56,0.0,0.65005,0.00013,29.11841]
[1776952746436,36.86,77555.33,0.0,0.65003,0.00013,29.11919]
[1776952747444,36.86,77562.27,0.0,0.65091,0.00013,29.0948]
[1776952750463,36.86,77557.34,0.0,0.65029,0.00013,29.112]
[1776952753485,36.85,77552.27,0.0,0.64964,0.00013,29.12966]
[1776952755498,36.85,77545.93,0.0,0.64883,0.00013,29.15158]
[1776952758798,36.85,77543.24,0.0,0.64849,0.00013,29.16078]
[1776952758871,36.85,77542.36,0.0,0.64838,0.00013,29.16375]
[1776952759909,36.85,77542.36,0.0,0.64838,0.00013,29.16375]
[1776952762592,36.85,77538.03,0.0,0.64784,0.00013,29.17847]
[1776952762654,36.85,77543.89,0.0,0.64859,0.00013,29.15814]
[1776952763556,36.85,77552.65,0.0,0.64971,0.00013,29.12761]
[1776952768591,36.85,77551.64,0.0,0.64959,0.00013,29.13092]
[1776952773626,36.84,77550.32,0.0,0.64944,0.00013,29.13222]
[1776952778661,36.84,77550.17,0.0,0.64943,0.00013,29.13246]
[1776952780676,36.84,77560.64,0.0,0.65078,0.00013,29.0957]
[1776952785711,36.84,77557.08,0.0,0.65033,0.00013,29.10806]
[1776952789739,36.84,77562.08,0.0,0.65097,0.00013,29.09037]
[1776952791529,36.84,77562.08,0.0,0.65097,0.00013,29.09037]
[1776952798803,36.84,77556.95,0.0,0.65032,0.00013,29.10822]
[1776952800262,36.84,77556.95,0.0,0.65032,0.00013,29.10822]
[1776952800540,36.84,77556.3,0.0,0.65024,0.00013,29.11047]
[1776952801174,36.84,77556.3,0.0,0.65024,0.00013,29.11047]
[1776952801191,36.84,77546.61,0.0,0.649,0.00013,29.14429]
[1776952801918,36.84,77546.61,0.0,0.649,0.00013,29.14429]
[1776952801938,36.84,77534.77,0.0,0.64748,0.00013,29.1852]
[1776952803202,36.83,77525.52,0.0,0.6463,0.00013,29.21675]
[1776952803900,36.83,77525.52,0.0,0.6463,0.00013,29.21675]
[1776952803977,36.83,77510.05,0.0,0.64431,0.00013,29.26906]
[1776952804856,36.83,77502.69,0.0,0.64337,0.00013,29.2936]
[1776952808684,36.83,77503.12,0.0,0.64344,0.00013,29.29174]
[1776952808883,36.83,77513.15,0.0,0.64474,0.00013,29.25788]
[1776952811252,36.82,77515.99,0.0,0.64511,0.00013,29.24815]
[1776952811470,36.82,77515.99,0.0,0.64511,0.00013,29.24815]
[1776952811517,36.82,77513.9,0.0,0.64484,0.00013,29.25509]
[1776952811836,36.82,77513.9,0.0,0.64484,0.00013,29.25509]
[1776952811949,36.82,77513.9,0.0,0.64484,0.00013,29.25509]
[1776952812077,36.82,77527.72,0.0,0.64662,0.00013,29.20811]
[1776952812800,36.82,77527.72,0.0,0.64662,0.00013,29.20811]
[1776952812936,36.82,77527.72,0.0,0.64662,0.00013,29.20811]
[1776952813398,36.82,77527.72,0.0,0.64662,0.00013,29.20811]
[1776952813404,36.82,77539.33,0.0,0.64812,0.00013,29.16796]
[1776952814293,36.82,77539.33,0.0,0.64812,0.00013,29.16796]
[1776952815081,36.82,77542.62,0.0,0.64854,0.00013,29.1565]
[1776952815529,36.82,77542.62,0.0,0.64854,0.00013,29.1565]
[1776952815531,36.82,77541.82,0.0,0.64844,0.00013,29.15921]
[1776952815937,36.82,77549.91,0.0,0.64948,0.00013,29.13108]
[1776952817906,36.82,77551.75,0.0,0.64971,0.00013,29.12459]
[1776952818029,36.82,77551.75,0.0,0.64971,0.00013,29.12459]
[1776952818372,36.82,77551.75,0.0,0.64971,0.00013,29.12459]
[1776952818449,36.82,77551.75,0.0,0.64971,0.00013,29.12459]
[1776952818458,36.82,77552.17,0.0,0.64977,0.00013,29.12304]
[1776952820075,36.82,77555.19,0.0,0.65016,0.00013,29.11247]
[1776952824000,36.82,77542.94,0.0,0.64859,0.00013,29.155]
[1776952826014,36.81,77545.41,0.0,0.64891,0.00013,29.1463]
[1776952827205,36.81,77545.41,0.0,0.64891,0.00013,29.1463]
[1776952827230,36.81,77548.3,0.0,0.64929,0.00013,29.1361]
[1776952829592,36.81,77542.56,0.0,0.64856,0.00013,29.15592]
[1776952829945,36.81,77542.56,0.0,0.64856,0.00013,29.15592]
[1776952830467,36.81,77542.56,0.0,0.64856,0.00013,29.15592]
[1776952830530,36.81,77542.56,0.0,0.64856,0.00013,29.15592]
[1776952830568,36.81,77533.5,0.0,0.6474,0.00013,29.18714]
[1776952831050,36.81,77526.23,0.0,0.64648,0.00013,29.20892]
[1776952832450,36.81,77526.23,0.0,0.64648,0.00013,29.20892]
[1776952832477,36.81,77527.37,0.0,0.64663,0.00013,29.2049]
[1776952834071,36.81,77520.05,0.0,0.6457,0.00013,29.22965]
[1776952836085,36.8,77512.23,0.0,0.6447,0.00013,29.25588]
[1776952837092,36.8,77507.06,0.0,0.64404,0.00013,29.27316]
[1776952839942,36.8,77505.76,0.0,0.64388,0.00013,29.27722]
[1776952840120,36.8,77500.36,0.0,0.64318,0.00013,29.29531]
[1776952841127,36.8,77491.04,0.0,0.64199,0.00013,29.32602]
[1776952845357,36.79,77489.21,0.0,0.64177,0.00013,29.3316]
[1776952846037,36.79,77491.13,0.0,0.64203,0.00013,29.32508]
[1776952846196,36.79,77491.13,0.0,0.64203,0.00013,29.32508]
[1776952851529,36.79,77487.54,0.0,0.64157,0.00013,29.33658]
[1776952852592,36.79,77484.44,0.0,0.64118,0.00013,29.34676]
[1776952852897,36.78,77485.82,0.0,0.64136,0.00013,29.34215]
[1776952858291,36.78,77484.73,0.0,0.64123,0.00013,29.34537]
[1776952858545,36.78,77484.73,0.0,0.64123,0.00013,29.34537]
[1776952860255,36.78,77481.79,0.0,0.64085,0.00013,29.35494]
[1776952861268,36.78,77487.32,0.0,0.64157,0.00013,29.33659]
[1776952861802,36.78,77487.32,0.0,0.64157,0.00013,29.33659]
[1776952862936,36.78,77483.53,0.0,0.64108,0.00013,29.34905]
[1776952863479,36.78,77483.53,0.0,0.64108,0.00013,29.34905]
[1776952863588,36.78,77483.53,0.0,0.64108,0.00013,29.34905]
[1776952863599,36.78,77483.97,0.0,0.64114,0.00013,29.34755]
[1776952865296,36.78,77475.91,0.0,0.6401,0.00013,29.37389]
[1776952865813,36.78,77475.91,0.0,0.6401,0.00013,29.37389]
[1776952866571,36.78,77475.91,0.0,0.6401,0.00013,29.37389]
[1776952866620,36.78,77477.24,0.0,0.64028,0.00013,29.36947]
[1776952867310,36.77,77482.98,0.0,0.64102,0.00013,29.35055]
[1776952869524,36.77,77485.58,0.0,0.64136,0.00013,29.34192]
[1776952869625,36.77,77490.92,0.0,0.64205,0.00013,29.32421]
[1776952870897,36.77,77490.59,0.0,0.64201,0.00013,29.32525]
[1776952872345,36.77,77499.5,0.0,0.64317,0.00013,29.29537]
[1776952877380,36.76,77492.13,0.0,0.64224,0.00013,29.3193]
[1776952878193,36.76,77492.13,0.0,0.64224,0.00013,29.3193]
[1776952878387,36.76,77484.56,0.0,0.64126,0.00013,29.34426]
[1776952880182,36.76,77483.3,0.0,0.6411,0.00013,29.34837]
[1776952880401,36.76,77482.3,0.0,0.64098,0.00013,29.35162]
[1776952885435,36.76,77485.97,0.0,0.64146,0.00013,29.33927]
[1776952889226,36.76,77482.77,0.0,0.64105,0.00013,29.3497]
[1776952889463,36.76,77480.26,0.0,0.64073,0.00013,29.35791]
[1776952890642,36.76,77480.26,0.0,0.64073,0.00013,29.35791]
[1776952891478,36.76,77485.92,0.0,0.64147,0.00013,29.33611]
[1776952896516,36.75,77485.09,0.0,0.64137,0.00013,29.33865]
[1776952899303,36.75,77483.82,0.0,0.64121,0.00013,29.34276]
[1776952899537,36.75,77479.54,0.0,0.64066,0.00013,29.35681]
[1776952899959,36.75,77479.54,0.0,0.64066,0.00013,29.35681]
[1776952900544,36.75,77473.44,0.0,0.63987,0.00013,29.37674]
[1776952903158,36.75,77476.21,0.0,0.64023,0.00013,29.36765]
[1776952903565,36.75,77470.2,0.0,0.63945,0.00013,29.38728]
[1776952906637,36.75,77468.07,0.0,0.63918,0.00013,29.39415]
[1776952907353,36.75,77470.61,0.0,0.63951,0.00013,29.38585]
[1776952908076,36.75,77472.38,0.0,0.63974,0.00013,29.38005]
[1776952908369,36.75,77472.38,0.0,0.63974,0.00013,29.38005]
[1776952908600,36.75,77480.44,0.0,0.64078,0.00013,29.35362]
[1776952909607,36.75,77492.58,0.0,0.64236,0.00013,29.3134]
[1776952910614,36.75,77495.01,0.0,0.64267,0.00013,29.30528]
[1776952912628,36.75,77488.26,0.0,0.6418,0.00013,29.32766]
[1776952916656,36.75,77494.9,0.0,0.64267,0.00013,29.30546]
[1776952921691,36.75,77484.33,0.0,0.6413,0.00013,29.34047]
[1776952926234,36.75,77487.84,0.0,0.64176,0.00013,29.32876]
[1776952926328,36.75,77492.91,0.0,0.64242,0.00013,29.31188]
[1776952926726,36.75,77486.63,0.0,0.6416,0.00013,29.33272]
[1776952929385,36.74,77484.84,0.0,0.64137,0.00013,29.33861]
[1776952929389,36.74,77479.18,0.0,0.64064,0.00013,29.35723]
[1776952930454,36.74,77479.18,0.0,0.64064,0.00013,29.35723]
[1776952930637,36.74,77479.18,0.0,0.64064,0.00013,29.35723]
[1776952931271,36.74,77476.5,0.0,0.64029,0.00013,29.36603]
[1776952931500,36.74,77476.5,0.0,0.64029,0.00013,29.36603]
[1776952931718,36.74,77476.5,0.0,0.64029,0.00013,29.36603]
[1776952931585,36.74,77459.11,0.0,0.63804,0.00013,29.42255]
[1776952932000,36.74,77448.51,0.0,0.63666,0.00013,29.45654]
[1776952933096,36.74,77451.29,0.0,0.63702,0.00013,29.44768]
[1776952938679,36.74,77450.54,0.0,0.63692,0.00013,29.45007]
[1776952944229,36.74,77449.34,0.0,0.63676,0.00013,29.4539]
[1776952947692,36.74,77455.09,0.0,0.63751,0.00013,29.43547]
[1776952949261,36.74,77453.67,0.0,0.63733,0.00013,29.44003]
[1776952949351,36.74,77452.96,0.0,0.63724,0.00013,29.4423]
[1776952949732,36.74,77452.96,0.0,0.63724,0.00013,29.4423]
[1776952949897,36.74,77467.81,0.0,0.63917,0.00013,29.39437]
[1776952950802,36.74,77467.81,0.0,0.63917,0.00013,29.39437]
[1776952951681,36.74,77491.57,0.0,0.64225,0.00013,29.31326]
[1776952952223,36.74,77519.16,0.0,0.64582,0.00013,29.22036]
[1776952952927,36.74,77519.91,0.0,0.64592,0.00013,29.2177]
[1776952953763,36.74,77519.91,0.0,0.64592,0.00013,29.2177]
[1776952953773,36.74,77519.91,0.0,0.64592,0.00013,29.2177]
[1776952955063,36.74,77518.22,0.0,0.64571,0.00013,29.22326]
[1776952957285,36.74,77516.02,0.0,0.64543,0.00013,29.23065]
[1776952957925,36.74,77516.9,0.0,0.64554,0.00013,29.22755]
[1776952958269,36.74,77516.9,0.0,0.64554,0.00013,29.22755]
[1776952960575,36.74,77509.34,0.0,0.64458,0.00013,29.25281]
[1776952961497,36.74,77509.34,0.0,0.64458,0.00013,29.25281]
[1776952962642,36.73,77517.99,0.0,0.6457,0.00013,29.22324]
[1776952964322,36.73,77517.55,0.0,0.64565,0.00013,29.22474]
[1776952964525,36.73,77517.55,0.0,0.64565,0.00013,29.22474]
[1776952964533,36.73,77517.64,0.0,0.64567,0.00013,29.22423]
[1776952964770,36.73,77517.64,0.0,0.64567,0.00013,29.22423]
[1776952964907,36.73,77517.64,0.0,0.64567,0.00013,29.22423]
[1776952965495,36.73,77517.64,0.0,0.64567,0.00013,29.22423]
[1776952965532,36.73,77525.51,0.0,0.64668,0.00013,29.19724]
[1776952965749,36.73,77525.51,0.0,0.64668,0.00013,29.19724]
[1776952966249,36.73,77525.51,0.0,0.64668,0.00013,29.19724]
[1776952966326,36.73,77533.61,0.0,0.64773,0.00013,29.16934]
[1776952966758,36.73,77533.61,0.0,0.64773,0.00013,29.16934]
[1776952967586,36.73,77529.06,0.0,0.64714,0.00013,29.1849]
[1776952967750,36.73,77529.06,0.0,0.64714,0.00013,29.1849]
[1776952968245,36.73,77529.06,0.0,0.64714,0.00013,29.1849]
[1776952968747,36.73,77527.52,0.0,0.64695,0.00013,29.1902]
[1776952973341,36.73,77530.71,0.0,0.64737,0.00013,29.17891]
[1776952973752,36.73,77529.42,0.0,0.64721,0.00013,29.18321]
[1776952974298,36.73,77529.42,0.0,0.64721,0.00013,29.18321]
[1776952976407,36.72,77522.55,0.0,0.64632,0.00013,29.20671]
[1776952977269,36.72,77523.38,0.0,0.64644,0.00013,29.20368]
[1776952978105,36.72,77533.37,0.0,0.64773,0.00013,29.16921]
[1776952979111,36.72,77540.1,0.0,0.64859,0.00013,29.1458]
[1776952980315,36.72,77540.1,0.0,0.64859,0.00013,29.1458]
[1776952980335,36.72,77544.83,0.0,0.6492,0.00013,29.12926]
[1776952981136,36.72,77544.83,0.0,0.6492,0.00013,29.12926]
[1776952981193,36.72,77549.48,0.0,0.6498,0.00013,29.11294]
[1776952982132,36.72,77542.63,0.0,0.64892,0.00013,29.13686]
[1776952982999,36.72,77542.63,0.0,0.64892,0.00013,29.13686]
[1776952983352,36.72,77542.63,0.0,0.64892,0.00013,29.13686]
[1776952983781,36.72,77540.2,0.0,0.64861,0.00013,29.14527]
[1776952984146,36.72,77534.94,0.0,0.64794,0.00013,29.16347]
[1776952984773,36.72,77534.94,0.0,0.64794,0.00013,29.16347]
[1776952985762,36.72,77532.84,0.0,0.64767,0.00013,29.17067]
[1776952986133,36.72,77532.84,0.0,0.64767,0.00013,29.17067]
[1776952986500,36.72,77532.84,0.0,0.64767,0.00013,29.17067]
[1776952986609,36.72,77532.84,0.0,0.64767,0.00013,29.17067]
[1776952986712,36.72,77539.32,0.0,0.64851,0.00013,29.14806]
[1776952987170,36.72,77559.3,0.0,0.65107,0.00013,29.078]
[1776952988178,36.72,77553.77,0.0,0.65037,0.00013,29.0975]
[1776952992206,36.72,77561.47,0.0,0.65136,0.00013,29.07022]
[1776952993233,36.72,77561.47,0.0,0.65136,0.00013,29.07022]
[1776952994220,36.72,77552.6,0.0,0.65022,0.00013,29.10153]
[1776952996234,36.72,77541.59,0.0,0.64881,0.00013,29.14003]
[1776952997241,36.71,77536.28,0.0,0.64812,0.00013,29.15845]
[1776952999260,36.71,77543.6,0.0,0.64907,0.00013,29.13285]
[1776953000262,36.71,77551.73,0.0,0.65012,0.00013,29.1043]
[1776953002276,36.71,77549.23,0.0,0.6498,0.00013,29.11298]
[1776953007313,36.71,77552.3,0.0,0.6502,0.00013,29.10199]
[1776953010786,36.71,77554.41,0.0,0.65047,0.00013,29.09443]
[1776953013578,36.71,77552.74,0.0,0.65028,0.00013,29.09717]
[1776953018846,36.71,77553.15,0.0,0.65034,0.00013,29.09544]
[1776953019407,36.71,77553.15,0.0,0.65034,0.00013,29.09544]
[1776953019481,36.7,77563.37,0.0,0.65165,0.00013,29.05925]
[1776953020508,36.7,77563.37,0.0,0.65165,0.00013,29.05925]
[1776953020550,36.7,77563.37,0.0,0.65165,0.00013,29.05925]
[1776953020652,36.7,77574.33,0.0,0.65306,0.00013,29.02009]
[1776953022241,36.7,77576.06,0.0,0.65328,0.00013,29.01386]
[1776953022561,36.7,77589.12,0.0,0.65495,0.00013,28.96672]
[1776953023184,36.7,77589.12,0.0,0.65495,0.00013,28.96672]
[1776953024434,36.7,77583.59,0.0,0.65424,0.00013,28.98681]
[1776953029469,36.71,77587.25,0.0,0.6547,0.00013,28.97379]
[1776953031522,36.71,77586.41,0.0,0.65459,0.00013,28.97688]
[1776953031623,36.71,77587.89,0.0,0.65478,0.00013,28.97163]
[1776953032497,36.71,77587.89,0.0,0.65478,0.00013,28.97163]
[1776953033497,36.71,77580.19,0.0,0.65379,0.00013,28.99951]
[1776953035511,36.71,77584.74,0.0,0.65437,0.00013,28.98318]
[1776953035971,36.71,77584.74,0.0,0.65437,0.00013,28.98318]
[1776953036517,36.71,77589.93,0.0,0.65503,0.00013,28.96443]
[1776953040769,36.71,77596.3,0.0,0.65583,0.00013,28.94158]
[1776953041553,36.71,77601.41,0.0,0.65648,0.00013,28.92289]
[1776953042560,36.71,77595.5,0.0,0.65573,0.00013,28.94459]
[1776953044801,36.72,77590.07,0.0,0.65503,0.00013,28.96461]
[1776953046590,36.72,77599.61,0.0,0.65624,0.00013,28.92992]
[1776953048602,36.72,77602.18,0.0,0.65656,0.00013,28.9208]
[1776953051798,36.72,77602.43,0.0,0.65658,0.00013,28.9201]
[1776953052634,36.72,77613.63,0.0,0.658,0.00013,28.87909]
[1776953053650,36.72,77618.77,0.0,0.65865,0.00013,28.86005]
[1776953054653,36.73,77617.01,0.0,0.65842,0.00013,28.86688]
[1776953056668,36.73,77627.47,0.0,0.65974,0.00013,28.82825]
[1776953057675,36.73,77636.09,0.0,0.66083,0.00013,28.79611]
[1776953058183,36.73,77636.09,0.0,0.66083,0.00013,28.79611]
[1776953058207,36.73,77636.09,0.0,0.66083,0.00013,28.79611]
[1776953058716,36.73,77636.09,0.0,0.66083,0.00013,28.79611]
[1776953058776,36.73,77636.09,0.0,0.66083,0.00013,28.79611]
[1776953058818,36.73,77642.23,0.0,0.6616,0.00013,28.77301]
[1776953060697,36.73,77647.72,0.0,0.66229,0.00013,28.75236]
[1776953062711,36.73,77642.22,0.0,0.66159,0.00013,28.77335]
[1776953065732,36.73,77636.27,0.0,0.66083,0.00013,28.79599]
[1776953068753,36.74,77630.52,0.0,0.6601,0.00013,28.81778]
[1776953068912,36.74,77630.52,0.0,0.6601,0.00013,28.81778]
[1776953069089,36.74,77630.52,0.0,0.6601,0.00013,28.81778]
[1776953069760,36.74,77620.33,0.0,0.6588,0.00013,28.85594]
[1776953070795,36.74,77620.33,0.0,0.6588,0.00013,28.85594]
[1776953075802,36.74,77623.08,0.0,0.65914,0.00013,28.8433]
[1776953078823,36.75,77618.34,0.0,0.65853,0.00013,28.86124]
[1776953081844,36.75,77610.02,0.0,0.65746,0.00013,28.89232]
[1776953082851,36.75,77601.54,0.0,0.65638,0.00013,28.92356]
[1776953083858,36.75,77595.24,0.0,0.65557,0.00013,28.94663]
[1776953085873,36.75,77590.6,0.0,0.65498,0.00013,28.96362]
[1776953086629,36.75,77590.6,0.0,0.65498,0.00013,28.96362]
[1776953087579,36.75,77590.6,0.0,0.65498,0.00013,28.96362]
[1776953087887,36.75,77595.71,0.0,0.65563,0.00013,28.94517]
[1776953089941,36.75,77603.86,0.0,0.65666,0.00013,28.91548]
[1776953090922,36.75,77608.87,0.0,0.65729,0.00013,28.89727]
[1776953092933,36.76,77618.77,0.0,0.65854,0.00013,28.86095]
[1776953093940,36.76,77624.69,0.0,0.65929,0.00013,28.83907]
[1776953098975,36.76,77621.87,0.0,0.65891,0.00013,28.85022]
[1776953100989,36.77,77614.5,0.0,0.65797,0.00013,28.87777]
[1776953101996,36.77,77606.52,0.0,0.65695,0.00013,28.90727]
[1776953103003,36.77,77601.04,0.0,0.65625,0.00013,28.92744]
[1776953105018,36.77,77609.24,0.0,0.65729,0.00013,28.89757]
[1776953110053,36.77,77606.97,0.0,0.65698,0.00013,28.90643]
[1776953112067,36.77,77613.48,0.0,0.6578,0.00013,28.8827]
[1776953114228,36.78,77616.57,0.0,0.65819,0.00013,28.87142]
[1776953114314,36.78,77622.2,0.0,0.6589,0.00013,28.85069]
[1776953115090,36.78,77632.25,0.0,0.66017,0.00013,28.81332]
[1776953118397,36.78,77631.44,0.0,0.66007,0.00013,28.81647]
[1776953118499,36.78,77627.04,0.0,0.6595,0.00013,28.83314]
[1776953119118,36.78,77622.39,0.0,0.65891,0.00013,28.85054]
[1776953121302,36.78,77621.68,0.0,0.65882,0.00013,28.85326]
[1776953121327,36.78,77626.72,0.0,0.65945,0.00013,28.83461]
[1776953122641,36.78,77626.72,0.0,0.65945,0.00013,28.83461]
[1776953122743,36.79,77632.94,0.0,0.66023,0.00013,28.81162]
[1776953123148,36.79,77627.07,0.0,0.65949,0.00013,28.83354]
[1776953124474,36.79,77627.07,0.0,0.65949,0.00013,28.83354]
[1776953125164,36.79,77634.32,0.0,0.6604,0.00013,28.80667]
[1776953126171,36.79,77641.66,0.0,0.66132,0.00013,28.77928]
[1776953127178,36.79,77649.55,0.0,0.66231,0.00013,28.74967]
[1776953129618,36.79,77651.21,0.0,0.66252,0.00013,28.74345]
[1776953129886,36.79,77651.21,0.0,0.66252,0.00013,28.74345]
[1776953136241,36.8,77652.38,0.0,0.66266,0.00013,28.73653]
[1776953141785,36.8,77649.53,0.0,0.6623,0.00013,28.74764]
[1776953141837,36.8,77649.53,0.0,0.6623,0.00013,28.74764]
[1776953142282,36.8,77651.93,0.0,0.66259,0.00013,28.73868]
[1776953147317,36.8,77651.21,0.0,0.66249,0.00013,28.74179]
[1776953149332,36.8,77657.2,0.0,0.66324,0.00013,28.71917]
[1776953150339,36.8,77661.83,0.0,0.66382,0.00013,28.7016]
[1776953151345,36.8,77672.95,0.0,0.66523,0.00013,28.65885]
[1776953153360,36.8,77679.57,0.0,0.66606,0.00013,28.63321]
[1776953154367,36.8,77674.87,0.0,0.66547,0.00013,28.65137]
[1776953155032,36.8,77674.87,0.0,0.66547,0.00013,28.65137]
[1776953155374,36.8,77667.96,0.0,0.6646,0.00013,28.67795]
[1776953159313,36.8,77665.99,0.0,0.66435,0.00013,28.68543]
[1776953160824,36.8,77662.9,0.0,0.66397,0.00013,28.69724]
[1776953161416,36.8,77656.5,0.0,0.66316,0.00013,28.72166]
[1776953162229,36.8,77656.5,0.0,0.66316,0.00013,28.72166]
[1776953162423,36.8,77646.94,0.0,0.66195,0.00013,28.75802]
[1776953165139,36.8,77644.34,0.0,0.66162,0.00013,28.768]
[1776953165444,36.8,77634.04,0.0,0.66031,0.00013,28.80679]
[1776953167458,36.81,77627.34,0.0,0.65945,0.00013,28.83212]
[1776953169269,36.81,77625.84,0.0,0.65926,0.00013,28.83783]
[1776953169745,36.81,77624.55,0.0,0.65909,0.00013,28.84288]
[1776953170831,36.81,77624.55,0.0,0.65909,0.00013,28.84288]
[1776953171487,36.81,77613.11,0.0,0.65763,0.00013,28.88529]
[1776953175515,36.82,77608.15,0.0,0.65699,0.00013,28.90394]
[1776953180550,36.82,77610.92,0.0,0.65733,0.00013,28.89425]
[1776953185887,36.82,77610.33,0.0,0.65724,0.00013,28.89679]
[1776953186592,36.82,77602.61,0.0,0.65625,0.00013,28.92522]
[1776953190690,36.83,77604.08,0.0,0.65643,0.00013,28.92008]
[1776953190747,36.83,77594.89,0.0,0.65526,0.00013,28.95358]
[1776953191017,36.83,77594.89,0.0,0.65526,0.00013,28.95358]
[1776953191279,36.83,77594.89,0.0,0.65526,0.00013,28.95358]
[1776953191518,36.83,77594.89,0.0,0.65526,0.00013,28.95358]
[1776953191626,36.83,77589.04,0.0,0.65453,0.00013,28.97173]
[1776953193641,36.83,77586.3,0.0,0.65418,0.00013,28.98167]
[1776953194649,36.83,77580.99,0.0,0.6535,0.00013,29.00076]
[1776953195593,36.83,77580.99,0.0,0.6535,0.00013,29.00076]
[1776953195733,36.83,77569.5,0.0,0.65203,0.00013,29.04175]
[1776953196130,36.83,77569.5,0.0,0.65203,0.00013,29.04175]
[1776953199759,36.83,77570.33,0.0,0.65214,0.00013,29.03877]
[1776953200267,36.83,77568.82,0.0,0.65195,0.00013,29.04408]
[1776953200691,36.83,77559.51,0.0,0.65076,0.00013,29.07697]
[1776953202849,36.83,77556.77,0.0,0.65041,0.00013,29.08657]
[1776953203062,36.83,77559.58,0.0,0.65077,0.00013,29.0766]
[1776953203927,36.83,77601.29,0.0,0.65609,0.00013,28.92725]
[1776953204597,36.83,77601.29,0.0,0.65609,0.00013,28.92725]
[1776953204749,36.83,77601.29,0.0,0.65609,0.00013,28.92725]
[1776953204799,36.83,77601.48,0.0,0.65612,0.00013,28.92651]
[1776953205508,36.83,77601.48,0.0,0.65612,0.00013,28.92651]
[1776953205587,36.83,77601.48,0.0,0.65612,0.00013,28.92651]
[1776953205727,36.83,77599.89,0.0,0.65591,0.00013,28.93237]
[1776953206087,36.83,77599.89,0.0,0.65591,0.00013,28.93237]
[1776953206509,36.83,77599.89,0.0,0.65591,0.00013,28.93237]
[1776953206734,36.83,77599.63,0.0,0.65588,0.00013,28.93338]
[1776953207076,36.83,77599.63,0.0,0.65588,0.00013,28.93338]
[1776953207741,36.83,77599.95,0.0,0.65591,0.00013,28.93228]
[1776953209156,36.83,77598.6,0.0,0.65574,0.00013,28.93725]
[1776953209755,36.83,77592.4,0.0,0.65495,0.00013,28.95979]
[1776953210762,36.83,77583.63,0.0,0.65383,0.00013,28.99145]
[1776953211768,36.83,77584.65,0.0,0.65396,0.00013,28.98784]
[1776953212776,36.83,77590.43,0.0,0.65469,0.00013,28.96704]
[1776953214791,36.83,77585.05,0.0,0.65401,0.00013,28.98645]
[1776953216012,36.83,77579.92,0.0,0.65335,0.00013,29.00488]
[1776953217812,36.83,77572.67,0.0,0.65243,0.00013,29.03074]
[1776953222818,36.83,77575.26,0.0,0.65276,0.00013,29.02148]
[1776953223028,36.83,77575.26,0.0,0.65276,0.00013,29.02148]
[1776953222847,36.83,77566.47,0.0,0.65164,0.00013,29.05269]
[1776953223296,36.83,77566.47,0.0,0.65164,0.00013,29.05269]
[1776953223856,36.83,77556.74,0.0,0.65039,0.00013,29.08695]
[1776953224183,36.83,77556.74,0.0,0.65039,0.00013,29.08695]
[1776953224425,36.83,77556.74,0.0,0.65039,0.00013,29.08695]
[1776953225129,36.83,77556.74,0.0,0.65039,0.00013,29.08695]
[1776953224861,36.83,77543.84,0.0,0.64874,0.00013,29.13197]
[1776953225368,36.83,77543.84,0.0,0.64874,0.00013,29.13197]
[1776953225869,36.83,77537.33,0.0,0.6479,0.00013,29.15459]
[1776953226285,36.83,77537.33,0.0,0.6479,0.00013,29.15459]
[1776953226323,36.83,77537.33,0.0,0.6479,0.00013,29.15459]
[1776953226656,36.83,77537.33,0.0,0.6479,0.00013,29.15459]
[1776953226876,36.83,77539.18,0.0,0.64814,0.00013,29.14823]
[1776953227125,36.83,77539.18,0.0,0.64814,0.00013,29.14823]
[1776953227332,36.83,77539.18,0.0,0.64814,0.00013,29.14823]
[1776953227882,36.83,77539.9,0.0,0.64823,0.00013,29.14577]
[1776953232270,36.83,77536.24,0.0,0.64776,0.00013,29.15848]
[1776953232489,36.83,77536.24,0.0,0.64776,0.00013,29.15848]
[1776953232921,36.83,77536.24,0.0,0.64776,0.00013,29.15848]
[1776953233092,36.83,77539.0,0.0,0.64812,0.00013,29.14885]
[1776953233134,36.83,77539.0,0.0,0.64812,0.00013,29.14885]
[1776953233653,36.83,77539.0,0.0,0.64812,0.00013,29.14885]
[1776953235989,36.83,77536.06,0.0,0.64774,0.00013,29.15907]
[1776953236053,36.83,77537.99,0.0,0.64798,0.00013,29.15244]
[1776953236668,36.83,77537.99,0.0,0.64798,0.00013,29.15244]
[1776953236946,36.83,77540.22,0.0,0.64827,0.00013,29.14463]
[1776953237140,36.83,77540.22,0.0,0.64827,0.00013,29.14463]
[1776953239707,36.83,77537.1,0.0,0.64787,0.00013,29.15543]
[1776953240026,36.83,77537.1,0.0,0.64787,0.00013,29.15543]
[1776953240040,36.83,77525.37,0.0,0.64637,0.00013,29.19569]
[1776953240319,36.83,77525.37,0.0,0.64637,0.00013,29.19569]
[1776953240976,36.83,77512.04,0.0,0.64465,0.00013,29.24099]
[1776953241983,36.83,77506.35,0.0,0.64391,0.00013,29.26027]
[1776953243997,36.83,77516.96,0.0,0.64528,0.00013,29.22458]
[1776953244538,36.83,77516.96,0.0,0.64528,0.00013,29.22458]
[1776953245452,36.84,77517.0,0.0,0.64528,0.00013,29.22453]
[1776953245924,36.84,77517.0,0.0,0.64528,0.00013,29.22453]
[1776953246018,36.83,77518.91,0.0,0.64552,0.00013,29.21801]
[1776953247019,36.83,77530.23,0.0,0.64698,0.00013,29.17936]
[1776953247669,36.83,77530.23,0.0,0.64698,0.00013,29.17936]
[1776953247826,36.83,77530.23,0.0,0.64698,0.00013,29.17936]
[1776953247837,36.83,77530.23,0.0,0.64698,0.00013,29.17936]
[1776953247885,36.83,77530.23,0.0,0.64698,0.00013,29.17936]
[1776953248172,36.83,77533.4,0.0,0.64739,0.00013,29.16836]
[1776953251215,36.83,77530.03,0.0,0.64697,0.00013,29.17681]
[1776953251668,36.83,77530.03,0.0,0.64697,0.00013,29.17681]
[1776953251720,36.83,77530.03,0.0,0.64697,0.00013,29.17681]
[1776953252055,36.83,77533.66,0.0,0.64744,0.00013,29.16428]
[1776953252955,36.83,77533.66,0.0,0.64744,0.00013,29.16428]
[1776953253062,36.83,77536.77,0.0,0.64784,0.00013,29.15352]
[1776953254187,36.83,77537.88,0.0,0.64799,0.00013,29.14964]
[1776953257090,36.83,77527.79,0.0,0.6467,0.00013,29.18417]
[1776953262125,36.83,77526.32,0.0,0.64652,0.00013,29.18886]
[1776953265185,36.82,77529.02,0.0,0.64687,0.00013,29.17947]
[1776953265629,36.82,77529.02,0.0,0.64687,0.00013,29.17947]
[1776953266093,36.82,77529.02,0.0,0.64687,0.00013,29.17947]
[1776953265678,36.82,77535.24,0.0,0.64767,0.00013,29.15803]
[1776953266608,36.82,77535.24,0.0,0.64767,0.00013,29.15803]
[1776953267818,36.82,77539.19,0.0,0.64818,0.00013,29.14435]
[1776953267832,36.82,77538.66,0.0,0.64812,0.00013,29.14608]
[1776953268682,36.82,77538.66,0.0,0.64812,0.00013,29.14608]
[1776953269176,36.82,77529.19,0.0,0.6469,0.00013,29.17859]
[1776953273006,36.82,77529.96,0.0,0.647,0.00013,29.17593]
[1776953273055,36.82,77529.72,0.0,0.64697,0.00013,29.17673]
[1776953273176,36.82,77529.72,0.0,0.64697,0.00013,29.17673]
[1776953273319,36.82,77529.72,0.0,0.64697,0.00013,29.17673]
[1776953273709,36.82,77529.72,0.0,0.64697,0.00013,29.17673]
[1776953273761,36.82,77529.72,0.0,0.64697,0.00013,29.17673]
[1776953273811,36.82,77534.65,0.0,0.64761,0.00013,29.15979]
[1776953274904,36.82,77534.65,0.0,0.64761,0.00013,29.15979]
[1776953274977,36.82,77533.48,0.0,0.64746,0.00013,29.16382]
[1776953275188,36.82,77533.48,0.0,0.64746,0.00013,29.16382]
[1776953276107,36.82,77533.48,0.0,0.64746,0.00013,29.16382]
[1776953275218,36.82,77535.2,0.0,0.64768,0.00013,29.1579]
[1776953276227,36.82,77538.04,0.0,0.64804,0.00013,29.1481]
[1776953277947,36.82,77538.04,0.0,0.64804,0.00013,29.1481]
[1776953278619,36.82,77541.93,0.0,0.64854,0.00013,29.13466]
[1776953278686,36.82,77564.88,0.0,0.65148,0.00013,29.05431]
[1776953279581,36.82,77564.88,0.0,0.65148,0.00013,29.05431]
[1776953279647,36.82,77567.35,0.0,0.6518,0.00013,29.04545]
[1776953280423,36.82,77567.35,0.0,0.6518,0.00013,29.04545]
[1776953280723,36.82,77567.35,0.0,0.6518,0.00013,29.04545]
[1776953280736,36.82,77567.35,0.0,0.6518,0.00013,29.04545]
[1776953281741,36.82,77571.72,0.0,0.65236,0.00013,29.02992]
[1776953283185,36.82,77570.48,0.0,0.6522,0.00013,29.03431]
[1776953285922,36.82,77571.22,0.0,0.65229,0.00013,29.03166]
[1776953286927,36.82,77569.11,0.0,0.65202,0.00013,29.03914]
[1776953287804,36.82,77567.56,0.0,0.65183,0.00013,29.04463]
[1776953289328,36.82,77563.15,0.0,0.65126,0.00013,29.06019]
[1776953290700,36.82,77563.15,0.0,0.65126,0.00013,29.06019]
[1776953290798,36.82,77554.56,0.0,0.65017,0.00013,29.09038]
[1776953291593,36.82,77549.27,0.0,0.64949,0.00013,29.10883]
[1776953293013,36.82,77549.27,0.0,0.64949,0.00013,29.10883]
[1776953293053,36.82,77549.27,0.0,0.64949,0.00013,29.10883]
[1776953293045,36.82,77552.64,0.0,0.64992,0.00013,29.09698]
[1776953294051,36.82,77552.64,0.0,0.64992,0.00013,29.09698]
[1776953294127,36.82,77560.07,0.0,0.65088,0.00013,29.07084]
[1776953294363,36.82,77570.14,0.0,0.65217,0.00013,29.03518]
[1776953296483,36.82,77574.24,0.0,0.65269,0.00013,29.02058]
[1776953297045,36.82,77574.24,0.0,0.65269,0.00013,29.02058]
[1776953300407,36.82,77580.55,0.0,0.65349,0.00013,28.99804]
[1776953301519,36.82,77580.55,0.0,0.65349,0.00013,28.99804]
[1776953301611,36.82,77578.8,0.0,0.65327,0.00013,29.00432]
[1776953304613,36.82,77578.84,0.0,0.65328,0.00013,29.0042]
[1776953305146,36.82,77584.46,0.0,0.65399,0.00013,28.98406]
[1776953305442,36.82,77600.64,0.0,0.65605,0.00013,28.92554]
[1776953306449,36.82,77606.72,0.0,0.65682,0.00013,28.90342]
[1776953309470,36.82,77612.24,0.0,0.65751,0.00013,28.88347]
[1776953310571,36.82,77612.24,0.0,0.65751,0.00013,28.88347]
[1776953310615,36.82,77612.24,0.0,0.65751,0.00013,28.88347]
[1776953310693,36.82,77612.24,0.0,0.65751,0.00013,28.88347]
[1776953310779,36.82,77626.43,0.0,0.65931,0.00013,28.83113]
[1776953311483,36.82,77632.54,0.0,0.6601,0.00013,28.80527]
[1776953312800,36.82,77632.54,0.0,0.6601,0.00013,28.80527]
[1776953312888,36.82,77637.2,0.0,0.66068,0.00013,28.78785]
[1776953313665,36.82,77637.2,0.0,0.66068,0.00013,28.78785]
[1776953313856,36.82,77637.2,0.0,0.66068,0.00013,28.78785]
[1776953314032,36.82,77637.2,0.0,0.66068,0.00013,28.78785]
[1776953314504,36.82,77627.38,0.0,0.65944,0.00013,28.82459]
[1776953316307,36.82,77631.73,0.0,0.65999,0.00013,28.80838]
[1776953316519,36.82,77640.95,0.0,0.66116,0.00013,28.77385]
[1776953317881,36.82,77640.95,0.0,0.66116,0.00013,28.77385]
[1776953318533,36.82,77633.63,0.0,0.66023,0.00013,28.80137]
[1776953321022,36.82,77634.93,0.0,0.66039,0.00013,28.79653]
[1776953326589,36.83,77634.83,0.0,0.66037,0.00013,28.79713]
[1776953331626,36.83,77632.0,0.0,0.66001,0.00013,28.8079]
[1776953333023,36.83,77632.0,0.0,0.66001,0.00013,28.8079]
[1776953333645,36.83,77625.39,0.0,0.65917,0.00013,28.83259]
[1776953334708,36.83,77625.39,0.0,0.65917,0.00013,28.83259]
[1776953334769,36.83,77631.66,0.0,0.65996,0.00013,28.80927]
[1776953335660,36.83,77641.29,0.0,0.66118,0.00013,28.7732]
[1776953340714,36.83,77640.49,0.0,0.66107,0.00013,28.77638]
[1776953345748,36.83,77644.63,0.0,0.66159,0.00013,28.76106]
[1776953347857,36.83,77638.65,0.0,0.66083,0.00013,28.78363]
[1776953348935,36.83,77643.66,0.0,0.66146,0.00013,28.76483]
[1776953350784,36.83,77637.56,0.0,0.66068,0.00013,28.78799]
[1776953354812,36.84,77630.3,0.0,0.65974,0.00013,28.81587]
[1776953355699,36.84,77630.3,0.0,0.65974,0.00013,28.81587]
[1776953358062,36.84,77623.13,0.0,0.65882,0.00013,28.84291]
[1776953363875,36.85,77621.55,0.0,0.6586,0.00013,28.84939]
[1776953365296,36.85,77623.3,0.0,0.65882,0.00013,28.84302]
[1776953366896,36.85,77634.26,0.0,0.6602,0.00013,28.80249]
[1776953372076,36.86,77631.02,0.0,0.65978,0.00013,28.81501]
[1776953374952,36.86,77621.4,0.0,0.65856,0.00013,28.84809]
[1776953379987,36.86,77618.69,0.0,0.6582,0.00013,28.8586]
[1776953385023,36.87,77625.37,0.0,0.65903,0.00013,28.83439]
[1776953387037,36.87,77633.62,0.0,0.66007,0.00013,28.80395]
[1776953388840,36.87,77633.18,0.0,0.66001,0.00013,28.80573]
[1776953391065,36.87,77638.29,0.0,0.66064,0.00013,28.78707]
[1776953391290,36.87,77638.29,0.0,0.66064,0.00013,28.78707]
[1776953395399,36.88,77641.85,0.0,0.66108,0.00013,28.7739]
[1776953398114,36.88,77632.93,0.0,0.65995,0.00013,28.80747]
[1776953399024,36.88,77632.93,0.0,0.65995,0.00013,28.80747]
[1776953399121,36.88,77626.08,0.0,0.65908,0.00013,28.83308]
[1776953401241,36.88,77631.5,0.0,0.65976,0.00013,28.81319]
[1776953401318,36.88,77631.5,0.0,0.65976,0.00013,28.81319]
[1776953403975,36.88,77634.06,0.0,0.66007,0.00013,28.80389]
[1776953404160,36.88,77624.22,0.0,0.65882,0.00013,28.84057]
[1776953408185,36.89,77632.19,0.0,0.65982,0.00013,28.81143]
[1776953413220,36.89,77630.76,0.0,0.65962,0.00013,28.81738]
[1776953415234,36.9,77626.29,0.0,0.65905,0.00013,28.8342]
[1776953415364,36.9,77626.29,0.0,0.65905,0.00013,28.8342]
[1776953415674,36.9,77626.29,0.0,0.65905,0.00013,28.8342]
[1776953416241,36.9,77617.66,0.0,0.65795,0.00013,28.86616]
[1776953416297,36.9,77617.66,0.0,0.65795,0.00013,28.86616]
[1776953417248,36.9,77610.4,0.0,0.65703,0.00013,28.89289]
[1776953419262,36.9,77617.71,0.0,0.65795,0.00013,28.86622]
[1776953424682,36.9,77621.07,0.0,0.65836,0.00013,28.8544]
[1776953424725,36.9,77620.41,0.0,0.65827,0.00013,28.85694]
[1776953426237,36.9,77620.41,0.0,0.65827,0.00013,28.85694]
[1776953426272,36.9,77597.21,0.0,0.65533,0.00013,28.94174]
[1776953426622,36.9,77597.21,0.0,0.65533,0.00013,28.94174]
[1776953426691,36.9,77580.34,0.0,0.65318,0.00013,29.00233]
[1776953427527,36.9,77580.34,0.0,0.65318,0.00013,29.00233]
[1776953427718,36.9,77580.34,0.0,0.65318,0.00013,29.00233]
[1776953428117,36.9,77563.97,0.0,0.65109,0.00013,29.06035]
[1776953429521,36.9,77562.67,0.0,0.65093,0.00013,29.06492]
[1776953430033,36.9,77562.67,0.0,0.65093,0.00013,29.06492]
[1776953430133,36.9,77559.88,0.0,0.65057,0.00013,29.07461]
[1776953430350,36.9,77552.2,0.0,0.64959,0.00013,29.10145]
[1776953432283,36.9,77552.2,0.0,0.64959,0.00013,29.10145]
[1776953432335,36.9,77550.25,0.0,0.64936,0.00013,29.10504]
[1776953432523,36.9,77550.25,0.0,0.64936,0.00013,29.10504]
[1776953432560,36.9,77547.23,0.0,0.64898,0.00013,29.11544]
[1776953433393,36.9,77547.23,0.0,0.64898,0.00013,29.11544]
[1776953433429,36.9,77544.74,0.0,0.64866,0.00013,29.12398]
[1776953435385,36.9,77549.92,0.0,0.64933,0.00013,29.10582]
[1776953436571,36.9,77549.92,0.0,0.64933,0.00013,29.10582]
[1776953436922,36.9,77549.92,0.0,0.64933,0.00013,29.10582]
[1776953436976,36.9,77549.92,0.0,0.64933,0.00013,29.10582]
[1776953436990,36.9,77557.45,0.0,0.65029,0.00013,29.07947]
[1776953438229,36.9,77550.74,0.0,0.64944,0.00013,29.10282]
[1776953438630,36.9,77550.74,0.0,0.64944,0.00013,29.10282]
[1776953439004,36.9,77550.74,0.0,0.64944,0.00013,29.10282]
[1776953439102,36.9,77546.51,0.0,0.6489,0.00013,29.11744]
[1776953439514,36.9,77546.51,0.0,0.6489,0.00013,29.11744]
[1776953439518,36.9,77539.66,0.0,0.64803,0.00013,29.14103]
[1776953441494,36.9,77537.28,0.0,0.64772,0.00013,29.14912]
[1776953441995,36.9,77537.28,0.0,0.64772,0.00013,29.14912]
[1776953442926,36.89,77537.28,0.0,0.64773,0.00013,29.14901]
[1776953443027,36.89,77537.28,0.0,0.64773,0.00013,29.14901]
[1776953443090,36.89,77537.82,0.0,0.6478,0.00013,29.14704]
[1776953443568,36.89,77537.82,0.0,0.6478,0.00013,29.14704]
[1776953443670,36.89,77534.19,0.0,0.64734,0.00013,29.15948]
[1776953445269,36.89,77534.19,0.0,0.64734,0.00013,29.15948]
[1776953444448,36.89,77525.81,0.0,0.64626,0.00013,29.18808]
[1776953445455,36.89,77526.12,0.0,0.6463,0.00013,29.18697]
[1776953447009,36.89,77526.12,0.0,0.6463,0.00013,29.18697]
[1776953447111,36.89,77529.99,0.0,0.6468,0.00013,29.1737]
[1776953447469,36.89,77542.85,0.0,0.64846,0.00013,29.12936]
[1776953448478,36.89,77548.65,0.0,0.6492,0.00013,29.10916]
[1776953452104,36.89,77547.7,0.0,0.64909,0.00013,29.11229]
[1776953452127,36.89,77547.99,0.0,0.64913,0.00013,29.11121]
[1776953453107,36.89,77547.99,0.0,0.64913,0.00013,29.11121]
[1776953453511,36.89,77559.2,0.0,0.65057,0.00013,29.07192]
[1776953456532,36.88,77559.37,0.0,0.65059,0.00013,29.07118]
[1776953461017,36.88,77561.85,0.0,0.65091,0.00013,29.06232]
[1776953461456,36.88,77561.69,0.0,0.65089,0.00013,29.06284]
[1776953461863,36.88,77561.69,0.0,0.65089,0.00013,29.06284]
[1776953462224,36.88,77561.69,0.0,0.65089,0.00013,29.06284]
[1776953463335,36.88,77559.23,0.0,0.65058,0.00013,29.07143]
[1776953463726,36.88,77555.34,0.0,0.65008,0.00013,29.08505]
[1776953463776,36.88,77555.34,0.0,0.65008,0.00013,29.08505]
[1776953464161,36.88,77555.34,0.0,0.65008,0.00013,29.08505]
[1776953464177,36.88,77552.6,0.0,0.64974,0.00013,29.09457]
[1776953464591,36.88,77547.97,0.0,0.64915,0.00013,29.11055]
[1776953467243,36.88,77545.94,0.0,0.64889,0.00013,29.11752]
[1776953467313,36.88,77548.81,0.0,0.64926,0.00013,29.10746]
[1776953467614,36.88,77548.81,0.0,0.64926,0.00013,29.10746]
[1776953468027,36.88,77548.81,0.0,0.64926,0.00013,29.10746]
[1776953468108,36.88,77556.05,0.0,0.65019,0.00013,29.08212]
[1776953468649,36.88,77566.3,0.0,0.6515,0.00013,29.04603]
[1776953469663,36.88,77566.3,0.0,0.6515,0.00013,29.04603]
[1776953469675,36.88,77566.3,0.0,0.6515,0.00013,29.04603]
[1776953469738,36.88,77565.3,0.0,0.65137,0.00013,29.04953]
[1776953473698,36.87,77557.31,0.0,0.65036,0.00013,29.07746]
[1776953477756,36.87,77559.58,0.0,0.65065,0.00013,29.06934]
[1776953478133,36.87,77559.58,0.0,0.65065,0.00013,29.06934]
[1776953478255,36.87,77559.58,0.0,0.65065,0.00013,29.06934]
[1776953478328,36.87,77558.28,0.0,0.65049,0.00013,29.07385]
[1776953478733,36.87,77542.56,0.0,0.64848,0.00013,29.12856]
[1776953479739,36.87,77542.84,0.0,0.64852,0.00013,29.1275]
[1776953482763,36.87,77548.96,0.0,0.64931,0.00013,29.10598]
[1776953486067,36.87,77550.29,0.0,0.64949,0.00013,29.10121]
[1776953486074,36.87,77545.25,0.0,0.64884,0.00013,29.11866]
[1776953488062,36.87,77541.52,0.0,0.64837,0.00013,29.13149]
[1776953488153,36.87,77540.08,0.0,0.64819,0.00013,29.13638]
[1776953489053,36.87,77540.08,0.0,0.64819,0.00013,29.13638]
[1776953489121,36.86,77539.62,0.0,0.64813,0.00013,29.13787]
[1776953489563,36.86,77539.62,0.0,0.64813,0.00013,29.13787]
[1776953489809,36.86,77540.21,0.0,0.64821,0.00013,29.13573]
[1776953491062,36.86,77540.21,0.0,0.64821,0.00013,29.13573]
[1776953491163,36.86,77539.82,0.0,0.64818,0.00013,29.13393]
[1776953491824,36.86,77535.13,0.0,0.64758,0.00013,29.15]
[1776953492560,36.86,77535.13,0.0,0.64758,0.00013,29.15]
[1776953492831,36.86,77539.11,0.0,0.64809,0.00013,29.13618]
[1776953494086,36.86,77539.11,0.0,0.64809,0.00013,29.13618]
[1776953494187,36.86,77539.43,0.0,0.64814,0.00013,29.13499]
[1776953495066,36.86,77539.43,0.0,0.64814,0.00013,29.13499]
[1776953495167,36.86,77539.09,0.0,0.64809,0.00013,29.13607]
[1776953495683,36.86,77539.09,0.0,0.64809,0.00013,29.13607]
[1776953495852,36.86,77545.13,0.0,0.64887,0.00013,29.11506]
[1776953496680,36.86,77545.13,0.0,0.64887,0.00013,29.11506]
[1776953496859,36.86,77553.08,0.0,0.64989,0.00013,29.0873]
[1776953498873,36.86,77557.74,0.0,0.65049,0.00013,29.07087]
[1776953500887,36.85,77562.98,0.0,0.65117,0.00013,29.05234]
[1776953501893,36.85,77568.98,0.0,0.65193,0.00013,29.0311]
[1776953502902,36.85,77564.4,0.0,0.65135,0.00013,29.04728]
[1776953503908,36.85,77559.77,0.0,0.65076,0.00013,29.06356]
[1776953505922,36.85,77564.32,0.0,0.65134,0.00013,29.04745]
[1776953506929,36.85,77557.96,0.0,0.65053,0.00013,29.06981]
[1776953507594,36.85,77557.96,0.0,0.65053,0.00013,29.06981]
[1776953507859,36.85,77557.96,0.0,0.65053,0.00013,29.06981]
[1776953510369,36.85,77561.47,0.0,0.65098,0.00013,29.05737]
[1776953510957,36.85,77556.83,0.0,0.65039,0.00013,29.07359]
[1776953511673,36.85,77556.83,0.0,0.65039,0.00013,29.07359]
[1776953511963,36.85,77560.04,0.0,0.6508,0.00013,29.06227]
[1776953515040,36.85,77560.22,0.0,0.65083,0.00013,29.06156]
[1776953515068,36.85,77561.34,0.0,0.65097,0.00013,29.05758]
[1776953521031,36.85,77562.58,0.0,0.65114,0.00013,29.05299]
[1776953523317,36.85,77562.27,0.0,0.6511,0.00013,29.05405]
[1776953523365,36.85,77559.75,0.0,0.65078,0.00013,29.06289]
[1776953524052,36.85,77552.86,0.0,0.6499,0.00013,29.08701]
[1776953529087,36.84,77549.67,0.0,0.6495,0.00013,29.09781]
[1776953534411,36.84,77547.11,0.0,0.64918,0.00013,29.10644]
[1776953534958,36.84,77547.45,0.0,0.64923,0.00013,29.10519]
[1776953535329,36.84,77555.4,0.0,0.65025,0.00013,29.07734]
[1776953536143,36.84,77576.54,0.0,0.65295,0.00013,29.00252]
[1776953537150,36.84,77578.24,0.0,0.65317,0.00013,28.99645]
[1776953537765,36.84,77578.24,0.0,0.65317,0.00013,28.99645]
[1776953540156,36.84,77584.84,0.0,0.65401,0.00013,28.97284]
[1776953541519,36.84,77585.37,0.0,0.65408,0.00013,28.971]
[1776953542185,36.84,77582.87,0.0,0.65376,0.00013,28.98001]
[1776953547221,36.84,77581.72,0.0,0.65361,0.00013,28.98425]
[1776953549236,36.84,77572.02,0.0,0.65237,0.00013,29.0189]
[1776953551283,36.84,77570.59,0.0,0.65219,0.00013,29.02397]
[1776953557292,36.84,77573.74,0.0,0.6526,0.00013,29.00975]
[1776953562326,36.84,77575.56,0.0,0.65283,0.00013,29.00331]
[1776953567361,36.84,77572.88,0.0,0.65248,0.00013,29.01294]
[1776953571504,36.84,77575.92,0.0,0.65287,0.00013,29.00217]
[1776953571996,36.84,77575.92,0.0,0.65287,0.00013,29.00217]
[1776953572397,36.84,77586.51,0.0,0.65422,0.00013,28.96426]
[1776953574410,36.84,77583.03,0.0,0.65377,0.00013,28.97685]
[1776953576915,36.85,77586.37,0.0,0.6542,0.00013,28.96496]
[1776953577432,36.85,77573.14,0.0,0.65251,0.00013,29.01233]
[1776953578439,36.85,77566.35,0.0,0.65164,0.00013,29.03647]
[1776953579446,36.85,77569.32,0.0,0.65202,0.00013,29.02598]
[1776953582736,36.85,77566.51,0.0,0.65166,0.00013,29.03594]
[1776953582763,36.85,77566.51,0.0,0.65166,0.00013,29.03594]
[1776953582819,36.85,77564.81,0.0,0.65144,0.00013,29.04196]
[1776953583960,36.85,77564.81,0.0,0.65144,0.00013,29.04196]
[1776953585100,36.85,77563.03,0.0,0.65121,0.00013,29.04824]
[1776953585134,36.85,77563.03,0.0,0.65121,0.00013,29.04824]
[1776953585206,36.85,77563.03,0.0,0.65121,0.00013,29.04824]
[1776953585309,36.85,77557.49,0.0,0.6505,0.00013,29.06773]
[1776953585502,36.85,77557.49,0.0,0.6505,0.00013,29.06773]
[1776953585596,36.85,77557.49,0.0,0.6505,0.00013,29.06773]
[1776953586194,36.85,77557.49,0.0,0.6505,0.00013,29.06773]
[1776953586226,36.85,77547.69,0.0,0.64925,0.00013,29.10196]
[1776953586907,36.85,77547.69,0.0,0.64925,0.00013,29.10196]
[1776953586937,36.85,77542.51,0.0,0.64859,0.00013,29.1199]
[1776953587502,36.85,77535.14,0.0,0.64764,0.00013,29.1453]
[1776953589243,36.85,77535.14,0.0,0.64764,0.00013,29.1453]
[1776953589287,36.85,77535.14,0.0,0.64764,0.00013,29.1453]
[1776953589303,36.84,77533.17,0.0,0.64739,0.00013,29.152]
[1776953589661,36.84,77533.17,0.0,0.64739,0.00013,29.152]
[1776953590040,36.84,77533.17,0.0,0.64739,0.00013,29.152]
[1776953590212,36.84,77533.17,0.0,0.64739,0.00013,29.152]
[1776953590256,36.84,77534.16,0.0,0.64752,0.00013,29.1485]
[1776953590522,36.84,77545.95,0.0,0.64904,0.00013,29.10773]
[1776953591530,36.84,77549.59,0.0,0.64951,0.00013,29.09491]
[1776953592537,36.84,77554.14,0.0,0.65009,0.00013,29.07897]
[1776953593842,36.84,77554.14,0.0,0.65009,0.00013,29.07897]
[1776953595287,36.84,77552.41,0.0,0.64987,0.00013,29.08498]
[1776953596382,36.84,77553.07,0.0,0.64996,0.00013,29.08263]
[1776953596442,36.84,77550.79,0.0,0.64967,0.00013,29.09056]
[1776953599454,36.84,77552.01,0.0,0.64983,0.00013,29.0862]
[1776953599463,36.84,77555.98,0.0,0.65034,0.00013,29.07225]
[1776953599680,36.84,77555.98,0.0,0.65034,0.00013,29.07225]
[1776953601005,36.84,77559.0,0.0,0.65072,0.00013,29.06161]
[1776953601063,36.84,77558.79,0.0,0.6507,0.00013,29.06232]
[1776953606635,36.84,77558.99,0.0,0.65073,0.00013,29.0614]
[1776953611761,36.84,77559.89,0.0,0.65085,0.00013,29.05811]
[1776953612213,36.84,77563.43,0.0,0.65132,0.00013,29.04254]
[1776953614104,36.84,77560.2,0.0,0.6509,0.00013,29.05392]
[1776953617077,36.83,77557.5,0.0,0.65056,0.00013,29.06333]
[1776953617252,36.83,77557.5,0.0,0.65056,0.00013,29.06333]
[1776953617463,36.83,77557.5,0.0,0.65056,0.00013,29.06333]
[1776953617273,36.83,77553.6,0.0,0.65006,0.00013,29.07697]
[1776953617978,36.83,77539.07,0.0,0.6482,0.00013,29.12749]
[1776953618719,36.83,77536.35,0.0,0.64785,0.00013,29.1368]
[1776953620223,36.83,77536.35,0.0,0.64785,0.00013,29.1368]
[1776953621237,36.83,77537.07,0.0,0.64795,0.00013,29.13423]
[1776953621721,36.83,77537.3,0.0,0.64798,0.00013,29.13335]
[1776953624995,36.83,77539.38,0.0,0.64826,0.00013,29.12589]
[1776953625096,36.83,77541.11,0.0,0.64848,0.00013,29.11982]
[1776953625768,36.83,77547.3,0.0,0.64928,0.00013,29.09824]
[1776953630803,36.82,77541.4,0.0,0.64853,0.00013,29.11842]
[1776953635838,36.82,77542.22,0.0,0.64865,0.00013,29.1152]
[1776953638249,36.82,77542.98,0.0,0.64875,0.00013,29.11249]
[1776953638301,36.82,77542.98,0.0,0.64875,0.00013,29.11249]
[1776953638346,36.82,77542.24,0.0,0.64866,0.00013,29.11499]
[1776953638773,36.82,77542.24,0.0,0.64866,0.00013,29.11499]
[1776953640267,36.82,77542.24,0.0,0.64866,0.00013,29.11492]
[1776953640756,36.82,77541.56,0.0,0.64858,0.00013,29.1172]
[1776953641747,36.82,77541.62,0.0,0.64859,0.00013,29.11692]
[1776953644798,36.81,77538.32,0.0,0.64817,0.00013,29.12811]
[1776953644901,36.81,77536.75,0.0,0.64797,0.00013,29.13346]
[1776953645908,36.81,77524.11,0.0,0.64635,0.00013,29.17679]
[1776953646915,36.81,77505.68,0.0,0.64398,0.00013,29.23914]
[1776953648066,36.81,77506.56,0.0,0.64409,0.00013,29.23605]
[1776953653965,36.8,77513.18,0.0,0.64498,0.00013,29.21285]
[1776953658999,36.8,77511.81,0.0,0.64482,0.00013,29.21684]
[1776953664035,36.79,77518.18,0.0,0.64567,0.00013,29.19461]
[1776953669069,36.78,77519.17,0.0,0.64581,0.00013,29.19069]
[1776953670928,36.78,77519.62,0.0,0.64587,0.00013,29.18905]
[1776953671450,36.78,77520.49,0.0,0.646,0.00013,29.18292]
[1776953671844,36.78,77520.49,0.0,0.646,0.00013,29.18292]
[1776953672446,36.78,77531.52,0.0,0.64743,0.00013,29.14501]
[1776953673862,36.78,77534.99,0.0,0.64788,0.00013,29.13296]
[1776953674563,36.78,77532.72,0.0,0.64759,0.00013,29.14072]
[1776953675112,36.78,77528.0,0.0,0.64698,0.00013,29.15689]
[1776953676119,36.78,77521.42,0.0,0.64614,0.00013,29.17934]
[1776953681154,36.77,77518.05,0.0,0.64572,0.00013,29.19032]
[1776953682161,36.77,77524.84,0.0,0.6466,0.00013,29.16701]
[1776953682824,36.77,77524.84,0.0,0.6466,0.00013,29.16701]
[1776953683168,36.77,77528.11,0.0,0.64702,0.00013,29.1557]
[1776953685765,36.77,77531.24,0.0,0.64743,0.00013,29.14477]
[1776953686189,36.77,77526.83,0.0,0.64687,0.00013,29.15986]
[1776953689479,36.77,77525.83,0.0,0.64674,0.00013,29.16311]
[1776953689908,36.77,77526.74,0.0,0.64686,0.00013,29.15989]
[1776953690383,36.77,77526.74,0.0,0.64686,0.00013,29.15989]
[1776953690483,36.76,77528.93,0.0,0.64715,0.00013,29.15228]
[1776953691411,36.76,77528.93,0.0,0.64715,0.00013,29.15228]
[1776953692954,36.76,77534.74,0.0,0.6479,0.00013,29.13208]
[1776953692972,36.76,77534.74,0.0,0.6479,0.00013,29.13208]
[1776953693560,36.76,77534.74,0.0,0.6479,0.00013,29.13208]
[1776953693238,36.76,77545.64,0.0,0.64931,0.00013,29.09414]
[1776953694245,36.76,77548.52,0.0,0.64968,0.00013,29.08403]
[1776953698175,36.76,77550.21,0.0,0.6499,0.00013,29.078]
[1776953698273,36.76,77550.59,0.0,0.64995,0.00013,29.07664]
[1776953698584,36.76,77550.59,0.0,0.64995,0.00013,29.07664]
[1776953701226,36.76,77548.36,0.0,0.64966,0.00013,29.08438]
[1776953701296,36.76,77550.78,0.0,0.64997,0.00013,29.07586]
[1776953703309,36.76,77559.03,0.0,0.65103,0.00013,29.04677]
[1776953705331,36.76,77558.83,0.0,0.65101,0.00013,29.04746]
[1776953705429,36.76,77556.09,0.0,0.65066,0.00013,29.05711]
[1776953709351,36.76,77551.41,0.0,0.65006,0.00013,29.07346]
[1776953714387,36.76,77550.9,0.0,0.65,0.00013,29.07506]
[1776953717014,36.76,77551.15,0.0,0.65004,0.00013,29.07411]
[1776953717847,36.75,77554.78,0.0,0.6505,0.00013,29.06131]
[1776953721522,36.75,77551.01,0.0,0.65002,0.00013,29.07446]
[1776953721436,36.75,77557.52,0.0,0.65086,0.00013,29.05152]
[1776953725727,36.75,77555.93,0.0,0.65066,0.00013,29.05703]
[1776953726116,36.75,77555.93,0.0,0.65066,0.00013,29.05703]
[1776953726471,36.75,77563.06,0.0,0.65157,0.00013,29.0318]
[1776953727477,36.75,77567.74,0.0,0.65218,0.00013,29.01515]
[1776953729285,36.75,77568.43,0.0,0.65226,0.00013,29.01269]
[1776953729492,36.75,77564.32,0.0,0.65174,0.00013,29.0273]
[1776953733033,36.75,77560.09,0.0,0.65121,0.00013,29.03923]
[1776953733269,36.75,77560.09,0.0,0.65121,0.00013,29.03923]
[1776953736362,36.75,77560.17,0.0,0.65122,0.00013,29.03891]
[1776953736541,36.75,77563.61,0.0,0.65166,0.00013,29.02672]
[1776953737275,36.75,77563.61,0.0,0.65166,0.00013,29.02672]
[1776953737548,36.75,77562.31,0.0,0.65149,0.00013,29.03132]
[1776953740569,36.75,77585.53,0.0,0.65446,0.00013,28.94823]
[1776953740872,36.75,77585.53,0.0,0.65446,0.00013,28.94823]
[1776953741577,36.75,77595.92,0.0,0.65579,0.00013,28.91053]
[1776953743591,36.75,77596.51,0.0,0.65586,0.00013,28.90859]
[1776953748626,36.76,77598.35,0.0,0.65608,0.00013,28.90238]
[1776953751518,36.76,77597.32,0.0,0.65594,0.00013,28.90624]
[1776953751647,36.76,77585.75,0.0,0.65446,0.00013,28.94843]
[1776953753661,36.76,77579.96,0.0,0.65372,0.00013,28.96941]
[1776953754668,36.76,77586.51,0.0,0.65455,0.00013,28.94586]
[1776953759702,36.77,77582.09,0.0,0.65398,0.00013,28.96213]
[1776953761195,36.77,77575.92,0.0,0.65318,0.00013,28.98439]
[1776953762426,36.77,77575.92,0.0,0.65318,0.00013,28.98439]
[1776953762480,36.77,77583.57,0.0,0.65416,0.00013,28.95697]
[1776953763037,36.77,77592.99,0.0,0.65536,0.00013,28.92288]
[1776953763731,36.77,77600.89,0.0,0.65637,0.00013,28.89419]
[1776953766752,36.77,77606.01,0.0,0.65701,0.00013,28.8757]
[1776953768766,36.77,77601.36,0.0,0.65642,0.00013,28.89283]
[1776953770582,36.77,77601.36,0.0,0.65642,0.00013,28.89283]
[1776953770633,36.77,77603.6,0.0,0.6567,0.00013,28.88469]
[1776953772784,36.77,77606.66,0.0,0.65709,0.00013,28.87351]
[1776953775817,36.77,77606.1,0.0,0.65702,0.00013,28.87559]
[1776953775899,36.77,77606.1,0.0,0.65702,0.00013,28.87559]
[1776953776042,36.77,77606.1,0.0,0.65702,0.00013,28.87559]
[1776953778835,36.77,77613.7,0.0,0.65798,0.00013,28.8476]
[1776953780019,36.77,77613.7,0.0,0.65798,0.00013,28.8476]
[1776953780073,36.77,77623.88,0.0,0.65928,0.00013,28.80986]
[1776953785885,36.77,77619.97,0.0,0.65878,0.00013,28.82446]
[1776953787901,36.77,77613.88,0.0,0.658,0.00013,28.84701]
[1776953789793,36.77,77612.9,0.0,0.65788,0.00013,28.85065]
[1776953789886,36.77,77612.9,0.0,0.65788,0.00013,28.85065]
[1776953790385,36.77,77612.9,0.0,0.65788,0.00013,28.85065]
[1776953790458,36.77,77602.33,0.0,0.65653,0.00013,28.88958]
[1776953791500,36.77,77602.33,0.0,0.65653,0.00013,28.88958]
[1776953793943,36.78,77592.36,0.0,0.65526,0.00013,28.92305]
[1776953798978,36.78,77593.3,0.0,0.65538,0.00013,28.9199]
[1776953800992,36.78,77583.98,0.0,0.65418,0.00013,28.95372]
[1776953801999,36.78,77578.86,0.0,0.65353,0.00013,28.97217]
[1776953803452,36.78,77578.86,0.0,0.65353,0.00013,28.97217]
[1776953803459,36.78,77578.86,0.0,0.65353,0.00013,28.97217]
[1776953803551,36.78,77572.99,0.0,0.65278,0.00013,28.99323]
[1776953803895,36.78,77572.99,0.0,0.65278,0.00013,28.99323]
[1776953804224,36.78,77572.99,0.0,0.65278,0.00013,28.99323]
[1776953805364,36.78,77568.49,0.0,0.6522,0.00013,29.00931]
[1776953805939,36.78,77568.49,0.0,0.6522,0.00013,29.00931]
[1776953806090,36.78,77568.49,0.0,0.6522,0.00013,29.00931]
[1776953806205,36.78,77568.49,0.0,0.6522,0.00013,29.00931]
[1776953806222,36.78,77566.64,0.0,0.65196,0.00013,29.01589]
[1776953807037,36.78,77551.39,0.0,0.65001,0.00013,29.06971]
[1776953809051,36.78,77556.47,0.0,0.65066,0.00013,29.05183]
[1776953809916,36.78,77556.47,0.0,0.65066,0.00013,29.05183]
[1776953810057,36.78,77557.45,0.0,0.65079,0.00013,29.04835]
[1776953811527,36.78,77557.45,0.0,0.65079,0.00013,29.04835]
[1776953812879,36.78,77558.38,0.0,0.65091,0.00013,29.045]
[1776953813079,36.78,77567.85,0.0,0.65212,0.00013,29.01146]
[1776953814018,36.78,77567.85,0.0,0.65212,0.00013,29.01146]
[1776953814594,36.78,77567.85,0.0,0.65212,0.00013,29.01146]
[1776953814631,36.78,77575.8,0.0,0.65314,0.00013,28.98309]
[1776953819122,36.78,77578.08,0.0,0.65342,0.00013,28.97511]
[1776953822706,36.78,77579.13,0.0,0.65356,0.00013,28.97143]
[1776953823099,36.78,77580.72,0.0,0.65376,0.00013,28.96577]
[1776953825163,36.78,77574.27,0.0,0.65293,0.00013,28.98903]
[1776953829191,36.78,77579.5,0.0,0.65359,0.00013,28.97046]
[1776953830198,36.78,77586.79,0.0,0.65452,0.00013,28.94427]
[1776953835233,36.79,77594.44,0.0,0.65549,0.00013,28.91681]
[1776953838742,36.79,77597.47,0.0,0.65587,0.00013,28.90586]
[1776953839841,36.79,77598.92,0.0,0.65605,0.00013,28.90077]
[1776953839261,36.79,77608.3,0.0,0.65724,0.00013,28.86644]
[1776953840268,36.79,77614.45,0.0,0.65803,0.00013,28.84382]
[1776953841518,36.79,77614.45,0.0,0.65803,0.00013,28.84382]
[1776953844663,36.79,77614.57,0.0,0.65804,0.00013,28.84337]
[1776953846310,36.79,77607.17,0.0,0.65709,0.00013,28.87087]
[1776953851345,36.8,77613.46,0.0,0.65788,0.00013,28.84528]
[1776953856380,36.8,77612.94,0.0,0.65782,0.00013,28.84727]
[1776953861415,36.8,77615.75,0.0,0.65817,0.00013,28.83685]
[1776953865443,36.8,77620.33,0.0,0.65876,0.00013,28.81985]
[1776953870478,36.8,77617.98,0.0,0.65846,0.00013,28.82851]
[1776953874507,36.8,77613.06,0.0,0.65784,0.00013,28.84665]
[1776953875514,36.8,77603.36,0.0,0.6566,0.00013,28.88228]
[1776953876521,36.8,77596.92,0.0,0.65578,0.00013,28.90575]
[1776953881556,36.79,77596.84,0.0,0.65578,0.00013,28.90584]
[1776953885585,36.79,77592.45,0.0,0.65523,0.00013,28.92163]
[1776953887986,36.79,77592.73,0.0,0.65526,0.00013,28.92069]
[1776953888606,36.79,77584.06,0.0,0.65415,0.00013,28.95206]
[1776953889613,36.79,77578.61,0.0,0.65345,0.00013,28.97169]
[1776953890775,36.79,77578.61,0.0,0.65345,0.00013,28.97169]
[1776953891627,36.79,77576.51,0.0,0.65318,0.00013,28.97928]
[1776953893881,36.79,77576.95,0.0,0.65324,0.00013,28.97776]
[1776953893930,36.79,77576.95,0.0,0.65324,0.00013,28.97776]
[1776953894198,36.79,77576.95,0.0,0.65324,0.00013,28.97776]
[1776953894818,36.79,77576.95,0.0,0.65324,0.00013,28.97776]
[1776953894648,36.8,77569.42,0.0,0.65227,0.00013,29.00467]
[1776953898527,36.8,77570.93,0.0,0.65247,0.00013,28.99934]
[1776953898859,36.8,77570.6,0.0,0.65242,0.00013,29.00053]
[1776953901525,36.8,77571.86,0.0,0.65258,0.00013,28.99609]
[1776953901817,36.8,77571.86,0.0,0.65258,0.00013,28.99609]
[1776953901698,36.8,77561.76,0.0,0.65129,0.00013,29.03196]
[1776953902023,36.8,77561.76,0.0,0.65129,0.00013,29.03196]
[1776953902333,36.8,77561.76,0.0,0.65129,0.00013,29.03196]
[1776953902522,36.8,77561.76,0.0,0.65129,0.00013,29.03196]
[1776953902778,36.8,77561.76,0.0,0.65129,0.00013,29.03196]
[1776953902706,36.8,77546.6,0.0,0.64935,0.00013,29.08519]
[1776953903713,36.8,77542.89,0.0,0.64887,0.00013,29.09806]
[1776953904720,36.8,77547.35,0.0,0.64944,0.00013,29.08247]
[1776953908318,36.79,77546.46,0.0,0.64933,0.00013,29.08545]
[1776953908568,36.79,77546.46,0.0,0.64933,0.00013,29.08545]
[1776953908704,36.79,77546.46,0.0,0.64933,0.00013,29.08545]
[1776953908721,36.79,77546.46,0.0,0.64933,0.00013,29.08545]
[1776953908748,36.79,77535.25,0.0,0.6479,0.00013,29.12432]
[1776953909702,36.79,77535.25,0.0,0.6479,0.00013,29.12432]
[1776953914210,36.79,77533.62,0.0,0.64771,0.00013,29.1265]
[1776953914765,36.79,77533.62,0.0,0.64771,0.00013,29.1265]
[1776953914790,36.79,77533.14,0.0,0.64765,0.00013,29.12808]
[1776953915130,36.79,77533.14,0.0,0.64765,0.00013,29.12808]
[1776953915797,36.79,77523.42,0.0,0.6464,0.00013,29.16138]
[1776953918545,36.79,77520.97,0.0,0.64609,0.00013,29.16954]
[1776953918593,36.79,77520.97,0.0,0.64609,0.00013,29.16954]
[1776953920689,36.78,77516.45,0.0,0.64552,0.00013,29.18471]
[1776953920832,36.78,77524.1,0.0,0.64651,0.00013,29.1585]
[1776953921049,36.78,77524.1,0.0,0.64651,0.00013,29.1585]
[1776953921721,36.78,77524.1,0.0,0.64651,0.00013,29.1585]
[1776953921839,36.78,77532.34,0.0,0.64757,0.00013,29.13009]
[1776953926723,36.78,77533.23,0.0,0.6477,0.00013,29.1267]
[1776953926774,36.78,77533.23,0.0,0.6477,0.00013,29.1267]
[1776953926874,36.78,77531.33,0.0,0.64746,0.00013,29.13317]
[1776953928038,36.78,77531.97,0.0,0.64754,0.00013,29.13088]
[1776953928714,36.78,77531.97,0.0,0.64754,0.00013,29.13088]
[1776953928791,36.78,77531.97,0.0,0.64754,0.00013,29.13088]
[1776953928815,36.78,77531.97,0.0,0.64755,0.00013,29.1308]
[1776953931229,36.78,77533.26,0.0,0.64771,0.00013,29.12626]
[1776953931527,36.78,77533.26,0.0,0.64771,0.00013,29.12626]
[1776953931848,36.78,77533.26,0.0,0.64771,0.00013,29.12626]
[1776953931573,36.77,77533.18,0.0,0.64771,0.00013,29.12637]
[1776953932226,36.77,77533.18,0.0,0.64771,0.00013,29.12637]
[1776953932327,36.77,77529.65,0.0,0.64726,0.00013,29.13845]
[1776953932916,36.77,77534.6,0.0,0.6479,0.00013,29.12137]
[1776953937735,36.77,77535.38,0.0,0.648,0.00013,29.11844]
[1776953937835,36.77,77537.57,0.0,0.64829,0.00013,29.11071]
[1776953937950,36.77,77529.8,0.0,0.64729,0.00013,29.13755]
[1776953940262,36.77,77520.03,0.0,0.64604,0.00013,29.17073]
[1776953941979,36.77,77513.08,0.0,0.64515,0.00013,29.19427]
[1776953943995,36.76,77518.98,0.0,0.64592,0.00013,29.17397]
[1776953946007,36.76,77522.26,0.0,0.64635,0.00013,29.16254]
[1776953948266,36.76,77523.88,0.0,0.64656,0.00013,29.15689]
[1776953948308,36.76,77523.88,0.0,0.64656,0.00013,29.15689]
[1776953948409,36.76,77525.28,0.0,0.64675,0.00013,29.15189]
[1776953949253,36.76,77525.28,0.0,0.64675,0.00013,29.15189]
[1776953949747,36.76,77525.28,0.0,0.64675,0.00013,29.15189]
[1776953950354,36.76,77526.67,0.0,0.64693,0.00013,29.14702]
[1776953952751,36.76,77531.05,0.0,0.6475,0.00013,29.13185]
[1776953953747,36.75,77533.06,0.0,0.64776,0.00013,29.12476]
[1776953954765,36.75,77531.1,0.0,0.64751,0.00013,29.13145]
[1776953955296,36.75,77531.52,0.0,0.64757,0.00013,29.12992]
[1776953957274,36.75,77534.35,0.0,0.64794,0.00013,29.12006]
[1776953957755,36.75,77534.35,0.0,0.64794,0.00013,29.12006]
[1776953959772,36.75,77533.11,0.0,0.64778,0.00013,29.12421]
[1776953960275,36.75,77534.58,0.0,0.64798,0.00013,29.11898]
[1776953961277,36.75,77532.27,0.0,0.64768,0.00013,29.1269]
[1776953962269,36.75,77533.11,0.0,0.64779,0.00013,29.12393]
[1776953968163,36.74,77540.66,0.0,0.64877,0.00013,29.09741]
[1776953971285,36.74,77541.34,0.0,0.64887,0.00013,29.0949]
[1776953971575,36.74,77528.51,0.0,0.64723,0.00013,29.13624]
[1776953972462,36.74,77523.17,0.0,0.64654,0.00013,29.15452]
[1776953975215,36.74,77514.96,0.0,0.64549,0.00013,29.18238]
[1776953980249,36.74,77518.52,0.0,0.64596,0.00013,29.16974]
[1776953985285,36.73,77517.18,0.0,0.64581,0.00013,29.17373]
[1776953990320,36.72,77519.58,0.0,0.64614,0.00013,29.16504]
[1776953995355,36.72,77515.17,0.0,0.64558,0.00013,29.17964]
[1776954000390,36.72,77517.84,0.0,0.64594,0.00013,29.17005]
[1776954001875,36.71,77509.9,0.0,0.64492,0.00013,29.19699]
[1776954003411,36.71,77504.69,0.0,0.64425,0.00013,29.21444]
[1776954004417,36.71,77510.67,0.0,0.64503,0.00013,29.19409]
[1776954005425,36.71,77516.0,0.0,0.64572,0.00013,29.17584]
[1776954010460,36.71,77515.27,0.0,0.64565,0.00013,29.17787]
[1776954014600,36.7,77514.37,0.0,0.64554,0.00013,29.18066]
[1776954014721,36.7,77517.09,0.0,0.64589,0.00013,29.17128]
[1776954015374,36.7,77517.09,0.0,0.64589,0.00013,29.17128]
[1776954015538,36.7,77517.09,0.0,0.64589,0.00013,29.17128]
[1776954015608,36.7,77519.12,0.0,0.64616,0.00013,29.16425]
[1776954017033,36.7,77517.68,0.0,0.64598,0.00013,29.1691]
[1776954017070,36.7,77517.68,0.0,0.64598,0.00013,29.1691]
[1776954017837,36.7,77517.68,0.0,0.64598,0.00013,29.1691]
[1776954017929,36.7,77526.88,0.0,0.64717,0.00013,29.13743]
[1776954018774,36.7,77535.99,0.0,0.64834,0.00013,29.10583]
[1776954020530,36.7,77537.89,0.0,0.64859,0.00013,29.09915]
[1776954025566,36.7,77541.58,0.0,0.64907,0.00013,29.08612]
[1776954030601,36.7,77546.71,0.0,0.64974,0.00013,29.06806]
[1776954033384,36.7,77546.32,0.0,0.6497,0.00013,29.06634]
[1776954033719,36.7,77546.32,0.0,0.6497,0.00013,29.06634]
[1776954033777,36.7,77552.51,0.0,0.6505,0.00013,29.04455]
[1776954034423,36.7,77552.51,0.0,0.6505,0.00013,29.04455]
[1776954034629,36.7,77555.62,0.0,0.65089,0.00013,29.03357]
[1776954038614,36.7,77558.89,0.0,0.65131,0.00013,29.02202]
[1776954038657,36.7,77557.88,0.0,0.65118,0.00013,29.02562]
[1776954039664,36.7,77553.21,0.0,0.65058,0.00013,29.04214]
[1776954043692,36.7,77548.21,0.0,0.64994,0.00013,29.05974]
[1776954045536,36.7,77548.0,0.0,0.64991,0.00013,29.06047]
[1776954045706,36.7,77543.38,0.0,0.64932,0.00013,29.07665]
[1776954050741,36.69,77543.59,0.0,0.64935,0.00013,29.07582]
[1776954053879,36.69,77540.42,0.0,0.64894,0.00013,29.08686]
[1776954053929,36.69,77540.42,0.0,0.64894,0.00013,29.08686]
[1776954053946,36.69,77539.8,0.0,0.64886,0.00013,29.08899]
[1776954054392,36.69,77539.8,0.0,0.64886,0.00013,29.08899]
[1776954059804,36.69,77543.97,0.0,0.64941,0.00013,29.07428]
[1776954061102,36.69,77543.8,0.0,0.64938,0.00013,29.07485]
[1776954061820,36.69,77552.54,0.0,0.65051,0.00013,29.04412]
[1776954062845,36.69,77552.54,0.0,0.65051,0.00013,29.04412]
[1776954062924,36.69,77557.24,0.0,0.65111,0.00013,29.02751]
[1776954063982,36.69,77557.24,0.0,0.65111,0.00013,29.02751]
[1776954064852,36.69,77548.75,0.0,0.65002,0.00013,29.05748]
[1776954068880,36.69,77543.1,0.0,0.6493,0.00013,29.07722]
[1776954070894,36.69,77549.55,0.0,0.65013,0.00013,29.05453]
[1776954072908,36.69,77543.26,0.0,0.64932,0.00013,29.07656]
[1776954074354,36.69,77541.75,0.0,0.64913,0.00013,29.08181]
[1776954074922,36.69,77546.14,0.0,0.64969,0.00013,29.06639]
[1776954079957,36.69,77549.8,0.0,0.65017,0.00013,29.05342]
[1776954081892,36.69,77549.58,0.0,0.65014,0.00013,29.05417]
[1776954081970,36.69,77552.38,0.0,0.6505,0.00013,29.04428]
[1776954082319,36.69,77552.38,0.0,0.6505,0.00013,29.04428]
[1776954082978,36.69,77573.92,0.0,0.65327,0.00013,28.9676]
[1776954083985,36.69,77581.35,0.0,0.65422,0.00013,28.94079]
[1776954087747,36.69,77580.68,0.0,0.65414,0.00013,28.94314]
[1776954088052,36.69,77599.96,0.0,0.65661,0.00013,28.87284]
[1776954088403,36.69,77599.96,0.0,0.65661,0.00013,28.87284]
[1776954089030,36.69,77620.81,0.0,0.65927,0.00013,28.79567]
[1776954090033,36.69,77625.09,0.0,0.65981,0.00013,28.77951]
[1776954092280,36.68,77624.24,0.0,0.65973,0.00013,28.77936]
[1776954092314,36.68,77624.24,0.0,0.65973,0.00013,28.77936]
[1776954097383,36.68,77620.5,0.0,0.65927,0.00013,28.79274]
[1776954098089,36.68,77602.72,0.0,0.65701,0.00013,28.85853]
[1776954098409,36.68,77602.72,0.0,0.65701,0.00013,28.85853]
[1776954099045,36.68,77602.72,0.0,0.65701,0.00013,28.85853]
[1776954099097,36.68,77577.88,0.0,0.65383,0.00013,28.94888]
[1776954099316,36.68,77577.88,0.0,0.65383,0.00013,28.94888]
[1776954100103,36.68,77568.61,0.0,0.65264,0.00013,28.98226]
[1776954101284,36.68,77564.45,0.0,0.65211,0.00013,28.99716]
[1776954106133,36.68,77563.14,0.0,0.65193,0.00013,29.00197]
[1776954106188,36.68,77563.14,0.0,0.65193,0.00013,29.00197]
[1776954106227,36.68,77563.14,0.0,0.65193,0.00013,29.00197]
[1776954106322,36.68,77560.14,0.0,0.65155,0.00013,29.01268]
[1776954107152,36.68,77554.84,0.0,0.65086,0.00013,29.03149]
[1776954110356,36.68,77555.82,0.0,0.65099,0.00013,29.02806]
[1776954111166,36.68,77556.37,0.0,0.65106,0.00013,29.02613]
[1776954111180,36.68,77562.74,0.0,0.65188,0.00013,29.00352]
[1776954116214,36.68,77564.29,0.0,0.65207,0.00013,28.99819]
[1776954121250,36.68,77562.53,0.0,0.65184,0.00013,29.00466]
[1776954126285,36.68,77563.35,0.0,0.65194,0.00013,29.00189]
[1776954131320,36.69,77564.49,0.0,0.65208,0.00013,28.99797]
[1776954135492,36.69,77564.56,0.0,0.65209,0.00013,28.99781]
[1776954135739,36.69,77564.56,0.0,0.65209,0.00013,28.99781]
[1776954135810,36.69,77556.47,0.0,0.65105,0.00013,29.02661]
[1776954136362,36.69,77550.07,0.0,0.65022,0.00013,29.04921]
[1776954138376,36.69,77547.32,0.0,0.64987,0.00013,29.05888]
[1776954139754,36.69,77547.32,0.0,0.64987,0.00013,29.05888]
[1776954139782,36.69,77553.8,0.0,0.6507,0.00013,29.03602]
[1776954141519,36.69,77557.89,0.0,0.65123,0.00013,29.02155]
[1776954144470,36.69,77556.64,0.0,0.65107,0.00013,29.026]
[1776954148284,36.69,77554.63,0.0,0.65081,0.00013,29.03313]
[1776954153481,36.69,77556.93,0.0,0.65112,0.00013,29.02194]
[1776954158516,36.69,77560.57,0.0,0.65158,0.00013,29.00905]
[1776954163467,36.69,77556.51,0.0,0.65106,0.00013,29.02347]
[1776954163809,36.69,77549.97,0.0,0.65022,0.00013,29.04656]
[1776954165034,36.69,77549.97,0.0,0.65022,0.00013,29.04656]
[1776954165135,36.69,77541.3,0.0,0.6491,0.00013,29.07695]
[1776954167714,36.69,77539.94,0.0,0.64893,0.00013,29.08162]
[1776954168568,36.69,77538.49,0.0,0.64875,0.00013,29.08664]
[1776954168620,36.69,77538.49,0.0,0.64875,0.00013,29.08664]
[1776954168838,36.69,77538.49,0.0,0.64875,0.00013,29.08664]
[1776954168911,36.69,77538.49,0.0,0.64875,0.00013,29.08664]
[1776954169111,36.69,77538.08,0.0,0.64869,0.00013,29.08803]
[1776954169961,36.69,77538.08,0.0,0.64869,0.00013,29.08803]
[1776954170088,36.69,77538.08,0.0,0.64869,0.00013,29.08803]
[1776954171733,36.69,77538.01,0.0,0.64869,0.00013,29.08819]
[1776954171769,36.69,77538.01,0.0,0.64869,0.00013,29.08819]
[1776954171784,36.68,77547.32,0.0,0.64989,0.00013,29.05558]
[1776954172615,36.68,77557.03,0.0,0.65114,0.00013,29.02131]
[1776954177649,36.69,77557.67,0.0,0.65122,0.00013,29.01911]
[1776954179347,36.69,77557.35,0.0,0.65118,0.00013,29.02026]
[1776954183018,36.69,77556.06,0.0,0.65101,0.00013,29.02484]
[1776954185091,36.69,77557.84,0.0,0.65124,0.00013,29.01853]
[1776954190741,36.69,77562.49,0.0,0.65183,0.00013,29.00211]
[1776954195776,36.69,77565.42,0.0,0.65221,0.00013,28.99179]
[1776954200811,36.69,77567.45,0.0,0.65246,0.00013,28.98465]
[1776954201520,36.69,77567.45,0.0,0.65246,0.00013,28.98465]
[1776954201818,36.69,77567.2,0.0,0.65243,0.00013,28.98555]
[1776954206853,36.69,77568.27,0.0,0.65257,0.00013,28.98175]
[1776954208873,36.69,77577.67,0.0,0.65377,0.00013,28.94805]
[1776954209990,36.69,77577.67,0.0,0.65377,0.00013,28.94805]
[1776954211896,36.69,77588.69,0.0,0.65519,0.00013,28.90507]
[1776954213910,36.69,77592.7,0.0,0.65571,0.00013,28.89039]
[1776954216093,36.69,77591.28,0.0,0.65553,0.00013,28.89556]
[1776954218945,36.69,77597.4,0.0,0.65631,0.00013,28.87315]
[1776954220959,36.69,77604.75,0.0,0.65725,0.00013,28.84616]
[1776954224934,36.69,77608.94,0.0,0.65779,0.00013,28.83067]
[1776954224958,36.69,77608.94,0.0,0.65779,0.00013,28.83067]
[1776954225028,36.69,77608.94,0.0,0.65779,0.00013,28.83067]
[1776954225159,36.69,77608.94,0.0,0.65779,0.00013,28.83067]
[1776954225286,36.69,77608.94,0.0,0.65779,0.00013,28.83067]
[1776954225254,36.69,77619.15,0.0,0.65909,0.00013,28.79275]
[1776954225993,36.69,77635.58,0.0,0.66118,0.00013,28.73097]
[1776954227001,36.69,77639.72,0.0,0.66171,0.00013,28.71521]
[1776954229065,36.69,77640.44,0.0,0.6618,0.00013,28.7124]
[1776954229110,36.68,77646.51,0.0,0.66258,0.00013,28.68926]
[1776954229454,36.68,77646.51,0.0,0.66258,0.00013,28.68926]
[1776954230302,36.68,77646.51,0.0,0.66258,0.00013,28.68926]
[1776954230022,36.68,77652.32,0.0,0.66332,0.00013,28.66702]
[1776954234050,36.68,77656.61,0.0,0.66386,0.00013,28.65038]
[1776954236069,36.68,77665.95,0.0,0.66505,0.00013,28.61435]
[1776954238083,36.68,77672.2,0.0,0.66584,0.00013,28.59013]
[1776954240216,36.68,77673.75,0.0,0.66603,0.00013,28.58413]
[1776954240223,36.68,77673.75,0.0,0.66603,0.00013,28.58413]
[1776954240341,36.68,77673.75,0.0,0.66603,0.00013,28.58413]
[1776954240280,36.68,77686.61,0.0,0.66765,0.00013,28.53392]
[1776954240535,36.68,77686.61,0.0,0.66765,0.00013,28.53392]
[1776954240620,36.68,77686.61,0.0,0.66765,0.00013,28.53392]
[1776954240714,36.68,77686.61,0.0,0.66765,0.00013,28.53392]
[1776954240856,36.68,77686.61,0.0,0.66765,0.00013,28.53392]
[1776954241105,36.68,77701.63,0.0,0.66954,0.00013,28.47469]
[1776954241560,36.68,77701.63,0.0,0.66954,0.00013,28.47469]
[1776954241927,36.68,77701.63,0.0,0.66954,0.00013,28.47469]
[1776954242358,36.68,77701.63,0.0,0.66954,0.00013,28.47469]
[1776954242119,36.68,77713.43,0.0,0.67103,0.00013,28.42758]
[1776954243126,36.68,77704.7,0.0,0.66993,0.00013,28.46252]
[1776954244395,36.68,77703.18,0.0,0.66974,0.00013,28.4686]
[1776954246147,36.68,77693.39,0.0,0.6685,0.00013,28.5075]
[1776954248163,36.69,77687.68,0.0,0.66778,0.00013,28.53008]
[1776954251318,36.69,77691.49,0.0,0.66826,0.00013,28.51519]
[1776954251891,36.69,77693.95,0.0,0.66856,0.00013,28.50555]
[1776954252038,36.69,77693.95,0.0,0.66856,0.00013,28.50555]
[1776954252192,36.69,77708.93,0.0,0.67045,0.00013,28.44622]
[1776954252808,36.69,77708.93,0.0,0.67045,0.00013,28.44622]
[1776954253205,36.69,77707.14,0.0,0.67022,0.00013,28.4535]
[1776954256793,36.69,77706.83,0.0,0.67016,0.00013,28.45516]
[1776954257233,36.69,77699.26,0.0,0.66921,0.00013,28.48535]
[1776954259247,36.69,77703.65,0.0,0.66976,0.00013,28.46806]
[1776954260249,36.69,77703.65,0.0,0.66976,0.00013,28.46806]
[1776954260254,36.69,77708.37,0.0,0.67035,0.00013,28.44937]
[1776954263275,36.7,77714.02,0.0,0.67105,0.00013,28.42712]
[1776954265193,36.7,77712.52,0.0,0.67086,0.00013,28.43323]
[1776954265338,36.7,77712.52,0.0,0.67086,0.00013,28.43323]
[1776954265341,36.7,77731.75,0.0,0.67326,0.00013,28.35603]
[1776954265408,36.7,77731.75,0.0,0.67326,0.00013,28.35603]
[1776954266302,36.7,77734.95,0.0,0.67366,0.00012,28.34304]
[1776954268317,36.7,77740.19,0.0,0.67432,0.00012,28.32171]
[1776954269323,36.7,77744.84,0.0,0.6749,0.00012,28.30261]
[1776954272345,36.69,77740.02,0.0,0.67432,0.00012,28.31879]
[1776954275293,36.69,77740.23,0.0,0.67436,0.00012,28.31768]
[1776954275366,36.69,77745.19,0.0,0.67498,0.00012,28.29731]
[1776954279021,36.69,77742.18,0.0,0.67461,0.00012,28.30927]
[1776954279403,36.69,77742.18,0.0,0.67461,0.00012,28.30927]
[1776954279394,36.69,77769.3,0.0,0.678,0.00012,28.19752]
[1776954279550,36.69,77769.3,0.0,0.678,0.00012,28.19752]
[1776954280291,36.69,77769.3,0.0,0.678,0.00012,28.19752]
[1776954280401,36.69,77775.98,0.0,0.67883,0.00012,28.16968]
[1776954281702,36.69,77773.67,0.0,0.67854,0.00012,28.1793]
[1776954281961,36.69,77773.67,0.0,0.67854,0.00012,28.1793]
[1776954282415,36.69,77768.52,0.0,0.6779,0.00012,28.2007]
[1776954283422,36.69,77759.02,0.0,0.67672,0.00012,28.23998]
[1776954285437,36.69,77767.59,0.0,0.67779,0.00012,28.20439]
[1776954286444,36.69,77779.39,0.0,0.67926,0.00012,28.15521]
[1776954287367,36.69,77779.39,0.0,0.67926,0.00012,28.15521]
[1776954289308,36.69,77782.06,0.0,0.67959,0.00012,28.14403]
[1776954290476,36.69,77788.38,0.0,0.68037,0.00012,28.11756]
[1776954293497,36.69,77777.26,0.0,0.67899,0.00012,28.16423]
[1776954299308,36.69,77775.5,0.0,0.67877,0.00012,28.17155]
[1776954299359,36.69,77769.79,0.0,0.67806,0.00012,28.19529]
[1776954299550,36.69,77764.84,0.0,0.67745,0.00012,28.21582]
[1776954300740,36.69,77764.84,0.0,0.67745,0.00012,28.21582]
[1776954300811,36.69,77764.84,0.0,0.67745,0.00012,28.21582]
[1776954301025,36.69,77764.84,0.0,0.67745,0.00012,28.21582]
[1776954301077,36.69,77758.06,0.0,0.67661,0.00012,28.24375]
[1776954302147,36.69,77747.68,0.0,0.67531,0.00012,28.28632]
[1776954303198,36.69,77747.68,0.0,0.67531,0.00012,28.28632]
[1776954303217,36.68,77745.94,0.0,0.6751,0.00012,28.29333]
[1776954303860,36.68,77741.67,0.0,0.67457,0.00012,28.31075]
[1776954307606,36.68,77746.42,0.0,0.67516,0.00012,28.29122]
[1776954309621,36.68,77741.59,0.0,0.67456,0.00012,28.31088]
[1776954312641,36.68,77736.97,0.0,0.674,0.00012,28.3293]
[1776954313647,36.68,77741.9,0.0,0.67462,0.00012,28.30907]
[1776954314655,36.68,77746.2,0.0,0.67516,0.00012,28.29143]
[1776954318913,36.68,77747.39,0.0,0.67531,0.00012,28.28641]
[1776954318995,36.68,77748.34,0.0,0.67543,0.00012,28.28244]
[1776954320103,36.68,77756.4,0.0,0.67644,0.00012,28.24921]
[1776954321704,36.68,77765.3,0.0,0.67755,0.00012,28.21228]
[1776954323741,36.68,77766.83,0.0,0.67774,0.00012,28.20589]
[1776954323802,36.68,77773.94,0.0,0.67862,0.00012,28.17632]
[1776954324725,36.67,77779.69,0.0,0.67934,0.00012,28.15225]
[1776954325732,36.67,77783.96,0.0,0.67987,0.00012,28.13436]
[1776954326739,36.68,77790.64,0.0,0.6807,0.00012,28.1063]
[1776954331773,36.68,77787.94,0.0,0.68037,0.00012,28.11471]
[1776954332781,36.68,77779.57,0.0,0.67933,0.00012,28.14985]
[1776954335281,36.68,77777.42,0.0,0.67907,0.00012,28.15883]
[1776954335340,36.68,77777.35,0.0,0.67906,0.00012,28.1591]
[1776954340837,36.68,77779.53,0.0,0.67933,0.00012,28.14987]
[1776954345872,36.68,77780.07,0.0,0.6794,0.00012,28.14755]
[1776954349900,36.67,77773.07,0.0,0.67853,0.00012,28.17674]
[1776954350907,36.67,77768.21,0.0,0.67793,0.00012,28.19692]
[1776954353928,36.67,77762.59,0.0,0.67723,0.00012,28.22006]
[1776954356272,36.67,77770.43,0.0,0.67821,0.00012,28.1874]
[1776954358963,36.67,77776.58,0.0,0.67898,0.00012,28.16166]
[1776954362991,36.67,77767.31,0.0,0.67783,0.00012,28.20019]
[1776954363998,36.67,77772.58,0.0,0.67849,0.00012,28.17822]
[1776954368026,36.67,77777.21,0.0,0.67906,0.00012,28.15878]
[1776954370040,36.67,77769.45,0.0,0.6781,0.00012,28.1911]
[1776954374466,36.67,77772.95,0.0,0.67854,0.00012,28.1764]
[1776954374472,36.67,77780.46,0.0,0.67947,0.00012,28.145]
[1776954375075,36.67,77785.38,0.0,0.68008,0.00012,28.12436]
[1776954376082,36.67,77789.55,0.0,0.6806,0.00012,28.10684]
[1776954380471,36.67,77794.31,0.0,0.68118,0.00012,28.08693]
[1776954381401,36.67,77801.18,0.0,0.68203,0.00012,28.05789]
[1776954382231,36.67,77801.18,0.0,0.68203,0.00012,28.05789]
[1776954382317,36.67,77799.83,0.0,0.68186,0.00012,28.06368]
[1776954383132,36.67,77790.83,0.0,0.68075,0.00012,28.1018]
[1776954384140,36.67,77783.72,0.0,0.67987,0.00012,28.13174]
[1776954385664,36.67,77785.28,0.0,0.68006,0.00012,28.1252]
[1776954387175,36.67,77790.57,0.0,0.68071,0.00012,28.10296]
[1776954390638,36.67,77793.91,0.0,0.68112,0.00012,28.08898]
[1776954391203,36.67,77800.2,0.0,0.68192,0.00012,28.05925]
[1776954392793,36.67,77798.43,0.0,0.6817,0.00012,28.06682]
[1776954393217,36.67,77798.89,0.0,0.68175,0.00012,28.06492]
[1776954396288,36.67,77795.85,0.0,0.68137,0.00012,28.0779]
[1776954396318,36.67,77790.62,0.0,0.68072,0.00012,28.10002]
[1776954399261,36.68,77795.96,0.0,0.68138,0.00012,28.07755]
[1776954400699,36.68,77797.91,0.0,0.68162,0.00012,28.06934]
[1776954400859,36.68,77797.91,0.0,0.68162,0.00012,28.06934]
[1776954401276,36.68,77811.1,0.0,0.68325,0.00012,28.01331]
[1776954402283,36.68,77817.78,0.0,0.68407,0.00012,27.98483]
[1776954407318,36.68,77816.63,0.0,0.68391,0.00012,27.99038]
[1776954411346,36.68,77825.41,0.0,0.68498,0.00012,27.9532]
[1776954413054,36.68,77825.07,0.0,0.68494,0.00012,27.95483]
[1776954414421,36.69,77828.68,0.0,0.68538,0.00012,27.93944]
[1776954414582,36.69,77828.68,0.0,0.68538,0.00012,27.93944]
[1776954415061,36.69,77831.27,0.0,0.68569,0.00012,27.92844]
[1776954415383,36.69,77849.78,0.0,0.68796,0.00012,27.84803]
[1776954416025,36.69,77849.78,0.0,0.68796,0.00012,27.84803]
[1776954416525,36.69,77849.78,0.0,0.68796,0.00012,27.84803]
[1776954416605,36.67,77855.82,0.0,0.68875,0.00012,27.81963]
[1776954417219,36.67,77855.82,0.0,0.68875,0.00012,27.81963]
[1776954417236,36.67,77855.82,0.0,0.68875,0.00012,27.81963]
[1776954417394,36.66,77856.68,0.0,0.6889,0.00012,27.81414]
[1776954418607,36.66,77856.68,0.0,0.6889,0.00012,27.81414]
[1776954419408,36.65,77865.83,0.0,0.6901,0.00012,27.77057]
[1776954423439,36.62,77856.69,0.0,0.68911,0.00012,27.80606]
[1776954423982,36.62,77856.69,0.0,0.68911,0.00012,27.80606]
[1776954424446,36.62,77862.01,0.0,0.68976,0.00012,27.78268]
[1776954429481,36.61,77859.92,0.0,0.68954,0.00012,27.79028]
[1776954432502,36.61,77867.26,0.0,0.69044,0.00012,27.75783]
[1776954435524,36.61,77877.13,0.0,0.69164,0.00012,27.71428]
[1776954437536,36.6,77878.55,0.0,0.69186,0.00012,27.70631]
[1776954439624,36.59,77887.04,0.0,0.69293,0.00012,27.66677]
[1776954440558,36.59,77887.09,0.0,0.69294,0.00012,27.66652]
[1776954443580,36.59,77883.0,0.0,0.69244,0.00012,27.68474]
[1776954445620,36.59,77884.3,0.0,0.6926,0.00012,27.67887]
[1776954445624,36.59,77889.66,0.0,0.69326,0.00012,27.65479]
[1776954445807,36.59,77889.66,0.0,0.69326,0.00012,27.65479]
[1776954448615,36.59,77897.88,0.0,0.69426,0.00012,27.61773]
[1776954450889,36.59,77901.46,0.0,0.69469,0.00012,27.6016]
[1776954451644,36.59,77905.5,0.0,0.6952,0.00012,27.58016]
[1776954452650,36.59,77913.03,0.0,0.69611,0.00012,27.54601]
[1776954454637,36.59,77916.46,0.0,0.69653,0.00012,27.53046]
[1776954454675,36.59,77921.49,0.0,0.69713,0.00012,27.50759]
[1776954456245,36.59,77921.49,0.0,0.69713,0.00012,27.50759]
[1776954456288,36.59,77958.4,0.0,0.70158,0.00012,27.33726]
[1776954456798,36.59,77958.4,0.0,0.70158,0.00012,27.33726]
[1776954456962,36.59,77958.4,0.0,0.70158,0.00012,27.33726]
[1776954457641,36.59,77958.4,0.0,0.70158,0.00012,27.33726]
[1776954457064,36.59,77958.93,0.0,0.70164,0.00012,27.33494]
[1776954457850,36.59,77958.93,0.0,0.70164,0.00012,27.33494]
[1776954457951,36.59,77944.82,0.0,0.69994,0.00012,27.40065]
[1776954459261,36.59,77944.82,0.0,0.69994,0.00012,27.40065]
[1776954459361,36.6,77932.54,0.0,0.69845,0.00012,27.45772]
[1776954459717,36.6,77932.54,0.0,0.69845,0.00012,27.45772]
[1776954459786,36.6,77932.54,0.0,0.69845,0.00012,27.45772]
[1776954460566,36.6,77932.54,0.0,0.69845,0.00012,27.45772]
[1776954460667,36.6,77928.85,0.0,0.698,0.00012,27.47483]
[1776954460777,36.6,77928.85,0.0,0.698,0.00012,27.47483]
[1776954463732,36.6,77931.76,0.0,0.69834,0.00012,27.46194]
[1776954465198,36.6,77931.76,0.0,0.69834,0.00012,27.46194]
[1776954465287,36.6,77931.49,0.0,0.6983,0.00012,27.4635]
[1776954465746,36.6,77942.75,0.0,0.69966,0.00012,27.4116]
[1776954466753,36.6,77954.26,0.0,0.70104,0.00012,27.35836]
[1776954468555,36.6,77954.26,0.0,0.70104,0.00012,27.35836]
[1776954468565,36.6,77953.35,0.0,0.70092,0.00012,27.36298]
[1776954468731,36.6,77953.35,0.0,0.70092,0.00012,27.36298]
[1776954469556,36.6,77953.35,0.0,0.70092,0.00012,27.36298]
[1776954469571,36.61,77955.27,0.0,0.70115,0.00012,27.35433]
[1776954469774,36.61,77951.75,0.0,0.70072,0.00012,27.37069]
[1776954472893,36.61,77951.32,0.0,0.70066,0.00012,27.37322]
[1776954472908,36.61,77938.35,0.0,0.69909,0.00012,27.43349]
[1776954473993,36.61,77938.35,0.0,0.69909,0.00012,27.43349]
[1776954474101,36.61,77938.35,0.0,0.69909,0.00012,27.43349]
[1776954474222,36.61,77938.35,0.0,0.69909,0.00012,27.43349]
[1776954474323,36.61,77931.3,0.0,0.69823,0.00012,27.46629]
[1776954475816,36.61,77936.24,0.0,0.69882,0.00012,27.44373]
[1776954476823,36.61,77939.09,0.0,0.69916,0.00012,27.43077]
[1776954478219,36.61,77939.09,0.0,0.69916,0.00012,27.43077]
[1776954478257,36.62,77951.83,0.0,0.70069,0.00012,27.37221]
[1776954479844,36.62,77959.2,0.0,0.70157,0.00012,27.33819]
[1776954480851,36.62,77963.06,0.0,0.70203,0.00012,27.32044]
[1776954481861,36.62,77940.77,0.0,0.69934,0.00012,27.42419]
[1776954482867,36.62,77930.56,0.0,0.6981,0.00012,27.47146]
[1776954484080,36.62,77930.56,0.0,0.6981,0.00012,27.47146]
[1776954484245,36.62,77930.56,0.0,0.6981,0.00012,27.47146]
[1776954484343,36.62,77930.56,0.0,0.6981,0.00012,27.47146]
[1776954484354,36.62,77929.36,0.0,0.69795,0.00012,27.47716]
[1776954485888,36.62,77934.63,0.0,0.69858,0.00012,27.45324]
[1776954487904,36.63,77920.62,0.0,0.69688,0.00012,27.5177]
[1776954489674,36.63,77920.62,0.0,0.69688,0.00012,27.5177]
[1776954489689,36.63,77896.65,0.0,0.69396,0.00012,27.62659]
[1776954489735,36.63,77896.65,0.0,0.69396,0.00012,27.62659]
[1776954489777,36.63,77896.65,0.0,0.69396,0.00012,27.62659]
[1776954489808,36.63,77896.65,0.0,0.69396,0.00012,27.62659]
[1776954490261,36.63,77896.65,0.0,0.69396,0.00012,27.62659]
[1776954490296,36.63,77881.15,0.0,0.69207,0.00012,27.69607]
[1776954490924,36.63,77866.45,0.0,0.69028,0.00012,27.7614]
[1776954491773,36.63,77866.45,0.0,0.69028,0.00012,27.7614]
[1776954491931,36.63,77857.21,0.0,0.68915,0.00012,27.80222]
[1776954492938,36.63,77862.42,0.0,0.68978,0.00012,27.77924]
[1776954493945,36.63,77867.44,0.0,0.6904,0.00012,27.75699]
[1776954495958,36.63,77872.15,0.0,0.69097,0.00012,27.73632]
[1776954501540,36.63,77873.1,0.0,0.69108,0.00012,27.73216]
[1776954503007,36.63,77863.26,0.0,0.68988,0.00012,27.77583]
[1776954505022,36.63,77853.5,0.0,0.68868,0.00012,27.81881]
[1776954506029,36.63,77844.48,0.0,0.68758,0.00012,27.85838]
[1776954507038,36.63,77830.96,0.0,0.68591,0.00012,27.91723]
[1776954508045,36.63,77824.82,0.0,0.68516,0.00012,27.94378]
[1776954509052,36.63,77815.9,0.0,0.68405,0.00012,27.98227]
[1776954510058,36.63,77810.25,0.0,0.68335,0.00012,28.00659]
[1776954512081,36.63,77801.77,0.0,0.68232,0.00012,28.03971]
[1776954515694,36.63,77807.17,0.0,0.68298,0.00012,28.01699]
[1776954521147,36.64,77802.32,0.0,0.68236,0.00012,28.03818]
[1776954526181,36.64,77807.22,0.0,0.68296,0.00012,28.0176]
[1776954527188,36.64,77814.42,0.0,0.68385,0.00012,27.98689]
[1776954529201,36.64,77820.71,0.0,0.68462,0.00012,27.96011]
[1776954530209,36.64,77813.84,0.0,0.68377,0.00012,27.98975]
[1776954535244,36.64,77811.49,0.0,0.68346,0.00012,28.00041]
[1776954536251,36.65,77805.18,0.0,0.68268,0.00012,28.02746]
[1776954538850,36.65,77804.47,0.0,0.68259,0.00012,28.03058]
[1776954539347,36.65,77861.8,0.0,0.68964,0.00012,27.78218]
[1776954540102,36.65,77861.8,0.0,0.68964,0.00012,27.78218]
[1776954540466,36.65,77861.8,0.0,0.68964,0.00012,27.78218]
[1776954540582,36.65,77861.8,0.0,0.68964,0.00012,27.78218]
[1776954540613,36.65,77889.52,0.0,0.69302,0.00012,27.65909]
[1776954541044,36.65,77889.52,0.0,0.69302,0.00012,27.65909]
[1776954541216,36.65,77889.52,0.0,0.69302,0.00012,27.65909]
[1776954541473,36.65,77889.52,0.0,0.69302,0.00012,27.65909]
[1776954541736,36.65,77889.52,0.0,0.69302,0.00012,27.65909]
[1776954541587,36.65,77880.1,0.0,0.69187,0.00012,27.70118]
[1776954542393,36.65,77880.1,0.0,0.69187,0.00012,27.70118]
[1776954542428,36.65,77880.1,0.0,0.69187,0.00012,27.70118]
[1776954542466,36.65,77877.66,0.0,0.69157,0.00012,27.71208]
[1776954543774,36.65,77877.66,0.0,0.69157,0.00012,27.71208]
[1776954544058,36.65,77877.41,0.0,0.69154,0.00012,27.7131]
[1776954544342,36.65,77877.41,0.0,0.69154,0.00012,27.7131]
[1776954544360,36.65,77878.47,0.0,0.69167,0.00012,27.70829]
[1776954548813,36.64,77876.2,0.0,0.69141,0.00012,27.718]
[1776954549347,36.64,77877.89,0.0,0.69162,0.00012,27.71038]
[1776954554763,36.64,77880.27,0.0,0.69192,0.00012,27.69944]
[1776954555389,36.64,77876.27,0.0,0.69143,0.00012,27.71711]
[1776954556396,36.64,77870.11,0.0,0.69068,0.00012,27.74437]
[1776954559417,36.64,77865.75,0.0,0.69015,0.00012,27.7634]
[1776954560424,36.64,77873.14,0.0,0.69106,0.00012,27.73072]
[1776954564452,36.64,77867.64,0.0,0.69038,0.00012,27.75543]
[1776954566466,36.64,77860.17,0.0,0.68946,0.00012,27.78853]
[1776954571501,36.64,77857.77,0.0,0.68918,0.00012,27.79606]
[1776954573516,36.64,77852.06,0.0,0.68848,0.00012,27.82118]
[1776954576538,36.64,77843.86,0.0,0.68747,0.00012,27.85702]
[1776954578552,36.64,77836.29,0.0,0.68654,0.00012,27.88991]
[1776954582707,36.64,77832.48,0.0,0.68608,0.00012,27.90626]
[1776954582721,36.64,77829.27,0.0,0.68568,0.00012,27.92015]
[1776954582947,36.64,77829.27,0.0,0.68568,0.00012,27.92015]
[1776954583213,36.64,77829.27,0.0,0.68568,0.00012,27.92015]
[1776954583589,36.64,77818.27,0.0,0.68433,0.00012,27.96758]
[1776954584788,36.64,77818.27,0.0,0.68433,0.00012,27.96758]
[1776954584822,36.64,77818.17,0.0,0.68432,0.00012,27.96793]
[1776954590637,36.64,77815.14,0.0,0.68395,0.00012,27.98056]
[1776954591559,36.64,77815.14,0.0,0.68395,0.00012,27.98056]
[1776954591644,36.64,77809.94,0.0,0.68331,0.00012,28.00277]
[1776954592653,36.64,77780.45,0.0,0.67966,0.00012,28.12769]
[1776954593148,36.64,77780.45,0.0,0.67966,0.00012,28.12769]
[1776954593326,36.64,77780.45,0.0,0.67966,0.00012,28.12769]
[1776954593757,36.64,77780.45,0.0,0.67966,0.00012,28.12769]
[1776954593790,36.64,77756.85,0.0,0.67672,0.00012,28.22612]
[1776954594129,36.64,77756.85,0.0,0.67672,0.00012,28.22612]
[1776954594231,36.64,77756.85,0.0,0.67672,0.00012,28.22612]
[1776954594664,36.64,77753.75,0.0,0.67633,0.00012,28.23886]
[1776954594856,36.64,77753.75,0.0,0.67633,0.00012,28.23886]
[1776954595297,36.64,77753.75,0.0,0.67633,0.00012,28.23886]
[1776954595674,36.64,77752.71,0.0,0.6762,0.00012,28.24308]
[1776954596392,36.64,77752.71,0.0,0.6762,0.00012,28.24308]
[1776954596681,36.64,77757.13,0.0,0.67676,0.00012,28.22477]
[1776954600663,36.64,77761.1,0.0,0.67726,0.00012,28.2082]
[1776954601767,36.64,77762.66,0.0,0.67745,0.00012,28.20169]
[1776954601716,36.64,77773.53,0.0,0.67881,0.00012,28.15641]
[1776954602723,36.64,77778.91,0.0,0.67947,0.00012,28.13389]
[1776954603388,36.64,77778.91,0.0,0.67947,0.00012,28.13389]
[1776954603733,36.64,77795.52,0.0,0.68154,0.00012,28.0639]
[1776954604739,36.64,77805.79,0.0,0.6828,0.00012,28.02032]
[1776954607760,36.64,77809.87,0.0,0.6833,0.00012,28.00328]
[1776954612800,36.64,77821.08,0.0,0.68466,0.00012,27.9559]
[1776954614817,36.65,77816.02,0.0,0.68403,0.00012,27.97799]
[1776954615825,36.65,77820.66,0.0,0.6846,0.00012,27.95822]
[1776954617693,36.65,77821.26,0.0,0.68467,0.00012,27.95582]
[1776954617841,36.65,77834.2,0.0,0.68626,0.00012,27.90009]
[1776954618140,36.65,77834.2,0.0,0.68626,0.00012,27.90009]
[1776954618197,36.65,77834.2,0.0,0.68626,0.00012,27.90009]
[1776954618218,36.65,77834.2,0.0,0.68626,0.00012,27.90009]
[1776954618848,36.65,77844.08,0.0,0.68747,0.00012,27.85711]
[1776954619855,36.65,77841.13,0.0,0.6871,0.00012,27.8704]
[1776954622876,36.65,77845.12,0.0,0.68757,0.00012,27.85357]
[1776954626910,36.66,77851.97,0.0,0.68839,0.00012,27.82438]
[1776954628694,36.66,77851.97,0.0,0.68839,0.00012,27.82438]
[1776954628705,36.66,77857.02,0.0,0.689,0.00012,27.80268]
[1776954633376,36.66,77869.63,0.0,0.69055,0.00012,27.74424]
[1776954633958,36.66,77875.6,0.0,0.69127,0.00012,27.7179]
[1776954637638,36.67,77875.24,0.0,0.69122,0.00012,27.71979]
[1776954637686,36.67,77875.24,0.0,0.69122,0.00012,27.71979]
[1776954637785,36.67,77875.24,0.0,0.69122,0.00012,27.71979]
[1776954638023,36.67,77876.78,0.0,0.6914,0.00012,27.71326]
[1776954638073,36.67,77881.8,0.0,0.69201,0.00012,27.69092]
[1776954639139,36.67,77881.8,0.0,0.69201,0.00012,27.69092]
[1776954639278,36.67,77881.8,0.0,0.69201,0.00012,27.69092]
[1776954639376,36.67,77885.06,0.0,0.69241,0.00012,27.67631]
[1776954640023,36.67,77892.89,0.0,0.69337,0.00012,27.64121]
[1776954643459,36.67,77895.16,0.0,0.69364,0.00012,27.63098]
[1776954643541,36.67,77888.98,0.0,0.69289,0.00012,27.65867]
[1776954644456,36.67,77880.81,0.0,0.6919,0.00012,27.69523]
[1776954645392,36.67,77876.66,0.0,0.69139,0.00012,27.7137]
[1776954646000,36.67,77876.66,0.0,0.69139,0.00012,27.7137]
[1776954646045,36.67,77884.51,0.0,0.69234,0.00012,27.6788]
[1776954647052,36.67,77892.98,0.0,0.69338,0.00012,27.64085]
[1776954652724,36.67,77892.96,0.0,0.69338,0.00012,27.64083]
[1776954653331,36.67,77885.38,0.0,0.69246,0.00012,27.67469]
[1776954654781,36.67,77885.38,0.0,0.69246,0.00012,27.67469]
[1776954656371,36.67,77884.39,0.0,0.69234,0.00012,27.67904]
[1776954656425,36.67,77882.04,0.0,0.69205,0.00012,27.68952]
[1776954657126,36.67,77869.38,0.0,0.69051,0.00012,27.74578]
[1776954658133,36.67,77865.23,0.0,0.69,0.00012,27.76424]
[1776954659140,36.67,77860.82,0.0,0.68945,0.00012,27.78378]
[1776954662897,36.67,77865.52,0.0,0.69002,0.00012,27.76337]
[1776954663538,36.67,77876.43,0.0,0.69135,0.00012,27.71505]
[1776954665775,36.67,77878.3,0.0,0.69158,0.00012,27.70674]
[1776954665877,36.67,77877.78,0.0,0.69152,0.00012,27.70906]
[1776954671228,36.67,77874.16,0.0,0.69108,0.00012,27.7251]
[1776954676220,36.67,77875.7,0.0,0.69127,0.00012,27.71817]
[1776954676862,36.67,77883.29,0.0,0.69219,0.00012,27.68438]
[1776954679284,36.67,77888.13,0.0,0.69278,0.00012,27.66278]
[1776954684890,36.67,77890.87,0.0,0.69311,0.00012,27.6507]
[1776954684319,36.67,77895.28,0.0,0.69365,0.00012,27.63092]
[1776954688346,36.67,77900.42,0.0,0.69427,0.00012,27.60797]
[1776954691279,36.67,77901.83,0.0,0.69444,0.00012,27.60157]
[1776954691368,36.67,77909.98,0.0,0.69544,0.00012,27.56157]
[1776954695397,36.67,77916.04,0.0,0.69618,0.00012,27.5342]
[1776954699424,36.67,77922.56,0.0,0.69696,0.00012,27.50477]
[1776954703453,36.67,77918.08,0.0,0.69641,0.00012,27.52554]
[1776954705466,36.68,77925.46,0.0,0.6973,0.00012,27.49208]
[1776954707481,36.68,77932.96,0.0,0.6982,0.00012,27.45796]
[1776954708488,36.68,77922.02,0.0,0.69687,0.00012,27.50806]
[1776954709505,36.68,77908.8,0.0,0.69527,0.00012,27.56822]
[1776954710246,36.68,77908.8,0.0,0.69527,0.00012,27.56822]
[1776954710510,36.68,77885.49,0.0,0.69243,0.00012,27.67305]
[1776954711517,36.68,77884.17,0.0,0.69227,0.00012,27.67898]
[1776954712804,36.68,77884.17,0.0,0.69227,0.00012,27.67898]
[1776954712909,36.68,77883.86,0.0,0.69224,0.00012,27.68025]
[1776954713214,36.68,77883.86,0.0,0.69224,0.00012,27.68025]
[1776954714544,36.68,77883.03,0.0,0.69214,0.00012,27.68389]
[1776954714546,36.68,77874.86,0.0,0.69114,0.00012,27.72021]
[1776954715545,36.68,77860.33,0.0,0.68937,0.00012,27.78441]
[1776954716552,36.68,77854.34,0.0,0.68863,0.00012,27.81094]
[1776954718566,36.68,77849.16,0.0,0.68799,0.00012,27.83373]
[1776954719573,36.68,77844.34,0.0,0.6874,0.00012,27.85481]
[1776954720667,36.68,77849.03,0.0,0.68797,0.00012,27.83437]
[1776954722594,36.68,77858.46,0.0,0.68912,0.00012,27.79315]
[1776954724608,36.68,77866.13,0.0,0.69006,0.00012,27.7595]
[1776954727629,36.68,77874.32,0.0,0.69106,0.00012,27.72329]
[1776954728636,36.68,77878.38,0.0,0.69156,0.00012,27.70517]
[1776954729643,36.68,77872.92,0.0,0.69089,0.00012,27.72932]
[1776954732338,36.68,77874.96,0.0,0.69113,0.00012,27.72057]
[1776954732664,36.68,77878.15,0.0,0.69153,0.00012,27.70631]
[1776954733369,36.68,77878.15,0.0,0.69153,0.00012,27.70631]
[1776954733424,36.68,77878.15,0.0,0.69153,0.00012,27.70631]
[1776954733671,36.68,77886.66,0.0,0.69256,0.00012,27.66832]
[1776954734678,36.68,77896.22,0.0,0.69373,0.00012,27.62545]
[1776954739469,36.68,77892.68,0.0,0.6933,0.00012,27.64128]
[1776954739713,36.68,77899.51,0.0,0.69413,0.00012,27.61057]
[1776954740720,36.68,77906.12,0.0,0.69493,0.00012,27.58077]
[1776954741727,36.68,77919.7,0.0,0.69658,0.00012,27.51924]
[1776954742734,36.68,77918.95,0.0,0.69648,0.00012,27.52273]
[1776954744748,36.68,77911.25,0.0,0.69555,0.00012,27.55781]
[1776954749783,36.68,77911.81,0.0,0.69561,0.00012,27.5555]
[1776954751797,36.68,77905.62,0.0,0.69487,0.00012,27.58037]
[1776954755824,36.68,77910.41,0.0,0.69545,0.00012,27.55877]
[1776954757839,36.68,77922.41,0.0,0.6969,0.00012,27.50435]
[1776954758847,36.68,77929.54,0.0,0.69776,0.00012,27.47189]
[1776954763880,36.69,77926.4,0.0,0.69737,0.00012,27.48677]
[1776954765895,36.69,77921.08,0.0,0.69672,0.00012,27.5112]
[1776954766902,36.69,77915.75,0.0,0.69608,0.00012,27.5355]
[1776954768916,36.69,77911.69,0.0,0.69558,0.00012,27.55398]
[1776954771938,36.69,77906.72,0.0,0.69498,0.00012,27.57651]
[1776954775966,36.69,77902.83,0.0,0.69451,0.00012,27.59408]
[1776954777024,36.69,77902.83,0.0,0.69451,0.00012,27.59408]
[1776954777065,36.69,77892.69,0.0,0.69328,0.00012,27.63964]
[1776954778987,36.69,77888.05,0.0,0.69271,0.00012,27.6603]
[1776954782007,36.69,77883.74,0.0,0.69219,0.00012,27.67935]
[1776954783987,36.69,77880.62,0.0,0.69182,0.00012,27.69317]
[1776954784029,36.69,77875.44,0.0,0.69119,0.00012,27.71609]
[1776954785036,36.69,77869.56,0.0,0.69047,0.00012,27.74227]
[1776954789064,36.69,77873.8,0.0,0.69097,0.00012,27.72395]
[1776954794099,36.69,77883.55,0.0,0.69214,0.00012,27.68124]
[1776954795106,36.69,77887.53,0.0,0.69263,0.00012,27.6634]
[1776954796272,36.69,77887.53,0.0,0.69263,0.00012,27.6634]
[1776954796710,36.69,77883.52,0.0,0.69215,0.00012,27.68113]
[1776954802019,36.69,77880.65,0.0,0.6918,0.00012,27.69364]
[1776954802087,36.69,77882.79,0.0,0.69207,0.00012,27.68393]
[1776954802697,36.69,77876.71,0.0,0.69132,0.00012,27.71111]
[1776954805176,36.69,77872.82,0.0,0.69084,0.00012,27.72859]
[1776954806183,36.69,77863.97,0.0,0.68976,0.00012,27.7678]
[1776954807954,36.69,77868.51,0.0,0.69031,0.00012,27.74791]
[1776954808793,36.69,77877.17,0.0,0.69137,0.00012,27.70966]
[1776954811218,36.7,77881.14,0.0,0.69186,0.00012,27.68905]
[1776954813750,36.7,77877.04,0.0,0.69135,0.00012,27.7076]
[1776954815246,36.7,77881.66,0.0,0.69191,0.00012,27.68717]
[1776954816745,36.7,77881.66,0.0,0.69191,0.00012,27.68717]
[1776954816846,36.7,77881.4,0.0,0.69187,0.00012,27.68856]
[1776954817260,36.7,77887.01,0.0,0.69256,0.00012,27.66356]
[1776954818267,36.7,77894.21,0.0,0.69343,0.00012,27.63128]
[1776954823301,36.7,77897.78,0.0,0.69387,0.00012,27.6151]
[1776954825316,36.7,77892.16,0.0,0.69319,0.00012,27.64026]
[1776954829344,36.7,77898.98,0.0,0.69402,0.00012,27.60953]
[1776954834379,36.7,77895.39,0.0,0.69359,0.00012,27.62561]
[1776954835386,36.7,77899.35,0.0,0.69407,0.00012,27.60781]
[1776954836393,36.7,77894.3,0.0,0.69346,0.00012,27.63047]
[1776954838408,36.7,77881.7,0.0,0.69192,0.00012,27.6867]
[1776954840648,36.7,77879.79,0.0,0.69169,0.00012,27.69512]
[1776954840739,36.69,77879.72,0.0,0.69169,0.00012,27.69527]
[1776954841430,36.69,77872.83,0.0,0.69085,0.00012,27.72584]
[1776954842437,36.7,77866.61,0.0,0.69009,0.00012,27.7534]
[1776954844450,36.7,77861.59,0.0,0.68947,0.00012,27.77559]
[1776954847123,36.7,77866.64,0.0,0.69009,0.00012,27.75339]
[1776954848478,36.7,77860.8,0.0,0.68937,0.00012,27.77915]
[1776954853514,36.7,77862.67,0.0,0.6896,0.00012,27.77099]
[1776954858549,36.7,77864.92,0.0,0.68987,0.00012,27.76125]
[1776954863594,36.7,77868.31,0.0,0.69027,0.00012,27.74671]
[1776954864595,36.7,77876.89,0.0,0.69132,0.00012,27.70882]
[1776954868624,36.7,77872.45,0.0,0.69077,0.00012,27.72866]
[1776954873659,36.7,77875.23,0.0,0.69112,0.00012,27.71336]
[1776954876680,36.7,77867.14,0.0,0.69013,0.00012,27.74932]
[1776954878853,36.7,77871.83,0.0,0.6907,0.00012,27.72862]
[1776954879701,36.7,77867.24,0.0,0.69014,0.00012,27.74891]
[1776954881715,36.7,77862.75,0.0,0.68959,0.00012,27.76873]
[1776954883729,36.7,77867.52,0.0,0.69018,0.00012,27.7477]
[1776954885743,36.7,77857.89,0.0,0.689,0.00012,27.79009]
[1776954887756,36.7,77852.44,0.0,0.68833,0.00012,27.81389]
[1776954892791,36.7,77851.25,0.0,0.68819,0.00012,27.81883]
[1776954897826,36.7,77852.93,0.0,0.6884,0.00012,27.81161]
[1776954902862,36.7,77850.44,0.0,0.68809,0.00012,27.82266]
[1776954903869,36.7,77837.43,0.0,0.68649,0.00012,27.87932]
[1776954904876,36.7,77837.79,0.0,0.68653,0.00012,27.87774]
[1776954906890,36.7,77842.74,0.0,0.68714,0.00012,27.85623]
[1776954907896,36.7,77836.94,0.0,0.68643,0.00012,27.88142]
[1776954911925,36.7,77845.03,0.0,0.68742,0.00012,27.84625]
[1776954912338,36.7,77845.03,0.0,0.68742,0.00012,27.84625]
[1776954912932,36.7,77837.95,0.0,0.68655,0.00012,27.87704]
[1776954914946,36.7,77843.44,0.0,0.68723,0.00012,27.85319]
[1776954915953,36.7,77850.4,0.0,0.68808,0.00012,27.82286]
[1776954920988,36.71,77845.85,0.0,0.68752,0.00012,27.84297]
[1776954924034,36.71,77845.74,0.0,0.6875,0.00012,27.8435]
[1776954924155,36.71,77835.55,0.0,0.68625,0.00012,27.88779]
[1776954925002,36.71,77835.55,0.0,0.68625,0.00012,27.88779]
[1776954925024,36.71,77835.55,0.0,0.68625,0.00012,27.88779]
[1776954925131,36.71,77835.55,0.0,0.68625,0.00012,27.88779]
[1776954925138,36.71,77820.03,0.0,0.68434,0.00012,27.95467]
[1776954926024,36.71,77816.69,0.0,0.68393,0.00012,27.96914]
[1776954926777,36.71,77816.69,0.0,0.68393,0.00012,27.96914]
[1776954927031,36.71,77819.12,0.0,0.68422,0.00012,27.95884]
[1776954932206,36.71,77820.66,0.0,0.68441,0.00012,27.94959]
[1776954933075,36.71,77833.34,0.0,0.68597,0.00012,27.89525]
[1776954934082,36.71,77837.64,0.0,0.68649,0.00012,27.87663]
[1776954934828,36.71,77837.64,0.0,0.68649,0.00012,27.87663]
[1776954935089,36.71,77846.36,0.0,0.68756,0.00012,27.83874]
[1776954937103,36.71,77857.94,0.0,0.68898,0.00012,27.7882]
[1776954938121,36.71,77862.09,0.0,0.68949,0.00012,27.77006]
[1776954942149,36.72,77870.12,0.0,0.69046,0.00012,27.73509]
[1776954945170,36.72,77864.57,0.0,0.68977,0.00012,27.75995]
[1776954950205,36.72,77868.69,0.0,0.69026,0.00012,27.74229]
[1776954951817,36.72,77872.54,0.0,0.69073,0.00012,27.7254]
[1776954952023,36.72,77872.54,0.0,0.69073,0.00012,27.7254]
[1776954952218,36.72,77877.75,0.0,0.69136,0.00012,27.70221]
[1776954957280,36.72,77881.66,0.0,0.69185,0.00012,27.68437]
[1776954959759,36.72,77880.5,0.0,0.69171,0.00012,27.68945]
[1776954961094,36.72,77887.62,0.0,0.69259,0.00012,27.65752]
[1776954963029,36.72,77905.83,0.0,0.6948,0.00012,27.57578]
[1776954963627,36.72,77905.83,0.0,0.6948,0.00012,27.57578]
[1776954964009,36.72,77905.83,0.0,0.6948,0.00012,27.57578]
[1776954964112,36.72,77918.89,0.0,0.69638,0.00012,27.51671]
[1776954964313,36.72,77919.85,0.0,0.69649,0.00012,27.51243]
[1776954966146,36.72,77928.06,0.0,0.69748,0.00012,27.47525]
[1776954969348,36.72,77914.5,0.0,0.69583,0.00012,27.53723]
[1776954970539,36.72,77914.5,0.0,0.69583,0.00012,27.53723]
[1776954971093,36.72,77914.5,0.0,0.69583,0.00012,27.53723]
[1776954971135,36.72,77914.5,0.0,0.69583,0.00012,27.53723]
[1776954971235,36.72,77912.5,0.0,0.69559,0.00012,27.54639]
[1776954971308,36.72,77912.5,0.0,0.69559,0.00012,27.54639]
[1776954971615,36.72,77912.5,0.0,0.69559,0.00012,27.54639]
[1776954972070,36.72,77912.5,0.0,0.69559,0.00012,27.54639]
[1776954972098,36.72,77889.72,0.0,0.69282,0.00012,27.64879]
[1776954972369,36.72,77892.06,0.0,0.69311,0.00012,27.63829]
[1776954974683,36.72,77894.9,0.0,0.69346,0.00012,27.62554]
[1776954974743,36.72,77897.17,0.0,0.69373,0.00012,27.61534]
[1776954979425,36.72,77903.01,0.0,0.69444,0.00012,27.58908]
[1776954980430,36.72,77910.69,0.0,0.69537,0.00012,27.55447]
[1776954981527,36.72,77910.69,0.0,0.69537,0.00012,27.55447]
[1776954981628,36.72,77912.51,0.0,0.69559,0.00012,27.54629]
[1776954984458,36.72,77913.34,0.0,0.69569,0.00012,27.54273]
[1776954985466,36.72,77921.69,0.0,0.6967,0.00012,27.50485]
[1776954986479,36.72,77934.09,0.0,0.69819,0.00012,27.44846]
[1776954988145,36.72,77945.97,0.0,0.69962,0.00012,27.39407]
[1776954988490,36.72,77939.69,0.0,0.69886,0.00012,27.42316]
[1776954989497,36.72,77933.9,0.0,0.69815,0.00012,27.44987]
[1776954991512,36.73,77940.05,0.0,0.6989,0.00012,27.41879]
[1776954995547,36.73,77952.47,0.0,0.70038,0.00012,27.36229]
[1776954996554,36.73,77956.73,0.0,0.70089,0.00012,27.34281]
[1776954998568,36.73,77960.59,0.0,0.70134,0.00012,27.32543]
[1776954999575,36.74,77964.21,0.0,0.70176,0.00012,27.30889]
[1776955002597,36.74,77960.34,0.0,0.70128,0.00012,27.32769]
[1776955004611,36.74,77972.4,0.0,0.70271,0.00012,27.27215]
[1776955005618,36.74,77977.14,0.0,0.70328,0.00012,27.25007]
[1776955007631,36.74,77970.22,0.0,0.70245,0.00012,27.28246]
[1776955009646,36.74,77982.63,0.0,0.70393,0.00012,27.22454]
[1776955010653,36.74,77982.32,0.0,0.70389,0.00012,27.2261]
[1776955013674,36.75,77964.69,0.0,0.70177,0.00012,27.30868]
[1776955014681,36.75,77958.34,0.0,0.70101,0.00012,27.33816]
[1776955015948,36.75,77962.37,0.0,0.70149,0.00012,27.31954]
[1776955019716,36.75,77951.66,0.0,0.7002,0.00012,27.36944]
[1776955022737,36.75,77938.01,0.0,0.69856,0.00012,27.43231]
[1776955023744,36.75,77933.43,0.0,0.698,0.00012,27.45344]
[1776955026622,36.75,77934.55,0.0,0.69813,0.00012,27.44863]
[1776955026765,36.75,77935.04,0.0,0.69818,0.00012,27.44654]
[1776955027773,36.75,77922.99,0.0,0.69672,0.00012,27.50162]
[1776955028779,36.75,77919.64,0.0,0.69632,0.00012,27.51693]
[1776955030793,36.75,77923.58,0.0,0.69679,0.00012,27.49923]
[1776955031802,36.75,77930.73,0.0,0.69765,0.00012,27.46679]
[1776955032808,36.76,77934.39,0.0,0.69809,0.00012,27.45021]
[1776955033982,36.76,77934.39,0.0,0.69809,0.00012,27.45021]
[1776955034071,36.76,77941.47,0.0,0.69894,0.00012,27.41794]
[1776955034823,36.76,77950.34,0.0,0.7,0.00012,27.37734]
[1776955036837,36.76,77957.45,0.0,0.70084,0.00012,27.34496]
[1776955037844,36.76,77968.79,0.0,0.70219,0.00012,27.29261]
[1776955038851,36.76,77970.31,0.0,0.70237,0.00012,27.28584]
[1776955040866,36.76,77977.72,0.0,0.70324,0.00012,27.25171]
[1776955041873,36.77,77987.43,0.0,0.7044,0.00012,27.20637]
[1776955044894,36.77,77983.18,0.0,0.70388,0.00012,27.22673]
[1776955049929,36.77,77979.34,0.0,0.7034,0.00012,27.24555]
[1776955050936,36.77,77972.79,0.0,0.70261,0.00012,27.27649]
[1776955051943,36.78,77983.33,0.0,0.70388,0.00012,27.22437]
[1776955052950,36.78,77979.92,0.0,0.70347,0.00012,27.2405]
[1776955053957,36.78,77976.36,0.0,0.70304,0.00012,27.25732]
[1776955054964,36.78,77981.53,0.0,0.70365,0.00012,27.23333]
[1776955057984,36.78,77973.73,0.0,0.70271,0.00012,27.27035]
[1776955061006,36.78,77978.0,0.0,0.7032,0.00012,27.2509]
[1776955064026,36.79,77967.09,0.0,0.70189,0.00012,27.30225]
[1776955065045,36.79,77961.9,0.0,0.70126,0.00012,27.32645]
[1776955066051,36.79,77957.19,0.0,0.70069,0.00012,27.34835]
[1776955067058,36.79,77949.18,0.0,0.69973,0.00012,27.38535]
[1776955068065,36.79,77955.18,0.0,0.70045,0.00012,27.35794]
[1776955069071,36.79,77972.91,0.0,0.70256,0.00012,27.27597]
[1776955070079,36.79,77977.11,0.0,0.70306,0.00012,27.25669]
[1776955075114,36.8,77981.01,0.0,0.70349,0.00012,27.24003]
[1776955080149,36.81,77988.59,0.0,0.70435,0.00012,27.20617]
[1776955081156,36.81,77997.76,0.0,0.70544,0.00012,27.16341]
[1776955083170,36.81,78001.76,0.0,0.70591,0.00012,27.14481]
[1776955088205,36.82,78001.37,0.0,0.70584,0.00012,27.14749]
[1776955093240,36.82,78001.73,0.0,0.70586,0.00012,27.14661]
[1776955096260,36.82,77994.58,0.0,0.705,0.00012,27.18076]
[1776955097377,36.82,77991.2,0.0,0.70459,0.00012,27.19714]
[1776955100289,36.83,77983.2,0.0,0.70362,0.00012,27.23528]
[1776955104317,36.83,77976.56,0.0,0.7028,0.00012,27.26746]
[1776955105324,36.84,77971.98,0.0,0.70224,0.00012,27.28931]
[1776955106331,36.84,77952.49,0.0,0.69991,0.00012,27.37935]
[1776955107338,36.84,77946.0,0.0,0.69912,0.00012,27.4096]
[1776955108345,36.84,77934.61,0.0,0.69774,0.00012,27.46177]
[1776955108615,36.84,77934.61,0.0,0.69774,0.00012,27.46177]
[1776955109097,36.84,77934.61,0.0,0.69774,0.00012,27.46177]
[1776955109352,36.84,77930.96,0.0,0.6973,0.00012,27.47847]
[1776955110010,36.84,77930.96,0.0,0.6973,0.00012,27.47847]
[1776955110254,36.84,77930.96,0.0,0.6973,0.00012,27.47847]
[1776955110360,36.84,77922.14,0.0,0.69624,0.00012,27.51845]
[1776955111366,36.84,77911.58,0.0,0.69498,0.00012,27.56301]
[1776955111941,36.84,77911.58,0.0,0.69498,0.00012,27.56301]
[1776955112350,36.84,77911.58,0.0,0.69498,0.00012,27.56301]
[1776955112373,36.84,77902.89,0.0,0.69392,0.00012,27.60199]
[1776955112677,36.84,77902.89,0.0,0.69392,0.00012,27.60199]
[1776955113051,36.84,77902.89,0.0,0.69392,0.00012,27.60199]
[1776955113145,36.84,77902.89,0.0,0.69392,0.00012,27.60199]
[1776955113379,36.84,77903.66,0.0,0.69402,0.00012,27.59855]
[1776955114175,36.84,77903.66,0.0,0.69402,0.00012,27.59855]
[1776955114605,36.84,77902.03,0.0,0.69382,0.00012,27.60586]
[1776955115612,36.84,77903.11,0.0,0.69395,0.00012,27.60103]
[1776955119425,36.84,77899.37,0.0,0.6935,0.00012,27.61777]
[1776955123537,36.84,77896.46,0.0,0.69315,0.00012,27.63067]
[1776955124860,36.84,77896.46,0.0,0.69315,0.00012,27.63067]
[1776955124954,36.84,77896.46,0.0,0.69315,0.00012,27.63067]
[1776955125156,36.84,77896.46,0.0,0.69315,0.00012,27.63067]
[1776955125220,36.84,77896.46,0.0,0.69315,0.00012,27.63067]
[1776955125228,36.84,77896.46,0.0,0.69315,0.00012,27.63067]
[1776955125295,36.84,77896.46,0.0,0.69315,0.00012,27.63067]
[1776955125322,36.84,77890.76,0.0,0.69246,0.00012,27.65601]
[1776955125521,36.84,77890.76,0.0,0.69246,0.00012,27.65601]
[1776955126047,36.84,77890.76,0.0,0.69246,0.00012,27.65601]
[1776955126149,36.84,77878.27,0.0,0.69094,0.00012,27.71137]
[1776955126479,36.84,77875.95,0.0,0.69066,0.00012,27.72161]
[1776955127888,36.84,77875.95,0.0,0.69066,0.00012,27.72161]
[1776955128039,36.84,77875.95,0.0,0.69066,0.00012,27.72161]
[1776955128297,36.84,77875.95,0.0,0.69066,0.00012,27.72161]
[1776955128331,36.84,77870.31,0.0,0.68997,0.00012,27.74641]
[1776955128490,36.84,77862.1,0.0,0.68897,0.00012,27.78236]
[1776955129497,36.84,77866.69,0.0,0.68953,0.00012,27.76221]
[1776955134533,36.84,77870.05,0.0,0.68994,0.00012,27.7473]
[1776955139568,36.84,77870.66,0.0,0.69002,0.00012,27.74446]
[1776955141583,36.84,77841.9,0.0,0.68651,0.00012,27.86965]
[1776955142590,36.84,77833.13,0.0,0.68544,0.00012,27.90736]
[1776955146618,36.84,77837.16,0.0,0.68594,0.00012,27.88968]
[1776955151654,36.84,77834.03,0.0,0.68554,0.00012,27.90392]
[1776955152661,36.84,77841.39,0.0,0.68644,0.00012,27.87228]
[1776955158092,36.84,77840.57,0.0,0.68633,0.00012,27.87617]
[1776955159001,36.84,77841.7,0.0,0.68647,0.00012,27.87138]
[1776955159306,36.85,77819.34,0.0,0.68372,0.00012,27.96744]
[1776955159711,36.85,77819.42,0.0,0.68373,0.00012,27.96719]
[1776955161725,36.85,77825.23,0.0,0.68443,0.00012,27.94259]
[1776955166759,36.85,77826.76,0.0,0.68461,0.00012,27.93665]
[1776955170788,36.85,77842.74,0.0,0.68655,0.00012,27.86848]
[1776955171795,36.85,77844.53,0.0,0.68678,0.00012,27.85777]
[1776955173809,36.86,77860.94,0.0,0.68878,0.00012,27.78679]
[1776955174816,36.86,77866.25,0.0,0.68942,0.00012,27.76361]
[1776955175826,36.86,77866.25,0.0,0.68942,0.00012,27.76361]
[1776955177909,36.86,77869.65,0.0,0.68984,0.00012,27.7487]
[1776955178030,36.86,77874.15,0.0,0.69039,0.00012,27.72887]
[1776955178951,36.86,77889.82,0.0,0.69229,0.00012,27.65948]
[1776955179851,36.85,77895.37,0.0,0.69297,0.00012,27.6347]
[1776955184887,36.85,77895.12,0.0,0.69295,0.00012,27.63542]
[1776955187395,36.85,77903.94,0.0,0.69402,0.00012,27.59589]
[1776955188915,36.85,77899.01,0.0,0.69343,0.00012,27.61782]
[1776955189922,36.85,77902.99,0.0,0.69391,0.00012,27.59997]
[1776955194230,36.85,77902.93,0.0,0.69391,0.00012,27.60008]
[1776955194280,36.85,77903.83,0.0,0.69402,0.00012,27.59601]
[1776955195240,36.85,77903.83,0.0,0.69402,0.00012,27.59601]
[1776955195272,36.85,77870.48,0.0,0.68997,0.00012,27.74379]
[1776955196394,36.85,77870.48,0.0,0.68997,0.00012,27.74379]
[1776955196484,36.85,77862.29,0.0,0.68898,0.00012,27.77948]
[1776955196970,36.85,77857.98,0.0,0.68845,0.00012,27.79832]
[1776955198383,36.85,77857.98,0.0,0.68845,0.00012,27.79832]
[1776955198393,36.85,77859.2,0.0,0.68861,0.00012,27.79278]
[1776955199505,36.85,77859.2,0.0,0.68861,0.00012,27.79278]
[1776955199545,36.85,77859.2,0.0,0.68861,0.00012,27.79278]
[1776955199558,36.84,77858.79,0.0,0.68857,0.00012,27.79413]
[1776955199712,36.84,77858.79,0.0,0.68857,0.00012,27.79413]
[1776955199992,36.84,77860.47,0.0,0.68877,0.00012,27.7868]
[1776955202006,36.84,77864.53,0.0,0.68928,0.00012,27.76874]
[1776955203013,36.84,77869.21,0.0,0.68984,0.00012,27.74827]
[1776955204288,36.84,77869.21,0.0,0.68984,0.00012,27.74827]
[1776955204371,36.84,77868.6,0.0,0.68977,0.00012,27.751]
[1776955205027,36.84,77864.3,0.0,0.68924,0.00012,27.76989]
[1776955206034,36.84,77854.74,0.0,0.68808,0.00012,27.81163]
[1776955207041,36.84,77862.92,0.0,0.68907,0.00012,27.77594]
[1776955208048,36.84,77869.15,0.0,0.68983,0.00012,27.74868]
[1776955210211,36.84,77870.91,0.0,0.69005,0.00012,27.74101]
[1776955210309,36.84,77871.03,0.0,0.69006,0.00012,27.74054]
[1776955211069,36.84,77882.12,0.0,0.69141,0.00012,27.69154]
[1776955213083,36.84,77881.48,0.0,0.69134,0.00012,27.6941]
[1776955214700,36.84,77880.04,0.0,0.69117,0.00012,27.70034]
[1776955215564,36.84,77873.75,0.0,0.69041,0.00012,27.72797]
[1776955221139,36.84,77870.65,0.0,0.69004,0.00012,27.7411]
[1776955224160,36.84,77866.72,0.0,0.68957,0.00012,27.75803]
[1776955226174,36.84,77858.21,0.0,0.68853,0.00012,27.79528]
[1776955230202,36.84,77847.46,0.0,0.68722,0.00012,27.84199]
[1776955233223,36.84,77852.64,0.0,0.68787,0.00012,27.81621]
[1776955235237,36.84,77860.21,0.0,0.6888,0.00012,27.78318]
[1776955237250,36.84,77853.54,0.0,0.68798,0.00012,27.81225]
[1776955238258,36.84,77843.34,0.0,0.68673,0.00012,27.85648]
[1776955240272,36.83,77837.27,0.0,0.68599,0.00012,27.88255]
[1776955244301,36.83,77847.55,0.0,0.68726,0.00012,27.83781]
[1776955245308,36.83,77855.55,0.0,0.68824,0.00012,27.8031]
[1776955250343,36.83,77857.3,0.0,0.68845,0.00012,27.79546]
[1776955252357,36.83,77852.87,0.0,0.68791,0.00012,27.81476]
[1776955254371,36.83,77848.37,0.0,0.68736,0.00012,27.83431]
[1776955255378,36.83,77842.83,0.0,0.68668,0.00012,27.85829]
[1776955256385,36.83,77849.82,0.0,0.68754,0.00012,27.82807]
[1776955261420,36.83,77851.4,0.0,0.68773,0.00012,27.82127]
[1776955266454,36.83,77852.78,0.0,0.6879,0.00012,27.81523]
[1776955269476,36.83,77844.13,0.0,0.68684,0.00012,27.85273]
[1776955271490,36.83,77851.81,0.0,0.68778,0.00012,27.81955]
[1776955276526,36.84,77848.72,0.0,0.68739,0.00012,27.83338]
[1776955281563,36.84,77854.7,0.0,0.68811,0.00012,27.80766]
[1776955286598,36.84,77857.5,0.0,0.68845,0.00012,27.79547]
[1776955289622,36.84,77868.09,0.0,0.68974,0.00012,27.74919]
[1776955290629,36.84,77876.43,0.0,0.69076,0.00012,27.71257]
[1776955291640,36.84,77870.77,0.0,0.69008,0.00012,27.73439]
[1776955292643,36.84,77857.05,0.0,0.68841,0.00012,27.79459]
[1776955293649,36.84,77853.54,0.0,0.68797,0.00012,27.80997]
[1776955294657,36.84,77858.02,0.0,0.68852,0.00012,27.79054]
[1776955298172,36.84,77866.93,0.0,0.6896,0.00012,27.75182]
[1776955300704,36.84,77861.83,0.0,0.68897,0.00012,27.77429]
[1776955301707,36.84,77857.82,0.0,0.68848,0.00012,27.79205]
[1776955306742,36.85,77852.99,0.0,0.68786,0.00012,27.81422]
[1776955309217,36.85,77854.35,0.0,0.68802,0.00012,27.80853]
[1776955309505,36.85,77856.87,0.0,0.68832,0.00012,27.79779]
[1776955310770,36.85,77861.68,0.0,0.68891,0.00012,27.77688]
[1776955313324,36.85,77861.91,0.0,0.68893,0.00012,27.77589]
[1776955314798,36.86,77853.83,0.0,0.68794,0.00012,27.81122]
[1776955318826,36.86,77848.08,0.0,0.68724,0.00012,27.83619]
[1776955319727,36.86,77848.08,0.0,0.68724,0.00012,27.83619]
[1776955320547,36.86,77848.08,0.0,0.68724,0.00012,27.83619]
[1776955320659,36.86,77848.08,0.0,0.68724,0.00012,27.83619]
[1776955320662,36.86,77827.94,0.0,0.68477,0.00012,27.9231]
[1776955321209,36.86,77819.38,0.0,0.68372,0.00012,27.95975]
[1776955326325,36.86,77819.41,0.0,0.68371,0.00012,27.95995]
[1776955331918,36.86,77821.47,0.0,0.68394,0.00012,27.95188]
[1776955334353,36.87,77828.71,0.0,0.68483,0.00012,27.92119]
[1776955335947,36.87,77824.25,0.0,0.68427,0.00012,27.94052]
[1776955336954,36.87,77819.24,0.0,0.68365,0.00012,27.96199]
[1776955341992,36.87,77819.65,0.0,0.68369,0.00012,27.96076]
[1776955342839,36.87,77819.65,0.0,0.68369,0.00012,27.96076]
[1776955342999,36.87,77814.67,0.0,0.68308,0.00012,27.98202]
[1776955344006,36.87,77804.74,0.0,0.68185,0.00012,28.02409]
[1776955349042,36.87,77805.43,0.0,0.68193,0.00012,28.02144]
[1776955352015,36.87,77803.56,0.0,0.68171,0.00012,28.02627]
[1776955352068,36.87,77820.05,0.0,0.68374,0.00012,27.95651]
[1776955353074,36.88,77829.51,0.0,0.6849,0.00012,27.91625]
[1776955357452,36.88,77827.72,0.0,0.68466,0.00012,27.92438]
[1776955357547,36.88,77825.39,0.0,0.68437,0.00012,27.93448]
[1776955358110,36.88,77818.67,0.0,0.68355,0.00012,27.96323]
[1776955360745,36.88,77822.58,0.0,0.68402,0.00012,27.94681]
[1776955361131,36.88,77824.91,0.0,0.6843,0.00012,27.937]
[1776955362628,36.88,77832.22,0.0,0.68519,0.00012,27.90598]
[1776955364158,36.88,77839.03,0.0,0.68602,0.00012,27.87688]
[1776955367179,36.89,77843.17,0.0,0.68651,0.00012,27.85963]
[1776955368731,36.89,77855.28,0.0,0.68799,0.00012,27.80743]
[1776955373220,36.89,77850.79,0.0,0.68744,0.00012,27.82693]
[1776955374228,36.89,77856.09,0.0,0.68809,0.00012,27.80393]
[1776955379262,36.89,77856.86,0.0,0.68818,0.00012,27.80063]
[1776955382286,36.89,77850.83,0.0,0.68744,0.00012,27.82695]
[1776955384300,36.89,77857.21,0.0,0.68821,0.00012,27.79946]
[1776955388328,36.89,77852.41,0.0,0.68763,0.00012,27.82031]
[1776955389334,36.89,77847.41,0.0,0.68701,0.00012,27.84203]
[1776955394370,36.89,77850.97,0.0,0.68744,0.00012,27.82701]
[1776955398398,36.9,77855.9,0.0,0.68803,0.00012,27.80597]
[1776955399408,36.9,77868.83,0.0,0.6896,0.00012,27.74971]
[1776955400415,36.9,77871.28,0.0,0.6899,0.00012,27.73902]
[1776955401666,36.9,77871.28,0.0,0.6899,0.00012,27.73902]
[1776955403673,36.9,77874.44,0.0,0.69028,0.00012,27.72528]
[1776955409284,36.89,77877.44,0.0,0.69067,0.00012,27.71116]
[1776955415521,36.89,77881.71,0.0,0.69123,0.00012,27.68811]
[1776955416528,36.89,77888.07,0.0,0.69201,0.00012,27.65984]
[1776955417535,36.89,77895.45,0.0,0.69291,0.00012,27.62696]
[1776955419549,36.88,77895.98,0.0,0.69297,0.00012,27.62441]
[1776955420556,36.88,77886.2,0.0,0.69179,0.00012,27.66773]
[1776955425591,36.88,77890.34,0.0,0.69231,0.00012,27.64888]
[1776955428612,36.88,77895.14,0.0,0.6929,0.00012,27.62725]
[1776955433647,36.88,77895.1,0.0,0.6929,0.00012,27.62701]
[1776955438682,36.87,77892.23,0.0,0.69257,0.00012,27.63931]
[1776955441703,36.87,77901.71,0.0,0.69372,0.00012,27.59679]
[1776955442710,36.87,77909.22,0.0,0.69463,0.00012,27.56301]
[1776955444724,36.87,77914.67,0.0,0.69529,0.00012,27.53846]
[1776955446334,36.87,77915.57,0.0,0.6954,0.00012,27.53439]
[1776955446738,36.87,77915.7,0.0,0.69542,0.00012,27.5338]
[1776955447745,36.87,77911.96,0.0,0.69497,0.00012,27.5506]
[1776955448752,36.87,77904.22,0.0,0.69403,0.00012,27.58527]
[1776955450766,36.87,77899.91,0.0,0.69351,0.00012,27.6044]
[1776955452780,36.87,77908.8,0.0,0.69459,0.00012,27.56449]
[1776955454796,36.87,77916.78,0.0,0.69556,0.00012,27.52858]
[1776955455803,36.87,77921.2,0.0,0.69609,0.00012,27.50865]
[1776955459831,36.87,77931.8,0.0,0.69737,0.00012,27.46074]
[1776955464866,36.87,77929.8,0.0,0.69712,0.00012,27.47008]
[1776955469901,36.87,77928.42,0.0,0.69695,0.00012,27.47656]
[1776955473929,36.87,77933.1,0.0,0.69752,0.00012,27.45231]
[1776955474936,36.87,77941.16,0.0,0.69849,0.00012,27.41568]
[1776955476950,36.87,77937.35,0.0,0.69803,0.00012,27.43325]
[1776955478965,36.88,77942.74,0.0,0.69867,0.00012,27.40884]
[1776955484000,36.88,77943.34,0.0,0.69873,0.00012,27.40669]
[1776955486013,36.88,77947.29,0.0,0.6992,0.00012,27.38887]
[1776955487021,36.88,77951.24,0.0,0.69967,0.00012,27.37091]
[1776955491049,36.88,77944.46,0.0,0.69884,0.00012,27.40255]
[1776955494070,36.89,77932.08,0.0,0.69734,0.00012,27.45926]
[1776955495077,36.89,77928.91,0.0,0.69696,0.00012,27.47368]
[1776955500112,36.89,77928.95,0.0,0.69696,0.00012,27.47368]
[1776955502126,36.89,77934.06,0.0,0.69757,0.00012,27.45058]
[1776955505147,36.89,77945.51,0.0,0.69894,0.00012,27.39858]
[1776955506154,36.89,77952.12,0.0,0.69973,0.00012,27.36842]
[1776955507420,36.89,77952.12,0.0,0.69973,0.00012,27.36842]
[1776955507501,36.89,77956.89,0.0,0.7003,0.00012,27.34664]
[1776955509175,36.89,77961.33,0.0,0.70083,0.00012,27.32651]
[1776955510182,36.89,77966.69,0.0,0.70146,0.00012,27.30194]
[1776955515217,36.9,77969.29,0.0,0.70175,0.00012,27.29085]
[1776955517241,36.9,77961.26,0.0,0.70078,0.00012,27.32829]
[1776955519814,36.9,77962.37,0.0,0.70091,0.00012,27.32333]
[1776955521363,36.9,77956.91,0.0,0.70025,0.00012,27.34891]
[1776955524384,36.9,77945.14,0.0,0.69883,0.00012,27.40323]
[1776955528412,36.91,77950.57,0.0,0.69947,0.00012,27.37877]
[1776955529419,36.91,77961.35,0.0,0.70076,0.00012,27.32937]
[1776955530426,36.91,77972.77,0.0,0.70212,0.00012,27.27678]
[1776955531433,36.91,77974.36,0.0,0.70232,0.00012,27.2664]
[1776955532439,36.91,77984.69,0.0,0.70354,0.00012,27.2186]
[1776955534570,36.91,77983.99,0.0,0.70345,0.00012,27.22213]
[1776955544202,36.92,77985.67,0.0,0.70359,0.00012,27.21701]
[1776955544524,36.93,77993.46,0.0,0.70451,0.00012,27.18093]
[1776955545531,36.93,78002.35,0.0,0.70556,0.00012,27.13944]
[1776955547545,36.93,77998.74,0.0,0.70512,0.00012,27.15682]
[1776955550566,36.93,77990.19,0.0,0.70409,0.00012,27.19739]
[1776955551573,36.93,77984.69,0.0,0.70344,0.00012,27.22318]
[1776955552579,36.93,77988.77,0.0,0.70392,0.00012,27.20429]
[1776955553586,36.93,77997.65,0.0,0.70497,0.00012,27.16292]
[1776955555601,36.94,77998.14,0.0,0.70502,0.00012,27.161]
[1776955559809,36.94,78002.55,0.0,0.70552,0.00012,27.14103]
[1776955560360,36.94,78002.55,0.0,0.70552,0.00012,27.14103]
[1776955560524,36.94,78002.55,0.0,0.70552,0.00012,27.14103]
[1776955560770,36.94,78002.55,0.0,0.70552,0.00012,27.14103]
[1776955560872,36.94,78005.23,0.0,0.70583,0.00012,27.12884]
[1776955562650,36.94,78001.61,0.0,0.7054,0.00012,27.14605]
[1776955563401,36.94,78001.61,0.0,0.7054,0.00012,27.14605]
[1776955568692,36.95,78004.54,0.0,0.70572,0.00012,27.13343]
[1776955573727,36.95,78016.94,0.0,0.70717,0.00012,27.07594]
[1776955577755,36.95,78018.78,0.0,0.70737,0.00012,27.06757]
[1776955582791,36.96,78018.3,0.0,0.70731,0.00012,27.07035]
[1776955587825,36.96,78020.21,0.0,0.70752,0.00012,27.06184]
[1776955592861,36.96,78012.61,0.0,0.70663,0.00012,27.09503]
[1776955594874,36.96,78004.22,0.0,0.70563,0.00012,27.13468]
[1776955596889,36.96,78010.05,0.0,0.70631,0.00012,27.10744]
[1776955597896,36.96,78003.81,0.0,0.70557,0.00012,27.13684]
[1776955598902,36.96,78009.29,0.0,0.70622,0.00012,27.11113]
[1776955603937,36.97,78012.05,0.0,0.70654,0.00012,27.09852]
[1776955606959,36.97,78016.53,0.0,0.70706,0.00012,27.07764]
[1776955610987,36.97,78012.86,0.0,0.70662,0.00012,27.09535]
[1776955615015,36.97,78019.08,0.0,0.70735,0.00012,27.06636]
[1776955616506,36.97,78023.66,0.0,0.70788,0.00012,27.0448]
[1776955617029,36.97,78018.18,0.0,0.70723,0.00012,27.07086]
[1776955618036,36.97,78014.51,0.0,0.7068,0.00012,27.08829]
[1776955619143,36.97,77999.14,0.0,0.70498,0.00012,27.16058]
[1776955620250,36.97,77999.14,0.0,0.70498,0.00012,27.16058]
[1776955620303,36.97,77997.79,0.0,0.70482,0.00012,27.16691]
[1776955623071,36.97,78001.3,0.0,0.70523,0.00012,27.1505]
[1776955625084,36.97,77996.21,0.0,0.70463,0.00012,27.17439]
[1776955627099,36.97,77990.9,0.0,0.704,0.00012,27.19917]
[1776955629602,36.97,77997.0,0.0,0.70472,0.00012,27.17067]
[1776955630120,36.97,78000.82,0.0,0.70517,0.00012,27.15281]
[1776955634148,36.97,78004.92,0.0,0.70566,0.00012,27.1337]
[1776955635155,36.97,78000.45,0.0,0.70513,0.00012,27.15471]
[1776955636162,36.98,77991.43,0.0,0.70406,0.00012,27.19688]
[1776955641197,36.97,77993.35,0.0,0.70428,0.00012,27.18788]
[1776955644217,36.97,77987.63,0.0,0.70361,0.00012,27.21451]
[1776955645225,36.97,77967.15,0.0,0.70117,0.00012,27.30926]
[1776955646232,36.97,77962.5,0.0,0.70062,0.00012,27.33053]
[1776955649253,36.97,77966.26,0.0,0.70107,0.00012,27.31288]
[1776955651266,36.97,77971.52,0.0,0.70172,0.00012,27.28523]
[1776955653280,36.97,77967.92,0.0,0.7013,0.00012,27.30169]
[1776955654288,36.97,77971.96,0.0,0.70178,0.00012,27.28298]
[1776955659322,36.97,77972.38,0.0,0.70184,0.00012,27.28078]
[1776955660330,36.97,77967.4,0.0,0.70124,0.00012,27.3037]
[1776955665364,36.97,77966.3,0.0,0.70112,0.00012,27.30844]
[1776955667379,36.97,77954.21,0.0,0.69967,0.00012,27.36407]
[1776955668386,36.97,77961.14,0.0,0.7005,0.00012,27.33246]
[1776955669394,36.97,77968.13,0.0,0.70133,0.00012,27.30049]
[1776955671407,36.97,77964.49,0.0,0.70088,0.00012,27.31767]
[1776955672414,36.97,77959.86,0.0,0.70032,0.00012,27.33912]
[1776955676442,36.98,77964.28,0.0,0.70083,0.00012,27.31952]
[1776955678456,36.98,77958.37,0.0,0.70012,0.00012,27.34701]
[1776955680470,36.98,77963.57,0.0,0.70073,0.00012,27.32345]
[1776955682484,36.98,77956.48,0.0,0.69988,0.00012,27.35631]
[1776955686512,36.98,77951.74,0.0,0.6993,0.00012,27.37853]
[1776955689532,36.99,77958.25,0.0,0.70007,0.00012,27.3491]
[1776955690540,36.99,77949.06,0.0,0.69897,0.00012,27.39122]
[1776955691547,36.99,77940.12,0.0,0.69789,0.00012,27.43196]
[1776955693561,36.99,77946.26,0.0,0.69863,0.00012,27.40419]
[1776955694567,36.99,77952.05,0.0,0.69932,0.00012,27.37787]
[1776955695575,36.99,77958.26,0.0,0.70006,0.00012,27.34958]
[1776955698596,36.99,77963.31,0.0,0.70065,0.00012,27.32682]
[1776955699603,36.99,77959.36,0.0,0.70018,0.00012,27.34508]
[1776955701617,36.99,77971.98,0.0,0.70167,0.00012,27.28734]
[1776955702626,36.99,77985.86,0.0,0.70332,0.00012,27.2233]
[1776955703634,37.0,77991.26,0.0,0.70396,0.00012,27.19844]
[1776955707662,37.0,77995.93,0.0,0.70448,0.00012,27.1778]
[1776955709676,37.0,78000.61,0.0,0.70502,0.00012,27.15652]
[1776955710683,37.0,78006.27,0.0,0.70569,0.00012,27.13005]
[1776955711690,37.0,78011.22,0.0,0.70629,0.00012,27.10364]
[1776955712697,37.0,78004.27,0.0,0.70547,0.00012,27.13634]
[1776955714711,37.01,77993.22,0.0,0.70415,0.00012,27.18861]
[1776955715718,37.01,77997.66,0.0,0.70467,0.00012,27.16818]
[1776955719746,37.01,77984.54,0.0,0.7031,0.00012,27.22973]
[1776955720753,37.01,77989.75,0.0,0.70371,0.00012,27.20577]
[1776955721760,37.01,77997.79,0.0,0.70466,0.00012,27.16848]
[1776955722767,37.02,78002.66,0.0,0.70523,0.00012,27.14591]
[1776955727802,37.02,77993.96,0.0,0.70419,0.00012,27.18694]
[1776955732837,37.02,77996.98,0.0,0.70455,0.00012,27.17291]
[1776955735858,37.02,77998.32,0.0,0.70471,0.00012,27.16673]
[1776955737872,37.02,77988.89,0.0,0.70358,0.00012,27.21073]
[1776955740916,37.02,77975.97,0.0,0.70205,0.00012,27.27056]
[1776955741908,37.02,77962.96,0.0,0.70049,0.00012,27.33066]
[1776955742916,37.02,77968.96,0.0,0.7012,0.00012,27.30332]
[1776955743923,37.02,77972.97,0.0,0.70168,0.00012,27.28502]
[1776955744929,37.02,77969.14,0.0,0.70122,0.00012,27.30282]
[1776955746945,37.02,77973.68,0.0,0.70175,0.00012,27.28229]
[1776955751983,37.03,77975.2,0.0,0.70191,0.00012,27.27623]
[1776955757019,37.03,77974.16,0.0,0.70176,0.00012,27.28197]
[1776955760040,37.04,77959.32,0.0,0.69998,0.00012,27.35062]
[1776955761047,37.04,77959.58,0.0,0.7,0.00012,27.3497]
[1776955766084,37.04,77961.85,0.0,0.70026,0.00012,27.33989]
[1776955769105,37.04,77957.85,0.0,0.69977,0.00012,27.35854]
[1776955771119,37.04,77952.09,0.0,0.6991,0.00012,27.38179]
[1776955775147,37.05,77946.52,0.0,0.69842,0.00012,27.4074]
[1776955780182,37.05,77945.82,0.0,0.69833,0.00012,27.41081]
[1776955781569,37.05,77945.82,0.0,0.69833,0.00012,27.41081]
[1776955782077,37.05,77945.82,0.0,0.69833,0.00012,27.41081]
[1776955782137,37.05,77943.72,0.0,0.69808,0.00012,27.42039]
[1776955782589,37.05,77943.72,0.0,0.69808,0.00012,27.42039]
[1776955783118,37.05,77943.72,0.0,0.69808,0.00012,27.42039]
[1776955783753,37.05,77941.33,0.0,0.69779,0.00012,27.43129]
[1776955783795,37.05,77941.33,0.0,0.69779,0.00012,27.43129]
[1776955783896,37.05,77940.25,0.0,0.69766,0.00012,27.43617]
[1776955784472,37.05,77940.25,0.0,0.69766,0.00012,27.43617]
[1776955784491,37.05,77940.25,0.0,0.69766,0.00012,27.43617]
[1776955784515,37.05,77940.25,0.0,0.69766,0.00012,27.43617]
[1776955784680,37.05,77940.25,0.0,0.69766,0.00012,27.43617]
[1776955785611,37.05,77937.73,0.0,0.69736,0.00012,27.44759]
[1776955785817,37.05,77937.73,0.0,0.69736,0.00012,27.44759]
[1776955786301,37.05,77940.06,0.0,0.69764,0.00012,27.43708]
[1776955786494,37.05,77940.06,0.0,0.69764,0.00012,27.43708]
[1776955786569,37.05,77940.06,0.0,0.69764,0.00012,27.43708]
[1776955786582,37.05,77935.0,0.0,0.69703,0.00012,27.45997]
[1776955788241,37.05,77930.94,0.0,0.69655,0.00012,27.47828]
[1776955790016,37.05,77930.94,0.0,0.69655,0.00012,27.47828]
[1776955790090,37.05,77933.89,0.0,0.6969,0.00012,27.46499]
[1776955795290,37.05,77933.28,0.0,0.69682,0.00012,27.46784]
[1776955796298,37.05,77915.58,0.0,0.6947,0.00012,27.54724]
[1776955797714,37.05,77915.58,0.0,0.6947,0.00012,27.54724]
[1776955797793,37.05,77909.13,0.0,0.69392,0.00012,27.57592]
[1776955798312,37.05,77903.65,0.0,0.69326,0.00012,27.60017]
[1776955799319,37.05,77895.35,0.0,0.69226,0.00012,27.63682]
[1776955802390,37.05,77892.78,0.0,0.69196,0.00012,27.64795]
[1776955802482,37.05,77892.78,0.0,0.69196,0.00012,27.64795]
[1776955803023,37.05,77892.78,0.0,0.69196,0.00012,27.64795]
[1776955803101,37.05,77885.09,0.0,0.69103,0.00012,27.68175]
[1776955803254,37.05,77885.09,0.0,0.69103,0.00012,27.68175]
[1776955803347,37.05,77888.3,0.0,0.69142,0.00012,27.66751]
[1776955804433,37.05,77888.3,0.0,0.69142,0.00012,27.66751]
[1776955804497,37.05,77889.33,0.0,0.69155,0.00012,27.66285]
[1776955805361,37.04,77898.78,0.0,0.6927,0.00012,27.621]
[1776955810400,37.04,77899.0,0.0,0.69274,0.00012,27.61938]
[1776955814021,37.04,77888.72,0.0,0.69151,0.00012,27.66435]
[1776955816442,37.04,77888.95,0.0,0.69155,0.00012,27.66282]
[1776955818456,37.03,77894.53,0.0,0.69223,0.00012,27.6379]
[1776955820471,37.03,77890.69,0.0,0.69177,0.00012,27.65454]
[1776955825506,37.03,77891.03,0.0,0.69183,0.00012,27.65223]
[1776955827520,37.03,77901.63,0.0,0.69312,0.00012,27.60504]
[1776955829534,37.02,77897.53,0.0,0.69263,0.00012,27.62297]
[1776955834569,37.02,77901.46,0.0,0.69314,0.00012,27.60167]
[1776955835575,37.02,77906.61,0.0,0.69377,0.00012,27.57869]
[1776955839604,37.02,77913.77,0.0,0.69464,0.00012,27.54644]
[1776955843632,37.02,77917.94,0.0,0.69514,0.00012,27.52761]
[1776955848666,37.02,77916.94,0.0,0.69503,0.00012,27.5319]
[1776955853232,37.01,77919.84,0.0,0.69538,0.00012,27.5188]
[1776955853702,37.01,77930.07,0.0,0.69661,0.00012,27.47277]
[1776955855716,37.01,77938.61,0.0,0.69764,0.00012,27.43422]
[1776955856723,37.01,77942.39,0.0,0.69809,0.00012,27.41714]
[1776955860894,37.02,77942.23,0.0,0.69806,0.00012,27.41805]
[1776955861758,37.02,77951.95,0.0,0.69922,0.00012,27.37399]
[1776955866026,37.02,77950.01,0.0,0.69898,0.00012,27.38314]
[1776955866798,37.02,77940.13,0.0,0.6978,0.00012,27.42821]
[1776955871833,37.02,77943.07,0.0,0.69814,0.00012,27.41516]
[1776955874853,37.02,77937.99,0.0,0.69753,0.00012,27.43839]
[1776955879896,37.02,77942.18,0.0,0.69802,0.00012,27.41968]
[1776955882917,37.02,77948.19,0.0,0.69874,0.00012,27.39263]
[1776955884031,37.02,77948.19,0.0,0.69874,0.00012,27.39263]
[1776955886859,37.03,77949.11,0.0,0.69884,0.00012,27.38875]
[1776955887227,37.03,77958.52,0.0,0.69996,0.00012,27.34596]
[1776955887952,37.03,77963.37,0.0,0.70054,0.00012,27.32376]
[1776955890032,37.03,77963.45,0.0,0.70055,0.00012,27.32345]
[1776955890034,37.03,77963.73,0.0,0.70058,0.00012,27.32222]
[1776955893996,37.03,77967.94,0.0,0.70109,0.00012,27.29991]
[1776955896010,37.03,77972.2,0.0,0.7016,0.00012,27.28048]
[1776955900502,37.03,77971.33,0.0,0.70148,0.00012,27.28486]
[1776955900526,37.03,77971.33,0.0,0.70148,0.00012,27.28486]
[1776955900719,37.03,77971.33,0.0,0.70148,0.00012,27.28486]
[1776955900722,37.03,77971.33,0.0,0.70148,0.00012,27.28486]
[1776955901045,37.03,77971.78,0.0,0.70153,0.00012,27.28287]
[1776955904707,37.03,77970.97,0.0,0.70143,0.00012,27.28686]
[1776955904759,37.03,77970.97,0.0,0.70143,0.00012,27.28686]
[1776955904778,37.03,77970.97,0.0,0.70143,0.00012,27.28686]
[1776955905073,37.03,77970.28,0.0,0.70135,0.00012,27.29012]
[1776955906080,37.03,77973.9,0.0,0.70178,0.00012,27.27354]
[1776955906909,37.03,77973.9,0.0,0.70178,0.00012,27.27354]
[1776955907421,37.03,77975.01,0.0,0.70191,0.00012,27.2685]
[1776955908094,37.04,77981.92,0.0,0.70273,0.00012,27.23668]
[1776955908339,37.04,77981.92,0.0,0.70273,0.00012,27.23668]
[1776955911388,37.04,77981.21,0.0,0.70263,0.00012,27.24033]
[1776955913129,37.04,77965.57,0.0,0.70076,0.00012,27.31272]
[1776955914136,37.04,77948.08,0.0,0.69867,0.00012,27.3928]
[1776955915143,37.04,77943.62,0.0,0.69813,0.00012,27.4132]
[1776955916150,37.04,77944.92,0.0,0.69829,0.00012,27.40739]
[1776955921185,37.04,77943.51,0.0,0.69811,0.00012,27.41412]
[1776955922192,37.04,77937.13,0.0,0.69734,0.00012,27.44305]
[1776955924206,37.04,77945.17,0.0,0.6983,0.00012,27.40675]
[1776955926220,37.04,77957.08,0.0,0.69972,0.00012,27.35266]
[1776955930248,37.05,77963.27,0.0,0.70045,0.00012,27.3248]
[1776955931255,37.05,77971.66,0.0,0.70145,0.00012,27.28654]
[1776955932262,37.05,77976.52,0.0,0.70202,0.00012,27.26416]
[1776955933269,37.05,77979.53,0.0,0.70238,0.00012,27.25035]
[1776955934276,37.05,77983.28,0.0,0.70283,0.00012,27.23302]
[1776955935283,37.05,77988.38,0.0,0.70343,0.00012,27.20946]
[1776955936298,37.05,78000.28,0.0,0.70484,0.00012,27.15404]
[1776955937304,37.05,78004.68,0.0,0.70536,0.00012,27.1335]
[1776955942339,37.05,78008.75,0.0,0.70584,0.00012,27.11468]
[1776955943346,37.05,78012.1,0.0,0.70623,0.00012,27.09903]
[1776955944353,37.05,78015.39,0.0,0.70662,0.00012,27.08337]
[1776955949456,37.05,78013.6,0.0,0.70642,0.00012,27.09147]
[1776955950940,37.05,78014.5,0.0,0.70653,0.00012,27.08724]
[1776955951046,37.05,78014.5,0.0,0.70653,0.00012,27.08724]
[1776955951153,37.05,78014.5,0.0,0.70653,0.00012,27.08724]
[1776955951180,37.05,78026.41,0.0,0.70795,0.00012,27.02767]
[1776955951833,37.05,78026.41,0.0,0.70795,0.00012,27.02767]
[1776955951847,37.05,78026.39,0.0,0.70795,0.00012,27.02762]
[1776955955127,37.04,78026.57,0.0,0.70798,0.00012,27.02648]
[1776955956242,37.04,78029.56,0.0,0.70834,0.00012,27.01219]
[1776955956288,37.04,78029.56,0.0,0.70834,0.00012,27.01219]
[1776955956298,37.04,78029.56,0.0,0.70834,0.00012,27.01219]
[1776955956344,37.04,78029.16,0.0,0.7083,0.00012,27.01382]
[1776955956521,37.04,78029.16,0.0,0.7083,0.00012,27.01382]
[1776955956836,37.04,78029.16,0.0,0.7083,0.00012,27.01382]
[1776955956874,37.04,78029.16,0.0,0.7083,0.00012,27.01382]
[1776955957019,37.04,78029.16,0.0,0.7083,0.00012,27.01382]
[1776955957031,37.04,78029.16,0.0,0.7083,0.00012,27.01382]
[1776955958451,37.04,78022.81,0.0,0.70755,0.00012,27.04357]
[1776955963485,37.04,78019.43,0.0,0.70718,0.00012,27.05862]
[1776955967208,37.04,78020.62,0.0,0.70732,0.00012,27.05265]
[1776955967294,37.04,78020.62,0.0,0.70732,0.00012,27.05265]
[1776955967310,37.03,78021.97,0.0,0.70749,0.00012,27.04594]
[1776955967405,37.03,78021.97,0.0,0.70749,0.00012,27.04594]
[1776955967421,37.03,78021.97,0.0,0.70749,0.00012,27.04594]
[1776955968426,37.03,78020.79,0.0,0.70735,0.00012,27.05151]
[1776955968441,37.03,78020.79,0.0,0.70735,0.00012,27.05151]
[1776955968529,37.03,78020.79,0.0,0.70735,0.00012,27.05151]
[1776955968631,37.03,78021.07,0.0,0.70739,0.00012,27.05001]
[1776955971041,37.03,78022.97,0.0,0.70762,0.00012,27.04087]
[1776955971053,37.03,78022.97,0.0,0.70762,0.00012,27.04087]
[1776955971460,37.03,78022.45,0.0,0.70756,0.00012,27.04316]
[1776955972010,37.03,78022.45,0.0,0.70756,0.00012,27.04316]
[1776955972066,37.03,78022.45,0.0,0.70756,0.00012,27.04316]
[1776955972330,37.03,78022.45,0.0,0.70756,0.00012,27.04316]
[1776955972349,37.03,78022.45,0.0,0.70756,0.00012,27.04316]
[1776955972084,37.03,78035.17,0.0,0.70906,0.00012,26.98274]
[1776955972571,37.03,78035.17,0.0,0.70906,0.00012,26.98274]
[1776955973009,37.03,78035.17,0.0,0.70906,0.00012,26.98274]
[1776955973108,37.03,78044.74,0.0,0.71019,0.00012,26.93705]
[1776955975394,37.03,78042.37,0.0,0.70991,0.00012,26.94825]
[1776955979599,37.03,78030.98,0.0,0.70858,0.00012,27.00202]
[1776955980469,37.03,78030.98,0.0,0.70858,0.00012,27.00202]
[1776955980626,37.03,78030.98,0.0,0.70858,0.00012,27.00202]
[1776955981015,37.03,78030.98,0.0,0.70858,0.00012,27.00202]
[1776955981047,37.03,78030.98,0.0,0.70858,0.00012,27.00202]
[1776955981244,37.03,78030.98,0.0,0.70858,0.00012,27.00202]
[1776955981301,37.03,78030.98,0.0,0.70858,0.00012,27.00202]
[1776955984638,37.02,78026.59,0.0,0.70808,0.00012,27.02233]
[1776955988674,37.02,78040.57,0.0,0.70974,0.00012,26.95521]
[1776955989681,37.02,78048.72,0.0,0.7107,0.00012,26.91622]
[1776955991695,37.02,78054.36,0.0,0.71136,0.00012,26.88914]
[1776955996718,37.02,78057.53,0.0,0.71173,0.00012,26.87388]
[1776955996732,37.02,78094.55,0.0,0.71605,0.00012,26.69448]
[1776955997691,37.02,78094.55,0.0,0.71605,0.00012,26.69448]
[1776955998140,37.02,78094.55,0.0,0.71605,0.00012,26.69448]
[1776955998367,37.02,78094.55,0.0,0.71605,0.00012,26.69448]
[1776955998216,37.02,78081.59,0.0,0.71454,0.00012,26.75784]
[1776955998893,37.02,78081.59,0.0,0.71454,0.00012,26.75784]
[1776955999382,37.02,78081.59,0.0,0.71454,0.00012,26.75784]
[1776955998989,37.02,78087.29,0.0,0.7152,0.00012,26.73025]
[1776955999435,37.02,78087.29,0.0,0.7152,0.00012,26.73025]
[1776955999955,37.02,78087.29,0.0,0.7152,0.00012,26.73025]
[1776956000003,37.02,78087.29,0.0,0.7152,0.00012,26.73025]
[1776956000305,37.02,78087.29,0.0,0.7152,0.00012,26.73025]
[1776956000394,37.02,78087.29,0.0,0.7152,0.00012,26.73025]
[1776956000760,37.02,78060.58,0.0,0.71208,0.00012,26.8597]
[1776956001767,37.02,78055.66,0.0,0.7115,0.00012,26.88352]
[1776956004788,37.02,78064.54,0.0,0.71254,0.00012,26.84082]
[1776956009823,37.02,78059.41,0.0,0.71193,0.00012,26.86577]
[1776956011837,37.03,78051.93,0.0,0.71107,0.00012,26.89845]
[1776956013851,37.02,78044.43,0.0,0.71019,0.00012,26.9343]
[1776956017879,37.02,78050.32,0.0,0.71089,0.00012,26.90593]
[1776956018886,37.02,78042.74,0.0,0.71,0.00012,26.94215]
[1776956020900,37.02,78049.92,0.0,0.71084,0.00012,26.90774]
[1776956022914,37.02,78043.44,0.0,0.71008,0.00012,26.93869]
[1776956024580,37.02,78044.76,0.0,0.71024,0.00012,26.93234]
[1776956024698,37.02,78044.76,0.0,0.71024,0.00012,26.93234]
[1776956024779,37.02,78044.76,0.0,0.71024,0.00012,26.93234]
[1776956024792,37.02,78044.76,0.0,0.71024,0.00012,26.93234]
[1776956024928,37.02,78044.76,0.0,0.71024,0.00012,26.93234]
[1776956025022,37.02,78044.76,0.0,0.71024,0.00012,26.93234]
[1776956025032,37.02,78047.63,0.0,0.71058,0.00012,26.9186]
[1776956027761,37.02,78050.47,0.0,0.71091,0.00012,26.90498]
[1776956027771,37.02,78050.47,0.0,0.71091,0.00012,26.90498]
[1776956027814,37.02,78050.47,0.0,0.71091,0.00012,26.90498]
[1776956029989,37.02,78049.6,0.0,0.71081,0.00012,26.90913]
[1776956030007,37.02,78049.6,0.0,0.71081,0.00012,26.90913]
[1776956030034,37.02,78049.6,0.0,0.71081,0.00012,26.90913]
[1776956030128,37.02,78049.6,0.0,0.71081,0.00012,26.90913]
[1776956031979,37.02,78043.51,0.0,0.7101,0.00012,26.93822]
[1776956033993,37.02,78049.11,0.0,0.71075,0.00012,26.91141]
[1776956035788,37.02,78053.05,0.0,0.71122,0.00012,26.89253]
[1776956035815,37.02,78053.05,0.0,0.71122,0.00012,26.89253]
[1776956035885,37.02,78053.05,0.0,0.71122,0.00012,26.89253]
[1776956036040,37.02,78053.05,0.0,0.71122,0.00012,26.89253]
[1776956036129,37.02,78054.62,0.0,0.7114,0.00012,26.88501]
[1776956036724,37.02,78054.62,0.0,0.7114,0.00012,26.88501]
[1776956036773,37.02,78054.62,0.0,0.7114,0.00012,26.88501]
[1776956037044,37.02,78054.62,0.0,0.7114,0.00012,26.88501]
[1776956037280,37.02,78054.62,0.0,0.7114,0.00012,26.88501]
[1776956037381,37.02,78051.78,0.0,0.71107,0.00012,26.89864]
[1776956037627,37.02,78051.78,0.0,0.71107,0.00012,26.89864]
[1776956037728,37.02,78051.78,0.0,0.71107,0.00012,26.89864]
[1776956037771,37.02,78051.78,0.0,0.71107,0.00012,26.89864]
[1776956037784,37.02,78051.78,0.0,0.71107,0.00012,26.89864]
[1776956037902,37.02,78051.78,0.0,0.71107,0.00012,26.89864]
[1776956038050,37.02,78051.78,0.0,0.71107,0.00012,26.89864]
[1776956038120,37.02,78051.78,0.0,0.71107,0.00012,26.89864]
[1776956038137,37.02,78060.35,0.0,0.71207,0.00012,26.8575]
[1776956039029,37.02,78067.91,0.0,0.71295,0.00012,26.82111]
[1776956041043,37.02,78077.3,0.0,0.71405,0.00012,26.77586]
[1776956042051,37.02,78085.86,0.0,0.71504,0.00012,26.73441]
[1776956043058,37.03,78091.44,0.0,0.71569,0.00012,26.70739]
[1776956044065,37.03,78077.86,0.0,0.7141,0.00012,26.77364]
[1776956045072,37.03,78071.54,0.0,0.71336,0.00012,26.80436]
[1776956046079,37.03,78063.86,0.0,0.71246,0.00012,26.84152]
[1776956048094,37.03,78053.8,0.0,0.71128,0.00012,26.88997]
[1776956049100,37.03,78038.73,0.0,0.70951,0.00012,26.96198]
[1776956050107,37.03,78033.46,0.0,0.70889,0.00012,26.98697]
[1776956051114,37.03,78023.12,0.0,0.70768,0.00012,27.03587]
[1776956054135,37.02,78030.06,0.0,0.7085,0.00012,27.00258]
[1776956057157,37.02,78037.63,0.0,0.7094,0.00012,26.96629]
[1776956060178,37.02,78046.67,0.0,0.71047,0.00012,26.92292]
[1776956061185,37.02,78038.99,0.0,0.70957,0.00012,26.95952]
[1776956062625,37.02,78036.81,0.0,0.70932,0.00012,26.96982]
[1776956062679,37.02,78036.81,0.0,0.70932,0.00012,26.96982]
[1776956062770,37.02,78036.81,0.0,0.70932,0.00012,26.96982]
[1776956063199,37.02,78035.57,0.0,0.70917,0.00012,26.97563]
[1776956064578,37.02,78035.42,0.0,0.70916,0.00012,26.97625]
[1776956064632,37.02,78035.42,0.0,0.70916,0.00012,26.97625]
[1776956064769,37.02,78035.42,0.0,0.70916,0.00012,26.97625]
[1776956069242,37.02,78037.22,0.0,0.70938,0.00012,26.9673]
[1776956069308,37.02,78037.22,0.0,0.70938,0.00012,26.9673]
[1776956069364,37.02,78037.22,0.0,0.70938,0.00012,26.9673]
[1776956069393,37.02,78037.66,0.0,0.70943,0.00012,26.96512]
[1776956069589,37.02,78037.66,0.0,0.70943,0.00012,26.96512]
[1776956069690,37.02,78037.66,0.0,0.70943,0.00012,26.96512]
[1776956069771,37.02,78037.66,0.0,0.70943,0.00012,26.96512]
[1776956070248,37.02,78046.03,0.0,0.71042,0.00012,26.92511]
[1776956071775,37.02,78046.81,0.0,0.71052,0.00012,26.9181]
[1776956071835,37.02,78046.81,0.0,0.71052,0.00012,26.9181]
[1776956072026,37.02,78046.81,0.0,0.71052,0.00012,26.9181]
[1776956074276,37.02,78059.57,0.0,0.71202,0.00012,26.85681]
[1776956076291,37.02,78064.76,0.0,0.71263,0.00012,26.83183]
[1776956077298,37.02,78070.1,0.0,0.71325,0.00012,26.80609]
[1776956077773,37.02,78070.1,0.0,0.71325,0.00012,26.80609]
[1776956077858,37.02,78070.1,0.0,0.71325,0.00012,26.80609]
[1776956078029,37.02,78070.1,0.0,0.71325,0.00012,26.80609]
[1776956078305,37.02,78068.0,0.0,0.71301,0.00012,26.81629]
[1776956080328,37.02,78081.02,0.0,0.71452,0.00012,26.75337]
[1776956081335,37.02,78090.85,0.0,0.71567,0.00012,26.70551]
[1776956082341,37.02,78091.24,0.0,0.71571,0.00012,26.70386]
[1776956084355,37.02,78097.87,0.0,0.71647,0.00012,26.6718]
[1776956086373,37.02,78084.64,0.0,0.71492,0.00012,26.73675]
[1776956087446,37.02,78084.64,0.0,0.71492,0.00012,26.73675]
[1776956091408,37.03,78093.29,0.0,0.71591,0.00012,26.69529]
[1776956094429,37.03,78100.61,0.0,0.71676,0.00012,26.65974]
[1776956097450,37.03,78095.51,0.0,0.71616,0.00012,26.68504]
[1776956098457,37.03,78081.36,0.0,0.71451,0.00012,26.75407]
[1776956099464,37.03,78078.9,0.0,0.71422,0.00012,26.76613]
[1776956103294,37.03,78081.18,0.0,0.71448,0.00012,26.75537]
[1776956103326,37.03,78081.18,0.0,0.71448,0.00012,26.75537]
[1776956103346,37.03,78081.18,0.0,0.71448,0.00012,26.75537]
[1776956103492,37.03,78081.04,0.0,0.71446,0.00012,26.75616]
[1776956103521,37.03,78081.04,0.0,0.71446,0.00012,26.75616]
[1776956104498,37.03,78080.99,0.0,0.71445,0.00012,26.75651]
[1776956105942,37.03,78079.74,0.0,0.7143,0.00012,26.76268]
[1776956105997,37.03,78079.74,0.0,0.7143,0.00012,26.76268]
[1776956106029,37.03,78079.74,0.0,0.7143,0.00012,26.76268]
[1776956108334,37.03,78079.0,0.0,0.71422,0.00012,26.76637]
[1776956108351,37.03,78079.0,0.0,0.71422,0.00012,26.76637]
[1776956108409,37.03,78079.0,0.0,0.71422,0.00012,26.76637]
[1776956108487,37.03,78090.78,0.0,0.71558,0.00012,26.70932]
[1776956108534,37.03,78090.78,0.0,0.71558,0.00012,26.70932]
[1776956109509,37.03,78090.78,0.0,0.71558,0.00012,26.70932]
[1776956108620,37.03,78091.44,0.0,0.71566,0.00012,26.7061]
[1776956109561,37.03,78091.44,0.0,0.71566,0.00012,26.7061]
[1776956109779,37.03,78091.44,0.0,0.71566,0.00012,26.7061]
[1776956110023,37.03,78091.44,0.0,0.71566,0.00012,26.7061]
[1776956110052,37.04,78094.2,0.0,0.71597,0.00012,26.69295]
[1776956113797,37.04,78097.96,0.0,0.7164,0.00012,26.67489]
[1776956113851,37.04,78097.96,0.0,0.7164,0.00012,26.67489]
[1776956114026,37.04,78097.96,0.0,0.7164,0.00012,26.67489]
[1776956114051,37.04,78092.88,0.0,0.7158,0.00012,26.70004]
[1776956116366,37.04,78092.49,0.0,0.71576,0.00012,26.70195]
[1776956116428,37.04,78092.49,0.0,0.71576,0.00012,26.70195]
[1776956116527,37.04,78093.84,0.0,0.71591,0.00012,26.69566]
[1776956118346,37.04,78092.77,0.0,0.71578,0.00012,26.70088]
[1776956118398,37.04,78092.77,0.0,0.71578,0.00012,26.70088]
[1776956118526,37.04,78092.77,0.0,0.71578,0.00012,26.70088]
[1776956121629,37.04,78102.3,0.0,0.71687,0.00012,26.65505]
[1776956122699,37.04,78102.3,0.0,0.71687,0.00012,26.65505]
[1776956122752,37.04,78102.3,0.0,0.71687,0.00012,26.65505]
[1776956122771,37.04,78102.3,0.0,0.71687,0.00012,26.65505]
[1776956122852,37.04,78106.4,0.0,0.71734,0.00012,26.63521]
[1776956126663,37.05,78116.36,0.0,0.71849,0.00012,26.58675]
[1776956127671,37.05,78130.47,0.0,0.72011,0.00012,26.51718]
[1776956129684,37.05,78131.07,0.0,0.72019,0.00012,26.51382]
[1776956133034,37.05,78129.07,0.0,0.71998,0.00012,26.52032]
[1776956133132,37.05,78129.97,0.0,0.72008,0.00012,26.51589]
[1776956135083,37.05,78133.22,0.0,0.72046,0.00012,26.49976]
[1776956135094,37.05,78124.86,0.0,0.71948,0.00012,26.54154]
[1776956135727,37.05,78108.05,0.0,0.71754,0.00012,26.6244]
[1776956136734,37.05,78101.31,0.0,0.71675,0.00012,26.65772]
[1776956137741,37.05,78103.19,0.0,0.71697,0.00012,26.64874]
[1776956138748,37.05,78108.3,0.0,0.71755,0.00012,26.62388]
[1776956139755,37.05,78114.57,0.0,0.71827,0.00012,26.59325]
[1776956140761,37.05,78120.74,0.0,0.71898,0.00012,26.56307]
[1776956143071,37.05,78115.15,0.0,0.71833,0.00012,26.59097]
[1776956146804,37.06,78128.65,0.0,0.71988,0.00012,26.52471]
[1776956148818,37.06,78130.63,0.0,0.72011,0.00012,26.51495]
[1776956153265,37.06,78130.71,0.0,0.72011,0.00012,26.51464]
[1776956153320,37.06,78130.71,0.0,0.72011,0.00012,26.51464]
[1776956153521,37.06,78130.71,0.0,0.72011,0.00012,26.51464]
[1776956153561,37.06,78130.71,0.0,0.72011,0.00012,26.51464]
[1776956153589,37.06,78130.59,0.0,0.7201,0.00012,26.51527]
[1776956153642,37.06,78130.59,0.0,0.7201,0.00012,26.51527]
[1776956153768,37.06,78130.59,0.0,0.7201,0.00012,26.51527]
[1776956154860,37.06,78124.07,0.0,0.71934,0.00012,26.54781]
[1776956155867,37.06,78119.14,0.0,0.71877,0.00012,26.57235]
[1776956156824,37.06,78119.14,0.0,0.71877,0.00012,26.57235]
[1776956156889,37.06,78119.14,0.0,0.71877,0.00012,26.57235]
[1776956157029,37.06,78119.14,0.0,0.71877,0.00012,26.57235]
[1776956157881,37.06,78126.62,0.0,0.71963,0.00012,26.53556]
[1776956159172,37.06,78126.62,0.0,0.71963,0.00012,26.53556]
[1776956159224,37.06,78126.62,0.0,0.71963,0.00012,26.53556]
[1776956159272,37.06,78126.62,0.0,0.71963,0.00012,26.53556]
[1776956159291,37.06,78126.62,0.0,0.71963,0.00012,26.53556]
[1776956159373,37.06,78131.53,0.0,0.72019,0.00012,26.51126]
[1776956160287,37.06,78131.53,0.0,0.72019,0.00012,26.51126]
[1776956160293,37.06,78131.53,0.0,0.72019,0.00012,26.51126]
[1776956160522,37.06,78131.53,0.0,0.72019,0.00012,26.51126]
[1776956163193,37.06,78129.99,0.0,0.72001,0.00012,26.51903]
[1776956163249,37.06,78129.99,0.0,0.72001,0.00012,26.51903]
[1776956163272,37.06,78129.99,0.0,0.72001,0.00012,26.51903]
[1776956163748,37.06,78130.74,0.0,0.7201,0.00012,26.51535]
[1776956163771,37.06,78130.74,0.0,0.7201,0.00012,26.51535]
[1776956164105,37.06,78130.74,0.0,0.7201,0.00012,26.51535]
[1776956164204,37.06,78130.74,0.0,0.7201,0.00012,26.51535]
[1776956164270,37.06,78130.74,0.0,0.7201,0.00012,26.51535]
[1776956164271,37.06,78119.34,0.0,0.71878,0.00012,26.57196]
[1776956164930,37.06,78110.11,0.0,0.71771,0.00012,26.61758]
[1776956165937,37.06,78115.86,0.0,0.71837,0.00012,26.58944]
[1776956168958,37.06,78129.67,0.0,0.71996,0.00012,26.52154]
[1776956170972,37.06,78138.07,0.0,0.72092,0.00012,26.47995]
[1776956172708,37.06,78139.0,0.0,0.72103,0.00012,26.47533]
[1776956172762,37.06,78139.0,0.0,0.72103,0.00012,26.47533]
[1776956172773,37.06,78139.0,0.0,0.72103,0.00012,26.47533]
[1776956178020,37.07,78139.57,0.0,0.72108,0.00012,26.47294]
[1776956178920,37.07,78139.57,0.0,0.72108,0.00012,26.47294]
[1776956179028,37.07,78139.57,0.0,0.72108,0.00012,26.47294]
[1776956179049,37.07,78139.57,0.0,0.72108,0.00012,26.47294]
[1776956179272,37.07,78139.57,0.0,0.72108,0.00012,26.47294]
[1776956179324,37.07,78139.57,0.0,0.72108,0.00012,26.47294]
[1776956179519,37.07,78139.57,0.0,0.72108,0.00012,26.47294]
[1776956184378,37.07,78137.84,0.0,0.72088,0.00012,26.48188]
[1776956184431,37.07,78137.84,0.0,0.72088,0.00012,26.48188]
[1776956184525,37.07,78137.84,0.0,0.72088,0.00012,26.48188]
[1776956187086,37.07,78153.16,0.0,0.72264,0.00011,26.40551]
[1776956188092,37.07,78155.31,0.0,0.72288,0.00011,26.39479]
[1776956192121,37.07,78144.44,0.0,0.72165,0.00011,26.44596]
[1776956193128,37.07,78139.85,0.0,0.72112,0.00012,26.46892]
[1776956193913,37.07,78139.85,0.0,0.72112,0.00012,26.46892]
[1776956194143,37.07,78158.86,0.0,0.7233,0.00011,26.37407]
[1776956194928,37.07,78158.86,0.0,0.7233,0.00011,26.37407]
[1776956195564,37.07,78158.86,0.0,0.7233,0.00011,26.37407]
[1776956195573,37.07,78196.04,0.0,0.72754,0.00011,26.18631]
[1776956195868,37.07,78196.04,0.0,0.72754,0.00011,26.18631]
[1776956196140,37.07,78196.04,0.0,0.72754,0.00011,26.18631]
[1776956196176,37.07,78194.62,0.0,0.72738,0.00011,26.19356]
[1776956196895,37.07,78194.62,0.0,0.72738,0.00011,26.19356]
[1776956197165,37.07,78181.63,0.0,0.7259,0.00011,26.25947]
[1776956197625,37.07,78181.63,0.0,0.7259,0.00011,26.25947]
[1776956198461,37.07,78181.63,0.0,0.7259,0.00011,26.25947]
[1776956198537,37.07,78175.53,0.0,0.72521,0.00011,26.29024]
[1776956198726,37.07,78175.53,0.0,0.72521,0.00011,26.29024]
[1776956199131,37.07,78175.53,0.0,0.72521,0.00011,26.29024]
[1776956199405,37.07,78175.53,0.0,0.72521,0.00011,26.29024]
[1776956199421,37.07,78168.94,0.0,0.72446,0.00011,26.32338]
[1776956199629,37.07,78168.94,0.0,0.72446,0.00011,26.32338]
[1776956200563,37.07,78168.94,0.0,0.72446,0.00011,26.32338]
[1776956200712,37.07,78168.45,0.0,0.72439,0.00011,26.32608]
[1776956201199,37.07,78163.1,0.0,0.72378,0.00011,26.3532]
[1776956202001,37.07,78163.1,0.0,0.72378,0.00011,26.3532]
[1776956202847,37.07,78159.09,0.0,0.72331,0.00011,26.37352]
[1776956203328,37.07,78159.09,0.0,0.72331,0.00011,26.37352]
[1776956203366,37.07,78156.45,0.0,0.72301,0.00011,26.38692]
[1776956204214,37.07,78147.47,0.0,0.72197,0.00011,26.43197]
[1776956205221,37.07,78138.23,0.0,0.72091,0.00012,26.47808]
[1776956207235,37.07,78132.76,0.0,0.72028,0.00012,26.50533]
[1776956212271,37.08,78136.21,0.0,0.72067,0.00012,26.48844]
[1776956214284,37.08,78148.08,0.0,0.72203,0.00011,26.42947]
[1776956214852,37.08,78148.08,0.0,0.72203,0.00011,26.42947]
[1776956215436,37.08,78148.08,0.0,0.72203,0.00011,26.42947]
[1776956215460,37.08,78188.14,0.0,0.72661,0.00011,26.22805]
[1776956216219,37.08,78188.14,0.0,0.72661,0.00011,26.22805]
[1776956216588,37.08,78188.14,0.0,0.72661,0.00011,26.22805]
[1776956216608,37.08,78208.63,0.0,0.72894,0.00011,26.1237]
[1776956216938,37.08,78208.63,0.0,0.72894,0.00011,26.1237]
[1776956217504,37.08,78208.63,0.0,0.72894,0.00011,26.1237]
[1776956217585,37.08,78205.11,0.0,0.72854,0.00011,26.14173]
[1776956217752,37.08,78205.11,0.0,0.72854,0.00011,26.14173]
[1776956217912,37.08,78205.11,0.0,0.72854,0.00011,26.14173]
[1776956218272,37.08,78205.11,0.0,0.72854,0.00011,26.14173]
[1776956218323,37.08,78207.8,0.0,0.72884,0.00011,26.12804]
[1776956219108,37.08,78207.8,0.0,0.72884,0.00011,26.12804]
[1776956221344,37.08,78194.77,0.0,0.72736,0.00011,26.19461]
[1776956224364,37.08,78201.55,0.0,0.72813,0.00011,26.16007]
[1776956225372,37.08,78207.46,0.0,0.7288,0.00011,26.12994]
[1776956226380,37.08,78219.24,0.0,0.73013,0.00011,26.06967]
[1776956227386,37.08,78211.86,0.0,0.72929,0.00011,26.10763]
[1776956232422,37.08,78213.53,0.0,0.72947,0.00011,26.09954]
[1776956234436,37.08,78206.28,0.0,0.72865,0.00011,26.13682]
[1776956236451,37.08,78194.83,0.0,0.72735,0.00011,26.19527]
[1776956241487,37.08,78190.98,0.0,0.72691,0.00011,26.21478]
[1776956246524,37.08,78183.18,0.0,0.72602,0.00011,26.25422]
[1776956247530,37.08,78176.76,0.0,0.72528,0.00011,26.28696]
[1776956249544,37.08,78163.61,0.0,0.72377,0.00011,26.35367]
[1776956251558,37.09,78168.36,0.0,0.72432,0.00011,26.3269]
[1776956253572,37.09,78175.0,0.0,0.72507,0.00011,26.29394]
[1776956255587,37.09,78181.64,0.0,0.72582,0.00011,26.26098]
[1776956259615,37.1,78168.05,0.0,0.72424,0.00011,26.33075]
[1776956260622,37.1,78173.55,0.0,0.72486,0.00011,26.30331]
[1776956264650,37.13,78196.72,0.0,0.72732,0.00011,26.19461]
[1776956265657,37.13,78207.8,0.0,0.72858,0.00011,26.13824]
[1776956266675,37.13,78196.74,0.0,0.72732,0.00011,26.19451]
[1776956267680,37.13,78188.28,0.0,0.72635,0.00011,26.23777]
[1776956268700,37.13,78198.68,0.0,0.72754,0.00011,26.18506]
[1776956271721,37.15,78208.08,0.0,0.72854,0.00011,26.14024]
[1776956273735,37.15,78215.28,0.0,0.72935,0.00011,26.10367]
[1776956278769,37.15,78219.28,0.0,0.72977,0.00011,26.08478]
[1776956281791,37.15,78230.71,0.0,0.73105,0.00011,26.02657]
[1776956286825,37.16,78228.29,0.0,0.73073,0.00011,26.04133]
[1776956290854,37.17,78219.82,0.0,0.72973,0.00011,26.08703]
[1776956291861,37.17,78219.72,0.0,0.72971,0.00011,26.08765]
[1776956294882,37.2,78209.54,0.0,0.72842,0.00011,26.14615]
[1776956297902,37.2,78203.98,0.0,0.72778,0.00011,26.1752]
[1776956298910,37.2,78196.32,0.0,0.72691,0.00011,26.21424]
[1776956303944,37.21,78186.66,0.0,0.72579,0.00011,26.26395]
[1776956307973,37.23,78177.81,0.0,0.7247,0.00011,26.31259]
[1776956313008,37.23,78178.66,0.0,0.7248,0.00011,26.30554]
[1776956318043,37.23,78177.71,0.0,0.72468,0.00011,26.31084]
[1776956319127,37.23,78177.71,0.0,0.72468,0.00011,26.31084]
[1776956320138,37.23,78177.58,0.0,0.72466,0.00011,26.3116]
[1776956322778,37.23,78180.66,0.0,0.72501,0.00011,26.2965]
[1776956322949,37.23,78178.77,0.0,0.72479,0.00011,26.30611]
[1776956323127,37.23,78178.77,0.0,0.72479,0.00011,26.30611]
[1776956323203,37.23,78178.24,0.0,0.72473,0.00011,26.30888]
[1776956323924,37.23,78178.24,0.0,0.72473,0.00011,26.30888]
[1776956324086,37.23,78179.66,0.0,0.72489,0.00011,26.30186]
[1776956324977,37.23,78179.66,0.0,0.72489,0.00011,26.30186]
[1776956325799,37.23,78179.66,0.0,0.72489,0.00011,26.30186]
[1776956325094,37.23,78193.3,0.0,0.72643,0.00011,26.23333]
[1776956326417,37.23,78193.3,0.0,0.72643,0.00011,26.23333]
[1776956326492,37.23,78196.9,0.0,0.72684,0.00011,26.21533]
[1776956326991,37.23,78196.9,0.0,0.72684,0.00011,26.21533]
[1776956327977,37.24,78199.94,0.0,0.72718,0.00011,26.20016]
[1776956336170,37.24,78216.03,0.0,0.72895,0.00011,26.12042]
[1776956337138,37.24,78216.03,0.0,0.72895,0.00011,26.12042]
[1776956337177,37.24,78222.53,0.0,0.72969,0.00011,26.08735]
[1776956340198,37.24,78231.91,0.0,0.73074,0.00011,26.03967]
[1776956345233,37.25,78222.99,0.0,0.72972,0.00011,26.08585]
[1776956349260,37.25,78211.83,0.0,0.72844,0.00011,26.14373]
[1776956350267,37.25,78204.72,0.0,0.72763,0.00011,26.17998]
[1776956355303,37.26,78206.41,0.0,0.72781,0.00011,26.17223]
[1776956360337,37.26,78205.35,0.0,0.72767,0.00011,26.17844]
[1776956365373,37.26,78197.11,0.0,0.72672,0.00011,26.22097]
[1776956368394,37.26,78206.85,0.0,0.72781,0.00011,26.17211]
[1776956369401,37.27,78220.85,0.0,0.72939,0.00011,26.10117]
[1776956370407,37.27,78225.47,0.0,0.72991,0.00011,26.07769]
[1776956372422,37.27,78218.91,0.0,0.72918,0.00011,26.108]
[1776956374436,37.27,78205.93,0.0,0.7277,0.00011,26.17471]
[1776956377457,37.27,78199.97,0.0,0.72701,0.00011,26.20586]
[1776956379475,37.28,78209.92,0.0,0.72812,0.00011,26.15616]
[1776956381490,37.28,78220.51,0.0,0.72929,0.00011,26.10312]
[1776956384511,37.28,78213.53,0.0,0.72848,0.00011,26.13982]
[1776956389546,37.29,78207.61,0.0,0.72778,0.00011,26.17164]
[1776956390553,37.29,78201.61,0.0,0.72709,0.00011,26.20231]
[1776956392569,37.29,78210.44,0.0,0.72808,0.00011,26.15791]
[1776956397602,37.3,78213.43,0.0,0.7284,0.00011,26.14364]
[1776956402659,37.3,78208.28,0.0,0.7278,0.00011,26.17063]
[1776956405680,37.3,78195.98,0.0,0.7264,0.00011,26.23321]
[1776956407696,37.31,78206.21,0.0,0.72755,0.00011,26.18185]
[1776956412731,37.31,78201.0,0.0,0.72695,0.00011,26.20881]
[1776956417765,37.31,78198.58,0.0,0.72667,0.00011,26.22154]
[1776956421795,37.31,78204.54,0.0,0.72733,0.00011,26.19186]
[1776956423809,37.31,78198.78,0.0,0.72668,0.00011,26.22113]
[1776956424701,37.31,78198.78,0.0,0.72668,0.00011,26.22113]
[1776956424734,37.31,78198.78,0.0,0.72668,0.00011,26.22113]
[1776956424746,37.31,78198.78,0.0,0.72668,0.00011,26.22113]
[1776956424783,37.31,78198.78,0.0,0.72668,0.00011,26.22113]
[1776956424816,37.31,78198.66,0.0,0.72666,0.00011,26.22185]
[1776956425782,37.31,78198.66,0.0,0.72666,0.00011,26.22185]
[1776956425835,37.31,78198.66,0.0,0.72666,0.00011,26.22185]
[1776956426026,37.31,78195.08,0.0,0.72625,0.00011,26.24006]
[1776956429920,37.31,78192.13,0.0,0.72591,0.00011,26.25513]
[1776956429966,37.31,78192.13,0.0,0.72591,0.00011,26.25513]
[1776956429971,37.31,78192.13,0.0,0.72591,0.00011,26.25513]
[1776956430024,37.31,78192.13,0.0,0.72591,0.00011,26.25513]
[1776956430787,37.31,78192.13,0.0,0.72591,0.00011,26.25513]
[1776956430865,37.31,78192.13,0.0,0.72591,0.00011,26.25513]
[1776956430888,37.31,78193.71,0.0,0.72609,0.00011,26.24719]
[1776956430977,37.31,78193.71,0.0,0.72609,0.00011,26.24719]
[1776956431025,37.31,78193.71,0.0,0.72609,0.00011,26.24719]
[1776956431638,37.31,78193.71,0.0,0.72609,0.00011,26.24719]
[1776956431771,37.31,78193.71,0.0,0.72609,0.00011,26.24719]
[1776956431868,37.31,78202.75,0.0,0.72713,0.00011,26.19841]
[1776956431932,37.31,78202.75,0.0,0.72713,0.00011,26.19841]
[1776956431994,37.31,78202.75,0.0,0.72713,0.00011,26.19841]
[1776956432026,37.31,78202.75,0.0,0.72713,0.00011,26.19841]
[1776956432875,37.32,78213.49,0.0,0.72834,0.00011,26.14427]
[1776956433609,37.32,78213.49,0.0,0.72834,0.00011,26.14427]
[1776956433611,37.32,78213.49,0.0,0.72834,0.00011,26.14427]
[1776956433661,37.32,78213.49,0.0,0.72834,0.00011,26.14427]
[1776956433780,37.32,78213.49,0.0,0.72834,0.00011,26.14427]
[1776956433882,37.32,78213.72,0.0,0.72836,0.00011,26.14327]
[1776956434138,37.32,78213.72,0.0,0.72836,0.00011,26.14327]
[1776956434192,37.32,78213.72,0.0,0.72836,0.00011,26.14327]
[1776956434279,37.32,78213.72,0.0,0.72836,0.00011,26.14327]
[1776956437439,37.32,78217.36,0.0,0.72876,0.00011,26.12532]
[1776956442946,37.32,78220.69,0.0,0.7291,0.00011,26.10998]
[1776956446975,37.33,78211.2,0.0,0.72802,0.00011,26.15885]
[1776956447982,37.33,78203.24,0.0,0.72711,0.00011,26.19952]
[1776956452521,37.33,78207.12,0.0,0.72754,0.00011,26.18042]
[1776956452574,37.33,78207.12,0.0,0.72754,0.00011,26.18042]
[1776956452777,37.33,78207.12,0.0,0.72754,0.00011,26.18042]
[1776956452807,37.33,78208.46,0.0,0.72769,0.00011,26.17382]
[1776956453076,37.33,78208.46,0.0,0.72769,0.00011,26.17382]
[1776956453102,37.33,78208.46,0.0,0.72769,0.00011,26.17382]
[1776956453262,37.33,78208.46,0.0,0.72769,0.00011,26.17382]
[1776956453272,37.33,78208.46,0.0,0.72769,0.00011,26.17382]
[1776956453692,37.33,78208.46,0.0,0.72769,0.00011,26.17382]
[1776956453744,37.33,78208.46,0.0,0.72769,0.00011,26.17382]
[1776956453774,37.33,78208.46,0.0,0.72769,0.00011,26.17382]
[1776956456733,37.33,78208.53,0.0,0.72768,0.00011,26.17403]
[1776956456778,37.33,78208.53,0.0,0.72768,0.00011,26.17403]
[1776956456784,37.33,78208.53,0.0,0.72768,0.00011,26.17403]
[1776956456883,37.33,78208.53,0.0,0.72768,0.00011,26.17403]
[1776956456978,37.34,78208.43,0.0,0.72766,0.00011,26.1749]
[1776956457034,37.34,78208.43,0.0,0.72766,0.00011,26.1749]
[1776956457047,37.34,78208.43,0.0,0.72766,0.00011,26.1749]
[1776956457338,37.34,78208.43,0.0,0.72766,0.00011,26.1749]
[1776956457452,37.34,78208.43,0.0,0.72766,0.00011,26.1749]
[1776956457553,37.34,78202.67,0.0,0.72701,0.00011,26.20397]
[1776956458059,37.34,78194.2,0.0,0.72605,0.00011,26.24675]
[1776956459432,37.34,78194.2,0.0,0.72605,0.00011,26.24675]
[1776956459449,37.34,78194.2,0.0,0.72605,0.00011,26.24675]
[1776956459479,37.34,78194.2,0.0,0.72605,0.00011,26.24675]
[1776956459523,37.34,78194.2,0.0,0.72605,0.00011,26.24675]
[1776956459774,37.34,78194.2,0.0,0.72605,0.00011,26.24675]
[1776956459816,37.34,78194.2,0.0,0.72605,0.00011,26.24675]
[1776956459909,37.34,78194.2,0.0,0.72605,0.00011,26.24675]
[1776956459917,37.34,78191.84,0.0,0.72578,0.00011,26.25871]
[1776956460029,37.34,78191.84,0.0,0.72578,0.00011,26.25871]
[1776956460061,37.34,78191.84,0.0,0.72578,0.00011,26.25871]
[1776956463458,37.34,78190.35,0.0,0.7256,0.00011,26.26668]
[1776956463487,37.34,78190.35,0.0,0.7256,0.00011,26.26668]
[1776956463524,37.34,78190.35,0.0,0.7256,0.00011,26.26668]
[1776956463713,37.34,78190.35,0.0,0.7256,0.00011,26.26668]
[1776956463809,37.34,78190.35,0.0,0.7256,0.00011,26.26668]
[1776956463885,37.34,78190.35,0.0,0.7256,0.00011,26.26668]
[1776956463910,37.34,78187.39,0.0,0.72526,0.00011,26.28173]
[1776956463963,37.34,78187.39,0.0,0.72526,0.00011,26.28173]
[1776956463975,37.34,78187.39,0.0,0.72526,0.00011,26.28173]
[1776956464022,37.34,78187.39,0.0,0.72526,0.00011,26.28173]
[1776956464284,37.34,78187.39,0.0,0.72526,0.00011,26.28173]
[1776956464358,37.34,78185.8,0.0,0.72508,0.00011,26.28988]
[1776956465108,37.34,78180.02,0.0,0.72442,0.00011,26.31896]
[1776956467123,37.34,78173.23,0.0,0.72364,0.00011,26.35311]
[1776956470143,37.34,78158.57,0.0,0.72197,0.00011,26.42622]
[1776956471150,37.34,78155.61,0.0,0.72163,0.00011,26.4409]
[1776956475178,37.35,78162.71,0.0,0.72244,0.00011,26.40583]
[1776956476923,37.35,78162.71,0.0,0.72244,0.00011,26.40583]
[1776956476979,37.35,78162.53,0.0,0.72241,0.00011,26.40678]
[1776956477022,37.35,78162.53,0.0,0.72241,0.00011,26.40678]
[1776956477192,37.35,78163.54,0.0,0.72253,0.00011,26.40183]
[1776956477985,37.35,78163.54,0.0,0.72253,0.00011,26.40183]
[1776956478020,37.35,78163.54,0.0,0.72253,0.00011,26.40183]
[1776956478039,37.35,78163.54,0.0,0.72253,0.00011,26.40183]
[1776956479674,37.35,78163.01,0.0,0.72247,0.00011,26.40452]
[1776956479769,37.35,78163.01,0.0,0.72247,0.00011,26.40452]
[1776956479804,37.35,78163.01,0.0,0.72247,0.00011,26.40452]
[1776956480585,37.35,78162.05,0.0,0.72235,0.00011,26.40933]
[1776956480638,37.35,78162.05,0.0,0.72235,0.00011,26.40933]
[1776956480774,37.35,78162.05,0.0,0.72235,0.00011,26.40933]
[1776956482513,37.35,78156.1,0.0,0.72167,0.00011,26.43886]
[1776956482522,37.35,78156.1,0.0,0.72167,0.00011,26.43886]
[1776956482615,37.35,78151.55,0.0,0.72116,0.00011,26.46136]
[1776956484075,37.35,78151.13,0.0,0.72111,0.00011,26.46342]
[1776956484127,37.35,78151.13,0.0,0.72111,0.00011,26.46342]
[1776956486258,37.35,78139.46,0.0,0.71977,0.00011,26.52083]
[1776956487266,37.35,78132.4,0.0,0.71896,0.00011,26.5557]
[1776956490293,37.35,78139.66,0.0,0.71978,0.00011,26.5208]
[1776956492306,37.35,78150.56,0.0,0.72104,0.00011,26.46379]
[1776956496335,37.35,78141.57,0.0,0.72001,0.00011,26.50803]
[1776956498358,37.35,78134.34,0.0,0.71918,0.00011,26.54372]
[1776956500917,37.35,78133.07,0.0,0.71903,0.00011,26.55018]
[1776956500976,37.35,78133.07,0.0,0.71903,0.00011,26.55018]
[1776956501025,37.35,78132.64,0.0,0.71898,0.00011,26.55252]
[1776956501379,37.35,78132.44,0.0,0.71895,0.00011,26.55373]
[1776956503393,37.35,78144.83,0.0,0.72036,0.00011,26.49306]
[1776956504649,37.35,78144.83,0.0,0.72036,0.00011,26.49306]
[1776956504702,37.35,78144.83,0.0,0.72036,0.00011,26.49306]
[1776956504780,37.35,78144.83,0.0,0.72036,0.00011,26.49306]
[1776956504860,37.35,78148.71,0.0,0.72081,0.00011,26.47393]
[1776956505410,37.35,78158.1,0.0,0.72188,0.00011,26.42756]
[1776956508694,37.35,78160.46,0.0,0.72215,0.00011,26.41596]
[1776956508742,37.35,78160.46,0.0,0.72215,0.00011,26.41596]
[1776956508789,37.35,78160.46,0.0,0.72215,0.00011,26.41596]
[1776956508892,37.36,78158.91,0.0,0.72197,0.00011,26.42368]
[1776956509090,37.36,78158.91,0.0,0.72197,0.00011,26.42368]
[1776956509134,37.36,78158.91,0.0,0.72197,0.00011,26.42368]
[1776956509167,37.36,78158.91,0.0,0.72197,0.00011,26.42368]
[1776956509274,37.36,78158.91,0.0,0.72197,0.00011,26.42368]
[1776956513754,37.36,78156.12,0.0,0.72165,0.00011,26.43761]
[1776956513772,37.36,78156.12,0.0,0.72165,0.00011,26.43761]
[1776956513804,37.36,78156.12,0.0,0.72165,0.00011,26.43761]
[1776956513811,37.36,78156.12,0.0,0.72165,0.00011,26.43761]
[1776956514025,37.36,78155.39,0.0,0.72156,0.00011,26.44124]
[1776956514655,37.36,78155.39,0.0,0.72156,0.00011,26.44124]
[1776956514711,37.36,78155.39,0.0,0.72156,0.00011,26.44124]
[1776956514775,37.36,78155.39,0.0,0.72156,0.00011,26.44124]
[1776956514861,37.36,78157.71,0.0,0.72183,0.00011,26.42979]
[1776956518187,37.36,78153.35,0.0,0.72133,0.00011,26.45143]
[1776956518243,37.36,78153.35,0.0,0.72133,0.00011,26.45143]
[1776956518277,37.36,78153.35,0.0,0.72133,0.00011,26.45143]
[1776956519330,37.36,78150.34,0.0,0.72099,0.00011,26.46629]
[1776956519382,37.36,78150.34,0.0,0.72099,0.00011,26.46629]
[1776956519523,37.36,78150.34,0.0,0.72099,0.00011,26.46629]
[1776956519633,37.36,78150.34,0.0,0.72099,0.00011,26.46629]
[1776956519686,37.36,78150.34,0.0,0.72099,0.00011,26.46629]
[1776956519770,37.36,78150.34,0.0,0.72099,0.00011,26.46629]
[1776956519831,37.36,78149.33,0.0,0.72087,0.00011,26.47126]
[1776956525570,37.36,78149.26,0.0,0.72086,0.00011,26.47156]
[1776956525593,37.36,78149.26,0.0,0.72086,0.00011,26.47156]
[1776956525611,37.36,78149.26,0.0,0.72086,0.00011,26.47156]
[1776956525618,37.36,78149.26,0.0,0.72086,0.00011,26.47156]
[1776956525631,37.36,78149.26,0.0,0.72086,0.00011,26.47156]
[1776956525696,37.36,78151.18,0.0,0.72108,0.00011,26.46208]
[1776956526072,37.36,78151.18,0.0,0.72108,0.00011,26.46208]
[1776956526093,37.36,78151.18,0.0,0.72108,0.00011,26.46208]
[1776956526191,37.36,78151.18,0.0,0.72108,0.00011,26.46208]
[1776956526270,37.36,78151.18,0.0,0.72108,0.00011,26.46208]
[1776956526627,37.36,78151.18,0.0,0.72108,0.00011,26.46208]
[1776956526657,37.36,78151.18,0.0,0.72108,0.00011,26.46208]
[1776956526724,37.36,78165.02,0.0,0.72266,0.00011,26.39361]
[1776956527562,37.36,78164.74,0.0,0.72263,0.00011,26.39507]
[1776956530584,37.36,78171.96,0.0,0.72345,0.00011,26.3594]
[1776956532769,37.36,78170.19,0.0,0.72324,0.00011,26.3683]
[1776956533024,37.36,78167.36,0.0,0.72292,0.00011,26.38245]
[1776956538428,37.36,78165.23,0.0,0.72267,0.00011,26.39332]
[1776956538482,37.36,78165.23,0.0,0.72267,0.00011,26.39332]
[1776956538522,37.36,78165.23,0.0,0.72267,0.00011,26.39332]
[1776956540654,37.36,78158.08,0.0,0.72185,0.00011,26.42889]
[1776956543921,37.36,78156.08,0.0,0.72162,0.00011,26.4388]
[1776956543977,37.36,78156.08,0.0,0.72162,0.00011,26.4388]
[1776956544022,37.36,78156.08,0.0,0.72162,0.00011,26.4388]
[1776956546697,37.36,78148.55,0.0,0.72076,0.00011,26.47596]
[1776956548209,37.36,78146.8,0.0,0.72056,0.00011,26.48455]
[1776956548265,37.36,78146.8,0.0,0.72056,0.00011,26.48455]
[1776956548268,37.36,78146.8,0.0,0.72056,0.00011,26.48455]
[1776956550723,37.36,78138.19,0.0,0.71958,0.00011,26.5267]
[1776956552738,37.36,78131.06,0.0,0.71878,0.00011,26.55851]
[1776956553745,37.36,78124.18,0.0,0.71798,0.00011,26.59231]
[1776956558704,37.36,78123.74,0.0,0.71792,0.00011,26.59512]
[1776956558756,37.36,78123.74,0.0,0.71792,0.00011,26.59512]
[1776956558775,37.36,78123.74,0.0,0.71792,0.00011,26.59512]
[1776956558813,37.36,78123.74,0.0,0.71792,0.00011,26.59512]
[1776956558868,37.36,78123.74,0.0,0.71792,0.00011,26.59512]
[1776956558918,37.36,78123.74,0.0,0.71792,0.00011,26.59512]
[1776956559262,37.36,78124.43,0.0,0.718,0.00011,26.59189]
[1776956559271,37.36,78124.43,0.0,0.718,0.00011,26.59189]
[1776956560794,37.37,78142.87,0.0,0.7201,0.00011,26.50192]
[1776956561801,37.37,78136.32,0.0,0.71935,0.00011,26.53401]
[1776956562252,37.37,78136.32,0.0,0.71935,0.00011,26.53401]
[1776956562305,37.37,78136.32,0.0,0.71935,0.00011,26.53401]
[1776956562519,37.37,78136.32,0.0,0.71935,0.00011,26.53401]
[1776956562808,37.37,78132.17,0.0,0.71887,0.00011,26.55453]
[1776956563815,37.37,78129.65,0.0,0.71858,0.00011,26.56705]
[1776956565830,37.37,78133.39,0.0,0.719,0.00011,26.54912]
[1776956566837,37.37,78140.87,0.0,0.71986,0.00011,26.51235]
[1776956568851,37.37,78139.68,0.0,0.71973,0.00011,26.51806]
[1776956569862,37.37,78135.91,0.0,0.7193,0.00011,26.5365]
[1776956570869,37.37,78130.69,0.0,0.71869,0.00011,26.56227]
[1776956571876,37.37,78127.71,0.0,0.71835,0.00011,26.57703]
[1776956574897,37.37,78129.41,0.0,0.71853,0.00011,26.56923]
[1776956575904,37.37,78139.63,0.0,0.7197,0.00011,26.51938]
[1776956577918,37.37,78141.96,0.0,0.71997,0.00011,26.50781]
[1776956580939,37.37,78146.76,0.0,0.72052,0.00011,26.48411]
[1776956581946,37.37,78148.92,0.0,0.72077,0.00011,26.47345]
[1776956583960,37.37,78150.1,0.0,0.7209,0.00011,26.46763]
[1776956584967,37.37,78151.59,0.0,0.72107,0.00011,26.46029]
[1776956586981,37.37,78148.53,0.0,0.72072,0.00011,26.47539]
[1776956587988,37.37,78142.13,0.0,0.71999,0.00011,26.50687]
[1776956592019,37.37,78145.6,0.0,0.72039,0.00011,26.48972]
[1776956593026,37.37,78152.5,0.0,0.72118,0.00011,26.4557]
[1776956596047,37.37,78143.27,0.0,0.72012,0.00011,26.50118]
[1776956597054,37.37,78136.85,0.0,0.71938,0.00011,26.53298]
[1776956598063,37.37,78130.83,0.0,0.71869,0.00011,26.56243]
[1776956598689,37.37,78130.83,0.0,0.71869,0.00011,26.56243]
[1776956599069,37.37,78130.74,0.0,0.71867,0.00011,26.56313]
[1776956600077,37.37,78129.38,0.0,0.71851,0.00011,26.57001]
[1776956602019,37.38,78128.97,0.0,0.71846,0.00011,26.57247]
[1776956602090,37.38,78128.95,0.0,0.71845,0.00011,26.5728]
[1776956607125,37.38,78128.09,0.0,0.71833,0.00011,26.57814]
[1776956609139,37.38,78117.02,0.0,0.71704,0.00011,26.63246]
[1776956610147,37.39,78117.64,0.0,0.71711,0.00011,26.62962]
[1776956611154,37.39,78127.08,0.0,0.71821,0.00011,26.58059]
[1776956612161,37.39,78129.28,0.0,0.71846,0.00011,26.57007]
[1776956613169,37.39,78139.73,0.0,0.71966,0.00011,26.51887]
[1776956614176,37.39,78141.54,0.0,0.71986,0.00011,26.50996]
[1776956616190,37.39,78147.85,0.0,0.72059,0.00011,26.4789]
[1776956617197,37.39,78146.41,0.0,0.72042,0.00011,26.48598]
[1776956620218,37.39,78144.83,0.0,0.72024,0.00011,26.49372]
[1776956621224,37.39,78133.53,0.0,0.71895,0.00011,26.54909]
[1776956622232,37.39,78124.8,0.0,0.71795,0.00011,26.59162]
[1776956623240,37.39,78120.2,0.0,0.71742,0.00011,26.61389]
[1776956625254,37.39,78116.69,0.0,0.71701,0.00011,26.63129]
[1776956627268,37.39,78111.66,0.0,0.71643,0.00012,26.65599]
[1776956628275,37.39,78106.62,0.0,0.71584,0.00012,26.6805]
[1776956631296,37.39,78103.67,0.0,0.7155,0.00012,26.69504]
[1776956632303,37.39,78099.61,0.0,0.71503,0.00012,26.7147]
[1776956633310,37.39,78093.34,0.0,0.7143,0.00012,26.74492]
[1776956637339,37.39,78095.96,0.0,0.7146,0.00012,26.73251]
[1776956640360,37.39,78091.79,0.0,0.71411,0.00012,26.75272]
[1776956641367,37.39,78089.65,0.0,0.71387,0.00012,26.76302]
[1776956643382,37.39,78093.73,0.0,0.71434,0.00012,26.74349]
[1776956644389,37.39,78099.74,0.0,0.71503,0.00012,26.71463]
[1776956645397,37.39,78101.83,0.0,0.71527,0.00012,26.70463]
[1776956646403,37.39,78100.01,0.0,0.71506,0.00012,26.71348]
[1776956647411,37.39,78094.36,0.0,0.7144,0.00012,26.74073]
[1776956652446,37.4,78093.98,0.0,0.71435,0.00012,26.74277]
[1776956657481,37.4,78090.27,0.0,0.71392,0.00012,26.76076]
[1776956658488,37.4,78087.11,0.0,0.71356,0.00012,26.77592]
[1776956659495,37.4,78084.48,0.0,0.71325,0.00012,26.78851]
[1776956661508,37.4,78090.93,0.0,0.714,0.00012,26.75762]
[1776956662516,37.4,78095.34,0.0,0.71451,0.00012,26.73647]
[1776956665537,37.4,78086.32,0.0,0.71346,0.00012,26.77985]
[1776956668558,37.4,78082.52,0.0,0.71302,0.00012,26.79798]
[1776956669565,37.4,78080.05,0.0,0.71274,0.00012,26.80974]
[1776956670572,37.4,78077.79,0.0,0.71248,0.00012,26.82048]
[1776956672587,37.4,78069.77,0.0,0.71156,0.00012,26.85529]
[1776956674600,37.4,78066.58,0.0,0.7112,0.00012,26.87025]
[1776956678628,37.39,78060.66,0.0,0.71052,0.00012,26.89788]
[1776956679635,37.39,78047.5,0.0,0.70899,0.00012,26.95982]
[1776956680641,37.39,78042.99,0.0,0.70847,0.00012,26.98082]
[1776956682656,37.39,78036.1,0.0,0.70767,0.00012,27.01267]
[1776956683662,37.39,78039.67,0.0,0.7081,0.00012,26.99573]
[1776956687691,37.38,78042.84,0.0,0.70849,0.00012,26.98]
[1776956689306,37.38,78041.84,0.0,0.70837,0.00012,26.98449]
[1776956689360,37.38,78041.84,0.0,0.70837,0.00012,26.98449]
[1776956689523,37.38,78041.84,0.0,0.70837,0.00012,26.98449]
[1776956689705,37.38,78039.43,0.0,0.7081,0.00012,26.99558]
[1776956691719,37.38,78041.94,0.0,0.7084,0.00012,26.98338]
[1776956693733,37.38,78038.52,0.0,0.70801,0.00012,26.99899]
[1776956697763,37.37,78035.29,0.0,0.70765,0.00012,27.01322]
[1776956698770,37.37,78039.59,0.0,0.70816,0.00012,26.99284]
[1776956699777,37.37,78045.13,0.0,0.70881,0.00012,26.96662]
[1776956703806,37.37,78047.8,0.0,0.70914,0.00012,26.95328]
[1776956704813,37.37,78050.41,0.0,0.70945,0.00012,26.94081]
[1776956707834,37.36,78047.88,0.0,0.70917,0.00012,26.95224]
[1776956712869,37.36,78045.04,0.0,0.70886,0.00012,26.96473]
[1776956714883,37.36,78047.55,0.0,0.70916,0.00012,26.95254]
[1776956715890,37.36,78053.65,0.0,0.70987,0.00012,26.9236]
[1776956719918,37.35,78058.49,0.0,0.71045,0.00012,26.90015]
[1776956720925,37.35,78054.17,0.0,0.70995,0.00012,26.92046]
[1776956725959,37.35,78056.58,0.0,0.71025,0.00012,26.90839]
[1776956726967,37.35,78068.43,0.0,0.71163,0.00012,26.85204]
[1776956727974,37.35,78071.81,0.0,0.71202,0.00012,26.83587]
[1776956728981,37.35,78076.37,0.0,0.71255,0.00012,26.81406]
[1776956732013,37.35,78088.45,0.0,0.71397,0.00012,26.75284]
[1776956733009,37.35,78098.82,0.0,0.71517,0.00012,26.70289]
[1776956734016,37.35,78090.92,0.0,0.71426,0.00012,26.74096]
[1776956735023,37.35,78088.87,0.0,0.71402,0.00012,26.75088]
[1776956736030,37.35,78092.43,0.0,0.71443,0.00012,26.73379]
[1776956737037,37.35,78096.08,0.0,0.71485,0.00012,26.71624]
[1776956738045,37.35,78097.96,0.0,0.71507,0.00012,26.70721]
[1776956743078,37.35,78095.44,0.0,0.71477,0.00012,26.71969]
[1776956745093,37.35,78092.88,0.0,0.71447,0.00012,26.73214]
[1776956749120,37.35,78095.11,0.0,0.71472,0.00012,26.72163]
[1776956754156,37.35,78094.57,0.0,0.71465,0.00012,26.72457]
[1776956758184,37.36,78097.49,0.0,0.71498,0.00012,26.71087]
[1776956760198,37.36,78100.05,0.0,0.71528,0.00012,26.69861]
[1776956762212,37.36,78098.17,0.0,0.71506,0.00012,26.70787]
[1776956763219,37.36,78088.61,0.0,0.71395,0.00012,26.75396]
[1776956764226,37.36,78089.35,0.0,0.71403,0.00012,26.75054]
[1776956768254,37.36,78086.23,0.0,0.71367,0.00012,26.76569]
[1776956772513,37.36,78087.59,0.0,0.71382,0.00012,26.75928]
[1776956772537,37.36,78087.59,0.0,0.71382,0.00012,26.75928]
[1776956772569,37.36,78087.59,0.0,0.71382,0.00012,26.75928]
[1776956772779,37.36,78087.59,0.0,0.71382,0.00012,26.75928]
[1776956772856,37.36,78087.59,0.0,0.71382,0.00012,26.75928]
[1776956772911,37.36,78087.59,0.0,0.71382,0.00012,26.75928]
[1776956773012,37.36,78086.76,0.0,0.71372,0.00012,26.76331]
[1776956773875,37.36,78086.76,0.0,0.71372,0.00012,26.76331]
[1776956774032,37.36,78086.76,0.0,0.71372,0.00012,26.76331]
[1776956774087,37.36,78087.87,0.0,0.71385,0.00012,26.75802]
[1776956774296,37.36,78083.5,0.0,0.71334,0.00012,26.77902]
[1776956776389,37.36,78081.54,0.0,0.71312,0.00012,26.7884]
[1776956776580,37.36,78081.54,0.0,0.71312,0.00012,26.7884]
[1776956777246,37.36,78081.54,0.0,0.71312,0.00012,26.7884]
[1776956776647,37.36,78079.47,0.0,0.71288,0.00012,26.79834]
[1776956777782,37.36,78079.47,0.0,0.71288,0.00012,26.79834]
[1776956777939,37.36,78079.47,0.0,0.71288,0.00012,26.79834]
[1776956777989,37.36,78077.43,0.0,0.71264,0.00012,26.8081]
[1776956779119,37.36,78077.43,0.0,0.71264,0.00012,26.8081]
[1776956779445,37.36,78078.71,0.0,0.71279,0.00012,26.80198]
[1776956780433,37.36,78078.08,0.0,0.71272,0.00012,26.80498]
[1776956780437,37.36,78077.96,0.0,0.7127,0.00012,26.80555]
[1776956782359,37.36,78075.52,0.0,0.71242,0.00012,26.81718]
[1776956785740,37.36,78074.09,0.0,0.71225,0.00012,26.82397]
[1776956785781,37.36,78065.83,0.0,0.7113,0.00012,26.86325]
[1776956786387,37.36,78052.24,0.0,0.70971,0.00012,26.92753]
[1776956788281,37.36,78052.24,0.0,0.70971,0.00012,26.92753]
[1776956787394,37.36,78051.28,0.0,0.70961,0.00012,26.93193]
[1776956789408,37.36,78055.01,0.0,0.71005,0.00012,26.91406]
[1776956791423,37.36,78061.37,0.0,0.71081,0.00012,26.88049]
[1776956792721,37.36,78061.37,0.0,0.71081,0.00012,26.88049]
[1776956792839,37.36,78061.37,0.0,0.71081,0.00012,26.88049]
[1776956792851,37.36,78061.37,0.0,0.71081,0.00012,26.88049]
[1776956793004,37.36,78061.37,0.0,0.71081,0.00012,26.88049]
[1776956793752,37.36,78061.17,0.0,0.71079,0.00012,26.88136]
[1776956793778,37.36,78061.17,0.0,0.71079,0.00012,26.88136]
[1776956793873,37.36,78058.48,0.0,0.71048,0.00012,26.89402]
[1776956796979,37.36,78056.48,0.0,0.71025,0.00012,26.9033]
[1776956797036,37.35,78056.58,0.0,0.71026,0.00012,26.90272]
[1776956797607,37.35,78056.58,0.0,0.71026,0.00012,26.90272]
[1776956797708,37.35,78061.75,0.0,0.71087,0.00012,26.87813]
[1776956799478,37.35,78059.55,0.0,0.71061,0.00012,26.88841]
[1776956800485,37.35,78054.78,0.0,0.71006,0.00012,26.9109]
[1776956805520,37.35,78054.44,0.0,0.71003,0.00012,26.91194]
[1776956811031,37.35,78054.52,0.0,0.71005,0.00012,26.91109]
[1776956812569,37.35,78048.58,0.0,0.70937,0.00012,26.93878]
[1776956816597,37.34,78052.84,0.0,0.70988,0.00012,26.91806]
[1776956818611,37.34,78045.86,0.0,0.70907,0.00012,26.95072]
[1776956821632,37.34,78033.33,0.0,0.70762,0.00012,27.00907]
[1776956822639,37.34,78033.23,0.0,0.70761,0.00012,27.00954]
[1776956827675,37.34,78032.99,0.0,0.70759,0.00012,27.01002]
[1776956829689,37.33,78037.33,0.0,0.70811,0.00012,26.98924]
[1776956830696,37.33,78039.91,0.0,0.70842,0.00012,26.97693]
[1776956835731,37.33,78038.5,0.0,0.70827,0.00012,26.98262]
[1776956838752,37.33,78041.16,0.0,0.7086,0.00012,26.96954]
[1776956840766,37.32,78046.05,0.0,0.70918,0.00012,26.94613]
[1776956841773,37.32,78051.17,0.0,0.70978,0.00012,26.92179]
[1776956842780,37.32,78053.65,0.0,0.71007,0.00012,26.90992]
[1776956843789,37.32,78060.58,0.0,0.71088,0.00012,26.87693]
[1776956844796,37.32,78064.72,0.0,0.71137,0.00012,26.85715]
[1776956845803,37.32,78069.21,0.0,0.71189,0.00012,26.83569]
[1776956847823,37.32,78072.82,0.0,0.71231,0.00012,26.81833]
[1776956851861,37.32,78068.37,0.0,0.71182,0.00012,26.83606]
[1776956852868,37.32,78057.89,0.0,0.7106,0.00012,26.88581]
[1776956855889,37.32,78060.12,0.0,0.71087,0.00012,26.87484]
[1776956856896,37.32,78066.16,0.0,0.71158,0.00012,26.846]
[1776956857903,37.32,78068.49,0.0,0.71185,0.00012,26.83481]
[1776956858910,37.32,78058.08,0.0,0.71064,0.00012,26.88423]
[1776956861931,37.31,78054.1,0.0,0.71018,0.00012,26.90271]
[1776956863945,37.31,78049.23,0.0,0.70962,0.00012,26.92545]
[1776956864952,37.31,78041.66,0.0,0.70874,0.00012,26.96099]
[1776956865964,37.31,78033.24,0.0,0.70776,0.00012,27.00036]
[1776956870999,37.3,78034.24,0.0,0.7079,0.00012,26.9945]
[1776956872010,37.3,78037.3,0.0,0.70827,0.00012,26.97989]
[1776956877046,37.3,78033.94,0.0,0.7079,0.00012,26.99462]
[1776956879060,37.3,78031.27,0.0,0.7076,0.00012,27.00668]
[1776956880067,37.29,78028.46,0.0,0.70727,0.00012,27.01961]
[1776956885102,37.29,78020.1,0.0,0.70632,0.00012,27.05744]
[1776956888123,37.28,78012.57,0.0,0.70545,0.00012,27.09179]
[1776956890137,37.28,78023.0,0.0,0.70669,0.00012,27.04267]
[1776956891144,37.28,78030.42,0.0,0.70757,0.00012,27.00768]
[1776956892151,37.28,78025.95,0.0,0.70705,0.00012,27.02839]
[1776956895172,37.28,78021.78,0.0,0.70658,0.00012,27.04715]
[1776956896179,37.27,78017.79,0.0,0.70611,0.00012,27.06553]
[1776956901214,37.27,78017.75,0.0,0.70614,0.00012,27.0644]
[1776956903228,37.27,78014.95,0.0,0.70582,0.00012,27.07694]
[1776956907257,37.26,78019.15,0.0,0.70634,0.00012,27.05633]
[1776956908264,37.26,78022.55,0.0,0.70674,0.00012,27.04019]
[1776956911285,37.26,78020.07,0.0,0.70648,0.00012,27.04789]
[1776956912292,37.25,78027.57,0.0,0.70737,0.00012,27.01256]
[1776956913300,37.25,78033.98,0.0,0.70813,0.00012,26.98223]
[1776956915313,37.25,78034.05,0.0,0.70814,0.00012,26.98156]
[1776956916322,37.25,78036.66,0.0,0.70845,0.00012,26.96911]
[1776956917329,37.25,78029.11,0.0,0.70757,0.00012,27.00445]
[1776956918336,37.25,78032.28,0.0,0.70795,0.00012,26.9894]
[1776956923376,37.25,78032.44,0.0,0.70799,0.00012,26.98774]
[1776956927404,37.24,78024.11,0.0,0.70703,0.00012,27.02608]
[1776956928411,37.24,78020.47,0.0,0.70661,0.00012,27.04268]
[1776956930425,37.24,78017.01,0.0,0.70621,0.00012,27.05835]
[1776956931432,37.24,78014.1,0.0,0.70588,0.00012,27.07166]
[1776956936466,37.23,78013.67,0.0,0.70586,0.00012,27.07231]
[1776956938481,37.23,78016.97,0.0,0.70626,0.00012,27.05637]
[1776956941501,37.22,78020.69,0.0,0.70672,0.00012,27.03821]
[1776956942508,37.22,78025.65,0.0,0.70731,0.00012,27.01472]
[1776956943546,37.22,78029.51,0.0,0.70776,0.00012,26.99637]
[1776956944538,37.22,78037.26,0.0,0.70868,0.00012,26.95966]
[1776956946552,37.22,78040.55,0.0,0.70907,0.00012,26.94379]
[1776956951587,37.21,78036.51,0.0,0.70862,0.00012,26.96207]
[1776956952594,37.21,78026.46,0.0,0.70744,0.00012,27.0092]
[1776956957628,37.21,78027.31,0.0,0.70757,0.00012,27.00415]
[1776956960650,37.2,78031.32,0.0,0.70805,0.00012,26.98467]
[1776956961657,37.2,78033.98,0.0,0.70837,0.00012,26.97195]
[1776956963671,37.2,78037.36,0.0,0.70877,0.00012,26.95565]
[1776956967699,37.2,78040.57,0.0,0.70916,0.00012,26.93987]
[1776956968706,37.2,78050.02,0.0,0.71027,0.00012,26.89491]
[1776956969713,37.2,78054.48,0.0,0.7108,0.00012,26.87359]
[1776956972735,37.2,78068.55,0.0,0.71246,0.00012,26.80293]
[1776956973742,37.2,78067.12,0.0,0.7123,0.00012,26.80968]
[1776956974748,37.2,78070.43,0.0,0.71268,0.00012,26.79379]
[1776956977770,37.2,78072.94,0.0,0.71297,0.00012,26.78171]
[1776956978777,37.2,78062.4,0.0,0.71175,0.00012,26.83222]
[1776956979784,37.2,78065.35,0.0,0.71209,0.00012,26.81806]
[1776956980792,37.2,78071.92,0.0,0.71286,0.00012,26.78652]
[1776956985827,37.2,78071.22,0.0,0.71278,0.00012,26.78986]
[1776956986833,37.2,78076.71,0.0,0.71342,0.00012,26.76346]
[1776956987841,37.2,78080.86,0.0,0.7139,0.00012,26.74349]
[1776956990862,37.2,78077.84,0.0,0.71355,0.00012,26.75815]
[1776956991916,37.2,78077.84,0.0,0.71355,0.00012,26.75815]
[1776956993012,37.2,78075.38,0.0,0.71326,0.00012,26.77004]
[1776956993873,37.2,78075.38,0.0,0.71326,0.00012,26.77004]
[1776956994741,37.2,78076.62,0.0,0.7134,0.00012,26.76409]
[1776956994841,37.2,78076.62,0.0,0.7134,0.00012,26.76409]
[1776956995193,37.2,78076.62,0.0,0.7134,0.00012,26.76409]
[1776956995251,37.2,78076.62,0.0,0.7134,0.00012,26.76409]
[1776956995481,37.2,78076.62,0.0,0.7134,0.00012,26.76409]
[1776956995512,37.2,78049.58,0.0,0.71025,0.00012,26.89333]
[1776956998053,37.2,78048.69,0.0,0.71015,0.00012,26.89745]
[1776957001969,37.19,78065.22,0.0,0.71209,0.00012,26.81803]
[1776957002975,37.19,78076.97,0.0,0.71346,0.00012,26.76158]
[1776957003985,37.19,78077.13,0.0,0.71348,0.00012,26.76083]
[1776957006028,37.19,78076.7,0.0,0.71343,0.00012,26.76292]
[1776957006030,37.19,78074.58,0.0,0.71318,0.00012,26.77314]
[1776957007005,37.19,78070.95,0.0,0.71276,0.00012,26.79059]
[1776957009144,37.19,78070.82,0.0,0.71274,0.00012,26.7912]
[1776957009203,37.19,78070.82,0.0,0.71274,0.00012,26.7912]
[1776957009257,37.19,78070.82,0.0,0.71274,0.00012,26.7912]
[1776957009273,37.19,78070.82,0.0,0.71274,0.00012,26.7912]
[1776957009375,37.19,78071.11,0.0,0.71278,0.00012,26.7898]
[1776957011033,37.19,78074.74,0.0,0.7132,0.00012,26.77234]
[1776957011795,37.19,78074.74,0.0,0.7132,0.00012,26.77234]
[1776957011826,37.19,78074.74,0.0,0.7132,0.00012,26.77234]
[1776957012030,37.19,78074.74,0.0,0.7132,0.00012,26.77234]
[1776957012040,37.19,78079.38,0.0,0.71374,0.00012,26.75001]
[1776957013047,37.19,78083.13,0.0,0.71418,0.00012,26.73195]
[1776957014059,37.19,78087.85,0.0,0.71472,0.00012,26.70919]
[1776957015065,37.19,78097.85,0.0,0.71588,0.00012,26.6607]
[1776957016043,37.19,78097.85,0.0,0.71588,0.00012,26.6607]
[1776957016074,37.19,78106.45,0.0,0.71688,0.00012,26.6189]
[1776957017115,37.19,78122.57,0.0,0.71874,0.00012,26.53998]
[1776957018116,37.19,78127.65,0.0,0.71932,0.00012,26.51499]
[1776957019121,37.19,78119.86,0.0,0.71843,0.00012,26.55333]
[1776957024157,37.19,78121.16,0.0,0.71859,0.00012,26.54649]
[1776957029192,37.19,78119.55,0.0,0.71841,0.00012,26.55395]
[1776957031207,37.19,78125.3,0.0,0.71909,0.00012,26.52223]
[1776957033221,37.19,78128.59,0.0,0.71948,0.00012,26.5059]
[1776957034228,37.19,78123.41,0.0,0.71888,0.00012,26.53133]
[1776957035235,37.19,78114.62,0.0,0.71787,0.00012,26.57438]
[1776957036242,37.19,78109.65,0.0,0.71729,0.00012,26.59872]
[1776957040273,37.19,78104.43,0.0,0.71669,0.00012,26.62415]
[1776957042287,37.19,78107.84,0.0,0.71708,0.00012,26.60782]
[1776957044301,37.19,78105.07,0.0,0.71675,0.00012,26.62159]
[1776957046602,37.19,78106.53,0.0,0.71692,0.00012,26.61458]
[1776957046315,37.19,78103.75,0.0,0.71659,0.00012,26.62824]
[1776957046644,37.19,78103.75,0.0,0.71659,0.00012,26.62824]
[1776957046654,37.19,78103.75,0.0,0.71659,0.00012,26.62824]
[1776957046771,37.19,78103.75,0.0,0.71659,0.00012,26.62824]
[1776957047623,37.19,78102.8,0.0,0.71648,0.00012,26.63308]
[1776957048329,37.19,78095.29,0.0,0.71561,0.00012,26.6696]
[1776957049335,37.19,78092.17,0.0,0.71524,0.00012,26.68488]
[1776957053947,37.19,78091.8,0.0,0.71519,0.00012,26.68706]
[1776957054001,37.19,78091.8,0.0,0.71519,0.00012,26.68706]
[1776957054020,37.19,78091.8,0.0,0.71519,0.00012,26.68706]
[1776957054372,37.19,78091.08,0.0,0.71511,0.00012,26.69064]
[1776957055379,37.19,78087.74,0.0,0.71472,0.00012,26.7069]
[1776957056386,37.2,78083.67,0.0,0.71424,0.00012,26.72666]
[1776957057393,37.2,78088.78,0.0,0.71483,0.00012,26.70203]
[1776957061961,37.2,78089.79,0.0,0.71494,0.00012,26.69746]
[1776957062015,37.2,78089.79,0.0,0.71494,0.00012,26.69746]
[1776957062274,37.2,78089.79,0.0,0.71494,0.00012,26.69746]
[1776957062428,37.2,78089.64,0.0,0.71493,0.00012,26.69827]
[1776957066457,37.2,78112.75,0.0,0.71759,0.00012,26.58617]
[1776957067464,37.2,78126.13,0.0,0.71914,0.00012,26.52031]
[1776957068471,37.2,78125.93,0.0,0.71912,0.00012,26.52118]
[1776957069478,37.2,78127.03,0.0,0.71925,0.00012,26.51573]
[1776957073506,37.2,78122.86,0.0,0.71877,0.00012,26.53601]
[1776957074514,37.2,78119.99,0.0,0.71844,0.00012,26.55004]
[1776957078066,37.2,78120.91,0.0,0.71856,0.00012,26.5453]
[1776957078119,37.2,78120.91,0.0,0.71856,0.00012,26.5453]
[1776957078269,37.2,78120.91,0.0,0.71856,0.00012,26.5453]
[1776957078543,37.19,78124.6,0.0,0.71898,0.00012,26.52711]
[1776957083578,37.19,78125.11,0.0,0.71905,0.00012,26.52436]
[1776957086415,37.19,78125.08,0.0,0.71904,0.00012,26.52441]
[1776957086469,37.19,78125.08,0.0,0.71904,0.00012,26.52441]
[1776957086527,37.19,78125.08,0.0,0.71904,0.00012,26.52441]
[1776957086599,37.19,78125.11,0.0,0.71905,0.00012,26.52422]
[1776957089620,37.19,78129.46,0.0,0.71955,0.00012,26.50268]
[1776957094655,37.19,78129.22,0.0,0.71955,0.00012,26.50045]
[1776957095662,37.19,78135.91,0.0,0.72032,0.00011,26.46741]
[1776957097749,37.19,78136.11,0.0,0.72034,0.00011,26.46643]
[1776957097769,37.19,78136.11,0.0,0.72034,0.00011,26.46643]
[1776957097803,37.19,78136.11,0.0,0.72034,0.00011,26.46643]
[1776957098615,37.19,78136.11,0.0,0.72034,0.00011,26.46643]
[1776957098774,37.19,78136.11,0.0,0.72034,0.00011,26.46643]
[1776957098875,37.19,78138.49,0.0,0.72061,0.00011,26.45467]
[1776957099690,37.19,78135.37,0.0,0.72025,0.00012,26.47012]
[1776957101704,37.19,78138.6,0.0,0.72062,0.00011,26.45415]
[1776957105732,37.19,78133.9,0.0,0.72008,0.00012,26.47744]
[1776957106739,37.19,78130.46,0.0,0.71969,0.00012,26.4944]
[1776957108336,37.19,78130.46,0.0,0.71969,0.00012,26.4944]
[1776957108389,37.19,78130.46,0.0,0.71969,0.00012,26.4944]
[1776957108524,37.19,78130.46,0.0,0.71969,0.00012,26.4944]
[1776957108624,37.19,78130.03,0.0,0.71964,0.00012,26.49646]
[1776957113788,37.19,78134.12,0.0,0.72011,0.00012,26.4761]
[1776957115802,37.19,78137.36,0.0,0.72049,0.00011,26.46007]
[1776957116867,37.19,78137.36,0.0,0.72049,0.00011,26.46007]
[1776957116921,37.19,78137.36,0.0,0.72049,0.00011,26.46007]
[1776957117020,37.19,78137.36,0.0,0.72049,0.00011,26.46007]
[1776957117021,37.19,78138.18,0.0,0.72058,0.00011,26.45602]
[1776957118823,37.19,78143.6,0.0,0.7212,0.00011,26.42919]
[1776957119830,37.19,78146.15,0.0,0.72149,0.00011,26.41657]
[1776957120837,37.19,78154.07,0.0,0.7224,0.00011,26.37724]
[1776957121844,37.19,78157.31,0.0,0.72277,0.00011,26.36118]
[1776957122864,37.19,78162.46,0.0,0.72336,0.00011,26.33558]
[1776957123909,37.19,78174.45,0.0,0.72473,0.00011,26.27543]
[1776957124899,37.19,78169.64,0.0,0.72418,0.00011,26.29955]
[1776957125906,37.19,78147.99,0.0,0.7217,0.00011,26.40754]
[1776957126913,37.19,78142.87,0.0,0.72112,0.00011,26.4328]
[1776957127920,37.19,78140.09,0.0,0.7208,0.00011,26.4464]
[1776957129936,37.19,78134.44,0.0,0.72016,0.00012,26.47417]
[1776957131950,37.19,78139.7,0.0,0.72076,0.00011,26.44814]
[1776957133634,37.19,78139.7,0.0,0.72076,0.00011,26.44814]
[1776957133687,37.19,78139.7,0.0,0.72076,0.00011,26.44814]
[1776957133706,37.19,78140.27,0.0,0.72083,0.00011,26.44535]
[1776957133772,37.19,78140.27,0.0,0.72083,0.00011,26.44535]
[1776957138999,37.19,78139.79,0.0,0.72077,0.00011,26.44782]
[1776957140347,37.19,78139.79,0.0,0.72077,0.00011,26.44782]
[1776957140393,37.19,78139.79,0.0,0.72077,0.00011,26.44782]
[1776957140400,37.19,78139.79,0.0,0.72077,0.00011,26.44782]
[1776957140521,37.19,78139.79,0.0,0.72077,0.00011,26.44782]
[1776957140622,37.19,78139.57,0.0,0.72074,0.00011,26.44896]
[1776957146048,37.19,78139.34,0.0,0.72071,0.00011,26.45025]
[1776957150477,37.19,78137.86,0.0,0.72054,0.00011,26.45767]
[1776957150500,37.19,78137.86,0.0,0.72054,0.00011,26.45767]
[1776957150530,37.19,78137.86,0.0,0.72054,0.00011,26.45767]
[1776957150628,37.19,78133.44,0.0,0.72003,0.00012,26.47955]
[1776957152878,37.19,78131.28,0.0,0.7198,0.00012,26.48693]
[1776957152930,37.19,78131.28,0.0,0.7198,0.00012,26.48693]
[1776957153024,37.19,78131.28,0.0,0.7198,0.00012,26.48693]
[1776957153097,37.19,78131.35,0.0,0.71981,0.00012,26.48658]
[1776957158132,37.19,78126.62,0.0,0.71927,0.00012,26.50987]
[1776957159139,37.19,78115.81,0.0,0.71802,0.00012,26.56293]
[1776957160146,37.19,78114.44,0.0,0.71786,0.00012,26.56956]
[1776957162160,37.19,78118.34,0.0,0.71832,0.00012,26.55027]
[1776957163718,37.19,78118.34,0.0,0.71832,0.00012,26.55027]
[1776957163728,37.19,78119.3,0.0,0.71843,0.00012,26.54543]
[1776957163774,37.19,78119.3,0.0,0.71843,0.00012,26.54543]
[1776957164025,37.19,78119.3,0.0,0.71843,0.00012,26.54543]
[1776957164174,37.19,78118.91,0.0,0.71839,0.00012,26.54734]
[1776957169209,37.19,78121.58,0.0,0.7187,0.00012,26.53386]
[1776957170097,37.19,78121.58,0.0,0.7187,0.00012,26.53386]
[1776957170141,37.19,78121.58,0.0,0.7187,0.00012,26.53386]
[1776957170149,37.19,78121.58,0.0,0.7187,0.00012,26.53386]
[1776957170276,37.19,78121.58,0.0,0.7187,0.00012,26.53386]
[1776957170335,37.19,78122.68,0.0,0.71883,0.00012,26.52839]
[1776957171223,37.19,78118.41,0.0,0.71834,0.00012,26.5493]
[1776957175251,37.19,78109.31,0.0,0.7173,0.00012,26.59352]
[1776957176300,37.19,78109.31,0.0,0.7173,0.00012,26.59352]
[1776957176352,37.19,78109.31,0.0,0.7173,0.00012,26.59352]
[1776957176428,37.19,78109.31,0.0,0.7173,0.00012,26.59352]
[1776957176527,37.19,78109.31,0.0,0.7173,0.00012,26.59352]
[1776957176623,37.18,78107.87,0.0,0.71713,0.00012,26.60029]
[1776957178272,37.18,78105.19,0.0,0.71683,0.00012,26.61323]
[1776957179519,37.18,78105.19,0.0,0.71683,0.00012,26.61323]
[1776957179571,37.18,78105.19,0.0,0.71683,0.00012,26.61323]
[1776957179573,37.18,78104.35,0.0,0.71673,0.00012,26.61718]
[1776957179775,37.18,78104.35,0.0,0.71673,0.00012,26.61718]
[1776957182663,37.18,78104.32,0.0,0.71674,0.00012,26.61703]
[1776957184314,37.18,78098.19,0.0,0.71604,0.00012,26.64645]
[1776957185321,37.18,78094.97,0.0,0.71566,0.00012,26.66224]
[1776957186328,37.18,78087.63,0.0,0.7148,0.00012,26.69796]
[1776957189349,37.18,78102.3,0.0,0.7165,0.00012,26.62687]
[1776957190191,37.18,78102.3,0.0,0.7165,0.00012,26.62687]
[1776957190238,37.18,78102.3,0.0,0.7165,0.00012,26.62687]
[1776957190243,37.18,78102.3,0.0,0.7165,0.00012,26.62687]
[1776957190272,37.18,78102.3,0.0,0.7165,0.00012,26.62687]
[1776957190356,37.18,78103.25,0.0,0.71661,0.00012,26.62229]
[1776957195392,37.18,78101.08,0.0,0.71635,0.00012,26.63314]
[1776957198419,37.18,78110.5,0.0,0.71744,0.00012,26.58731]
[1776957199748,37.18,78110.5,0.0,0.71744,0.00012,26.58731]
[1776957199773,37.18,78110.5,0.0,0.71744,0.00012,26.58731]
[1776957199802,37.18,78111.94,0.0,0.71761,0.00012,26.58037]
[1776957199824,37.18,78111.94,0.0,0.71761,0.00012,26.58037]
[1776957200433,37.18,78113.17,0.0,0.71775,0.00012,26.57424]
[1776957202455,37.18,78114.12,0.0,0.71786,0.00012,26.56948]
[1776957202772,37.18,78114.12,0.0,0.71786,0.00012,26.56948]
[1776957202540,37.18,78112.59,0.0,0.71769,0.00012,26.57688]
[1776957203453,37.18,78109.35,0.0,0.71731,0.00012,26.59284]
[1776957208489,37.19,78110.67,0.0,0.71745,0.00012,26.58689]
[1776957212517,37.19,78102.99,0.0,0.71657,0.00012,26.62151]
[1776957212903,37.19,78102.99,0.0,0.71657,0.00012,26.62151]
[1776957212958,37.19,78102.99,0.0,0.71657,0.00012,26.62151]
[1776957213031,37.19,78102.99,0.0,0.71657,0.00012,26.62151]
[1776957213523,37.19,78104.64,0.0,0.71676,0.00012,26.61356]
[1776957216748,37.19,78103.41,0.0,0.71662,0.00012,26.6197]
[1776957216774,37.19,78103.41,0.0,0.71662,0.00012,26.6197]
[1776957216803,37.19,78103.41,0.0,0.71662,0.00012,26.6197]
[1776957216544,37.19,78097.23,0.0,0.7159,0.00012,26.64986]
[1776957216862,37.19,78097.23,0.0,0.7159,0.00012,26.64986]
[1776957216864,37.19,78097.23,0.0,0.7159,0.00012,26.64986]
[1776957217026,37.19,78097.23,0.0,0.7159,0.00012,26.64986]
[1776957217552,37.19,78101.16,0.0,0.71635,0.00012,26.63082]
[1776957221328,37.19,78100.05,0.0,0.71622,0.00012,26.6364]
[1776957221370,37.19,78100.05,0.0,0.71622,0.00012,26.6364]
[1776957221380,37.19,78100.05,0.0,0.71622,0.00012,26.6364]
[1776957221523,37.19,78100.05,0.0,0.71622,0.00012,26.6364]
[1776957221580,37.19,78103.27,0.0,0.71659,0.00012,26.62078]
[1776957224601,37.19,78108.14,0.0,0.71715,0.00012,26.59726]
[1776957225608,37.19,78111.85,0.0,0.71758,0.00012,26.57921]
[1776957230643,37.19,78113.27,0.0,0.71773,0.00012,26.57288]
[1776957231650,37.2,78108.66,0.0,0.71719,0.00012,26.59554]
[1776957232455,37.2,78108.66,0.0,0.71719,0.00012,26.59554]
[1776957232508,37.2,78108.66,0.0,0.71719,0.00012,26.59554]
[1776957232522,37.2,78108.66,0.0,0.71719,0.00012,26.59554]
[1776957232658,37.2,78104.29,0.0,0.71668,0.00012,26.6171]
[1776957236687,37.2,78109.61,0.0,0.71729,0.00012,26.5914]
[1776957236953,37.2,78109.61,0.0,0.71729,0.00012,26.5914]
[1776957237029,37.2,78109.61,0.0,0.71729,0.00012,26.5914]
[1776957237157,37.2,78109.61,0.0,0.71729,0.00012,26.5914]
[1776957237559,37.2,78109.61,0.0,0.71729,0.00012,26.5914]
[1776957237608,37.2,78109.61,0.0,0.71729,0.00012,26.5914]
[1776957237724,37.2,78109.61,0.0,0.71729,0.00012,26.5914]
[1776957237812,37.2,78115.78,0.0,0.718,0.00012,26.5612]
[1776957238701,37.2,78123.58,0.0,0.7189,0.00012,26.52286]
[1776957240717,37.2,78117.28,0.0,0.71818,0.00012,26.55373]
[1776957241714,37.2,78117.28,0.0,0.71818,0.00012,26.55373]
[1776957241766,37.2,78117.28,0.0,0.71818,0.00012,26.55373]
[1776957241768,37.2,78117.28,0.0,0.71818,0.00012,26.55373]
[1776957241815,37.2,78114.34,0.0,0.71784,0.00012,26.56807]
[1776957242030,37.2,78114.34,0.0,0.71784,0.00012,26.56807]
[1776957243740,37.2,78109.26,0.0,0.71726,0.00012,26.59276]
[1776957248354,37.19,78109.05,0.0,0.71724,0.00012,26.59338]
[1776957248398,37.19,78109.05,0.0,0.71724,0.00012,26.59338]
[1776957248406,37.19,78109.05,0.0,0.71724,0.00012,26.59338]
[1776957248525,37.19,78109.05,0.0,0.71724,0.00012,26.59338]
[1776957248776,37.19,78109.31,0.0,0.71727,0.00012,26.59201]
[1776957250790,37.19,78104.38,0.0,0.71671,0.00012,26.61589]
[1776957251797,37.19,78101.21,0.0,0.71634,0.00012,26.63122]
[1776957252721,37.19,78101.21,0.0,0.71634,0.00012,26.63122]
[1776957252770,37.19,78101.21,0.0,0.71634,0.00012,26.63122]
[1776957252784,37.19,78101.21,0.0,0.71634,0.00012,26.63122]
[1776957252790,37.19,78101.21,0.0,0.71634,0.00012,26.63122]
[1776957252804,37.19,78099.34,0.0,0.71613,0.00012,26.64019]
[1776957253811,37.19,78095.33,0.0,0.71566,0.00012,26.65974]
[1776957256019,37.19,78095.63,0.0,0.71569,0.00012,26.65839]
[1776957256832,37.19,78095.53,0.0,0.71568,0.00012,26.65892]
[1776957258846,37.19,78098.36,0.0,0.71601,0.00012,26.64527]
[1776957259853,37.19,78108.05,0.0,0.71713,0.00012,26.59812]
[1776957259903,37.19,78108.05,0.0,0.71713,0.00012,26.59812]
[1776957260019,37.19,78108.05,0.0,0.71713,0.00012,26.59812]
[1776957260430,37.19,78108.05,0.0,0.71713,0.00012,26.59812]
[1776957260482,37.19,78108.05,0.0,0.71713,0.00012,26.59812]
[1776957260860,37.19,78111.54,0.0,0.71753,0.00012,26.58118]
[1776957262873,37.2,78105.26,0.0,0.7168,0.00012,26.61209]
[1776957265130,37.2,78105.71,0.0,0.71685,0.00012,26.60999]
[1776957265185,37.2,78105.71,0.0,0.71685,0.00012,26.60999]
[1776957265271,37.2,78105.71,0.0,0.71685,0.00012,26.60999]
[1776957265372,37.2,78104.31,0.0,0.71668,0.00012,26.61692]
[1776957266902,37.2,78100.75,0.0,0.71627,0.00012,26.63442]
[1776957268647,37.2,78106.42,0.0,0.71692,0.00012,26.60686]
[1776957273952,37.2,78107.43,0.0,0.71704,0.00012,26.59929]
[1776957276973,37.2,78115.77,0.0,0.718,0.00012,26.55861]
[1776957277981,37.2,78119.7,0.0,0.71846,0.00012,26.53928]
[1776957278988,37.2,78124.45,0.0,0.71901,0.00012,26.5159]
[1776957284023,37.2,78124.84,0.0,0.71906,0.00012,26.51389]
[1776957289485,37.2,78123.42,0.0,0.71889,0.00012,26.52079]
[1776957293087,37.2,78130.03,0.0,0.71966,0.00012,26.48816]
[1776957294094,37.2,78134.14,0.0,0.72013,0.00012,26.4679]
[1776957295101,37.2,78140.35,0.0,0.72084,0.00011,26.43723]
[1776957300135,37.2,78140.04,0.0,0.7208,0.00011,26.4391]
[1776957301281,37.2,78143.95,0.0,0.72125,0.00011,26.41958]
[1776957305171,37.2,78141.51,0.0,0.72098,0.00011,26.43116]
[1776957308192,37.2,78144.27,0.0,0.72131,0.00011,26.41706]
[1776957310206,37.19,78138.53,0.0,0.72066,0.00011,26.44524]
[1776957315241,37.19,78135.09,0.0,0.72026,0.00012,26.46221]
[1776957316248,37.19,78129.75,0.0,0.71965,0.00012,26.48859]
[1776957317255,37.19,78119.07,0.0,0.71842,0.00012,26.54092]
[1776957318262,37.19,78107.71,0.0,0.71711,0.00012,26.59647]
[1776957319268,37.19,78106.15,0.0,0.71692,0.00012,26.60428]
[1776957322293,37.2,78102.39,0.0,0.71647,0.00012,26.62319]
[1776957325314,37.2,78106.78,0.0,0.71697,0.00012,26.60232]
[1776957330349,37.2,78111.78,0.0,0.71753,0.00012,26.57877]
[1776957335384,37.2,78111.21,0.0,0.71749,0.00012,26.5778]
[1776957337398,37.2,78113.88,0.0,0.7178,0.00012,26.56453]
[1776957339412,37.2,78125.35,0.0,0.71913,0.00012,26.50807]
[1776957344448,37.2,78124.62,0.0,0.71905,0.00012,26.51145]
[1776957345455,37.2,78119.75,0.0,0.71849,0.00012,26.53533]
[1776957347469,37.2,78124.26,0.0,0.71902,0.00012,26.51304]
[1776957348475,37.2,78131.6,0.0,0.71986,0.00012,26.47685]
[1776957352504,37.2,78139.15,0.0,0.72073,0.00011,26.43952]
[1776957357539,37.2,78139.11,0.0,0.72072,0.00011,26.43986]
[1776957362574,37.2,78156.41,0.0,0.7227,0.00011,26.35405]
[1776957363581,37.2,78150.36,0.0,0.72201,0.00011,26.38408]
[1776957364588,37.2,78152.84,0.0,0.7223,0.00011,26.37162]
[1776957369623,37.2,78155.05,0.0,0.72257,0.00011,26.36009]
[1776957370630,37.19,78158.12,0.0,0.72292,0.00011,26.34467]
[1776957374658,37.19,78155.74,0.0,0.72265,0.00011,26.3562]
[1776957377679,37.19,78158.43,0.0,0.72297,0.00011,26.34251]
[1776957379695,37.19,78169.33,0.0,0.72422,0.00011,26.28785]
[1776957380701,37.19,78175.96,0.0,0.72498,0.00011,26.25437]
[1776957382716,37.19,78187.07,0.0,0.72625,0.00011,26.19813]
[1776957383725,37.19,78197.72,0.0,0.72746,0.00011,26.14414]
[1776957384732,37.19,78203.66,0.0,0.72814,0.00011,26.11392]
[1776957385739,37.19,78210.86,0.0,0.72895,0.00011,26.07726]
[1776957386746,37.19,78217.16,0.0,0.72966,0.00011,26.04513]
[1776957387753,37.19,78220.43,0.0,0.73003,0.00011,26.02848]
[1776957388762,37.19,78223.45,0.0,0.73037,0.00011,26.01312]
[1776957389767,37.19,78230.99,0.0,0.73122,0.00011,25.97444]
[1776957390781,37.19,78244.14,0.0,0.7327,0.00011,25.90673]
[1776957391850,37.19,78253.56,0.0,0.73377,0.00011,25.85482]
[1776957392844,37.19,78273.62,0.0,0.73602,0.00011,25.75051]
[1776957393397,37.19,78273.62,0.0,0.73602,0.00011,25.75051]
[1776957393852,37.19,78262.14,0.0,0.73473,0.00011,25.8103]
[1776957394859,37.19,78269.86,0.0,0.73559,0.00011,25.77029]
[1776957396388,37.19,78272.98,0.0,0.73593,0.00011,25.75437]
[1776957396873,37.19,78273.82,0.0,0.73603,0.00011,25.75001]
[1776957397719,37.19,78273.82,0.0,0.73603,0.00011,25.75001]
[1776957397880,37.19,78259.47,0.0,0.73442,0.00011,25.82473]
[1776957398887,37.19,78254.23,0.0,0.73383,0.00011,25.85223]
[1776957399894,37.19,78246.52,0.0,0.73296,0.00011,25.8924]
[1776957400903,37.2,78242.49,0.0,0.7325,0.00011,25.91345]
[1776957401372,37.2,78242.49,0.0,0.7325,0.00011,25.91345]
[1776957401910,37.2,78250.56,0.0,0.7334,0.00011,25.87198]
[1776957402917,37.2,78261.52,0.0,0.73463,0.00011,25.81537]
[1776957403924,37.2,78263.23,0.0,0.73481,0.00011,25.80675]
[1776957406944,37.2,78265.56,0.0,0.73506,0.00011,25.79512]
[1776957407952,37.2,78267.53,0.0,0.73528,0.00011,25.78483]
[1776957408960,37.2,78278.36,0.0,0.73649,0.00011,25.72831]
[1776957409967,37.2,78286.25,0.0,0.73737,0.00011,25.68705]
[1776957410973,37.2,78305.18,0.0,0.73947,0.00011,25.58759]
[1776957411793,37.2,78305.18,0.0,0.73947,0.00011,25.58759]
[1776957412312,37.2,78306.17,0.0,0.73958,0.00011,25.58237]
[1776957412560,37.2,78306.17,0.0,0.73958,0.00011,25.58237]
[1776957412988,37.2,78305.98,0.0,0.73956,0.00011,25.58323]
[1776957413995,37.2,78309.11,0.0,0.73991,0.00011,25.56689]
[1776957414397,37.2,78309.11,0.0,0.73991,0.00011,25.56689]
[1776957415007,37.2,78306.89,0.0,0.73966,0.00011,25.57881]
[1776957418023,37.2,78303.33,0.0,0.73925,0.00011,25.59815]
[1776957419030,37.2,78305.99,0.0,0.73954,0.00011,25.58429]
[1776957420038,37.2,78309.14,0.0,0.73989,0.00011,25.56786]
[1776957421047,37.21,78311.58,0.0,0.74015,0.00011,25.55518]
[1776957422054,37.21,78319.84,0.0,0.74106,0.00011,25.51169]
[1776957424067,37.23,78310.28,0.0,0.7399,0.00011,25.5676]
[1776957427090,37.23,78304.42,0.0,0.73924,0.00011,25.59912]
[1776957428096,37.23,78299.4,0.0,0.73868,0.00011,25.62571]
[1776957429102,37.23,78301.32,0.0,0.73889,0.00011,25.61577]
[1776957430110,37.23,78304.52,0.0,0.73924,0.00011,25.59909]
[1776957433165,37.23,78306.53,0.0,0.73945,0.00011,25.58906]
[1776957434158,37.23,78310.51,0.0,0.73989,0.00011,25.56828]
[1776957434710,37.23,78310.51,0.0,0.73989,0.00011,25.56828]
[1776957434794,37.23,78310.51,0.0,0.73989,0.00011,25.56828]
[1776957435156,37.23,78322.63,0.0,0.74122,0.00011,25.5044]
[1776957437170,37.25,78324.28,0.0,0.74134,0.00011,25.49881]
[1776957439270,37.25,78324.28,0.0,0.74134,0.00011,25.49881]
[1776957438319,37.26,78364.36,0.0,0.74568,0.00011,25.28789]
[1776957440201,37.27,78362.95,0.0,0.74545,0.00011,25.29964]
[1776957441631,37.27,78362.95,0.0,0.74545,0.00011,25.29964]
[1776957441751,37.27,78362.95,0.0,0.74545,0.00011,25.29964]
[1776957441790,37.28,78368.6,0.0,0.74604,0.00011,25.27063]
[1776957443143,37.28,78368.6,0.0,0.74604,0.00011,25.27063]
[1776957444252,37.28,78394.89,0.0,0.74887,0.00011,25.13028]
[1776957445531,37.28,78394.89,0.0,0.74887,0.00011,25.13028]
[1776957445655,37.29,78414.77,0.0,0.75097,0.00011,25.02502]
[1776957446257,37.29,78430.38,0.0,0.75264,0.00011,24.94025]
[1776957448300,37.29,78431.02,0.0,0.7527,0.00011,24.93723]
[1776957448348,37.29,78452.06,0.0,0.75494,0.00011,24.82231]
[1776957449805,37.29,78452.06,0.0,0.75494,0.00011,24.82231]
[1776957449830,37.3,78444.88,0.0,0.75415,0.00011,24.86295]
[1776957450285,37.3,78454.51,0.0,0.75518,0.00011,24.81002]
[1776957452299,37.3,78453.29,0.0,0.75507,0.00011,24.81371]
[1776957453342,37.3,78453.29,0.0,0.75507,0.00011,24.81371]
[1776957453401,37.3,78457.75,0.0,0.75554,0.00011,24.78932]
[1776957454974,37.3,78457.75,0.0,0.75554,0.00011,24.78932]
[1776957455319,37.3,78473.43,0.0,0.7572,0.00011,24.70314]
[1776957456327,37.3,78484.08,0.0,0.75832,0.00011,24.64441]
[1776957457334,37.3,78477.74,0.0,0.75765,0.00011,24.67944]
[1776957458341,37.3,78486.13,0.0,0.75855,0.00011,24.63274]
[1776957459786,37.3,78486.13,0.0,0.75855,0.00011,24.63274]
[1776957459825,37.3,78493.9,0.0,0.75937,0.00011,24.58944]
[1776957460760,37.3,78493.9,0.0,0.75937,0.00011,24.58944]
[1776957460765,37.3,78505.12,0.0,0.76056,0.00011,24.52686]
[1776957461365,37.3,78491.45,0.0,0.75911,0.00011,24.60318]
[1776957462372,37.3,78486.56,0.0,0.75859,0.00011,24.63035]
[1776957463306,37.3,78486.56,0.0,0.75859,0.00011,24.63035]
[1776957464053,37.3,78486.56,0.0,0.75859,0.00011,24.63035]
[1776957464106,37.3,78474.18,0.0,0.75726,0.00011,24.69984]
[1776957464386,37.3,78467.56,0.0,0.75656,0.00011,24.73644]
[1776957466400,37.31,78461.54,0.0,0.75591,0.00011,24.77017]
[1776957471435,37.31,78464.96,0.0,0.75626,0.00011,24.75235]
[1776957472443,37.31,78474.39,0.0,0.75725,0.00011,24.70048]
[1776957473450,37.31,78485.61,0.0,0.75844,0.00011,24.63861]
[1776957474457,37.31,78485.39,0.0,0.75841,0.00011,24.64021]
[1776957476471,37.31,78478.38,0.0,0.75765,0.00011,24.6798]
[1776957477478,37.32,78469.71,0.0,0.75667,0.00011,24.73096]
[1776957478492,37.33,78454.36,0.0,0.75503,0.00011,24.8158]
[1776957479497,37.33,78444.68,0.0,0.754,0.00011,24.86911]
[1776957480505,37.33,78437.69,0.0,0.75325,0.00011,24.90749]
[1776957481520,37.33,78449.5,0.0,0.75451,0.00011,24.84281]
[1776957482525,37.33,78463.22,0.0,0.75597,0.00011,24.76746]
[1776957483532,37.33,78463.37,0.0,0.75598,0.00011,24.76684]
[1776957485558,37.33,78468.62,0.0,0.75653,0.00011,24.7383]
[1776957486560,37.33,78477.29,0.0,0.75745,0.00011,24.69062]
[1776957487577,37.33,78483.42,0.0,0.75809,0.00011,24.65697]
[1776957488583,37.33,78491.53,0.0,0.75895,0.00011,24.61226]
[1776957489590,37.33,78499.46,0.0,0.75978,0.00011,24.56828]
[1776957490597,37.33,78505.91,0.0,0.76046,0.00011,24.53252]
[1776957492612,37.33,78501.04,0.0,0.75994,0.00011,24.56012]
[1776957493619,37.34,78505.8,0.0,0.76043,0.00011,24.53386]
[1776957495024,37.34,78505.8,0.0,0.76043,0.00011,24.53386]
[1776957497027,37.34,78507.48,0.0,0.7606,0.00011,24.52523]
[1776957500669,37.34,78500.93,0.0,0.75989,0.00011,24.56279]
[1776957501676,37.34,78491.17,0.0,0.75885,0.00011,24.6173]
[1776957502686,37.34,78487.08,0.0,0.75841,0.00011,24.64043]
[1776957504700,37.35,78485.54,0.0,0.75824,0.00011,24.6497]
[1776957505707,37.35,78476.42,0.0,0.75726,0.00011,24.70052]
[1776957507721,37.35,78473.31,0.0,0.75692,0.00011,24.71833]
[1776957509735,37.35,78464.93,0.0,0.75602,0.00011,24.76509]
[1776957511750,37.35,78450.11,0.0,0.75446,0.00011,24.84362]
[1776957512757,37.35,78454.41,0.0,0.75491,0.00011,24.82022]
[1776957513764,37.35,78466.36,0.0,0.75618,0.00011,24.75459]
[1776957514771,37.35,78473.83,0.0,0.75697,0.00011,24.71352]
[1776957516075,37.36,78473.1,0.0,0.75689,0.00011,24.71803]
[1776957517034,37.36,78473.1,0.0,0.75689,0.00011,24.71803]
[1776957517270,37.36,78473.1,0.0,0.75689,0.00011,24.71803]
[1776957521821,37.36,78467.14,0.0,0.75622,0.00011,24.75245]
[1776957526856,37.36,78465.52,0.0,0.75603,0.00011,24.76248]
[1776957528870,37.37,78451.3,0.0,0.75451,0.00011,24.84103]
[1776957529878,37.37,78450.45,0.0,0.75442,0.00011,24.8458]
[1776957530885,37.37,78444.42,0.0,0.75377,0.00011,24.87883]
[1776957533907,37.37,78439.3,0.0,0.75322,0.00011,24.90714]
[1776957534914,37.37,78432.97,0.0,0.75254,0.00011,24.94174]
[1776957536937,37.37,78425.32,0.0,0.7517,0.00011,24.98431]
[1776957537944,37.37,78420.9,0.0,0.75122,0.00011,25.00874]
[1776957539957,37.37,78413.27,0.0,0.75039,0.00011,25.05089]
[1776957540965,37.37,78408.6,0.0,0.74988,0.00011,25.07651]
[1776957541972,37.38,78404.27,0.0,0.74941,0.00011,25.10023]
[1776957542979,37.38,78414.18,0.0,0.75047,0.00011,25.04684]
[1776957543986,37.38,78422.72,0.0,0.75138,0.00011,25.00081]
[1776957544993,37.38,78430.24,0.0,0.75219,0.00011,24.95989]
[1776957546000,37.38,78430.58,0.0,0.75221,0.00011,24.95885]
[1776957551038,37.39,78426.7,0.0,0.75175,0.00011,24.98203]
[1776957553053,37.39,78434.07,0.0,0.75253,0.00011,24.94266]
[1776957554060,37.39,78444.64,0.0,0.75365,0.00011,24.88533]
[1776957556075,37.39,78446.88,0.0,0.75389,0.00011,24.8732]
[1776957558089,37.39,78458.4,0.0,0.75512,0.00011,24.81021]
[1776957559096,37.39,78467.64,0.0,0.7561,0.00011,24.75942]
[1776957560103,37.39,78470.61,0.0,0.75641,0.00011,24.74338]
[1776957562117,37.39,78463.66,0.0,0.75566,0.00011,24.782]
[1776957564131,37.4,78455.87,0.0,0.75483,0.00011,24.82505]
[1776957569166,37.4,78452.88,0.0,0.7545,0.00011,24.84189]
[1776957571180,37.4,78458.97,0.0,0.75517,0.00011,24.80525]
[1776957574201,37.4,78462.26,0.0,0.75551,0.00011,24.78758]
[1776957578253,37.4,78471.58,0.0,0.75649,0.00011,24.73693]
[1776957581119,37.4,78470.12,0.0,0.75633,0.00011,24.74537]
[1776957581155,37.4,78470.12,0.0,0.75633,0.00011,24.74537]
[1776957581280,37.4,78470.12,0.0,0.75633,0.00011,24.74537]
[1776957582280,37.4,78465.19,0.0,0.7558,0.00011,24.77288]
[1776957583287,37.4,78458.83,0.0,0.75512,0.00011,24.80798]
[1776957584923,37.4,78458.19,0.0,0.75505,0.00011,24.81161]
[1776957584936,37.4,78458.19,0.0,0.75505,0.00011,24.81161]
[1776957585020,37.4,78458.19,0.0,0.75505,0.00011,24.81161]
[1776957586310,37.41,78441.8,0.0,0.75329,0.00011,24.90154]
[1776957587317,37.41,78435.21,0.0,0.75258,0.00011,24.93795]
[1776957590338,37.41,78431.02,0.0,0.75211,0.00011,24.96201]
[1776957591345,37.41,78424.46,0.0,0.7514,0.00011,24.99807]
[1776957595376,37.42,78432.62,0.0,0.75225,0.00011,24.9551]
[1776957597389,37.42,78431.4,0.0,0.7521,0.00011,24.96257]
[1776957599404,37.42,78425.36,0.0,0.75144,0.00011,24.9962]
[1776957600411,37.42,78431.39,0.0,0.75208,0.00011,24.96379]
[1776957601418,37.43,78436.63,0.0,0.75263,0.00011,24.93568]
[1776957602425,37.43,78444.7,0.0,0.75349,0.00011,24.89211]
[1776957603433,37.43,78457.01,0.0,0.75479,0.00011,24.82527]
[1776957604440,37.43,78463.13,0.0,0.75544,0.00011,24.79182]
[1776957608468,37.43,78455.77,0.0,0.75465,0.00011,24.83271]
[1776957609475,37.43,78451.28,0.0,0.75416,0.00011,24.85756]
[1776957612496,37.43,78463.19,0.0,0.75542,0.00011,24.79307]
[1776957614256,37.43,78463.19,0.0,0.75542,0.00011,24.79307]
[1776957614274,37.43,78463.19,0.0,0.75542,0.00011,24.79307]
[1776957614337,37.43,78463.19,0.0,0.75542,0.00011,24.79307]
[1776957614357,37.44,78463.44,0.0,0.75543,0.00011,24.79217]
[1776957616917,37.44,78463.86,0.0,0.75548,0.00011,24.79001]
[1776957617022,37.44,78463.86,0.0,0.75548,0.00011,24.79001]
[1776957617123,37.44,78458.61,0.0,0.75491,0.00011,24.81923]
[1776957618538,37.44,78451.08,0.0,0.7541,0.00011,24.8607]
[1776957620288,37.44,78451.08,0.0,0.7541,0.00011,24.8607]
[1776957620317,37.44,78451.08,0.0,0.7541,0.00011,24.8607]
[1776957620522,37.44,78452.96,0.0,0.75429,0.00011,24.85092]
[1776957620540,37.44,78452.96,0.0,0.75429,0.00011,24.85092]
[1776957620777,37.44,78452.96,0.0,0.75429,0.00011,24.85092]
[1776957622151,37.44,78445.71,0.0,0.75351,0.00011,24.89098]
[1776957623596,37.44,78443.17,0.0,0.75324,0.00011,24.90484]
[1776957623611,37.44,78443.17,0.0,0.75324,0.00011,24.90484]
[1776957623771,37.44,78443.17,0.0,0.75324,0.00011,24.90484]
[1776957626597,37.44,78437.26,0.0,0.7526,0.00011,24.93776]
[1776957627604,37.45,78433.25,0.0,0.75216,0.00011,24.95998]
[1776957630636,37.45,78428.59,0.0,0.75164,0.00011,24.98644]
[1776957631636,37.45,78422.5,0.0,0.751,0.00011,25.01646]
[1776957633650,37.45,78432.08,0.0,0.75201,0.00011,24.96513]
[1776957634657,37.45,78426.72,0.0,0.75143,0.00011,24.99461]
[1776957637678,37.46,78422.69,0.0,0.75098,0.00011,25.01746]
[1776957640699,37.46,78414.21,0.0,0.75005,0.00011,25.06428]
[1776957641706,37.46,78419.85,0.0,0.75065,0.00011,25.03405]
[1776957643720,37.46,78429.04,0.0,0.75163,0.00011,24.98487]
[1776957645734,37.47,78437.02,0.0,0.75247,0.00011,24.94223]
[1776957646741,37.47,78451.82,0.0,0.75404,0.00011,24.86198]
[1776957647748,37.47,78459.65,0.0,0.75487,0.00011,24.81955]
[1776957648755,37.47,78454.45,0.0,0.75431,0.00011,24.84843]
[1776957651776,37.47,78448.69,0.0,0.75367,0.00011,24.88107]
[1776957652783,37.48,78454.17,0.0,0.75425,0.00011,24.85152]
[1776957654797,37.48,78461.54,0.0,0.75502,0.00011,24.81201]
[1776957656813,37.48,78455.67,0.0,0.75439,0.00011,24.84427]
[1776957657701,37.48,78455.67,0.0,0.75439,0.00011,24.84427]
[1776957657750,37.48,78455.67,0.0,0.75439,0.00011,24.84427]
[1776957657772,37.48,78455.67,0.0,0.75439,0.00011,24.84427]
[1776957659834,37.48,78450.69,0.0,0.75384,0.00011,24.8727]
[1776957660841,37.48,78446.56,0.0,0.75339,0.00011,24.89561]
[1776957662297,37.48,78446.56,0.0,0.75339,0.00011,24.89561]
[1776957662337,37.48,78446.56,0.0,0.75339,0.00011,24.89561]
[1776957662438,37.49,78442.44,0.0,0.75293,0.00011,24.91899]
[1776957662526,37.49,78442.44,0.0,0.75293,0.00011,24.91899]
[1776957667891,37.49,78467.62,0.0,0.75557,0.00011,24.78353]
[1776957669905,37.5,78468.2,0.0,0.75563,0.00011,24.78049]
[1776957671919,37.5,78475.92,0.0,0.75645,0.00011,24.73839]
[1776957672926,37.5,78469.36,0.0,0.75575,0.00011,24.77453]
[1776957674940,37.5,78464.71,0.0,0.75525,0.00011,24.80032]
[1776957676712,37.5,78466.97,0.0,0.75549,0.00011,24.78806]
[1776957676760,37.5,78466.97,0.0,0.75549,0.00011,24.78806]
[1776957676769,37.5,78466.97,0.0,0.75549,0.00011,24.78806]
[1776957677961,37.5,78472.06,0.0,0.75602,0.00011,24.76039]
[1776957678968,37.5,78478.16,0.0,0.75667,0.00011,24.72702]
[1776957680505,37.5,78479.33,0.0,0.75679,0.00011,24.72074]
[1776957680526,37.5,78479.33,0.0,0.75679,0.00011,24.72074]
[1776957680549,37.5,78479.33,0.0,0.75679,0.00011,24.72074]
[1776957683806,37.5,78477.74,0.0,0.75661,0.00011,24.73007]
[1776957683857,37.5,78477.74,0.0,0.75661,0.00011,24.73007]
[1776957684023,37.5,78477.74,0.0,0.75661,0.00011,24.73007]
[1776957686077,37.5,78476.37,0.0,0.75646,0.00011,24.73797]
[1776957686277,37.5,78476.37,0.0,0.75646,0.00011,24.73797]
[1776957688805,37.51,78471.78,0.0,0.75596,0.00011,24.76384]
[1776957688857,37.51,78471.78,0.0,0.75596,0.00011,24.76384]
[1776957689027,37.51,78471.78,0.0,0.75596,0.00011,24.76384]
[1776957690053,37.51,78477.29,0.0,0.75654,0.00011,24.73389]
[1776957691870,37.51,78479.36,0.0,0.75677,0.00011,24.71932]
[1776957691889,37.51,78479.36,0.0,0.75677,0.00011,24.71932]
[1776957692024,37.51,78479.36,0.0,0.75677,0.00011,24.71932]
[1776957693074,37.51,78472.41,0.0,0.75603,0.00011,24.75786]
[1776957698109,37.51,78471.46,0.0,0.75591,0.00011,24.76383]
[1776957699070,37.51,78471.46,0.0,0.75591,0.00011,24.76383]
[1776957699111,37.51,78471.46,0.0,0.75591,0.00011,24.76383]
[1776957699277,37.51,78471.46,0.0,0.75591,0.00011,24.76383]
[1776957701130,37.51,78481.96,0.0,0.75702,0.00011,24.7067]
[1776957704151,37.51,78487.49,0.0,0.75759,0.00011,24.67696]
[1776957706104,37.52,78483.93,0.0,0.75721,0.00011,24.6968]
[1776957706109,37.52,78483.93,0.0,0.75721,0.00011,24.6968]
[1776957706277,37.52,78483.93,0.0,0.75721,0.00011,24.6968]
[1776957708179,37.52,78475.35,0.0,0.75629,0.00011,24.74459]
[1776957710608,37.52,78476.15,0.0,0.75637,0.00011,24.74054]
[1776957710657,37.52,78476.15,0.0,0.75637,0.00011,24.74054]
[1776957710770,37.52,78476.15,0.0,0.75637,0.00011,24.74054]
[1776957713214,37.52,78485.19,0.0,0.75731,0.00011,24.6914]
[1776957715268,37.52,78488.82,0.0,0.75769,0.00011,24.67165]
[1776957715332,37.52,78488.82,0.0,0.75769,0.00011,24.67165]
[1776957715347,37.52,78484.76,0.0,0.75726,0.00011,24.69424]
[1776957715523,37.52,78484.76,0.0,0.75726,0.00011,24.69424]
[1776957719720,37.52,78482.11,0.0,0.75696,0.00011,24.70965]
[1776957719775,37.52,78482.11,0.0,0.75696,0.00011,24.70965]
[1776957719856,37.52,78482.11,0.0,0.75696,0.00011,24.70965]
[1776957720314,37.52,78482.11,0.0,0.75696,0.00011,24.70965]
[1776957720524,37.53,78483.31,0.0,0.75709,0.00011,24.70326]
[1776957725301,37.53,78487.24,0.0,0.75748,0.00011,24.68258]
[1776957726307,37.53,78493.96,0.0,0.75819,0.00011,24.6458]
[1776957727486,37.53,78493.96,0.0,0.75819,0.00011,24.6458]
[1776957727522,37.53,78494.78,0.0,0.75827,0.00011,24.64155]
[1776957727531,37.53,78494.78,0.0,0.75827,0.00011,24.64155]
[1776957727842,37.53,78494.78,0.0,0.75827,0.00011,24.64155]
[1776957728027,37.53,78494.78,0.0,0.75827,0.00011,24.64155]
[1776957732349,37.53,78510.4,0.0,0.75989,0.0001,24.55659]
[1776957733356,37.54,78519.4,0.0,0.76082,0.0001,24.50707]
[1776957737384,37.54,78522.71,0.0,0.76114,0.0001,24.49038]
[1776957738391,37.54,78529.97,0.0,0.76189,0.0001,24.45031]
[1776957742419,37.54,78532.82,0.0,0.76219,0.0001,24.43447]
[1776957742601,37.54,78532.82,0.0,0.76219,0.0001,24.43447]
[1776957742749,37.54,78532.82,0.0,0.76219,0.0001,24.43447]
[1776957743426,37.56,78521.67,0.0,0.76094,0.0001,24.50156]
[1776957744433,37.56,78518.26,0.0,0.76057,0.0001,24.5209]
[1776957745174,37.56,78518.26,0.0,0.76057,0.0001,24.5209]
[1776957745445,37.56,78514.17,0.0,0.76013,0.0001,24.54396]
[1776957746447,37.56,78501.31,0.0,0.75878,0.00011,24.61539]
[1776957747453,37.56,78493.53,0.0,0.75795,0.00011,24.65855]
[1776957752489,37.57,78494.73,0.0,0.75808,0.00011,24.64982]
[1776957753496,37.57,78489.82,0.0,0.75756,0.00011,24.67708]
[1776957754502,37.57,78497.3,0.0,0.75834,0.00011,24.63614]
[1776957754973,37.57,78497.3,0.0,0.75834,0.00011,24.63614]
[1776957755013,37.57,78497.3,0.0,0.75834,0.00011,24.63614]
[1776957755030,37.57,78497.3,0.0,0.75834,0.00011,24.63614]
[1776957756517,37.57,78503.13,0.0,0.75894,0.00011,24.60453]
[1776957757524,37.57,78519.31,0.0,0.76063,0.0001,24.51538]
[1776957758531,37.57,78520.21,0.0,0.76072,0.0001,24.51081]
[1776957759540,37.57,78511.55,0.0,0.75981,0.0001,24.55915]
[1776957761279,37.58,78493.63,0.0,0.75791,0.00011,24.65856]
[1776957762069,37.58,78493.63,0.0,0.75791,0.00011,24.65856]
[1776957762080,37.58,78493.63,0.0,0.75791,0.00011,24.65856]
[1776957762283,37.58,78493.63,0.0,0.75791,0.00011,24.65856]
[1776957765580,37.58,78485.23,0.0,0.75701,0.00011,24.7056]
[1776957766587,37.58,78481.12,0.0,0.75657,0.00011,24.72832]
[1776957767593,37.58,78470.14,0.0,0.75541,0.00011,24.78856]
[1776957768625,37.58,78470.14,0.0,0.75541,0.00011,24.78856]
[1776957768689,37.58,78470.14,0.0,0.75541,0.00011,24.78856]
[1776957768790,37.58,78469.1,0.0,0.7553,0.00011,24.79432]
[1776957770616,37.58,78461.76,0.0,0.75452,0.00011,24.83451]
[1776957771782,37.58,78461.76,0.0,0.75452,0.00011,24.83451]
[1776957771843,37.58,78461.76,0.0,0.75452,0.00011,24.83451]
[1776957772021,37.58,78461.76,0.0,0.75452,0.00011,24.83451]
[1776957772630,37.58,78466.78,0.0,0.75505,0.00011,24.80719]
[1776957774644,37.58,78478.71,0.0,0.75631,0.00011,24.7421]
[1776957775651,37.58,78491.09,0.0,0.75761,0.00011,24.67432]
[1776957776658,37.58,78492.82,0.0,0.75779,0.00011,24.66504]
[1776957778431,37.58,78492.82,0.0,0.75779,0.00011,24.66504]
[1776957778520,37.58,78492.82,0.0,0.75779,0.00011,24.66504]
[1776957778775,37.58,78492.94,0.0,0.7578,0.00011,24.66484]
[1776957781693,37.59,78488.25,0.0,0.75729,0.00011,24.69134]
[1776957783900,37.59,78488.14,0.0,0.75727,0.00011,24.69214]
[1776957784020,37.59,78488.14,0.0,0.75727,0.00011,24.69214]
[1776957784064,37.59,78488.14,0.0,0.75727,0.00011,24.69214]
[1776957784449,37.59,78488.14,0.0,0.75727,0.00011,24.69214]
[1776957784521,37.59,78488.14,0.0,0.75727,0.00011,24.69214]
[1776957784551,37.59,78494.07,0.0,0.75789,0.00011,24.66]
[1776957786728,37.59,78503.25,0.0,0.75885,0.00011,24.60995]
[1776957787735,37.59,78508.87,0.0,0.75943,0.0001,24.57924]
[1776957789412,37.59,78508.87,0.0,0.75943,0.0001,24.57924]
[1776957789464,37.59,78508.87,0.0,0.75943,0.0001,24.57924]
[1776957789525,37.59,78508.87,0.0,0.75943,0.0001,24.57924]
[1776957789513,37.59,78495.98,0.0,0.75807,0.00011,24.65084]
[1776957793548,37.6,78496.91,0.0,0.75816,0.00011,24.64618]
[1776957793600,37.6,78499.2,0.0,0.75839,0.00011,24.63383]
[1776957793776,37.6,78499.2,0.0,0.75839,0.00011,24.63383]
[1776957793777,37.6,78507.11,0.0,0.75922,0.0001,24.5905]
[1776957797811,37.6,78513.0,0.0,0.75981,0.0001,24.55924]
[1776957798769,37.6,78513.0,0.0,0.75981,0.0001,24.55924]
[1776957798818,37.6,78513.0,0.0,0.75981,0.0001,24.55924]
[1776957799024,37.6,78513.0,0.0,0.75981,0.0001,24.55924]
[1776957799046,37.6,78517.58,0.0,0.76029,0.0001,24.53426]
[1776957800828,37.6,78521.38,0.0,0.76067,0.0001,24.514]
[1776957804332,37.61,78521.4,0.0,0.76065,0.0001,24.51505]
[1776957804384,37.61,78521.4,0.0,0.76065,0.0001,24.51505]
[1776957804525,37.61,78521.4,0.0,0.76065,0.0001,24.51505]
[1776957805864,37.61,78527.89,0.0,0.76132,0.0001,24.47986]
[1776957809153,37.61,78526.69,0.0,0.76117,0.0001,24.48774]
[1776957809205,37.61,78526.69,0.0,0.76117,0.0001,24.48774]
[1776957809269,37.61,78526.69,0.0,0.76117,0.0001,24.48774]
[1776957809370,37.62,78521.59,0.0,0.76063,0.0001,24.51635]
[1776957812913,37.62,78530.84,0.0,0.76159,0.0001,24.46282]
[1776957813920,37.62,78534.53,0.0,0.76197,0.0001,24.44278]
[1776957815934,37.62,78528.94,0.0,0.76139,0.0001,24.47372]
[1776957817948,37.62,78534.0,0.0,0.7619,0.0001,24.4464]
[1776957820970,37.62,78536.37,0.0,0.76214,0.0001,24.43361]
[1776957824998,37.63,78532.41,0.0,0.76173,0.0001,24.45594]
[1776957830054,37.63,78538.5,0.0,0.76234,0.0001,24.42319]
[1776957831064,37.63,78603.22,0.0,0.76902,0.0001,24.06074]
[1776957832065,37.63,78663.77,0.0,0.77516,0.0001,23.71686]
[1776957833143,37.63,78663.77,0.0,0.77516,0.0001,23.71686]
[1776957833355,37.63,78663.77,0.0,0.77516,0.0001,23.71686]
[1776957833426,37.64,78663.22,0.0,0.77503,0.0001,23.72445]
[1776957834024,37.64,78663.22,0.0,0.77503,0.0001,23.72445]
[1776957834198,37.64,78663.22,0.0,0.77503,0.0001,23.72445]
[1776957834221,37.64,78664.95,0.0,0.77521,0.0001,23.71455]
[1776957835254,37.64,78664.95,0.0,0.77521,0.0001,23.71455]
[1776957835381,37.65,78663.17,0.0,0.77501,0.0001,23.72597]
[1776957836462,37.65,78663.17,0.0,0.77501,0.0001,23.72597]
[1776957836559,37.65,78672.1,0.0,0.7759,0.0001,23.67515]
[1776957837121,37.65,78685.23,0.0,0.77722,0.0001,23.59985]
[1776957838128,37.65,78687.69,0.0,0.77746,0.0001,23.58613]
[1776957839135,37.65,78678.64,0.0,0.77654,0.0001,23.6384]
[1776957840344,37.65,78678.64,0.0,0.77654,0.0001,23.6384]
[1776957840359,37.65,78668.5,0.0,0.77552,0.0001,23.69673]
[1776957841154,37.65,78675.9,0.0,0.77626,0.0001,23.65453]
[1776957842160,37.65,78682.38,0.0,0.77691,0.0001,23.6176]
[1776957844467,37.65,78681.09,0.0,0.77677,0.0001,23.62528]
[1776957844569,37.65,78676.11,0.0,0.77627,0.0001,23.6541]
[1776957846190,37.65,78665.07,0.0,0.77515,0.0001,23.71776]
[1776957848375,37.65,78668.65,0.0,0.77551,0.0001,23.69745]
[1776957848395,37.65,78667.48,0.0,0.77539,0.0001,23.70434]
[1776957849211,37.66,78683.51,0.0,0.77699,0.0001,23.61277]
[1776957850219,37.66,78687.68,0.0,0.7774,0.0001,23.58921]
[1776957850894,37.66,78687.68,0.0,0.7774,0.0001,23.58921]
[1776957851226,37.66,78662.11,0.0,0.77483,0.0001,23.73609]
[1776957852233,37.66,78653.03,0.0,0.77391,0.0001,23.78816]
[1776957854297,37.66,78652.14,0.0,0.77382,0.0001,23.79343]
[1776957854512,37.66,78652.14,0.0,0.77382,0.0001,23.79343]
[1776957854518,37.66,78645.76,0.0,0.77317,0.0001,23.82995]
[1776957856293,37.66,78646.71,0.0,0.77326,0.0001,23.82468]
[1776957856306,37.66,78646.13,0.0,0.7732,0.0001,23.82813]
[1776957859282,37.66,78626.61,0.0,0.77121,0.0001,23.93993]
[1776957860289,37.67,78623.13,0.0,0.77084,0.0001,23.96019]
[1776957864317,37.67,78634.85,0.0,0.772,0.0001,23.89588]
[1776957866331,37.68,78638.65,0.0,0.77236,0.0001,23.87558]
[1776957867338,37.68,78631.44,0.0,0.77162,0.0001,23.91714]
[1776957871367,37.68,78623.5,0.0,0.77079,0.0001,23.96104]
[1776957876402,37.69,78621.78,0.0,0.77057,0.0001,23.97355]
[1776957879423,37.7,78615.36,0.0,0.76989,0.0001,24.01144]
[1776957885468,37.71,78615.57,0.0,0.76986,0.0001,24.01329]
[1776957890503,37.71,78614.86,0.0,0.76974,0.0001,24.0198]
[1776957891510,37.72,78621.17,0.0,0.77038,0.0001,23.98469]
[1776957893524,37.72,78627.18,0.0,0.77097,0.0001,23.95184]
[1776957895537,37.72,78618.96,0.0,0.77011,0.0001,23.99942]
[1776957900577,37.73,78604.88,0.0,0.76864,0.0001,24.08127]
[1776957901583,37.73,78595.0,0.0,0.76762,0.0001,24.13719]
[1776957902293,37.73,78595.0,0.0,0.76762,0.0001,24.13719]
[1776957902550,37.73,78595.0,0.0,0.76762,0.0001,24.13719]
[1776957902590,37.73,78595.63,0.0,0.76768,0.0001,24.13401]
[1776957903597,37.73,78587.84,0.0,0.76687,0.0001,24.17803]
[1776957904604,37.73,78596.34,0.0,0.76774,0.0001,24.13068]
[1776957905611,37.74,78608.79,0.0,0.769,0.0001,24.06108]
[1776957906276,37.74,78608.79,0.0,0.769,0.0001,24.06108]
[1776957906618,37.74,78607.86,0.0,0.7689,0.0001,24.06674]
[1776957907625,37.74,78606.34,0.0,0.76874,0.0001,24.07571]
[1776957908277,37.74,78606.34,0.0,0.76874,0.0001,24.07571]
[1776957908632,37.74,78600.75,0.0,0.76816,0.0001,24.10753]
[1776957909639,37.74,78605.59,0.0,0.76865,0.0001,24.0807]
[1776957910646,37.74,78606.39,0.0,0.76872,0.0001,24.07659]
[1776957912660,37.74,78596.06,0.0,0.76765,0.0001,24.13539]
[1776957913667,37.75,78598.57,0.0,0.76791,0.0001,24.12162]
[1776957914674,37.75,78592.8,0.0,0.76731,0.0001,24.15431]
[1776957915681,37.75,78594.13,0.0,0.76744,0.0001,24.14719]
[1776957917695,37.75,78592.59,0.0,0.76727,0.0001,24.15642]
[1776957918702,37.75,78591.19,0.0,0.76712,0.0001,24.16456]
[1776957919709,37.75,78589.89,0.0,0.76698,0.0001,24.17213]
[1776957920717,37.75,78595.26,0.0,0.76753,0.0001,24.14233]
[1776957922731,37.75,78592.77,0.0,0.76727,0.0001,24.15684]
[1776957923739,37.75,78594.36,0.0,0.76742,0.0001,24.14822]
[1776957924746,37.76,78595.71,0.0,0.76756,0.0001,24.14093]
[1776957925753,37.76,78592.56,0.0,0.76723,0.0001,24.15886]
[1776957926760,37.76,78589.79,0.0,0.76694,0.0001,24.17465]
[1776957929400,37.76,78589.22,0.0,0.76688,0.0001,24.1781]
[1776957929422,37.76,78588.38,0.0,0.76678,0.0001,24.18327]
[1776957932802,37.76,78603.51,0.0,0.76834,0.0001,24.09573]
[1776957934677,37.76,78603.51,0.0,0.76834,0.0001,24.09573]
[1776957934685,37.76,78602.55,0.0,0.76823,0.0001,24.10169]
[1776957937837,37.77,78592.98,0.0,0.76724,0.0001,24.15625]
[1776957938844,37.77,78582.45,0.0,0.76615,0.0001,24.21541]
[1776957940858,37.77,78579.35,0.0,0.76583,0.0001,24.23311]
[1776957945893,37.77,78576.61,0.0,0.76553,0.0001,24.24916]
[1776957950938,37.77,78577.14,0.0,0.76558,0.0001,24.24667]
[1776957955973,37.77,78573.51,0.0,0.76519,0.0001,24.26764]
[1776957960547,37.78,78570.44,0.0,0.76487,0.0001,24.28503]
[1776957960769,37.78,78570.44,0.0,0.76487,0.0001,24.28503]
[1776957963022,37.78,78559.77,0.0,0.76376,0.0001,24.34468]
[1776957968057,37.78,78562.35,0.0,0.76403,0.0001,24.33055]
[1776957970818,37.78,78561.58,0.0,0.76395,0.0001,24.33491]
[1776957970903,37.78,78561.58,0.0,0.76395,0.0001,24.33491]
[1776957971025,37.78,78561.58,0.0,0.76395,0.0001,24.33491]
[1776957971031,37.78,78561.58,0.0,0.76395,0.0001,24.33491]
[1776957971078,37.78,78555.62,0.0,0.76333,0.0001,24.36801]
[1776957972085,37.78,78548.67,0.0,0.76261,0.0001,24.40651]
[1776957974518,37.78,78545.94,0.0,0.76233,0.0001,24.42157]
[1776957978528,37.78,78545.81,0.0,0.76232,0.0001,24.42196]
[1776957978627,37.78,78546.5,0.0,0.76239,0.0001,24.41806]
[1776957979135,37.78,78539.26,0.0,0.76164,0.0001,24.458]
[1776957983163,37.77,78533.6,0.0,0.76107,0.0001,24.48871]
[1776957986185,37.77,78527.34,0.0,0.76042,0.0001,24.52269]
[1776957988199,37.77,78534.83,0.0,0.76121,0.0001,24.48101]
[1776957989206,37.77,78541.82,0.0,0.76194,0.0001,24.44226]
[1776957994241,37.77,78534.94,0.0,0.76125,0.0001,24.47627]
[1776957996258,37.77,78525.22,0.0,0.76025,0.0001,24.52954]
[1776958001295,37.76,78524.41,0.0,0.76018,0.0001,24.53297]
[1776958004317,37.76,78509.55,0.0,0.75864,0.0001,24.61398]
[1776958005324,37.76,78494.96,0.0,0.75711,0.0001,24.69381]
[1776958006331,37.76,78487.45,0.0,0.75633,0.00011,24.7342]
[1776958009446,37.76,78485.19,0.0,0.75611,0.00011,24.74581]
[1776958010348,37.76,78485.81,0.0,0.75618,0.00011,24.74207]
[1776958010359,37.76,78495.88,0.0,0.75725,0.0001,24.68676]
[1776958011366,37.75,78506.46,0.0,0.75836,0.0001,24.62849]
[1776958012373,37.75,78507.23,0.0,0.75845,0.0001,24.62396]
[1776958015394,37.75,78500.53,0.0,0.75776,0.0001,24.65975]
[1776958020429,37.75,78510.71,0.0,0.75886,0.0001,24.60239]
[1776958021436,37.74,78523.16,0.0,0.76016,0.0001,24.53368]
[1776958022443,37.74,78522.87,0.0,0.76014,0.0001,24.5351]
[1776958027478,37.74,78522.16,0.0,0.76008,0.0001,24.53817]
[1776958029492,37.74,78528.09,0.0,0.7607,0.0001,24.50511]
[1776958033520,37.74,78519.66,0.0,0.75983,0.0001,24.55089]
[1776958035534,37.74,78512.24,0.0,0.75907,0.0001,24.59123]
[1776958040570,37.73,78513.97,0.0,0.75927,0.0001,24.58046]
[1776958045610,37.73,78516.6,0.0,0.75957,0.0001,24.56483]
[1776958048569,37.73,78513.57,0.0,0.75926,0.0001,24.58107]
[1776958048778,37.73,78513.57,0.0,0.75926,0.0001,24.58107]
[1776958048850,37.72,78513.66,0.0,0.75931,0.0001,24.57837]
[1776958054806,37.69,78519.27,0.0,0.76006,0.0001,24.5359]
[1776958054837,37.69,78519.27,0.0,0.76006,0.0001,24.5359]
[1776958055021,37.69,78517.77,0.0,0.75991,0.0001,24.54401]
[1776958055680,37.69,78518.62,0.0,0.76,0.0001,24.53917]
[1776958057701,37.69,78528.14,0.0,0.761,0.0001,24.4863]
[1776958058708,37.69,78521.94,0.0,0.76035,0.0001,24.52045]
[1776958060722,37.69,78517.63,0.0,0.75991,0.0001,24.54393]
[1776958064750,37.69,78508.21,0.0,0.75893,0.0001,24.59515]
[1776958069785,37.67,78510.93,0.0,0.75933,0.0001,24.57412]
[1776958071799,37.66,78520.34,0.0,0.76034,0.0001,24.52044]
[1776958074820,37.65,78527.97,0.0,0.76118,0.0001,24.47608]
[1776958079855,37.65,78532.03,0.0,0.76161,0.0001,24.45335]
[1776958081869,37.65,78524.98,0.0,0.76087,0.0001,24.4923]
[1776958085656,37.65,78530.14,0.0,0.76141,0.0001,24.46354]
[1776958085708,37.65,78530.14,0.0,0.76141,0.0001,24.46354]
[1776958085775,37.65,78530.14,0.0,0.76141,0.0001,24.46354]
[1776958085897,37.65,78529.47,0.0,0.76135,0.0001,24.46719]
[1776958090932,37.65,78528.06,0.0,0.7612,0.0001,24.47468]
[1776958093953,37.65,78522.27,0.0,0.7606,0.0001,24.50649]
[1776958098561,37.65,78520.93,0.0,0.76047,0.0001,24.51362]
[1776958098613,37.65,78520.93,0.0,0.76047,0.0001,24.51362]
[1776958098777,37.65,78520.93,0.0,0.76047,0.0001,24.51362]
[1776958098877,37.65,78521.26,0.0,0.76051,0.0001,24.51158]
[1776958104024,37.65,78520.88,0.0,0.76048,0.0001,24.51314]
[1776958108051,37.65,78543.99,0.0,0.76289,0.0001,24.38464]
[1776958110066,37.65,78541.26,0.0,0.76261,0.0001,24.39977]
[1776958113087,37.65,78533.31,0.0,0.7618,0.0001,24.44064]
[1776958116824,37.65,78531.45,0.0,0.76161,0.0001,24.45088]
[1776958116876,37.65,78531.45,0.0,0.76161,0.0001,24.45088]
[1776958116870,37.65,78532.05,0.0,0.76167,0.0001,24.44751]
[1776958117021,37.65,78532.05,0.0,0.76167,0.0001,24.44751]
[1776958117116,37.65,78531.88,0.0,0.76165,0.0001,24.44841]
[1776958118132,37.65,78523.13,0.0,0.76074,0.0001,24.49681]
[1776958119139,37.65,78514.64,0.0,0.75985,0.0001,24.54361]
[1776958121153,37.64,78521.76,0.0,0.7606,0.0001,24.504]
[1776958122161,37.64,78514.91,0.0,0.75989,0.0001,24.54173]
[1776958123168,37.64,78504.72,0.0,0.75882,0.0001,24.59774]
[1776958126879,37.64,78506.54,0.0,0.75902,0.0001,24.58733]
[1776958126886,37.64,78506.54,0.0,0.75902,0.0001,24.58733]
[1776958126927,37.64,78507.07,0.0,0.75908,0.0001,24.58422]
[1776958127030,37.64,78507.07,0.0,0.75908,0.0001,24.58422]
[1776958128277,37.64,78506.2,0.0,0.75899,0.0001,24.58883]
[1776958131224,37.64,78515.42,0.0,0.75997,0.0001,24.53731]
[1776958132281,37.64,78515.42,0.0,0.75997,0.0001,24.53731]
[1776958138274,37.64,78507.45,0.0,0.75915,0.0001,24.58054]
[1776958143474,37.63,78508.64,0.0,0.75929,0.0001,24.57335]
[1776958147756,37.63,78506.82,0.0,0.7591,0.0001,24.58284]
[1776958147771,37.63,78506.82,0.0,0.7591,0.0001,24.58284]
[1776958147808,37.63,78506.82,0.0,0.7591,0.0001,24.58284]
[1776958147858,37.63,78506.53,0.0,0.75908,0.0001,24.58429]
[1776958148913,37.63,78506.53,0.0,0.75908,0.0001,24.58429]
[1776958149020,37.63,78509.26,0.0,0.75937,0.0001,24.5691]
[1776958149354,37.63,78510.2,0.0,0.75947,0.0001,24.56378]
[1776958154389,37.63,78510.32,0.0,0.75949,0.0001,24.56249]
[1776958158417,37.63,78504.61,0.0,0.7589,0.0001,24.59345]
[1776958160000,37.63,78503.34,0.0,0.75877,0.0001,24.60029]
[1776958160021,37.63,78503.34,0.0,0.75877,0.0001,24.60029]
[1776958160054,37.63,78503.34,0.0,0.75877,0.0001,24.60029]
[1776958160431,37.63,78503.43,0.0,0.75878,0.0001,24.59963]
[1776958163112,37.63,78504.03,0.0,0.75885,0.0001,24.596]
[1776958163268,37.63,78504.03,0.0,0.75885,0.0001,24.596]
[1776958163451,37.63,78502.01,0.0,0.75864,0.00011,24.60696]
[1776958164459,37.62,78493.06,0.0,0.7577,0.00011,24.65599]
[1776958166473,37.62,78485.85,0.0,0.75695,0.00011,24.69506]
[1776958171171,37.62,78484.4,0.0,0.75682,0.00011,24.70188]
[1776958171223,37.62,78484.4,0.0,0.75682,0.00011,24.70188]
[1776958171269,37.62,78484.4,0.0,0.75682,0.00011,24.70188]
[1776958171508,37.62,78484.67,0.0,0.75687,0.00011,24.69672]
[1776958173531,37.62,78461.62,0.0,0.75445,0.00011,24.82205]
[1776958174048,37.62,78461.62,0.0,0.75445,0.00011,24.82205]
[1776958174538,37.62,78438.9,0.0,0.75203,0.00011,24.94535]
[1776958175050,37.62,78438.9,0.0,0.75203,0.00011,24.94535]
[1776958175489,37.62,78438.9,0.0,0.75203,0.00011,24.94535]
[1776958175547,37.62,78431.08,0.0,0.7512,0.00011,24.98735]
[1776958176554,37.61,78431.28,0.0,0.75123,0.00011,24.98589]
[1776958179376,37.61,78429.2,0.0,0.75102,0.00011,24.99651]
[1776958182596,37.61,78418.71,0.0,0.74991,0.00011,25.05226]
[1776958184610,37.61,78417.26,0.0,0.74976,0.00011,25.05965]
[1776958189645,37.6,78414.47,0.0,0.74948,0.00011,25.07359]
[1776958193673,37.6,78421.06,0.0,0.7502,0.00011,25.03727]
[1776958198708,37.6,78418.74,0.0,0.74997,0.00011,25.04894]
[1776958202736,37.6,78411.21,0.0,0.74917,0.00011,25.0887]
[1776958203743,37.6,78405.31,0.0,0.74854,0.00011,25.12013]
[1776958204750,37.59,78393.26,0.0,0.74725,0.00011,25.18435]
[1776958205757,37.59,78398.99,0.0,0.74787,0.00011,25.15383]
[1776958207771,37.6,78393.27,0.0,0.74724,0.00011,25.18467]
[1776958208778,37.6,78381.19,0.0,0.74594,0.00011,25.24914]
[1776958209785,37.6,78379.74,0.0,0.74578,0.00011,25.25687]
[1776958211799,37.6,78388.4,0.0,0.74672,0.00011,25.21081]
[1776958212806,37.6,78394.16,0.0,0.74734,0.00011,25.18014]
[1776958217842,37.6,78393.92,0.0,0.7473,0.00011,25.18186]
[1776958218849,37.6,78380.5,0.0,0.74585,0.00011,25.25345]
[1776958219856,37.6,78382.11,0.0,0.74603,0.00011,25.24489]
[1776958221870,37.6,78387.83,0.0,0.74664,0.00011,25.21446]
[1776958222877,37.6,78381.93,0.0,0.746,0.00011,25.24592]
[1776958226905,37.6,78374.74,0.0,0.74523,0.00011,25.28413]
[1776958228919,37.6,78361.14,0.0,0.74375,0.00011,25.35606]
[1776958233954,37.6,78359.14,0.0,0.74356,0.00011,25.36274]
[1776958235972,37.6,78352.02,0.0,0.74279,0.00011,25.40006]
[1776958236979,37.6,78343.88,0.0,0.74191,0.00011,25.44274]
[1776958238993,37.59,78357.26,0.0,0.74337,0.00011,25.37188]
[1776958240000,37.59,78370.07,0.0,0.74477,0.00011,25.30398]
[1776958241007,37.59,78379.91,0.0,0.74584,0.00011,25.25168]
[1776958243021,37.59,78383.87,0.0,0.74626,0.00011,25.23063]
[1776958248056,37.59,78380.78,0.0,0.74593,0.00011,25.2471]
[1776958252085,37.59,78389.08,0.0,0.74683,0.00011,25.2029]
[1776958253090,37.59,78396.87,0.0,0.74767,0.00011,25.16124]
[1776958255105,37.59,78399.64,0.0,0.74797,0.00011,25.14609]
[1776958260140,37.59,78393.96,0.0,0.74736,0.00011,25.17642]
[1776958261147,37.59,78400.77,0.0,0.7481,0.00011,25.14002]
[1776958263161,37.59,78393.37,0.0,0.7473,0.00011,25.17927]
[1776958267753,37.59,78396.25,0.0,0.74761,0.00011,25.16386]
[1776958267774,37.59,78396.25,0.0,0.74761,0.00011,25.16386]
[1776958267778,37.59,78396.25,0.0,0.74761,0.00011,25.16386]
[1776958268022,37.59,78396.25,0.0,0.74761,0.00011,25.16386]
[1776958270210,37.59,78405.18,0.0,0.74858,0.00011,25.11609]
[1776958271217,37.59,78413.5,0.0,0.74947,0.00011,25.07122]
[1776958272225,37.59,78419.07,0.0,0.75008,0.00011,25.04095]
[1776958273232,37.59,78412.5,0.0,0.74938,0.00011,25.07603]
[1776958277950,37.59,78413.21,0.0,0.74947,0.00011,25.0716]
[1776958277990,37.59,78413.21,0.0,0.74947,0.00011,25.0716]
[1776958278035,37.59,78413.21,0.0,0.74947,0.00011,25.0716]
[1776958280366,37.58,78417.88,0.0,0.74997,0.00011,25.04609]
[1776958280418,37.58,78417.88,0.0,0.74997,0.00011,25.04609]
[1776958280522,37.58,78417.88,0.0,0.74997,0.00011,25.04609]
[1776958280622,37.58,78417.88,0.0,0.74997,0.00011,25.04609]
[1776958280664,37.58,78417.88,0.0,0.74997,0.00011,25.04609]
[1776958280774,37.58,78417.88,0.0,0.74997,0.00011,25.04609]
[1776958280876,37.58,78417.9,0.0,0.74998,0.00011,25.04552]
[1776958284309,37.58,78404.22,0.0,0.74852,0.00011,25.11846]
[1776958285316,37.58,78401.49,0.0,0.74823,0.00011,25.13314]
[1776958289378,37.58,78399.59,0.0,0.74802,0.00011,25.14344]
[1776958289430,37.58,78399.59,0.0,0.74802,0.00011,25.14344]
[1776958289529,37.58,78399.59,0.0,0.74802,0.00011,25.14344]
[1776958289566,37.58,78399.59,0.0,0.74802,0.00011,25.14344]
[1776958289773,37.58,78399.59,0.0,0.74802,0.00011,25.14344]
[1776958289805,37.58,78399.59,0.0,0.74802,0.00011,25.14344]
[1776958290023,37.58,78399.59,0.0,0.74802,0.00011,25.14344]
[1776958290062,37.58,78399.99,0.0,0.74807,0.00011,25.14133]
[1776958290351,37.58,78406.38,0.0,0.74875,0.00011,25.10712]
[1776958291395,37.58,78406.38,0.0,0.74875,0.00011,25.10712]
[1776958291447,37.58,78406.38,0.0,0.74875,0.00011,25.10712]
[1776958291523,37.58,78406.38,0.0,0.74875,0.00011,25.10712]
[1776958292365,37.58,78414.13,0.0,0.7496,0.00011,25.06228]
[1776958294379,37.58,78433.16,0.0,0.75164,0.00011,24.95947]
[1776958295386,37.58,78440.44,0.0,0.75243,0.00011,24.9197]
[1776958300421,37.57,78443.76,0.0,0.75282,0.00011,24.89991]
[1776958303442,37.57,78453.92,0.0,0.75393,0.00011,24.84316]
[1776958305456,37.57,78446.32,0.0,0.75313,0.00011,24.88389]
[1776958308476,37.57,78451.99,0.0,0.75374,0.00011,24.85252]
[1776958313369,37.56,78454.83,0.0,0.75405,0.00011,24.83647]
[1776958313390,37.56,78454.83,0.0,0.75405,0.00011,24.83647]
[1776958313527,37.56,78454.83,0.0,0.75405,0.00011,24.83647]
[1776958313562,37.56,78454.83,0.0,0.75405,0.00011,24.83647]
[1776958313615,37.56,78454.83,0.0,0.75405,0.00011,24.83647]
[1776958313769,37.56,78454.83,0.0,0.75405,0.00011,24.83647]
[1776958313837,37.56,78455.69,0.0,0.75415,0.00011,24.83165]
[1776958315526,37.56,78470.22,0.0,0.75571,0.00011,24.75142]
[1776958316534,37.56,78475.71,0.0,0.7563,0.00011,24.721]
[1776958321569,37.55,78479.03,0.0,0.75668,0.00011,24.70117]
[1776958322576,37.55,78488.99,0.0,0.75773,0.00011,24.64615]
[1776958327611,37.55,78476.37,0.0,0.75642,0.00011,24.71424]
[1776958329625,37.55,78480.27,0.0,0.75685,0.00011,24.69219]
[1776958330631,37.55,78486.14,0.0,0.75747,0.00011,24.65964]
[1776958331639,37.54,78480.19,0.0,0.75685,0.00011,24.69208]
[1776958333653,37.54,78474.36,0.0,0.75624,0.00011,24.72349]
[1776958334721,37.54,78474.36,0.0,0.75624,0.00011,24.72349]
[1776958334773,37.54,78474.36,0.0,0.75624,0.00011,24.72349]
[1776958335015,37.54,78474.36,0.0,0.75624,0.00011,24.72349]
[1776958335023,37.54,78474.36,0.0,0.75624,0.00011,24.72349]
[1776958335068,37.54,78474.36,0.0,0.75624,0.00011,24.72349]
[1776958335114,37.54,78474.55,0.0,0.75627,0.00011,24.72212]
[1776958335273,37.54,78474.55,0.0,0.75627,0.00011,24.72212]
[1776958335441,37.54,78474.55,0.0,0.75627,0.00011,24.72212]
[1776958335528,37.54,78474.55,0.0,0.75627,0.00011,24.72212]
[1776958339481,37.54,78471.58,0.0,0.75598,0.00011,24.73714]
[1776958339532,37.54,78471.58,0.0,0.75598,0.00011,24.73714]
[1776958339699,37.54,78471.58,0.0,0.75598,0.00011,24.73714]
[1776958339751,37.54,78471.58,0.0,0.75598,0.00011,24.73714]
[1776958339770,37.54,78471.58,0.0,0.75598,0.00011,24.73714]
[1776958339779,37.54,78473.49,0.0,0.75618,0.00011,24.72634]
[1776958344217,37.53,78475.56,0.0,0.75643,0.00011,24.71376]
[1776958344269,37.53,78475.56,0.0,0.75643,0.00011,24.71376]
[1776958344529,37.53,78475.56,0.0,0.75643,0.00011,24.71376]
[1776958347751,37.53,78487.96,0.0,0.75776,0.00011,24.64443]
[1776958350575,37.53,78490.52,0.0,0.75804,0.00011,24.62988]
[1776958350704,37.53,78490.52,0.0,0.75804,0.00011,24.62988]
[1776958350779,37.53,78490.52,0.0,0.75804,0.00011,24.62988]
[1776958351076,37.53,78490.52,0.0,0.75804,0.00011,24.62988]
[1776958351128,37.53,78490.52,0.0,0.75804,0.00011,24.62988]
[1776958351096,37.53,78487.77,0.0,0.75777,0.00011,24.64142]
[1776958351279,37.53,78487.77,0.0,0.75777,0.00011,24.64142]
[1776958354801,37.52,78494.64,0.0,0.75851,0.00011,24.60264]
[1776958355605,37.52,78494.64,0.0,0.75851,0.00011,24.60264]
[1776958355650,37.52,78494.64,0.0,0.75851,0.00011,24.60264]
[1776958355774,37.52,78494.64,0.0,0.75851,0.00011,24.60264]
[1776958355807,37.52,78497.57,0.0,0.75882,0.00011,24.58627]
[1776958357180,37.52,78497.57,0.0,0.75882,0.00011,24.58627]
[1776958357221,37.52,78497.81,0.0,0.75885,0.00011,24.58478]
[1776958357281,37.52,78497.81,0.0,0.75885,0.00011,24.58478]
[1776958360842,37.52,78490.35,0.0,0.75808,0.00011,24.62527]
[1776958361849,37.52,78478.92,0.0,0.75687,0.00011,24.68798]
[1776958362856,37.52,78483.85,0.0,0.7574,0.00011,24.66059]
[1776958363595,37.52,78483.85,0.0,0.7574,0.00011,24.66059]
[1776958363614,37.52,78483.85,0.0,0.7574,0.00011,24.66059]
[1776958363896,37.52,78489.47,0.0,0.758,0.00011,24.62939]
[1776958364903,37.52,78500.52,0.0,0.75917,0.00011,24.56818]
[1776958366068,37.52,78500.52,0.0,0.75917,0.00011,24.56818]
[1776958366120,37.52,78500.52,0.0,0.75917,0.00011,24.56818]
[1776958366537,37.52,78500.19,0.0,0.75913,0.00011,24.56985]
[1776958366917,37.52,78499.33,0.0,0.75905,0.00011,24.57445]
[1776958368930,37.51,78486.93,0.0,0.75775,0.00011,24.64251]
[1776958370725,37.51,78484.58,0.0,0.7575,0.00011,24.65521]
[1776958370774,37.51,78484.58,0.0,0.7575,0.00011,24.65521]
[1776958371114,37.51,78484.58,0.0,0.7575,0.00011,24.65521]
[1776958371199,37.51,78484.58,0.0,0.7575,0.00011,24.65521]
[1776958371215,37.51,78482.38,0.0,0.75727,0.00011,24.66705]
[1776958371251,37.51,78482.38,0.0,0.75727,0.00011,24.66705]
[1776958371274,37.51,78482.38,0.0,0.75727,0.00011,24.66705]
[1776958376987,37.51,78480.75,0.0,0.75713,0.00011,24.6743]
[1776958377637,37.51,78480.75,0.0,0.75713,0.00011,24.6743]
[1776958377657,37.51,78480.75,0.0,0.75713,0.00011,24.6743]
[1776958377774,37.51,78480.75,0.0,0.75713,0.00011,24.6743]
[1776958377994,37.51,78480.6,0.0,0.75712,0.00011,24.67484]
[1776958378982,37.51,78480.6,0.0,0.75712,0.00011,24.67484]
[1776958379023,37.51,78480.6,0.0,0.75712,0.00011,24.67484]
[1776958379956,37.5,78479.71,0.0,0.75703,0.00011,24.67944]
[1776958384038,37.5,78485.6,0.0,0.75768,0.00011,24.64557]
[1776958385044,37.5,78498.99,0.0,0.7591,0.00011,24.57139]
[1776958386051,37.5,78509.92,0.0,0.76025,0.00011,24.51067]
[1776958387061,37.5,78509.26,0.0,0.76019,0.00011,24.51422]
[1776958389174,37.5,78509.19,0.0,0.76018,0.00011,24.51449]
[1776958389243,37.5,78511.9,0.0,0.76047,0.0001,24.49935]
[1776958391089,37.5,78499.8,0.0,0.7592,0.00011,24.56621]
[1776958392096,37.5,78491.88,0.0,0.75837,0.00011,24.60982]
[1776958392529,37.5,78491.88,0.0,0.75837,0.00011,24.60982]
[1776958393103,37.5,78492.26,0.0,0.75841,0.00011,24.60752]
[1776958394629,37.5,78490.49,0.0,0.75823,0.00011,24.61709]
[1776958394681,37.5,78490.49,0.0,0.75823,0.00011,24.61709]
[1776958394771,37.5,78490.49,0.0,0.75823,0.00011,24.61709]
[1776958396463,37.49,78490.19,0.0,0.7582,0.00011,24.61832]
[1776958396522,37.49,78490.19,0.0,0.7582,0.00011,24.61832]
[1776958397756,37.49,78488.92,0.0,0.75807,0.00011,24.62512]
[1776958397769,37.49,78488.92,0.0,0.75807,0.00011,24.62512]
[1776958398138,37.49,78490.06,0.0,0.7582,0.00011,24.61861]
[1776958399512,37.49,78491.33,0.0,0.75833,0.00011,24.6114]
[1776958401159,37.49,78502.66,0.0,0.75953,0.00011,24.54838]
[1776958402355,37.49,78505.53,0.0,0.75984,0.00011,24.53236]
[1776958402407,37.49,78505.53,0.0,0.75984,0.00011,24.53236]
[1776958402523,37.49,78505.53,0.0,0.75984,0.00011,24.53236]
[1776958402597,37.49,78505.53,0.0,0.75984,0.00011,24.53236]
[1776958402649,37.49,78505.53,0.0,0.75984,0.00011,24.53236]
[1776958402770,37.49,78505.53,0.0,0.75984,0.00011,24.53236]
[1776958403173,37.49,78509.95,0.0,0.76031,0.00011,24.50775]
[1776958406194,37.49,78515.82,0.0,0.76092,0.0001,24.47495]
[1776958407201,37.49,78506.12,0.0,0.75991,0.00011,24.52876]
[1776958407407,37.49,78506.12,0.0,0.75991,0.00011,24.52876]
[1776958407414,37.49,78506.12,0.0,0.75991,0.00011,24.52876]
[1776958407433,37.49,78506.12,0.0,0.75991,0.00011,24.52876]
[1776958407522,37.49,78506.12,0.0,0.75991,0.00011,24.52876]
[1776958408208,37.49,78500.89,0.0,0.75936,0.00011,24.55764]
[1776958409215,37.49,78510.45,0.0,0.76037,0.00011,24.50454]
[1776958410077,37.49,78510.45,0.0,0.76037,0.00011,24.50454]
[1776958411966,37.49,78513.6,0.0,0.76072,0.0001,24.48355]
[1776958412018,37.49,78513.6,0.0,0.76072,0.0001,24.48355]
[1776958412029,37.49,78513.6,0.0,0.76072,0.0001,24.48355]
[1776958412235,37.49,78515.53,0.0,0.76092,0.0001,24.4728]
[1776958415257,37.49,78505.5,0.0,0.75987,0.00011,24.52838]
[1776958415897,37.49,78505.5,0.0,0.75987,0.00011,24.52838]
[1776958415942,37.49,78505.5,0.0,0.75987,0.00011,24.52838]
[1776958416026,37.49,78505.5,0.0,0.75987,0.00011,24.52838]
[1776958416088,37.49,78505.5,0.0,0.75987,0.00011,24.52838]
[1776958416137,37.49,78505.5,0.0,0.75987,0.00011,24.52838]
[1776958416280,37.49,78501.13,0.0,0.75941,0.00011,24.55251]
[1776958421104,37.49,78496.95,0.0,0.75898,0.00011,24.57532]
[1776958421131,37.49,78496.95,0.0,0.75898,0.00011,24.57532]
[1776958421275,37.49,78496.95,0.0,0.75898,0.00011,24.57532]
[1776958421202,37.49,78494.11,0.0,0.75868,0.00011,24.59075]
[1776958421579,37.49,78494.11,0.0,0.75868,0.00011,24.59075]
[1776958421618,37.49,78494.11,0.0,0.75868,0.00011,24.59075]
[1776958421776,37.49,78494.11,0.0,0.75868,0.00011,24.59075]
[1776958421799,37.48,78500.51,0.0,0.75936,0.00011,24.5552]
[1776958424828,37.48,78502.62,0.0,0.75958,0.00011,24.54341]
[1776958424879,37.48,78502.62,0.0,0.75958,0.00011,24.54341]
[1776958425025,37.48,78502.62,0.0,0.75958,0.00011,24.54341]
[1776958425047,37.48,78508.11,0.0,0.76016,0.00011,24.51278]
[1776958427861,37.48,78512.3,0.0,0.7606,0.0001,24.48947]
[1776958427914,37.48,78512.3,0.0,0.7606,0.0001,24.48947]
[1776958428026,37.48,78512.3,0.0,0.7606,0.0001,24.48947]
[1776958429509,37.48,78518.56,0.0,0.76126,0.0001,24.4546]
[1776958429520,37.48,78518.56,0.0,0.76126,0.0001,24.4546]
[1776958429743,37.48,78522.58,0.0,0.76168,0.0001,24.43223]
[1776958431676,37.48,78523.2,0.0,0.76175,0.0001,24.42878]
[1776958435400,37.48,78525.22,0.0,0.76196,0.0001,24.41766]
[1776958435445,37.48,78525.22,0.0,0.76196,0.0001,24.41766]
[1776958436287,37.48,78525.22,0.0,0.76196,0.0001,24.41766]
[1776958436288,37.48,78524.84,0.0,0.76192,0.0001,24.41985]
[1776958439021,37.48,78528.1,0.0,0.76226,0.0001,24.40172]
[1776958439073,37.48,78528.1,0.0,0.76226,0.0001,24.40172]
[1776958439272,37.48,78528.1,0.0,0.76226,0.0001,24.40172]
[1776958441448,37.49,78522.96,0.0,0.76171,0.0001,24.43058]
[1776958444737,37.49,78524.32,0.0,0.76186,0.0001,24.42307]
[1776958444771,37.49,78524.32,0.0,0.76186,0.0001,24.42307]
[1776958444789,37.49,78524.32,0.0,0.76186,0.0001,24.42307]
[1776958444999,37.49,78524.32,0.0,0.76186,0.0001,24.42307]
[1776958445024,37.49,78524.32,0.0,0.76186,0.0001,24.42307]
[1776958449223,37.49,78522.02,0.0,0.76161,0.0001,24.436]
[1776958451408,37.49,78521.63,0.0,0.76157,0.0001,24.43824]
[1776958451460,37.49,78521.63,0.0,0.76157,0.0001,24.43824]
[1776958451525,37.49,78521.63,0.0,0.76157,0.0001,24.43824]
[1776958457271,37.49,78522.47,0.0,0.76166,0.0001,24.43362]
[1776958457323,37.49,78522.47,0.0,0.76166,0.0001,24.43362]
[1776958457521,37.49,78520.23,0.0,0.76142,0.0001,24.44612]
[1776958460582,37.49,78529.68,0.0,0.76241,0.0001,24.39355]
[1776958461966,37.49,78529.68,0.0,0.76241,0.0001,24.39355]
[1776958462019,37.49,78529.68,0.0,0.76241,0.0001,24.39355]
[1776958462595,37.49,78535.86,0.0,0.76305,0.0001,24.35919]
[1776958464342,37.49,78536.31,0.0,0.7631,0.0001,24.35679]
[1776958464362,37.49,78536.31,0.0,0.7631,0.0001,24.35679]
[1776958464523,37.49,78536.31,0.0,0.7631,0.0001,24.35679]
[1776958464609,37.49,78522.88,0.0,0.76169,0.0001,24.43181]
[1776958465616,37.49,78519.0,0.0,0.76129,0.0001,24.45343]
[1776958466623,37.49,78513.84,0.0,0.76074,0.0001,24.48211]
[1776958467630,37.49,78503.87,0.0,0.7597,0.00011,24.53739]
[1776958468637,37.49,78503.83,0.0,0.7597,0.00011,24.53751]
[1776958469715,37.49,78503.83,0.0,0.7597,0.00011,24.53751]
[1776958469767,37.49,78503.83,0.0,0.7597,0.00011,24.53751]
[1776958469776,37.49,78503.83,0.0,0.7597,0.00011,24.53751]
[1776958470148,37.49,78504.29,0.0,0.75975,0.00011,24.53486]
[1776958475686,37.48,78499.92,0.0,0.75932,0.00011,24.55506]
[1776958479715,37.48,78494.82,0.0,0.75879,0.00011,24.58273]
[1776958482522,37.48,78495.31,0.0,0.75885,0.00011,24.57972]
[1776958482574,37.48,78495.31,0.0,0.75885,0.00011,24.57972]
[1776958482768,37.48,78495.31,0.0,0.75885,0.00011,24.57972]
[1776958482844,37.48,78494.91,0.0,0.75881,0.00011,24.58179]
[1776958487771,37.48,78501.09,0.0,0.75947,0.00011,24.5469]
[1776958489785,37.48,78509.49,0.0,0.76036,0.00011,24.50014]
[1776958490572,37.48,78509.49,0.0,0.76036,0.00011,24.50014]
[1776958490619,37.48,78509.49,0.0,0.76036,0.00011,24.50014]
[1776958490768,37.48,78509.49,0.0,0.76036,0.00011,24.50014]
[1776958490792,37.48,78512.67,0.0,0.76069,0.0001,24.48242]
[1776958492808,37.48,78518.59,0.0,0.76131,0.0001,24.44944]
[1776958495829,37.48,78527.01,0.0,0.76219,0.0001,24.40255]
[1776958496838,37.48,78533.79,0.0,0.7629,0.0001,24.36475]
[1776958501873,37.48,78533.9,0.0,0.76291,0.0001,24.36463]
[1776958506908,37.48,78533.34,0.0,0.76284,0.0001,24.36822]
[1776958507915,37.48,78525.96,0.0,0.76207,0.0001,24.40947]
[1776958512950,37.48,78530.57,0.0,0.76255,0.0001,24.38394]
[1776958514963,37.48,78524.81,0.0,0.76194,0.0001,24.41614]
[1776958518099,37.48,78524.78,0.0,0.76194,0.0001,24.41635]
[1776958518123,37.48,78524.78,0.0,0.76194,0.0001,24.41635]
[1776958518271,37.48,78524.78,0.0,0.76194,0.0001,24.41635]
[1776958518372,37.48,78523.21,0.0,0.76177,0.0001,24.42511]
[1776958524027,37.48,78530.47,0.0,0.76253,0.0001,24.38477]
[1776958526272,37.48,78530.97,0.0,0.76258,0.0001,24.38203]
[1776958526352,37.48,78530.97,0.0,0.76258,0.0001,24.38203]
[1776958526353,37.48,78528.6,0.0,0.76233,0.0001,24.39531]
[1776958526529,37.48,78528.6,0.0,0.76233,0.0001,24.39531]
[1776958529062,37.48,78518.82,0.0,0.76131,0.0001,24.44982]
[1776958534099,37.48,78521.53,0.0,0.76161,0.0001,24.43127]
[1776958537542,37.48,78518.11,0.0,0.76125,0.0001,24.4503]
[1776958537595,37.48,78518.11,0.0,0.76125,0.0001,24.4503]
[1776958537768,37.48,78518.11,0.0,0.76125,0.0001,24.4503]
[1776958537781,37.48,78518.11,0.0,0.76125,0.0001,24.4503]
[1776958538019,37.48,78518.11,0.0,0.76125,0.0001,24.4503]
[1776958538127,37.48,78519.36,0.0,0.76139,0.0001,24.44332]
[1776958540141,37.48,78513.61,0.0,0.76078,0.0001,24.47526]
[1776958543580,37.48,78515.96,0.0,0.76103,0.0001,24.46207]
[1776958543632,37.48,78515.96,0.0,0.76103,0.0001,24.46207]
[1776958543768,37.48,78515.96,0.0,0.76103,0.0001,24.46207]
[1776958544169,37.48,78517.31,0.0,0.76117,0.0001,24.45454]
[1776958546188,37.48,78524.44,0.0,0.76192,0.0001,24.41481]
[1776958547194,37.48,78530.91,0.0,0.7626,0.0001,24.37875]
[1776958551607,37.48,78535.45,0.0,0.76307,0.0001,24.35372]
[1776958551659,37.48,78535.45,0.0,0.76307,0.0001,24.35372]
[1776958551771,37.48,78535.45,0.0,0.76307,0.0001,24.35372]
[1776958552234,37.48,78535.95,0.0,0.76312,0.0001,24.35102]
[1776958557269,37.49,78540.28,0.0,0.76356,0.0001,24.32731]
[1776958561100,37.49,78540.97,0.0,0.76363,0.0001,24.32379]
[1776958561152,37.49,78540.97,0.0,0.76363,0.0001,24.32379]
[1776958561270,37.49,78540.97,0.0,0.76363,0.0001,24.32379]
[1776958561297,37.49,78540.46,0.0,0.76357,0.0001,24.32675]
[1776958566332,37.49,78542.35,0.0,0.76376,0.0001,24.31672]
[1776958571367,37.49,78542.25,0.0,0.76374,0.0001,24.31781]
[1776958572174,37.49,78542.25,0.0,0.76374,0.0001,24.31781]
[1776958572226,37.49,78542.25,0.0,0.76374,0.0001,24.31781]
[1776958572271,37.49,78542.25,0.0,0.76374,0.0001,24.31781]
[1776958572375,37.49,78541.48,0.0,0.76366,0.0001,24.32221]
[1776958574167,37.49,78543.35,0.0,0.76385,0.0001,24.31184]
[1776958574217,37.49,78543.35,0.0,0.76385,0.0001,24.31184]
[1776958574268,37.49,78543.35,0.0,0.76385,0.0001,24.31184]
[1776958577619,37.49,78543.74,0.0,0.76388,0.0001,24.31002]
[1776958577671,37.49,78543.74,0.0,0.76388,0.0001,24.31002]
[1776958577772,37.49,78543.74,0.0,0.76388,0.0001,24.31002]
[1776958578417,37.49,78543.92,0.0,0.7639,0.0001,24.30911]
[1776958583457,37.49,78541.27,0.0,0.76362,0.0001,24.32441]
[1776958585655,37.49,78541.13,0.0,0.7636,0.0001,24.32532]
[1776958585707,37.49,78541.13,0.0,0.7636,0.0001,24.32532]
[1776958585778,37.49,78541.13,0.0,0.7636,0.0001,24.32532]
[1776958585879,37.49,78541.5,0.0,0.76364,0.0001,24.32339]
[1776958590506,37.5,78547.68,0.0,0.76427,0.0001,24.28912]
[1776958591514,37.5,78553.8,0.0,0.76493,0.0001,24.2515]
[1776958595135,37.5,78558.35,0.0,0.7654,0.0001,24.22623]
[1776958595188,37.5,78558.35,0.0,0.7654,0.0001,24.22623]
[1776958595271,37.5,78558.35,0.0,0.7654,0.0001,24.22623]
[1776958595345,37.5,78556.08,0.0,0.76515,0.0001,24.23935]
[1776958599570,37.5,78561.52,0.0,0.76571,0.0001,24.20946]
[1776958604247,37.5,78561.54,0.0,0.7657,0.0001,24.20994]
[1776958604275,37.5,78561.54,0.0,0.7657,0.0001,24.20994]
[1776958604300,37.5,78561.54,0.0,0.7657,0.0001,24.20994]
[1776958604349,37.5,78561.55,0.0,0.76569,0.0001,24.21026]
[1776958604520,37.5,78561.55,0.0,0.76569,0.0001,24.21026]
[1776958609641,37.51,78560.39,0.0,0.76556,0.0001,24.2176]
[1776958614025,37.51,78560.47,0.0,0.76555,0.0001,24.21783]
[1776958614075,37.51,78560.47,0.0,0.76555,0.0001,24.21783]
[1776958614280,37.51,78560.47,0.0,0.76555,0.0001,24.21783]
[1776958614289,37.51,78559.64,0.0,0.76546,0.0001,24.22266]
[1776958620034,37.51,78560.62,0.0,0.76556,0.0001,24.2178]
[1776958620087,37.51,78560.62,0.0,0.76556,0.0001,24.2178]
[1776958620136,37.51,78562.82,0.0,0.76578,0.0001,24.20577]
[1776958623190,37.51,78557.8,0.0,0.76525,0.0001,24.23433]
[1776958624788,37.51,78560.77,0.0,0.76555,0.0001,24.21798]
[1776958625221,37.51,78560.77,0.0,0.76555,0.0001,24.21798]
[1776958625275,37.51,78560.77,0.0,0.76555,0.0001,24.21798]
[1776958625371,37.51,78559.51,0.0,0.76542,0.0001,24.22524]
[1776958625520,37.51,78559.51,0.0,0.76542,0.0001,24.22524]
[1776958628808,37.52,78556.48,0.0,0.7651,0.0001,24.24273]
[1776958632802,37.52,78535.3,0.0,0.76288,0.0001,24.36187]
[1776958633809,37.52,78524.74,0.0,0.76177,0.0001,24.42089]
[1776958634817,37.52,78514.08,0.0,0.76066,0.0001,24.48008]
[1776958636839,37.52,78504.46,0.0,0.75965,0.00011,24.53316]
[1776958637846,37.52,78499.01,0.0,0.75908,0.00011,24.56314]
[1776958638853,37.52,78492.93,0.0,0.75844,0.00011,24.59651]
[1776958639860,37.52,78484.45,0.0,0.75755,0.00011,24.64301]
[1776958641874,37.51,78480.29,0.0,0.75712,0.00011,24.66529]
[1776958646909,37.51,78475.95,0.0,0.7567,0.00011,24.68752]
[1776958648923,37.51,78469.5,0.0,0.75602,0.00011,24.72224]
[1776958651944,37.5,78475.96,0.0,0.75675,0.00011,24.68223]
[1776958655972,37.5,78469.98,0.0,0.75614,0.00011,24.71364]
[1776958658993,37.49,78479.42,0.0,0.75716,0.00011,24.66063]
[1776958661007,37.49,78486.66,0.0,0.75794,0.00011,24.62014]
[1776958664028,37.49,78497.36,0.0,0.75908,0.00011,24.56028]
[1776958667251,37.49,78496.15,0.0,0.75896,0.00011,24.56657]
[1776958667271,37.49,78496.15,0.0,0.75896,0.00011,24.56657]
[1776958667301,37.49,78496.15,0.0,0.75896,0.00011,24.56657]
[1776958667370,37.49,78496.35,0.0,0.75899,0.00011,24.56526]
[1776958667556,37.49,78496.35,0.0,0.75899,0.00011,24.56526]
[1776958667773,37.49,78496.35,0.0,0.75899,0.00011,24.56526]
[1776958668056,37.49,78498.55,0.0,0.75922,0.00011,24.55288]
[1776958672813,37.48,78496.97,0.0,0.75907,0.00011,24.56084]
[1776958672864,37.48,78496.97,0.0,0.75907,0.00011,24.56084]
[1776958673029,37.48,78496.97,0.0,0.75907,0.00011,24.56084]
[1776958673091,37.48,78497.46,0.0,0.75913,0.00011,24.55793]
[1776958678387,37.48,78494.06,0.0,0.75878,0.00011,24.57593]
[1776958678439,37.48,78494.06,0.0,0.75878,0.00011,24.57593]
[1776958678534,37.48,78494.06,0.0,0.75878,0.00011,24.57593]
[1776958678485,37.48,78491.78,0.0,0.75854,0.00011,24.58833]
[1776958682154,37.48,78499.59,0.0,0.75938,0.00011,24.54421]
[1776958683059,37.48,78499.59,0.0,0.75938,0.00011,24.54421]
[1776958683111,37.48,78499.59,0.0,0.75938,0.00011,24.54421]
[1776958683274,37.48,78499.59,0.0,0.75938,0.00011,24.54421]
[1776958683276,37.48,78503.17,0.0,0.75976,0.00011,24.52419]
[1776958685496,37.48,78499.82,0.0,0.75941,0.00011,24.54259]
[1776958685188,37.48,78514.26,0.0,0.76093,0.0001,24.46246]
[1776958686037,37.48,78514.26,0.0,0.76093,0.0001,24.46246]
[1776958686196,37.48,78534.32,0.0,0.76304,0.0001,24.35045]
[1776958687197,37.47,78537.19,0.0,0.76334,0.0001,24.33431]
[1776958688204,37.48,78537.06,0.0,0.76332,0.0001,24.33559]
[1776958688803,37.48,78537.06,0.0,0.76332,0.0001,24.33559]
[1776958689211,37.48,78539.41,0.0,0.76355,0.0001,24.32293]
[1776958690786,37.48,78543.96,0.0,0.76402,0.0001,24.29752]
[1776958692785,37.48,78545.3,0.0,0.76416,0.0001,24.29021]
[1776958694246,37.48,78538.39,0.0,0.76344,0.0001,24.3291]
[1776958699016,37.48,78542.15,0.0,0.76383,0.0001,24.30827]
[1776958699068,37.48,78542.15,0.0,0.76383,0.0001,24.30827]
[1776958699275,37.48,78542.15,0.0,0.76383,0.0001,24.30827]
[1776958699282,37.48,78543.0,0.0,0.76391,0.0001,24.30359]
[1776958700820,37.48,78543.28,0.0,0.76394,0.0001,24.30211]
[1776958700872,37.48,78543.28,0.0,0.76394,0.0001,24.30211]
[1776958701022,37.48,78543.28,0.0,0.76394,0.0001,24.30211]
[1776958704438,37.48,78539.36,0.0,0.76353,0.0001,24.32432]
[1776958704490,37.48,78539.36,0.0,0.76353,0.0001,24.32432]
[1776958704526,37.48,78539.36,0.0,0.76353,0.0001,24.32432]
[1776958704543,37.48,78537.93,0.0,0.76338,0.0001,24.33238]
[1776958705545,37.48,78537.93,0.0,0.76338,0.0001,24.33238]
[1776958705597,37.48,78538.27,0.0,0.76341,0.0001,24.33054]
[1776958705771,37.48,78538.27,0.0,0.76341,0.0001,24.33054]
[1776958709418,37.48,78536.76,0.0,0.76325,0.0001,24.33917]
[1776958709471,37.48,78536.76,0.0,0.76325,0.0001,24.33917]
[1776958709519,37.48,78536.76,0.0,0.76325,0.0001,24.33917]
[1776958709520,37.48,78536.75,0.0,0.76325,0.0001,24.33928]
[1776958711375,37.48,78539.83,0.0,0.76357,0.0001,24.32211]
[1776958711423,37.48,78539.83,0.0,0.76357,0.0001,24.32211]
[1776958711523,37.48,78539.83,0.0,0.76357,0.0001,24.32211]
[1776958713542,37.48,78534.75,0.0,0.76306,0.0001,24.34724]
[1776958713589,37.48,78534.75,0.0,0.76306,0.0001,24.34724]
[1776958713770,37.48,78531.59,0.0,0.76272,0.0001,24.36495]
[1776958714388,37.48,78526.38,0.0,0.76218,0.0001,24.39405]
[1776958714695,37.48,78526.38,0.0,0.76218,0.0001,24.39405]
[1776958714773,37.48,78526.38,0.0,0.76218,0.0001,24.39405]
[1776958714902,37.48,78526.38,0.0,0.76218,0.0001,24.39405]
[1776958715395,37.48,78522.9,0.0,0.76181,0.0001,24.41344]
[1776958715886,37.48,78522.9,0.0,0.76181,0.0001,24.41344]
[1776958715938,37.48,78522.9,0.0,0.76181,0.0001,24.41344]
[1776958716031,37.48,78522.9,0.0,0.76181,0.0001,24.41344]
[1776958720324,37.48,78522.98,0.0,0.76182,0.0001,24.41292]
[1776958720373,37.48,78522.98,0.0,0.76182,0.0001,24.41292]
[1776958720523,37.48,78522.98,0.0,0.76182,0.0001,24.41292]
[1776958721439,37.48,78522.82,0.0,0.76181,0.0001,24.41379]
[1776958721491,37.48,78522.82,0.0,0.76181,0.0001,24.41379]
[1776958721521,37.48,78522.82,0.0,0.76181,0.0001,24.41379]
[1776958721593,37.48,78522.78,0.0,0.7618,0.0001,24.41398]
[1776958723398,37.48,78522.12,0.0,0.76174,0.0001,24.41763]
[1776958723449,37.48,78522.12,0.0,0.76174,0.0001,24.41763]
[1776958723524,37.48,78522.12,0.0,0.76174,0.0001,24.41763]
[1776958726011,37.48,78523.36,0.0,0.76187,0.0001,24.41064]
[1776958726844,37.48,78520.3,0.0,0.76155,0.0001,24.42766]
[1776958726896,37.48,78520.3,0.0,0.76155,0.0001,24.42766]
[1776958727027,37.48,78520.3,0.0,0.76155,0.0001,24.42766]
[1776958727482,37.48,78519.92,0.0,0.76151,0.0001,24.42973]
[1776958727662,37.48,78519.92,0.0,0.76151,0.0001,24.42973]
[1776958728079,37.48,78519.92,0.0,0.76151,0.0001,24.42973]
[1776958728128,37.48,78519.92,0.0,0.76151,0.0001,24.42973]
[1776958728278,37.48,78519.92,0.0,0.76151,0.0001,24.42973]
[1776958729496,37.48,78524.68,0.0,0.76201,0.0001,24.40311]
[1776958731094,37.48,78528.85,0.0,0.76245,0.0001,24.37984]
[1776958731143,37.48,78528.85,0.0,0.76245,0.0001,24.37984]
[1776958731154,37.48,78528.85,0.0,0.76245,0.0001,24.37984]
[1776958731207,37.48,78528.85,0.0,0.76245,0.0001,24.37984]
[1776958731270,37.48,78528.85,0.0,0.76245,0.0001,24.37984]
[1776958731510,37.48,78528.05,0.0,0.76236,0.0001,24.38432]
[1776958733621,37.48,78524.79,0.0,0.76202,0.0001,24.4025]
[1776958733675,37.48,78524.79,0.0,0.76202,0.0001,24.4025]
[1776958733778,37.48,78524.79,0.0,0.76202,0.0001,24.4025]
[1776958737329,37.48,78525.74,0.0,0.76212,0.0001,24.39714]
[1776958737354,37.48,78525.74,0.0,0.76212,0.0001,24.39714]
[1776958737524,37.48,78525.74,0.0,0.76212,0.0001,24.39714]
[1776958737552,37.48,78519.72,0.0,0.76149,0.0001,24.43066]
[1776958740366,37.48,78522.09,0.0,0.76174,0.0001,24.41735]
[1776958740379,37.48,78522.09,0.0,0.76174,0.0001,24.41735]
[1776958740524,37.48,78522.09,0.0,0.76174,0.0001,24.41735]
[1776958744601,37.48,78527.39,0.0,0.7623,0.0001,24.38765]
[1776958745725,37.48,78526.78,0.0,0.76223,0.0001,24.39105]
[1776958745770,37.48,78526.78,0.0,0.76223,0.0001,24.39105]
[1776958745777,37.48,78526.78,0.0,0.76223,0.0001,24.39105]
[1776958748862,37.48,78529.95,0.0,0.76257,0.0001,24.37332]
[1776958749026,37.48,78529.95,0.0,0.76257,0.0001,24.37332]
[1776958749636,37.48,78535.0,0.0,0.76309,0.0001,24.34513]
[1776958754670,37.48,78527.36,0.0,0.76229,0.0001,24.38793]
[1776958755836,37.48,78527.36,0.0,0.76229,0.0001,24.38793]
[1776958755890,37.48,78527.36,0.0,0.76229,0.0001,24.38793]
[1776958756023,37.48,78527.36,0.0,0.76229,0.0001,24.38793]
[1776958758699,37.48,78539.03,0.0,0.76351,0.0001,24.32272]
[1776958759827,37.48,78539.03,0.0,0.76351,0.0001,24.32272]
[1776958759877,37.48,78539.03,0.0,0.76351,0.0001,24.32272]
[1776958760029,37.48,78539.03,0.0,0.76351,0.0001,24.32272]
[1776958760123,37.48,78541.03,0.0,0.76372,0.0001,24.3116]
[1776958765748,37.48,78536.72,0.0,0.76326,0.0001,24.33622]
[1776958766669,37.48,78536.72,0.0,0.76326,0.0001,24.33622]
[1776958766721,37.48,78536.72,0.0,0.76326,0.0001,24.33622]
[1776958766782,37.48,78536.72,0.0,0.76326,0.0001,24.33622]
[1776958772736,37.48,78538.17,0.0,0.76342,0.0001,24.32515]
[1776958772771,37.48,78538.17,0.0,0.76342,0.0001,24.32515]
[1776958772893,37.48,78538.17,0.0,0.76342,0.0001,24.32515]
[1776958773454,37.48,78538.17,0.0,0.76342,0.0001,24.32515]
[1776958773526,37.48,78538.17,0.0,0.76342,0.0001,24.32515]
[1776958778640,37.49,78538.71,0.0,0.76347,0.0001,24.32255]
[1776958778692,37.49,78539.27,0.0,0.76353,0.0001,24.31951]
[1776958778773,37.49,78539.27,0.0,0.76353,0.0001,24.31951]
[1776958781860,37.49,78552.78,0.0,0.76493,0.0001,24.24426]
[1776958782867,37.49,78557.21,0.0,0.76539,0.0001,24.21957]
[1776958784593,37.49,78557.21,0.0,0.76539,0.0001,24.21957]
[1776958784631,37.49,78557.21,0.0,0.76539,0.0001,24.21957]
[1776958784787,37.49,78558.0,0.0,0.76546,0.0001,24.21556]
[1776958788910,37.49,78562.36,0.0,0.7659,0.0001,24.19194]
[1776958792516,37.49,78562.84,0.0,0.76593,0.0001,24.18993]
[1776958792560,37.49,78562.84,0.0,0.76593,0.0001,24.18993]
[1776958792780,37.5,78562.92,0.0,0.76594,0.0001,24.18972]
[1776958794952,37.5,78567.39,0.0,0.7664,0.0001,24.16484]
[1776958797973,37.5,78578.17,0.0,0.7675,0.0001,24.10459]
[1776958798980,37.5,78585.86,0.0,0.76829,0.0001,24.06138]
[1776958803008,37.5,78580.41,0.0,0.76773,0.0001,24.0921]
[1776958805264,37.5,78579.41,0.0,0.76763,0.0001,24.0976]
[1776958805275,37.5,78579.41,0.0,0.76763,0.0001,24.0976]
[1776958805328,37.5,78579.41,0.0,0.76763,0.0001,24.0976]
[1776958806166,37.5,78580.17,0.0,0.76771,0.0001,24.09315]
[1776958806271,37.5,78580.17,0.0,0.76771,0.0001,24.09315]
[1776958807038,37.5,78571.92,0.0,0.76686,0.0001,24.13991]
[1776958809055,37.5,78559.69,0.0,0.76558,0.0001,24.20937]
[1776958810061,37.5,78551.08,0.0,0.76468,0.0001,24.25793]
[1776958811068,37.5,78544.03,0.0,0.76394,0.0001,24.29759]
[1776958813083,37.5,78537.03,0.0,0.76321,0.0001,24.33694]
[1776958817070,37.5,78533.09,0.0,0.7628,0.0001,24.35913]
[1776958817148,37.5,78533.09,0.0,0.7628,0.0001,24.35913]
[1776958817276,37.5,78533.09,0.0,0.7628,0.0001,24.35913]
[1776958819127,37.5,78540.69,0.0,0.76359,0.0001,24.31683]
[1776958820132,37.5,78558.82,0.0,0.76547,0.0001,24.21531]
[1776958821139,37.5,78558.86,0.0,0.76547,0.0001,24.2153]
[1776958823893,37.51,78561.38,0.0,0.76572,0.0001,24.20159]
[1776958823958,37.51,78561.38,0.0,0.76572,0.0001,24.20159]
[1776958824025,37.51,78561.38,0.0,0.76572,0.0001,24.20159]
[1776958827181,37.51,78551.68,0.0,0.7647,0.0001,24.25691]
[1776958828398,37.51,78551.68,0.0,0.7647,0.0001,24.25691]
[1776958828450,37.51,78551.68,0.0,0.7647,0.0001,24.25691]
[1776958828520,37.51,78551.68,0.0,0.7647,0.0001,24.25691]
[1776958831209,37.51,78559.63,0.0,0.76554,0.0001,24.20949]
[1776958832216,37.51,78566.71,0.0,0.76627,0.0001,24.16982]
[1776958833223,37.51,78571.83,0.0,0.76679,0.0001,24.1412]
[1776958833878,37.51,78571.83,0.0,0.76679,0.0001,24.1412]
[1776958833931,37.51,78571.83,0.0,0.76679,0.0001,24.1412]
[1776958834030,37.51,78571.83,0.0,0.76679,0.0001,24.1412]
[1776958839267,37.52,78569.54,0.0,0.76653,0.0001,24.15572]
[1776958839944,37.52,78569.54,0.0,0.76653,0.0001,24.15572]
[1776958839997,37.52,78569.54,0.0,0.76653,0.0001,24.15572]
[1776958840027,37.52,78569.54,0.0,0.76653,0.0001,24.15572]
[1776958845613,37.52,78572.74,0.0,0.76683,0.0001,24.13908]
[1776958845665,37.52,78572.74,0.0,0.76683,0.0001,24.13908]
[1776958845714,37.52,78580.35,0.0,0.76761,0.0001,24.09667]
[1776958846332,37.52,78585.43,0.0,0.76814,0.0001,24.06798]
[1776958848343,37.52,78594.26,0.0,0.76904,0.0001,24.01819]
[1776958848807,37.52,78594.26,0.0,0.76904,0.0001,24.01819]
[1776958850291,37.52,78596.39,0.0,0.76926,0.0001,24.00602]
[1776958850357,37.52,78597.95,0.0,0.76942,0.0001,23.99711]
[1776958852293,37.52,78595.78,0.0,0.7692,0.0001,24.00935]
[1776958852715,37.52,78595.78,0.0,0.7692,0.0001,24.00935]
[1776958852371,37.52,78600.23,0.0,0.76966,0.0001,23.98409]
[1776958852774,37.52,78600.23,0.0,0.76966,0.0001,23.98409]
[1776958858412,37.52,78598.4,0.0,0.76947,0.0001,23.99426]
[1776958859022,37.52,78598.4,0.0,0.76947,0.0001,23.99426]
[1776958859073,37.52,78598.4,0.0,0.76947,0.0001,23.99426]
[1776958859273,37.52,78598.4,0.0,0.76947,0.0001,23.99426]
[1776958864455,37.52,78600.92,0.0,0.76974,0.0001,23.97981]
[1776958866092,37.52,78601.86,0.0,0.76983,0.0001,23.97447]
[1776958866135,37.52,78601.86,0.0,0.76983,0.0001,23.97447]
[1776958866282,37.52,78601.86,0.0,0.76983,0.0001,23.97447]
[1776958870497,37.52,78606.89,0.0,0.77035,0.0001,23.9459]
[1776958871504,37.52,78613.9,0.0,0.77107,0.0001,23.90606]
[1776958872511,37.52,78622.88,0.0,0.77198,0.0001,23.85504]
[1776958875532,37.52,78622.87,0.0,0.77197,0.0001,23.85554]
[1776958876539,37.52,78617.84,0.0,0.77146,0.0001,23.88433]
[1776958877549,37.52,78611.9,0.0,0.77085,0.0001,23.91822]
[1776958878556,37.52,78602.83,0.0,0.76992,0.0001,23.96979]
[1776958880570,37.52,78598.68,0.0,0.76949,0.0001,23.99332]
[1776958882584,37.52,78588.58,0.0,0.76845,0.0001,24.05047]
[1776958883591,37.52,78583.16,0.0,0.7679,0.0001,24.08098]
[1776958887620,37.52,78575.07,0.0,0.76706,0.0001,24.12666]
[1776958888626,37.52,78579.66,0.0,0.76753,0.0001,24.10113]
[1776958890639,37.53,78567.03,0.0,0.76621,0.0001,24.17304]
[1776958891647,37.53,78566.35,0.0,0.76616,0.0001,24.17374]
[1776958893662,37.53,78572.23,0.0,0.76675,0.0001,24.14125]
[1776958895675,37.53,78580.45,0.0,0.76759,0.0001,24.09544]
[1776958897689,37.53,78585.03,0.0,0.76806,0.0001,24.07021]
[1776958899702,37.53,78595.24,0.0,0.76911,0.0001,24.01229]
[1776958901717,37.53,78589.64,0.0,0.76853,0.0001,24.0439]
[1776958902724,37.53,78583.55,0.0,0.7679,0.0001,24.07867]
[1776958905745,37.53,78569.16,0.0,0.76641,0.0001,24.15994]
[1776958906751,37.53,78561.13,0.0,0.76558,0.0001,24.20537]
[1776958911787,37.54,78563.43,0.0,0.76579,0.0001,24.19375]
[1776958913801,37.54,78558.54,0.0,0.76528,0.0001,24.22171]
[1776958914808,37.54,78552.61,0.0,0.76466,0.0001,24.25517]
[1776958920519,37.54,78553.49,0.0,0.76474,0.0001,24.25091]
[1776958920758,37.54,78560.17,0.0,0.76542,0.0001,24.21386]
[1776958922864,37.55,78552.49,0.0,0.76462,0.0001,24.25737]
[1776958923871,37.55,78549.91,0.0,0.76435,0.0001,24.27197]
[1776958928906,37.55,78542.64,0.0,0.76358,0.0001,24.31332]
[1776958929913,37.55,78547.9,0.0,0.76412,0.0001,24.284]
[1776958931927,37.55,78540.85,0.0,0.76338,0.0001,24.32363]
[1776958935957,37.55,78539.51,0.0,0.76324,0.0001,24.33134]
[1776958937972,37.55,78544.83,0.0,0.76379,0.0001,24.30173]
[1776958939986,37.55,78552.53,0.0,0.76459,0.0001,24.25885]
[1776958942000,37.55,78560.38,0.0,0.7654,0.0001,24.21512]
[1776958945021,37.55,78566.34,0.0,0.76601,0.0001,24.18224]
[1776958947035,37.55,78574.01,0.0,0.76679,0.0001,24.13957]
[1776958948042,37.56,78578.88,0.0,0.76729,0.0001,24.11241]
[1776958953076,37.56,78578.35,0.0,0.76723,0.0001,24.11354]
[1776958958112,37.56,78579.66,0.0,0.76737,0.0001,24.10571]
[1776958961133,37.56,78587.2,0.0,0.76813,0.0001,24.0642]
[1776958966548,37.56,78587.9,0.0,0.76821,0.0001,24.05972]
[1776958973217,37.56,78588.52,0.0,0.76829,0.0001,24.05522]
[1776958975231,37.56,78592.99,0.0,0.76876,0.0001,24.02975]
[1776958980265,37.56,78598.08,0.0,0.76929,0.0001,24.00055]
[1776958984298,37.55,78593.05,0.0,0.76878,0.0001,24.02874]
[1776958985303,37.55,78584.12,0.0,0.76786,0.0001,24.07908]
[1776958986310,37.55,78574.52,0.0,0.76687,0.0001,24.13304]
[1776958988324,37.56,78573.72,0.0,0.76678,0.0001,24.13816]
[1776958993358,37.56,78576.72,0.0,0.76706,0.0001,24.12286]
[1776958996382,37.56,78584.16,0.0,0.76781,0.0001,24.08194]
[1776958997389,37.56,78597.1,0.0,0.76914,0.0001,24.00908]
[1776958999403,37.56,78599.1,0.0,0.76934,0.0001,23.99759]
[1776959000410,37.56,78603.68,0.0,0.76981,0.0001,23.97163]
[1776959003431,37.56,78609.01,0.0,0.77036,0.0001,23.94139]
[1776959008466,37.56,78610.33,0.0,0.77049,0.0001,23.93405]
[1776959013501,37.56,78610.76,0.0,0.77055,0.0001,23.9284]
[1776959019543,37.57,78611.0,0.0,0.77057,0.0001,23.92735]
[1776959023571,37.57,78622.54,0.0,0.77175,0.0001,23.86205]
[1776959025584,37.57,78625.15,0.0,0.77201,0.0001,23.84745]
[1776959029613,37.57,78620.14,0.0,0.77149,0.0001,23.87641]
[1776959032634,37.57,78606.4,0.0,0.77008,0.0001,23.95457]
[1776959033641,37.57,78585.37,0.0,0.76792,0.0001,24.07354]
[1776959034648,37.57,78587.34,0.0,0.76813,0.0001,24.06227]
[1776959037669,37.57,78575.42,0.0,0.7669,0.0001,24.12957]
[1776959040690,37.57,78571.45,0.0,0.76647,0.0001,24.15284]
[1776959041697,37.57,78563.92,0.0,0.76568,0.0001,24.19541]
[1776959043711,37.57,78574.73,0.0,0.76679,0.0001,24.13518]
[1776959044718,37.58,78581.0,0.0,0.76744,0.0001,24.1002]
[1776959049753,37.58,78581.53,0.0,0.76746,0.0001,24.09895]
[1776959054792,37.59,78577.45,0.0,0.76701,0.0001,24.1237]
[1776959059827,37.59,78575.03,0.0,0.76675,0.0001,24.13788]
[1776959064862,37.59,78574.27,0.0,0.76664,0.0001,24.14372]
[1776959065869,37.59,78564.96,0.0,0.76567,0.0001,24.19629]
[1776959068892,37.6,78555.0,0.0,0.76463,0.0001,24.2528]
[1776959073967,37.6,78549.62,0.0,0.76408,0.0001,24.28036]
[1776959074975,37.6,78542.74,0.0,0.76336,0.0001,24.3189]
[1776959077996,37.6,78541.06,0.0,0.76318,0.0001,24.32854]
[1776959082032,37.6,78532.53,0.0,0.76228,0.0001,24.37633]
[1776959085053,37.6,78526.73,0.0,0.76168,0.0001,24.40859]
[1776959086957,37.6,78522.26,0.0,0.76121,0.0001,24.43332]
[1776959087066,37.6,78517.22,0.0,0.76068,0.0001,24.46124]
[1776959092102,37.6,78514.61,0.0,0.76042,0.0001,24.47528]
[1776959095123,37.6,78521.93,0.0,0.76119,0.0001,24.43445]
[1776959098144,37.6,78522.72,0.0,0.76127,0.0001,24.42995]
[1776959102172,37.6,78516.88,0.0,0.76067,0.0001,24.4621]
[1776959103198,37.6,78502.72,0.0,0.75918,0.00011,24.54028]
[1776959104205,37.6,78500.5,0.0,0.75895,0.00011,24.55235]
[1776959106220,37.6,78495.81,0.0,0.75846,0.00011,24.57782]
[1776959109241,37.59,78491.38,0.0,0.75801,0.00011,24.60155]
[1776959112471,37.59,78505.43,0.0,0.7595,0.00011,24.52338]
[1776959114277,37.59,78500.15,0.0,0.75895,0.00011,24.55217]
[1776959117298,37.59,78492.73,0.0,0.75818,0.00011,24.59242]
[1776959119311,37.59,78488.02,0.0,0.75769,0.00011,24.61781]
[1776959120318,37.59,78482.0,0.0,0.75706,0.00011,24.6506]
[1776959121325,37.58,78473.99,0.0,0.75622,0.00011,24.69421]
[1776959123339,37.58,78467.15,0.0,0.75551,0.00011,24.73092]
[1776959127367,37.58,78462.21,0.0,0.75501,0.00011,24.75628]
[1776959128098,37.58,78462.21,0.0,0.75501,0.00011,24.75628]
[1776959128150,37.58,78462.21,0.0,0.75501,0.00011,24.75628]
[1776959128277,37.58,78462.21,0.0,0.75501,0.00011,24.75628]
[1776959128374,37.58,78462.75,0.0,0.75508,0.00011,24.75291]
[1776959133409,37.57,78473.39,0.0,0.75627,0.00011,24.68922]
[1776959136591,37.57,78464.9,0.0,0.75539,0.00011,24.73461]
[1776959138443,37.56,78461.07,0.0,0.75499,0.00011,24.7547]
[1776959139451,37.56,78461.98,0.0,0.7551,0.00011,24.7493]
[1776959140739,37.56,78460.63,0.0,0.75497,0.00011,24.75581]
[1776959141465,37.56,78458.87,0.0,0.75478,0.00011,24.76542]
[1776959142472,37.56,78463.38,0.0,0.75527,0.00011,24.74034]
[1776959147521,37.55,78452.27,0.0,0.75412,0.00011,24.79908]
[1776959148528,37.55,78448.54,0.0,0.75373,0.00011,24.819]
[1776959149535,37.55,78446.96,0.0,0.75357,0.00011,24.82758]
[1776959150542,37.55,78443.98,0.0,0.75326,0.00011,24.84336]
[1776959153563,37.54,78435.79,0.0,0.75241,0.00011,24.88652]
[1776959154570,37.54,78434.13,0.0,0.75223,0.00011,24.89548]
[1776959155577,37.54,78432.34,0.0,0.75204,0.00011,24.90508]
[1776959157591,37.54,78430.96,0.0,0.7519,0.00011,24.91233]
[1776959159605,37.54,78421.6,0.0,0.75091,0.00011,24.96196]
[1776959160612,37.54,78418.01,0.0,0.75053,0.00011,24.98123]
[1776959161624,37.54,78416.6,0.0,0.75038,0.00011,24.98866]
[1776959162630,37.54,78420.83,0.0,0.75084,0.00011,24.96561]
[1776959163637,37.54,78424.23,0.0,0.75121,0.00011,24.94702]
[1776959167665,37.53,78422.4,0.0,0.75102,0.00011,24.95622]
[1776959169679,37.53,78418.27,0.0,0.75059,0.00011,24.9782]
[1776959172700,37.53,78420.15,0.0,0.7508,0.00011,24.96745]
[1776959173707,37.53,78417.94,0.0,0.75057,0.00011,24.97919]
[1776959174714,37.53,78411.76,0.0,0.74991,0.00011,25.01235]
[1776959175723,37.53,78407.49,0.0,0.74945,0.00011,25.03516]
[1776959176732,37.53,78389.04,0.0,0.74746,0.00011,25.13398]
[1776959177792,37.53,78389.04,0.0,0.74746,0.00011,25.13398]
[1776959177953,37.53,78389.04,0.0,0.74746,0.00011,25.13398]
[1776959177995,37.53,78376.77,0.0,0.74613,0.00011,25.19955]
[1776959178748,37.53,78374.89,0.0,0.74593,0.00011,25.20937]
[1776959180556,37.53,78375.34,0.0,0.74598,0.00011,25.20696]
[1776959180762,37.53,78385.68,0.0,0.7471,0.00011,25.15175]
[1776959181769,37.53,78390.09,0.0,0.74758,0.00011,25.12818]
[1776959183783,37.53,78397.37,0.0,0.74836,0.00011,25.08931]
[1776959185799,37.53,78406.44,0.0,0.74935,0.00011,25.04034]
[1776959186806,37.52,78416.69,0.0,0.75045,0.00011,24.9848]
[1776959189827,37.52,78417.34,0.0,0.75054,0.00011,24.98067]
[1776959191843,37.52,78394.63,0.0,0.74811,0.00011,25.09953]
[1776959192850,37.52,78393.78,0.0,0.74801,0.00011,25.10418]
[1776959195889,37.52,78369.36,0.0,0.74536,0.00011,25.23469]
[1776959196925,37.52,78359.64,0.0,0.74431,0.00011,25.28632]
[1776959197909,37.52,78349.16,0.0,0.74317,0.00011,25.34169]
[1776959199357,37.52,78347.71,0.0,0.74301,0.00011,25.34917]
[1776959199925,37.52,78326.81,0.0,0.74072,0.00011,25.45904]
[1776959200389,37.52,78326.81,0.0,0.74072,0.00011,25.45904]
[1776959200449,37.52,78326.81,0.0,0.74072,0.00011,25.45904]
[1776959200489,37.52,78326.81,0.0,0.74072,0.00011,25.45904]
[1776959200936,37.52,78323.4,0.0,0.74036,0.00011,25.47661]
[1776959201956,37.52,78329.77,0.0,0.74106,0.00011,25.44285]
[1776959203225,37.52,78333.24,0.0,0.74145,0.00011,25.42431]
[1776959203389,37.52,78333.24,0.0,0.74145,0.00011,25.42431]
[1776959203970,37.52,78337.17,0.0,0.74189,0.00011,25.40334]
[1776959205983,37.51,78326.38,0.0,0.74071,0.00011,25.45953]
[1776959206416,37.51,78326.38,0.0,0.74071,0.00011,25.45953]
[1776959207727,37.51,78323.81,0.0,0.74044,0.00011,25.47269]
[1776959207998,37.51,78329.8,0.0,0.7411,0.00011,25.44091]
[1776959212050,37.51,78317.45,0.0,0.73977,0.00011,25.50448]
[1776959212490,37.51,78317.45,0.0,0.73977,0.00011,25.50448]
[1776959214065,37.5,78325.66,0.0,0.74068,0.00011,25.46071]
[1776959215072,37.5,78331.5,0.0,0.74133,0.00011,25.4297]
[1776959215518,37.5,78331.5,0.0,0.74133,0.00011,25.4297]
[1776959221117,37.5,78338.2,0.0,0.7421,0.00011,25.39261]
[1776959222125,37.5,78347.16,0.0,0.74309,0.00011,25.34503]
[1776959223132,37.5,78340.34,0.0,0.74235,0.00011,25.38085]
[1776959226153,37.49,78348.19,0.0,0.74322,0.00011,25.33863]
[1776959227160,37.49,78356.43,0.0,0.74412,0.00011,25.29476]
[1776959231188,37.49,78360.65,0.0,0.7446,0.00011,25.27172]
[1776959236222,37.49,78357.05,0.0,0.74422,0.00011,25.29014]
[1776959238237,37.49,78335.21,0.0,0.74183,0.00011,25.40537]
[1776959239245,37.48,78336.5,0.0,0.74198,0.00011,25.3983]
[1776959240251,37.48,78342.05,0.0,0.74259,0.00011,25.36875]
[1776959245287,37.48,78347.77,0.0,0.74324,0.00011,25.33743]
[1776959246294,37.48,78341.07,0.0,0.74251,0.00011,25.37269]
[1776959251329,37.48,78342.11,0.0,0.74266,0.00011,25.36289]
[1776959252343,37.47,78348.55,0.0,0.74337,0.00011,25.32863]
[1776959253920,37.47,78365.15,0.0,0.74519,0.00011,25.2401]
[1776959254358,37.47,78359.3,0.0,0.74455,0.00011,25.27123]
[1776959255365,37.47,78349.51,0.0,0.74348,0.00011,25.32313]
[1776959256372,37.47,78355.18,0.0,0.7441,0.00011,25.29296]
[1776959258386,37.47,78365.11,0.0,0.74519,0.00011,25.23982]
[1776959261409,37.47,78372.68,0.0,0.74602,0.00011,25.19907]
[1776959266444,37.47,78371.22,0.0,0.74587,0.00011,25.20651]
[1776959271478,37.47,78371.65,0.0,0.74593,0.00011,25.20386]
[1776959272486,37.47,78377.21,0.0,0.74653,0.00011,25.17407]
[1776959277521,37.47,78376.51,0.0,0.74646,0.00011,25.17752]
[1776959280379,37.47,78374.51,0.0,0.74625,0.00011,25.18811]
[1776959280433,37.47,78374.51,0.0,0.74625,0.00011,25.18811]
[1776959280527,37.47,78374.51,0.0,0.74625,0.00011,25.18811]
[1776959284570,37.46,78382.62,0.0,0.74714,0.00011,25.14412]
[1776959285577,37.46,78387.38,0.0,0.74766,0.00011,25.1183]
[1776959288980,37.46,78391.11,0.0,0.74807,0.00011,25.09777]
[1776959289029,37.46,78391.11,0.0,0.74807,0.00011,25.09777]
[1776959290722,37.46,78389.37,0.0,0.74788,0.00011,25.1072]
[1776959290775,37.46,78389.37,0.0,0.74788,0.00011,25.1072]
[1776959290824,37.46,78381.79,0.0,0.74706,0.00011,25.1477]
[1776959295573,37.46,78383.6,0.0,0.74728,0.00011,25.13723]
[1776959295625,37.46,78383.6,0.0,0.74728,0.00011,25.13723]
[1776959295782,37.46,78383.6,0.0,0.74728,0.00011,25.13723]
[1776959297661,37.46,78371.35,0.0,0.74595,0.00011,25.20248]
[1776959300682,37.46,78369.49,0.0,0.74575,0.00011,25.2124]
[1776959302696,37.46,78362.08,0.0,0.74494,0.00011,25.2519]
[1776959306329,37.46,78359.83,0.0,0.7447,0.00011,25.26378]
[1776959306367,37.46,78359.83,0.0,0.7447,0.00011,25.26378]
[1776959306529,37.46,78359.83,0.0,0.7447,0.00011,25.26378]
[1776959307732,37.46,78366.87,0.0,0.74547,0.00011,25.22615]
[1776959309745,37.46,78374.68,0.0,0.74632,0.00011,25.18435]
[1776959311635,37.46,78376.12,0.0,0.74648,0.00011,25.17664]
[1776959311687,37.46,78376.12,0.0,0.74648,0.00011,25.17664]
[1776959311781,37.46,78376.12,0.0,0.74648,0.00011,25.17664]
[1776959314781,37.45,78382.57,0.0,0.7472,0.00011,25.13835]
[1776959315787,37.45,78378.05,0.0,0.74672,0.00011,25.16234]
[1776959316795,37.45,78382.79,0.0,0.74724,0.00011,25.13659]
[1776959317802,37.45,78377.26,0.0,0.74664,0.00011,25.16588]
[1776959319816,37.45,78369.04,0.0,0.74576,0.00011,25.2092]
[1776959321830,37.45,78362.25,0.0,0.74503,0.00011,25.24482]
[1776959325858,37.45,78356.08,0.0,0.74437,0.00011,25.27728]
[1776959327018,37.45,78356.08,0.0,0.74437,0.00011,25.27728]
[1776959327060,37.45,78356.08,0.0,0.74437,0.00011,25.27728]
[1776959327275,37.45,78355.66,0.0,0.74432,0.00011,25.27947]
[1776959332907,37.44,78362.67,0.0,0.74509,0.00011,25.24185]
[1776959333914,37.44,78368.37,0.0,0.74572,0.00011,25.21138]
[1776959335928,37.44,78373.37,0.0,0.74626,0.00011,25.1846]
[1776959339088,37.44,78376.63,0.0,0.74662,0.00011,25.16712]
[1776959339107,37.44,78376.63,0.0,0.74662,0.00011,25.16712]
[1776959339277,37.44,78376.63,0.0,0.74662,0.00011,25.16712]
[1776959339956,37.44,78383.31,0.0,0.74735,0.00011,25.13066]
[1776959340963,37.44,78389.35,0.0,0.74802,0.00011,25.0979]
[1776959343984,37.44,78394.43,0.0,0.74858,0.00011,25.06974]
[1776959346897,37.44,78396.74,0.0,0.74884,0.00011,25.05678]
[1776959346949,37.44,78396.74,0.0,0.74884,0.00011,25.05678]
[1776959347021,37.44,78396.74,0.0,0.74884,0.00011,25.05678]
[1776959349021,37.43,78405.23,0.0,0.74977,0.00011,25.01025]
[1776959350028,37.43,78412.39,0.0,0.75055,0.00011,24.97123]
[1776959351039,37.43,78405.4,0.0,0.7498,0.00011,25.00881]
[1776959352045,37.43,78394.62,0.0,0.74864,0.00011,25.06678]
[1776959353052,37.43,78394.36,0.0,0.74862,0.00011,25.06793]
[1776959354059,37.43,78386.48,0.0,0.74776,0.00011,25.11044]
[1776959356073,37.43,78374.02,0.0,0.74641,0.00011,25.177]
[1776959357080,37.43,78380.7,0.0,0.74714,0.00011,25.14121]
[1776959359096,37.43,78385.87,0.0,0.74771,0.00011,25.11281]
[1776959360531,37.43,78382.69,0.0,0.74737,0.00011,25.12958]
[1776959360584,37.43,78382.69,0.0,0.74737,0.00011,25.12958]
[1776959360771,37.43,78382.69,0.0,0.74737,0.00011,25.12958]
[1776959361110,37.42,78377.22,0.0,0.74678,0.00011,25.1586]
[1776959362574,37.42,78375.11,0.0,0.74656,0.00011,25.16955]
[1776959362626,37.42,78375.11,0.0,0.74656,0.00011,25.16955]
[1776959362771,37.42,78375.11,0.0,0.74656,0.00011,25.16955]
[1776959366078,37.42,78371.46,0.0,0.74618,0.00011,25.18797]
[1776959366129,37.42,78371.46,0.0,0.74618,0.00011,25.18797]
[1776959366273,37.42,78371.46,0.0,0.74618,0.00011,25.18797]
[1776959367152,37.42,78377.41,0.0,0.74683,0.00011,25.15618]
[1776959367570,37.42,78377.41,0.0,0.74683,0.00011,25.15618]
[1776959367623,37.42,78377.41,0.0,0.74683,0.00011,25.15618]
[1776959367776,37.42,78377.41,0.0,0.74683,0.00011,25.15618]
[1776959368159,37.42,78388.24,0.0,0.74801,0.00011,25.09766]
[1776959370173,37.42,78386.9,0.0,0.74788,0.00011,25.10427]
[1776959371661,37.42,78390.14,0.0,0.74826,0.00011,25.08316]
[1776959371704,37.42,78390.14,0.0,0.74826,0.00011,25.08316]
[1776959371775,37.42,78390.14,0.0,0.74826,0.00011,25.08316]
[1776959376462,37.41,78391.46,0.0,0.74842,0.00011,25.07467]
[1776959376513,37.41,78391.46,0.0,0.74842,0.00011,25.07467]
[1776959376524,37.41,78391.46,0.0,0.74842,0.00011,25.07467]
[1776959378229,37.41,78385.38,0.0,0.74778,0.00011,25.10685]
[1776959380068,37.41,78382.13,0.0,0.74743,0.00011,25.12401]
[1776959380115,37.41,78382.13,0.0,0.74743,0.00011,25.12401]
[1776959380277,37.41,78382.13,0.0,0.74743,0.00011,25.12401]
[1776959385278,37.4,78404.83,0.0,0.74991,0.00011,25.00021]
[1776959386285,37.4,78410.99,0.0,0.75058,0.00011,24.96667]
[1776959388475,37.4,78407.46,0.0,0.75021,0.00011,24.98551]
[1776959388527,37.4,78407.46,0.0,0.75021,0.00011,24.98551]
[1776959388774,37.4,78407.46,0.0,0.75021,0.00011,24.98551]
[1776959394341,37.4,78410.64,0.0,0.75057,0.00011,24.96745]
[1776959395798,37.4,78410.64,0.0,0.75057,0.00011,24.96745]
[1776959395856,37.4,78410.64,0.0,0.75057,0.00011,24.96745]
[1776959396029,37.4,78410.64,0.0,0.75057,0.00011,24.96745]
[1776959401828,37.4,78412.16,0.0,0.75074,0.00011,24.95858]
[1776959401884,37.4,78412.16,0.0,0.75074,0.00011,24.95858]
[1776959402065,37.4,78412.16,0.0,0.75074,0.00011,24.95858]
[1776959402125,37.39,78405.86,0.0,0.75007,0.00011,24.9925]
[1776959402397,37.39,78396.75,0.0,0.74908,0.00011,25.04175]
[1776959404412,37.39,78388.77,0.0,0.74822,0.00011,25.08441]
[1776959406906,37.39,78386.2,0.0,0.74795,0.00011,25.09802]
[1776959406958,37.39,78386.2,0.0,0.74795,0.00011,25.09802]
[1776959407019,37.39,78386.2,0.0,0.74795,0.00011,25.09802]
[1776959411410,37.39,78388.59,0.0,0.74823,0.00011,25.08399]
[1776959411460,37.39,78388.59,0.0,0.74823,0.00011,25.08399]
[1776959411521,37.39,78388.59,0.0,0.74823,0.00011,25.08399]
[1776959413475,37.39,78382.28,0.0,0.74756,0.00011,25.11727]
[1776959415498,37.38,78375.84,0.0,0.74687,0.00011,25.15137]
[1776959416594,37.38,78375.84,0.0,0.74687,0.00011,25.15137]
[1776959416648,37.38,78375.84,0.0,0.74687,0.00011,25.15137]
[1776959416776,37.38,78375.84,0.0,0.74687,0.00011,25.15137]
[1776959419525,37.38,78364.82,0.0,0.74567,0.00011,25.21001]
[1776959420531,37.38,78359.62,0.0,0.7451,0.00011,25.23789]
[1776959422149,37.38,78356.5,0.0,0.74476,0.00011,25.2546]
[1776959422420,37.38,78356.5,0.0,0.74476,0.00011,25.2546]
[1776959422464,37.38,78356.5,0.0,0.74476,0.00011,25.2546]
[1776959422547,37.38,78356.5,0.0,0.74476,0.00011,25.2546]
[1776959426202,37.38,78350.88,0.0,0.74415,0.00011,25.28453]
[1776959428019,37.38,78345.06,0.0,0.74351,0.00011,25.31542]
[1776959428074,37.38,78345.06,0.0,0.74351,0.00011,25.31542]
[1776959428278,37.38,78345.06,0.0,0.74351,0.00011,25.31542]
[1776959431608,37.38,78361.65,0.0,0.74535,0.00011,25.2234]
[1776959432426,37.38,78361.65,0.0,0.74535,0.00011,25.2234]
[1776959432464,37.38,78361.65,0.0,0.74535,0.00011,25.2234]
[1776959432526,37.38,78361.65,0.0,0.74535,0.00011,25.2234]
[1776959433622,37.38,78361.43,0.0,0.74533,0.00011,25.2246]
[1776959436645,37.38,78354.5,0.0,0.74457,0.00011,25.26172]
[1776959437559,37.38,78354.5,0.0,0.74457,0.00011,25.26172]
[1776959437610,37.38,78354.5,0.0,0.74457,0.00011,25.26172]
[1776959437771,37.38,78354.5,0.0,0.74457,0.00011,25.26172]
[1776959442556,37.38,78353.26,0.0,0.74443,0.00011,25.26837]
[1776959442705,37.38,78353.26,0.0,0.74443,0.00011,25.26837]
[1776959442772,37.38,78353.26,0.0,0.74443,0.00011,25.26837]
[1776959446662,37.38,78357.0,0.0,0.74484,0.00011,25.24844]
[1776959446715,37.38,78357.0,0.0,0.74484,0.00011,25.24844]
[1776959446774,37.38,78357.0,0.0,0.74484,0.00011,25.24844]
[1776959447265,37.38,78364.77,0.0,0.74569,0.00011,25.20684]
[1776959448728,37.38,78371.74,0.0,0.74646,0.00011,25.16883]
[1776959450509,37.38,78370.85,0.0,0.74637,0.00011,25.17329]
[1776959450517,37.38,78370.85,0.0,0.74637,0.00011,25.17329]
[1776959450519,37.38,78370.85,0.0,0.74637,0.00011,25.17329]
[1776959453787,37.38,78366.66,0.0,0.74593,0.00011,25.19474]
[1776959453831,37.38,78356.58,0.0,0.74483,0.00011,25.24868]
[1776959458801,37.38,78361.75,0.0,0.74539,0.00011,25.22117]
[1776959460814,37.38,78354.72,0.0,0.74462,0.00011,25.25877]
[1776959465863,37.38,78358.87,0.0,0.74508,0.00011,25.23647]
[1776959466870,37.38,78347.88,0.0,0.74388,0.00011,25.29507]
[1776959468884,37.38,78345.21,0.0,0.74359,0.00011,25.3092]
[1776959472912,37.38,78351.95,0.0,0.74433,0.00011,25.27324]
[1776959473919,37.37,78358.62,0.0,0.74506,0.00011,25.23741]
[1776959476940,37.37,78363.06,0.0,0.74556,0.00011,25.21312]
[1776959479961,37.37,78355.16,0.0,0.7447,0.00011,25.25505]
[1776959484997,37.37,78355.77,0.0,0.74476,0.00011,25.25189]
[1776959488028,37.37,78369.69,0.0,0.74631,0.00011,25.17633]
[1776959489046,37.37,78386.09,0.0,0.74809,0.00011,25.08819]
[1776959490053,37.37,78399.72,0.0,0.74958,0.00011,25.01406]
[1776959491060,37.37,78395.24,0.0,0.74911,0.00011,25.03477]
[1776959492074,37.37,78380.32,0.0,0.74749,0.00011,25.11521]
[1776959493089,37.36,78350.22,0.0,0.74422,0.00011,25.27595]
[1776959494100,37.36,78350.13,0.0,0.74421,0.00011,25.27643]
[1776959499134,37.36,78345.58,0.0,0.74371,0.00011,25.30067]
[1776959502155,37.36,78350.05,0.0,0.74421,0.00011,25.27645]
[1776959504547,37.36,78347.09,0.0,0.74389,0.00011,25.29157]
[1776959504772,37.36,78347.09,0.0,0.74389,0.00011,25.29157]
[1776959504781,37.36,78347.09,0.0,0.74389,0.00011,25.29157]
[1776959510210,37.36,78352.46,0.0,0.74448,0.00011,25.26286]
[1776959514238,37.36,78340.62,0.0,0.7432,0.00011,25.32517]
[1776959516253,37.36,78334.96,0.0,0.74258,0.00011,25.3551]
[1776959516951,37.36,78334.96,0.0,0.74258,0.00011,25.3551]
[1776959517030,37.36,78334.96,0.0,0.74258,0.00011,25.3551]
[1776959517140,37.36,78334.96,0.0,0.74258,0.00011,25.3551]
[1776959518574,37.36,78336.09,0.0,0.74271,0.00011,25.34896]
[1776959518776,37.36,78336.09,0.0,0.74271,0.00011,25.34896]
[1776959522247,37.36,78344.62,0.0,0.74365,0.00011,25.3035]
[1776959522278,37.36,78344.62,0.0,0.74365,0.00011,25.3035]
[1776959522300,37.36,78344.62,0.0,0.74365,0.00011,25.3035]
[1776959522798,37.36,78344.24,0.0,0.74361,0.00011,25.3055]
[1776959523021,37.36,78344.24,0.0,0.74361,0.00011,25.3055]
[1776959526324,37.36,78337.69,0.0,0.74289,0.00011,25.34023]
[1776959527429,37.36,78337.69,0.0,0.74289,0.00011,25.34023]
[1776959527481,37.36,78337.69,0.0,0.74289,0.00011,25.34023]
[1776959527530,37.36,78334.93,0.0,0.74259,0.00011,25.35481]
[1776959530673,37.35,78337.68,0.0,0.74289,0.00011,25.34]
[1776959530760,37.35,78337.68,0.0,0.74289,0.00011,25.34]
[1776959530790,37.35,78337.68,0.0,0.74289,0.00011,25.34]
[1776959534254,37.35,78339.46,0.0,0.74309,0.00011,25.33042]
[1776959534279,37.35,78339.46,0.0,0.74309,0.00011,25.33042]
[1776959534299,37.35,78339.46,0.0,0.74309,0.00011,25.33042]
[1776959534760,37.35,78338.27,0.0,0.74296,0.00011,25.33669]
[1776959534772,37.35,78338.27,0.0,0.74296,0.00011,25.33669]
[1776959536595,37.35,78338.91,0.0,0.74303,0.00011,25.33317]
[1776959536647,37.35,78338.91,0.0,0.74303,0.00011,25.33317]
[1776959536771,37.35,78338.91,0.0,0.74303,0.00011,25.33317]
[1776959539574,37.35,78337.41,0.0,0.74287,0.00011,25.34095]
[1776959539626,37.35,78337.41,0.0,0.74287,0.00011,25.34095]
[1776959539772,37.35,78337.41,0.0,0.74287,0.00011,25.34095]
[1776959541499,37.35,78339.5,0.0,0.7431,0.00011,25.3298]
[1776959541521,37.35,78342.08,0.0,0.74339,0.00011,25.31604]
[1776959541537,37.35,78342.08,0.0,0.74339,0.00011,25.31604]
[1776959543442,37.35,78336.07,0.0,0.74273,0.00011,25.3479]
[1776959543611,37.35,78336.07,0.0,0.74273,0.00011,25.3479]
[1776959543771,37.35,78336.07,0.0,0.74273,0.00011,25.3479]
[1776959544450,37.35,78331.56,0.0,0.74223,0.00011,25.37174]
[1776959546464,37.35,78341.32,0.0,0.74331,0.00011,25.31979]
[1776959546559,37.35,78341.32,0.0,0.74331,0.00011,25.31979]
[1776959546570,37.35,78341.32,0.0,0.74331,0.00011,25.31979]
[1776959546771,37.35,78341.32,0.0,0.74331,0.00011,25.31979]
[1776959549653,37.35,78341.58,0.0,0.74334,0.00011,25.31833]
[1776959549701,37.35,78341.58,0.0,0.74334,0.00011,25.31833]
[1776959549774,37.35,78341.58,0.0,0.74334,0.00011,25.31833]
[1776959550088,37.35,78341.58,0.0,0.74334,0.00011,25.31833]
[1776959550276,37.35,78341.58,0.0,0.74334,0.00011,25.31833]
[1776959552572,37.35,78340.79,0.0,0.74327,0.00011,25.31907]
[1776959552624,37.35,78340.79,0.0,0.74327,0.00011,25.31907]
[1776959552776,37.35,78340.79,0.0,0.74327,0.00011,25.31907]
[1776959554642,37.35,78339.65,0.0,0.74315,0.00011,25.3251]
[1776959554777,37.35,78339.65,0.0,0.74315,0.00011,25.3251]
[1776959554876,37.35,78339.65,0.0,0.74315,0.00011,25.3251]
[1776959554915,37.35,78339.65,0.0,0.74315,0.00011,25.3251]
[1776959555023,37.35,78339.65,0.0,0.74315,0.00011,25.3251]
[1776959559632,37.35,78340.99,0.0,0.7433,0.00011,25.31779]
[1776959559724,37.35,78340.99,0.0,0.7433,0.00011,25.31779]
[1776959559770,37.35,78340.99,0.0,0.7433,0.00011,25.31779]
[1776959565598,37.35,78324.17,0.0,0.74145,0.00011,25.40666]
[1776959566605,37.35,78318.77,0.0,0.74086,0.00011,25.43506]
[1776959568619,37.35,78323.65,0.0,0.74141,0.00011,25.40899]
[1776959570984,37.35,78324.9,0.0,0.74155,0.00011,25.40226]
[1776959571023,37.35,78324.9,0.0,0.74155,0.00011,25.40226]
[1776959571035,37.35,78324.9,0.0,0.74155,0.00011,25.40226]
[1776959571176,37.35,78324.9,0.0,0.74155,0.00011,25.40226]
[1776959571271,37.35,78324.9,0.0,0.74155,0.00011,25.40226]
[1776959574662,37.34,78330.12,0.0,0.74213,0.00011,25.37411]
[1776959578130,37.34,78331.08,0.0,0.74224,0.00011,25.36885]
[1776959578183,37.34,78331.08,0.0,0.74224,0.00011,25.36885]
[1776959578270,37.34,78331.08,0.0,0.74224,0.00011,25.36885]
[1776959580705,37.34,78338.24,0.0,0.74303,0.00011,25.33057]
[1776959582445,37.34,78338.24,0.0,0.74303,0.00011,25.33057]
[1776959582497,37.34,78338.24,0.0,0.74303,0.00011,25.33057]
[1776959582525,37.34,78338.24,0.0,0.74303,0.00011,25.33057]
[1776959583726,37.34,78325.21,0.0,0.7416,0.00011,25.39952]
[1776959586301,37.34,78327.01,0.0,0.7418,0.00011,25.38997]
[1776959586353,37.34,78327.01,0.0,0.7418,0.00011,25.38997]
[1776959587458,37.34,78326.56,0.0,0.74176,0.00011,25.39214]
[1776959590088,37.34,78328.18,0.0,0.74194,0.00011,25.38338]
[1776959590118,37.34,78328.18,0.0,0.74194,0.00011,25.38338]
[1776959590279,37.34,78328.18,0.0,0.74194,0.00011,25.38338]
[1776959594803,37.34,78337.06,0.0,0.74292,0.00011,25.33588]
[1776959595819,37.34,78337.06,0.0,0.74292,0.00011,25.33588]
[1776959595872,37.34,78337.06,0.0,0.74292,0.00011,25.33588]
[1776959596028,37.34,78337.06,0.0,0.74292,0.00011,25.33588]
[1776959596816,37.34,78350.82,0.0,0.74443,0.00011,25.26256]
[1776959597823,37.34,78362.49,0.0,0.74572,0.00011,25.19972]
[1776959598831,37.34,78360.95,0.0,0.74556,0.00011,25.20759]
[1776959600166,37.34,78360.95,0.0,0.74556,0.00011,25.20759]
[1776959600219,37.34,78360.95,0.0,0.74556,0.00011,25.20759]
[1776959600276,37.34,78360.95,0.0,0.74556,0.00011,25.20759]
[1776959601852,37.33,78348.8,0.0,0.74425,0.00011,25.27157]
[1776959603866,37.33,78339.0,0.0,0.74317,0.00011,25.32385]
[1776959604746,37.33,78339.0,0.0,0.74317,0.00011,25.32385]
[1776959604785,37.33,78339.0,0.0,0.74317,0.00011,25.32385]
[1776959604798,37.33,78339.0,0.0,0.74317,0.00011,25.32385]
[1776959605054,37.33,78339.0,0.0,0.74317,0.00011,25.32385]
[1776959605271,37.33,78339.0,0.0,0.74317,0.00011,25.32385]
[1776959605880,37.33,78330.96,0.0,0.74229,0.00011,25.36649]
[1776959607897,37.33,78324.43,0.0,0.74157,0.00011,25.40094]
[1776959609120,37.33,78324.43,0.0,0.74157,0.00011,25.40094]
[1776959609172,37.33,78324.43,0.0,0.74157,0.00011,25.40094]
[1776959609281,37.33,78324.43,0.0,0.74157,0.00011,25.40094]
[1776959612932,37.33,78330.68,0.0,0.74229,0.00011,25.36375]
[1776959614222,37.33,78330.68,0.0,0.74229,0.00011,25.36375]
[1776959614271,37.33,78330.68,0.0,0.74229,0.00011,25.36375]
[1776959614522,37.33,78330.68,0.0,0.74229,0.00011,25.36375]
[1776959614361,37.33,78330.15,0.0,0.74223,0.00011,25.36648]
[1776959615953,37.33,78335.17,0.0,0.74279,0.00011,25.33969]
[1776959617490,37.33,78335.17,0.0,0.74279,0.00011,25.33969]
[1776959617526,37.33,78335.17,0.0,0.74279,0.00011,25.33969]
[1776959617540,37.33,78335.17,0.0,0.74279,0.00011,25.33969]
[1776959617775,37.33,78336.99,0.0,0.74299,0.00011,25.32998]
[1776959620370,37.33,78330.38,0.0,0.74227,0.00011,25.36492]
[1776959623636,37.33,78326.83,0.0,0.74188,0.00011,25.38349]
[1776959623770,37.33,78326.83,0.0,0.74188,0.00011,25.38349]
[1776959624045,37.33,78326.83,0.0,0.74188,0.00011,25.38349]
[1776959624277,37.33,78326.83,0.0,0.74188,0.00011,25.38349]
[1776959625018,37.33,78332.1,0.0,0.74246,0.00011,25.35547]
[1776959627418,37.33,78334.63,0.0,0.74274,0.00011,25.34187]
[1776959627498,37.33,78334.63,0.0,0.74274,0.00011,25.34187]
[1776959627523,37.33,78334.63,0.0,0.74274,0.00011,25.34187]
[1776959627519,37.33,78340.75,0.0,0.74342,0.00011,25.3093]
[1776959630053,37.33,78336.03,0.0,0.7429,0.00011,25.33437]
[1776959630943,37.33,78336.03,0.0,0.7429,0.00011,25.33437]
[1776959630960,37.33,78336.03,0.0,0.7429,0.00011,25.33437]
[1776959631021,37.33,78336.03,0.0,0.7429,0.00011,25.33437]
[1776959631059,37.33,78331.18,0.0,0.74237,0.00011,25.36008]
[1776959636095,37.32,78327.47,0.0,0.74196,0.00011,25.37939]
[1776959636631,37.32,78327.47,0.0,0.74196,0.00011,25.37939]
[1776959636683,37.32,78327.47,0.0,0.74196,0.00011,25.37939]
[1776959636770,37.32,78327.47,0.0,0.74196,0.00011,25.37939]
[1776959642203,37.32,78327.72,0.0,0.742,0.00011,25.37769]
[1776959642208,37.32,78327.72,0.0,0.742,0.00011,25.37769]
[1776959642270,37.32,78327.72,0.0,0.742,0.00011,25.37769]
[1776959648180,37.32,78327.45,0.0,0.74198,0.00011,25.37857]
[1776959653215,37.32,78325.8,0.0,0.7418,0.00011,25.38696]
[1776959655230,37.32,78321.11,0.0,0.74129,0.00011,25.41161]
[1776959657244,37.32,78326.2,0.0,0.74186,0.00011,25.38446]
[1776959660265,37.32,78340.0,0.0,0.74338,0.00011,25.31106]
[1776959661279,37.32,78345.79,0.0,0.74401,0.00011,25.28018]
[1776959662283,37.32,78350.74,0.0,0.74456,0.00011,25.25364]
[1776959666941,37.32,78350.39,0.0,0.74453,0.00011,25.25508]
[1776959666993,37.32,78350.39,0.0,0.74453,0.00011,25.25508]
[1776959667024,37.32,78350.39,0.0,0.74453,0.00011,25.25508]
[1776959667936,37.32,78350.86,0.0,0.74458,0.00011,25.25245]
[1776959668326,37.32,78339.15,0.0,0.7433,0.00011,25.31476]
[1776959669333,37.31,78334.99,0.0,0.74285,0.00011,25.3367]
[1776959671542,37.31,78334.62,0.0,0.74281,0.00011,25.33846]
[1776959671573,37.31,78331.87,0.0,0.74253,0.00011,25.3495]
[1776959673361,37.31,78323.01,0.0,0.74156,0.00011,25.39618]
[1776959678400,37.31,78323.33,0.0,0.7416,0.00011,25.39397]
[1776959683434,37.31,78327.75,0.0,0.7421,0.00011,25.37016]
[1776959688468,37.31,78321.15,0.0,0.74138,0.00011,25.40477]
[1776959693504,37.31,78318.68,0.0,0.74112,0.00011,25.41736]
[1776959694511,37.3,78324.11,0.0,0.74172,0.00011,25.38852]
[1776959699545,37.3,78324.17,0.0,0.74173,0.00011,25.38783]
[1776959701560,37.3,78316.35,0.0,0.74087,0.00011,25.42906]
[1776959702567,37.3,78320.99,0.0,0.74138,0.00011,25.40442]
[1776959703574,37.3,78326.87,0.0,0.74203,0.00011,25.37319]
[1776959707602,37.3,78331.47,0.0,0.74255,0.00011,25.34856]
[1776959709615,37.3,78339.18,0.0,0.7434,0.00011,25.30753]
[1776959711630,37.3,78352.46,0.0,0.74485,0.00011,25.23672]
[1776959715658,37.3,78357.19,0.0,0.74538,0.00011,25.21093]
[1776959717672,37.3,78351.38,0.0,0.74475,0.00011,25.24141]
[1776959722707,37.3,78359.72,0.0,0.74568,0.00011,25.19613]
[1776959727743,37.29,78360.12,0.0,0.74575,0.00011,25.19269]
[1776959728750,37.29,78381.7,0.0,0.74811,0.00011,25.07625]
[1776959729757,37.29,78383.1,0.0,0.74827,0.00011,25.06851]
[1776959730764,37.29,78390.42,0.0,0.74906,0.00011,25.02874]
[1776959735807,37.29,78390.07,0.0,0.74906,0.00011,25.02659]
[1776959741841,37.28,78387.29,0.0,0.74877,0.00011,25.04074]
[1776959747639,37.28,78386.79,0.0,0.74873,0.00011,25.04282]
[1776959747883,37.28,78392.38,0.0,0.74934,0.00011,25.01222]
[1776959748890,37.28,78409.06,0.0,0.75116,0.00011,24.92142]
[1776959750904,37.28,78405.61,0.0,0.7508,0.00011,24.93914]
[1776959754931,37.27,78397.54,0.0,0.74996,0.00011,24.98104]
[1776959759967,37.27,78395.75,0.0,0.74978,0.00011,24.99031]
[1776959760974,37.27,78404.77,0.0,0.75076,0.00011,24.94117]
[1776959762988,37.27,78420.36,0.0,0.75245,0.00011,24.85595]
[1776959765007,37.26,78426.56,0.0,0.75313,0.00011,24.82111]
[1776959767016,37.26,78445.33,0.0,0.75516,0.00011,24.71717]
[1776959769033,37.26,78437.13,0.0,0.75429,0.00011,24.76168]
[1776959773067,37.25,78442.33,0.0,0.75488,0.00011,24.73186]
[1776959777095,37.25,78438.05,0.0,0.75444,0.00011,24.75394]
[1776959779109,37.25,78443.64,0.0,0.75505,0.00011,24.72256]
[1776959781419,37.25,78444.18,0.0,0.75512,0.00011,24.71931]
[1776959781485,37.25,78444.18,0.0,0.75512,0.00011,24.71931]
[1776959781520,37.25,78444.18,0.0,0.75512,0.00011,24.71931]
[1776959781618,37.25,78449.89,0.0,0.75573,0.00011,24.68753]
[1776959782130,37.24,78456.44,0.0,0.75644,0.00011,24.65108]
[1776959783137,37.24,78461.94,0.0,0.75703,0.00011,24.62043]
[1776959785151,37.24,78457.0,0.0,0.75651,0.00011,24.64761]
[1776959786161,37.24,78452.11,0.0,0.75599,0.00011,24.67431]
[1776959787167,37.24,78437.75,0.0,0.75445,0.00011,24.75327]
[1776959788174,37.24,78437.07,0.0,0.75439,0.00011,24.7567]
[1776959791195,37.24,78444.01,0.0,0.75517,0.00011,24.71414]
[1776959792202,37.24,78448.6,0.0,0.75567,0.00011,24.68853]
[1776959797237,37.23,78446.72,0.0,0.75549,0.00011,24.69766]
[1776959800276,37.23,78440.3,0.0,0.75481,0.00011,24.73224]
[1776959801275,37.23,78432.82,0.0,0.75401,0.00011,24.77311]
[1776959806310,37.22,78440.11,0.0,0.75483,0.00011,24.73126]
[1776959810338,37.22,78435.83,0.0,0.75439,0.00011,24.7536]
[1776959811345,37.22,78430.32,0.0,0.75381,0.00011,24.78359]
[1776959815373,37.21,78422.54,0.0,0.75299,0.00011,24.82492]
[1776959820410,37.21,78420.29,0.0,0.75278,0.00011,24.83572]
[1776959821416,37.2,78411.07,0.0,0.7518,0.00011,24.88545]
[1776959824437,37.2,78403.54,0.0,0.751,0.00011,24.92555]
[1776959827459,37.2,78398.98,0.0,0.75053,0.00011,24.9494]
[1776959832494,37.19,78398.38,0.0,0.7505,0.00011,24.95058]
[1776959834508,37.19,78403.51,0.0,0.75107,0.00011,24.92178]
[1776959839542,37.18,78398.78,0.0,0.75059,0.00011,24.94578]
[1776959841557,37.18,78393.37,0.0,0.75001,0.00011,24.97509]
[1776959843571,37.18,78384.0,0.0,0.74899,0.00011,25.02581]
[1776959844578,37.18,78378.03,0.0,0.74834,0.00011,25.05803]
[1776959845585,37.18,78376.44,0.0,0.74817,0.00011,25.06645]
[1776959846592,37.18,78375.94,0.0,0.74812,0.00011,25.06895]
[1776959847599,37.18,78374.82,0.0,0.74801,0.00011,25.0748]
[1776959848606,37.18,78375.58,0.0,0.74809,0.00011,25.07046]
[1776959850620,37.18,78381.75,0.0,0.74877,0.00011,25.03656]
[1776959851627,37.17,78378.63,0.0,0.74846,0.00011,25.04993]
[1776959852635,37.17,78380.32,0.0,0.74864,0.00011,25.04056]
[1776959853641,37.17,78380.64,0.0,0.74868,0.00011,25.03863]
[1776959854649,37.17,78381.16,0.0,0.74874,0.00011,25.03561]
[1776959855781,37.17,78381.16,0.0,0.74874,0.00011,25.03561]
[1776959855656,37.17,78378.87,0.0,0.7485,0.00011,25.04784]
[1776959856663,37.17,78382.66,0.0,0.74892,0.00011,25.02705]
[1776959858676,37.17,78386.12,0.0,0.7493,0.00011,25.00786]
[1776959859791,37.17,78386.12,0.0,0.7493,0.00011,25.00786]
[1776959859684,37.17,78389.06,0.0,0.74963,0.00011,24.99137]
[1776959860691,37.17,78386.46,0.0,0.74936,0.00011,25.00503]
[1776959864719,37.16,78381.92,0.0,0.7489,0.00011,25.02772]
[1776959865726,37.16,78359.57,0.0,0.74646,0.00011,25.14856]
[1776959866733,37.16,78353.73,0.0,0.74582,0.00011,25.17983]
[1776959871768,37.15,78351.82,0.0,0.74563,0.00011,25.18892]
[1776959874789,37.15,78355.93,0.0,0.7461,0.00011,25.16607]
[1776959875796,37.15,78361.4,0.0,0.7467,0.00011,25.13634]
[1776959876803,37.15,78364.08,0.0,0.747,0.00011,25.12162]
[1776959877815,37.15,78366.89,0.0,0.74731,0.00011,25.1062]
[1776959878822,37.15,78369.99,0.0,0.74766,0.00011,25.08921]
[1776959879829,37.15,78368.74,0.0,0.74752,0.00011,25.09578]
[1776959880836,37.15,78370.92,0.0,0.74777,0.00011,25.08377]
[1776959881843,37.15,78373.51,0.0,0.74805,0.00011,25.06955]
[1776959883857,37.14,78370.16,0.0,0.74769,0.00011,25.08734]
[1776959884865,37.14,78373.01,0.0,0.74801,0.00011,25.0717]
[1776959885872,37.14,78375.61,0.0,0.7483,0.00011,25.05742]
[1776959887885,37.14,78378.5,0.0,0.74862,0.00011,25.04139]
[1776959888893,37.14,78388.47,0.0,0.74971,0.00011,24.98701]
[1776959889899,37.14,78395.44,0.0,0.75047,0.00011,24.9489]
[1776959894935,37.14,78400.04,0.0,0.75097,0.00011,24.9236]
[1776959895942,37.14,78404.57,0.0,0.75146,0.00011,24.89881]
[1776959900977,37.14,78408.27,0.0,0.75186,0.00011,24.87867]
[1776959902991,37.14,78412.85,0.0,0.75236,0.00011,24.85364]
[1776959908026,37.14,78421.28,0.0,0.75329,0.00011,24.80628]
[1776959911048,37.13,78426.96,0.0,0.75394,0.00011,24.77055]
[1776959912054,37.13,78432.09,0.0,0.7545,0.00011,24.74192]
[1776959915076,37.13,78424.67,0.0,0.75372,0.00011,24.78196]
[1776959920111,37.12,78426.14,0.0,0.7539,0.00011,24.77225]
[1776959925146,37.12,78425.16,0.0,0.75383,0.00011,24.77607]
[1776959928167,37.12,78419.45,0.0,0.75323,0.00011,24.80657]
[1776959933201,37.11,78425.26,0.0,0.75389,0.00011,24.7728]
[1776959938236,37.1,78423.53,0.0,0.75374,0.00011,24.78034]
[1776959942265,37.1,78429.62,0.0,0.75442,0.00011,24.7454]
[1776959947300,37.09,78426.23,0.0,0.75408,0.00011,24.76264]
[1776959951328,37.09,78420.71,0.0,0.75351,0.00011,24.7918]
[1776959952335,37.09,78409.24,0.0,0.75227,0.00011,24.85459]
[1776959953342,37.09,78405.41,0.0,0.75187,0.00011,24.87521]
[1776959956363,37.08,78413.08,0.0,0.75272,0.00011,24.83177]
[1776959957370,37.08,78417.82,0.0,0.75324,0.00011,24.80529]
[1776959960391,37.08,78424.01,0.0,0.75393,0.00011,24.77013]
[1776959964419,37.07,78418.87,0.0,0.7534,0.00011,24.79723]
[1776959969453,37.07,78413.53,0.0,0.75285,0.00011,24.82497]
[1776959972475,37.06,78406.37,0.0,0.75211,0.00011,24.85988]
[1776959977510,37.06,78407.16,0.0,0.75224,0.00011,24.85363]
[1776959982545,37.05,78406.45,0.0,0.75219,0.00011,24.8557]
[1776959987580,37.05,78410.1,0.0,0.75262,0.00011,24.83388]
[1776959992614,37.04,78408.82,0.0,0.75251,0.00011,24.83927]
[1776959997650,37.03,78410.27,0.0,0.7527,0.00011,24.82967]
[1776960001727,37.03,78419.57,0.0,0.75373,0.00011,24.7771]
[1776960002278,37.03,78419.57,0.0,0.75373,0.00011,24.7771]
[1776960002432,37.03,78419.57,0.0,0.75373,0.00011,24.7771]
[1776960002733,37.03,78429.41,0.0,0.7548,0.00011,24.72239]
[1776960004747,37.03,78422.14,0.0,0.75402,0.00011,24.76223]
[1776960005748,37.03,78422.14,0.0,0.75402,0.00011,24.76223]
[1776960007773,37.03,78431.58,0.0,0.75505,0.00011,24.70948]
[1776960009361,37.03,78430.15,0.0,0.7549,0.00011,24.71721]
[1776960009409,37.03,78430.15,0.0,0.7549,0.00011,24.71721]
[1776960009528,37.03,78430.15,0.0,0.7549,0.00011,24.71721]
[1776960010226,37.03,78429.33,0.0,0.75482,0.00011,24.72138]
[1776960010279,37.03,78429.33,0.0,0.75482,0.00011,24.72138]
[1776960010518,37.03,78429.33,0.0,0.75482,0.00011,24.72138]
[1776960010789,37.02,78429.38,0.0,0.75483,0.00011,24.72091]
[1776960013811,37.02,78436.69,0.0,0.75563,0.00011,24.67979]
[1776960015832,37.02,78450.15,0.0,0.75708,0.00011,24.60457]
[1776960017846,37.02,78458.29,0.0,0.75796,0.00011,24.55898]
[1776960018853,37.02,78447.91,0.0,0.75685,0.00011,24.61689]
[1776960020869,37.02,78444.89,0.0,0.75652,0.00011,24.63351]
[1776960025114,37.02,78449.54,0.0,0.75703,0.00011,24.6072]
[1776960025200,37.02,78449.54,0.0,0.75703,0.00011,24.6072]
[1776960025279,37.02,78449.54,0.0,0.75703,0.00011,24.6072]
[1776960026910,37.02,78458.42,0.0,0.75799,0.00011,24.55743]
[1776960031946,37.02,78451.81,0.0,0.7573,0.00011,24.59079]
[1776960033489,37.02,78448.07,0.0,0.7569,0.00011,24.61157]
[1776960033525,37.02,78448.07,0.0,0.7569,0.00011,24.61157]
[1776960033540,37.02,78448.07,0.0,0.7569,0.00011,24.61157]
[1776960034175,37.02,78445.42,0.0,0.75662,0.00011,24.62623]
[1776960034280,37.02,78445.42,0.0,0.75662,0.00011,24.62623]
[1776960034969,37.02,78434.83,0.0,0.75548,0.00011,24.68501]
[1776960035976,37.02,78434.2,0.0,0.75541,0.00011,24.68831]
[1776960040011,37.01,78427.74,0.0,0.75473,0.00011,24.72337]
[1776960041014,37.01,78418.44,0.0,0.75373,0.00011,24.77462]
[1776960043028,37.01,78419.05,0.0,0.75381,0.00011,24.77065]
[1776960048071,37.01,78414.55,0.0,0.75335,0.00011,24.79405]
[1776960049013,37.01,78414.55,0.0,0.75335,0.00011,24.79405]
[1776960049021,37.01,78414.55,0.0,0.75335,0.00011,24.79405]
[1776960049065,37.01,78414.55,0.0,0.75335,0.00011,24.79405]
[1776960049974,37.01,78414.55,0.0,0.75335,0.00011,24.79405]
[1776960050021,37.01,78414.55,0.0,0.75335,0.00011,24.79405]
[1776960051105,37.0,78413.32,0.0,0.75322,0.00011,24.80022]
[1776960051157,37.0,78413.32,0.0,0.75322,0.00011,24.80022]
[1776960051271,37.0,78413.32,0.0,0.75322,0.00011,24.80022]
[1776960051371,37.0,78413.45,0.0,0.75324,0.00011,24.79919]
[1776960055697,37.0,78412.45,0.0,0.75315,0.00011,24.80379]
[1776960055749,37.0,78412.45,0.0,0.75315,0.00011,24.80379]
[1776960055777,37.0,78412.45,0.0,0.75315,0.00011,24.80379]
[1776960057949,37.0,78411.88,0.0,0.7531,0.00011,24.80631]
[1776960057996,37.0,78411.88,0.0,0.7531,0.00011,24.80631]
[1776960058023,37.0,78411.88,0.0,0.7531,0.00011,24.80631]
[1776960058045,37.0,78411.81,0.0,0.75311,0.00011,24.80608]
[1776960061163,36.99,78426.06,0.0,0.75467,0.00011,24.72633]
[1776960063065,36.99,78426.06,0.0,0.75467,0.00011,24.72633]
[1776960062170,36.99,78429.4,0.0,0.75503,0.00011,24.70758]
[1776960063275,36.99,78429.4,0.0,0.75503,0.00011,24.70758]
[1776960063288,36.99,78429.4,0.0,0.75503,0.00011,24.70758]
[1776960063929,36.99,78429.4,0.0,0.75503,0.00011,24.70758]
[1776960064023,36.99,78429.4,0.0,0.75503,0.00011,24.70758]
[1776960065191,36.99,78419.58,0.0,0.75398,0.00011,24.7614]
[1776960067028,36.99,78419.58,0.0,0.75398,0.00011,24.7614]
[1776960067081,36.99,78419.58,0.0,0.75398,0.00011,24.7614]
[1776960067273,36.99,78420.33,0.0,0.75407,0.00011,24.75674]
[1776960069309,36.99,78424.81,0.0,0.75456,0.00011,24.73166]
[1776960069381,36.99,78424.81,0.0,0.75456,0.00011,24.73166]
[1776960069520,36.99,78424.81,0.0,0.75456,0.00011,24.73166]
[1776960069568,36.99,78425.37,0.0,0.75463,0.00011,24.72833]
[1776960072240,36.98,78417.21,0.0,0.75375,0.00011,24.77283]
[1776960073247,36.98,78408.28,0.0,0.75279,0.00011,24.82192]
[1776960076268,36.98,78402.03,0.0,0.75213,0.00011,24.85542]
[1776960080632,36.98,78401.61,0.0,0.7521,0.00011,24.85671]
[1776960080685,36.98,78401.61,0.0,0.7521,0.00011,24.85671]
[1776960080773,36.98,78401.61,0.0,0.7521,0.00011,24.85671]
[1776960082309,36.97,78390.0,0.0,0.75086,0.00011,24.91952]
[1776960084324,36.97,78383.1,0.0,0.75011,0.00011,24.95669]
[1776960085331,36.97,78391.11,0.0,0.751,0.00011,24.91236]
[1776960086338,36.97,78407.07,0.0,0.75274,0.00011,24.82413]
[1776960087345,36.97,78409.67,0.0,0.75303,0.00011,24.80954]
[1776960091082,36.97,78414.59,0.0,0.75357,0.00011,24.78186]
[1776960091131,36.96,78415.06,0.0,0.75365,0.00011,24.77537]
[1776960091270,36.96,78415.06,0.0,0.75365,0.00011,24.77537]
[1776960093387,36.96,78424.13,0.0,0.75464,0.00011,24.7246]
[1776960096408,36.96,78416.44,0.0,0.75382,0.00011,24.76665]
[1776960098422,36.96,78422.69,0.0,0.75451,0.00011,24.73152]
[1776960099429,36.96,78433.93,0.0,0.75573,0.00011,24.66884]
[1776960100436,36.96,78442.38,0.0,0.75664,0.00011,24.62161]
[1776960105471,36.96,78444.38,0.0,0.75686,0.00011,24.6101]
[1776960109502,36.96,78457.36,0.0,0.75827,0.00011,24.53718]
[1776960110509,36.96,78455.25,0.0,0.75804,0.00011,24.54901]
[1776960111517,36.96,78448.9,0.0,0.75736,0.00011,24.58454]
[1776960113850,36.96,78452.77,0.0,0.75777,0.00011,24.56283]
[1776960113902,36.96,78452.77,0.0,0.75777,0.00011,24.56283]
[1776960114022,36.96,78452.77,0.0,0.75777,0.00011,24.56283]
[1776960119076,36.95,78451.54,0.0,0.75764,0.00011,24.56954]
[1776960119078,36.95,78459.14,0.0,0.75846,0.00011,24.52686]
[1776960119281,36.95,78459.14,0.0,0.75846,0.00011,24.52686]
[1776960119286,36.95,78459.14,0.0,0.75846,0.00011,24.52686]
[1776960119751,36.95,78459.14,0.0,0.75846,0.00011,24.52686]
[1776960119774,36.95,78459.14,0.0,0.75846,0.00011,24.52686]
[1776960119813,36.95,78459.14,0.0,0.75846,0.00011,24.52686]
[1776960119902,36.95,78459.14,0.0,0.75846,0.00011,24.52686]
[1776960120021,36.95,78459.14,0.0,0.75846,0.00011,24.52686]
[1776960120730,36.95,78459.39,0.0,0.75849,0.00011,24.52545]
[1776960120777,36.95,78459.39,0.0,0.75849,0.00011,24.52545]
[1776960120782,36.95,78459.39,0.0,0.75849,0.00011,24.52545]
[1776960120944,36.95,78459.39,0.0,0.75849,0.00011,24.52545]
[1776960121022,36.95,78459.39,0.0,0.75849,0.00011,24.52545]
[1776960121123,36.95,78459.21,0.0,0.75847,0.00011,24.52646]
[1776960121588,36.95,78450.68,0.0,0.75755,0.00011,24.57424]
[1776960122594,36.95,78442.21,0.0,0.75664,0.00011,24.62156]
[1776960123495,36.95,78442.21,0.0,0.75664,0.00011,24.62156]
[1776960123526,36.95,78442.21,0.0,0.75664,0.00011,24.62156]
[1776960123594,36.95,78442.21,0.0,0.75664,0.00011,24.62156]
[1776960124018,36.95,78442.21,0.0,0.75664,0.00011,24.62156]
[1776960124074,36.95,78442.21,0.0,0.75664,0.00011,24.62156]
[1776960124038,36.95,78445.23,0.0,0.75697,0.00011,24.60451]
[1776960124272,36.95,78445.23,0.0,0.75697,0.00011,24.60451]
[1776960124610,36.95,78451.78,0.0,0.75768,0.00011,24.56789]
[1776960125330,36.95,78451.78,0.0,0.75768,0.00011,24.56789]
[1776960125348,36.95,78451.78,0.0,0.75768,0.00011,24.56789]
[1776960125527,36.95,78451.78,0.0,0.75768,0.00011,24.56789]
[1776960125618,36.95,78457.89,0.0,0.75833,0.00011,24.53356]
[1776960126625,36.95,78471.52,0.0,0.7598,0.00011,24.45694]
[1776960128639,36.95,78466.9,0.0,0.7593,0.00011,24.48297]
[1776960129700,36.95,78466.9,0.0,0.7593,0.00011,24.48297]
[1776960129722,36.95,78466.9,0.0,0.7593,0.00011,24.48297]
[1776960129779,36.95,78466.9,0.0,0.7593,0.00011,24.48297]
[1776960130682,36.95,78466.42,0.0,0.75925,0.00011,24.48576]
[1776960130734,36.95,78466.42,0.0,0.75925,0.00011,24.48576]
[1776960130773,36.95,78466.42,0.0,0.75925,0.00011,24.48576]
[1776960130835,36.95,78465.34,0.0,0.75913,0.00011,24.49186]
[1776960133674,36.95,78459.01,0.0,0.75845,0.00011,24.52743]
[1776960134644,36.95,78459.01,0.0,0.75845,0.00011,24.52743]
[1776960134696,36.95,78459.01,0.0,0.75845,0.00011,24.52743]
[1776960134776,36.95,78459.01,0.0,0.75845,0.00011,24.52743]
[1776960136074,36.95,78457.33,0.0,0.75827,0.00011,24.53683]
[1776960136128,36.95,78457.33,0.0,0.75827,0.00011,24.53683]
[1776960136270,36.95,78456.14,0.0,0.75814,0.00011,24.5435]
[1776960136695,36.95,78455.91,0.0,0.75812,0.00011,24.54476]
[1776960138709,36.95,78471.34,0.0,0.75978,0.00011,24.45803]
[1776960140723,36.95,78475.37,0.0,0.76021,0.00011,24.43533]
[1776960141384,36.95,78475.37,0.0,0.76021,0.00011,24.43533]
[1776960141436,36.95,78475.37,0.0,0.76021,0.00011,24.43533]
[1776960141525,36.95,78475.37,0.0,0.76021,0.00011,24.43533]
[1776960142309,36.95,78475.83,0.0,0.76026,0.00011,24.43282]
[1776960142362,36.95,78475.83,0.0,0.76026,0.00011,24.43282]
[1776960142519,36.95,78475.83,0.0,0.76026,0.00011,24.43282]
[1776960142737,36.95,78477.79,0.0,0.76046,0.00011,24.42185]
[1776960144751,36.95,78469.98,0.0,0.75963,0.00011,24.46599]
[1776960145602,36.95,78469.98,0.0,0.75963,0.00011,24.46599]
[1776960145654,36.95,78469.98,0.0,0.75963,0.00011,24.46599]
[1776960145776,36.95,78469.98,0.0,0.75963,0.00011,24.46599]
[1776960150694,36.96,78472.94,0.0,0.75994,0.00011,24.44973]
[1776960150706,36.96,78472.94,0.0,0.75994,0.00011,24.44973]
[1776960150768,36.96,78472.94,0.0,0.75994,0.00011,24.44973]
[1776960151837,36.96,78470.43,0.0,0.75967,0.00011,24.4639]
[1776960151874,36.96,78470.43,0.0,0.75967,0.00011,24.4639]
[1776960152020,36.96,78470.43,0.0,0.75967,0.00011,24.4639]
[1776960152051,36.96,78473.15,0.0,0.75998,0.00011,24.44523]
[1776960157843,36.96,78476.11,0.0,0.76029,0.00011,24.42891]
[1776960158974,36.96,78476.11,0.0,0.76029,0.00011,24.42891]
[1776960159020,36.96,78476.11,0.0,0.76029,0.00011,24.42891]
[1776960160316,36.96,78482.27,0.0,0.76094,0.00011,24.39435]
[1776960160355,36.96,78482.27,0.0,0.76094,0.00011,24.39435]
[1776960160527,36.96,78482.27,0.0,0.76094,0.00011,24.39435]
[1776960160865,36.96,78483.59,0.0,0.76108,0.00011,24.38703]
[1776960163886,36.96,78472.23,0.0,0.75986,0.00011,24.45144]
[1776960164737,36.96,78472.23,0.0,0.75986,0.00011,24.45144]
[1776960164776,36.96,78472.23,0.0,0.75986,0.00011,24.45144]
[1776960164893,36.96,78472.28,0.0,0.75986,0.00011,24.45121]
[1776960166510,36.96,78473.06,0.0,0.75995,0.00011,24.44688]
[1776960169466,36.96,78469.04,0.0,0.75951,0.00011,24.46968]
[1776960169501,36.96,78469.04,0.0,0.75951,0.00011,24.46968]
[1776960169531,36.96,78469.04,0.0,0.75951,0.00011,24.46968]
[1776960169993,36.96,78469.04,0.0,0.75951,0.00011,24.46968]
[1776960170024,36.96,78469.04,0.0,0.75951,0.00011,24.46968]
[1776960170087,36.96,78468.76,0.0,0.75948,0.00011,24.47129]
[1776960170413,36.96,78468.76,0.0,0.75948,0.00011,24.47129]
[1776960176018,36.96,78468.0,0.0,0.7594,0.00011,24.47575]
[1776960176068,36.96,78468.0,0.0,0.7594,0.00011,24.47575]
[1776960176274,36.96,78468.51,0.0,0.75945,0.00011,24.47292]
[1776960176541,36.96,78468.51,0.0,0.75945,0.00011,24.47292]
[1776960176581,36.96,78468.51,0.0,0.75945,0.00011,24.47292]
[1776960176693,36.96,78468.51,0.0,0.75945,0.00011,24.47292]
[1776960176977,36.96,78469.23,0.0,0.75953,0.00011,24.46891]
[1776960178991,36.96,78476.37,0.0,0.76029,0.00011,24.42885]
[1776960182011,36.96,78450.9,0.0,0.75755,0.00011,24.57208]
[1776960183019,36.96,78446.42,0.0,0.75707,0.00011,24.59706]
[1776960184652,36.96,78446.62,0.0,0.75709,0.00011,24.59584]
[1776960184770,36.96,78446.62,0.0,0.75709,0.00011,24.59584]
[1776960189778,36.96,78444.54,0.0,0.75688,0.00011,24.60696]
[1776960191738,36.96,78439.25,0.0,0.75631,0.00011,24.63623]
[1776960191790,36.96,78439.25,0.0,0.75631,0.00011,24.63623]
[1776960192082,36.96,78437.91,0.0,0.75617,0.00011,24.64355]
[1776960194381,36.96,78438.34,0.0,0.75622,0.00011,24.64083]
[1776960194520,36.96,78438.34,0.0,0.75622,0.00011,24.64083]
[1776960195017,36.96,78438.34,0.0,0.75622,0.00011,24.64083]
[1776960195069,36.96,78438.34,0.0,0.75622,0.00011,24.64083]
[1776960195109,36.96,78435.67,0.0,0.75594,0.00011,24.65555]
[1776960195271,36.96,78435.67,0.0,0.75594,0.00011,24.65555]
[1776960196116,36.96,78428.67,0.0,0.75518,0.00011,24.69451]
[1776960198130,36.96,78426.94,0.0,0.75501,0.00011,24.70349]
[1776960198738,36.96,78426.94,0.0,0.75501,0.00011,24.70349]
[1776960198770,36.96,78426.94,0.0,0.75501,0.00011,24.70349]
[1776960198837,36.96,78426.94,0.0,0.75501,0.00011,24.70349]
[1776960199137,36.95,78426.54,0.0,0.75497,0.00011,24.70548]
[1776960199638,36.95,78426.54,0.0,0.75497,0.00011,24.70548]
[1776960199780,36.95,78426.54,0.0,0.75497,0.00011,24.70548]
[1776960200144,36.95,78425.17,0.0,0.75482,0.00011,24.71285]
[1776960202002,36.95,78421.66,0.0,0.75445,0.00011,24.7321]
[1776960202022,36.95,78421.66,0.0,0.75445,0.00011,24.7321]
[1776960202286,36.95,78421.0,0.0,0.75438,0.00011,24.73549]
[1776960206770,36.95,78423.3,0.0,0.75465,0.00011,24.72174]
[1776960206821,36.95,78423.3,0.0,0.75465,0.00011,24.72174]
[1776960207024,36.95,78423.3,0.0,0.75465,0.00011,24.72174]
[1776960207193,36.95,78423.26,0.0,0.75465,0.00011,24.72171]
[1776960208363,36.95,78422.23,0.0,0.75454,0.00011,24.72718]
[1776960208373,36.95,78422.23,0.0,0.75454,0.00011,24.72718]
[1776960208522,36.95,78422.23,0.0,0.75454,0.00011,24.72718]
[1776960210383,36.95,78428.37,0.0,0.75522,0.00011,24.69257]
[1776960210483,36.95,78428.37,0.0,0.75522,0.00011,24.69257]
[1776960210520,36.95,78428.37,0.0,0.75522,0.00011,24.69257]
[1776960211221,36.94,78428.39,0.0,0.75524,0.00011,24.68884]
[1776960212898,36.94,78427.67,0.0,0.75517,0.00011,24.69264]
[1776960213021,36.94,78427.67,0.0,0.75517,0.00011,24.69264]
[1776960213078,36.94,78427.67,0.0,0.75517,0.00011,24.69264]
[1776960215323,36.94,78424.47,0.0,0.75483,0.00011,24.70977]
[1776960215376,36.94,78424.47,0.0,0.75483,0.00011,24.70977]
[1776960215521,36.94,78424.47,0.0,0.75483,0.00011,24.70977]
[1776960216256,36.94,78431.32,0.0,0.75558,0.00011,24.67143]
[1776960217656,36.94,78431.31,0.0,0.75558,0.00011,24.6713]
[1776960217708,36.94,78431.31,0.0,0.75558,0.00011,24.6713]
[1776960217769,36.94,78431.31,0.0,0.75558,0.00011,24.6713]
[1776960221783,36.94,78427.99,0.0,0.75523,0.00011,24.68919]
[1776960221835,36.94,78427.99,0.0,0.75523,0.00011,24.68919]
[1776960222032,36.94,78427.99,0.0,0.75523,0.00011,24.68919]
[1776960222083,36.94,78429.89,0.0,0.75545,0.00011,24.6782]
[1776960225364,36.94,78432.9,0.0,0.75578,0.00011,24.66102]
[1776960225417,36.94,78432.9,0.0,0.75578,0.00011,24.66102]
[1776960225524,36.94,78432.9,0.0,0.75578,0.00011,24.66102]
[1776960225592,36.94,78438.61,0.0,0.7564,0.00011,24.62899]
[1776960231932,36.93,78439.02,0.0,0.75646,0.00011,24.62596]
[1776960231984,36.93,78439.02,0.0,0.75646,0.00011,24.62596]
[1776960232024,36.93,78439.02,0.0,0.75646,0.00011,24.62596]
[1776960232082,36.93,78434.9,0.0,0.75602,0.00011,24.64863]
[1776960236644,36.93,78434.9,0.0,0.75603,0.00011,24.64813]
[1776960236696,36.93,78434.9,0.0,0.75603,0.00011,24.64813]
[1776960236786,36.93,78434.9,0.0,0.75603,0.00011,24.64813]
[1776960236879,36.93,78433.44,0.0,0.75588,0.00011,24.65592]
[1776960240323,36.93,78434.08,0.0,0.75595,0.00011,24.65199]
[1776960240375,36.93,78434.08,0.0,0.75595,0.00011,24.65199]
[1776960240521,36.93,78434.08,0.0,0.75595,0.00011,24.65199]
[1776960240621,36.93,78438.0,0.0,0.75638,0.00011,24.62995]
[1776960245259,36.93,78439.45,0.0,0.75654,0.00011,24.62143]
[1776960245270,36.93,78439.45,0.0,0.75654,0.00011,24.62143]
[1776960245273,36.92,78442.21,0.0,0.75685,0.00011,24.60574]
[1776960245316,36.92,78442.21,0.0,0.75685,0.00011,24.60574]
[1776960245791,36.92,78442.21,0.0,0.75685,0.00011,24.60574]
[1776960246019,36.92,78442.21,0.0,0.75685,0.00011,24.60574]
[1776960246062,36.92,78437.2,0.0,0.75631,0.00011,24.63357]
[1776960248482,36.92,78433.37,0.0,0.7559,0.00011,24.65478]
[1776960248520,36.92,78433.37,0.0,0.7559,0.00011,24.65478]
[1776960249097,36.92,78433.37,0.0,0.7559,0.00011,24.65478]
[1776960249120,36.92,78442.25,0.0,0.75686,0.00011,24.6049]
[1776960251226,36.92,78444.51,0.0,0.75711,0.00011,24.59226]
[1776960251281,36.92,78444.51,0.0,0.75711,0.00011,24.59226]
[1776960251529,36.92,78443.5,0.0,0.757,0.00011,24.5978]
[1776960253491,36.92,78444.03,0.0,0.75706,0.00011,24.5946]
[1776960253496,36.92,78444.03,0.0,0.75706,0.00011,24.5946]
[1776960253523,36.92,78444.03,0.0,0.75706,0.00011,24.5946]
[1776960253537,36.92,78440.36,0.0,0.75667,0.00011,24.615]
[1776960259140,36.92,78439.38,0.0,0.75657,0.00011,24.61989]
[1776960259240,36.92,78439.38,0.0,0.75657,0.00011,24.61989]
[1776960259270,36.92,78439.38,0.0,0.75657,0.00011,24.61989]
[1776960259266,36.92,78438.79,0.0,0.75651,0.00011,24.62289]
[1776960259559,36.92,78434.73,0.0,0.75607,0.00011,24.64555]
[1776960261573,36.92,78444.11,0.0,0.75709,0.00011,24.59281]
[1776960267216,36.92,78444.19,0.0,0.75711,0.00011,24.59189]
[1776960267268,36.92,78444.19,0.0,0.75711,0.00011,24.59189]
[1776960267272,36.92,78444.19,0.0,0.75711,0.00011,24.59189]
[1776960267248,36.91,78442.27,0.0,0.75691,0.00011,24.60237]
[1776960267614,36.91,78442.82,0.0,0.75697,0.00011,24.59929]
[1776960271725,36.91,78439.82,0.0,0.75665,0.00011,24.61565]
[1776960271778,36.91,78439.82,0.0,0.75665,0.00011,24.61565]
[1776960272000,36.91,78439.82,0.0,0.75665,0.00011,24.61565]
[1776960272033,36.91,78434.24,0.0,0.75607,0.00011,24.64326]
[1776960272650,36.91,78420.1,0.0,0.75454,0.00011,24.72182]
[1776960273656,36.91,78413.8,0.0,0.75386,0.00011,24.75653]
[1776960276678,36.91,78406.1,0.0,0.75304,0.00011,24.79828]
[1776960279699,36.91,78400.98,0.0,0.7525,0.00011,24.82561]
[1776960283142,36.9,78397.8,0.0,0.75217,0.00011,24.84246]
[1776960285521,36.9,78393.24,0.0,0.75169,0.00011,24.86651]
[1776960287977,36.9,78392.27,0.0,0.7516,0.00011,24.87108]
[1776960288068,36.9,78392.27,0.0,0.7516,0.00011,24.87108]
[1776960288071,36.9,78398.12,0.0,0.75225,0.00011,24.8384]
[1776960291068,36.89,78399.47,0.0,0.75242,0.00011,24.82985]
[1776960291121,36.89,78399.47,0.0,0.75242,0.00011,24.82985]
[1776960291440,36.89,78398.41,0.0,0.75231,0.00011,24.83537]
[1776960291787,36.89,78395.1,0.0,0.75194,0.00011,24.85365]
[1776960292790,36.89,78385.62,0.0,0.75091,0.00011,24.90559]
[1776960293797,36.89,78380.0,0.0,0.7503,0.00011,24.93615]
[1776960294804,36.89,78371.86,0.0,0.74941,0.00011,24.98071]
[1776960295811,36.89,78363.64,0.0,0.74851,0.00011,25.02575]
[1776960297825,36.89,78360.73,0.0,0.74819,0.00011,25.04154]
[1776960302860,36.89,78361.51,0.0,0.74829,0.00011,25.03674]
[1776960304092,36.89,78361.51,0.0,0.74829,0.00011,25.03674]
[1776960304182,36.89,78361.51,0.0,0.74829,0.00011,25.03674]
[1776960304318,36.89,78361.51,0.0,0.74829,0.00011,25.03674]
[1776960304330,36.89,78361.51,0.0,0.74829,0.00011,25.03674]
[1776960304527,36.88,78361.0,0.0,0.74824,0.00011,25.03931]
[1776960304874,36.88,78352.94,0.0,0.74735,0.00011,25.0833]
[1776960305881,36.88,78359.9,0.0,0.74812,0.00011,25.0452]
[1776960307897,36.88,78368.57,0.0,0.74908,0.00011,24.99747]
[1776960308901,36.88,78375.74,0.0,0.74987,0.00011,24.95803]
[1776960309909,36.88,78381.65,0.0,0.75052,0.00011,24.92547]
[1776960311619,36.88,78384.72,0.0,0.75086,0.00011,24.90808]
[1776960311755,36.88,78384.72,0.0,0.75086,0.00011,24.90808]
[1776960311769,36.88,78384.72,0.0,0.75086,0.00011,24.90808]
[1776960312782,36.88,78384.93,0.0,0.75089,0.00011,24.90647]
[1776960313023,36.88,78384.93,0.0,0.75089,0.00011,24.90647]
[1776960314944,36.87,78393.05,0.0,0.75181,0.00011,24.86039]
[1776960315951,36.87,78398.69,0.0,0.75243,0.00011,24.8288]
[1776960318972,36.87,78392.21,0.0,0.75175,0.00011,24.86317]
[1776960319885,36.87,78392.21,0.0,0.75175,0.00011,24.86317]
[1776960319937,36.87,78392.21,0.0,0.75175,0.00011,24.86317]
[1776960320025,36.87,78392.21,0.0,0.75175,0.00011,24.86317]
[1776960321902,36.87,78391.22,0.0,0.75165,0.00011,24.86789]
[1776960321949,36.87,78391.22,0.0,0.75165,0.00011,24.86789]
[1776960322028,36.87,78391.22,0.0,0.75165,0.00011,24.86789]
[1776960322046,36.86,78386.07,0.0,0.7511,0.00011,24.89593]
[1776960324009,36.86,78378.38,0.0,0.75027,0.00011,24.93759]
[1776960326021,36.86,78386.02,0.0,0.75112,0.00011,24.89478]
[1776960327029,36.86,78391.91,0.0,0.75177,0.00011,24.86195]
[1776960327861,36.86,78391.91,0.0,0.75177,0.00011,24.86195]
[1776960328020,36.86,78391.91,0.0,0.75177,0.00011,24.86195]
[1776960328896,36.86,78392.29,0.0,0.75182,0.00011,24.85956]
[1776960328927,36.86,78392.29,0.0,0.75182,0.00011,24.85956]
[1776960329019,36.86,78392.29,0.0,0.75182,0.00011,24.85956]
[1776960331057,36.86,78408.62,0.0,0.75363,0.00011,24.76502]
[1776960332064,36.85,78415.4,0.0,0.75438,0.00011,24.72677]
[1776960334078,36.85,78422.41,0.0,0.75515,0.00011,24.68752]
[1776960337559,36.85,78424.73,0.0,0.75541,0.00011,24.67394]
[1776960337628,36.85,78424.73,0.0,0.75541,0.00011,24.67394]
[1776960337772,36.85,78424.73,0.0,0.75541,0.00011,24.67394]
[1776960338106,36.85,78430.13,0.0,0.756,0.00011,24.64364]
[1776960339114,36.85,78438.53,0.0,0.75691,0.00011,24.59652]
[1776960341129,36.85,78446.16,0.0,0.75773,0.00011,24.55362]
[1776960346165,36.85,78448.48,0.0,0.75799,0.00011,24.54051]
[1776960347870,36.85,78448.56,0.0,0.758,0.00011,24.54005]
[1776960347917,36.85,78448.56,0.0,0.758,0.00011,24.54005]
[1776960348021,36.85,78448.56,0.0,0.758,0.00011,24.54005]
[1776960352471,36.85,78448.42,0.0,0.75798,0.00011,24.54082]
[1776960352522,36.85,78448.42,0.0,0.75798,0.00011,24.54082]
[1776960352768,36.85,78448.42,0.0,0.75798,0.00011,24.54082]
[1776960356237,36.85,78456.66,0.0,0.75887,0.00011,24.49444]
[1776960357243,36.85,78461.19,0.0,0.75936,0.00011,24.46895]
[1776960357948,36.85,78461.19,0.0,0.75936,0.00011,24.46895]
[1776960358003,36.85,78461.19,0.0,0.75936,0.00011,24.46895]
[1776960358022,36.85,78461.19,0.0,0.75936,0.00011,24.46895]
[1776960358251,36.85,78456.4,0.0,0.75884,0.00011,24.496]
[1776960360265,36.85,78451.52,0.0,0.75831,0.00011,24.52353]
[1776960361389,36.85,78451.52,0.0,0.75831,0.00011,24.52353]
[1776960361459,36.85,78448.0,0.0,0.75793,0.00011,24.54332]
[1776960361528,36.85,78448.0,0.0,0.75793,0.00011,24.54332]
[1776960363663,36.85,78453.44,0.0,0.75852,0.00011,24.51274]
[1776960363715,36.85,78453.44,0.0,0.75852,0.00011,24.51274]
[1776960363773,36.85,78453.44,0.0,0.75852,0.00011,24.51274]
[1776960366307,36.85,78462.32,0.0,0.75947,0.00011,24.46278]
[1776960367314,36.85,78467.51,0.0,0.76003,0.00011,24.43357]
[1776960367611,36.85,78467.51,0.0,0.76003,0.00011,24.43357]
[1776960367672,36.85,78467.51,0.0,0.76003,0.00011,24.43357]
[1776960367774,36.85,78467.51,0.0,0.76003,0.00011,24.43357]
[1776960369328,36.85,78462.26,0.0,0.75946,0.00011,24.46341]
[1776960371342,36.85,78458.0,0.0,0.759,0.00011,24.48757]
[1776960371505,36.85,78458.0,0.0,0.759,0.00011,24.48757]
[1776960371524,36.85,78458.0,0.0,0.759,0.00011,24.48757]
[1776960371561,36.85,78458.0,0.0,0.759,0.00011,24.48757]
[1776960372101,36.85,78458.0,0.0,0.759,0.00011,24.48757]
[1776960372268,36.85,78458.0,0.0,0.759,0.00011,24.48757]
[1776960376985,36.85,78458.71,0.0,0.75907,0.00011,24.48387]
[1776960376989,36.85,78458.71,0.0,0.75907,0.00011,24.48387]
[1776960377025,36.85,78458.71,0.0,0.75907,0.00011,24.48387]
[1776960380776,36.85,78462.39,0.0,0.75946,0.00011,24.46331]
[1776960380828,36.85,78462.39,0.0,0.75946,0.00011,24.46331]
[1776960381027,36.85,78462.39,0.0,0.75946,0.00011,24.46331]
[1776960383431,36.85,78468.39,0.0,0.7601,0.00011,24.42969]
[1776960384438,36.85,78472.96,0.0,0.76059,0.00011,24.40397]
[1776960385443,36.85,78477.76,0.0,0.7611,0.00011,24.37695]
[1776960388948,36.86,78479.25,0.0,0.76126,0.00011,24.36888]
[1776960389002,36.86,78479.25,0.0,0.76126,0.00011,24.36888]
[1776960389023,36.86,78479.25,0.0,0.76126,0.00011,24.36888]
[1776960395328,36.86,78475.78,0.0,0.76089,0.00011,24.38619]
[1776960395380,36.86,78475.78,0.0,0.76089,0.00011,24.38619]
[1776960395523,36.86,78476.78,0.0,0.76099,0.00011,24.38091]
[1776960397846,36.86,78475.86,0.0,0.76088,0.00011,24.3863]
[1776960398020,36.86,78475.86,0.0,0.76088,0.00011,24.3863]
[1776960398535,36.86,78483.42,0.0,0.76169,0.00011,24.34386]
[1776960400265,36.86,78483.42,0.0,0.76169,0.00011,24.34386]
[1776960400394,36.86,78483.42,0.0,0.76169,0.00011,24.34386]
[1776960400367,36.86,78488.5,0.0,0.76222,0.00011,24.31557]
[1776960400520,36.86,78488.5,0.0,0.76222,0.00011,24.31557]
[1776960400549,36.86,78493.94,0.0,0.7628,0.00011,24.28467]
[1776960402563,36.87,78513.54,0.0,0.76487,0.00011,24.17355]
[1776960403570,36.87,78515.92,0.0,0.76512,0.00011,24.16033]
[1776960406220,36.87,78515.22,0.0,0.76504,0.00011,24.16472]
[1776960406259,36.87,78515.22,0.0,0.76504,0.00011,24.16472]
[1776960406274,36.87,78515.22,0.0,0.76504,0.00011,24.16472]
[1776960407598,36.87,78520.27,0.0,0.76557,0.00011,24.13614]
[1776960412633,36.87,78520.44,0.0,0.76559,0.00011,24.13513]
[1776960417173,36.87,78518.74,0.0,0.76541,0.00011,24.14483]
[1776960417203,36.87,78518.74,0.0,0.76541,0.00011,24.14483]
[1776960417250,36.87,78518.74,0.0,0.76541,0.00011,24.14483]
[1776960417274,36.87,78518.74,0.0,0.76541,0.00011,24.14483]
[1776960418675,36.87,78525.77,0.0,0.76615,0.00011,24.10449]
[1776960421696,36.87,78533.12,0.0,0.76693,0.00011,24.06237]
[1776960422702,36.87,78541.67,0.0,0.76783,0.00011,24.01331]
[1776960424681,36.87,78539.65,0.0,0.76761,0.00011,24.02505]
[1776960424738,36.87,78539.65,0.0,0.76761,0.00011,24.02505]
[1776960424775,36.87,78539.65,0.0,0.76761,0.00011,24.02505]
[1776960426731,36.87,78531.2,0.0,0.76671,0.00011,24.07393]
[1776960428745,36.87,78524.39,0.0,0.76599,0.00011,24.11308]
[1776960430759,36.87,78512.36,0.0,0.76472,0.00011,24.18187]
[1776960432773,36.87,78510.39,0.0,0.76451,0.00011,24.19295]
[1776960434202,36.87,78503.73,0.0,0.76381,0.00011,24.23085]
[1776960435794,36.87,78497.13,0.0,0.7631,0.00011,24.26864]
[1776960437808,36.87,78492.06,0.0,0.76255,0.00011,24.29812]
[1776960441389,36.87,78494.11,0.0,0.76276,0.00011,24.28708]
[1776960441414,36.87,78494.11,0.0,0.76276,0.00011,24.28708]
[1776960441534,36.88,78493.71,0.0,0.7627,0.00011,24.28999]
[1776960444857,36.88,78485.2,0.0,0.76178,0.00011,24.3392]
[1776960445864,36.88,78480.54,0.0,0.76128,0.00011,24.36585]
[1776960447649,36.88,78476.79,0.0,0.76087,0.00011,24.38729]
[1776960447750,36.88,78476.79,0.0,0.76087,0.00011,24.38729]
[1776960447773,36.88,78476.79,0.0,0.76087,0.00011,24.38729]
[1776960452913,36.88,78481.76,0.0,0.7614,0.00011,24.35701]
[1776960455510,36.89,78483.28,0.0,0.76156,0.00011,24.34863]
[1776960454927,36.89,78488.99,0.0,0.76216,0.00011,24.31651]
[1776960455528,36.89,78488.99,0.0,0.76216,0.00011,24.31651]
[1776960457861,36.89,78489.54,0.0,0.76221,0.00011,24.31422]
[1776960457948,36.89,78485.01,0.0,0.76172,0.00011,24.3399]
[1776960459208,36.89,78479.9,0.0,0.76117,0.00011,24.36939]
[1776960459761,36.89,78479.9,0.0,0.76117,0.00011,24.36939]
[1776960459770,36.89,78479.9,0.0,0.76117,0.00011,24.36939]
[1776960461958,36.89,78478.32,0.0,0.76099,0.00011,24.37856]
[1776960466860,36.89,78478.77,0.0,0.76102,0.00011,24.3771]
[1776960466913,36.89,78478.77,0.0,0.76102,0.00011,24.3771]
[1776960467023,36.89,78478.77,0.0,0.76102,0.00011,24.3771]
[1776960469025,36.9,78488.15,0.0,0.76201,0.00011,24.32467]
[1776960470032,36.9,78503.84,0.0,0.76368,0.00011,24.23579]
[1776960471039,36.9,78499.21,0.0,0.76319,0.00011,24.26206]
[1776960471843,36.9,78499.21,0.0,0.76319,0.00011,24.26206]
[1776960471895,36.9,78499.21,0.0,0.76319,0.00011,24.26206]
[1776960472024,36.9,78499.21,0.0,0.76319,0.00011,24.26206]
[1776960472124,36.9,78494.96,0.0,0.76272,0.00011,24.28696]
[1776960475827,36.9,78498.92,0.0,0.76313,0.00011,24.26513]
[1776960476021,36.9,78498.92,0.0,0.76313,0.00011,24.26513]
[1776960476302,36.9,78504.78,0.0,0.76374,0.00011,24.2325]
[1776960477683,36.9,78506.89,0.0,0.76397,0.00011,24.22049]
[1776960478087,36.9,78502.66,0.0,0.76351,0.00011,24.24495]
[1776960480068,36.91,78500.06,0.0,0.76323,0.00011,24.26013]
[1776960480268,36.91,78500.06,0.0,0.76323,0.00011,24.26013]
[1776960481109,36.91,78512.34,0.0,0.76452,0.00011,24.19095]
[1776960482116,36.91,78518.12,0.0,0.76513,0.00011,24.15785]
[1776960483355,36.91,78520.73,0.0,0.76541,0.00011,24.14282]
[1776960489165,36.91,78504.05,0.0,0.76365,0.00011,24.23778]
[1776960490172,36.91,78496.15,0.0,0.7628,0.00011,24.283]
[1776960495207,36.91,78492.84,0.0,0.76242,0.00011,24.30331]
[1776960500243,36.92,78496.1,0.0,0.76274,0.00011,24.28621]
[1776960505278,36.92,78502.2,0.0,0.76336,0.00011,24.25311]
[1776960506284,36.92,78506.75,0.0,0.76384,0.00011,24.22757]
[1776960511321,36.92,78506.87,0.0,0.76387,0.00011,24.22383]
[1776960514342,36.92,78497.99,0.0,0.76293,0.00011,24.27385]
[1776960515348,36.92,78485.75,0.0,0.76162,0.00011,24.34352]
[1776960516356,36.92,78484.66,0.0,0.7615,0.00011,24.34991]
[1776960520384,36.93,78480.13,0.0,0.761,0.00011,24.37637]
[1776960522398,36.93,78472.39,0.0,0.76017,0.00011,24.42042]
[1776960523405,36.93,78457.46,0.0,0.75856,0.00011,24.50455]
[1776960524412,36.93,78454.94,0.0,0.75829,0.00011,24.51874]
[1776960529447,36.93,78456.53,0.0,0.75846,0.00011,24.50996]
[1776960534482,36.93,78457.97,0.0,0.75861,0.00011,24.50209]
[1776960539517,36.93,78450.85,0.0,0.75784,0.00011,24.54227]
[1776960540524,36.93,78435.57,0.0,0.75619,0.00011,24.62771]
[1776960541531,36.93,78422.66,0.0,0.7548,0.00011,24.69952]
[1776960542538,36.93,78420.98,0.0,0.75462,0.00011,24.7087]
[1776960544552,36.93,78414.88,0.0,0.75396,0.00011,24.74221]
[1776960546569,36.93,78409.05,0.0,0.75333,0.00011,24.77411]
[1776960548587,36.93,78417.21,0.0,0.75423,0.00011,24.7284]
[1776960553622,36.92,78413.77,0.0,0.75387,0.00011,24.7465]
[1776960555636,36.92,78424.71,0.0,0.75507,0.00011,24.68531]
[1776960556642,36.92,78429.85,0.0,0.75563,0.00011,24.65655]
[1776960558657,36.92,78438.38,0.0,0.75656,0.00011,24.60873]
[1776960561678,36.92,78443.6,0.0,0.75712,0.00011,24.57935]
[1776960566713,36.92,78443.44,0.0,0.75711,0.00011,24.58001]
[1776960570742,36.92,78449.22,0.0,0.75774,0.00011,24.5474]
[1776960575295,36.92,78444.23,0.0,0.75722,0.00011,24.57167]
[1776960579805,36.92,78452.31,0.0,0.7581,0.00011,24.52605]
[1776960580812,36.92,78446.84,0.0,0.75751,0.00011,24.55667]
[1776960581819,36.92,78440.67,0.0,0.75685,0.00011,24.59112]
[1776960584839,36.91,78431.08,0.0,0.75582,0.00011,24.64428]
[1776960587861,36.91,78441.45,0.0,0.75695,0.00011,24.58586]
[1776960592897,36.91,78439.21,0.0,0.75672,0.00011,24.59783]
[1776960597932,36.91,78436.49,0.0,0.75644,0.00011,24.61241]
[1776960600953,36.91,78430.31,0.0,0.75577,0.00011,24.6465]
[1776960601960,36.91,78423.58,0.0,0.75505,0.00011,24.68383]
[1776960606994,36.9,78425.06,0.0,0.75523,0.00011,24.67456]
[1776960612030,36.9,78427.31,0.0,0.75549,0.00011,24.66104]
[1776960614044,36.9,78433.32,0.0,0.75615,0.00011,24.62714]
[1776960619079,36.9,78438.02,0.0,0.75667,0.00011,24.60016]
[1776960624114,36.89,78436.37,0.0,0.7565,0.00011,24.60877]
[1776960628142,36.89,78443.16,0.0,0.75724,0.00011,24.57024]
[1776960631163,36.89,78447.92,0.0,0.75778,0.00011,24.53982]
[1776960634184,36.89,78441.43,0.0,0.75709,0.00011,24.57596]
[1776960637205,36.89,78449.23,0.0,0.75793,0.00011,24.53194]
[1776960641232,36.89,78453.16,0.0,0.75836,0.00011,24.50957]
[1776960646268,36.89,78454.59,0.0,0.75852,0.00011,24.50127]
[1776960648290,36.89,78466.82,0.0,0.75984,0.00011,24.43231]
[1776960649300,36.89,78472.39,0.0,0.76044,0.00011,24.40084]
[1776960651315,36.89,78470.53,0.0,0.76024,0.00011,24.41143]
[1776960653329,36.89,78463.38,0.0,0.75947,0.00011,24.45188]
[1776960654336,36.89,78457.54,0.0,0.75884,0.00011,24.48482]
[1776960657356,36.89,78452.42,0.0,0.75829,0.00011,24.51349]
[1776960662392,36.89,78460.57,0.0,0.75917,0.00011,24.46739]
[1776960663400,36.89,78473.57,0.0,0.76057,0.00011,24.39398]
[1776960664406,36.89,78475.57,0.0,0.76078,0.00011,24.38275]
[1776960665414,36.89,78486.78,0.0,0.76198,0.00011,24.31929]
[1776960666421,36.89,78479.63,0.0,0.76121,0.00011,24.36003]
[1776960667428,36.89,78473.47,0.0,0.76055,0.00011,24.39498]
[1776960671456,36.89,78462.08,0.0,0.75932,0.00011,24.45951]
[1776960675484,36.89,78459.51,0.0,0.75904,0.00011,24.47402]
[1776960676491,36.89,78448.95,0.0,0.75791,0.00011,24.53336]
[1776960677498,36.89,78442.57,0.0,0.75722,0.00011,24.56906]
[1776960682532,36.89,78439.97,0.0,0.75695,0.00011,24.58304]
[1776960687570,36.89,78437.63,0.0,0.75671,0.00011,24.59548]
[1776960689585,36.88,78429.77,0.0,0.75586,0.00011,24.63912]
[1776960691599,36.88,78426.08,0.0,0.75549,0.00011,24.65591]
[1776960693613,36.88,78415.41,0.0,0.75434,0.00011,24.71489]
[1776960694620,36.88,78408.09,0.0,0.75355,0.00011,24.75527]
[1776960699655,36.88,78408.1,0.0,0.75358,0.00011,24.75375]
[1776960704690,36.87,78409.39,0.0,0.75374,0.00011,24.74519]
[1776960709725,36.87,78405.27,0.0,0.75332,0.00011,24.76667]
[1776960714760,36.86,78401.96,0.0,0.75298,0.00011,24.78362]
[1776960716774,36.86,78394.4,0.0,0.75217,0.00011,24.8249]
[1776960717781,36.86,78386.16,0.0,0.75127,0.00011,24.87009]
[1776960719795,36.86,78378.42,0.0,0.75044,0.00011,24.91201]
[1776960720802,36.86,78380.0,0.0,0.75062,0.00011,24.9029]
[1776960721809,36.85,78380.53,0.0,0.75069,0.00011,24.89958]
[1776960722816,36.85,78381.24,0.0,0.75077,0.00011,24.89527]
[1776960724830,36.85,78377.31,0.0,0.75035,0.00011,24.91614]
[1776960725837,36.85,78371.49,0.0,0.74972,0.00011,24.94773]
[1776960726844,36.85,78375.39,0.0,0.75016,0.00011,24.92584]
[1776960727851,36.85,78379.09,0.0,0.75057,0.00011,24.90504]
[1776960728858,36.84,78381.07,0.0,0.7508,0.00011,24.89373]
[1776960729865,36.84,78381.5,0.0,0.75085,0.00011,24.89097]
[1776960730872,36.84,78379.27,0.0,0.75062,0.00011,24.90288]
[1776960731879,36.84,78378.19,0.0,0.7505,0.00011,24.90843]
[1776960732885,36.84,78376.39,0.0,0.75031,0.00011,24.91794]
[1776960734900,36.84,78380.39,0.0,0.75077,0.00011,24.89509]
[1776960735906,36.83,78386.42,0.0,0.75144,0.00011,24.86143]
[1776960736914,36.83,78390.93,0.0,0.75194,0.00011,24.83616]
[1776960741949,36.83,78396.39,0.0,0.75257,0.00011,24.80434]
[1776960744969,36.83,78410.78,0.0,0.75415,0.00011,24.72363]
[1776960745977,36.82,78419.2,0.0,0.75507,0.00011,24.67652]
[1776960746984,36.82,78427.74,0.0,0.756,0.00011,24.62868]
[1776960748998,36.82,78431.98,0.0,0.75646,0.00011,24.60481]
[1776960752022,36.82,78437.91,0.0,0.75713,0.00011,24.568]
[1776960753028,36.82,78442.63,0.0,0.75764,0.00011,24.54148]
[1776960758063,36.82,78439.19,0.0,0.75727,0.00011,24.56076]
[1776960759842,36.82,78428.74,0.0,0.75614,0.00011,24.61917]
[1776960765112,36.82,78426.05,0.0,0.75586,0.00011,24.63358]
[1776960770147,36.82,78426.25,0.0,0.75589,0.00011,24.63184]
[1776960775183,36.82,78425.12,0.0,0.75578,0.00011,24.63747]
[1776960777198,36.82,78430.46,0.0,0.75637,0.00011,24.60733]
[1776960782232,36.81,78428.98,0.0,0.75622,0.00011,24.61501]
[1776960787267,36.81,78432.14,0.0,0.75657,0.00011,24.59679]
[1776960792302,36.81,78432.04,0.0,0.75657,0.00011,24.59685]
[1776960793313,36.81,78421.23,0.0,0.75539,0.00011,24.65723]
[1776960794317,36.81,78411.32,0.0,0.75432,0.00011,24.71241]
[1776960795326,36.81,78404.88,0.0,0.75362,0.00011,24.74808]
[1776960797340,36.81,78403.95,0.0,0.75353,0.00011,24.75275]
[1776960802375,36.8,78405.94,0.0,0.75377,0.00011,24.74032]
[1776960807410,36.8,78402.29,0.0,0.75339,0.00011,24.75939]
[1776960811438,36.79,78390.72,0.0,0.75217,0.00011,24.81922]
[1776960813452,36.79,78391.61,0.0,0.75227,0.00011,24.81373]
[1776960815670,36.79,78396.07,0.0,0.75278,0.00011,24.78813]
[1776960821508,36.79,78397.61,0.0,0.75297,0.00011,24.77814]
[1776960826543,36.78,78400.84,0.0,0.75335,0.00011,24.75902]
[1776960831578,36.78,78402.66,0.0,0.75357,0.00011,24.74786]
[1776960832585,36.78,78396.76,0.0,0.75293,0.00011,24.78046]
[1776960835605,36.77,78392.2,0.0,0.75244,0.00011,24.80502]
[1776960840641,36.77,78390.93,0.0,0.75233,0.00011,24.81074]
[1776960841648,36.77,78384.91,0.0,0.75167,0.00011,24.8441]
[1776960842655,36.77,78375.32,0.0,0.75062,0.00011,24.89656]
[1776960843662,36.77,78376.34,0.0,0.75074,0.00011,24.89057]
[1776960844669,36.77,78376.94,0.0,0.75081,0.00011,24.88698]
[1776960848697,36.76,78376.48,0.0,0.75078,0.00011,24.88842]
[1776960849703,36.76,78375.46,0.0,0.75068,0.00011,24.89378]
[1776960850711,36.76,78374.46,0.0,0.75057,0.00011,24.89901]
[1776960851718,36.76,78375.37,0.0,0.75068,0.00011,24.8937]
[1776960852725,36.76,78374.93,0.0,0.75063,0.00011,24.89584]
[1776960855746,36.76,78371.91,0.0,0.75032,0.00011,24.91165]
[1776960856752,36.75,78362.03,0.0,0.74923,0.00011,24.96578]
[1776960857760,36.75,78359.42,0.0,0.74895,0.00011,24.97977]
[1776960859774,36.75,78358.17,0.0,0.74883,0.00011,24.98587]
[1776960862795,36.75,78353.84,0.0,0.74836,0.00011,25.00892]
[1776960863802,36.75,78350.02,0.0,0.74795,0.00011,25.02945]
[1776960864809,36.75,78351.55,0.0,0.74812,0.00011,25.021]
[1776960867830,36.75,78349.94,0.0,0.74794,0.00011,25.02967]
[1776960871858,36.74,78351.52,0.0,0.74814,0.00011,25.01735]
[1776960872865,36.74,78350.06,0.0,0.74798,0.00011,25.0253]
[1776960874879,36.74,78348.84,0.0,0.74785,0.00011,25.03186]
[1776960876893,36.74,78347.16,0.0,0.74767,0.00011,25.04092]
[1776960878907,36.74,78348.46,0.0,0.74781,0.00011,25.03362]
[1776960880921,36.74,78347.15,0.0,0.74767,0.00011,25.04065]
[1776960881891,36.74,78347.15,0.0,0.74767,0.00011,25.04065]
[1776960881933,36.74,78347.15,0.0,0.74767,0.00011,25.04065]
[1776960881927,36.74,78343.38,0.0,0.74726,0.00011,25.06121]
[1776960882019,36.74,78343.38,0.0,0.74726,0.00011,25.06121]
[1776960882935,36.74,78341.5,0.0,0.74705,0.00011,25.07139]
[1776960884949,36.74,78337.69,0.0,0.74663,0.00011,25.09198]
[1776960885956,36.74,78334.54,0.0,0.74628,0.00011,25.10904]
[1776960890991,36.75,78335.56,0.0,0.74637,0.00011,25.10489]
[1776960892341,36.75,78340.04,0.0,0.74687,0.00011,25.08037]
[1776960898041,36.74,78340.52,0.0,0.74693,0.00011,25.07751]
[1776960900061,36.74,78339.32,0.0,0.74679,0.00011,25.08395]
[1776960901065,36.74,78334.54,0.0,0.74627,0.00011,25.10994]
[1776960902072,36.74,78336.02,0.0,0.74643,0.00011,25.10181]
[1776960907107,36.74,78338.18,0.0,0.74668,0.00011,25.08964]
[1776960908113,36.74,78343.6,0.0,0.74728,0.00011,25.0599]
[1776960909121,36.74,78350.32,0.0,0.74803,0.00011,25.02301]
[1776960910128,36.74,78354.6,0.0,0.7485,0.00011,24.99948]
[1776960911135,36.74,78361.96,0.0,0.74932,0.00011,24.959]
[1776960912142,36.74,78366.21,0.0,0.74978,0.00011,24.93563]
[1776960913148,36.74,78367.23,0.0,0.7499,0.00011,24.93006]
[1776960914156,36.74,78364.69,0.0,0.74961,0.00011,24.94413]
[1776960915163,36.74,78373.82,0.0,0.75062,0.00011,24.8938]
[1776960916170,36.74,78375.23,0.0,0.75077,0.00011,24.88611]
[1776960917177,36.74,78375.81,0.0,0.75084,0.00011,24.88301]
[1776960919190,36.74,78373.87,0.0,0.75062,0.00011,24.89393]
[1776960920373,36.74,78374.3,0.0,0.75066,0.00011,24.89164]
[1776960921205,36.74,78364.54,0.0,0.74959,0.00011,24.94557]
[1776960923219,36.74,78361.64,0.0,0.74928,0.00011,24.96066]
[1776960924226,36.74,78360.41,0.0,0.74916,0.00011,24.96697]
[1776960925233,36.74,78358.28,0.0,0.74892,0.00011,24.97868]
[1776960926240,36.74,78360.1,0.0,0.74912,0.00011,24.96865]
[1776960927247,36.74,78358.39,0.0,0.74893,0.00011,24.97805]
[1776960931275,36.74,78359.76,0.0,0.74911,0.00011,24.96704]
[1776960932283,36.74,78364.79,0.0,0.74967,0.00011,24.93912]
[1776960933290,36.74,78365.53,0.0,0.74975,0.00011,24.93485]
[1776960934297,36.74,78363.55,0.0,0.74954,0.00011,24.94558]
[1776960935304,36.74,78362.01,0.0,0.74937,0.00011,24.95407]
[1776960936311,36.74,78361.13,0.0,0.74927,0.00011,24.95891]
[1776960937318,36.74,78366.16,0.0,0.74982,0.00011,24.9312]
[1776960938326,36.74,78371.31,0.0,0.75039,0.00011,24.9026]
[1776960939333,36.74,78372.18,0.0,0.75049,0.00011,24.89765]
[1776960940340,36.74,78372.64,0.0,0.75055,0.00011,24.89496]
[1776960941348,36.74,78375.24,0.0,0.75084,0.00011,24.88045]
[1776960943014,36.73,78377.55,0.0,0.75109,0.00011,24.86744]
[1776960944372,36.73,78378.34,0.0,0.75118,0.00011,24.86296]
[1776960945379,36.73,78376.14,0.0,0.75094,0.00011,24.87503]
[1776960946386,36.73,78366.65,0.0,0.7499,0.00011,24.92734]
[1776960947393,36.73,78358.61,0.0,0.74901,0.00011,24.97145]
[1776960948400,36.73,78357.11,0.0,0.74885,0.00011,24.97969]
[1776960950414,36.73,78350.78,0.0,0.74815,0.00011,25.01443]
[1776960952428,36.73,78355.49,0.0,0.74867,0.00011,24.98845]
[1776960955448,36.73,78354.51,0.0,0.74857,0.00011,24.99375]
[1776960956456,36.73,78352.57,0.0,0.74835,0.00011,25.00437]
[1776960959477,36.73,78351.44,0.0,0.74823,0.00011,25.01043]
[1776960960484,36.73,78350.13,0.0,0.74809,0.00011,25.01757]
[1776960961493,36.73,78342.48,0.0,0.74724,0.00011,25.05944]
[1776960962499,36.73,78341.25,0.0,0.7471,0.00011,25.06611]
[1776960963507,36.73,78343.59,0.0,0.74737,0.00011,25.05318]
[1776960964514,36.73,78352.64,0.0,0.74837,0.00011,25.00343]
[1776960965521,36.73,78355.36,0.0,0.74867,0.00011,24.98838]
[1776960967534,36.73,78355.98,0.0,0.74874,0.00011,24.98489]
[1776960968542,36.73,78354.45,0.0,0.74857,0.00011,24.99327]
[1776960969549,36.73,78350.53,0.0,0.74814,0.00011,25.01477]
[1776960974585,36.73,78351.26,0.0,0.74823,0.00011,25.01046]
[1776960976599,36.73,78352.59,0.0,0.74838,0.00011,25.00303]
[1776960978613,36.73,78361.3,0.0,0.74934,0.00011,24.95501]
[1776960979620,36.73,78364.38,0.0,0.74969,0.00011,24.93778]
[1776960980626,36.73,78369.28,0.0,0.75023,0.00011,24.91054]
[1776960981634,36.72,78375.04,0.0,0.75087,0.00011,24.87851]
[1776960982641,36.72,78379.85,0.0,0.7514,0.00011,24.85172]
[1776960983647,36.72,78380.29,0.0,0.75145,0.00011,24.84915]
[1776960984655,36.72,78378.71,0.0,0.75128,0.00011,24.8577]
[1776960985662,36.72,78377.45,0.0,0.75115,0.00011,24.86457]
[1776960986669,36.72,78371.09,0.0,0.75045,0.00011,24.89963]
[1776960987676,36.72,78369.72,0.0,0.7503,0.00011,24.90704]
[1776960988682,36.72,78371.25,0.0,0.75047,0.00011,24.89843]
[1776960989689,36.72,78373.81,0.0,0.75076,0.00011,24.88412]
[1776960990697,36.72,78372.18,0.0,0.75058,0.00011,24.89299]
[1776960991708,36.72,78369.44,0.0,0.7503,0.00011,24.90474]
[1776960992713,36.72,78360.91,0.0,0.74936,0.00011,24.95169]
[1776960994728,36.72,78365.12,0.0,0.74982,0.00011,24.92845]
[1776960995735,36.72,78373.16,0.0,0.75071,0.00011,24.88406]
[1776960998756,36.72,78379.5,0.0,0.75141,0.00011,24.84896]
[1776961001777,36.72,78379.08,0.0,0.75137,0.00011,24.85099]
[1776961002784,36.72,78379.7,0.0,0.75144,0.00011,24.84745]
[1776961003792,36.72,78378.18,0.0,0.75127,0.00011,24.85577]
[1776961004799,36.72,78377.87,0.0,0.75124,0.00011,24.85738]
[1776961006813,36.72,78377.0,0.0,0.75115,0.00011,24.86198]
[1776961007820,36.72,78375.05,0.0,0.75094,0.00011,24.87266]
[1776961008827,36.72,78372.69,0.0,0.75068,0.00011,24.88559]
[1776961009834,36.72,78368.86,0.0,0.75026,0.00011,24.90683]
[1776961012870,36.72,78371.62,0.0,0.75056,0.00011,24.89171]
[1776961013877,36.72,78380.04,0.0,0.75148,0.00011,24.84517]
[1776961014884,36.72,78383.95,0.0,0.75192,0.00011,24.82339]
[1776961017905,36.72,78378.49,0.0,0.75132,0.00011,24.85347]
[1776961018912,36.72,78376.41,0.0,0.75109,0.00011,24.86489]
[1776961019919,36.72,78377.02,0.0,0.75116,0.00011,24.8614]
[1776961020925,36.71,78377.39,0.0,0.7512,0.00011,24.85924]
[1776961021933,36.71,78376.68,0.0,0.75113,0.00011,24.86307]
[1776961022964,36.71,78370.62,0.0,0.75046,0.00011,24.89649]
[1776961023955,36.71,78359.98,0.0,0.74929,0.00011,24.95526]
[1776961025969,36.71,78359.46,0.0,0.74923,0.00011,24.95812]
[1776961026976,36.71,78364.3,0.0,0.74976,0.00011,24.93143]
[1776961028991,36.71,78368.0,0.0,0.75017,0.00011,24.91104]
[1776961029998,36.71,78367.07,0.0,0.75007,0.00011,24.91622]
[1776961031005,36.71,78365.08,0.0,0.74985,0.00011,24.92724]
[1776961033020,36.71,78363.16,0.0,0.74963,0.00011,24.93789]
[1776961034027,36.72,78359.81,0.0,0.74926,0.00011,24.95636]
[1776961035034,36.71,78355.36,0.0,0.74877,0.00011,24.98085]
[1776961036040,36.71,78352.3,0.0,0.74843,0.00011,24.99764]
[1776961039062,36.71,78351.12,0.0,0.74831,0.00011,25.00395]
[1776961041076,36.71,78348.5,0.0,0.74802,0.00011,25.01821]
[1776961042083,36.71,78344.85,0.0,0.74761,0.00011,25.03816]
[1776961043090,36.71,78342.47,0.0,0.74735,0.00011,25.05111]
[1776961045104,36.71,78344.34,0.0,0.74756,0.00011,25.04063]
[1776961046111,36.71,78346.4,0.0,0.74779,0.00011,25.02924]
[1776961048125,36.71,78344.57,0.0,0.74759,0.00011,25.0391]
[1776961050139,36.71,78345.95,0.0,0.74775,0.00011,25.03135]
[1776961051146,36.71,78347.52,0.0,0.74795,0.00011,25.01927]
[1776961053159,36.71,78345.6,0.0,0.74774,0.00011,25.02966]
[1776961056181,36.71,78347.9,0.0,0.748,0.00011,25.0168]
[1776961060208,36.71,78342.61,0.0,0.74741,0.00011,25.04554]
[1776961061216,36.71,78340.87,0.0,0.74722,0.00011,25.05498]
[1776961062223,36.71,78337.74,0.0,0.74688,0.00011,25.07201]
[1776961067258,36.71,78339.08,0.0,0.74704,0.00011,25.06407]
[1776961070278,36.7,78337.62,0.0,0.74688,0.00011,25.07175]
[1776961071286,36.7,78335.61,0.0,0.74666,0.00011,25.08264]
[1776961074307,36.7,78343.82,0.0,0.74758,0.00011,25.03731]
[1776961075314,36.7,78344.99,0.0,0.74771,0.00011,25.03083]
[1776961080349,36.7,78345.29,0.0,0.74775,0.00011,25.02888]
[1776961084385,36.7,78346.6,0.0,0.7479,0.00011,25.02145]
[1776961085389,36.7,78367.87,0.0,0.75025,0.00011,24.90425]
[1776961086395,36.7,78375.99,0.0,0.75115,0.00011,24.85919]
[1776961089418,36.7,78377.02,0.0,0.75127,0.00011,24.85324]
[1776961090425,36.7,78378.42,0.0,0.75143,0.00011,24.8454]
[1776961091432,36.7,78382.74,0.0,0.7519,0.00011,24.82136]
[1776961093447,36.7,78378.88,0.0,0.75148,0.00011,24.84269]
[1776961094454,36.7,78379.89,0.0,0.75159,0.00011,24.83702]
[1776961095461,36.7,78381.13,0.0,0.75173,0.00011,24.83008]
[1776961096468,36.7,78380.84,0.0,0.7517,0.00011,24.83163]
[1776961097476,36.7,78379.83,0.0,0.75159,0.00011,24.83705]
[1776961098483,36.7,78376.16,0.0,0.75119,0.00011,24.85722]
[1776961099490,36.7,78376.65,0.0,0.75125,0.00011,24.85429]
[1776961101793,36.69,78375.81,0.0,0.75117,0.00011,24.85833]
[1776961102510,36.69,78381.25,0.0,0.75177,0.00011,24.82816]
[1776961109559,36.69,78385.24,0.0,0.75223,0.00011,24.80489]
[1776961110568,36.69,78389.55,0.0,0.7527,0.00011,24.78076]
[1776961111574,36.69,78394.63,0.0,0.75328,0.00011,24.74879]
[1776961113588,36.69,78403.12,0.0,0.75422,0.00011,24.70093]
[1776961114595,36.69,78408.15,0.0,0.75478,0.00011,24.67262]
[1776961116609,36.69,78415.86,0.0,0.75562,0.00011,24.6291]
[1776961118623,36.68,78421.93,0.0,0.75629,0.00011,24.59477]
[1776961123658,36.68,78426.65,0.0,0.75681,0.00011,24.56787]
[1776961128693,36.68,78424.03,0.0,0.75653,0.00011,24.58236]
[1776961133739,36.68,78425.56,0.0,0.7567,0.00011,24.57345]
[1776961136764,36.68,78411.59,0.0,0.75518,0.00011,24.65173]
[1776961138778,36.68,78411.54,0.0,0.75518,0.00011,24.65179]
[1776961143812,36.68,78413.18,0.0,0.75537,0.00011,24.64184]
[1776961148848,36.68,78410.5,0.0,0.75509,0.00011,24.65628]
[1776961153883,36.67,78408.94,0.0,0.75493,0.00011,24.66441]
[1776961159925,36.67,78407.57,0.0,0.7548,0.00011,24.6712]
[1776961162946,36.67,78411.83,0.0,0.75527,0.00011,24.64695]
[1776961164960,36.67,78402.44,0.0,0.75425,0.00011,24.69931]
[1776961165967,36.67,78394.97,0.0,0.75343,0.00011,24.74089]
[1776961171002,36.67,78400.48,0.0,0.75407,0.00011,24.70577]
[1776961176038,36.66,78393.56,0.0,0.75333,0.00011,24.74372]
[1776961178052,36.66,78398.88,0.0,0.75392,0.00011,24.71364]
[1776961179058,36.66,78403.24,0.0,0.7544,0.00011,24.68911]
[1776961180066,36.66,78414.12,0.0,0.75559,0.00011,24.62801]
[1776961181073,36.66,78422.15,0.0,0.75647,0.00011,24.58282]
[1776961183087,36.66,78431.27,0.0,0.75746,0.00011,24.53145]
[1776961186108,36.66,78438.35,0.0,0.75823,0.00011,24.49162]
[1776961190139,36.66,78444.52,0.0,0.75889,0.00011,24.45708]
[1776961192153,36.66,78450.32,0.0,0.75951,0.00011,24.42447]
[1776961197188,36.67,78450.61,0.0,0.75953,0.00011,24.42353]
[1776961202225,36.67,78454.99,0.0,0.75999,0.00011,24.39932]
[1776961207260,36.67,78458.46,0.0,0.76035,0.00011,24.38036]
[1776961210281,36.67,78453.79,0.0,0.75984,0.00011,24.40732]
[1776961215316,36.67,78453.21,0.0,0.75977,0.00011,24.41117]
[1776961219343,36.67,78446.2,0.0,0.759,0.00011,24.45126]
[1776961224379,36.68,78444.44,0.0,0.75881,0.00011,24.4615]
[1776961227400,36.68,78437.13,0.0,0.75801,0.00011,24.50294]
[1776961228407,36.68,78431.76,0.0,0.75743,0.00011,24.53323]
[1776961233442,36.67,78434.89,0.0,0.75779,0.00011,24.51198]
[1776961235455,36.67,78428.73,0.0,0.75712,0.00011,24.54664]
[1776961240491,36.67,78428.04,0.0,0.75706,0.00011,24.55018]
[1776961245525,36.67,78428.5,0.0,0.75711,0.00011,24.54724]
[1776961246533,36.67,78434.59,0.0,0.75778,0.00011,24.51284]
[1776961249555,36.67,78422.26,0.0,0.75644,0.00011,24.58225]
[1776961250564,36.67,78409.63,0.0,0.75506,0.00011,24.65305]
[1776961252577,36.67,78414.06,0.0,0.75555,0.00011,24.62787]
[1776961254205,36.67,78405.03,0.0,0.75456,0.00011,24.67833]
[1776961254970,36.67,78361.2,0.0,0.74975,0.00011,24.92186]
[1776961255781,36.67,78361.2,0.0,0.74975,0.00011,24.92186]
[1776961255847,36.67,78342.16,0.0,0.74764,0.00011,25.02662]
[1776961256615,36.67,78342.95,0.0,0.74772,0.00011,25.02253]
[1776961257832,36.67,78342.95,0.0,0.74772,0.00011,25.02253]
[1776961257875,36.67,78351.51,0.0,0.74866,0.00011,24.97579]
[1776961258500,36.67,78351.51,0.0,0.74866,0.00011,24.97579]
[1776961263669,36.67,78355.72,0.0,0.74914,0.00011,24.95189]
[1776961267743,36.67,78346.35,0.0,0.74812,0.00011,25.00292]
[1776961268713,36.67,78340.51,0.0,0.74747,0.00011,25.03493]
[1776961273748,36.66,78344.69,0.0,0.74794,0.00011,25.01155]
[1776961276769,36.66,78338.64,0.0,0.74727,0.00011,25.04453]
[1776961278413,36.66,78323.34,0.0,0.74557,0.00011,25.12816]
[1776961278792,36.66,78303.89,0.0,0.74339,0.00011,25.23398]
[1776961279798,36.67,78298.27,0.0,0.74275,0.00011,25.26487]
[1776961281926,36.67,78298.56,0.0,0.74278,0.00011,25.26338]
[1776961283803,36.67,78300.68,0.0,0.74302,0.00011,25.25208]
[1776961283840,36.67,78301.42,0.0,0.7431,0.00011,25.24818]
[1776961285132,36.67,78301.42,0.0,0.7431,0.00011,25.24818]
[1776961285180,36.67,78301.42,0.0,0.7431,0.00011,25.24818]
[1776961285278,36.67,78301.42,0.0,0.7431,0.00011,25.24818]
[1776961285786,36.67,78300.9,0.0,0.74304,0.00011,25.2511]
[1776961285854,36.67,78300.42,0.0,0.74298,0.00011,25.25381]
[1776961290889,36.67,78286.37,0.0,0.74139,0.00011,25.33034]
[1776961292104,36.67,78286.37,0.0,0.74139,0.00011,25.33034]
[1776961292157,36.67,78280.21,0.0,0.74071,0.00011,25.36019]
[1776961293910,36.67,78287.8,0.0,0.74157,0.00011,25.31935]
[1776961295114,36.67,78287.8,0.0,0.74157,0.00011,25.31935]
[1776961295276,36.67,78287.8,0.0,0.74157,0.00011,25.31935]
[1776961295377,36.67,78293.16,0.0,0.74217,0.00011,25.29046]
[1776961298945,36.67,78301.84,0.0,0.74314,0.00011,25.24387]
[1776961300581,36.67,78301.84,0.0,0.74314,0.00011,25.24387]
[1776961299957,36.67,78323.28,0.0,0.74554,0.00011,25.12724]
[1776961300959,36.67,78345.8,0.0,0.74805,0.00011,25.00391]
[1776961301966,36.67,78347.76,0.0,0.74826,0.00011,24.99344]
[1776961303914,36.67,78349.05,0.0,0.7484,0.00011,24.98632]
[1776961303980,36.67,78347.87,0.0,0.74827,0.00011,24.99279]
[1776961305794,36.67,78348.28,0.0,0.74832,0.00011,24.99051]
[1776961305994,36.67,78348.21,0.0,0.74831,0.00011,24.99087]
[1776961308009,36.67,78340.0,0.0,0.7474,0.00011,25.03591]
[1776961310023,36.67,78345.98,0.0,0.74807,0.00011,25.00295]
[1776961315059,36.67,78349.48,0.0,0.74846,0.00011,24.98347]
[1776961320095,36.67,78346.27,0.0,0.74811,0.00011,25.00097]
[1776961321776,36.67,78346.11,0.0,0.74809,0.00011,25.00181]
[1776961321816,36.67,78346.11,0.0,0.74809,0.00011,25.00181]
[1776961322029,36.67,78346.11,0.0,0.74809,0.00011,25.00181]
[1776961327145,36.67,78326.29,0.0,0.74589,0.00011,25.11019]
[1776961328151,36.67,78330.08,0.0,0.74631,0.00011,25.08958]
[1776961332998,36.67,78330.6,0.0,0.74636,0.00011,25.08731]
[1776961333042,36.67,78330.6,0.0,0.74636,0.00011,25.08731]
[1776961333180,36.67,78330.6,0.0,0.74636,0.00011,25.08731]
[1776961334678,36.67,78327.23,0.0,0.74598,0.00011,25.10599]
[1776961334803,36.67,78327.23,0.0,0.74598,0.00011,25.10599]
[1776961337215,36.67,78338.0,0.0,0.74717,0.00011,25.04712]
[1776961338222,36.67,78344.58,0.0,0.74791,0.00011,25.01092]
[1776961339229,36.67,78337.2,0.0,0.74709,0.00011,25.05137]
[1776961341612,36.67,78333.78,0.0,0.74671,0.00011,25.0699]
[1776961341631,36.67,78333.78,0.0,0.74671,0.00011,25.0699]
[1776961341773,36.67,78333.78,0.0,0.74671,0.00011,25.0699]
[1776961345272,36.67,78345.02,0.0,0.74797,0.00011,25.00777]
[1776961346279,36.67,78354.31,0.0,0.749,0.00011,24.95659]
[1776961348293,36.67,78363.92,0.0,0.75006,0.00011,24.90357]
[1776961351317,36.67,78358.84,0.0,0.74952,0.00011,24.92845]
[1776961355345,36.67,78350.01,0.0,0.74854,0.00011,24.97722]
[1776961359916,36.67,78347.45,0.0,0.74826,0.00011,24.99118]
[1776961359942,36.67,78347.45,0.0,0.74826,0.00011,24.99118]
[1776961360023,36.67,78347.45,0.0,0.74826,0.00011,24.99118]
[1776961362394,36.67,78355.31,0.0,0.74913,0.00011,24.94783]
[1776961364408,36.67,78345.77,0.0,0.74807,0.00011,25.00036]
[1776961366422,36.67,78339.71,0.0,0.7474,0.00011,25.03353]
[1776961369034,36.67,78341.55,0.0,0.74761,0.00011,25.0233]
[1776961369171,36.67,78341.55,0.0,0.74761,0.00011,25.0233]
[1776961369279,36.67,78341.55,0.0,0.74761,0.00011,25.0233]
[1776961373471,36.67,78359.04,0.0,0.74955,0.00011,24.92672]
[1776961375485,36.67,78357.98,0.0,0.74943,0.00011,24.93259]
[1776961375988,36.67,78357.98,0.0,0.74943,0.00011,24.93259]
[1776961376024,36.67,78357.98,0.0,0.74943,0.00011,24.93259]
[1776961376040,36.67,78357.98,0.0,0.74943,0.00011,24.93259]
[1776961377138,36.67,78357.66,0.0,0.7494,0.00011,24.93439]
[1776961377274,36.67,78357.66,0.0,0.7494,0.00011,24.93439]
[1776961378506,36.67,78349.53,0.0,0.7485,0.00011,24.97926]
[1776961379772,36.67,78349.53,0.0,0.7485,0.00011,24.97926]
[1776961379783,36.67,78349.53,0.0,0.7485,0.00011,24.97926]
[1776961380031,36.67,78349.53,0.0,0.7485,0.00011,24.97926]
[1776961380923,36.67,78350.27,0.0,0.74858,0.00011,24.97518]
[1776961380934,36.67,78350.27,0.0,0.74858,0.00011,24.97518]
[1776961381021,36.67,78350.27,0.0,0.74858,0.00011,24.97518]
[1776961381024,36.67,78349.41,0.0,0.74848,0.00011,24.9799]
[1776961384548,36.67,78358.93,0.0,0.74954,0.00011,24.92739]
[1776961385555,36.67,78365.24,0.0,0.75024,0.00011,24.89254]
[1776961388256,36.67,78371.08,0.0,0.75088,0.00011,24.86046]
[1776961391597,36.67,78377.57,0.0,0.75158,0.00011,24.82488]
[1776961396234,36.67,78376.96,0.0,0.75151,0.00011,24.82878]
[1776961396275,36.67,78376.96,0.0,0.75151,0.00011,24.82878]
[1776961396522,36.67,78376.74,0.0,0.75148,0.00011,24.83035]
[1776961401667,36.68,78373.45,0.0,0.7511,0.00011,24.84949]
[1776961402674,36.68,78364.61,0.0,0.75011,0.00011,24.89876]
[1776961405349,36.68,78366.24,0.0,0.75029,0.00011,24.88986]
[1776961405400,36.68,78366.24,0.0,0.75029,0.00011,24.88986]
[1776961405523,36.68,78366.24,0.0,0.75029,0.00011,24.88986]
[1776961407049,36.68,78368.09,0.0,0.75049,0.00011,24.87987]
[1776961407101,36.68,78368.09,0.0,0.75049,0.00011,24.87987]
[1776961407278,36.68,78368.09,0.0,0.75049,0.00011,24.87987]
[1776961407378,36.68,78368.77,0.0,0.75056,0.00011,24.87623]
[1776961409723,36.68,78374.52,0.0,0.75121,0.00011,24.84385]
[1776961413181,36.68,78378.7,0.0,0.7517,0.00011,24.8167]
[1776961413233,36.68,78378.7,0.0,0.7517,0.00011,24.8167]
[1776961413275,36.68,78378.7,0.0,0.7517,0.00011,24.8167]
[1776961413797,36.67,78378.49,0.0,0.75168,0.00011,24.81759]
[1776961413846,36.67,78378.49,0.0,0.75168,0.00011,24.81759]
[1776961414020,36.67,78378.49,0.0,0.75168,0.00011,24.81759]
[1776961414071,36.67,78378.76,0.0,0.75172,0.00011,24.81582]
[1776961415765,36.67,78387.27,0.0,0.75266,0.00011,24.768]
[1776961418626,36.67,78386.72,0.0,0.75261,0.00011,24.77063]
[1776961418776,36.67,78386.72,0.0,0.75261,0.00011,24.77063]
[1776961418812,36.67,78386.72,0.0,0.75261,0.00011,24.77063]
[1776961419023,36.67,78386.72,0.0,0.75261,0.00011,24.77063]
[1776961421401,36.67,78385.62,0.0,0.7525,0.00011,24.77632]
[1776961421453,36.67,78385.62,0.0,0.7525,0.00011,24.77632]
[1776961421522,36.67,78385.62,0.0,0.7525,0.00011,24.77632]
[1776961421502,36.67,78384.65,0.0,0.75239,0.00011,24.7815]
[1776961426842,36.66,78384.19,0.0,0.75237,0.00011,24.78274]
[1776961429090,36.66,78383.97,0.0,0.75235,0.00011,24.78374]
[1776961429133,36.66,78383.97,0.0,0.75235,0.00011,24.78374]
[1776961429275,36.66,78383.97,0.0,0.75235,0.00011,24.78374]
[1776961429637,36.66,78384.21,0.0,0.75238,0.00011,24.78219]
[1776961429649,36.66,78384.21,0.0,0.75238,0.00011,24.78219]
[1776961429772,36.66,78384.21,0.0,0.75238,0.00011,24.78219]
[1776961430023,36.66,78384.21,0.0,0.75238,0.00011,24.78219]
[1776961430073,36.66,78385.56,0.0,0.75253,0.00011,24.77445]
[1776961435908,36.66,78387.92,0.0,0.75281,0.00011,24.76011]
[1776961436915,36.66,78401.4,0.0,0.75429,0.00011,24.68485]
[1776961437922,36.66,78411.63,0.0,0.75542,0.00011,24.62722]
[1776961439936,36.66,78412.94,0.0,0.75556,0.00011,24.61978]
[1776961442957,36.66,78420.92,0.0,0.75643,0.00011,24.57485]
[1776961445978,36.66,78414.16,0.0,0.7557,0.00011,24.61287]
[1776961448529,36.66,78416.09,0.0,0.75591,0.00011,24.60199]
[1776961448553,36.66,78416.09,0.0,0.75591,0.00011,24.60199]
[1776961448774,36.66,78415.53,0.0,0.75585,0.00011,24.60512]
[1776961449375,36.66,78415.53,0.0,0.75585,0.00011,24.60512]
[1776961449427,36.66,78415.53,0.0,0.75585,0.00011,24.60512]
[1776961449524,36.66,78415.53,0.0,0.75585,0.00011,24.60512]
[1776961449431,36.66,78416.29,0.0,0.75593,0.00011,24.60083]
[1776961455366,36.66,78415.78,0.0,0.75588,0.00011,24.60358]
[1776961455410,36.66,78415.78,0.0,0.75588,0.00011,24.60358]
[1776961455520,36.66,78415.78,0.0,0.75588,0.00011,24.60358]
[1776961455660,36.66,78414.34,0.0,0.75572,0.00011,24.61164]
[1776961455773,36.66,78414.34,0.0,0.75572,0.00011,24.61164]
[1776961456050,36.66,78412.59,0.0,0.75553,0.00011,24.62144]
[1776961458064,36.66,78404.52,0.0,0.75465,0.00011,24.66659]
[1776961460788,36.65,78401.51,0.0,0.75432,0.00011,24.68323]
[1776961461016,36.65,78401.51,0.0,0.75432,0.00011,24.68323]
[1776961461021,36.65,78401.51,0.0,0.75432,0.00011,24.68323]
[1776961462907,36.65,78403.64,0.0,0.75456,0.00011,24.67109]
[1776961462955,36.65,78403.64,0.0,0.75456,0.00011,24.67109]
[1776961463021,36.65,78403.64,0.0,0.75456,0.00011,24.67109]
[1776961463099,36.65,78402.97,0.0,0.75449,0.00011,24.67474]
[1776961467127,36.65,78408.61,0.0,0.75511,0.00011,24.64277]
[1776961468133,36.65,78418.57,0.0,0.7562,0.00011,24.58676]
[1776961469614,36.65,78422.41,0.0,0.75662,0.00011,24.56515]
[1776961469661,36.65,78422.41,0.0,0.75662,0.00011,24.56515]
[1776961469785,36.65,78422.41,0.0,0.75662,0.00011,24.56515]
[1776961470400,36.65,78422.41,0.0,0.75662,0.00011,24.56515]
[1776961470452,36.65,78422.41,0.0,0.75662,0.00011,24.56515]
[1776961470520,36.65,78422.41,0.0,0.75662,0.00011,24.56515]
[1776961470502,36.65,78422.67,0.0,0.75665,0.00011,24.5637]
[1776961474511,36.65,78418.85,0.0,0.75625,0.00011,24.58181]
[1776961474521,36.65,78418.85,0.0,0.75625,0.00011,24.58181]
[1776961478808,36.65,78416.94,0.0,0.75605,0.00011,24.59247]
[1776961484340,36.65,78421.96,0.0,0.75659,0.00011,24.56417]
[1776961484520,36.65,78421.96,0.0,0.75659,0.00011,24.56417]
[1776961484525,36.65,78421.96,0.0,0.75659,0.00011,24.56417]
[1776961485564,36.65,78422.04,0.0,0.7566,0.00011,24.56373]
[1776961485616,36.65,78421.82,0.0,0.75658,0.00011,24.56498]
[1776961485775,36.65,78421.82,0.0,0.75658,0.00011,24.56498]
[1776961486261,36.65,78423.44,0.0,0.75675,0.00011,24.55587]
[1776961491296,36.65,78418.77,0.0,0.75625,0.00011,24.58213]
[1776961496022,36.65,78417.71,0.0,0.75613,0.00011,24.58803]
[1776961496074,36.65,78417.71,0.0,0.75613,0.00011,24.58803]
[1776961496277,36.65,78417.71,0.0,0.75613,0.00011,24.58803]
[1776961496735,36.65,78419.7,0.0,0.75635,0.00011,24.57682]
[1776961496775,36.65,78419.7,0.0,0.75635,0.00011,24.57682]
[1776961496784,36.65,78419.7,0.0,0.75635,0.00011,24.57682]
[1776961497001,36.65,78419.7,0.0,0.75635,0.00011,24.57682]
[1776961497020,36.65,78419.7,0.0,0.75635,0.00011,24.57682]
[1776961497338,36.65,78420.54,0.0,0.75644,0.00011,24.57209]
[1776961502373,36.65,78420.8,0.0,0.75647,0.00011,24.57057]
[1776961502781,36.65,78420.8,0.0,0.75647,0.00011,24.57057]
[1776961502796,36.65,78420.8,0.0,0.75647,0.00011,24.57057]
[1776961503026,36.65,78420.8,0.0,0.75647,0.00011,24.57057]
[1776961503235,36.65,78420.8,0.0,0.75647,0.00011,24.57057]
[1776961503276,36.65,78420.8,0.0,0.75647,0.00011,24.57057]
[1776961503371,36.65,78420.8,0.0,0.75647,0.00011,24.57057]
[1776961503424,36.65,78420.8,0.0,0.75647,0.00011,24.57057]
[1776961503523,36.65,78420.8,0.0,0.75647,0.00011,24.57057]
[1776961503625,36.65,78421.1,0.0,0.7565,0.00011,24.56887]
[1776961507415,36.65,78426.63,0.0,0.75711,0.00011,24.5377]
[1776961509249,36.65,78430.47,0.0,0.75752,0.00011,24.51607]
[1776961509271,36.65,78430.47,0.0,0.75752,0.00011,24.51607]
[1776961510052,36.65,78431.22,0.0,0.7576,0.00011,24.51189]
[1776961510367,36.65,78431.22,0.0,0.7576,0.00011,24.51189]
[1776961510419,36.65,78431.22,0.0,0.7576,0.00011,24.51189]
[1776961510522,36.65,78431.22,0.0,0.7576,0.00011,24.51189]
[1776961510619,36.65,78428.92,0.0,0.75735,0.00011,24.52493]
[1776961516480,36.65,78435.17,0.0,0.75803,0.00011,24.48979]
[1776961518234,36.65,78437.51,0.0,0.75828,0.00011,24.47663]
[1776961518280,36.65,78437.51,0.0,0.75828,0.00011,24.47663]
[1776961518286,36.65,78437.51,0.0,0.75828,0.00011,24.47663]
[1776961519345,36.65,78438.47,0.0,0.75838,0.00011,24.47128]
[1776961519383,36.65,78438.47,0.0,0.75838,0.00011,24.47128]
[1776961519529,36.65,78438.47,0.0,0.75838,0.00011,24.47128]
[1776961519626,36.65,78437.74,0.0,0.7583,0.00011,24.4755]
[1776961523766,36.65,78439.89,0.0,0.75853,0.00011,24.46368]
[1776961523818,36.65,78439.89,0.0,0.75853,0.00011,24.46368]
[1776961524025,36.65,78439.89,0.0,0.75853,0.00011,24.46368]
[1776961526550,36.66,78447.28,0.0,0.75933,0.00011,24.42214]
[1776961528082,36.66,78447.8,0.0,0.75938,0.00011,24.41933]
[1776961528133,36.66,78447.8,0.0,0.75938,0.00011,24.41933]
[1776961528271,36.66,78447.8,0.0,0.75938,0.00011,24.41933]
[1776961528564,36.66,78447.39,0.0,0.75933,0.00011,24.42179]
[1776961530149,36.66,78447.92,0.0,0.75939,0.00011,24.41893]
[1776961530202,36.66,78447.92,0.0,0.75939,0.00011,24.41893]
[1776961530271,36.66,78447.92,0.0,0.75939,0.00011,24.41893]
[1776961534606,36.66,78441.96,0.0,0.75875,0.00011,24.44999]
[1776961536137,36.66,78441.41,0.0,0.75869,0.00011,24.45319]
[1776961536189,36.66,78441.41,0.0,0.75869,0.00011,24.45319]
[1776961536273,36.66,78441.41,0.0,0.75869,0.00011,24.45319]
[1776961537284,36.66,78442.43,0.0,0.7588,0.00011,24.44751]
[1776961537336,36.66,78442.43,0.0,0.7588,0.00011,24.44751]
[1776961537524,36.66,78442.43,0.0,0.7588,0.00011,24.44751]
[1776961537627,36.66,78441.15,0.0,0.75866,0.00011,24.45484]
[1776961542662,36.66,78446.51,0.0,0.75923,0.00011,24.42494]
[1776961543077,36.66,78446.51,0.0,0.75923,0.00011,24.42494]
[1776961543153,36.66,78446.51,0.0,0.75923,0.00011,24.42494]
[1776961543282,36.66,78446.51,0.0,0.75923,0.00011,24.42494]
[1776961543669,36.66,78461.68,0.0,0.76087,0.00011,24.33888]
[1776961544676,36.66,78468.47,0.0,0.7616,0.00011,24.30033]
[1776961545683,36.66,78470.75,0.0,0.76184,0.00011,24.28754]
[1776961551022,36.67,78466.64,0.0,0.76138,0.00011,24.31206]
[1776961551087,36.67,78466.64,0.0,0.76138,0.00011,24.31206]
[1776961551269,36.67,78466.64,0.0,0.76138,0.00011,24.31206]
[1776961553777,36.67,78467.57,0.0,0.76146,0.00011,24.3075]
[1776961553857,36.67,78467.57,0.0,0.76146,0.00011,24.3075]
[1776961554026,36.67,78467.57,0.0,0.76146,0.00011,24.3075]
[1776961554127,36.67,78466.49,0.0,0.76134,0.00011,24.31412]
[1776961559782,36.67,78468.86,0.0,0.76157,0.00011,24.30182]
[1776961563130,36.68,78475.5,0.0,0.76227,0.00011,24.26497]
[1776961563805,36.68,78475.5,0.0,0.76227,0.00011,24.26497]
[1776961564011,36.68,78475.5,0.0,0.76227,0.00011,24.26497]
[1776961564025,36.68,78475.5,0.0,0.76227,0.00011,24.26497]
[1776961564120,36.68,78473.27,0.0,0.76202,0.00011,24.27799]
[1776961570355,36.68,78470.33,0.0,0.76168,0.00011,24.29609]
[1776961570365,36.68,78470.33,0.0,0.76168,0.00011,24.29609]
[1776961570523,36.68,78470.33,0.0,0.76168,0.00011,24.29609]
[1776961570622,36.68,78467.4,0.0,0.76136,0.00011,24.31303]
[1776961570860,36.68,78460.72,0.0,0.76064,0.00011,24.35104]
[1776961575996,36.69,78461.98,0.0,0.76076,0.00011,24.34486]
[1776961576027,36.69,78461.98,0.0,0.76076,0.00011,24.34486]
[1776961576048,36.69,78461.98,0.0,0.76076,0.00011,24.34486]
[1776961576094,36.69,78460.34,0.0,0.76058,0.00011,24.35437]
[1776961578734,36.69,78459.8,0.0,0.76052,0.00011,24.35779]
[1776961578769,36.69,78459.8,0.0,0.76052,0.00011,24.35779]
[1776961578916,36.69,78459.65,0.0,0.7605,0.00011,24.35881]
[1776961581938,36.69,78451.22,0.0,0.75958,0.00011,24.40714]
[1776961582944,36.69,78442.6,0.0,0.75864,0.00011,24.45605]
[1776961584017,36.69,78442.6,0.0,0.75864,0.00011,24.45605]
[1776961584069,36.69,78442.6,0.0,0.75864,0.00011,24.45605]
[1776961584278,36.69,78442.6,0.0,0.75864,0.00011,24.45605]
[1776961584355,36.69,78441.99,0.0,0.75857,0.00011,24.45955]
[1776961589993,36.69,78440.9,0.0,0.75845,0.00011,24.466]
[1776961590999,36.69,78435.3,0.0,0.75786,0.00011,24.49425]
[1776961592036,36.69,78435.3,0.0,0.75786,0.00011,24.49425]
[1776961592041,36.69,78435.3,0.0,0.75786,0.00011,24.49425]
[1776961592269,36.69,78435.3,0.0,0.75786,0.00011,24.49425]
[1776961592370,36.69,78433.38,0.0,0.75765,0.00011,24.50509]
[1776961595032,36.69,78440.4,0.0,0.75842,0.00011,24.46547]
[1776961597297,36.69,78442.0,0.0,0.75859,0.00011,24.45646]
[1776961597313,36.69,78442.0,0.0,0.75859,0.00011,24.45646]
[1776961597528,36.69,78442.0,0.0,0.75859,0.00011,24.45646]
[1776961597531,36.69,78439.83,0.0,0.75835,0.00011,24.46877]
[1776961600067,36.69,78431.76,0.0,0.75748,0.00011,24.51437]
[1776961602595,36.69,78432.61,0.0,0.75757,0.00011,24.50956]
[1776961602670,36.69,78432.61,0.0,0.75757,0.00011,24.50956]
[1776961602727,36.69,78437.66,0.0,0.75812,0.00011,24.48106]
[1776961602770,36.69,78437.66,0.0,0.75812,0.00011,24.48106]
[1776961603088,36.69,78440.87,0.0,0.75846,0.00011,24.46295]
[1776961604096,36.69,78447.49,0.0,0.75918,0.00011,24.42555]
[1776961609689,36.69,78451.57,0.0,0.75962,0.00011,24.40283]
[1776961609736,36.69,78451.57,0.0,0.75962,0.00011,24.40283]
[1776961609788,36.69,78455.69,0.0,0.76006,0.00011,24.37957]
[1776961610138,36.69,78452.63,0.0,0.75973,0.00011,24.39706]
[1776961614166,36.7,78443.59,0.0,0.75874,0.00011,24.4487]
[1776961616180,36.7,78439.64,0.0,0.75831,0.00011,24.47109]
[1776961616903,36.7,78439.64,0.0,0.75831,0.00011,24.47109]
[1776961616947,36.7,78439.64,0.0,0.75831,0.00011,24.47109]
[1776961617024,36.7,78439.64,0.0,0.75831,0.00011,24.47109]
[1776961617187,36.7,78439.32,0.0,0.75827,0.00011,24.47292]
[1776961621259,36.7,78440.25,0.0,0.75837,0.00011,24.46773]
[1776961621278,36.7,78440.25,0.0,0.75837,0.00011,24.46773]
[1776961621359,36.7,78447.41,0.0,0.75915,0.00011,24.42727]
[1776961627257,36.7,78446.76,0.0,0.75907,0.00011,24.43142]
[1776961629197,36.7,78446.81,0.0,0.75907,0.00011,24.43121]
[1776961629271,36.7,78441.04,0.0,0.75845,0.00011,24.4639]
[1776961633299,36.7,78459.09,0.0,0.7604,0.00011,24.3618]
[1776961634306,36.7,78466.0,0.0,0.76114,0.00011,24.32268]
[1776961639341,36.7,78464.53,0.0,0.76096,0.00011,24.332]
[1776961641354,36.7,78459.81,0.0,0.76045,0.00011,24.35915]
[1776961646390,36.71,78456.67,0.0,0.7601,0.00011,24.3777]
[1776961649411,36.71,78451.34,0.0,0.75951,0.00011,24.4083]
[1776961651425,36.71,78457.55,0.0,0.7602,0.00011,24.36988]
[1776961656460,36.71,78459.05,0.0,0.76035,0.00011,24.36207]
[1776961660488,36.71,78449.51,0.0,0.75931,0.00011,24.41672]
[1776961661495,36.71,78444.86,0.0,0.75881,0.00011,24.44311]
[1776961666530,36.71,78443.71,0.0,0.75868,0.00011,24.44991]
[1776961670558,36.71,78439.15,0.0,0.75818,0.00011,24.4759]
[1776961675593,36.71,78438.45,0.0,0.7581,0.00011,24.48003]
[1776961680628,36.71,78438.18,0.0,0.75807,0.00011,24.48172]
[1776961684656,36.71,78426.65,0.0,0.75681,0.00011,24.54677]
[1776961685663,36.71,78419.9,0.0,0.75608,0.00011,24.58466]
[1776961686670,36.71,78409.28,0.0,0.75492,0.00011,24.64409]
[1776961687677,36.71,78403.51,0.0,0.75429,0.00011,24.6762]
[1776961692712,36.71,78402.97,0.0,0.75425,0.00011,24.67829]
[1776961694726,36.71,78397.4,0.0,0.75365,0.00011,24.70901]
[1776961699761,36.71,78408.96,0.0,0.75493,0.00011,24.64344]
[1776961702781,36.7,78403.0,0.0,0.75428,0.00011,24.67638]
[1776961707817,36.7,78402.06,0.0,0.7542,0.00011,24.68084]
[1776961710838,36.7,78395.24,0.0,0.75346,0.00011,24.71845]
[1776961712434,36.7,78392.24,0.0,0.75315,0.00011,24.73161]
[1776961712487,36.7,78392.24,0.0,0.75315,0.00011,24.73161]
[1776961712520,36.7,78392.24,0.0,0.75315,0.00011,24.73161]
[1776961712852,36.7,78391.65,0.0,0.75309,0.00011,24.73471]
[1776961714866,36.7,78385.04,0.0,0.75237,0.00011,24.7711]
[1776961719902,36.69,78384.71,0.0,0.75236,0.00011,24.77181]
[1776961723930,36.69,78389.12,0.0,0.75286,0.00011,24.74637]
[1776961727184,36.69,78389.82,0.0,0.75294,0.00011,24.74206]
[1776961727202,36.69,78389.82,0.0,0.75294,0.00011,24.74206]
[1776961727285,36.69,78375.51,0.0,0.75138,0.00011,24.82116]
[1776961728836,36.69,78375.51,0.0,0.75138,0.00011,24.82116]
[1776961728982,36.69,78379.71,0.0,0.75184,0.00011,24.79786]
[1776961730330,36.69,78384.21,0.0,0.75234,0.00011,24.77229]
[1776961733003,36.68,78374.59,0.0,0.7513,0.00011,24.82501]
[1776961733994,36.68,78374.59,0.0,0.7513,0.00011,24.82501]
[1776961734027,36.68,78374.59,0.0,0.7513,0.00011,24.82501]
[1776961734046,36.68,78374.59,0.0,0.7513,0.00011,24.82501]
[1776961734969,36.68,78375.85,0.0,0.75145,0.00011,24.81746]
[1776961735021,36.68,78375.85,0.0,0.75145,0.00011,24.81746]
[1776961735830,36.68,78375.85,0.0,0.75145,0.00011,24.81746]
[1776961735882,36.68,78375.85,0.0,0.75145,0.00011,24.81746]
[1776961736020,36.68,78376.99,0.0,0.75158,0.00011,24.81085]
[1776961736023,36.68,78376.88,0.0,0.75157,0.00011,24.81146]
[1776961741059,36.68,78378.33,0.0,0.75176,0.00011,24.80179]
[1776961743282,36.67,78377.74,0.0,0.7517,0.00011,24.8048]
[1776961743327,36.67,78377.74,0.0,0.7517,0.00011,24.8048]
[1776961743526,36.67,78377.74,0.0,0.7517,0.00011,24.8048]
[1776961743842,36.67,78377.74,0.0,0.7517,0.00011,24.8048]
[1776961743855,36.67,78377.96,0.0,0.75173,0.00011,24.8033]
[1776961743895,36.67,78377.96,0.0,0.75173,0.00011,24.8033]
[1776961744019,36.67,78377.96,0.0,0.75173,0.00011,24.8033]
[1776961744080,36.67,78378.91,0.0,0.75183,0.00011,24.79776]
[1776961746877,36.67,78379.29,0.0,0.75188,0.00011,24.79539]
[1776961746929,36.67,78379.62,0.0,0.75192,0.00011,24.79329]
[1776961747023,36.67,78379.62,0.0,0.75192,0.00011,24.79329]
[1776961752135,36.67,78377.31,0.0,0.7517,0.00011,24.80455]
[1776961753142,36.67,78368.66,0.0,0.75075,0.00011,24.85226]
[1776961756164,36.66,78364.55,0.0,0.75031,0.00011,24.87404]
[1776961758726,36.66,78359.91,0.0,0.74981,0.00011,24.89936]
[1776961758773,36.66,78359.91,0.0,0.74981,0.00011,24.89936]
[1776961759022,36.66,78360.09,0.0,0.74983,0.00011,24.898]
[1776961760502,36.66,78360.2,0.0,0.74985,0.00011,24.89702]
[1776961760521,36.66,78360.2,0.0,0.74985,0.00011,24.89702]
[1776961760554,36.66,78360.2,0.0,0.74985,0.00011,24.89702]
[1776961760769,36.66,78360.2,0.0,0.74985,0.00011,24.89702]
[1776961760821,36.66,78358.35,0.0,0.74965,0.00011,24.90687]
[1776961766234,36.65,78354.07,0.0,0.74922,0.00011,24.92824]
[1776961769365,36.65,78357.29,0.0,0.74959,0.00011,24.90966]
[1776961769417,36.65,78357.29,0.0,0.74959,0.00011,24.90966]
[1776961769527,36.65,78357.29,0.0,0.74959,0.00011,24.90966]
[1776961770828,36.65,78358.36,0.0,0.74972,0.00011,24.90337]
[1776961770880,36.65,78358.36,0.0,0.74972,0.00011,24.90337]
[1776961771018,36.64,78358.8,0.0,0.74978,0.00011,24.90057]
[1776961771269,36.64,78357.2,0.0,0.74962,0.00011,24.90567]
[1776961774417,36.64,78357.66,0.0,0.74969,0.00011,24.9024]
[1776961774469,36.64,78357.66,0.0,0.74969,0.00011,24.9024]
[1776961774524,36.64,78357.66,0.0,0.74969,0.00011,24.9024]
[1776961780332,36.63,78358.66,0.0,0.74985,0.00011,24.89444]
[1776961784942,36.63,78353.8,0.0,0.74933,0.00011,24.91992]
[1776961784989,36.63,78353.8,0.0,0.74933,0.00011,24.91992]
[1776961785028,36.63,78353.8,0.0,0.74933,0.00011,24.91992]
[1776961785526,36.63,78353.8,0.0,0.74933,0.00011,24.91992]
[1776961785579,36.63,78353.8,0.0,0.74933,0.00011,24.91992]
[1776961785770,36.63,78353.8,0.0,0.74933,0.00011,24.91992]
[1776961785773,36.63,78352.89,0.0,0.74924,0.00011,24.92459]
[1776961786377,36.62,78346.55,0.0,0.74854,0.00011,24.95927]
[1776961787381,36.62,78336.32,0.0,0.7474,0.00011,25.01546]
[1776961791409,36.62,78342.18,0.0,0.74807,0.00011,24.98262]
[1776961792392,36.62,78342.18,0.0,0.74807,0.00011,24.98262]
[1776961792414,36.62,78342.18,0.0,0.74807,0.00011,24.98262]
[1776961792525,36.62,78342.18,0.0,0.74807,0.00011,24.98262]
[1776961792850,36.62,78342.18,0.0,0.74807,0.00011,24.98262]
[1776961792941,36.62,78342.0,0.0,0.74805,0.00011,24.98348]
[1776961793021,36.62,78342.0,0.0,0.74805,0.00011,24.98348]
[1776961793151,36.62,78342.0,0.0,0.74805,0.00011,24.98348]
[1776961794847,36.62,78342.03,0.0,0.74806,0.00011,24.98318]
[1776961794880,36.62,78341.87,0.0,0.74804,0.00011,24.98393]
[1776961795020,36.62,78341.87,0.0,0.74804,0.00011,24.98393]
[1776961796444,36.62,78332.41,0.0,0.74699,0.00011,25.03563]
[1776961799464,36.62,78329.05,0.0,0.74663,0.00011,25.05343]
[1776961803214,36.62,78326.76,0.0,0.74639,0.00011,25.06533]
[1776961803270,36.62,78326.76,0.0,0.74639,0.00011,25.06533]
[1776961806515,36.61,78315.63,0.0,0.74516,0.00011,25.12546]
[1776961809279,36.61,78316.41,0.0,0.74525,0.00011,25.12094]
[1776961809332,36.61,78316.41,0.0,0.74525,0.00011,25.12094]
[1776961809526,36.61,78316.41,0.0,0.74525,0.00011,25.12094]
[1776961810543,36.61,78317.01,0.0,0.74532,0.00011,25.11754]
[1776961810592,36.61,78317.01,0.0,0.74532,0.00011,25.11754]
[1776961810770,36.61,78317.01,0.0,0.74532,0.00011,25.11754]
[1776961810871,36.61,78316.53,0.0,0.74527,0.00011,25.12004]
[1776961811549,36.61,78309.38,0.0,0.74447,0.00011,25.15893]
[1776961814680,36.61,78309.57,0.0,0.7445,0.00011,25.15757]
[1776961814685,36.61,78309.57,0.0,0.7445,0.00011,25.15757]
[1776961814772,36.61,78309.57,0.0,0.7445,0.00011,25.15757]
[1776961818112,36.61,78311.65,0.0,0.74474,0.00011,25.14557]
[1776961818164,36.61,78311.65,0.0,0.74474,0.00011,25.14557]
[1776961818275,36.61,78311.65,0.0,0.74474,0.00011,25.14557]
[1776961818600,36.61,78317.76,0.0,0.74543,0.00011,25.11206]
[1776961819840,36.61,78317.76,0.0,0.74543,0.00011,25.11206]
[1776961819892,36.61,78317.76,0.0,0.74543,0.00011,25.11206]
[1776961820023,36.61,78320.92,0.0,0.74579,0.00011,25.09467]
[1776961825648,36.6,78315.0,0.0,0.74513,0.00011,25.12649]
[1776961826116,36.6,78315.0,0.0,0.74513,0.00011,25.12649]
[1776961826167,36.6,78315.0,0.0,0.74513,0.00011,25.12649]
[1776961826276,36.6,78315.0,0.0,0.74513,0.00011,25.12649]
[1776961826287,36.6,78315.0,0.0,0.74513,0.00011,25.12649]
[1776961826334,36.6,78315.0,0.0,0.74513,0.00011,25.12649]
[1776961826521,36.6,78315.0,0.0,0.74513,0.00011,25.12649]
[1776961826655,36.6,78314.69,0.0,0.7451,0.00011,25.12806]
[1776961831690,36.6,78316.1,0.0,0.74529,0.00011,25.11643]
[1776961833878,36.6,78315.71,0.0,0.74525,0.00011,25.11845]
[1776961833931,36.6,78315.71,0.0,0.74525,0.00011,25.11845]
[1776961834032,36.6,78316.02,0.0,0.74528,0.00011,25.11666]
[1776961834635,36.6,78316.02,0.0,0.74528,0.00011,25.11666]
[1776961834677,36.6,78316.02,0.0,0.74528,0.00011,25.11666]
[1776961834771,36.6,78316.02,0.0,0.74528,0.00011,25.11666]
[1776961834814,36.6,78320.26,0.0,0.74576,0.00011,25.09337]
[1776961836725,36.6,78327.12,0.0,0.74653,0.00011,25.05566]
[1776961837002,36.6,78327.12,0.0,0.74653,0.00011,25.05566]
[1776961837026,36.6,78327.12,0.0,0.74653,0.00011,25.05566]
[1776961837049,36.6,78327.12,0.0,0.74653,0.00011,25.05566]
[1776961837362,36.6,78327.12,0.0,0.74653,0.00011,25.05566]
[1776961837524,36.6,78327.12,0.0,0.74653,0.00011,25.05566]
[1776961837732,36.6,78326.48,0.0,0.74646,0.00011,25.05914]
[1776961838085,36.6,78326.48,0.0,0.74646,0.00011,25.05914]
[1776961838137,36.6,78326.48,0.0,0.74646,0.00011,25.05914]
[1776961838275,36.6,78326.48,0.0,0.74646,0.00011,25.05914]
[1776961838742,36.6,78333.33,0.0,0.74722,0.00011,25.0215]
[1776961839748,36.6,78346.64,0.0,0.74871,0.00011,24.94821]
[1776961840755,36.6,78345.26,0.0,0.74855,0.00011,24.95591]
[1776961845459,36.6,78343.45,0.0,0.74834,0.00011,24.96619]
[1776961845504,36.6,78343.45,0.0,0.74834,0.00011,24.96619]
[1776961845527,36.6,78343.45,0.0,0.74834,0.00011,24.96619]
[1776961846535,36.6,78345.26,0.0,0.74855,0.00011,24.95627]
[1776961846583,36.6,78345.26,0.0,0.74855,0.00011,24.95627]
[1776961846769,36.6,78345.26,0.0,0.74855,0.00011,24.95627]
[1776961846797,36.6,78344.87,0.0,0.7485,0.00011,24.95849]
[1776961848640,36.6,78349.26,0.0,0.74899,0.00011,24.93433]
[1776961848773,36.6,78349.26,0.0,0.74899,0.00011,24.93433]
[1776961848811,36.6,78349.49,0.0,0.74901,0.00011,24.93315]
[1776961850086,36.6,78349.74,0.0,0.74904,0.00011,24.93186]
[1776961850109,36.6,78349.74,0.0,0.74904,0.00011,24.93186]
[1776961850276,36.6,78349.74,0.0,0.74904,0.00011,24.93186]
[1776961853846,36.6,78360.05,0.0,0.75017,0.00011,24.87517]
[1776961855860,36.6,78363.92,0.0,0.7506,0.00011,24.85402]
[1776961856854,36.6,78363.92,0.0,0.7506,0.00011,24.85402]
[1776961856904,36.6,78363.92,0.0,0.7506,0.00011,24.85402]
[1776961857024,36.61,78361.69,0.0,0.75035,0.00011,24.86655]
[1776961857788,36.61,78361.69,0.0,0.75035,0.00011,24.86655]
[1776961857831,36.61,78361.69,0.0,0.75035,0.00011,24.86655]
[1776961857874,36.61,78361.37,0.0,0.75031,0.00011,24.86848]
[1776961858019,36.61,78361.37,0.0,0.75031,0.00011,24.86848]
[1776961860895,36.61,78368.92,0.0,0.75114,0.00011,24.82707]
[1776961861902,36.61,78375.41,0.0,0.75186,0.00011,24.79071]
[1776961862909,36.61,78387.2,0.0,0.75316,0.00011,24.72473]
[1776961863916,36.61,78385.88,0.0,0.75302,0.00011,24.73194]
[1776961864923,36.6,78392.24,0.0,0.75372,0.00011,24.69622]
[1776961867251,36.6,78397.47,0.0,0.7543,0.00011,24.66668]
[1776961867268,36.6,78397.47,0.0,0.7543,0.00011,24.66668]
[1776961870277,36.6,78400.06,0.0,0.75459,0.00011,24.65188]
[1776961870519,36.6,78400.06,0.0,0.75459,0.00011,24.65188]
[1776961875881,36.6,78397.76,0.0,0.75435,0.00011,24.66442]
[1776961875907,36.6,78397.76,0.0,0.75435,0.00011,24.66442]
[1776961876028,36.6,78397.76,0.0,0.75435,0.00011,24.66442]
[1776961876000,36.6,78399.31,0.0,0.75452,0.00011,24.65566]
[1776961876778,36.6,78399.31,0.0,0.75452,0.00011,24.65566]
[1776961877019,36.6,78399.31,0.0,0.75452,0.00011,24.65566]
[1776961879021,36.6,78405.52,0.0,0.7552,0.00011,24.6205]
[1776961880274,36.6,78406.6,0.0,0.75532,0.00011,24.61436]
[1776961881034,36.6,78414.49,0.0,0.75619,0.00011,24.56991]
[1776961881310,36.6,78414.49,0.0,0.75619,0.00011,24.56991]
[1776961881362,36.6,78414.49,0.0,0.75619,0.00011,24.56991]
[1776961881523,36.6,78414.49,0.0,0.75619,0.00011,24.56991]
[1776961882042,36.6,78413.18,0.0,0.75605,0.00011,24.57724]
[1776961887077,36.6,78415.02,0.0,0.75625,0.00011,24.56683]
[1776961888796,36.6,78415.02,0.0,0.75625,0.00011,24.56683]
[1776961888846,36.6,78415.02,0.0,0.75625,0.00011,24.56683]
[1776961889028,36.6,78415.02,0.0,0.75625,0.00011,24.56683]
[1776961889677,36.6,78416.8,0.0,0.75644,0.00011,24.55679]
[1776961889729,36.6,78416.8,0.0,0.75644,0.00011,24.55679]
[1776961889771,36.6,78416.8,0.0,0.75644,0.00011,24.55679]
[1776961889778,36.6,78415.96,0.0,0.75635,0.00011,24.56153]
[1776961890844,36.6,78423.81,0.0,0.75721,0.00011,24.51725]
[1776961891105,36.6,78418.22,0.0,0.75662,0.00011,24.54539]
[1776961893375,36.6,78418.31,0.0,0.75663,0.00011,24.54494]
[1776961893428,36.6,78418.31,0.0,0.75663,0.00011,24.54494]
[1776961894273,36.6,78420.71,0.0,0.75689,0.00011,24.53144]
[1776961894452,36.6,78420.71,0.0,0.75689,0.00011,24.53144]
[1776961894739,36.6,78420.71,0.0,0.75689,0.00011,24.53144]
[1776961894758,36.6,78415.49,0.0,0.75632,0.00011,24.56091]
[1776961895133,36.6,78408.62,0.0,0.75556,0.00011,24.59958]
[1776961897147,36.6,78411.53,0.0,0.75588,0.00011,24.58317]
[1776961899950,36.6,78411.0,0.0,0.75583,0.00011,24.58612]
[1776961900022,36.6,78411.0,0.0,0.75583,0.00011,24.58612]
[1776961900730,36.6,78412.16,0.0,0.75595,0.00011,24.57954]
[1776961900779,36.6,78412.16,0.0,0.75595,0.00011,24.57954]
[1776961900883,36.6,78412.16,0.0,0.75595,0.00011,24.57954]
[1776961900903,36.6,78416.05,0.0,0.75638,0.00011,24.55761]
[1776961901223,36.6,78416.05,0.0,0.75638,0.00011,24.55761]
[1776961901278,36.6,78416.05,0.0,0.75638,0.00011,24.55761]
[1776961901316,36.6,78411.91,0.0,0.75593,0.00011,24.58093]
[1776961905881,36.6,78411.83,0.0,0.75592,0.00011,24.58135]
[1776961906019,36.6,78411.83,0.0,0.75592,0.00011,24.58135]
[1776961906976,36.6,78415.67,0.0,0.75634,0.00011,24.55965]
[1776961907021,36.6,78415.67,0.0,0.75634,0.00011,24.55965]
[1776961906210,36.6,78422.51,0.0,0.75709,0.00011,24.52106]
[1776961907272,36.6,78422.51,0.0,0.75709,0.00011,24.52106]
[1776961907309,36.6,78424.89,0.0,0.75735,0.00011,24.50765]
[1776961910838,36.6,78425.3,0.0,0.75739,0.00011,24.50545]
[1776961910892,36.6,78425.3,0.0,0.75739,0.00011,24.50545]
[1776961911030,36.6,78425.3,0.0,0.75739,0.00011,24.50545]
[1776961912386,36.6,78427.99,0.0,0.75768,0.00011,24.49035]
[1776961912438,36.6,78427.99,0.0,0.75768,0.00011,24.49035]
[1776961912523,36.6,78427.99,0.0,0.75768,0.00011,24.49035]
[1776961912621,36.6,78423.56,0.0,0.7572,0.00011,24.51546]
[1776961916767,36.6,78422.77,0.0,0.75711,0.00011,24.52004]
[1776961916819,36.6,78422.77,0.0,0.75711,0.00011,24.52004]
[1776961917024,36.6,78422.77,0.0,0.75711,0.00011,24.52004]
[1776961919743,36.6,78420.44,0.0,0.75685,0.00011,24.53328]
[1776961919775,36.6,78420.44,0.0,0.75685,0.00011,24.53328]
[1776961919845,36.6,78421.3,0.0,0.75694,0.00011,24.52846]
[1776961920237,36.6,78421.3,0.0,0.75694,0.00011,24.52846]
[1776961922083,36.6,78421.41,0.0,0.75696,0.00011,24.52787]
[1776961922135,36.6,78417.95,0.0,0.75658,0.00011,24.54742]
[1776961922280,36.6,78417.95,0.0,0.75658,0.00011,24.54742]
[1776961925342,36.6,78410.72,0.0,0.75579,0.00011,24.58817]
[1776961926473,36.6,78410.72,0.0,0.75579,0.00011,24.58817]
[1776961926521,36.6,78410.72,0.0,0.75579,0.00011,24.58817]
[1776961926622,36.6,78411.12,0.0,0.75583,0.00011,24.58589]
[1776961927281,36.6,78411.12,0.0,0.75583,0.00011,24.58589]
[1776961927333,36.6,78411.12,0.0,0.75583,0.00011,24.58589]
[1776961927520,36.6,78411.12,0.0,0.75583,0.00011,24.58589]
[1776961928560,36.6,78409.13,0.0,0.75561,0.00011,24.59706]
[1776961929371,36.6,78391.3,0.0,0.75366,0.00011,24.69699]
[1776961930378,36.6,78385.01,0.0,0.75297,0.00011,24.73199]
[1776961931385,36.6,78378.49,0.0,0.75225,0.00011,24.76817]
[1776961934672,36.6,78378.07,0.0,0.75222,0.00011,24.77004]
[1776961934725,36.6,78378.07,0.0,0.75222,0.00011,24.77004]
[1776961934779,36.6,78378.07,0.0,0.75222,0.00011,24.77004]
[1776961934881,36.6,78378.27,0.0,0.75224,0.00011,24.76869]
[1776961940447,36.59,78377.82,0.0,0.75222,0.00011,24.76979]
[1776961945180,36.59,78379.28,0.0,0.7524,0.00011,24.76076]
[1776961945219,36.59,78379.28,0.0,0.7524,0.00011,24.76076]
[1776961945275,36.59,78379.28,0.0,0.7524,0.00011,24.76076]
[1776961945483,36.59,78379.31,0.0,0.75241,0.00011,24.76037]
[1776961946490,36.59,78385.26,0.0,0.75307,0.00011,24.72694]
[1776961949662,36.59,78385.77,0.0,0.75313,0.00011,24.72372]
[1776961949773,36.59,78385.77,0.0,0.75313,0.00011,24.72372]
[1776961949847,36.59,78390.17,0.0,0.75362,0.00011,24.69894]
[1776961950195,36.59,78390.17,0.0,0.75362,0.00011,24.69894]
[1776961950389,36.59,78390.17,0.0,0.75362,0.00011,24.69894]
[1776961950526,36.59,78390.17,0.0,0.75362,0.00011,24.69894]
[1776961950617,36.59,78394.07,0.0,0.75405,0.00011,24.67695]
[1776961955309,36.58,78395.91,0.0,0.75428,0.00011,24.66274]
[1776961955331,36.58,78395.91,0.0,0.75428,0.00011,24.66274]
[1776961955521,36.58,78395.91,0.0,0.75428,0.00011,24.66274]
[1776961957388,36.58,78399.66,0.0,0.75469,0.00011,24.64147]
[1776961957454,36.58,78399.66,0.0,0.75469,0.00011,24.64147]
[1776961957528,36.58,78399.66,0.0,0.75469,0.00011,24.64147]
[1776961957589,36.58,78399.78,0.0,0.75471,0.00011,24.6407]
[1776961962340,36.58,78396.6,0.0,0.75437,0.00011,24.65817]
[1776961962392,36.58,78396.6,0.0,0.75437,0.00011,24.65817]
[1776961962524,36.58,78396.6,0.0,0.75437,0.00011,24.65817]
[1776961962623,36.58,78395.06,0.0,0.7542,0.00011,24.6667]
[1776961967985,36.58,78395.23,0.0,0.75423,0.00011,24.66526]
[1776961969022,36.58,78395.02,0.0,0.75421,0.00011,24.66633]
[1776961969074,36.58,78395.02,0.0,0.75421,0.00011,24.66633]
[1776961969092,36.58,78385.9,0.0,0.75321,0.00011,24.71727]
[1776961969271,36.58,78385.9,0.0,0.75321,0.00011,24.71727]
[1776961969673,36.58,78382.88,0.0,0.75288,0.00011,24.73398]
[1776961973701,36.58,78389.9,0.0,0.75366,0.00011,24.69401]
[1776961974246,36.58,78389.9,0.0,0.75366,0.00011,24.69401]
[1776961974277,36.58,78389.9,0.0,0.75366,0.00011,24.69401]
[1776961974426,36.58,78389.9,0.0,0.75366,0.00011,24.69401]
[1776961974707,36.58,78394.88,0.0,0.75421,0.00011,24.66596]
[1776961979228,36.57,78391.54,0.0,0.75385,0.00011,24.68417]
[1776961979251,36.57,78391.54,0.0,0.75385,0.00011,24.68417]
[1776961979268,36.57,78391.54,0.0,0.75385,0.00011,24.68417]
[1776961979743,36.57,78390.41,0.0,0.75373,0.00011,24.69035]
[1776961984780,36.57,78388.15,0.0,0.7535,0.00011,24.70224]
[1776961988808,36.57,78400.16,0.0,0.75483,0.00011,24.63422]
[1776961989815,36.57,78407.74,0.0,0.75566,0.00011,24.59149]
[1776961994849,36.57,78404.19,0.0,0.75528,0.00011,24.61126]
[1776961999014,36.57,78394.88,0.0,0.75426,0.00011,24.66326]
[1776962004921,36.56,78395.32,0.0,0.75433,0.00011,24.66004]
[1776962009957,36.56,78406.06,0.0,0.75551,0.00011,24.5991]
[1776962010964,36.56,78411.04,0.0,0.75606,0.00011,24.571]
[1776962016000,36.56,78410.27,0.0,0.756,0.00011,24.57181]
[1776962021034,36.56,78412.19,0.0,0.75621,0.00011,24.56083]
[1776962023049,36.56,78417.17,0.0,0.75676,0.00011,24.53269]
[1776962025063,36.56,78429.54,0.0,0.75811,0.00011,24.46275]
[1776962027077,36.56,78432.11,0.0,0.75838,0.00011,24.44837]
[1776962032112,36.56,78434.04,0.0,0.75858,0.00011,24.43795]
[1776962037147,36.57,78433.74,0.0,0.75854,0.00011,24.44021]
[1776962042182,36.57,78435.73,0.0,0.75875,0.00011,24.42942]
[1776962047217,36.57,78435.57,0.0,0.75872,0.00011,24.43082]
[1776962050237,36.57,78440.09,0.0,0.75921,0.00011,24.40543]
[1776962052251,36.57,78444.3,0.0,0.75966,0.00011,24.38171]
[1776962054266,36.57,78438.52,0.0,0.75903,0.00011,24.41489]
[1776962058293,36.57,78433.78,0.0,0.7585,0.00011,24.44233]
[1776962063329,36.58,78438.42,0.0,0.759,0.00011,24.4166]
[1776962068364,36.58,78437.82,0.0,0.75892,0.00011,24.42073]
[1776962073399,36.58,78435.39,0.0,0.75866,0.00011,24.43192]
[1776962078434,36.58,78435.47,0.0,0.75866,0.00011,24.43213]
[1776962081454,36.58,78440.53,0.0,0.7592,0.00011,24.40385]
[1776962086496,36.59,78440.58,0.0,0.75919,0.00011,24.40442]
[1776962089519,36.59,78445.38,0.0,0.7597,0.00011,24.37767]
[1776962091532,36.59,78453.02,0.0,0.76052,0.00011,24.33462]
[1776962093546,36.59,78457.85,0.0,0.76103,0.00011,24.30761]
[1776962098580,36.6,78453.82,0.0,0.76057,0.00011,24.33195]
[1776962099588,36.6,78449.25,0.0,0.76007,0.00011,24.35822]
[1776962103616,36.6,78454.92,0.0,0.76067,0.00011,24.32679]
[1776962107644,36.6,78459.11,0.0,0.76111,0.00011,24.30396]
[1776962112678,36.61,78459.79,0.0,0.76115,0.00011,24.30145]
[1776962117714,36.61,78467.99,0.0,0.76202,0.00011,24.25597]
[1776962118722,36.61,78482.21,0.0,0.76355,0.00011,24.17454]
[1776962119729,36.61,78487.01,0.0,0.76406,0.00011,24.14722]
[1776962121743,36.61,78478.25,0.0,0.76312,0.00011,24.19735]
[1776962124764,36.61,78471.71,0.0,0.76242,0.00011,24.23443]
[1776962129799,36.61,78471.7,0.0,0.7624,0.00011,24.23583]
[1776962134834,36.62,78470.33,0.0,0.76224,0.00011,24.24198]
[1776962139869,36.62,78464.91,0.0,0.76162,0.00011,24.27464]
[1776962144904,36.63,78462.03,0.0,0.76129,0.00011,24.2925]
[1776962150946,36.63,78463.0,0.0,0.76136,0.00011,24.28861]
[1776962155982,36.64,78462.86,0.0,0.76132,0.00011,24.29072]
[1776962161019,36.64,78472.28,0.0,0.76231,0.00011,24.2383]
[1776962163033,36.64,78478.68,0.0,0.76299,0.00011,24.20234]
[1776962166054,36.65,78473.73,0.0,0.76245,0.00011,24.23096]
[1776962168068,36.65,78467.82,0.0,0.76181,0.00011,24.26488]
[1776962169075,36.65,78459.18,0.0,0.76088,0.00011,24.31442]
[1776962170082,36.65,78449.76,0.0,0.75985,0.00011,24.36823]
[1776962175117,36.65,78450.49,0.0,0.75992,0.00011,24.36499]
[1776962176125,36.65,78456.58,0.0,0.76057,0.00011,24.33056]
[1776962179146,36.65,78461.04,0.0,0.76104,0.00011,24.30591]
[1776962184182,36.66,78464.09,0.0,0.76135,0.00011,24.28984]
[1776962187205,36.66,78453.74,0.0,0.76021,0.00011,24.34952]
[1776962188212,36.66,78443.0,0.0,0.75905,0.00011,24.41065]
[1776962189219,36.66,78438.07,0.0,0.75851,0.00011,24.43869]
[1776962194254,36.66,78438.3,0.0,0.75854,0.00011,24.43446]
[1776962197275,36.66,78428.42,0.0,0.75747,0.00011,24.49055]
[1776962199289,36.66,78426.7,0.0,0.75728,0.00011,24.5003]
[1776962203317,36.66,78420.46,0.0,0.7566,0.00011,24.53552]
[1776962208352,36.66,78420.52,0.0,0.7566,0.00011,24.53508]
[1776962210366,36.66,78414.44,0.0,0.75594,0.00011,24.56923]
[1776962215403,36.66,78413.57,0.0,0.75585,0.00011,24.57387]
[1776962217417,36.66,78414.65,0.0,0.75597,0.00011,24.56768]
[1776962220438,36.66,78414.92,0.0,0.756,0.00011,24.56603]
[1776962222452,36.66,78409.31,0.0,0.75539,0.00011,24.59745]
[1776962227487,36.66,78408.39,0.0,0.7553,0.00011,24.60225]
[1776962231515,36.66,78403.09,0.0,0.75472,0.00011,24.63168]
[1776962233529,36.66,78398.6,0.0,0.75423,0.00011,24.65664]
[1776962235542,36.66,78406.79,0.0,0.75513,0.00011,24.61053]
[1776962240578,36.66,78400.59,0.0,0.75446,0.00011,24.64482]
[1776962246350,36.66,78400.22,0.0,0.75443,0.00011,24.64654]
[1776962247627,36.66,78384.28,0.0,0.75268,0.00011,24.73537]
[1776962248634,36.65,78379.92,0.0,0.7522,0.00011,24.75954]
[1776962249641,36.65,78379.57,0.0,0.75217,0.00011,24.76129]
[1776962254676,36.65,78377.74,0.0,0.75201,0.00011,24.7667]
[1776962259710,36.65,78379.41,0.0,0.75222,0.00011,24.75625]
[1776962260717,36.64,78393.19,0.0,0.75374,0.00011,24.67917]
[1776962261725,36.64,78397.26,0.0,0.75419,0.00011,24.65628]
[1776962264746,36.64,78401.78,0.0,0.75469,0.00011,24.63066]
[1776962269781,36.64,78401.28,0.0,0.75464,0.00011,24.63299]
[1776962274816,36.64,78406.01,0.0,0.75517,0.00011,24.60598]
[1776962279851,36.64,78406.6,0.0,0.75524,0.00011,24.60222]
[1776962280859,36.64,78422.69,0.0,0.75701,0.00011,24.51127]
[1776962281866,36.64,78433.78,0.0,0.75822,0.00011,24.4483]
[1776962282873,36.64,78439.76,0.0,0.75888,0.00011,24.41419]
[1776962283880,36.63,78444.18,0.0,0.75936,0.00011,24.38891]
[1776962286901,36.63,78448.53,0.0,0.75984,0.00011,24.36367]
[1776962287908,36.63,78454.01,0.0,0.76044,0.00011,24.33237]
[1776962288915,36.63,78446.33,0.0,0.75961,0.00011,24.37591]
[1776962293950,36.63,78448.25,0.0,0.75983,0.00011,24.3643]
[1776962294957,36.63,78438.4,0.0,0.75876,0.00011,24.42006]
[1776962295964,36.63,78430.6,0.0,0.75792,0.00011,24.46401]
[1776962300998,36.63,78432.36,0.0,0.75813,0.00011,24.45291]
[1776962303013,36.62,78438.39,0.0,0.7588,0.00011,24.41832]
[1776962308048,36.62,78439.11,0.0,0.75889,0.00011,24.41336]
[1776962311069,36.62,78433.56,0.0,0.75832,0.00011,24.44089]
[1776962314090,36.62,78437.94,0.0,0.7588,0.00011,24.41551]
[1776962316104,36.62,78449.08,0.0,0.76002,0.00011,24.35198]
[1776962319125,36.62,78451.36,0.0,0.76027,0.00011,24.33882]
[1776962324161,36.62,78448.61,0.0,0.75998,0.00011,24.35412]
[1776962329196,36.61,78446.92,0.0,0.7598,0.00011,24.36336]
[1776962331210,36.61,78441.4,0.0,0.7592,0.00011,24.39457]
[1776962332217,36.61,78420.84,0.0,0.75697,0.00011,24.51081]
[1776962333224,36.61,78414.93,0.0,0.75632,0.00011,24.54424]
[1776962335238,36.61,78419.52,0.0,0.75682,0.00011,24.51852]
[1776962336402,36.61,78419.52,0.0,0.75682,0.00011,24.51852]
[1776962339816,36.61,78420.23,0.0,0.75691,0.00011,24.5138]
[1776962340273,36.61,78408.38,0.0,0.75563,0.00011,24.57974]
[1776962341280,36.61,78403.8,0.0,0.75512,0.00011,24.60547]
[1776962346565,36.61,78403.4,0.0,0.75508,0.00011,24.60758]
[1776962354295,36.61,78404.34,0.0,0.75519,0.00011,24.60183]
[1776962361424,36.6,78406.06,0.0,0.75539,0.00011,24.59156]
[1776962362429,36.6,78385.38,0.0,0.75312,0.00011,24.70736]
[1776962363436,36.6,78380.89,0.0,0.75263,0.00011,24.73222]
[1776962368470,36.6,78380.52,0.0,0.75261,0.00011,24.73314]
[1776962373506,36.6,78380.82,0.0,0.75269,0.00011,24.72692]
[1776962378542,36.59,78382.12,0.0,0.75285,0.00011,24.71861]
[1776962380565,36.59,78357.41,0.0,0.75012,0.00011,24.85567]
[1776962382579,36.59,78354.19,0.0,0.74978,0.00011,24.87295]
[1776962387614,36.58,78353.83,0.0,0.74977,0.00011,24.8731]
[1776962392649,36.58,78356.91,0.0,0.75015,0.00011,24.85421]
[1776962397684,36.57,78356.31,0.0,0.75011,0.00011,24.85583]
[1776962402720,36.57,78363.53,0.0,0.75095,0.00011,24.81405]
[1776962407755,36.56,78362.18,0.0,0.75083,0.00011,24.81974]
[1776962411783,36.56,78368.21,0.0,0.75152,0.00011,24.78507]
[1776962412790,36.55,78374.57,0.0,0.75223,0.00011,24.74938]
[1776962415811,36.55,78368.31,0.0,0.75155,0.00011,24.78372]
[1776962420846,36.55,78376.97,0.0,0.75252,0.00011,24.73438]
[1776962425881,36.55,78379.71,0.0,0.75284,0.00011,24.71836]
[1776962430916,36.54,78382.64,0.0,0.75318,0.00011,24.70126]
[1776962435953,36.54,78383.82,0.0,0.75334,0.00011,24.69065]
[1776962441429,36.54,78383.43,0.0,0.7533,0.00011,24.69232]
[1776962446026,36.54,78378.9,0.0,0.75282,0.00011,24.71699]
[1776962451062,36.54,78380.46,0.0,0.753,0.00011,24.70745]
[1776962456097,36.53,78383.44,0.0,0.75335,0.00011,24.6901]
[1776962460124,36.53,78390.07,0.0,0.75409,0.00011,24.65222]
[1776962464153,36.53,78383.81,0.0,0.75341,0.00011,24.68653]
[1776962465160,36.53,78364.7,0.0,0.7513,0.00011,24.79316]
[1776962466167,36.53,78362.66,0.0,0.75108,0.00011,24.80427]
[1776962471202,36.52,78364.19,0.0,0.75128,0.00011,24.79451]
[1776962475328,36.52,78369.36,0.0,0.75186,0.00011,24.7648]
[1776962481272,36.52,78366.9,0.0,0.75161,0.00011,24.7774]
[1776962486307,36.51,78367.55,0.0,0.7517,0.00011,24.77277]
[1776962491341,36.51,78368.54,0.0,0.75185,0.00011,24.7629]
[1776962496377,36.51,78368.23,0.0,0.75183,0.00011,24.76376]
[1776962501411,36.5,78364.93,0.0,0.75148,0.00011,24.78127]
[1776962506450,36.5,78367.09,0.0,0.75174,0.00011,24.7683]
[1776962511485,36.5,78366.31,0.0,0.75167,0.00011,24.77169]
[1776962516520,36.49,78366.2,0.0,0.75168,0.00011,24.7713]
[1776962522571,36.49,78377.89,0.0,0.753,0.00011,24.70467]
[1776962523576,36.49,78385.27,0.0,0.75382,0.00011,24.66314]
[1776962524583,36.49,78390.35,0.0,0.75438,0.00011,24.63449]
[1776962528611,36.49,78385.38,0.0,0.75383,0.00011,24.66217]
[1776962533646,36.49,78368.43,0.0,0.75197,0.00011,24.75662]
[1776962534653,36.49,78368.02,0.0,0.75193,0.00011,24.7587]
[1776962537675,36.48,78375.38,0.0,0.75275,0.00011,24.71695]
[1776962542708,36.48,78371.36,0.0,0.75232,0.00011,24.73865]
[1776962546737,36.48,78361.24,0.0,0.75121,0.00011,24.79449]
[1776962549758,36.48,78356.85,0.0,0.75074,0.00011,24.81829]
[1776962551774,36.47,78342.53,0.0,0.74917,0.00011,24.89399]
[1776962552782,36.47,78337.68,0.0,0.74864,0.00011,24.92059]
[1776962553789,36.47,78337.7,0.0,0.74864,0.00011,24.92013]
[1776962555803,36.47,78338.07,0.0,0.7487,0.00011,24.91731]
[1776962557817,36.47,78337.23,0.0,0.74862,0.00011,24.9212]
[1776962558824,36.47,78338.46,0.0,0.74877,0.00011,24.91401]
[1776962559831,36.46,78337.97,0.0,0.74872,0.00011,24.91634]
[1776962560838,36.46,78336.08,0.0,0.74851,0.00011,24.92643]
[1776962565873,36.46,78335.3,0.0,0.74846,0.00011,24.92881]
[1776962566879,36.46,78334.44,0.0,0.74838,0.00011,24.93318]
[1776962570909,36.45,78334.86,0.0,0.74845,0.00011,24.92927]
[1776962575945,36.44,78334.79,0.0,0.74849,0.00011,24.92732]
[1776962580980,36.44,78334.69,0.0,0.74852,0.00011,24.92594]
[1776962582993,36.43,78335.9,0.0,0.74866,0.00011,24.91847]
[1776962584001,36.43,78342.91,0.0,0.74946,0.00011,24.87918]
[1776962587022,36.43,78347.93,0.0,0.75003,0.00011,24.8503]
[1776962591050,36.42,78356.72,0.0,0.75104,0.00011,24.80005]
[1776962593064,36.42,78362.63,0.0,0.7517,0.00011,24.76655]
[1776962598099,36.42,78361.43,0.0,0.75159,0.00011,24.77225]
[1776962599106,36.42,78355.68,0.0,0.75095,0.00011,24.80419]
[1776962604141,36.41,78355.38,0.0,0.75094,0.00011,24.80473]
[1776962606155,36.41,78361.88,0.0,0.75167,0.00011,24.76796]
[1776962608168,36.41,78366.97,0.0,0.75224,0.00011,24.73913]
[1776962614211,36.41,78367.18,0.0,0.7523,0.00011,24.73378]
[1776962617232,36.41,78371.53,0.0,0.75279,0.00011,24.70907]
[1776962624281,36.41,78372.68,0.0,0.75293,0.00011,24.70205]
[1776962626297,36.41,78366.08,0.0,0.7522,0.00011,24.73893]
[1776962631330,36.4,78369.56,0.0,0.75259,0.00011,24.71893]
[1776962636365,36.4,78372.16,0.0,0.75289,0.00011,24.7039]
[1776962641400,36.4,78373.95,0.0,0.75309,0.00011,24.69353]
[1776962646435,36.4,78376.16,0.0,0.75334,0.00011,24.68083]
[1776962650463,36.4,78381.92,0.0,0.75399,0.00011,24.6482]
[1776962655497,36.4,78381.12,0.0,0.7539,0.00011,24.65264]
[1776962657511,36.4,78376.11,0.0,0.75335,0.00011,24.68075]
[1776962658519,36.4,78361.67,0.0,0.75174,0.00011,24.7617]
[1776962659526,36.4,78362.65,0.0,0.75186,0.00011,24.75606]
[1776962662546,36.4,78367.93,0.0,0.75245,0.00011,24.72605]
[1776962668589,36.4,78370.68,0.0,0.75277,0.00011,24.71006]
[1776962673624,36.39,78371.3,0.0,0.75286,0.00011,24.70275]
[1776962675645,36.39,78375.78,0.0,0.75336,0.00011,24.67743]
[1776962676653,36.39,78382.01,0.0,0.75405,0.00011,24.6423]
[1776962678672,36.39,78386.81,0.0,0.75458,0.00011,24.61523]
[1776962681693,36.39,78394.86,0.0,0.75547,0.00011,24.56978]
[1776962682700,36.39,78400.88,0.0,0.75614,0.00011,24.53546]
[1776962683707,36.39,78394.65,0.0,0.75546,0.00011,24.57054]
[1776962685721,36.39,78389.8,0.0,0.75493,0.00011,24.59744]
[1776962690759,36.39,78382.21,0.0,0.7541,0.00011,24.63967]
[1776962691766,36.39,78376.57,0.0,0.75348,0.00011,24.67139]
[1776962695400,36.39,78378.95,0.0,0.75375,0.00011,24.65778]
[1776962695794,36.39,78354.89,0.0,0.75107,0.00011,24.79277]
[1776962696084,36.39,78354.89,0.0,0.75107,0.00011,24.79277]
[1776962696801,36.39,78359.94,0.0,0.75164,0.00011,24.76425]
[1776962699000,36.39,78358.21,0.0,0.75146,0.00011,24.77356]
[1776962701227,36.38,78356.95,0.0,0.75132,0.00011,24.78022]
[1776962701281,36.38,78356.95,0.0,0.75132,0.00011,24.78022]
[1776962701306,36.38,78356.95,0.0,0.75132,0.00011,24.78022]
[1776962706871,36.38,78364.1,0.0,0.75214,0.00011,24.73893]
[1776962710899,36.38,78370.27,0.0,0.75284,0.00011,24.70366]
[1776962714953,36.38,78375.67,0.0,0.75344,0.00011,24.67295]
[1776962715017,36.38,78376.31,0.0,0.75352,0.00011,24.66887]
[1776962715268,36.38,78376.31,0.0,0.75352,0.00011,24.66887]
[1776962717950,36.37,78383.33,0.0,0.75433,0.00011,24.6279]
[1776962722985,36.36,78378.34,0.0,0.75381,0.00011,24.65395]
[1776962725823,36.36,78379.62,0.0,0.75396,0.00011,24.64628]
[1776962725871,36.36,78379.62,0.0,0.75396,0.00011,24.64628]
[1776962726034,36.36,78383.66,0.0,0.75443,0.00011,24.62262]
[1776962728351,36.36,78382.79,0.0,0.75434,0.00011,24.62711]
[1776962728370,36.36,78382.79,0.0,0.75434,0.00011,24.62711]
[1776962728522,36.36,78382.79,0.0,0.75434,0.00011,24.62711]
[1776962728545,36.36,78381.11,0.0,0.75417,0.00011,24.63572]
[1776962730084,36.36,78380.46,0.0,0.7541,0.00011,24.63939]
[1776962730136,36.36,78380.46,0.0,0.7541,0.00011,24.63939]
[1776962730274,36.36,78380.46,0.0,0.7541,0.00011,24.63939]
[1776962734531,36.35,78382.24,0.0,0.75435,0.00011,24.62419]
[1776962734583,36.35,78382.24,0.0,0.75435,0.00011,24.62419]
[1776962734778,36.35,78382.24,0.0,0.75435,0.00011,24.62419]
[1776962734850,36.35,78382.24,0.0,0.75435,0.00011,24.62419]
[1776962734902,36.35,78382.24,0.0,0.75435,0.00011,24.62419]
[1776962734953,36.35,78382.93,0.0,0.75444,0.00011,24.61945]
[1776962735023,36.35,78382.93,0.0,0.75444,0.00011,24.61945]
[1776962740105,36.34,78389.45,0.0,0.7552,0.00011,24.5806]
[1776962743126,36.34,78382.15,0.0,0.75441,0.00011,24.62074]
[1776962744133,36.34,78375.53,0.0,0.75368,0.00011,24.65808]
[1776962745501,36.34,78375.53,0.0,0.75368,0.00011,24.65808]
[1776962745527,36.34,78375.53,0.0,0.75368,0.00011,24.65808]
[1776962745553,36.34,78375.53,0.0,0.75368,0.00011,24.65808]
[1776962745774,36.34,78375.53,0.0,0.75368,0.00011,24.65808]
[1776962748414,36.34,78374.89,0.0,0.75361,0.00011,24.6613]
[1776962748520,36.34,78374.89,0.0,0.75361,0.00011,24.6613]
[1776962748865,36.34,78374.89,0.0,0.75361,0.00011,24.6613]
[1776962748870,36.33,78374.37,0.0,0.75357,0.00011,24.66368]
[1776962749470,36.33,78374.37,0.0,0.75357,0.00011,24.66368]
[1776962749523,36.33,78374.37,0.0,0.75357,0.00011,24.66368]
[1776962749569,36.33,78370.82,0.0,0.75317,0.00011,24.68359]
[1776962752684,36.33,78368.81,0.0,0.75295,0.00011,24.69482]
[1776962752736,36.33,78368.81,0.0,0.75295,0.00011,24.69482]
[1776962752770,36.33,78368.81,0.0,0.75295,0.00011,24.69482]
[1776962758608,36.33,78367.91,0.0,0.75286,0.00011,24.69935]
[1776962758660,36.33,78367.91,0.0,0.75286,0.00011,24.69935]
[1776962758777,36.33,78367.91,0.0,0.75286,0.00011,24.69935]
[1776962758882,36.33,78367.91,0.0,0.75286,0.00011,24.69935]
[1776962758934,36.33,78367.91,0.0,0.75286,0.00011,24.69935]
[1776962758967,36.33,78368.41,0.0,0.75292,0.00011,24.69636]
[1776962759028,36.33,78368.41,0.0,0.75292,0.00011,24.69636]
[1776962762838,36.33,78366.68,0.0,0.75273,0.00011,24.70593]
[1776962763020,36.33,78367.15,0.0,0.75279,0.00011,24.70311]
[1776962766922,36.33,78361.98,0.0,0.75222,0.00011,24.73198]
[1776962766982,36.33,78361.98,0.0,0.75222,0.00011,24.73198]
[1776962767303,36.33,78362.02,0.0,0.75222,0.00011,24.73153]
[1776962767355,36.33,78362.02,0.0,0.75222,0.00011,24.73153]
[1776962767395,36.33,78362.02,0.0,0.75222,0.00011,24.73153]
[1776962767524,36.33,78362.02,0.0,0.75222,0.00011,24.73153]
[1776962767622,36.33,78361.85,0.0,0.75221,0.00011,24.73237]
[1776962768301,36.33,78369.23,0.0,0.75303,0.00011,24.69087]
[1776962770104,36.33,78372.65,0.0,0.75341,0.00011,24.6715]
[1776962770156,36.33,78372.65,0.0,0.75341,0.00011,24.6715]
[1776962770272,36.33,78372.65,0.0,0.75341,0.00011,24.6715]
[1776962771889,36.33,78373.16,0.0,0.75347,0.00011,24.66857]
[1776962771935,36.33,78373.16,0.0,0.75347,0.00011,24.66857]
[1776962772030,36.33,78373.6,0.0,0.75352,0.00011,24.66601]
[1776962772282,36.33,78373.6,0.0,0.75352,0.00011,24.66601]
[1776962772333,36.33,78373.6,0.0,0.75352,0.00011,24.66601]
[1776962772521,36.33,78373.6,0.0,0.75352,0.00011,24.66601]
[1776962772542,36.33,78371.85,0.0,0.75332,0.00011,24.67584]
[1776962775521,36.33,78369.71,0.0,0.75309,0.00011,24.68786]
[1776962775571,36.33,78369.71,0.0,0.75309,0.00011,24.68786]
[1776962775779,36.33,78369.71,0.0,0.75309,0.00011,24.68786]
[1776962780437,36.32,78369.31,0.0,0.75307,0.00011,24.68848]
[1776962780490,36.32,78369.31,0.0,0.75307,0.00011,24.68848]
[1776962780531,36.32,78369.31,0.0,0.75307,0.00011,24.68848]
[1776962780705,36.32,78369.31,0.0,0.75307,0.00011,24.68848]
[1776962780757,36.32,78369.31,0.0,0.75307,0.00011,24.68848]
[1776962780782,36.32,78369.31,0.0,0.75307,0.00011,24.68848]
[1776962780858,36.32,78369.01,0.0,0.75305,0.00011,24.68952]
[1776962786876,36.31,78372.76,0.0,0.75349,0.00011,24.66705]
[1776962786927,36.31,78372.76,0.0,0.75349,0.00011,24.66705]
[1776962787025,36.31,78372.76,0.0,0.75349,0.00011,24.66705]
[1776962787273,36.31,78372.76,0.0,0.75351,0.00011,24.66642]
[1776962787322,36.31,78372.76,0.0,0.75351,0.00011,24.66642]
[1776962787528,36.31,78372.76,0.0,0.75351,0.00011,24.66642]
[1776962787556,36.31,78372.68,0.0,0.7535,0.00011,24.66656]
[1776962789448,36.31,78364.03,0.0,0.75255,0.00011,24.71498]
[1776962793798,36.31,78364.43,0.0,0.75264,0.00011,24.70796]
[1776962793864,36.31,78364.43,0.0,0.75264,0.00011,24.70796]
[1776962794006,36.31,78364.43,0.0,0.75264,0.00011,24.70796]
[1776962794028,36.31,78364.43,0.0,0.75264,0.00011,24.70796]
[1776962794012,36.3,78366.7,0.0,0.75289,0.00011,24.69484]
[1776962798532,36.3,78366.28,0.0,0.75287,0.00011,24.69589]
[1776962798629,36.3,78366.28,0.0,0.75287,0.00011,24.69589]
[1776962799107,36.3,78371.52,0.0,0.75346,0.00011,24.66603]
[1776962800100,36.3,78374.68,0.0,0.75382,0.00011,24.64789]
[1776962800152,36.3,78374.68,0.0,0.75382,0.00011,24.64789]
[1776962800269,36.3,78374.68,0.0,0.75382,0.00011,24.64789]
[1776962800525,36.3,78375.03,0.0,0.75386,0.00011,24.64564]
[1776962806957,36.29,78378.1,0.0,0.75422,0.00011,24.62726]
[1776962807009,36.29,78378.1,0.0,0.75422,0.00011,24.62726]
[1776962807021,36.29,78378.1,0.0,0.75422,0.00011,24.62726]
[1776962807424,36.29,78376.35,0.0,0.75404,0.00011,24.63664]
[1776962807453,36.29,78376.35,0.0,0.75404,0.00011,24.63664]
[1776962807527,36.29,78376.35,0.0,0.75404,0.00011,24.63664]
[1776962807574,36.29,78376.0,0.0,0.754,0.00011,24.63834]
[1776962812609,36.29,78374.52,0.0,0.75386,0.00011,24.64536]
[1776962814623,36.29,78367.77,0.0,0.75312,0.00011,24.68318]
[1776962817179,36.29,78369.23,0.0,0.75328,0.00011,24.6749]
[1776962817231,36.29,78369.23,0.0,0.75328,0.00011,24.6749]
[1776962817273,36.29,78369.23,0.0,0.75328,0.00011,24.6749]
[1776962817762,36.29,78369.23,0.0,0.75328,0.00011,24.6749]
[1776962817820,36.29,78369.23,0.0,0.75328,0.00011,24.6749]
[1776962818024,36.29,78369.23,0.0,0.75328,0.00011,24.6749]
[1776962817919,36.29,78369.87,0.0,0.75335,0.00011,24.67126]
[1776962823686,36.28,78378.1,0.0,0.75427,0.00011,24.62446]
[1776962825033,36.28,78378.1,0.0,0.75427,0.00011,24.62446]
[1776962825054,36.28,78378.1,0.0,0.75427,0.00011,24.62446]
[1776962825284,36.28,78375.37,0.0,0.75397,0.00011,24.63992]
[1776962825684,36.28,78375.37,0.0,0.75397,0.00011,24.63992]
[1776962825735,36.28,78375.37,0.0,0.75397,0.00011,24.63992]
[1776962825774,36.28,78375.37,0.0,0.75397,0.00011,24.63992]
[1776962825778,36.28,78372.84,0.0,0.75369,0.00011,24.65422]
[1776962827714,36.28,78355.28,0.0,0.75173,0.00011,24.75308]
[1776962828721,36.28,78352.03,0.0,0.75137,0.00011,24.7712]
[1776962830084,36.28,78352.03,0.0,0.75137,0.00011,24.7712]
[1776962830125,36.28,78350.61,0.0,0.75122,0.00011,24.77902]
[1776962830274,36.28,78350.61,0.0,0.75122,0.00011,24.77902]
[1776962835769,36.28,78336.32,0.0,0.74964,0.00011,24.85809]
[1776962836777,36.28,78333.21,0.0,0.74929,0.00011,24.87521]
[1776962841813,36.28,78336.18,0.0,0.74965,0.00011,24.85733]
[1776962844091,36.27,78337.28,0.0,0.74978,0.00011,24.85094]
[1776962844133,36.27,78337.83,0.0,0.74984,0.00011,24.84763]
[1776962844271,36.27,78337.83,0.0,0.74984,0.00011,24.84763]
[1776962845423,36.27,78335.3,0.0,0.74956,0.00011,24.86153]
[1776962845529,36.27,78335.3,0.0,0.74956,0.00011,24.86153]
[1776962845593,36.27,78335.3,0.0,0.74956,0.00011,24.86153]
[1776962845776,36.27,78335.3,0.0,0.74956,0.00011,24.86153]
[1776962845841,36.27,78334.79,0.0,0.74951,0.00011,24.86412]
[1776962849451,36.27,78330.71,0.0,0.74907,0.00011,24.88609]
[1776962849495,36.27,78330.71,0.0,0.74907,0.00011,24.88609]
[1776962849526,36.27,78330.71,0.0,0.74907,0.00011,24.88609]
[1776962853606,36.27,78333.06,0.0,0.74937,0.00011,24.86846]
[1776962853658,36.27,78333.06,0.0,0.74937,0.00011,24.86846]
[1776962853777,36.27,78333.06,0.0,0.74937,0.00011,24.86846]
[1776962853900,36.26,78333.64,0.0,0.74944,0.00011,24.86496]
[1776962855516,36.26,78333.51,0.0,0.74943,0.00011,24.86542]
[1776962855564,36.26,78333.51,0.0,0.74943,0.00011,24.86542]
[1776962855778,36.26,78333.51,0.0,0.74943,0.00011,24.86542]
[1776962860502,36.26,78329.88,0.0,0.74905,0.00011,24.88435]
[1776962860527,36.26,78329.88,0.0,0.74905,0.00011,24.88435]
[1776962860550,36.26,78329.88,0.0,0.74905,0.00011,24.88435]
[1776962860949,36.26,78330.11,0.0,0.74908,0.00011,24.88278]
[1776962862040,36.26,78330.11,0.0,0.74908,0.00011,24.88278]
[1776962862124,36.26,78328.92,0.0,0.74896,0.00011,24.88914]
[1776962862270,36.26,78328.92,0.0,0.74896,0.00011,24.88914]
[1776962862962,36.26,78339.08,0.0,0.7501,0.00011,24.83208]
[1776962863970,36.26,78347.9,0.0,0.75109,0.00011,24.78243]
[1776962865156,36.25,78351.27,0.0,0.75147,0.00011,24.76333]
[1776962865278,36.25,78351.27,0.0,0.75147,0.00011,24.76333]
[1776962865520,36.25,78351.27,0.0,0.75147,0.00011,24.76333]
[1776962866606,36.25,78352.16,0.0,0.75158,0.00011,24.75817]
[1776962866656,36.25,78352.16,0.0,0.75158,0.00011,24.75817]
[1776962866778,36.25,78352.16,0.0,0.75158,0.00011,24.75817]
[1776962866991,36.25,78353.38,0.0,0.75172,0.00011,24.75116]
[1776962872026,36.25,78354.09,0.0,0.75181,0.00011,24.74642]
[1776962873441,36.25,78354.13,0.0,0.75182,0.00011,24.74605]
[1776962873492,36.25,78354.13,0.0,0.75182,0.00011,24.74605]
[1776962873522,36.25,78354.13,0.0,0.75182,0.00011,24.74605]
[1776962873913,36.25,78354.13,0.0,0.75182,0.00011,24.74605]
[1776962873953,36.25,78354.13,0.0,0.75182,0.00011,24.74605]
[1776962874023,36.25,78354.13,0.0,0.75182,0.00011,24.74605]
[1776962874040,36.25,78353.77,0.0,0.75178,0.00011,24.74792]
[1776962879075,36.25,78353.38,0.0,0.75175,0.00011,24.74933]
[1776962879414,36.25,78353.38,0.0,0.75175,0.00011,24.74933]
[1776962879466,36.25,78353.38,0.0,0.75175,0.00011,24.74933]
[1776962879520,36.25,78353.38,0.0,0.75175,0.00011,24.74933]
[1776962879557,36.25,78353.38,0.0,0.75175,0.00011,24.74933]
[1776962879561,36.25,78353.38,0.0,0.75175,0.00011,24.74933]
[1776962879777,36.25,78353.38,0.0,0.75175,0.00011,24.74933]
[1776962880082,36.25,78354.29,0.0,0.75185,0.00011,24.74406]
[1776962881089,36.25,78361.75,0.0,0.75269,0.00011,24.7019]
[1776962883103,36.25,78367.59,0.0,0.75334,0.00011,24.66876]
[1776962883351,36.25,78367.59,0.0,0.75334,0.00011,24.66876]
[1776962883403,36.25,78367.59,0.0,0.75334,0.00011,24.66876]
[1776962883530,36.25,78367.59,0.0,0.75334,0.00011,24.66876]
[1776962883980,36.25,78367.59,0.0,0.75334,0.00011,24.66876]
[1776962884032,36.25,78367.59,0.0,0.75334,0.00011,24.66876]
[1776962884110,36.25,78368.74,0.0,0.75347,0.00011,24.66219]
[1776962884279,36.25,78368.74,0.0,0.75347,0.00011,24.66219]
[1776962890152,36.24,78368.03,0.0,0.7534,0.00011,24.66584]
[1776962891117,36.24,78368.03,0.0,0.7534,0.00011,24.66584]
[1776962891159,36.24,78368.4,0.0,0.75344,0.00011,24.66369]
[1776962891274,36.24,78368.4,0.0,0.75344,0.00011,24.66369]
[1776962892166,36.24,78368.36,0.0,0.75344,0.00011,24.66387]
[1776962897509,36.24,78366.5,0.0,0.75324,0.00011,24.67418]
[1776962898241,36.24,78366.99,0.0,0.75329,0.00011,24.67138]
[1776962898270,36.24,78366.99,0.0,0.75329,0.00011,24.67138]
[1776962898291,36.24,78366.99,0.0,0.75329,0.00011,24.67138]
[1776962898451,36.24,78366.99,0.0,0.75329,0.00011,24.67138]
[1776962898523,36.24,78366.99,0.0,0.75329,0.00011,24.67138]
[1776962898624,36.24,78367.88,0.0,0.75339,0.00011,24.66633]
[1776962904050,36.24,78367.17,0.0,0.75331,0.00011,24.67028]
[1776962904089,36.24,78367.17,0.0,0.75331,0.00011,24.67028]
[1776962904119,36.24,78376.75,0.0,0.75438,0.00011,24.61611]
[1776962904275,36.24,78376.75,0.0,0.75438,0.00011,24.61611]
[1776962905937,36.24,78368.89,0.0,0.7535,0.00011,24.66063]
[1776962908678,36.24,78368.92,0.0,0.75351,0.00011,24.66043]
[1776962908729,36.24,78368.92,0.0,0.75351,0.00011,24.66043]
[1776962908773,36.24,78368.92,0.0,0.75351,0.00011,24.66043]
[1776962908776,36.24,78374.33,0.0,0.75411,0.00011,24.62984]
[1776962912306,36.24,78369.44,0.0,0.75358,0.00011,24.65412]
[1776962916882,36.24,78373.45,0.0,0.75403,0.00011,24.63145]
[1776962916933,36.24,78373.45,0.0,0.75403,0.00011,24.63145]
[1776962917022,36.24,78373.45,0.0,0.75403,0.00011,24.63145]
[1776962917123,36.24,78377.05,0.0,0.75443,0.00011,24.61115]
[1776962922376,36.24,78378.05,0.0,0.75453,0.00011,24.60576]
[1776962924999,36.24,78378.22,0.0,0.75455,0.00011,24.60485]
[1776962925026,36.24,78378.22,0.0,0.75455,0.00011,24.60485]
[1776962925202,36.25,78378.35,0.0,0.75456,0.00011,24.60422]
[1776962929292,36.25,78379.01,0.0,0.75463,0.00011,24.60063]
[1776962930979,36.25,78377.98,0.0,0.75452,0.00011,24.60657]
[1776962931031,36.25,78377.98,0.0,0.75452,0.00011,24.60657]
[1776962931134,36.25,78375.0,0.0,0.75419,0.00011,24.6235]
[1776962936902,36.25,78374.07,0.0,0.75408,0.00011,24.62886]
[1776962936954,36.25,78374.07,0.0,0.75408,0.00011,24.62886]
[1776962937020,36.25,78374.07,0.0,0.75408,0.00011,24.62886]
[1776962937106,36.25,78374.61,0.0,0.75414,0.00011,24.62584]
[1776962938404,36.25,78374.56,0.0,0.75413,0.00011,24.62613]
[1776962939706,36.25,78372.82,0.0,0.75394,0.00011,24.636]
[1776962947553,36.25,78376.71,0.0,0.75437,0.00011,24.61412]
[1776962952588,36.25,78375.74,0.0,0.75426,0.00011,24.6198]
[1776962953597,36.25,78381.48,0.0,0.7549,0.00011,24.58731]
[1776962954603,36.25,78392.03,0.0,0.75606,0.00011,24.52741]
[1776962955828,36.25,78391.35,0.0,0.75599,0.00011,24.53148]
[1776962956618,36.25,78378.05,0.0,0.75451,0.00011,24.60698]
[1776962957624,36.25,78369.6,0.0,0.75357,0.00011,24.65492]
[1776962958631,36.25,78367.15,0.0,0.7533,0.00011,24.6688]
[1776962962659,36.25,78372.87,0.0,0.75393,0.00011,24.63635]
[1776962963666,36.25,78379.52,0.0,0.75467,0.00011,24.59871]
[1776962968701,36.25,78382.83,0.0,0.75504,0.00011,24.58023]
[1776962973737,36.25,78383.25,0.0,0.7551,0.00011,24.57476]
[1776962978046,36.25,78376.23,0.0,0.75431,0.00011,24.6148]
[1776962983779,36.25,78373.48,0.0,0.75401,0.00011,24.63035]
[1776962983806,36.25,78381.18,0.0,0.75486,0.00011,24.58673]
[1776962986827,36.25,78385.32,0.0,0.75532,0.00011,24.56342]
[1776962990855,36.25,78390.55,0.0,0.75589,0.00011,24.53398]
[1776962992872,36.25,78381.47,0.0,0.75488,0.00011,24.58572]
[1776962993922,36.25,78364.22,0.0,0.75296,0.00011,24.68328]
[1776962995936,36.25,78361.2,0.0,0.75263,0.00011,24.70027]
[1776962997690,36.25,78361.22,0.0,0.75263,0.00011,24.70006]
[1776962997951,36.25,78360.82,0.0,0.75259,0.00011,24.70222]
[1776962999274,36.25,78360.82,0.0,0.75259,0.00011,24.70222]
[1776963001280,36.25,78360.7,0.0,0.75258,0.00011,24.7026]
[1776963002141,36.25,78357.84,0.0,0.75226,0.00011,24.71871]
[1776963002204,36.25,78357.84,0.0,0.75226,0.00011,24.71871]
[1776963002543,36.25,78358.81,0.0,0.75238,0.00011,24.71302]
[1776963002768,36.25,78358.81,0.0,0.75238,0.00011,24.71302]
[1776963002985,36.25,78349.5,0.0,0.75134,0.00011,24.76527]
[1776963005000,36.25,78346.3,0.0,0.75099,0.00011,24.78286]
[1776963007014,36.25,78337.98,0.0,0.75006,0.00011,24.82928]
[1776963009028,36.25,78329.72,0.0,0.74914,0.00011,24.87473]
[1776963013060,36.24,78322.48,0.0,0.74835,0.00011,24.9139]
[1776963016081,36.24,78323.72,0.0,0.74851,0.00011,24.90592]
[1776963017088,36.24,78330.37,0.0,0.74927,0.00011,24.86847]
[1776963020109,36.24,78337.6,0.0,0.75009,0.00011,24.82745]
[1776963025144,36.23,78343.37,0.0,0.75076,0.00011,24.79388]
[1776963028165,36.23,78336.73,0.0,0.75003,0.00011,24.83019]
[1776963033200,36.22,78340.55,0.0,0.7505,0.00011,24.80416]
[1776963035214,36.22,78345.34,0.0,0.75105,0.00011,24.77683]
[1776963038235,36.22,78358.89,0.0,0.75257,0.00011,24.70015]
[1776963039242,36.22,78361.37,0.0,0.75286,0.00011,24.68585]
[1776963044277,36.22,78360.8,0.0,0.7528,0.00011,24.68855]
[1776963047298,36.22,78356.32,0.0,0.75231,0.00011,24.71347]
[1776963052333,36.22,78359.51,0.0,0.75268,0.00011,24.69481]
[1776963057368,36.21,78362.55,0.0,0.75303,0.00011,24.6771]
[1776963061396,36.21,78369.62,0.0,0.75382,0.00011,24.6368]
[1776963062403,36.21,78374.07,0.0,0.75432,0.00011,24.61154]
[1776963068445,36.21,78378.47,0.0,0.75481,0.00011,24.58656]
[1776963073493,36.21,78385.25,0.0,0.75556,0.00011,24.54812]
[1776963075507,36.21,78379.6,0.0,0.75493,0.00011,24.58036]
[1776963080541,36.21,78380.73,0.0,0.75505,0.00011,24.57411]
[1776963084570,36.21,78373.29,0.0,0.75422,0.00011,24.61645]
[1776963089605,36.21,78370.33,0.0,0.75389,0.00011,24.63311]
[1776963091618,36.21,78375.12,0.0,0.75445,0.00011,24.60252]
[1776963094639,36.21,78380.95,0.0,0.75509,0.00011,24.56951]
[1776963096655,36.21,78389.64,0.0,0.75605,0.00011,24.5202]
[1776963097662,36.21,78395.64,0.0,0.75672,0.00011,24.48611]
[1776963100683,36.22,78389.87,0.0,0.75607,0.00011,24.51943]
[1776963104276,36.22,78379.63,0.0,0.75493,0.00011,24.57799]
[1776963107732,36.22,78369.89,0.0,0.75384,0.00011,24.63331]
[1776963111760,36.22,78361.2,0.0,0.75288,0.00011,24.68233]
[1776963112767,36.22,78356.83,0.0,0.75239,0.00011,24.70692]
[1776963114781,36.22,78342.64,0.0,0.75081,0.00011,24.78651]
[1776963115788,36.21,78339.03,0.0,0.7504,0.00011,24.80657]
[1776963120824,36.21,78336.7,0.0,0.75016,0.00011,24.81848]
[1776963125859,36.21,78339.55,0.0,0.75051,0.00011,24.80136]
[1776963130894,36.2,78330.0,0.0,0.74945,0.00011,24.85378]
[1776963131901,36.2,78314.95,0.0,0.74776,0.00011,24.93751]
[1776963132908,36.2,78316.9,0.0,0.74799,0.00011,24.92628]
[1776963137943,36.2,78317.4,0.0,0.74808,0.00011,24.92172]
[1776963140967,36.19,78299.54,0.0,0.74608,0.00011,25.01995]
[1776963141974,36.19,78299.4,0.0,0.74607,0.00011,25.02043]
[1776963142981,36.19,78299.83,0.0,0.74613,0.00011,25.01767]
[1776963144330,36.19,78299.47,0.0,0.74609,0.00011,25.01929]
[1776963146002,36.19,78300.47,0.0,0.74621,0.00011,25.01376]
[1776963147009,36.19,78299.49,0.0,0.74609,0.00011,25.0192]
[1776963148016,36.19,78297.5,0.0,0.74587,0.00011,25.03025]
[1776963149023,36.19,78293.67,0.0,0.74543,0.00011,25.05147]
[1776963150030,36.19,78297.25,0.0,0.74584,0.00011,25.03166]
[1776963151037,36.19,78297.98,0.0,0.74595,0.00011,25.02384]
[1776963152408,36.19,78297.98,0.0,0.74595,0.00011,25.02384]
[1776963152044,36.19,78300.53,0.0,0.74625,0.00011,25.00933]
[1776963153051,36.18,78303.12,0.0,0.74655,0.00011,24.99459]
[1776963153796,36.18,78303.12,0.0,0.74655,0.00011,24.99459]
[1776963154058,36.18,78308.12,0.0,0.74712,0.00011,24.96646]
[1776963157800,36.18,78310.88,0.0,0.74745,0.00011,24.95018]
[1776963158086,36.18,78310.63,0.0,0.74743,0.00011,24.95128]
[1776963163121,36.17,78308.44,0.0,0.74721,0.00011,24.96206]
[1776963166142,36.17,78303.63,0.0,0.74668,0.00011,24.98761]
[1776963171177,36.16,78303.64,0.0,0.74672,0.00011,24.98595]
[1776963176213,36.16,78299.39,0.0,0.74627,0.00011,25.00794]
[1776963177219,36.16,78298.96,0.0,0.74622,0.00011,25.00999]
[1776963178225,36.16,78298.25,0.0,0.74615,0.00011,25.0136]
[1776963180241,36.16,78293.64,0.0,0.74563,0.00011,25.03882]
[1776963181248,36.16,78292.79,0.0,0.74554,0.00011,25.04357]
[1776963183269,36.16,78293.65,0.0,0.74563,0.00011,25.03884]
[1776963184274,36.16,78289.93,0.0,0.74521,0.00011,25.05948]
[1776963187297,36.16,78278.98,0.0,0.74396,0.00011,25.11996]
[1776963188304,36.16,78261.55,0.0,0.74197,0.00011,25.21579]
[1776963189311,36.16,78247.11,0.0,0.74031,0.00011,25.29491]
[1776963190318,36.16,78244.98,0.0,0.74006,0.00011,25.30668]
[1776963191325,36.16,78241.35,0.0,0.73964,0.00012,25.32658]
[1776963192332,36.16,78238.81,0.0,0.73935,0.00012,25.34052]
[1776963194877,36.16,78237.61,0.0,0.73921,0.00012,25.34723]
[1776963195353,36.16,78228.83,0.0,0.73819,0.00012,25.39496]
[1776963197367,36.16,78230.19,0.0,0.73835,0.00012,25.38766]
[1776963197778,36.16,78230.19,0.0,0.73835,0.00012,25.38766]
[1776963198373,36.16,78230.89,0.0,0.73843,0.00012,25.38392]
[1776963201394,36.16,78232.53,0.0,0.73861,0.00012,25.37518]
[1776963202402,36.16,78235.7,0.0,0.73898,0.00012,25.35804]
[1776963203409,36.16,78241.76,0.0,0.73968,0.00012,25.32476]
[1776963207437,36.15,78235.63,0.0,0.739,0.00012,25.35689]
[1776963208444,36.15,78233.03,0.0,0.73871,0.00012,25.37068]
[1776963211050,36.15,78233.6,0.0,0.73879,0.00012,25.3669]
[1776963211102,36.15,78233.6,0.0,0.73879,0.00012,25.3669]
[1776963211464,36.15,78231.71,0.0,0.73859,0.00012,25.37346]
[1776963212585,36.15,78231.26,0.0,0.73855,0.00012,25.37555]
[1776963212779,36.15,78231.26,0.0,0.73855,0.00012,25.37555]
[1776963213479,36.15,78228.21,0.0,0.7382,0.00012,25.39175]
[1776963213775,36.15,78228.21,0.0,0.7382,0.00012,25.39175]
[1776963214486,36.15,78225.56,0.0,0.7379,0.00012,25.40615]
[1776963216500,36.15,78222.95,0.0,0.73759,0.00012,25.42033]
[1776963217584,36.15,78210.57,0.0,0.73616,0.00012,25.48716]
[1776963218732,36.15,78210.57,0.0,0.73616,0.00012,25.48716]
[1776963219098,36.15,78210.57,0.0,0.73616,0.00012,25.48716]
[1776963219102,36.15,78201.84,0.0,0.73515,0.00012,25.53403]
[1776963219708,36.15,78201.84,0.0,0.73515,0.00012,25.53403]
[1776963220364,36.15,78201.84,0.0,0.73515,0.00012,25.53403]
[1776963220504,36.15,78201.84,0.0,0.73515,0.00012,25.53403]
[1776963220513,36.15,78201.84,0.0,0.73515,0.00012,25.53403]
[1776963221303,36.15,78201.83,0.0,0.73515,0.00012,25.53389]
[1776963221371,36.15,78201.83,0.0,0.73515,0.00012,25.53389]
[1776963221405,36.15,78201.83,0.0,0.73515,0.00012,25.53389]
[1776963221427,36.15,78202.97,0.0,0.73529,0.00012,25.52767]
[1776963221988,36.15,78202.97,0.0,0.73529,0.00012,25.52767]
[1776963224454,36.15,78202.13,0.0,0.73519,0.00012,25.53208]
[1776963224476,36.14,78208.34,0.0,0.73591,0.00012,25.49855]
[1776963225564,36.14,78213.42,0.0,0.7365,0.00012,25.47115]
[1776963227578,36.14,78202.34,0.0,0.73522,0.00012,25.53068]
[1776963229411,36.14,78202.34,0.0,0.73522,0.00012,25.53068]
[1776963229445,36.14,78200.57,0.0,0.73502,0.00012,25.53997]
[1776963229609,36.14,78200.57,0.0,0.73502,0.00012,25.53997]
[1776963233047,36.14,78202.67,0.0,0.73527,0.00012,25.52852]
[1776963233149,36.14,78202.51,0.0,0.73525,0.00012,25.52928]
[1776963238656,36.14,78201.56,0.0,0.73515,0.00012,25.53377]
[1776963243691,36.14,78197.56,0.0,0.7347,0.00012,25.55464]
[1776963245501,36.14,78197.56,0.0,0.7347,0.00012,25.55464]
[1776963250744,36.13,78190.43,0.0,0.73389,0.00012,25.59184]
[1776963251751,36.13,78180.88,0.0,0.73278,0.00012,25.64264]
[1776963256544,36.13,78183.37,0.0,0.73308,0.00012,25.62869]
[1776963256786,36.13,78186.3,0.0,0.73343,0.00012,25.61265]
[1776963258536,36.13,78186.3,0.0,0.73343,0.00012,25.61265]
[1776963258802,36.13,78178.22,0.0,0.7325,0.00012,25.65532]
[1776963263396,36.13,78176.69,0.0,0.73233,0.00012,25.66274]
[1776963263426,36.13,78176.69,0.0,0.73233,0.00012,25.66274]
[1776963263448,36.13,78176.69,0.0,0.73233,0.00012,25.66274]
[1776963263532,36.13,78176.69,0.0,0.73233,0.00012,25.66274]
[1776963265851,36.12,78171.83,0.0,0.73179,0.00012,25.68763]
[1776963268805,36.12,78174.16,0.0,0.73207,0.00012,25.67473]
[1776963268824,36.12,78174.16,0.0,0.73207,0.00012,25.67473]
[1776963268857,36.12,78174.16,0.0,0.73207,0.00012,25.67473]
[1776963269044,36.12,78174.16,0.0,0.73207,0.00012,25.67473]
[1776963269145,36.12,78173.89,0.0,0.73204,0.00012,25.67592]
[1776963269879,36.12,78166.89,0.0,0.73123,0.00012,25.71284]
[1776963274551,36.11,78165.05,0.0,0.73105,0.00012,25.71836]
[1776963274575,36.11,78165.05,0.0,0.73105,0.00012,25.71836]
[1776963274604,36.11,78165.46,0.0,0.7311,0.00012,25.71619]
[1776963274783,36.11,78165.46,0.0,0.7311,0.00012,25.71619]
[1776963276929,36.11,78157.65,0.0,0.73019,0.00012,25.75685]
[1776963277935,36.11,78152.81,0.0,0.72963,0.00012,25.78214]
[1776963283460,36.11,78155.75,0.0,0.73,0.00012,25.76546]
[1776963283466,36.11,78155.75,0.0,0.73,0.00012,25.76546]
[1776963283512,36.11,78155.75,0.0,0.73,0.00012,25.76546]
[1776963283525,36.11,78155.75,0.0,0.73,0.00012,25.76546]
[1776963288923,36.1,78154.13,0.0,0.72985,0.00012,25.77233]
[1776963288976,36.1,78154.13,0.0,0.72985,0.00012,25.77233]
[1776963289023,36.1,78154.13,0.0,0.72985,0.00012,25.77233]
[1776963291031,36.1,78148.73,0.0,0.72923,0.00012,25.79994]
[1776963293045,36.09,78153.79,0.0,0.72984,0.00012,25.77262]
[1776963294219,36.09,78153.79,0.0,0.72984,0.00012,25.77262]
[1776963294268,36.09,78153.79,0.0,0.72984,0.00012,25.77262]
[1776963294271,36.09,78153.79,0.0,0.72984,0.00012,25.77262]
[1776963294524,36.09,78153.79,0.0,0.72984,0.00012,25.77262]
[1776963296067,36.09,78144.09,0.0,0.72871,0.00012,25.82289]
[1776963297074,36.09,78137.83,0.0,0.72798,0.00012,25.85577]
[1776963302109,36.09,78140.28,0.0,0.72828,0.00012,25.84202]
[1776963305134,36.08,78140.45,0.0,0.72832,0.00012,25.84041]
[1776963305188,36.08,78140.45,0.0,0.72832,0.00012,25.84041]
[1776963305290,36.08,78140.45,0.0,0.72832,0.00012,25.84041]
[1776963307144,36.08,78153.5,0.0,0.72988,0.00012,25.77053]
[1776963308151,36.08,78159.36,0.0,0.73058,0.00012,25.73919]
[1776963309158,36.08,78167.97,0.0,0.73159,0.00012,25.69321]
[1776963311172,36.07,78171.05,0.0,0.73196,0.00012,25.67635]
[1776963316207,36.07,78168.78,0.0,0.73172,0.00012,25.68748]
[1776963319228,36.07,78164.07,0.0,0.73118,0.00012,25.71192]
[1776963320295,36.07,78164.07,0.0,0.73118,0.00012,25.71192]
[1776963320345,36.07,78164.07,0.0,0.73118,0.00012,25.71192]
[1776963320528,36.07,78164.07,0.0,0.73118,0.00012,25.71192]
[1776963325219,36.06,78165.88,0.0,0.73141,0.00012,25.70127]
[1776963325245,36.06,78165.88,0.0,0.73141,0.00012,25.70127]
[1776963325272,36.06,78165.88,0.0,0.73141,0.00012,25.70127]
[1776963325299,36.06,78165.88,0.0,0.73141,0.00012,25.70127]
[1776963331311,36.06,78166.34,0.0,0.73151,0.00012,25.69399]
[1776963333633,36.06,78166.94,0.0,0.73159,0.00012,25.69063]
[1776963333685,36.06,78166.62,0.0,0.73155,0.00012,25.69216]
[1776963333782,36.06,78166.62,0.0,0.73155,0.00012,25.69216]
[1776963336347,36.06,78176.82,0.0,0.73276,0.00012,25.6373]
[1776963338361,36.05,78178.65,0.0,0.73298,0.00012,25.62733]
[1776963340375,36.05,78188.16,0.0,0.73409,0.00012,25.57632]
[1776963341382,36.05,78193.74,0.0,0.73475,0.00012,25.54609]
[1776963342389,36.05,78184.19,0.0,0.73363,0.00012,25.59725]
[1776963344403,36.05,78184.59,0.0,0.73369,0.00012,25.59483]
[1776963347109,36.05,78186.2,0.0,0.73388,0.00012,25.58596]
[1776963347156,36.05,78186.2,0.0,0.73388,0.00012,25.58596]
[1776963347161,36.05,78186.2,0.0,0.73388,0.00012,25.58596]
[1776963347279,36.05,78186.2,0.0,0.73388,0.00012,25.58596]
[1776963352460,36.05,78188.74,0.0,0.73419,0.00012,25.5717]
[1776963354700,36.05,78189.7,0.0,0.73431,0.00012,25.56634]
[1776963354752,36.05,78189.7,0.0,0.73431,0.00012,25.56634]
[1776963354780,36.05,78189.7,0.0,0.73431,0.00012,25.56634]
[1776963354843,36.05,78189.7,0.0,0.73431,0.00012,25.56634]
[1776963355065,36.05,78189.7,0.0,0.73431,0.00012,25.56634]
[1776963355286,36.05,78189.7,0.0,0.73431,0.00012,25.56634]
[1776963355314,36.05,78189.7,0.0,0.73431,0.00012,25.56634]
[1776963355481,36.05,78182.07,0.0,0.73342,0.00012,25.60724]
[1776963356487,36.05,78173.55,0.0,0.73242,0.00012,25.65252]
[1776963357495,36.05,78168.74,0.0,0.73186,0.00012,25.67797]
[1776963361052,36.04,78164.46,0.0,0.73137,0.00012,25.70011]
[1776963361107,36.04,78164.46,0.0,0.73137,0.00012,25.70011]
[1776963361286,36.04,78164.46,0.0,0.73137,0.00012,25.70011]
[1776963365568,36.04,78146.66,0.0,0.7293,0.00012,25.79355]
[1776963366576,36.04,78141.92,0.0,0.72875,0.00012,25.81802]
[1776963369600,36.03,78130.16,0.0,0.72737,0.00012,25.87916]
[1776963370607,36.03,78125.23,0.0,0.7268,0.00012,25.90463]
[1776963371031,36.03,78125.23,0.0,0.7268,0.00012,25.90463]
[1776963371132,36.03,78125.23,0.0,0.7268,0.00012,25.9046]
[1776963373025,36.03,78124.58,0.0,0.72672,0.00012,25.90794]
[1776963373070,36.03,78121.8,0.0,0.72639,0.00012,25.92241]
[1776963373697,36.03,78115.94,0.0,0.7257,0.00012,25.95293]
[1776963374982,36.03,78115.94,0.0,0.7257,0.00012,25.95293]
[1776963375210,36.03,78115.94,0.0,0.7257,0.00012,25.95293]
[1776963375557,36.03,78115.94,0.0,0.7257,0.00012,25.95293]
[1776963375659,36.03,78095.96,0.0,0.72332,0.00012,26.05693]
[1776963375754,36.03,78090.59,0.0,0.72268,0.00012,26.08467]
[1776963376769,36.03,78090.59,0.0,0.72268,0.00012,26.08467]
[1776963376833,36.03,78090.59,0.0,0.72268,0.00012,26.08467]
[1776963376917,36.03,78088.76,0.0,0.72245,0.00012,26.09434]
[1776963377985,36.03,78088.76,0.0,0.72245,0.00012,26.09434]
[1776963378013,36.03,78086.63,0.0,0.7222,0.00012,26.10541]
[1776963379739,36.04,78077.32,0.0,0.72108,0.00012,26.15341]
[1776963383352,36.04,78070.66,0.0,0.72028,0.00012,26.18759]
[1776963383908,36.04,78070.66,0.0,0.72028,0.00012,26.18759]
[1776963383998,36.04,78072.66,0.0,0.72052,0.00012,26.17736]
[1776963385781,36.04,78080.72,0.0,0.72148,0.00012,26.13606]
[1776963387287,36.04,78080.72,0.0,0.72148,0.00012,26.13606]
[1776963387310,36.04,78083.87,0.0,0.72186,0.00012,26.11992]
[1776963392830,36.04,78079.16,0.0,0.72131,0.00012,26.14121]
[1776963395851,36.04,78071.47,0.0,0.72038,0.00012,26.18076]
[1776963399878,36.04,78068.95,0.0,0.72008,0.00012,26.19361]
[1776963401289,36.04,78068.95,0.0,0.72008,0.00012,26.19361]
[1776963401379,36.04,78068.08,0.0,0.71998,0.00012,26.19803]
[1776963403907,36.04,78077.76,0.0,0.72114,0.00012,26.14835]
[1776963404765,36.04,78077.76,0.0,0.72114,0.00012,26.14835]
[1776963404914,36.04,78081.76,0.0,0.72162,0.00012,26.12782]
[1776963406928,36.04,78090.71,0.0,0.72269,0.00012,26.08181]
[1776963407935,36.04,78097.15,0.0,0.72345,0.00012,26.04862]
[1776963408942,36.04,78106.69,0.0,0.72459,0.00012,25.99929]
[1776963410956,36.04,78111.43,0.0,0.72514,0.00012,25.975]
[1776963412970,36.04,78116.25,0.0,0.72571,0.00012,25.9503]
[1776963418007,36.04,78117.62,0.0,0.72585,0.00012,25.94387]
[1776963420023,36.05,78122.37,0.0,0.72641,0.00012,25.91939]
[1776963424050,36.04,78128.18,0.0,0.72711,0.00012,25.88861]
[1776963429086,36.04,78137.74,0.0,0.72825,0.00012,25.83807]
[1776963430093,36.04,78144.79,0.0,0.72908,0.00012,25.8009]
[1776963434121,36.04,78149.41,0.0,0.72962,0.00012,25.77654]
[1776963439156,36.04,78152.67,0.0,0.73,0.00012,25.7594]
[1776963442176,36.04,78147.96,0.0,0.72945,0.00012,25.78436]
[1776963444932,36.04,78149.5,0.0,0.72963,0.00012,25.77622]
[1776963444976,36.04,78149.5,0.0,0.72963,0.00012,25.77622]
[1776963444985,36.04,78149.5,0.0,0.72963,0.00012,25.77622]
[1776963445027,36.04,78149.5,0.0,0.72963,0.00012,25.77622]
[1776963447150,36.04,78153.37,0.0,0.73008,0.00012,25.75575]
[1776963447217,36.04,78155.8,0.0,0.73037,0.00012,25.74291]
[1776963450050,36.04,78154.36,0.0,0.7302,0.00012,25.75061]
[1776963450204,36.04,78154.36,0.0,0.7302,0.00012,25.75061]
[1776963450213,36.04,78154.36,0.0,0.7302,0.00012,25.75061]
[1776963450265,36.04,78154.36,0.0,0.7302,0.00012,25.75061]
[1776963450735,36.04,78154.36,0.0,0.7302,0.00012,25.75061]
[1776963450288,36.04,78152.86,0.0,0.73002,0.00012,25.75858]
[1776963453322,36.04,78156.65,0.0,0.73049,0.00012,25.7352]
[1776963453375,36.04,78156.65,0.0,0.73049,0.00012,25.7352]
[1776963453520,36.04,78156.65,0.0,0.73049,0.00012,25.7352]
[1776963458294,36.05,78161.5,0.0,0.73105,0.00012,25.7097]
[1776963459414,36.05,78161.5,0.0,0.73105,0.00012,25.7097]
[1776963459467,36.05,78161.5,0.0,0.73105,0.00012,25.7097]
[1776963459469,36.05,78161.5,0.0,0.73105,0.00012,25.7097]
[1776963459537,36.05,78161.5,0.0,0.73105,0.00012,25.7097]
[1776963461315,36.04,78147.43,0.0,0.72941,0.00012,25.78328]
[1776963462321,36.04,78139.61,0.0,0.72849,0.00012,25.82452]
[1776963463329,36.04,78136.99,0.0,0.72818,0.00012,25.83823]
[1776963468363,36.04,78137.34,0.0,0.72824,0.00012,25.83581]
[1776963469585,36.04,78137.34,0.0,0.72824,0.00012,25.83581]
[1776963469629,36.04,78137.34,0.0,0.72824,0.00012,25.83581]
[1776963469637,36.04,78137.34,0.0,0.72824,0.00012,25.83581]
[1776963469772,36.04,78137.34,0.0,0.72824,0.00012,25.83581]
[1776963473399,36.04,78126.05,0.0,0.72691,0.00012,25.89446]
[1776963475413,36.04,78120.99,0.0,0.72632,0.00012,25.92089]
[1776963477427,36.04,78112.02,0.0,0.72525,0.00012,25.96773]
[1776963480451,36.04,78110.66,0.0,0.72508,0.00012,25.9753]
[1776963483472,36.04,78122.71,0.0,0.7265,0.00012,25.91276]
[1776963486493,36.04,78133.89,0.0,0.72782,0.00012,25.85427]
[1776963487500,36.04,78142.99,0.0,0.7289,0.00012,25.80637]
[1776963488507,36.04,78150.11,0.0,0.72974,0.00012,25.76875]
[1776963493542,36.04,78152.62,0.0,0.73003,0.00012,25.75554]
[1776963496725,36.04,78159.37,0.0,0.73083,0.00012,25.71984]
[1776963498734,36.04,78163.65,0.0,0.73133,0.00012,25.69715]
[1776963498774,36.04,78163.65,0.0,0.73133,0.00012,25.69715]
[1776963498785,36.04,78163.65,0.0,0.73133,0.00012,25.69715]
[1776963498915,36.04,78164.03,0.0,0.73137,0.00012,25.6952]
[1776963499026,36.04,78164.03,0.0,0.73137,0.00012,25.6952]
[1776963499138,36.04,78164.03,0.0,0.73137,0.00012,25.6952]
[1776963499278,36.04,78164.03,0.0,0.73137,0.00012,25.6952]
[1776963499309,36.04,78164.03,0.0,0.73137,0.00012,25.6952]
[1776963499787,36.04,78164.03,0.0,0.73137,0.00012,25.6952]
[1776963500547,36.04,78165.68,0.0,0.73157,0.00012,25.68612]
[1776963500591,36.04,78183.74,0.0,0.73369,0.00012,25.58939]
[1776963501525,36.04,78183.74,0.0,0.73369,0.00012,25.58939]
[1776963501598,36.04,78183.19,0.0,0.73363,0.00012,25.59213]
[1776963502605,36.04,78176.71,0.0,0.73288,0.00012,25.62661]
[1776963503777,36.04,78176.71,0.0,0.73288,0.00012,25.62661]
[1776963503815,36.04,78172.77,0.0,0.73242,0.00012,25.64742]
[1776963503886,36.04,78172.77,0.0,0.73242,0.00012,25.64742]
[1776963504035,36.04,78172.77,0.0,0.73242,0.00012,25.64742]
[1776963506633,36.03,78161.76,0.0,0.73115,0.00012,25.70526]
[1776963508648,36.03,78152.45,0.0,0.73006,0.00012,25.75425]
[1776963509657,36.03,78134.82,0.0,0.72798,0.00012,25.84731]
[1776963510671,36.03,78117.09,0.0,0.72588,0.00012,25.94018]
[1776963511671,36.03,78108.47,0.0,0.72486,0.00012,25.98207]
[1776963512678,36.03,78113.58,0.0,0.72546,0.00012,25.95583]
[1776963515702,36.04,78107.55,0.0,0.72474,0.00012,25.9876]
[1776963520737,36.04,78106.17,0.0,0.72456,0.00012,25.99546]
[1776963523758,36.04,78118.16,0.0,0.72598,0.00012,25.93331]
[1776963525772,36.04,78121.62,0.0,0.72639,0.00012,25.91523]
[1776963530806,36.04,78118.3,0.0,0.72599,0.00012,25.93254]
[1776963533860,36.04,78114.07,0.0,0.72549,0.00012,25.95456]
[1776963533879,36.04,78113.41,0.0,0.72542,0.00012,25.95796]
[1776963533943,36.04,78113.41,0.0,0.72542,0.00012,25.95796]
[1776963534029,36.04,78113.41,0.0,0.72542,0.00012,25.95796]
[1776963539870,36.04,78116.61,0.0,0.7258,0.00012,25.94114]
[1776963540239,36.04,78116.61,0.0,0.7258,0.00012,25.94114]
[1776963540273,36.04,78116.61,0.0,0.7258,0.00012,25.94114]
[1776963543613,36.04,78117.79,0.0,0.72594,0.00012,25.93493]
[1776963543628,36.04,78117.79,0.0,0.72594,0.00012,25.93493]
[1776963544315,36.04,78118.02,0.0,0.72597,0.00012,25.93369]
[1776963544492,36.04,78118.02,0.0,0.72597,0.00012,25.93369]
[1776963544523,36.04,78118.02,0.0,0.72597,0.00012,25.93369]
[1776963544877,36.04,78118.02,0.0,0.72597,0.00012,25.93369]
[1776963544886,36.04,78117.83,0.0,0.72595,0.00012,25.93466]
[1776963544908,36.04,78111.09,0.0,0.72515,0.00012,25.96979]
[1776963545915,36.04,78104.52,0.0,0.72436,0.00012,26.00413]
[1776963551490,36.04,78104.52,0.0,0.72435,0.00012,26.00477]
[1776963551523,36.04,78104.52,0.0,0.72435,0.00012,26.00477]
[1776963551542,36.04,78104.52,0.0,0.72435,0.00012,26.00477]
[1776963551543,36.04,78104.52,0.0,0.72435,0.00012,26.00477]
[1776963552365,36.04,78105.84,0.0,0.7245,0.00012,25.99826]
[1776963552485,36.04,78105.84,0.0,0.7245,0.00012,25.99826]
[1776963552533,36.04,78105.84,0.0,0.7245,0.00012,25.99826]
[1776963557718,36.05,78110.89,0.0,0.72508,0.00012,25.97275]
[1776963557770,36.05,78110.89,0.0,0.72508,0.00012,25.97275]
[1776963557818,36.05,78110.89,0.0,0.72508,0.00012,25.97275]
[1776963562842,36.04,78113.19,0.0,0.72537,0.00012,25.96021]
[1776963562894,36.04,78113.19,0.0,0.72537,0.00012,25.96021]
[1776963563023,36.04,78113.89,0.0,0.72545,0.00012,25.95635]
[1776963565026,36.04,78113.7,0.0,0.72543,0.00012,25.95725]
[1776963565083,36.04,78113.7,0.0,0.72543,0.00012,25.95725]
[1776963565269,36.04,78113.7,0.0,0.72543,0.00012,25.95725]
[1776963565370,36.04,78114.07,0.0,0.72548,0.00012,25.95522]
[1776963571092,36.04,78118.54,0.0,0.72604,0.00012,25.92808]
[1776963572910,36.04,78119.84,0.0,0.72619,0.00012,25.92121]
[1776963572963,36.04,78119.84,0.0,0.72619,0.00012,25.92121]
[1776963573032,36.04,78119.84,0.0,0.72619,0.00012,25.92121]
[1776963574920,36.04,78121.17,0.0,0.72636,0.00012,25.91412]
[1776963574974,36.04,78121.17,0.0,0.72636,0.00012,25.91412]
[1776963575028,36.04,78121.17,0.0,0.72636,0.00012,25.91412]
[1776963575121,36.04,78121.55,0.0,0.7264,0.00012,25.91207]
[1776963578436,36.04,78120.12,0.0,0.72623,0.00012,25.91942]
[1776963578499,36.04,78120.12,0.0,0.72623,0.00012,25.91942]
[1776963578523,36.04,78120.12,0.0,0.72623,0.00012,25.91942]
[1776963578594,36.04,78126.57,0.0,0.727,0.00012,25.88557]
[1776963580157,36.04,78133.15,0.0,0.72778,0.00012,25.85102]
[1776963581164,36.04,78143.61,0.0,0.72902,0.00012,25.79592]
[1776963583178,36.04,78145.86,0.0,0.72928,0.00012,25.78409]
[1776963585191,36.04,78136.78,0.0,0.72821,0.00012,25.83198]
[1776963586521,36.04,78136.78,0.0,0.72821,0.00012,25.83198]
[1776963586627,36.04,78136.78,0.0,0.72821,0.00012,25.83198]
[1776963586651,36.04,78136.78,0.0,0.72821,0.00012,25.83198]
[1776963586772,36.04,78136.78,0.0,0.72821,0.00012,25.83198]
[1776963586800,36.04,78128.68,0.0,0.72725,0.00012,25.87441]
[1776963589219,36.04,78136.68,0.0,0.7282,0.00012,25.83227]
[1776963591234,36.04,78142.64,0.0,0.72891,0.00012,25.80081]
[1776963594562,36.04,78142.53,0.0,0.7289,0.00012,25.80138]
[1776963594614,36.04,78142.53,0.0,0.7289,0.00012,25.80138]
[1776963594615,36.04,78142.53,0.0,0.7289,0.00012,25.80138]
[1776963594772,36.04,78142.53,0.0,0.7289,0.00012,25.80138]
[1776963594852,36.04,78142.21,0.0,0.72886,0.00012,25.80304]
[1776963596270,36.04,78134.8,0.0,0.72798,0.00012,25.84203]
[1776963601305,36.04,78139.5,0.0,0.72855,0.00012,25.81699]
[1776963604853,36.04,78141.91,0.0,0.72883,0.00012,25.80423]
[1776963604907,36.04,78141.91,0.0,0.72883,0.00012,25.80423]
[1776963604870,36.04,78141.13,0.0,0.72874,0.00012,25.80829]
[1776963605019,36.04,78141.13,0.0,0.72874,0.00012,25.80829]
[1776963605333,36.04,78141.42,0.0,0.72877,0.00012,25.80676]
[1776963610368,36.04,78144.05,0.0,0.72909,0.00012,25.79278]
[1776963613332,36.03,78145.11,0.0,0.72921,0.00012,25.78716]
[1776963613633,36.03,78145.11,0.0,0.72921,0.00012,25.78716]
[1776963613685,36.03,78145.11,0.0,0.72921,0.00012,25.78716]
[1776963613759,36.03,78145.11,0.0,0.72921,0.00012,25.78716]
[1776963613771,36.03,78145.11,0.0,0.72921,0.00012,25.78716]
[1776963613786,36.03,78144.84,0.0,0.72918,0.00012,25.78855]
[1776963619431,36.03,78144.95,0.0,0.7292,0.00012,25.78786]
[1776963619962,36.03,78144.95,0.0,0.7292,0.00012,25.78786]
[1776963620023,36.03,78144.95,0.0,0.7292,0.00012,25.78786]
[1776963620438,36.03,78144.66,0.0,0.72916,0.00012,25.78937]
[1776963622454,36.03,78159.53,0.0,0.73092,0.00012,25.71053]
[1776963624467,36.03,78162.21,0.0,0.73125,0.00012,25.69557]
[1776963627056,36.03,78162.94,0.0,0.73135,0.00012,25.69109]
[1776963627261,36.03,78162.94,0.0,0.73135,0.00012,25.69109]
[1776963627271,36.03,78162.94,0.0,0.73135,0.00012,25.69109]
[1776963627366,36.03,78162.94,0.0,0.73135,0.00012,25.69109]
[1776963627498,36.03,78162.94,0.0,0.73135,0.00012,25.69109]
[1776963627521,36.03,78162.94,0.0,0.73135,0.00012,25.69109]
[1776963627599,36.03,78167.15,0.0,0.73185,0.00012,25.6684]
[1776963632524,36.02,78176.73,0.0,0.73301,0.00012,25.61267]
[1776963633531,36.02,78182.42,0.0,0.73368,0.00012,25.58199]
[1776963635925,36.02,78187.83,0.0,0.73432,0.00012,25.55277]
[1776963636048,36.02,78190.4,0.0,0.73462,0.00012,25.5388]
[1776963636136,36.02,78190.4,0.0,0.73462,0.00012,25.5388]
[1776963636274,36.02,78190.4,0.0,0.73462,0.00012,25.5388]
[1776963639063,36.02,78184.7,0.0,0.73397,0.00012,25.56907]
[1776963646189,36.02,78188.75,0.0,0.73446,0.00012,25.54645]
[1776963646243,36.02,78188.75,0.0,0.73446,0.00012,25.54645]
[1776963646269,36.02,78188.75,0.0,0.73446,0.00012,25.54645]
[1776963646625,36.02,78188.48,0.0,0.73443,0.00012,25.5478]
[1776963651660,36.01,78194.88,0.0,0.73519,0.00012,25.51283]
[1776963653638,36.01,78199.11,0.0,0.73568,0.00012,25.48986]
[1776963654682,36.01,78191.99,0.0,0.73485,0.00012,25.5282]
[1776963655755,36.01,78191.99,0.0,0.73485,0.00012,25.5282]
[1776963655770,36.01,78191.99,0.0,0.73485,0.00012,25.5282]
[1776963655798,36.01,78191.99,0.0,0.73485,0.00012,25.5282]
[1776963655856,36.01,78192.06,0.0,0.73486,0.00012,25.52771]
[1776963659716,36.01,78192.59,0.0,0.73493,0.00012,25.52455]
[1776963660514,36.01,78192.59,0.0,0.73493,0.00012,25.52455]
[1776963660560,36.01,78192.59,0.0,0.73493,0.00012,25.52455]
[1776963660769,36.01,78192.59,0.0,0.73493,0.00012,25.52455]
[1776963660821,36.01,78192.59,0.0,0.73493,0.00012,25.52455]
[1776963660871,36.01,78191.89,0.0,0.73485,0.00012,25.52824]
[1776963661020,36.01,78191.89,0.0,0.73485,0.00012,25.52824]
[1776963665389,36.01,78195.61,0.0,0.73529,0.00012,25.50791]
[1776963665441,36.01,78195.61,0.0,0.73529,0.00012,25.50791]
[1776963665523,36.01,78195.61,0.0,0.73529,0.00012,25.50791]
[1776963665759,36.01,78200.27,0.0,0.73584,0.00012,25.4827]
[1776963669787,36.01,78208.45,0.0,0.73679,0.00012,25.43835]
[1776963671518,36.01,78209.8,0.0,0.73695,0.00012,25.43105]
[1776963671523,36.01,78209.8,0.0,0.73695,0.00012,25.43105]
[1776963671771,36.01,78209.8,0.0,0.73695,0.00012,25.43105]
[1776963671804,36.01,78210.48,0.0,0.73703,0.00012,25.42738]
[1776963676841,36.01,78211.02,0.0,0.73709,0.00012,25.42456]
[1776963677990,36.01,78211.02,0.0,0.73709,0.00012,25.42456]
[1776963678028,36.01,78210.76,0.0,0.73706,0.00012,25.42599]
[1776963678040,36.01,78210.76,0.0,0.73706,0.00012,25.42599]
[1776963679492,36.01,78210.76,0.0,0.73706,0.00012,25.42599]
[1776963679524,36.01,78210.76,0.0,0.73706,0.00012,25.42599]
[1776963679862,36.01,78210.84,0.0,0.73706,0.00012,25.42559]
[1776963684897,36.01,78214.08,0.0,0.73744,0.00012,25.40812]
[1776963686362,36.01,78212.78,0.0,0.73729,0.00012,25.4152]
[1776963686377,36.01,78212.78,0.0,0.73729,0.00012,25.4152]
[1776963686531,36.01,78212.78,0.0,0.73729,0.00012,25.4152]
[1776963686911,36.01,78209.62,0.0,0.73692,0.00012,25.43235]
[1776963688926,36.01,78199.73,0.0,0.73577,0.00012,25.48584]
[1776963690940,36.01,78193.86,0.0,0.73509,0.00012,25.51737]
[1776963691949,36.01,78159.44,0.0,0.73107,0.00012,25.69825]
[1776963692509,36.01,78159.44,0.0,0.73107,0.00012,25.69825]
[1776963692874,36.01,78159.44,0.0,0.73107,0.00012,25.69825]
[1776963693069,36.01,78159.44,0.0,0.73107,0.00012,25.69825]
[1776963692958,36.01,78135.89,0.0,0.72829,0.00012,25.82287]
[1776963693964,36.01,78152.3,0.0,0.73024,0.00012,25.7358]
[1776963694301,36.01,78152.3,0.0,0.73024,0.00012,25.7358]
[1776963694979,36.01,78139.46,0.0,0.72872,0.00012,25.8037]
[1776963696004,36.01,78119.3,0.0,0.72633,0.00012,25.90968]
[1776963696508,36.01,78119.3,0.0,0.72633,0.00012,25.90968]
[1776963697030,36.01,78119.3,0.0,0.72633,0.00012,25.90968]
[1776963697002,36.01,78112.12,0.0,0.72548,0.00012,25.94718]
[1776963697549,36.01,78112.12,0.0,0.72548,0.00012,25.94718]
[1776963698010,36.01,78112.77,0.0,0.72555,0.00012,25.94405]
[1776963699044,36.01,78107.46,0.0,0.72491,0.00012,25.97217]
[1776963700155,36.01,78107.46,0.0,0.72491,0.00012,25.97217]
[1776963701049,36.01,78094.26,0.0,0.72333,0.00012,26.04104]
[1776963702060,36.01,78088.35,0.0,0.72262,0.00012,26.07172]
[1776963702916,36.01,78088.35,0.0,0.72262,0.00012,26.07172]
[1776963703064,36.01,78079.12,0.0,0.72151,0.00012,26.11926]
[1776963704071,36.01,78074.45,0.0,0.72095,0.00012,26.14339]
[1776963706087,36.01,78058.91,0.0,0.71908,0.00012,26.22287]
[1776963707098,36.01,78045.4,0.0,0.71745,0.00012,26.29152]
[1776963707295,36.01,78045.4,0.0,0.71745,0.00012,26.29152]
[1776963708105,36.01,78031.19,0.0,0.71573,0.00012,26.36319]
[1776963709112,36.01,78039.8,0.0,0.71678,0.00012,26.31948]
[1776963710119,36.01,78033.99,0.0,0.71608,0.00012,26.34865]
[1776963710750,36.01,78033.99,0.0,0.71608,0.00012,26.34865]
[1776963713181,36.01,78041.08,0.0,0.71695,0.00012,26.31253]
[1776963714913,36.01,78041.08,0.0,0.71695,0.00012,26.31253]
[1776963714933,36.01,78033.37,0.0,0.71602,0.00012,26.35111]
[1776963716042,36.01,78033.37,0.0,0.71602,0.00012,26.35111]
[1776963715386,36.01,78013.36,0.0,0.7136,0.00012,26.45144]
[1776963717171,36.01,78005.23,0.0,0.71259,0.00012,26.49246]
[1776963718745,36.01,78005.23,0.0,0.71259,0.00012,26.49246]
[1776963719190,36.01,78013.0,0.0,0.71354,0.00012,26.45377]
[1776963721210,36.01,78007.03,0.0,0.71282,0.00012,26.48324]
[1776963722659,36.01,78007.03,0.0,0.71282,0.00012,26.48324]
[1776963723217,36.01,77997.04,0.0,0.71162,0.00012,26.53223]
[1776963726357,36.01,77998.13,0.0,0.71175,0.00012,26.52679]
[1776963726790,36.01,77998.13,0.0,0.71175,0.00012,26.52679]
[1776963726840,36.01,77998.13,0.0,0.71175,0.00012,26.52679]
[1776963727105,36.01,77976.47,0.0,0.7091,0.00012,26.63378]
[1776963728112,36.01,77976.47,0.0,0.7091,0.00012,26.63378]
[1776963728148,36.01,77958.58,0.0,0.7069,0.00012,26.72124]
[1776963728275,36.01,77951.71,0.0,0.70605,0.00012,26.75455]
[1776963729280,36.01,77946.92,0.0,0.70546,0.00012,26.7778]
[1776963730287,36.01,77953.22,0.0,0.70623,0.00012,26.74734]
[1776963731294,36.01,77959.35,0.0,0.70699,0.00012,26.71764]
[1776963732207,36.01,77959.35,0.0,0.70699,0.00012,26.71764]
[1776963732885,36.01,77971.42,0.0,0.70847,0.00012,26.65887]
[1776963733310,36.01,77973.33,0.0,0.7087,0.00012,26.64966]
[1776963735325,36.01,77983.83,0.0,0.70999,0.00012,26.59786]
[1776963738353,36.01,77974.76,0.0,0.70889,0.00012,26.6422]
[1776963740366,36.01,77984.55,0.0,0.71008,0.00012,26.59448]
[1776963742380,36.01,77991.28,0.0,0.71089,0.00012,26.56169]
[1776963746415,36.01,77984.93,0.0,0.7101,0.00012,26.59348]
[1776963747422,36.01,77992.09,0.0,0.71098,0.00012,26.55818]
[1776963748429,36.02,77985.53,0.0,0.71017,0.00012,26.59076]
[1776963751450,36.02,77976.06,0.0,0.70901,0.00012,26.63456]
[1776963755481,36.02,77969.05,0.0,0.70815,0.00012,26.66889]
[1776963756488,36.02,77956.29,0.0,0.70658,0.00012,26.7311]
[1776963757495,36.02,77960.58,0.0,0.70711,0.00012,26.71035]
[1776963762529,36.02,77964.98,0.0,0.70764,0.00012,26.68944]
[1776963764555,36.02,77984.34,0.0,0.71001,0.00012,26.59481]
[1776963766072,36.02,77982.82,0.0,0.70982,0.00012,26.60224]
[1776963768583,36.02,77988.75,0.0,0.71055,0.00012,26.57308]
[1776963769969,36.02,77981.85,0.0,0.7097,0.00012,26.60696]
[1776963771104,36.02,77981.85,0.0,0.7097,0.00012,26.60696]
[1776963771181,36.02,77971.9,0.0,0.70848,0.00012,26.6559]
[1776963771551,36.02,77971.9,0.0,0.70848,0.00012,26.6559]
[1776963773622,36.03,77986.84,0.0,0.7103,0.00012,26.58297]
[1776963775637,36.03,77989.53,0.0,0.71063,0.00012,26.56995]
[1776963780741,36.03,77988.2,0.0,0.71045,0.00012,26.57691]
[1776963780841,36.03,77997.86,0.0,0.71163,0.00012,26.52932]
[1776963781826,36.03,77997.86,0.0,0.71163,0.00012,26.52932]
[1776963781841,36.03,78018.81,0.0,0.71419,0.00012,26.42476]
[1776963782691,36.03,78011.99,0.0,0.71336,0.00012,26.45868]
[1776963784705,36.03,78020.18,0.0,0.71436,0.00012,26.41751]
[1776963788732,36.02,78038.09,0.0,0.71654,0.00012,26.32699]
[1776963789740,36.02,78031.02,0.0,0.71569,0.00012,26.36245]
[1776963794774,36.02,78039.22,0.0,0.7167,0.00012,26.32025]
[1776963795782,36.02,78046.97,0.0,0.71764,0.00012,26.28091]
[1776963797795,36.02,78041.22,0.0,0.71695,0.00012,26.30984]
[1776963802831,36.01,78037.71,0.0,0.71654,0.00012,26.32698]
[1776963807866,36.01,78037.03,0.0,0.71648,0.00012,26.32968]
[1776963809124,36.01,78037.03,0.0,0.71648,0.00012,26.32968]
[1776963815922,36.01,78034.68,0.0,0.71623,0.00012,26.33714]
[1776963820957,36.0,78025.21,0.0,0.7151,0.00012,26.38407]
[1776963821967,36.0,78032.22,0.0,0.71596,0.00012,26.34864]
[1776963822974,36.0,78039.58,0.0,0.71685,0.00012,26.31135]
[1776963828024,36.0,78051.24,0.0,0.71827,0.00012,26.25169]
[1776963830027,36.0,78043.74,0.0,0.71736,0.00012,26.29018]
[1776963835063,36.0,78041.58,0.0,0.71708,0.00012,26.30197]
[1776963840098,36.01,78042.36,0.0,0.71715,0.00012,26.29879]
[1776963842112,36.01,78048.67,0.0,0.71791,0.00012,26.26717]
[1776963843119,36.01,78054.64,0.0,0.71862,0.00012,26.23704]
[1776963847707,36.01,78051.7,0.0,0.71826,0.00012,26.25235]
[1776963847770,36.01,78051.7,0.0,0.71826,0.00012,26.25235]
[1776963847795,36.01,78051.7,0.0,0.71826,0.00012,26.25235]
[1776963848041,36.01,78051.7,0.0,0.71826,0.00012,26.25235]
[1776963848120,36.01,78051.7,0.0,0.71826,0.00012,26.25235]
[1776963848173,36.01,78051.7,0.0,0.71826,0.00012,26.25235]
[1776963848276,36.01,78051.7,0.0,0.71826,0.00012,26.25235]
[1776963851849,36.01,78047.43,0.0,0.71774,0.00012,26.27422]
[1776963851871,36.01,78047.43,0.0,0.71774,0.00012,26.27422]
[1776963851910,36.01,78047.43,0.0,0.71774,0.00012,26.27422]
[1776963851962,36.01,78047.43,0.0,0.71774,0.00012,26.27422]
[1776963852033,36.01,78047.43,0.0,0.71774,0.00012,26.27422]
[1776963852305,36.01,78049.71,0.0,0.71801,0.00012,26.26272]
[1776963853189,36.01,78051.23,0.0,0.7182,0.00012,26.25507]
[1776963854196,36.01,78049.41,0.0,0.71797,0.00012,26.26439]
[1776963854939,36.01,78049.41,0.0,0.71797,0.00012,26.26439]
[1776963854983,36.01,78049.41,0.0,0.71797,0.00012,26.26439]
[1776963855027,36.01,78049.41,0.0,0.71797,0.00012,26.26439]
[1776963855062,36.01,78049.41,0.0,0.71797,0.00012,26.26439]
[1776963855204,36.01,78048.19,0.0,0.71783,0.00012,26.27066]
[1776963856921,36.01,78047.54,0.0,0.71775,0.00012,26.27402]
[1776963857029,36.01,78047.54,0.0,0.71775,0.00012,26.27402]
[1776963857043,36.01,78047.54,0.0,0.71775,0.00012,26.27402]
[1776963857217,36.01,78051.3,0.0,0.7182,0.00012,26.25501]
[1776963858224,36.02,78053.65,0.0,0.71848,0.00012,26.24316]
[1776963859231,36.02,78056.89,0.0,0.71887,0.00012,26.22678]
[1776963860238,36.02,78056.51,0.0,0.71882,0.00012,26.22884]
[1776963861245,36.02,78054.24,0.0,0.71854,0.00012,26.2405]
[1776963861639,36.02,78054.24,0.0,0.71854,0.00012,26.2405]
[1776963861740,36.02,78054.24,0.0,0.71854,0.00012,26.2405]
[1776963861777,36.02,78054.24,0.0,0.71854,0.00012,26.2405]
[1776963861837,36.02,78054.24,0.0,0.71854,0.00012,26.2405]
[1776963862252,36.02,78054.28,0.0,0.71855,0.00012,26.2404]
[1776963863259,36.02,78043.35,0.0,0.71722,0.00012,26.29594]
[1776963864266,36.02,78035.77,0.0,0.71631,0.00012,26.33427]
[1776963866280,36.02,78037.78,0.0,0.71655,0.00012,26.32415]
[1776963867287,36.02,78034.01,0.0,0.71609,0.00012,26.34318]
[1776963868449,36.02,78034.42,0.0,0.71614,0.00012,26.34112]
[1776963868491,36.02,78034.42,0.0,0.71614,0.00012,26.34112]
[1776963868501,36.02,78034.42,0.0,0.71614,0.00012,26.34112]
[1776963868524,36.02,78034.42,0.0,0.71614,0.00012,26.34112]
[1776963869301,36.02,78034.46,0.0,0.71615,0.00012,26.34092]
[1776963870118,36.02,78034.46,0.0,0.71615,0.00012,26.34092]
[1776963870308,36.02,78032.18,0.0,0.71587,0.00012,26.35241]
[1776963871315,36.02,78030.12,0.0,0.71564,0.00012,26.35947]
[1776963872322,36.02,78019.07,0.0,0.7143,0.00012,26.41488]
[1776963873329,36.02,78001.34,0.0,0.71214,0.00012,26.50333]
[1776963874336,36.02,77996.14,0.0,0.7115,0.00012,26.52944]
[1776963875303,36.02,77996.14,0.0,0.7115,0.00012,26.52944]
[1776963875316,36.02,77996.14,0.0,0.71149,0.00012,26.52976]
[1776963875351,36.02,77991.47,0.0,0.71092,0.00012,26.55284]
[1776963876369,36.02,77983.8,0.0,0.70998,0.00012,26.59091]
[1776963877364,36.02,77973.6,0.0,0.70872,0.00012,26.64119]
[1776963879284,36.02,77973.6,0.0,0.70872,0.00012,26.64119]
[1776963878416,36.03,77969.61,0.0,0.70823,0.00012,26.66089]
[1776963879378,36.03,77969.98,0.0,0.70827,0.00012,26.65927]
[1776963880474,36.03,77965.18,0.0,0.70767,0.00012,26.68286]
[1776963882406,36.03,77967.27,0.0,0.70792,0.00012,26.67301]
[1776963884422,36.03,77960.8,0.0,0.70712,0.00012,26.70483]
[1776963886293,36.03,77960.8,0.0,0.70712,0.00012,26.70483]
[1776963886149,36.03,77954.75,0.0,0.70637,0.00012,26.73447]
[1776963886437,36.03,77944.33,0.0,0.70509,0.00012,26.78481]
[1776963888451,36.03,77942.73,0.0,0.70488,0.00012,26.79266]
[1776963890303,36.03,77942.73,0.0,0.70488,0.00012,26.79266]
[1776963890326,36.03,77945.29,0.0,0.7052,0.00012,26.7804]
[1776963892479,36.03,77942.6,0.0,0.70486,0.00012,26.79345]
[1776963896507,36.04,77939.14,0.0,0.70443,0.00012,26.81048]
[1776963897514,36.04,77947.04,0.0,0.70537,0.00012,26.77399]
[1776963898521,36.04,77953.01,0.0,0.7061,0.00012,26.74513]
[1776963900535,36.04,77955.83,0.0,0.70644,0.00012,26.7319]
[1776963902076,36.05,77962.53,0.0,0.70724,0.00012,26.70023]
[1776963903558,36.05,77959.81,0.0,0.70688,0.00012,26.71454]
[1776963904859,36.06,77951.14,0.0,0.70579,0.00012,26.75774]
[1776963906649,36.06,77953.6,0.0,0.70609,0.00012,26.74597]
[1776963908594,36.06,77951.27,0.0,0.7058,0.00012,26.75735]
[1776963909601,36.06,77942.58,0.0,0.70472,0.00012,26.79955]
[1776963910608,36.06,77933.4,0.0,0.70359,0.00012,26.84356]
[1776963911615,36.07,77934.14,0.0,0.70366,0.00012,26.84057]
[1776963913629,36.07,77937.69,0.0,0.70409,0.00012,26.82408]
[1776963914636,36.08,77944.4,0.0,0.70485,0.00012,26.79455]
[1776963915643,36.1,77941.08,0.0,0.70437,0.00012,26.81342]
[1776963916650,36.1,77934.31,0.0,0.70353,0.00012,26.84609]
[1776963917659,36.1,77929.34,0.0,0.70292,0.00012,26.8698]
[1776963918666,36.11,77924.17,0.0,0.70222,0.00012,26.89692]
[1776963919853,36.11,77924.17,0.0,0.70222,0.00012,26.89692]
[1776963919861,36.11,77916.67,0.0,0.70129,0.00012,26.93247]
[1776963920683,36.11,77910.88,0.0,0.70057,0.00012,26.96013]
[1776963922700,36.11,77900.73,0.0,0.6993,0.00012,27.00797]
[1776963923666,36.11,77900.73,0.0,0.6993,0.00012,27.00797]
[1776963923853,36.11,77900.73,0.0,0.6993,0.00012,27.00797]
[1776963923905,36.11,77900.73,0.0,0.6993,0.00012,27.00797]
[1776963923960,36.11,77900.73,0.0,0.6993,0.00012,27.00797]
[1776963924268,36.11,77900.73,0.0,0.6993,0.00012,27.00797]
[1776963924307,36.12,77898.94,0.0,0.69907,0.00012,27.01682]
[1776963924463,36.12,77898.94,0.0,0.69907,0.00012,27.01682]
[1776963924547,36.12,77898.94,0.0,0.69907,0.00012,27.01682]
[1776963924808,36.12,77898.94,0.0,0.69907,0.00012,27.01682]
[1776963924998,36.12,77898.94,0.0,0.69907,0.00012,27.01682]
[1776963925401,36.12,77898.94,0.0,0.69907,0.00012,27.01682]
[1776963925095,36.13,77900.74,0.0,0.69921,0.00012,27.01172]
[1776963926021,36.15,77878.68,0.0,0.69638,0.00012,27.11766]
[1776963926727,36.16,77876.0,0.0,0.69599,0.00012,27.13225]
[1776963928127,36.16,77876.0,0.0,0.69599,0.00012,27.13225]
[1776963928187,36.17,77871.74,0.0,0.69541,0.00012,27.15389]
[1776963928742,36.17,77860.04,0.0,0.69395,0.00013,27.2077]
[1776963929749,36.17,77870.55,0.0,0.69526,0.00012,27.15954]
[1776963930756,36.18,77878.01,0.0,0.69619,0.00012,27.12532]
[1776963932253,36.18,77878.01,0.0,0.69619,0.00012,27.12532]
[1776963932311,36.18,77884.52,0.0,0.69697,0.00012,27.09372]
[1776963932780,36.18,77871.76,0.0,0.69538,0.00012,27.15258]
[1776963933784,36.19,77861.32,0.0,0.69407,0.00012,27.20063]
[1776963934752,36.19,77861.32,0.0,0.69407,0.00012,27.20063]
[1776963934793,36.19,77851.16,0.0,0.6928,0.00013,27.24692]
[1776963935799,36.19,77851.16,0.0,0.6928,0.00013,27.24692]
[1776963935914,36.19,77851.16,0.0,0.6928,0.00013,27.24692]
[1776963935961,36.19,77836.09,0.0,0.69091,0.00013,27.31524]
[1776963936577,36.19,77836.09,0.0,0.69091,0.00013,27.31524]
[1776963937191,36.19,77836.09,0.0,0.69091,0.00013,27.31524]
[1776963937198,36.19,77838.73,0.0,0.69123,0.00013,27.30345]
[1776963937812,36.19,77854.84,0.0,0.69325,0.00013,27.23047]
[1776963938821,36.19,77859.25,0.0,0.6938,0.00013,27.2104]
[1776963939830,36.19,77860.33,0.0,0.69394,0.00013,27.20557]
[1776963940836,36.19,77864.66,0.0,0.69447,0.00012,27.18603]
[1776963942247,36.19,77864.66,0.0,0.69447,0.00012,27.18603]
[1776963942307,36.2,77870.4,0.0,0.69515,0.00012,27.16116]
[1776963942850,36.2,77877.46,0.0,0.69603,0.00012,27.12885]
[1776963944864,36.2,77889.56,0.0,0.69753,0.00012,27.0731]
[1776963945871,36.2,77890.76,0.0,0.69767,0.00012,27.06801]
[1776963946949,36.2,77890.76,0.0,0.69767,0.00012,27.06801]
[1776963947942,36.2,77888.77,0.0,0.69741,0.00012,27.0775]
[1776963950083,36.21,77891.04,0.0,0.69768,0.00012,27.06749]
[1776963950324,36.21,77891.04,0.0,0.69768,0.00012,27.06749]
[1776963950440,36.21,77891.04,0.0,0.69768,0.00012,27.06749]
[1776963950428,36.21,77892.7,0.0,0.69788,0.00012,27.06005]
[1776963950906,36.21,77905.08,0.0,0.69941,0.00012,27.00263]
[1776963951913,36.21,77911.71,0.0,0.70022,0.00012,26.9719]
[1776963954935,36.22,77906.83,0.0,0.69959,0.00012,26.99589]
[1776963958965,36.22,77914.39,0.0,0.70049,0.00012,26.96186]
[1776963959972,36.22,77929.36,0.0,0.70233,0.00012,26.89137]
[1776963960979,36.23,77929.26,0.0,0.70232,0.00012,26.89202]
[1776963963016,36.23,77923.05,0.0,0.70155,0.00012,26.92155]
[1776963964024,36.23,77913.01,0.0,0.70029,0.00012,26.96938]
[1776963965029,36.23,77902.45,0.0,0.69898,0.00012,27.01916]
[1776963968051,36.24,77898.52,0.0,0.69847,0.00012,27.03843]
[1776963968974,36.24,77898.52,0.0,0.69847,0.00012,27.03843]
[1776963969058,36.24,77888.82,0.0,0.69726,0.00012,27.08375]
[1776963969967,36.24,77888.82,0.0,0.69726,0.00012,27.08375]
[1776963970462,36.24,77888.82,0.0,0.69726,0.00012,27.08375]
[1776963970968,36.24,77890.84,0.0,0.6975,0.00012,27.07465]
[1776963971972,36.24,77888.14,0.0,0.69716,0.00012,27.08742]
[1776963973466,36.24,77887.77,0.0,0.69711,0.00012,27.08939]
[1776963974967,36.25,77892.06,0.0,0.69763,0.00012,27.07006]
[1776963975973,36.25,77889.64,0.0,0.69732,0.00012,27.08155]
[1776963976984,36.25,77890.52,0.0,0.69742,0.00012,27.07775]
[1776963977474,36.25,77889.43,0.0,0.69728,0.00012,27.08307]
[1776963978496,36.25,77888.75,0.0,0.69719,0.00012,27.08648]
[1776963984163,36.26,77889.87,0.0,0.69729,0.00012,27.08291]
[1776963984987,36.26,77889.87,0.0,0.69729,0.00012,27.08291]
[1776963985991,36.26,77889.73,0.0,0.69726,0.00012,27.08384]
[1776963988503,36.27,77890.46,0.0,0.69733,0.00012,27.08131]
[1776963989509,36.27,77889.93,0.0,0.69726,0.00012,27.08405]
[1776963990516,36.27,77890.54,0.0,0.69733,0.00012,27.08151]
[1776963993511,36.27,77890.53,0.0,0.69732,0.00012,27.0792]
[1776963994007,36.27,77890.53,0.0,0.69732,0.00012,27.0792]
[1776963996006,36.28,77893.33,0.0,0.69765,0.00012,27.06684]
[1776963996247,36.28,77883.44,0.0,0.69642,0.00012,27.11281]
[1776963997254,36.28,77877.34,0.0,0.69565,0.00012,27.14112]
[1776964000274,36.28,77882.25,0.0,0.69625,0.00012,27.11922]
[1776964001007,36.28,77882.25,0.0,0.69625,0.00012,27.11922]
[1776964001282,36.29,77890.83,0.0,0.6973,0.00012,27.07989]
[1776964003009,36.29,77892.52,0.0,0.69751,0.00012,27.07236]
[1776964003527,36.29,77889.73,0.0,0.69715,0.00012,27.08555]
[1776964006546,36.29,77892.67,0.0,0.6975,0.00012,27.07282]
[1776964007520,36.29,77891.06,0.0,0.69729,0.00012,27.08056]
[1776964010268,36.3,77894.39,0.0,0.69769,0.00012,27.06574]
[1776964010351,36.3,77911.45,0.0,0.69979,0.00012,26.9867]
[1776964011141,36.3,77911.45,0.0,0.69979,0.00012,26.9867]
[1776964011358,36.3,77926.01,0.0,0.70159,0.00012,26.9184]
[1776964012365,36.3,77926.53,0.0,0.70164,0.00012,26.91636]
[1776964012908,36.3,77926.53,0.0,0.70164,0.00012,26.91636]
[1776964013372,36.3,77933.4,0.0,0.70249,0.00012,26.88396]
[1776964016894,36.3,77931.19,0.0,0.7022,0.00012,26.89476]
[1776964017365,36.3,77931.19,0.0,0.7022,0.00012,26.89476]
[1776964017456,36.3,77931.19,0.0,0.7022,0.00012,26.89476]
[1776964018407,36.31,77930.98,0.0,0.70217,0.00012,26.89615]
[1776964023442,36.31,77931.71,0.0,0.70224,0.00012,26.89365]
[1776964025456,36.31,77925.37,0.0,0.70145,0.00012,26.92391]
[1776964026463,36.31,77919.54,0.0,0.70072,0.00012,26.95145]
[1776964029484,36.32,77929.88,0.0,0.70199,0.00012,26.90324]
[1776964030491,36.32,77933.5,0.0,0.70243,0.00012,26.88634]
[1776964032505,36.32,77925.43,0.0,0.70143,0.00012,26.92475]
[1776964033512,36.32,77920.19,0.0,0.70078,0.00012,26.94951]
[1776964037777,36.32,77919.82,0.0,0.70072,0.00012,26.95174]
[1776964037878,36.32,77916.57,0.0,0.70032,0.00012,26.96697]
[1776964038547,36.32,77908.08,0.0,0.69927,0.00012,27.00672]
[1776964039554,36.32,77902.61,0.0,0.69859,0.00012,27.03223]
[1776964040561,36.32,77907.2,0.0,0.69916,0.00012,27.01093]
[1776964043149,36.32,77909.23,0.0,0.69941,0.00012,27.00154]
[1776964043240,36.32,77909.34,0.0,0.69942,0.00012,27.00118]
[1776964043582,36.32,77922.96,0.0,0.7011,0.00012,26.93746]
[1776964044589,36.32,77930.57,0.0,0.70204,0.00012,26.90152]
[1776964045596,36.32,77925.43,0.0,0.70141,0.00012,26.92562]
[1776964047610,36.32,77911.35,0.0,0.69967,0.00012,26.99162]
[1776964048617,36.32,77902.35,0.0,0.69856,0.00012,27.0336]
[1776964051696,36.32,77899.77,0.0,0.69823,0.00012,27.04565]
[1776964052216,36.32,77899.77,0.0,0.69823,0.00012,27.04565]
[1776964052312,36.32,77899.77,0.0,0.69823,0.00012,27.04565]
[1776964052413,36.32,77896.43,0.0,0.69784,0.00012,27.05795]
[1776964053091,36.32,77896.43,0.0,0.69784,0.00012,27.05795]
[1776964053652,36.32,77887.33,0.0,0.69671,0.00012,27.09998]
[1776964054659,36.33,77879.11,0.0,0.69568,0.00012,27.138]
[1776964056673,36.33,77875.53,0.0,0.69523,0.00012,27.1548]
[1776964058343,36.33,77875.53,0.0,0.69523,0.00012,27.1548]
[1776964058551,36.33,77870.1,0.0,0.69454,0.00012,27.17995]
[1776964061420,36.33,77863.72,0.0,0.69374,0.00012,27.20943]
[1776964063722,36.33,77857.16,0.0,0.69291,0.00012,27.23945]
[1776964068761,36.34,77867.22,0.0,0.69415,0.00012,27.19428]
[1776964069768,36.34,77861.03,0.0,0.69338,0.00012,27.22254]
[1776964070775,36.34,77853.11,0.0,0.69239,0.00012,27.25847]
[1776964072307,36.34,77853.11,0.0,0.69239,0.00012,27.25847]
[1776964072319,36.34,77854.65,0.0,0.69257,0.00012,27.2517]
[1776964072789,36.34,77864.19,0.0,0.69376,0.00012,27.20849]
[1776964076111,36.34,77866.66,0.0,0.69407,0.00012,27.19746]
[1776964076193,36.34,77874.51,0.0,0.69504,0.00012,27.16193]
[1776964076640,36.34,77874.51,0.0,0.69504,0.00012,27.16193]
[1776964076753,36.34,77874.51,0.0,0.69504,0.00012,27.16193]
[1776964076822,36.34,77882.1,0.0,0.69598,0.00012,27.12719]
[1776964077829,36.34,77878.01,0.0,0.69547,0.00012,27.14609]
[1776964079095,36.34,77862.17,0.0,0.69349,0.00012,27.21862]
[1776964080850,36.34,77872.49,0.0,0.69477,0.00012,27.17178]
[1776964081892,36.35,77861.97,0.0,0.69346,0.00012,27.21973]
[1776964083187,36.35,77861.97,0.0,0.69346,0.00012,27.21973]
[1776964083239,36.35,77857.62,0.0,0.69291,0.00012,27.23966]
[1776964083871,36.35,77852.16,0.0,0.69223,0.00012,27.26432]
[1776964084878,36.35,77846.8,0.0,0.69156,0.00012,27.28851]
[1776964085885,36.35,77841.37,0.0,0.69088,0.00013,27.31293]
[1776964087277,36.35,77846.62,0.0,0.69153,0.00012,27.28942]
[1776964087899,36.35,77854.13,0.0,0.69247,0.00012,27.25559]
[1776964088906,36.35,77868.93,0.0,0.69431,0.00012,27.18853]
[1776964089913,36.35,77875.85,0.0,0.69517,0.00012,27.15702]
[1776964091317,36.35,77876.2,0.0,0.69521,0.00012,27.15569]
[1776964096962,36.35,77869.46,0.0,0.69435,0.00012,27.18715]
[1776964102185,36.36,77870.55,0.0,0.69448,0.00012,27.18267]
[1776964103004,36.36,77860.04,0.0,0.69316,0.00012,27.23063]
[1776964104011,36.36,77852.94,0.0,0.69227,0.00012,27.26288]
[1776964106025,36.36,77859.68,0.0,0.69311,0.00012,27.23248]
[1776964110054,36.36,77864.38,0.0,0.69369,0.00012,27.2115]
[1776964111064,36.36,77869.84,0.0,0.69438,0.00012,27.18354]
[1776964116098,36.36,77868.66,0.0,0.69422,0.00012,27.18946]
[1776964118112,36.36,77860.35,0.0,0.69318,0.00012,27.22727]
[1776964119194,36.37,77868.21,0.0,0.69416,0.00012,27.19171]
[1776964121137,36.37,77860.82,0.0,0.69324,0.00012,27.22531]
[1776964123154,36.37,77844.72,0.0,0.69122,0.00012,27.29812]
[1776964123980,36.37,77844.72,0.0,0.69122,0.00012,27.29812]
[1776964124269,36.37,77844.72,0.0,0.69122,0.00012,27.29812]
[1776964124397,36.37,77844.72,0.0,0.69122,0.00012,27.29812]
[1776964124461,36.37,77823.84,0.0,0.68861,0.00013,27.3912]
[1776964125012,36.37,77823.84,0.0,0.68861,0.00013,27.3912]
[1776964125130,36.37,77823.84,0.0,0.68861,0.00013,27.3912]
[1776964125171,36.37,77827.39,0.0,0.68906,0.00013,27.37539]
[1776964126007,36.37,77827.39,0.0,0.68906,0.00013,27.37539]
[1776964126182,36.37,77823.42,0.0,0.68856,0.00013,27.39293]
[1776964127139,36.37,77823.42,0.0,0.68856,0.00013,27.39293]
[1776964127189,36.37,77826.58,0.0,0.68896,0.00013,27.3789]
[1776964129203,36.37,77819.52,0.0,0.68807,0.00013,27.41014]
[1776964132224,36.37,77824.6,0.0,0.68871,0.00013,27.38775]
[1776964133023,36.37,77824.6,0.0,0.68871,0.00013,27.38775]
[1776964133231,36.37,77828.63,0.0,0.68921,0.00013,27.36986]
[1776964134240,36.37,77832.95,0.0,0.68975,0.00013,27.3506]
[1776964137260,36.37,77824.64,0.0,0.68871,0.00013,27.38761]
[1776964138847,36.37,77825.55,0.0,0.68882,0.00013,27.38369]
[1776964139274,36.37,77831.51,0.0,0.68957,0.00013,27.35734]
[1776964140281,36.37,77835.38,0.0,0.69005,0.00013,27.34008]
[1776964142295,36.37,77830.91,0.0,0.68949,0.00013,27.35996]
[1776964146696,36.36,77829.62,0.0,0.68934,0.00013,27.36516]
[1776964146323,36.36,77835.72,0.0,0.69011,0.00013,27.33796]
[1776964147330,36.36,77848.06,0.0,0.69165,0.00012,27.28268]
[1776964148337,36.36,77850.77,0.0,0.69199,0.00012,27.27053]
[1776964151358,36.37,77841.64,0.0,0.69085,0.00013,27.31163]
[1776964155386,36.37,77845.95,0.0,0.69138,0.00012,27.29234]
[1776964156394,36.37,77856.16,0.0,0.69266,0.00012,27.2464]
[1776964158408,36.37,77839.46,0.0,0.69057,0.00013,27.32158]
[1776964159415,36.37,77827.93,0.0,0.68912,0.00013,27.37306]
[1776964160422,36.37,77825.71,0.0,0.68884,0.00013,27.38287]
[1776964165457,36.37,77825.41,0.0,0.68881,0.00013,27.38393]
[1776964168477,36.36,77821.5,0.0,0.68833,0.00013,27.40106]
[1776964171499,36.36,77810.58,0.0,0.68697,0.00013,27.4461]
[1776964171784,36.36,77810.58,0.0,0.68697,0.00013,27.4461]
[1776964172543,36.37,77805.59,0.0,0.68634,0.00013,27.46811]
[1776964173530,36.37,77789.65,0.0,0.68433,0.00013,27.53757]
[1776964174536,36.36,77787.82,0.0,0.6841,0.00013,27.54542]
[1776964174813,36.36,77787.82,0.0,0.6841,0.00013,27.54542]
[1776964175544,36.37,77782.82,0.0,0.68347,0.00013,27.56708]
[1776964180461,36.37,77780.96,0.0,0.68323,0.00013,27.57511]
[1776964180586,36.37,77764.85,0.0,0.68119,0.00013,27.64424]
[1776964180961,36.37,77764.85,0.0,0.68119,0.00013,27.64424]
[1776964181589,36.37,77772.89,0.0,0.68221,0.00013,27.60997]
[1776964183993,36.37,77771.89,0.0,0.68207,0.00013,27.61462]
[1776964184611,36.37,77767.69,0.0,0.68153,0.00013,27.63279]
[1776964187632,36.37,77775.93,0.0,0.68256,0.00013,27.59795]
[1776964189781,36.37,77774.51,0.0,0.68238,0.00013,27.60441]
[1776964190653,36.38,77773.85,0.0,0.68229,0.00013,27.60745]
[1776964191960,36.38,77774.11,0.0,0.68231,0.00013,27.60653]
[1776964192097,36.38,77774.11,0.0,0.68231,0.00013,27.60653]
[1776964192667,36.38,77759.47,0.0,0.68045,0.00013,27.66926]
[1776964193914,36.38,77757.0,0.0,0.68013,0.00013,27.67994]
[1776964194681,36.38,77750.59,0.0,0.67932,0.00013,27.70723]
[1776964194785,36.38,77750.59,0.0,0.67932,0.00013,27.70723]
[1776964194888,36.38,77750.59,0.0,0.67932,0.00013,27.70723]
[1776964195688,36.38,77755.93,0.0,0.67999,0.00013,27.68475]
[1776964197958,36.38,77757.75,0.0,0.68022,0.00013,27.67725]
[1776964198708,36.38,77759.29,0.0,0.68041,0.00013,27.67083]
[1776964200984,36.39,77757.0,0.0,0.68011,0.00013,27.68081]
[1776964201040,36.39,77757.0,0.0,0.68011,0.00013,27.68081]
[1776964201285,36.39,77757.0,0.0,0.68011,0.00013,27.68081]
[1776964201520,36.39,77757.0,0.0,0.68011,0.00013,27.68081]
[1776964201730,36.39,77750.35,0.0,0.67926,0.00013,27.70909]
[1776964203774,36.39,77749.17,0.0,0.67911,0.00013,27.71419]
[1776964203820,36.39,77744.78,0.0,0.67855,0.00013,27.73279]
[1776964204752,36.39,77740.25,0.0,0.67797,0.00013,27.75191]
[1776964206766,36.39,77729.65,0.0,0.67662,0.00013,27.79634]
[1776964207773,36.39,77724.68,0.0,0.67598,0.00013,27.81705]
[1776964209787,36.39,77722.6,0.0,0.67571,0.00013,27.82568]
[1776964211801,36.39,77715.37,0.0,0.67479,0.00013,27.85554]
[1776964213815,36.39,77710.1,0.0,0.67412,0.00013,27.87719]
[1776964214822,36.39,77717.21,0.0,0.67503,0.00013,27.84784]
[1776964216840,36.39,77712.28,0.0,0.6744,0.00013,27.86807]
[1776964219862,36.39,77706.39,0.0,0.67365,0.00013,27.89213]
[1776964220872,36.39,77711.15,0.0,0.67426,0.00013,27.87262]
[1776964221771,36.39,77711.15,0.0,0.67426,0.00013,27.87262]
[1776964224577,36.39,77711.31,0.0,0.67428,0.00013,27.87207]
[1776964224901,36.39,77717.42,0.0,0.67506,0.00013,27.84692]
[1776964225908,36.39,77729.09,0.0,0.67655,0.00013,27.79845]
[1776964226916,36.39,77734.37,0.0,0.67723,0.00013,27.77618]
[1776964229474,36.39,77735.75,0.0,0.67741,0.00013,27.77041]
[1776964229550,36.39,77741.39,0.0,0.67812,0.00013,27.7471]
[1776964229937,36.39,77747.04,0.0,0.67883,0.00013,27.72339]
[1776964232688,36.39,77750.09,0.0,0.67922,0.00013,27.7106]
[1776964232717,36.39,77752.55,0.0,0.67954,0.00013,27.6971]
[1776964232958,36.39,77748.52,0.0,0.67903,0.00013,27.71412]
[1776964234198,36.39,77748.52,0.0,0.67903,0.00013,27.71412]
[1776964234590,36.39,77745.05,0.0,0.67858,0.00013,27.72892]
[1776964234973,36.39,77752.95,0.0,0.67959,0.00013,27.69565]
[1776964236987,36.4,77747.2,0.0,0.67883,0.00013,27.72089]
[1776964242023,36.4,77747.99,0.0,0.67892,0.00013,27.71792]
[1776964243038,36.4,77766.54,0.0,0.68127,0.00013,27.63925]
[1776964243792,36.4,77766.54,0.0,0.68127,0.00013,27.63925]
[1776964244055,36.4,77776.92,0.0,0.68259,0.00013,27.59489]
[1776964245062,36.4,77775.25,0.0,0.68236,0.00013,27.6024]
[1776964247299,36.4,77775.58,0.0,0.6824,0.00013,27.60117]
[1776964247401,36.4,77779.03,0.0,0.68283,0.00013,27.58654]
[1776964248129,36.4,77779.03,0.0,0.68283,0.00013,27.58654]
[1776964248241,36.4,77779.03,0.0,0.68283,0.00013,27.58654]
[1776964248341,36.41,77785.67,0.0,0.68367,0.00013,27.55814]
[1776964250262,36.41,77788.61,0.0,0.68403,0.00013,27.54567]
[1776964253396,36.41,77789.67,0.0,0.68414,0.00013,27.54185]
[1776964253498,36.41,77794.26,0.0,0.68472,0.00013,27.52221]
[1776964253914,36.41,77794.26,0.0,0.68472,0.00013,27.52221]
[1776964254203,36.41,77794.26,0.0,0.68472,0.00013,27.52221]
[1776964256141,36.42,77800.45,0.0,0.68548,0.00013,27.49593]
[1776964256991,36.42,77800.45,0.0,0.68548,0.00013,27.49593]
[1776964257413,36.42,77805.37,0.0,0.68609,0.00013,27.47466]
[1776964259162,36.42,77812.67,0.0,0.68699,0.00013,27.44337]
[1776964260449,36.43,77818.96,0.0,0.68777,0.00013,27.41608]
[1776964263320,36.42,77818.68,0.0,0.68774,0.00013,27.41715]
[1776964263353,36.42,77820.89,0.0,0.68802,0.00013,27.40732]
[1776964264196,36.42,77824.89,0.0,0.68852,0.00013,27.38959]
[1776964265576,36.42,77829.07,0.0,0.68905,0.00013,27.37102]
[1776964266211,36.42,77824.89,0.0,0.68852,0.00013,27.38954]
[1776964267218,36.42,77819.41,0.0,0.68784,0.00013,27.41372]
[1776964269232,36.42,77824.98,0.0,0.68853,0.00013,27.38926]
[1776964270239,36.42,77830.94,0.0,0.68928,0.00013,27.36287]
[1776964273260,36.42,77836.8,0.0,0.69001,0.00012,27.33693]
[1776964274271,36.42,77840.68,0.0,0.69049,0.00012,27.31964]
[1776964275278,36.42,77845.04,0.0,0.69104,0.00012,27.30017]
[1776964278299,36.42,77837.28,0.0,0.69007,0.00012,27.33487]
[1776964279445,36.43,77827.53,0.0,0.68885,0.00013,27.37823]
[1776964280316,36.43,77831.79,0.0,0.68938,0.00013,27.35935]
[1776964281723,36.43,77831.79,0.0,0.68938,0.00013,27.35935]
[1776964281745,36.43,77841.66,0.0,0.69061,0.00012,27.31539]
[1776964281873,36.43,77841.66,0.0,0.69061,0.00012,27.31539]
[1776964282024,36.43,77841.66,0.0,0.69061,0.00012,27.31539]
[1776964282329,36.43,77844.95,0.0,0.69102,0.00012,27.30071]
[1776964283236,36.43,77844.95,0.0,0.69102,0.00012,27.30071]
[1776964283334,36.43,77837.63,0.0,0.69011,0.00012,27.33342]
[1776964283893,36.43,77837.63,0.0,0.69011,0.00012,27.33342]
[1776964284341,36.43,77830.57,0.0,0.68922,0.00013,27.36494]
[1776964284942,36.43,77830.57,0.0,0.68922,0.00013,27.36494]
[1776964285348,36.43,77831.43,0.0,0.68933,0.00013,27.36123]
[1776964288369,36.43,77843.38,0.0,0.69081,0.00012,27.30825]
[1776964290383,36.43,77845.02,0.0,0.69102,0.00012,27.30099]
[1776964292397,36.43,77835.92,0.0,0.68989,0.00013,27.33865]
[1776964292963,36.43,77835.92,0.0,0.68989,0.00013,27.33865]
[1776964293202,36.43,77835.92,0.0,0.68989,0.00013,27.33865]
[1776964293404,36.43,77837.08,0.0,0.69003,0.00012,27.33371]
[1776964296425,36.45,77831.32,0.0,0.68923,0.00013,27.36211]
[1776964297085,36.45,77831.32,0.0,0.68923,0.00013,27.36211]
[1776964297432,36.45,77831.84,0.0,0.68929,0.00013,27.36002]
[1776964298548,36.45,77831.84,0.0,0.68929,0.00013,27.36002]
[1776964298563,36.45,77828.61,0.0,0.68888,0.00013,27.37455]
[1776964302467,36.46,77824.34,0.0,0.68833,0.00013,27.39423]
[1776964307503,36.46,77825.26,0.0,0.68842,0.00013,27.39113]
[1776964309517,36.46,77839.03,0.0,0.69013,0.00012,27.3305]
[1776964310524,36.46,77841.09,0.0,0.69039,0.00012,27.32134]
[1776964311784,36.46,77841.09,0.0,0.69039,0.00012,27.32134]
[1776964311882,36.46,77840.5,0.0,0.69031,0.00012,27.32399]
[1776964314552,36.46,77847.01,0.0,0.69112,0.00012,27.29501]
[1776964315559,36.46,77850.94,0.0,0.69161,0.00012,27.27747]
[1776964316927,36.46,77850.94,0.0,0.69161,0.00012,27.27747]
[1776964317573,36.47,77859.97,0.0,0.69272,0.00012,27.23762]
[1776964318580,36.47,77868.07,0.0,0.69372,0.00012,27.20116]
[1776964319925,36.47,77873.49,0.0,0.69439,0.00012,27.17673]
[1776964325629,36.47,77872.66,0.0,0.69426,0.00012,27.18139]
[1776964326636,36.48,77883.68,0.0,0.69562,0.00012,27.13141]
[1776964328650,36.48,77889.04,0.0,0.69628,0.00012,27.10731]
[1776964331779,36.48,77887.01,0.0,0.69602,0.00012,27.11702]
[1776964331869,36.48,77891.34,0.0,0.69655,0.00012,27.09741]
[1776964332679,36.48,77895.43,0.0,0.69705,0.00012,27.07887]
[1776964336254,36.49,77897.09,0.0,0.69723,0.00012,27.07195]
[1776964336707,36.49,77896.63,0.0,0.69717,0.00012,27.07429]
[1776964337383,36.49,77896.63,0.0,0.69717,0.00012,27.07429]
[1776964337714,36.49,77903.27,0.0,0.69798,0.00012,27.04397]
[1776964338732,36.49,77919.4,0.0,0.69997,0.00012,26.96929]
[1776964339189,36.49,77919.4,0.0,0.69997,0.00012,26.96929]
[1776964339337,36.49,77919.4,0.0,0.69997,0.00012,26.96929]
[1776964339520,36.49,77919.4,0.0,0.69997,0.00012,26.96929]
[1776964339678,36.49,77919.4,0.0,0.69997,0.00012,26.96929]
[1776964339739,36.49,77932.25,0.0,0.70153,0.00012,26.90993]
[1776964340745,36.49,77928.12,0.0,0.70101,0.00012,26.92963]
[1776964341461,36.49,77928.12,0.0,0.70101,0.00012,26.92963]
[1776964341753,36.5,77932.34,0.0,0.70152,0.00012,26.91027]
[1776964345392,36.5,77932.45,0.0,0.70153,0.00012,26.91012]
[1776964346795,36.5,77924.3,0.0,0.70052,0.00012,26.94871]
[1776964347796,36.5,77917.81,0.0,0.69971,0.00012,26.97925]
[1776964349810,36.51,77922.96,0.0,0.70033,0.00012,26.95587]
[1776964350817,36.51,77928.96,0.0,0.70106,0.00012,26.92815]
[1776964354845,36.51,77920.87,0.0,0.70005,0.00012,26.96374]
[1776964356859,36.52,77912.87,0.0,0.69906,0.00012,27.00134]
[1776964357868,36.52,77906.58,0.0,0.69828,0.00012,27.03061]
[1776964358875,36.52,77893.84,0.0,0.6967,0.00012,27.08943]
[1776964359882,36.52,77895.87,0.0,0.69695,0.00012,27.08033]
[1776964360221,36.52,77895.87,0.0,0.69695,0.00012,27.08033]
[1776964360889,36.52,77891.28,0.0,0.69638,0.00012,27.10156]
[1776964362835,36.52,77887.54,0.0,0.69591,0.00012,27.11884]
[1776964362904,36.52,77870.26,0.0,0.69377,0.00012,27.19748]
[1776964363805,36.52,77870.26,0.0,0.69377,0.00012,27.19748]
[1776964363857,36.52,77870.26,0.0,0.69377,0.00012,27.19748]
[1776964363911,36.52,77859.46,0.0,0.69242,0.00012,27.24622]
[1776964364023,36.52,77859.46,0.0,0.69242,0.00012,27.24622]
[1776964364918,36.52,77856.32,0.0,0.69203,0.00012,27.26036]
[1776964365925,36.52,77850.81,0.0,0.69135,0.00012,27.28506]
[1776964366932,36.52,77846.65,0.0,0.69083,0.00012,27.30363]
[1776964367939,36.52,77841.31,0.0,0.69016,0.00012,27.32739]
[1776964369600,36.52,77842.74,0.0,0.69034,0.00012,27.32102]
[1776964369953,36.52,77834.44,0.0,0.68931,0.00012,27.35781]
[1776964370960,36.52,77830.31,0.0,0.68879,0.00012,27.37601]
[1776964371967,36.52,77836.0,0.0,0.6895,0.00012,27.35079]
[1776964373267,36.52,77836.53,0.0,0.68957,0.00012,27.3484]
[1776964373981,36.52,77844.69,0.0,0.69059,0.00012,27.31213]
[1776964378009,36.53,77853.33,0.0,0.69165,0.00012,27.27427]
[1776964379016,36.53,77861.46,0.0,0.69266,0.00012,27.23785]
[1776964384059,36.53,77865.12,0.0,0.6931,0.00012,27.22174]
[1776964386073,36.53,77859.3,0.0,0.69237,0.00012,27.24805]
[1776964388623,36.53,77865.21,0.0,0.6931,0.00012,27.22164]
[1776964389094,36.53,77872.68,0.0,0.69403,0.00012,27.18794]
[1776964391108,36.53,77865.37,0.0,0.69312,0.00012,27.22112]
[1776964392116,36.53,77856.21,0.0,0.69198,0.00012,27.26236]
[1776964393123,36.53,77849.62,0.0,0.69116,0.00012,27.29189]
[1776964394586,36.53,77849.62,0.0,0.69116,0.00012,27.29189]
[1776964394688,36.53,77845.64,0.0,0.69065,0.00012,27.30991]
[1776964396144,36.53,77835.61,0.0,0.6894,0.00012,27.35453]
[1776964397151,36.54,77831.39,0.0,0.68887,0.00012,27.37327]
[1776964398158,36.54,77826.77,0.0,0.68829,0.00012,27.3937]
[1776964399347,36.54,77826.77,0.0,0.68829,0.00012,27.3937]
[1776964399446,36.54,77826.77,0.0,0.68829,0.00012,27.3937]
[1776964399629,36.54,77826.77,0.0,0.68829,0.00012,27.3937]
[1776964399662,36.54,77825.82,0.0,0.68817,0.00012,27.39796]
[1776964400172,36.54,77820.13,0.0,0.68746,0.00013,27.42294]
[1776964402186,36.54,77808.86,0.0,0.68605,0.00013,27.47221]
[1776964404199,36.54,77807.03,0.0,0.68582,0.00013,27.48035]
[1776964409240,36.54,77809.11,0.0,0.68605,0.00013,27.47243]
[1776964411254,36.55,77814.03,0.0,0.68666,0.00013,27.44837]
[1776964414279,36.55,77803.91,0.0,0.68537,0.00013,27.49321]
[1776964415875,36.56,77797.51,0.0,0.68455,0.00013,27.52149]
[1776964417300,36.56,77803.79,0.0,0.68533,0.00013,27.49457]
[1776964420321,36.56,77811.27,0.0,0.68627,0.00013,27.46225]
[1776964423035,36.56,77812.2,0.0,0.68638,0.00013,27.45846]
[1776964423342,36.56,77823.94,0.0,0.68784,0.00012,27.40742]
[1776964425868,36.56,77826.06,0.0,0.6881,0.00012,27.39837]
[1776964427370,36.57,77821.44,0.0,0.68751,0.00013,27.41889]
[1776964428377,36.57,77815.01,0.0,0.6867,0.00013,27.44734]
[1776964429384,36.57,77809.26,0.0,0.68597,0.00013,27.47269]
[1776964430391,36.57,77816.42,0.0,0.68686,0.00013,27.44174]
[1776964431398,36.57,77812.55,0.0,0.68637,0.00013,27.45889]
[1776964433412,36.58,77821.82,0.0,0.68752,0.00012,27.4188]
[1776964434419,36.58,77828.05,0.0,0.68829,0.00012,27.39157]
[1776964439454,36.58,77833.0,0.0,0.68889,0.00012,27.37045]
[1776964441496,36.58,77851.11,0.0,0.69114,0.00012,27.29035]
[1776964442480,36.58,77870.25,0.0,0.69351,0.00012,27.20475]
[1776964443487,36.58,77873.18,0.0,0.69388,0.00012,27.19152]
[1776964444494,36.58,77874.62,0.0,0.69405,0.00012,27.18508]
[1776964445633,36.58,77874.62,0.0,0.69405,0.00012,27.18508]
[1776964445737,36.58,77869.42,0.0,0.69341,0.00012,27.20869]
[1776964447515,36.58,77865.54,0.0,0.69292,0.00012,27.2262]
[1776964451543,36.58,77857.86,0.0,0.69197,0.00012,27.26082]
[1776964452550,36.58,77850.63,0.0,0.69107,0.00012,27.29312]
[1776964453551,36.58,77850.63,0.0,0.69107,0.00012,27.29312]
[1776964453557,36.59,77856.25,0.0,0.69176,0.00012,27.26824]
[1776964454563,36.59,77852.09,0.0,0.69124,0.00012,27.2868]
[1776964455571,36.59,77856.81,0.0,0.69183,0.00012,27.26588]
[1776964458592,36.59,77861.3,0.0,0.69237,0.00012,27.24636]
[1776964460607,36.59,77855.65,0.0,0.69166,0.00012,27.27194]
[1776964461613,36.59,77850.18,0.0,0.69098,0.00012,27.29646]
[1776964462620,36.59,77855.15,0.0,0.69159,0.00012,27.27442]
[1776964464634,36.59,77860.3,0.0,0.69222,0.00012,27.25168]
[1776964468662,36.59,77867.92,0.0,0.69317,0.00012,27.21759]
[1776964469673,36.6,77872.09,0.0,0.69368,0.00012,27.19886]
[1776964471688,36.6,77879.5,0.0,0.69461,0.00012,27.16241]
[1776964473702,36.6,77868.34,0.0,0.69322,0.00012,27.21298]
[1776964474709,36.6,77861.8,0.0,0.69241,0.00012,27.2424]
[1776964479744,36.6,77862.61,0.0,0.6925,0.00012,27.23903]
[1776964484781,36.6,77863.4,0.0,0.69259,0.00012,27.23572]
[1776964485788,36.6,77867.83,0.0,0.69314,0.00012,27.21589]
[1776964487802,36.6,77862.24,0.0,0.69244,0.00012,27.24111]
[1776964488811,36.6,77866.68,0.0,0.69299,0.00012,27.22124]
[1776964492843,36.6,77874.68,0.0,0.69398,0.00012,27.18548]
[1776964497879,36.61,77874.53,0.0,0.69395,0.00012,27.18662]
[1776964501908,36.61,77865.93,0.0,0.69287,0.00012,27.22569]
[1776964502915,36.61,77853.08,0.0,0.69128,0.00012,27.28321]
[1776964504097,36.61,77850.45,0.0,0.69095,0.00012,27.29492]
[1776964506945,36.61,77845.57,0.0,0.69035,0.00012,27.31658]
[1776964507952,36.61,77840.99,0.0,0.68978,0.00012,27.33684]
[1776964512989,36.61,77849.45,0.0,0.69082,0.00012,27.29957]
[1776964513994,36.61,77861.39,0.0,0.6923,0.00012,27.24631]
[1776964515009,36.61,77862.57,0.0,0.69245,0.00012,27.24107]
[1776964517111,36.61,77861.62,0.0,0.69233,0.00012,27.24537]
[1776964517120,36.61,77863.38,0.0,0.69255,0.00012,27.23753]
[1776964518023,36.61,77867.53,0.0,0.69306,0.00012,27.21897]
[1776964523058,36.61,77869.05,0.0,0.69324,0.00012,27.21253]
[1776964525050,36.61,77869.39,0.0,0.69328,0.00012,27.21108]
[1776964525073,36.61,77866.15,0.0,0.69287,0.00012,27.22571]
[1776964526080,36.61,77870.59,0.0,0.69342,0.00012,27.20583]
[1776964527087,36.62,77879.68,0.0,0.69454,0.00012,27.16492]
[1776964531115,36.62,77875.51,0.0,0.69403,0.00012,27.181]
[1776964534136,36.62,77870.21,0.0,0.69337,0.00012,27.20518]
[1776964535144,36.62,77857.15,0.0,0.69175,0.00012,27.26376]
[1776964536151,36.62,77841.33,0.0,0.68978,0.00012,27.33406]
[1776964537157,36.62,77838.62,0.0,0.68944,0.00012,27.3461]
[1776964542192,36.62,77839.11,0.0,0.68949,0.00012,27.34458]
[1776964544206,36.63,77833.92,0.0,0.68883,0.00012,27.36777]
[1776964549241,36.63,77827.92,0.0,0.68807,0.00012,27.39479]
[1776964552264,36.63,77832.58,0.0,0.68864,0.00012,27.37467]
[1776964557300,36.64,77829.56,0.0,0.68825,0.00012,27.38857]
[1776964562335,36.64,77827.61,0.0,0.68799,0.00012,27.39769]
[1776964564349,36.64,77822.39,0.0,0.68733,0.00012,27.42073]
[1776964566363,36.64,77815.62,0.0,0.68648,0.00012,27.45039]
[1776964567369,36.64,77819.8,0.0,0.687,0.00012,27.43225]
[1776964572405,36.64,77822.43,0.0,0.68732,0.00012,27.42114]
[1776964573412,36.64,77835.4,0.0,0.68894,0.00012,27.36437]
[1776964574419,36.64,77841.44,0.0,0.68969,0.00012,27.33772]
[1776964577440,36.64,77830.32,0.0,0.6883,0.00012,27.38666]
[1776964578446,36.65,77820.55,0.0,0.68708,0.00012,27.42954]
[1776964582474,36.65,77829.71,0.0,0.68821,0.00012,27.3899]
[1776964584488,36.65,77825.4,0.0,0.68767,0.00012,27.40903]
[1776964586503,36.65,77821.45,0.0,0.68717,0.00012,27.42651]
[1776964587510,36.65,77837.35,0.0,0.68915,0.00012,27.35692]
[1776964589524,36.65,77844.3,0.0,0.69001,0.00012,27.32632]
[1776964593552,36.65,77849.07,0.0,0.69062,0.00012,27.30182]
[1776964594559,36.65,77860.86,0.0,0.69209,0.00012,27.24931]
[1776964595566,36.65,77866.37,0.0,0.69277,0.00012,27.22464]
[1776964596574,36.65,77866.99,0.0,0.69285,0.00012,27.2219]
[1776964597581,36.65,77877.3,0.0,0.69412,0.00012,27.17561]
[1776964599596,36.65,77869.73,0.0,0.69318,0.00012,27.20982]
[1776964600603,36.65,77863.05,0.0,0.69235,0.00012,27.23984]
[1776964602620,36.65,77862.21,0.0,0.69224,0.00012,27.24369]
[1776964603625,36.65,77858.08,0.0,0.69173,0.00012,27.26216]
[1776964604632,36.65,77850.86,0.0,0.69083,0.00012,27.29431]
[1776964605639,36.65,77843.6,0.0,0.68993,0.00012,27.32648]
[1776964606645,36.65,77823.82,0.0,0.68747,0.00012,27.41338]
[1776964607658,36.65,77815.5,0.0,0.68643,0.00012,27.44982]
[1776964608660,36.66,77816.76,0.0,0.68658,0.00012,27.44445]
[1776964609935,36.66,77816.76,0.0,0.68658,0.00012,27.44445]
[1776964610037,36.66,77791.81,0.0,0.68345,0.00013,27.55228]
[1776964610677,36.66,77751.33,0.0,0.67836,0.00013,27.72337]
[1776964611681,36.66,77751.33,0.0,0.67836,0.00013,27.72337]
[1776964612099,36.66,77751.33,0.0,0.67836,0.00013,27.72337]
[1776964612636,36.66,77754.47,0.0,0.67875,0.00013,27.71026]
[1776964612810,36.66,77754.47,0.0,0.67875,0.00013,27.71026]
[1776964613068,36.66,77754.47,0.0,0.67875,0.00013,27.71026]
[1776964613115,36.66,77752.47,0.0,0.67849,0.00013,27.71886]
[1776964613539,36.66,77752.47,0.0,0.67849,0.00013,27.71886]
[1776964614129,36.66,77752.47,0.0,0.67849,0.00013,27.71886]
[1776964614239,36.66,77752.47,0.0,0.67849,0.00013,27.71886]
[1776964614136,36.66,77764.86,0.0,0.68006,0.00013,27.667]
[1776964615147,36.66,77764.86,0.0,0.68006,0.00013,27.667]
[1776964615227,36.66,77772.23,0.0,0.68098,0.00013,27.63602]
[1776964617730,36.66,77781.33,0.0,0.68211,0.00013,27.59786]
[1776964619344,36.66,77790.77,0.0,0.68329,0.00013,27.55777]
[1776964620751,36.67,77784.99,0.0,0.68256,0.00013,27.58287]
[1776964621590,36.67,77784.99,0.0,0.68256,0.00013,27.58287]
[1776964621662,36.67,77784.99,0.0,0.68256,0.00013,27.58287]
[1776964622266,36.67,77753.37,0.0,0.67857,0.00013,27.71643]
[1776964622468,36.67,77753.37,0.0,0.67857,0.00013,27.71643]
[1776964623247,36.67,77753.37,0.0,0.67857,0.00013,27.71643]
[1776964623510,36.67,77741.61,0.0,0.67708,0.00013,27.76533]
[1776964623777,36.67,77721.95,0.0,0.67459,0.00013,27.84628]
[1776964624784,36.67,77724.42,0.0,0.6749,0.00013,27.83619]
[1776964625791,36.67,77719.0,0.0,0.67422,0.00013,27.85828]
[1776964627805,36.67,77724.76,0.0,0.67495,0.00013,27.83463]
[1776964629293,36.67,77724.76,0.0,0.67495,0.00013,27.83463]
[1776964630042,36.67,77724.6,0.0,0.67493,0.00013,27.83523]
[1776964630511,36.67,77724.6,0.0,0.67493,0.00013,27.83523]
[1776964630244,36.67,77704.13,0.0,0.67233,0.00013,27.91841]
[1776964630992,36.67,77704.13,0.0,0.67233,0.00013,27.91841]
[1776964631099,36.67,77677.27,0.0,0.6689,0.00013,28.02581]
[1776964631727,36.67,77677.27,0.0,0.6689,0.00013,28.02581]
[1776964631997,36.67,77677.27,0.0,0.6689,0.00013,28.02581]
[1776964631999,36.67,77684.0,0.0,0.66976,0.00013,27.99916]
[1776964633034,36.67,77684.0,0.0,0.66976,0.00013,27.99916]
[1776964633069,36.67,77688.77,0.0,0.67036,0.00013,27.98034]
[1776964633887,36.67,77688.77,0.0,0.67036,0.00013,27.98034]
[1776964633906,36.67,77688.77,0.0,0.67036,0.00013,27.98034]
[1776964634006,36.67,77663.67,0.0,0.66714,0.00013,28.07985]
[1776964634930,36.67,77663.67,0.0,0.66714,0.00013,28.07985]
[1776964635115,36.67,77663.67,0.0,0.66714,0.00013,28.07985]
[1776964635317,36.67,77667.82,0.0,0.66767,0.00013,28.06368]
[1776964635912,36.67,77667.82,0.0,0.66767,0.00013,28.06368]
[1776964636216,36.67,77667.82,0.0,0.66767,0.00013,28.06368]
[1776964636301,36.67,77670.42,0.0,0.668,0.00013,28.05358]
[1776964636966,36.67,77642.5,0.0,0.66441,0.00013,28.16257]
[1776964638083,36.67,77641.44,0.0,0.66427,0.00013,28.1667]
[1776964638646,36.67,77641.44,0.0,0.66427,0.00013,28.1667]
[1776964639299,36.67,77641.44,0.0,0.66427,0.00013,28.1667]
[1776964639377,36.67,77616.9,0.0,0.66111,0.00013,28.26044]
[1776964639626,36.67,77616.9,0.0,0.66111,0.00013,28.26044]
[1776964640317,36.67,77616.9,0.0,0.66111,0.00013,28.26044]
[1776964640357,36.67,77608.68,0.0,0.66004,0.00013,28.29155]
[1776964640997,36.67,77620.57,0.0,0.66158,0.00013,28.24676]
[1776964642003,36.67,77609.65,0.0,0.66017,0.00013,28.28797]
[1776964644020,36.67,77603.03,0.0,0.65931,0.00013,28.3127]
[1776964646004,36.67,77606.1,0.0,0.65971,0.00013,28.30115]
[1776964646146,36.67,77606.1,0.0,0.65971,0.00013,28.30115]
[1776964646238,36.67,77606.1,0.0,0.65971,0.00013,28.30115]
[1776964646310,36.67,77606.1,0.0,0.65971,0.00013,28.30115]
[1776964646329,36.67,77606.1,0.0,0.65971,0.00013,28.30115]
[1776964646355,36.67,77603.93,0.0,0.65943,0.00013,28.30923]
[1776964647373,36.67,77611.47,0.0,0.6604,0.00013,28.281]
[1776964648084,36.67,77622.26,0.0,0.6618,0.00013,28.24014]
[1776964648855,36.67,77622.26,0.0,0.6618,0.00013,28.24014]
[1776964649053,36.67,77621.65,0.0,0.66172,0.00013,28.24243]
[1776964649590,36.67,77621.65,0.0,0.66172,0.00013,28.24243]
[1776964650060,36.67,77610.9,0.0,0.66033,0.00013,28.28304]
[1776964651727,36.67,77611.75,0.0,0.66046,0.00013,28.27663]
[1776964652074,36.67,77610.62,0.0,0.66032,0.00013,28.28083]
[1776964653109,36.67,77610.62,0.0,0.66032,0.00013,28.28083]
[1776964659122,36.67,77617.97,0.0,0.66128,0.00013,28.25265]
[1776964661782,36.67,77620.56,0.0,0.66161,0.00013,28.24281]
[1776964661895,36.67,77620.56,0.0,0.66161,0.00013,28.24281]
[1776964661936,36.67,77620.56,0.0,0.66161,0.00013,28.24281]
[1776964662144,36.67,77617.24,0.0,0.66118,0.00013,28.2554]
[1776964664333,36.67,77613.85,0.0,0.66075,0.00013,28.26821]
[1776964664375,36.67,77619.62,0.0,0.66149,0.00013,28.24637]
[1776964665943,36.67,77621.64,0.0,0.66175,0.00013,28.2387]
[1776964666067,36.67,77621.64,0.0,0.66175,0.00013,28.2387]
[1776964666423,36.67,77624.21,0.0,0.66209,0.00013,28.22893]
[1776964667026,36.67,77624.21,0.0,0.66209,0.00013,28.22893]
[1776964668186,36.67,77638.17,0.0,0.66389,0.00013,28.17552]
[1776964669193,36.67,77654.03,0.0,0.66593,0.00013,28.11417]
[1776964670336,36.67,77654.03,0.0,0.66593,0.00013,28.11417]
[1776964670408,36.67,77655.52,0.0,0.66612,0.00013,28.10843]
[1776964671206,36.67,77660.99,0.0,0.66681,0.00013,28.08715]
[1776964672214,36.67,77665.77,0.0,0.66743,0.00013,28.06851]
[1776964673298,36.67,77665.77,0.0,0.66743,0.00013,28.06851]
[1776964673358,36.67,77677.27,0.0,0.66889,0.00013,28.02328]
[1776964674442,36.67,77677.27,0.0,0.66889,0.00013,28.02328]
[1776964674838,36.67,77679.48,0.0,0.66917,0.00013,28.01467]
[1776964674958,36.67,77679.48,0.0,0.66917,0.00013,28.01467]
[1776964675023,36.67,77679.48,0.0,0.66917,0.00013,28.01467]
[1776964675209,36.67,77679.48,0.0,0.66917,0.00013,28.01467]
[1776964675241,36.67,77695.11,0.0,0.67117,0.00013,27.95234]
[1776964675810,36.67,77695.11,0.0,0.67117,0.00013,27.95234]
[1776964676248,36.67,77702.87,0.0,0.67215,0.00013,27.92152]
[1776964678463,36.68,77701.55,0.0,0.67197,0.00013,27.92726]
[1776964680444,36.68,77703.59,0.0,0.67222,0.00013,27.91916]
[1776964686327,36.69,77687.26,0.0,0.6701,0.00013,27.98587]
[1776964686677,36.69,77687.26,0.0,0.6701,0.00013,27.98587]
[1776964687002,36.69,77687.26,0.0,0.6701,0.00013,27.98587]
[1776964687337,36.69,77681.79,0.0,0.6694,0.00013,28.00781]
[1776964690951,36.69,77681.26,0.0,0.66932,0.00013,28.01039]
[1776964692058,36.69,77678.83,0.0,0.669,0.00013,28.02018]
[1776964693476,36.7,77680.96,0.0,0.66927,0.00013,28.01204]
[1776964693796,36.7,77680.96,0.0,0.66927,0.00013,28.01204]
[1776964694448,36.7,77680.96,0.0,0.66927,0.00013,28.01204]
[1776964694851,36.7,77679.55,0.0,0.66908,0.00013,28.01779]
[1776964695397,36.7,77673.12,0.0,0.66825,0.00013,28.04335]
[1776964696435,36.7,77673.12,0.0,0.66825,0.00013,28.04335]
[1776964697410,36.7,77680.65,0.0,0.66921,0.00013,28.01385]
[1776964697754,36.7,77680.65,0.0,0.66921,0.00013,28.01385]
[1776964698076,36.7,77680.65,0.0,0.66921,0.00013,28.01385]
[1776964698418,36.7,77689.84,0.0,0.67038,0.00013,27.97747]
[1776964698559,36.7,77689.84,0.0,0.67038,0.00013,27.97747]
[1776964699257,36.7,77689.84,0.0,0.67038,0.00013,27.97747]
[1776964699943,36.7,77692.66,0.0,0.67073,0.00013,27.96641]
[1776964700934,36.7,77691.06,0.0,0.67052,0.00013,27.973]
[1776964701438,36.71,77685.84,0.0,0.66985,0.00013,27.99399]
[1776964702028,36.71,77685.84,0.0,0.66985,0.00013,27.99399]
[1776964702446,36.71,77681.55,0.0,0.6693,0.00013,28.0112]
[1776964702504,36.71,77681.55,0.0,0.6693,0.00013,28.0112]
[1776964703349,36.71,77681.55,0.0,0.6693,0.00013,28.0112]
[1776964703695,36.71,77680.42,0.0,0.66915,0.00013,28.01584]
[1776964704289,36.71,77680.42,0.0,0.66915,0.00013,28.01584]
[1776964704460,36.71,77676.0,0.0,0.66858,0.00013,28.03348]
[1776964704706,36.71,77676.0,0.0,0.66858,0.00013,28.03348]
[1776964707591,36.71,77674.33,0.0,0.66835,0.00013,28.04048]
[1776964708028,36.71,77674.33,0.0,0.66835,0.00013,28.04048]
[1776964708488,36.71,77655.18,0.0,0.6659,0.00013,28.11558]
[1776964709495,36.71,77638.86,0.0,0.6638,0.00013,28.17869]
[1776964710773,36.71,77638.86,0.0,0.6638,0.00013,28.17869]
[1776964711143,36.71,77638.86,0.0,0.6638,0.00013,28.17869]
[1776964711244,36.71,77640.97,0.0,0.66408,0.00013,28.16748]
[1776964714206,36.71,77639.27,0.0,0.66386,0.00013,28.17402]
[1776964714227,36.71,77652.26,0.0,0.66553,0.00013,28.12397]
[1776964714634,36.71,77652.26,0.0,0.66553,0.00013,28.12397]
[1776964719567,36.72,77661.46,0.0,0.6667,0.00013,28.08852]
[1776964720573,36.72,77671.95,0.0,0.66804,0.00013,28.04749]
[1776964722286,36.72,77671.95,0.0,0.66804,0.00013,28.04749]
[1776964722387,36.72,77673.75,0.0,0.66826,0.00013,28.04065]
[1776964724602,36.72,77664.67,0.0,0.66709,0.00013,28.07654]
[1776964726616,36.72,77660.1,0.0,0.6665,0.00013,28.09456]
[1776964731651,36.73,77659.46,0.0,0.66641,0.00013,28.09749]
[1776964733665,36.73,77654.21,0.0,0.66573,0.00013,28.11807]
[1776964737695,36.73,77667.15,0.0,0.66738,0.00013,28.06787]
[1776964738732,36.73,77667.15,0.0,0.66738,0.00013,28.06787]
[1776964739073,36.73,77667.15,0.0,0.66738,0.00013,28.06787]
[1776964739153,36.73,77677.66,0.0,0.66872,0.00013,28.0266]
[1776964739709,36.73,77687.48,0.0,0.66997,0.00013,27.9878]
[1776964741723,36.73,77689.65,0.0,0.67024,0.00013,27.97949]
[1776964744750,36.74,77695.63,0.0,0.67098,0.00013,27.95619]
[1776964749785,36.75,77696.55,0.0,0.67107,0.00013,27.95354]
[1776964754289,36.75,77694.85,0.0,0.67084,0.00013,27.96094]
[1776964754825,36.75,77682.68,0.0,0.66927,0.00013,28.00971]
[1776964755832,36.75,77675.79,0.0,0.66839,0.00013,28.03711]
[1776964756839,36.76,77678.84,0.0,0.66877,0.00013,28.02523]
[1776964759029,36.76,77676.93,0.0,0.66853,0.00013,28.03289]
[1776964759051,36.76,77676.93,0.0,0.66853,0.00013,28.03289]
[1776964759121,36.76,77670.55,0.0,0.6677,0.00013,28.05824]
[1776964759861,36.76,77664.37,0.0,0.66691,0.00013,28.08242]
[1776964761875,36.76,77654.21,0.0,0.66561,0.00013,28.12214]
[1776964762947,36.76,77654.21,0.0,0.66561,0.00013,28.12214]
[1776964763049,36.76,77655.68,0.0,0.66579,0.00013,28.11656]
[1776964766910,36.76,77648.64,0.0,0.66488,0.00013,28.14405]
[1776964767932,36.76,77648.64,0.0,0.66488,0.00013,28.14405]
[1776964768787,36.76,77645.48,0.0,0.66447,0.00013,28.15626]
[1776964768924,36.76,77643.84,0.0,0.66426,0.00013,28.16259]
[1776964772961,36.76,77625.11,0.0,0.66186,0.00013,28.23099]
[1776964773968,36.76,77630.21,0.0,0.66252,0.00013,28.2116]
[1776964777996,36.76,77622.43,0.0,0.66152,0.00013,28.24104]
[1776964780549,36.76,77618.54,0.0,0.66102,0.00013,28.25584]
[1776964781022,36.77,77606.78,0.0,0.65949,0.00013,28.30016]
[1776964781673,36.77,77606.78,0.0,0.65949,0.00013,28.30016]
[1776964782029,36.77,77610.85,0.0,0.66002,0.00013,28.28493]
[1776964784044,36.77,77600.57,0.0,0.65868,0.00013,28.32362]
[1776964786058,36.77,77606.6,0.0,0.65945,0.00013,28.30138]
[1776964787100,36.77,77606.6,0.0,0.65945,0.00013,28.30138]
[1776964787293,36.77,77606.6,0.0,0.65945,0.00013,28.30138]
[1776964787375,36.77,77611.36,0.0,0.66006,0.00013,28.28364]
[1776964787687,36.77,77611.36,0.0,0.66006,0.00013,28.28364]
[1776964787783,36.77,77611.36,0.0,0.66006,0.00013,28.28364]
[1776964789820,36.77,77614.79,0.0,0.6605,0.00013,28.27093]
[1776964790086,36.77,77621.27,0.0,0.66134,0.00013,28.24661]
[1776964792100,36.77,77632.51,0.0,0.66278,0.00013,28.20392]
[1776964793286,36.77,77632.51,0.0,0.66278,0.00013,28.20392]
[1776964793368,36.77,77641.85,0.0,0.66399,0.00013,28.16813]
[1776964794114,36.77,77647.59,0.0,0.66472,0.00013,28.14606]
[1776964796128,36.77,77652.84,0.0,0.6654,0.00013,28.12584]
[1776964798146,36.77,77660.87,0.0,0.66642,0.00013,28.09477]
[1776964801167,36.77,77656.57,0.0,0.66587,0.00013,28.11168]
[1776964802175,36.77,77648.23,0.0,0.66479,0.00013,28.14398]
[1776964806203,36.78,77653.59,0.0,0.66548,0.00013,28.12339]
[1776964811238,36.78,77652.89,0.0,0.66538,0.00013,28.12635]
[1776964813252,36.78,77647.93,0.0,0.66474,0.00013,28.14557]
[1776964817280,36.78,77641.11,0.0,0.66386,0.00013,28.1719]
[1776964821278,36.78,77645.14,0.0,0.66438,0.00013,28.15646]
[1776964826343,36.78,77641.98,0.0,0.66397,0.00013,28.16867]
[1776964829364,36.78,77634.31,0.0,0.66299,0.00013,28.19801]
[1776964834399,36.78,77634.68,0.0,0.66305,0.00013,28.19336]
[1776964837295,36.78,77630.95,0.0,0.66257,0.00013,28.20752]
[1776964839434,36.78,77622.6,0.0,0.6615,0.00013,28.23904]
[1776964844469,36.78,77617.07,0.0,0.6608,0.00013,28.25967]
[1776964846483,36.78,77612.24,0.0,0.66017,0.00013,28.27797]
[1776964849628,36.78,77605.6,0.0,0.6593,0.00013,28.30298]
[1776964850511,36.78,77598.17,0.0,0.65834,0.00013,28.33081]
[1776964851527,36.78,77604.42,0.0,0.65915,0.00013,28.30759]
[1776964852534,36.78,77610.22,0.0,0.65989,0.00013,28.28614]
[1776964853541,36.78,77615.86,0.0,0.66061,0.00013,28.26505]
[1776964855555,36.78,77611.48,0.0,0.66005,0.00013,28.28157]
[1776964857570,36.78,77617.39,0.0,0.66081,0.00013,28.25946]
[1776964860294,36.78,77616.66,0.0,0.66071,0.00013,28.26232]
[1776964860594,36.79,77627.17,0.0,0.66206,0.00013,28.22269]
[1776964861601,36.78,77643.92,0.0,0.66422,0.00013,28.15872]
[1776964862608,36.78,77643.75,0.0,0.66419,0.00013,28.15937]
[1776964863604,36.78,77643.75,0.0,0.66419,0.00013,28.15937]
[1776964865629,36.78,77653.36,0.0,0.66543,0.00013,28.12236]
[1776964867643,36.79,77659.26,0.0,0.66618,0.00013,28.09956]
[1776964868657,36.79,77665.5,0.0,0.66698,0.00013,28.07526]
[1776964869310,36.79,77665.5,0.0,0.66698,0.00013,28.07526]
[1776964869439,36.79,77665.5,0.0,0.66698,0.00013,28.07526]
[1776964869763,36.79,77665.5,0.0,0.66698,0.00013,28.07526]
[1776964869770,36.79,77665.5,0.0,0.66698,0.00013,28.07526]
[1776964869660,36.79,77676.55,0.0,0.66839,0.00013,28.03201]
[1776964871298,36.79,77676.55,0.0,0.66839,0.00013,28.03201]
[1776964871678,36.79,77689.74,0.0,0.67007,0.00013,27.97995]
[1776964873031,36.79,77689.74,0.0,0.67007,0.00013,27.97995]
[1776964873169,36.79,77689.74,0.0,0.67007,0.00013,27.97995]
[1776964873270,36.79,77693.7,0.0,0.67056,0.00013,27.96452]
[1776964874710,36.79,77688.17,0.0,0.66985,0.00013,27.98668]
[1776964876724,36.79,77693.09,0.0,0.67047,0.00013,27.96745]
[1776964881760,36.8,77689.04,0.0,0.66993,0.00013,27.98442]
[1776964882767,36.8,77695.39,0.0,0.67073,0.00013,27.95933]
[1776964883774,36.8,77699.64,0.0,0.67126,0.00013,27.9427]
[1776964888809,36.81,77701.83,0.0,0.67152,0.00013,27.9348]
[1776964891830,36.81,77695.25,0.0,0.67068,0.00013,27.95841]
[1776964895858,36.82,77700.55,0.0,0.67134,0.00013,27.93785]
[1776964898050,36.82,77701.7,0.0,0.67148,0.00013,27.93341]
[1776964898122,36.82,77715.79,0.0,0.67327,0.00013,27.87677]
[1776964898831,36.82,77715.79,0.0,0.67327,0.00013,27.87677]
[1776964898986,36.82,77715.79,0.0,0.67327,0.00013,27.87677]
[1776964899334,36.82,77715.79,0.0,0.67327,0.00013,27.87677]
[1776964899401,36.82,77715.79,0.0,0.67327,0.00013,27.87677]
[1776964899489,36.82,77736.43,0.0,0.67587,0.00013,27.79301]
[1776964900131,36.82,77739.52,0.0,0.67626,0.00013,27.78025]
[1776964900898,36.82,77725.87,0.0,0.67454,0.00013,27.83597]
[1776964902198,36.82,77725.87,0.0,0.67454,0.00013,27.83597]
[1776964902253,36.82,77723.98,0.0,0.6743,0.00013,27.84373]
[1776964904227,36.82,77720.24,0.0,0.67383,0.00013,27.85891]
[1776964904235,36.82,77710.2,0.0,0.67255,0.00013,27.89967]
[1776964904927,36.82,77703.89,0.0,0.67175,0.00013,27.925]
[1776964908808,36.83,77700.06,0.0,0.67124,0.00013,27.94092]
[1776964909961,36.83,77695.68,0.0,0.67067,0.00013,27.95875]
[1776964910968,36.83,77702.0,0.0,0.67147,0.00013,27.93371]
[1776964911976,36.83,77706.39,0.0,0.67202,0.00013,27.9163]
[1776964913990,36.83,77701.13,0.0,0.67135,0.00013,27.93775]
[1776964918018,36.84,77705.34,0.0,0.67186,0.00013,27.92164]
[1776964923053,36.85,77701.94,0.0,0.6714,0.00013,27.93621]
[1776964927081,36.85,77706.14,0.0,0.67191,0.00013,27.92015]
[1776964929095,36.85,77701.97,0.0,0.67137,0.00013,27.9372]
[1776964934129,36.86,77702.57,0.0,0.67142,0.00013,27.9357]
[1776964936144,36.86,77688.33,0.0,0.6696,0.00013,27.99264]
[1776964937151,36.86,77683.33,0.0,0.66896,0.00013,28.01253]
[1776964939165,36.87,77678.74,0.0,0.66837,0.00013,28.03081]
[1776964941602,36.87,77679.91,0.0,0.66851,0.00013,28.02633]
[1776964942376,36.87,77678.05,0.0,0.66827,0.00013,28.03382]
[1776964943193,36.87,77669.1,0.0,0.66713,0.00013,28.06891]
[1776964948772,36.87,77667.1,0.0,0.66686,0.00013,28.07703]
[1776964949236,36.87,77677.17,0.0,0.66814,0.00013,28.03784]
[1776964951250,36.87,77679.89,0.0,0.6685,0.00013,28.02421]
[1776964953096,36.87,77678.98,0.0,0.66838,0.00013,28.02789]
[1776964953399,36.87,77678.98,0.0,0.66838,0.00013,28.02789]
[1776964954271,36.88,77684.25,0.0,0.66904,0.00013,28.0074]
[1776964956643,36.88,77685.1,0.0,0.66915,0.00013,28.00418]
[1776964957292,36.88,77693.64,0.0,0.67022,0.00013,27.97067]
[1776964958099,36.88,77693.64,0.0,0.67022,0.00013,27.97067]
[1776964959508,36.88,77690.0,0.0,0.66976,0.00013,27.98524]
[1776964960040,36.88,77687.94,0.0,0.66949,0.00013,27.99353]
[1776964961320,36.88,77681.78,0.0,0.6687,0.00013,28.01806]
[1776964962110,36.88,77681.78,0.0,0.6687,0.00013,28.01806]
[1776964963140,36.88,77681.06,0.0,0.6686,0.00013,28.021]
[1776964963571,36.89,77676.47,0.0,0.66802,0.00013,28.03911]
[1776964964341,36.89,77667.62,0.0,0.66688,0.00013,28.07374]
[1776964969376,36.89,77664.82,0.0,0.66652,0.00013,28.08493]
[1776964974605,36.89,77667.97,0.0,0.66691,0.00013,28.07295]
[1776964977436,36.89,77686.55,0.0,0.66927,0.00013,28.00052]
[1776964978443,36.89,77689.59,0.0,0.66965,0.00013,27.98866]
[1776964979450,36.9,77694.89,0.0,0.67032,0.00013,27.96783]
[1776964980224,36.9,77694.89,0.0,0.67032,0.00013,27.96783]
[1776964980711,36.9,77701.74,0.0,0.67119,0.00013,27.94061]
[1776964982474,36.9,77694.14,0.0,0.67021,0.00013,27.97134]
[1776964983481,36.9,77701.6,0.0,0.67115,0.00013,27.94186]
[1776964985044,36.9,77703.96,0.0,0.67145,0.00013,27.93264]
[1776964985193,36.9,77703.96,0.0,0.67145,0.00013,27.93264]
[1776964985352,36.9,77703.96,0.0,0.67145,0.00013,27.93264]
[1776964985496,36.9,77712.22,0.0,0.67249,0.00013,27.89959]
[1776964987330,36.9,77715.88,0.0,0.67295,0.00013,27.88522]
[1776964987509,36.91,77723.96,0.0,0.67396,0.00013,27.85279]
[1776964988760,36.9,77730.49,0.0,0.67479,0.00013,27.82626]
[1776964989523,36.9,77735.58,0.0,0.67543,0.00013,27.80545]
[1776964994558,36.9,77735.56,0.0,0.67544,0.00013,27.80508]
[1776964997711,36.9,77741.01,0.0,0.67614,0.00013,27.78255]
[1776965002613,36.9,77745.18,0.0,0.67667,0.00013,27.76523]
[1776965007650,36.9,77745.42,0.0,0.6767,0.00013,27.7642]
[1776965010671,36.9,77740.97,0.0,0.67614,0.00013,27.78239]
[1776965011678,36.9,77735.09,0.0,0.67542,0.00013,27.8032]
[1776965013692,36.9,77730.37,0.0,0.67482,0.00013,27.82231]
[1776965016714,36.9,77726.15,0.0,0.67429,0.00013,27.83939]
[1776965019735,36.9,77737.26,0.0,0.67569,0.00013,27.79422]
[1776965020742,36.9,77742.15,0.0,0.67631,0.00013,27.77413]
[1776965024769,36.89,77752.27,0.0,0.67759,0.00013,27.73224]
[1776965028799,36.89,77758.71,0.0,0.67841,0.00013,27.70548]
[1776965030813,36.89,77754.32,0.0,0.67786,0.00013,27.72361]
[1776965035848,36.89,77754.98,0.0,0.67794,0.00013,27.72075]
[1776965036854,36.89,77748.68,0.0,0.67715,0.00013,27.74671]
[1776965037862,36.89,77753.75,0.0,0.67779,0.00013,27.72576]
[1776965038677,36.89,77753.75,0.0,0.67779,0.00013,27.72576]
[1776965038869,36.89,77761.16,0.0,0.67872,0.00013,27.69505]
[1776965039876,36.89,77757.17,0.0,0.67822,0.00013,27.71158]
[1776965040883,36.89,77750.0,0.0,0.67732,0.00013,27.74117]
[1776965042897,36.89,77755.77,0.0,0.67805,0.00013,27.71728]
[1776965046589,36.89,77751.04,0.0,0.67746,0.00013,27.7367]
[1776965047005,36.89,77751.04,0.0,0.67746,0.00013,27.7367]
[1776965047107,36.89,77741.06,0.0,0.6762,0.00013,27.77771]
[1776965047932,36.89,77733.17,0.0,0.67521,0.00013,27.80988]
[1776965049341,36.89,77733.17,0.0,0.67521,0.00013,27.80988]
[1776965050072,36.89,77734.52,0.0,0.67538,0.00013,27.80419]
[1776965050897,36.89,77735.46,0.0,0.6755,0.00013,27.80035]
[1776965051662,36.89,77735.46,0.0,0.6755,0.00013,27.80035]
[1776965051960,36.89,77723.84,0.0,0.67404,0.00013,27.84742]
[1776965052967,36.89,77718.2,0.0,0.67332,0.00013,27.87028]
[1776965054616,36.89,77718.2,0.0,0.67332,0.00013,27.87028]
[1776965054726,36.89,77714.29,0.0,0.67283,0.00013,27.88612]
[1776965055968,36.89,77714.29,0.0,0.67283,0.00013,27.88612]
[1776965054981,36.89,77707.7,0.0,0.67199,0.00013,27.91256]
[1776965056113,36.89,77707.63,0.0,0.67198,0.00013,27.91285]
[1776965057011,36.89,77712.28,0.0,0.67257,0.00013,27.89421]
[1776965060888,36.89,77709.62,0.0,0.67223,0.00013,27.90496]
[1776965060949,36.89,77702.2,0.0,0.67129,0.00013,27.93465]
[1776965061131,36.89,77702.2,0.0,0.67129,0.00013,27.93465]
[1776965061178,36.89,77697.4,0.0,0.67068,0.00013,27.95375]
[1776965063045,36.89,77691.69,0.0,0.66995,0.00013,27.97654]
[1776965066066,36.89,77696.86,0.0,0.6706,0.00013,27.95649]
[1776965067074,36.89,77702.97,0.0,0.67137,0.00013,27.93234]
[1776965072913,36.9,77702.97,0.0,0.67136,0.00013,27.92981]
[1776965073115,36.9,77692.68,0.0,0.67005,0.00013,27.97099]
[1776965074123,36.9,77687.07,0.0,0.66933,0.00013,27.9933]
[1776965079158,36.91,77682.72,0.0,0.66876,0.00013,28.01102]
[1776965080165,36.91,77689.01,0.0,0.66955,0.00013,27.98636]
[1776965085200,36.91,77692.79,0.0,0.67001,0.00013,27.97211]
[1776965090235,36.92,77690.35,0.0,0.66968,0.00013,27.98245]
[1776965093256,36.92,77685.38,0.0,0.66904,0.00013,28.00243]
[1776965094263,36.92,77681.09,0.0,0.66849,0.00013,28.01939]
[1776965095269,36.92,77688.4,0.0,0.66942,0.00013,27.99075]
[1776965096300,36.92,77688.4,0.0,0.66942,0.00013,27.99075]
[1776965096592,36.92,77688.4,0.0,0.66942,0.00013,27.99075]
[1776965096806,36.92,77680.38,0.0,0.66839,0.00013,28.0224]
[1776965097391,36.92,77666.06,0.0,0.66657,0.00013,28.07835]
[1776965098292,36.92,77674.12,0.0,0.66759,0.00013,28.0471]
[1776965099298,36.92,77683.83,0.0,0.66883,0.00013,28.00914]
[1776965101006,36.92,77683.83,0.0,0.66883,0.00013,28.00914]
[1776965101010,36.93,77687.29,0.0,0.66926,0.00013,27.99573]
[1776965101313,36.93,77692.2,0.0,0.66988,0.00013,27.97636]
[1776965102890,36.93,77684.49,0.0,0.6689,0.00013,28.007]
[1776965103328,36.93,77675.38,0.0,0.66774,0.00013,28.04268]
[1776965104334,36.93,77670.89,0.0,0.66716,0.00013,28.06029]
[1776965105801,36.93,77669.9,0.0,0.66703,0.00013,28.06429]
[1776965106066,36.93,77669.9,0.0,0.66703,0.00013,28.06429]
[1776965106348,36.93,77667.52,0.0,0.66673,0.00013,28.07354]
[1776965111383,36.93,77669.9,0.0,0.66702,0.00013,28.06458]
[1776965112366,36.93,77669.9,0.0,0.66702,0.00013,28.06458]
[1776965113403,36.93,77661.81,0.0,0.66599,0.00013,28.09604]
[1776965117430,36.93,77671.1,0.0,0.66717,0.00013,28.06021]
[1776965119517,36.94,77673.83,0.0,0.66751,0.00013,28.04963]
[1776965119598,36.94,77676.38,0.0,0.66783,0.00013,28.03983]
[1776965120453,36.94,77681.48,0.0,0.66848,0.00013,28.01988]
[1776965121528,36.94,77681.48,0.0,0.66848,0.00013,28.01988]
[1776965121625,36.94,77684.44,0.0,0.66885,0.00013,28.00846]
[1776965126089,36.94,77685.4,0.0,0.66896,0.00013,28.00501]
[1776965126495,36.94,77690.0,0.0,0.66955,0.00013,27.98702]
[1776965131794,36.94,77689.58,0.0,0.66948,0.00013,27.98917]
[1776965132537,36.95,77700.77,0.0,0.6709,0.00013,27.94212]
[1776965135558,36.95,77694.83,0.0,0.67013,0.00013,27.96614]
[1776965139586,36.96,77700.68,0.0,0.67086,0.00013,27.94353]
[1776965143709,36.96,77706.8,0.0,0.67161,0.00013,27.91983]
[1776965144621,36.96,77712.23,0.0,0.6723,0.00013,27.89814]
[1776965149656,36.96,77712.39,0.0,0.67231,0.00013,27.89791]
[1776965150663,36.96,77706.81,0.0,0.6716,0.00013,27.92038]
[1776965152677,36.97,77711.85,0.0,0.67223,0.00013,27.90061]
[1776965154798,36.97,77695.23,0.0,0.67011,0.00013,27.96703]
[1776965155698,36.97,77700.59,0.0,0.67079,0.00013,27.94594]
[1776965160732,36.98,77704.29,0.0,0.67123,0.00013,27.93201]
[1776965161742,36.98,77721.44,0.0,0.6734,0.00013,27.8635]
[1776965162749,36.98,77731.33,0.0,0.67465,0.00013,27.82352]
[1776965164331,36.98,77730.67,0.0,0.67457,0.00013,27.82606]
[1776965164437,36.98,77730.67,0.0,0.67457,0.00013,27.82606]
[1776965164457,36.98,77730.67,0.0,0.67457,0.00013,27.82606]
[1776965165058,36.98,77730.67,0.0,0.67457,0.00013,27.82606]
[1776965165060,36.97,77741.28,0.0,0.67591,0.00013,27.7828]
[1776965165773,36.97,77750.04,0.0,0.67701,0.00013,27.74687]
[1776965170806,36.97,77753.92,0.0,0.67751,0.00013,27.73058]
[1776965173047,36.97,77754.82,0.0,0.67762,0.00013,27.72682]
[1776965173050,36.97,77755.33,0.0,0.67769,0.00013,27.72466]
[1776965173226,36.97,77755.33,0.0,0.67769,0.00013,27.72466]
[1776965173269,36.97,77755.33,0.0,0.67769,0.00013,27.72466]
[1776965173543,36.97,77755.33,0.0,0.67769,0.00013,27.72466]
[1776965173830,36.97,77762.39,0.0,0.67858,0.00013,27.69546]
[1776965174838,36.97,77767.08,0.0,0.67916,0.00013,27.676]
[1776965175468,36.97,77767.08,0.0,0.67916,0.00013,27.676]
[1776965175845,36.97,77780.59,0.0,0.68085,0.00012,27.61967]
[1776965176761,36.97,77780.59,0.0,0.68085,0.00012,27.61967]
[1776965176852,36.97,77792.39,0.0,0.68233,0.00012,27.57011]
[1776965177858,36.97,77800.28,0.0,0.68331,0.00012,27.53683]
[1776965180100,36.97,77817.62,0.0,0.68546,0.00012,27.46318]
[1776965181030,36.97,77817.62,0.0,0.68546,0.00012,27.46318]
[1776965181076,36.97,77833.81,0.0,0.68746,0.00012,27.39346]
[1776965181333,36.97,77833.81,0.0,0.68746,0.00012,27.39346]
[1776965181906,36.97,77856.16,0.0,0.69022,0.00012,27.29609]
[1776965182260,36.97,77856.16,0.0,0.69022,0.00012,27.29609]
[1776965182450,36.97,77856.16,0.0,0.69022,0.00012,27.29609]
[1776965183040,36.97,77856.16,0.0,0.69022,0.00012,27.29609]
[1776965183101,36.98,77855.69,0.0,0.69015,0.00012,27.29863]
[1776965183953,36.98,77855.69,0.0,0.69015,0.00012,27.29863]
[1776965183965,36.98,77857.86,0.0,0.69042,0.00012,27.28922]
[1776965184638,36.98,77857.86,0.0,0.69042,0.00012,27.28922]
[1776965184940,36.98,77857.86,0.0,0.69042,0.00012,27.28922]
[1776965185100,36.98,77857.86,0.0,0.69042,0.00012,27.28922]
[1776965186024,36.98,77861.09,0.0,0.69082,0.00012,27.2749]
[1776965186094,36.97,77859.54,0.0,0.69063,0.00012,27.2816]
[1776965187951,36.97,77847.48,0.0,0.68915,0.00012,27.33416]
[1776965188957,36.97,77843.64,0.0,0.68868,0.00012,27.35074]
[1776965190973,36.97,77828.59,0.0,0.68682,0.00012,27.416]
[1776965191979,36.97,77817.87,0.0,0.6855,0.00012,27.4591]
[1776965192986,36.98,77813.36,0.0,0.68493,0.00012,27.47858]
[1776965195000,36.98,77807.92,0.0,0.68425,0.00012,27.50212]
[1776965195282,36.98,77807.92,0.0,0.68425,0.00012,27.50212]
[1776965196011,36.98,77816.57,0.0,0.68532,0.00012,27.46532]
[1776965197018,36.98,77824.04,0.0,0.68624,0.00012,27.43344]
[1776965199933,36.98,77825.15,0.0,0.68637,0.00012,27.42901]
[1776965200040,36.98,77827.09,0.0,0.6866,0.00012,27.42083]
[1776965203062,36.99,77832.79,0.0,0.6873,0.00012,27.3968]
[1776965208097,36.99,77831.16,0.0,0.68707,0.00012,27.40477]
[1776965209104,36.99,77826.41,0.0,0.68648,0.00012,27.42536]
[1776965210111,36.99,77822.42,0.0,0.68598,0.00012,27.44265]
[1776965211118,36.99,77830.2,0.0,0.68694,0.00012,27.40929]
[1776965214139,37.0,77836.73,0.0,0.68774,0.00012,27.38155]
[1776965215146,37.0,77840.99,0.0,0.68826,0.00012,27.36324]
[1776965217160,37.0,77846.88,0.0,0.68897,0.00012,27.33801]
[1776965218167,37.0,77852.71,0.0,0.68969,0.00012,27.31264]
[1776965220181,37.0,77847.14,0.0,0.689,0.00012,27.33713]
[1776965221188,37.0,77841.55,0.0,0.68831,0.00012,27.36154]
[1776965223201,37.0,77834.48,0.0,0.68743,0.00012,27.3923]
[1776965227230,37.01,77841.27,0.0,0.68824,0.00012,27.36392]
[1776965230251,37.01,77843.43,0.0,0.6885,0.00012,27.35473]
[1776965234279,37.01,77833.12,0.0,0.68722,0.00012,27.39966]
[1776965236293,37.02,77828.93,0.0,0.68669,0.00012,27.41825]
[1776965237305,37.02,77821.04,0.0,0.68571,0.00012,27.45237]
[1776965238283,37.02,77821.04,0.0,0.68571,0.00012,27.45237]
[1776965238384,37.02,77815.83,0.0,0.68505,0.00012,27.47506]
[1776965243409,37.02,77811.23,0.0,0.68446,0.00012,27.49546]
[1776965248444,37.03,77813.89,0.0,0.68477,0.00012,27.48485]
[1776965251465,37.03,77820.4,0.0,0.68558,0.00012,27.45431]
[1776965254485,37.04,77811.38,0.0,0.68445,0.00012,27.49332]
[1776965258515,37.04,77805.79,0.0,0.68374,0.00012,27.51762]
[1776965260530,37.04,77791.77,0.0,0.68199,0.00012,27.57704]
[1776965261920,37.04,77791.77,0.0,0.68199,0.00012,27.57704]
[1776965261945,37.04,77788.73,0.0,0.68161,0.00012,27.58988]
[1776965262542,37.04,77775.83,0.0,0.67999,0.00012,27.64382]
[1776965263550,37.04,77772.18,0.0,0.67954,0.00012,27.659]
[1776965268585,37.04,77776.55,0.0,0.68008,0.00012,27.64083]
[1776965273620,37.04,77772.52,0.0,0.67958,0.00012,27.65765]
[1776965275635,37.04,77777.77,0.0,0.68023,0.00012,27.63584]
[1776965280669,37.04,77781.3,0.0,0.68067,0.00012,27.6213]
[1776965281676,37.04,77776.86,0.0,0.68011,0.00012,27.63985]
[1776965282744,37.04,77762.55,0.0,0.67833,0.00013,27.69916]
[1776965284086,37.04,77762.55,0.0,0.67833,0.00013,27.69916]
[1776965284190,37.04,77762.55,0.0,0.67833,0.00013,27.69916]
[1776965284186,37.04,77757.44,0.0,0.67769,0.00013,27.72017]
[1776965284478,37.04,77757.44,0.0,0.67769,0.00013,27.72017]
[1776965284525,37.04,77757.44,0.0,0.67769,0.00013,27.72017]
[1776965284697,37.04,77751.4,0.0,0.67693,0.00013,27.74489]
[1776965289731,37.04,77752.11,0.0,0.67703,0.00013,27.74166]
[1776965292008,37.04,77752.8,0.0,0.67712,0.00013,27.73878]
[1776965292150,37.04,77752.8,0.0,0.67712,0.00013,27.73878]
[1776965292201,37.04,77748.12,0.0,0.67653,0.00013,27.75787]
[1776965293221,37.04,77748.12,0.0,0.67653,0.00013,27.75787]
[1776965293258,37.04,77739.14,0.0,0.6754,0.00013,27.79437]
[1776965293759,37.04,77723.49,0.0,0.67343,0.00013,27.85759]
[1776965294535,37.04,77723.49,0.0,0.67343,0.00013,27.85759]
[1776965294919,37.04,77709.39,0.0,0.67166,0.00013,27.91395]
[1776965296171,37.04,77709.39,0.0,0.67166,0.00013,27.91395]
[1776965296192,37.04,77679.47,0.0,0.66786,0.00013,28.03175]
[1776965296405,37.04,77679.47,0.0,0.66786,0.00013,28.03175]
[1776965297172,37.04,77679.47,0.0,0.66786,0.00013,28.03175]
[1776965297350,37.04,77667.61,0.0,0.66636,0.00013,28.07781]
[1776965297794,37.04,77667.61,0.0,0.66636,0.00013,28.07781]
[1776965298260,37.04,77669.51,0.0,0.6666,0.00013,28.07052]
[1776965299101,37.04,77669.51,0.0,0.6666,0.00013,28.07052]
[1776965299138,37.04,77679.83,0.0,0.66791,0.00013,28.03053]
[1776965299803,37.04,77694.86,0.0,0.66981,0.00013,27.97176]
[1776965300885,37.04,77694.86,0.0,0.66981,0.00013,27.97176]
[1776965300925,37.04,77689.18,0.0,0.66909,0.00013,27.99421]
[1776965301818,37.04,77682.5,0.0,0.66823,0.00013,28.02045]
[1776965302834,37.04,77671.84,0.0,0.66688,0.00013,28.06197]
[1776965303833,37.04,77665.66,0.0,0.66609,0.00013,28.08589]
[1776965304496,37.04,77665.66,0.0,0.66609,0.00013,28.08589]
[1776965304570,37.04,77665.66,0.0,0.66609,0.00013,28.08589]
[1776965304841,37.04,77660.01,0.0,0.66537,0.00013,28.10765]
[1776965305847,37.04,77646.19,0.0,0.66361,0.00013,28.16042]
[1776965306854,37.04,77648.17,0.0,0.66386,0.00013,28.15287]
[1776965308868,37.04,77655.8,0.0,0.66484,0.00013,28.12373]
[1776965310155,37.04,77655.8,0.0,0.66484,0.00013,28.12373]
[1776965310375,37.04,77678.56,0.0,0.66773,0.00013,28.03593]
[1776965310882,37.04,77696.32,0.0,0.66998,0.00013,27.96648]
[1776965311889,37.05,77692.69,0.0,0.66953,0.00013,27.97774]
[1776965314200,37.05,77692.54,0.0,0.66951,0.00013,27.97847]
[1776965316728,37.05,77694.6,0.0,0.66976,0.00013,27.97076]
[1776965316805,37.05,77694.6,0.0,0.66976,0.00013,27.97076]
[1776965317051,37.05,77694.6,0.0,0.66976,0.00013,27.97076]
[1776965317115,37.05,77694.6,0.0,0.66976,0.00013,27.97076]
[1776965317124,37.05,77694.6,0.0,0.66976,0.00013,27.97076]
[1776965317288,37.05,77694.6,0.0,0.66976,0.00013,27.97076]
[1776965317321,37.05,77685.49,0.0,0.6686,0.00013,28.00662]
[1776965317931,37.05,77671.78,0.0,0.66685,0.00013,28.06004]
[1776965318938,37.05,77672.32,0.0,0.66692,0.00013,28.05801]
[1776965321061,37.05,77671.79,0.0,0.66685,0.00013,28.06012]
[1776965321151,37.05,77679.02,0.0,0.66777,0.00013,28.03212]
[1776965326994,37.06,77679.57,0.0,0.66782,0.00013,28.03048]
[1776965329928,37.06,77681.52,0.0,0.66807,0.00013,28.02305]
[1776965330015,37.06,77693.49,0.0,0.66958,0.00013,27.9763]
[1776965331052,37.06,77700.1,0.0,0.67041,0.00013,27.95039]
[1776965332133,37.06,77707.57,0.0,0.67135,0.00013,27.92098]
[1776965333071,37.06,77715.42,0.0,0.67234,0.00013,27.88972]
[1776965334306,37.06,77720.87,0.0,0.67303,0.00013,27.86789]
[1776965335084,37.06,77712.11,0.0,0.67193,0.00013,27.90285]
[1776965337098,37.06,77705.43,0.0,0.67109,0.00013,27.92933]
[1776965338238,37.06,77698.25,0.0,0.67017,0.00013,27.95787]
[1776965341387,37.06,77693.75,0.0,0.66959,0.00013,27.976]
[1776965342134,37.07,77684.95,0.0,0.66847,0.00013,28.01059]
[1776965342875,37.07,77684.95,0.0,0.66847,0.00013,28.01059]
[1776965343141,37.07,77681.71,0.0,0.66806,0.00013,28.02332]
[1776965348176,37.07,77685.74,0.0,0.66856,0.00013,28.00801]
[1776965350387,37.07,77686.46,0.0,0.66865,0.00013,28.00529]
[1776965351199,37.07,77695.13,0.0,0.66974,0.00013,27.9715]
[1776965353774,37.07,77697.55,0.0,0.67004,0.00013,27.96224]
[1776965354219,37.07,77699.12,0.0,0.67023,0.00013,27.95618]
[1776965357565,37.08,77699.59,0.0,0.67028,0.00013,27.95474]
[1776965358248,37.08,77705.63,0.0,0.67104,0.00013,27.93101]
[1776965360262,37.08,77710.51,0.0,0.67165,0.00013,27.91197]
[1776965364290,37.08,77706.04,0.0,0.67107,0.00013,27.93024]
[1776965369324,37.09,77707.64,0.0,0.67125,0.00013,27.92449]
[1776965370332,37.09,77700.83,0.0,0.67039,0.00013,27.95153]
[1776965371342,37.09,77694.42,0.0,0.66959,0.00013,27.97371]
[1776965373438,37.09,77692.42,0.0,0.66933,0.00013,27.98165]
[1776965373355,37.09,77687.95,0.0,0.66876,0.00013,27.99924]
[1776965374363,37.09,77683.6,0.0,0.66821,0.00013,28.01628]
[1776965377384,37.09,77679.35,0.0,0.66767,0.00013,28.03298]
[1776965378304,37.09,77679.35,0.0,0.66767,0.00013,28.03298]
[1776965378391,37.09,77667.56,0.0,0.66617,0.00013,28.07861]
[1776965379398,37.09,77660.24,0.0,0.66524,0.00013,28.10672]
[1776965384275,37.09,77660.45,0.0,0.66526,0.00013,28.10587]
[1776965388445,37.09,77658.1,0.0,0.66497,0.00013,28.11481]
[1776965393369,37.09,77656.42,0.0,0.66476,0.00013,28.12114]
[1776965394116,37.09,77657.86,0.0,0.66494,0.00013,28.11562]
[1776965394778,37.09,77657.12,0.0,0.66485,0.00013,28.11843]
[1776965395418,37.09,77643.48,0.0,0.66311,0.00013,28.17025]
[1776965395510,37.09,77629.96,0.0,0.66138,0.00013,28.2211]
[1776965397372,37.09,77629.96,0.0,0.66138,0.00013,28.2211]
[1776965397405,37.09,77626.21,0.0,0.6609,0.00013,28.23512]
[1776965402559,37.09,77625.47,0.0,0.66082,0.00013,28.2376]
[1776965404573,37.09,77630.48,0.0,0.66146,0.00013,28.21875]
[1776965405808,37.09,77630.48,0.0,0.66146,0.00013,28.21875]
[1776965408602,37.09,77623.41,0.0,0.66056,0.00013,28.24491]
[1776965412598,37.09,77625.5,0.0,0.66084,0.00013,28.23691]
[1776965413636,37.08,77613.21,0.0,0.65927,0.00013,28.28239]
[1776965415650,37.08,77609.89,0.0,0.65885,0.00013,28.29441]
[1776965418081,37.08,77601.92,0.0,0.65783,0.00013,28.32354]
[1776965420685,37.08,77612.86,0.0,0.65924,0.00013,28.28326]
[1776965421697,37.08,77623.07,0.0,0.66054,0.00013,28.24546]
[1776965423710,37.08,77626.23,0.0,0.66094,0.00013,28.23377]
[1776965426630,37.08,77623.09,0.0,0.66054,0.00013,28.24553]
[1776965426731,37.08,77627.61,0.0,0.66112,0.00013,28.22867]
[1776965429367,37.08,77642.44,0.0,0.66301,0.00013,28.17295]
[1776965430348,37.08,77661.48,0.0,0.66544,0.00013,28.10046]
[1776965430787,37.08,77682.33,0.0,0.66809,0.00013,28.01989]
[1776965431781,37.08,77677.37,0.0,0.66748,0.00013,28.03589]
[1776965433554,37.08,77677.37,0.0,0.66748,0.00013,28.03589]
[1776965433004,37.08,77667.2,0.0,0.66618,0.00013,28.07521]
[1776965434148,37.08,77667.2,0.0,0.66618,0.00013,28.07521]
[1776965434185,37.08,77667.2,0.0,0.66618,0.00013,28.07521]
[1776965434210,37.08,77664.76,0.0,0.66587,0.00013,28.08465]
[1776965437830,37.08,77671.09,0.0,0.66668,0.00013,28.06024]
[1776965438787,37.08,77671.09,0.0,0.66668,0.00013,28.06024]
[1776965439260,37.08,77671.09,0.0,0.66668,0.00013,28.06024]
[1776965439852,37.08,77666.13,0.0,0.66605,0.00013,28.07938]
[1776965441543,37.08,77666.13,0.0,0.66605,0.00013,28.07938]
[1776965441869,37.08,77668.44,0.0,0.66634,0.00013,28.07053]
[1776965442803,37.08,77668.44,0.0,0.66634,0.00013,28.07053]
[1776965443121,37.08,77668.44,0.0,0.66634,0.00013,28.07053]
[1776965443218,37.08,77676.68,0.0,0.66739,0.00013,28.03868]
[1776965443884,37.08,77684.66,0.0,0.6684,0.00013,28.00769]
[1776965446424,37.08,77683.0,0.0,0.66818,0.00013,28.01423]
[1776965446470,37.08,77675.57,0.0,0.66724,0.00013,28.04316]
[1776965446554,37.08,77675.57,0.0,0.66724,0.00013,28.04316]
[1776965446905,37.08,77658.85,0.0,0.66511,0.00013,28.10759]
[1776965447911,37.08,77660.68,0.0,0.66535,0.00013,28.10056]
[1776965448918,37.08,77664.88,0.0,0.66588,0.00013,28.08443]
[1776965449981,37.08,77664.88,0.0,0.66588,0.00013,28.08443]
[1776965455968,37.08,77664.49,0.0,0.66583,0.00013,28.08593]
[1776965457572,37.08,77665.13,0.0,0.66591,0.00013,28.08347]
[1776965457656,37.08,77665.13,0.0,0.66591,0.00013,28.08347]
[1776965457800,37.08,77665.13,0.0,0.66591,0.00013,28.08347]
[1776965458989,37.08,77644.77,0.0,0.66332,0.00013,28.16117]
[1776965459996,37.08,77651.76,0.0,0.66421,0.00013,28.13457]
[1776965461003,37.08,77657.55,0.0,0.66495,0.00013,28.11245]
[1776965463017,37.08,77650.9,0.0,0.6641,0.00013,28.1378]
[1776965464031,37.08,77658.84,0.0,0.66512,0.00013,28.10747]
[1776965465537,37.08,77658.84,0.0,0.66512,0.00013,28.10747]
[1776965465033,37.08,77668.83,0.0,0.66639,0.00013,28.06909]
[1776965465654,37.08,77668.83,0.0,0.66639,0.00013,28.06909]
[1776965466040,37.08,77676.67,0.0,0.66738,0.00013,28.03881]
[1776965469120,37.08,77674.9,0.0,0.66715,0.00013,28.04579]
[1776965469181,37.08,77674.9,0.0,0.66715,0.00013,28.04579]
[1776965469264,37.08,77658.96,0.0,0.66513,0.00013,28.10716]
[1776965470316,37.08,77658.96,0.0,0.66513,0.00013,28.10716]
[1776965470442,37.08,77637.65,0.0,0.66241,0.00013,28.18811]
[1776965471079,37.08,77637.65,0.0,0.66241,0.00013,28.18811]
[1776965471306,37.08,77637.65,0.0,0.66241,0.00013,28.18811]
[1776965471592,37.08,77611.0,0.0,0.659,0.00013,28.28745]
[1776965472251,37.08,77610.68,0.0,0.65896,0.00013,28.28856]
[1776965473092,37.08,77615.63,0.0,0.6596,0.00013,28.27001]
[1776965474097,37.08,77615.63,0.0,0.6596,0.00013,28.27001]
[1776965474320,37.08,77615.63,0.0,0.6596,0.00013,28.27001]
[1776965474518,37.08,77615.63,0.0,0.6596,0.00013,28.27001]
[1776965474376,37.08,77615.02,0.0,0.65953,0.00013,28.27217]
[1776965475153,37.08,77615.02,0.0,0.65953,0.00013,28.27217]
[1776965478259,37.08,77615.18,0.0,0.65955,0.00013,28.27152]
[1776965478505,37.08,77615.18,0.0,0.65955,0.00013,28.27152]
[1776965478600,37.08,77606.21,0.0,0.6584,0.00013,28.30464]
[1776965479421,37.08,77595.09,0.0,0.65696,0.00013,28.34548]
[1776965479761,37.08,77595.09,0.0,0.65696,0.00013,28.34548]
[1776965480147,37.08,77585.5,0.0,0.65572,0.00013,28.38039]
[1776965481406,37.08,77577.63,0.0,0.65471,0.00013,28.40883]
[1776965481847,37.08,77577.63,0.0,0.65471,0.00013,28.40883]
[1776965481952,37.08,77577.63,0.0,0.65471,0.00013,28.40883]
[1776965483054,37.08,77576.87,0.0,0.65461,0.00013,28.41163]
[1776965484179,37.09,77585.46,0.0,0.65571,0.00013,28.38086]
[1776965485186,37.09,77594.67,0.0,0.65689,0.00013,28.34755]
[1776965486372,37.09,77600.51,0.0,0.65764,0.00013,28.32637]
[1776965489215,37.09,77596.03,0.0,0.65705,0.00013,28.34312]
[1776965490592,37.09,77590.33,0.0,0.65631,0.00013,28.36396]
[1776965491229,37.09,77581.41,0.0,0.65517,0.00013,28.39316]
[1776965491860,37.09,77581.41,0.0,0.65517,0.00013,28.39316]
[1776965493243,37.09,77571.16,0.0,0.65385,0.00013,28.43006]
[1776965493723,37.09,77571.16,0.0,0.65385,0.00013,28.43006]
[1776965493770,37.09,77571.16,0.0,0.65385,0.00013,28.43006]
[1776965494292,37.09,77571.16,0.0,0.65385,0.00013,28.43006]
[1776965494342,37.09,77571.16,0.0,0.65385,0.00013,28.43006]
[1776965494394,37.1,77560.85,0.0,0.65251,0.00013,28.46674]
[1776965494956,37.1,77560.85,0.0,0.65251,0.00013,28.46674]
[1776965495009,37.1,77560.85,0.0,0.65251,0.00013,28.46674]
[1776965495455,37.1,77560.85,0.0,0.65251,0.00013,28.46674]
[1776965495556,37.1,77559.24,0.0,0.6523,0.00013,28.47245]
[1776965498001,37.1,77560.04,0.0,0.65241,0.00013,28.46965]
[1776965500128,37.1,77552.93,0.0,0.65149,0.00013,28.49473]
[1776965500922,37.1,77550.8,0.0,0.65121,0.00013,28.5022]
[1776965500970,37.1,77550.8,0.0,0.65121,0.00013,28.5022]
[1776965501304,37.1,77556.67,0.0,0.65197,0.00013,28.48155]
[1776965502467,37.1,77556.67,0.0,0.65197,0.00013,28.48155]
[1776965502468,37.1,77556.67,0.0,0.65197,0.00013,28.48155]
[1776965502625,37.1,77556.67,0.0,0.65197,0.00013,28.48155]
[1776965502582,37.1,77574.01,0.0,0.65421,0.00013,28.41997]
[1776965503318,37.1,77585.04,0.0,0.65563,0.00013,28.38039]
[1776965506347,37.1,77604.84,0.0,0.65817,0.00013,28.30861]
[1776965506932,37.1,77604.84,0.0,0.65817,0.00013,28.30861]
[1776965507197,37.1,77604.84,0.0,0.65817,0.00013,28.30861]
[1776965507527,37.1,77604.84,0.0,0.65817,0.00013,28.30861]
[1776965507646,37.1,77604.84,0.0,0.65817,0.00013,28.30861]
[1776965507600,37.1,77620.28,0.0,0.66014,0.00013,28.25172]
[1776965508051,37.1,77620.28,0.0,0.66014,0.00013,28.25172]
[1776965508148,37.1,77620.28,0.0,0.66014,0.00013,28.25172]
[1776965508176,37.1,77620.28,0.0,0.66014,0.00013,28.25172]
[1776965508359,37.1,77623.43,0.0,0.66055,0.00013,28.23987]
[1776965508649,37.1,77623.43,0.0,0.66055,0.00013,28.23987]
[1776965509921,37.1,77622.16,0.0,0.66039,0.00013,28.24448]
[1776965511522,37.1,77622.51,0.0,0.66044,0.00013,28.24305]
[1776965512388,37.09,77619.33,0.0,0.66004,0.00013,28.25473]
[1776965516533,37.09,77639.51,0.0,0.66262,0.00013,28.17908]
[1776965517422,37.09,77637.77,0.0,0.6624,0.00013,28.18556]
[1776965519440,37.09,77626.29,0.0,0.66094,0.00013,28.22842]
[1776965523472,37.09,77633.89,0.0,0.66192,0.00013,28.19976]
[1776965528507,37.09,77631.09,0.0,0.66157,0.00013,28.21005]
[1776965529513,37.09,77636.97,0.0,0.66232,0.00013,28.18793]
[1776965531528,37.09,77641.7,0.0,0.66293,0.00013,28.17004]
[1776965532535,37.09,77646.47,0.0,0.66354,0.00013,28.15191]
[1776965537571,37.08,77647.72,0.0,0.66371,0.00013,28.14683]
[1776965540592,37.08,77662.59,0.0,0.66561,0.00013,28.08993]
[1776965541105,37.08,77662.59,0.0,0.66561,0.00013,28.08993]
[1776965541425,37.08,77662.59,0.0,0.66561,0.00013,28.08993]
[1776965541492,37.08,77662.59,0.0,0.66561,0.00013,28.08993]
[1776965541683,37.08,77662.59,0.0,0.66561,0.00013,28.08993]
[1776965541599,37.08,77682.95,0.0,0.66819,0.00013,28.01118]
[1776965541907,37.08,77682.95,0.0,0.66819,0.00013,28.01118]
[1776965541975,37.08,77682.95,0.0,0.66819,0.00013,28.01118]
[1776965542382,37.08,77682.95,0.0,0.66819,0.00013,28.01118]
[1776965542546,37.08,77682.95,0.0,0.66819,0.00013,28.01118]
[1776965542606,37.08,77707.87,0.0,0.67135,0.00013,27.91321]
[1776965542753,37.08,77707.87,0.0,0.67135,0.00013,27.91321]
[1776965542888,37.08,77707.87,0.0,0.67135,0.00013,27.91321]
[1776965543000,37.08,77707.87,0.0,0.67135,0.00013,27.91321]
[1776965543088,37.08,77707.87,0.0,0.67135,0.00013,27.91321]
[1776965543613,37.08,77712.51,0.0,0.67193,0.00013,27.8948]
[1776965544316,37.08,77712.51,0.0,0.67193,0.00013,27.8948]
[1776965544435,37.08,77712.51,0.0,0.67193,0.00013,27.8948]
[1776965544518,37.08,77712.51,0.0,0.67193,0.00013,27.8948]
[1776965544620,37.08,77704.97,0.0,0.67098,0.00013,27.9247]
[1776965545627,37.08,77689.32,0.0,0.669,0.00013,27.98643]
[1776965546120,37.08,77689.32,0.0,0.669,0.00013,27.98643]
[1776965546266,37.08,77689.32,0.0,0.669,0.00013,27.98643]
[1776965546634,37.08,77678.02,0.0,0.66756,0.00013,28.03055]
[1776965547640,37.08,77673.69,0.0,0.66701,0.00013,28.04738]
[1776965548648,37.08,77668.85,0.0,0.6664,0.00013,28.0661]
[1776965550662,37.08,77673.31,0.0,0.66696,0.00013,28.0489]
[1776965551669,37.09,77678.29,0.0,0.66761,0.00013,28.02647]
[1776965552282,37.09,77678.29,0.0,0.66761,0.00013,28.02647]
[1776965553094,37.09,77678.29,0.0,0.66761,0.00013,28.02651]
[1776965553196,37.09,77682.5,0.0,0.66814,0.00013,28.0102]
[1776965556780,37.09,77680.72,0.0,0.66791,0.00013,28.01727]
[1776965557452,37.09,77686.43,0.0,0.66863,0.00013,27.99514]
[1776965557710,37.09,77696.37,0.0,0.66989,0.00013,27.95619]
[1776965560212,37.09,77702.81,0.0,0.67069,0.00013,27.93102]
[1776965560732,37.09,77712.08,0.0,0.67186,0.00013,27.89438]
[1776965561739,37.09,77705.83,0.0,0.67107,0.00013,27.91913]
[1776965562746,37.09,77699.23,0.0,0.67024,0.00013,27.94534]
[1776965564760,37.09,77691.79,0.0,0.66929,0.00013,27.9748]
[1776965569220,37.1,77698.32,0.0,0.6701,0.00013,27.94962]
[1776965572818,37.1,77703.38,0.0,0.67073,0.00013,27.93003]
[1776965574215,37.1,77703.38,0.0,0.67073,0.00013,27.93003]
[1776965574248,37.1,77702.74,0.0,0.67064,0.00013,27.93282]
[1776965574831,37.1,77698.65,0.0,0.67012,0.00013,27.94894]
[1776965578719,37.1,77699.4,0.0,0.67021,0.00013,27.9463]
[1776965578859,37.1,77701.65,0.0,0.67049,0.00013,27.93754]
[1776965580872,37.11,77705.73,0.0,0.671,0.00013,27.92166]
[1776965584627,37.11,77703.95,0.0,0.67077,0.00013,27.92895]
[1776965585480,37.11,77692.43,0.0,0.6693,0.00013,27.97459]
[1776965585908,37.11,77683.35,0.0,0.66815,0.00013,28.01005]
[1776965590943,37.11,77690.75,0.0,0.66908,0.00013,27.98145]
[1776965591950,37.11,77683.71,0.0,0.66819,0.00013,28.009]
[1776965594238,37.11,77690.05,0.0,0.66898,0.00013,27.98447]
[1776965597992,37.12,77676.69,0.0,0.66728,0.00013,28.0367]
[1776965598999,37.12,77665.22,0.0,0.66582,0.00013,28.08099]
[1776965601245,37.12,77665.76,0.0,0.66589,0.00013,28.07896]
[1776965603032,37.12,77673.0,0.0,0.66681,0.00013,28.05107]
[1776965605111,37.12,77676.4,0.0,0.66724,0.00013,28.03792]
[1776965607062,37.12,77681.97,0.0,0.66795,0.00013,28.01642]
[1776965608069,37.12,77677.28,0.0,0.66735,0.00013,28.03466]
[1776965613103,37.12,77673.72,0.0,0.66691,0.00013,28.04548]
[1776965618139,37.12,77670.17,0.0,0.66645,0.00013,28.05935]
[1776965619579,37.12,77670.17,0.0,0.66645,0.00013,28.05935]
[1776965620153,37.12,77659.55,0.0,0.6651,0.00013,28.10016]
[1776965622320,37.12,77652.76,0.0,0.66424,0.00013,28.12602]
[1776965624181,37.12,77640.64,0.0,0.66269,0.00013,28.17187]
[1776965625034,37.12,77640.64,0.0,0.66269,0.00013,28.17187]
[1776965625060,37.12,77640.64,0.0,0.66269,0.00013,28.17187]
[1776965625279,37.12,77640.64,0.0,0.66269,0.00013,28.17187]
[1776965625519,37.12,77640.64,0.0,0.66269,0.00013,28.17187]
[1776965625620,37.12,77630.2,0.0,0.66136,0.00013,28.21095]
[1776965626730,37.12,77630.2,0.0,0.66136,0.00013,28.21095]
[1776965627053,37.12,77630.41,0.0,0.66139,0.00013,28.21007]
[1776965627329,37.12,77630.41,0.0,0.66139,0.00013,28.21007]
[1776965627393,37.12,77628.28,0.0,0.66112,0.00013,28.21793]
[1776965628209,37.12,77621.88,0.0,0.66031,0.00013,28.24166]
[1776965630222,37.12,77617.54,0.0,0.65976,0.00013,28.25751]
[1776965635258,37.11,77623.64,0.0,0.66056,0.00013,28.23426]
[1776965640292,37.11,77627.5,0.0,0.66106,0.00013,28.21973]
[1776965640803,37.11,77627.5,0.0,0.66106,0.00013,28.21973]
[1776965641403,37.11,77627.5,0.0,0.66106,0.00013,28.21973]
[1776965641437,37.11,77635.17,0.0,0.66204,0.00013,28.19099]
[1776965642307,37.11,77639.85,0.0,0.66264,0.00013,28.17329]
[1776965644321,37.11,77645.14,0.0,0.66332,0.00013,28.15324]
[1776965645331,37.11,77649.85,0.0,0.66392,0.00013,28.13525]
[1776965646338,37.11,77655.08,0.0,0.66459,0.00013,28.11531]
[1776965647345,37.11,77659.66,0.0,0.66517,0.00013,28.09778]
[1776965650366,37.11,77665.57,0.0,0.66593,0.00013,28.07508]
[1776965651373,37.11,77670.4,0.0,0.66654,0.00013,28.0565]
[1776965653471,37.11,77669.46,0.0,0.66642,0.00013,28.06014]
[1776965657776,37.11,77669.6,0.0,0.66643,0.00013,28.05967]
[1776965657415,37.11,77676.81,0.0,0.66735,0.00013,28.03182]
[1776965657961,37.11,77676.81,0.0,0.66735,0.00013,28.03182]
[1776965659357,37.11,77674.81,0.0,0.66709,0.00013,28.0396]
[1776965659591,37.11,77654.69,0.0,0.66454,0.00013,28.1169]
[1776965660436,37.11,77642.83,0.0,0.66302,0.00013,28.16188]
[1776965662450,37.11,77647.12,0.0,0.66358,0.00013,28.14553]
[1776965667485,37.1,77645.76,0.0,0.66341,0.00013,28.15044]
[1776965669499,37.1,77639.56,0.0,0.66262,0.00013,28.17375]
[1776965671513,37.1,77643.87,0.0,0.66319,0.00013,28.15418]
[1776965672519,37.1,77649.04,0.0,0.66385,0.00013,28.13453]
[1776965675542,37.1,77657.06,0.0,0.66488,0.00013,28.10386]
[1776965679466,37.1,77659.98,0.0,0.66525,0.00013,28.09264]
[1776965679468,37.1,77659.98,0.0,0.66525,0.00013,28.09264]
[1776965679574,37.1,77672.27,0.0,0.66681,0.00013,28.04537]
[1776965679858,37.1,77672.27,0.0,0.66681,0.00013,28.04537]
[1776965680582,37.1,77681.03,0.0,0.66792,0.00013,28.01145]
[1776965685616,37.1,77682.15,0.0,0.66806,0.00013,28.0074]
[1776965688637,37.1,77687.53,0.0,0.66873,0.00013,27.98663]
[1776965689207,37.1,77687.53,0.0,0.66873,0.00013,27.98663]
[1776965689445,37.1,77687.53,0.0,0.66873,0.00013,27.98663]
[1776965689455,37.1,77687.53,0.0,0.66873,0.00013,27.98663]
[1776965689708,37.1,77697.16,0.0,0.66995,0.00013,27.94898]
[1776965690271,37.1,77697.16,0.0,0.66995,0.00013,27.94898]
[1776965690657,37.11,77692.96,0.0,0.66941,0.00013,27.96559]
[1776965691664,37.11,77702.15,0.0,0.67057,0.00013,27.92955]
[1776965692671,37.11,77717.79,0.0,0.67254,0.00013,27.86763]
[1776965693053,37.11,77717.79,0.0,0.67254,0.00013,27.86763]
[1776965693194,37.11,77717.79,0.0,0.67254,0.00013,27.86763]
[1776965693678,37.11,77725.9,0.0,0.67356,0.00013,27.83537]
[1776965695691,37.11,77719.56,0.0,0.67275,0.00013,27.86118]
[1776965698713,37.12,77709.13,0.0,0.67142,0.00013,27.90325]
[1776965700311,37.12,77705.2,0.0,0.67092,0.00013,27.91897]
[1776965700727,37.12,77703.24,0.0,0.67066,0.00013,27.92685]
[1776965701739,37.12,77709.34,0.0,0.67143,0.00013,27.90286]
[1776965702745,37.12,77721.69,0.0,0.67299,0.00013,27.85358]
[1776965703752,37.12,77725.45,0.0,0.67347,0.00013,27.83845]
[1776965704759,37.12,77736.64,0.0,0.67488,0.00013,27.79325]
[1776965704959,37.12,77736.64,0.0,0.67488,0.00013,27.79325]
[1776965705019,37.12,77736.64,0.0,0.67488,0.00013,27.79325]
[1776965705179,37.12,77736.64,0.0,0.67488,0.00013,27.79325]
[1776965705729,37.12,77736.64,0.0,0.67488,0.00013,27.79325]
[1776965705765,37.12,77746.44,0.0,0.67611,0.00013,27.7534]
[1776965707450,37.12,77748.44,0.0,0.67636,0.00013,27.74516]
[1776965707780,37.11,77751.55,0.0,0.67676,0.00013,27.73238]
[1776965708522,37.11,77751.55,0.0,0.67676,0.00013,27.73238]
[1776965711807,37.11,77743.92,0.0,0.67581,0.00013,27.76313]
[1776965712631,37.11,77743.92,0.0,0.67581,0.00013,27.76313]
[1776965712815,37.11,77734.58,0.0,0.67464,0.00013,27.80083]
[1776965713571,37.11,77734.58,0.0,0.67464,0.00013,27.80083]
[1776965713822,37.11,77716.04,0.0,0.6723,0.00013,27.87523]
[1776965714829,37.11,77711.97,0.0,0.67179,0.00013,27.89141]
[1776965717343,37.11,77711.88,0.0,0.67177,0.00013,27.89211]
[1776965720273,37.12,77713.99,0.0,0.67203,0.00013,27.88404]
[1776965720595,37.12,77713.99,0.0,0.67203,0.00013,27.88404]
[1776965720600,37.12,77715.28,0.0,0.67218,0.00013,27.87908]
[1776965721000,37.12,77707.32,0.0,0.67117,0.00013,27.91086]
[1776965721878,37.12,77693.41,0.0,0.66941,0.00013,27.96579]
[1776965722885,37.12,77698.85,0.0,0.6701,0.00013,27.94453]
[1776965723892,37.12,77710.73,0.0,0.67159,0.00013,27.89772]
[1776965726913,37.13,77705.09,0.0,0.67087,0.00013,27.92052]
[1776965731949,37.13,77699.12,0.0,0.67012,0.00013,27.94118]
[1776965733963,37.13,77705.03,0.0,0.67087,0.00013,27.91775]
[1776965738998,37.13,77706.3,0.0,0.67104,0.00013,27.91251]
[1776965740355,37.13,77701.34,0.0,0.6704,0.00013,27.93236]
[1776965741013,37.13,77693.57,0.0,0.66942,0.00013,27.96289]
[1776965744037,37.13,77687.0,0.0,0.66858,0.00013,27.98886]
[1776965745044,37.13,77681.81,0.0,0.66792,0.00013,28.00913]
[1776965750079,37.13,77686.13,0.0,0.66846,0.00013,27.99263]
[1776965753513,37.13,77686.43,0.0,0.66849,0.00013,27.99161]
[1776965759141,37.14,77688.6,0.0,0.66875,0.00013,27.98368]
[1776965764177,37.14,77688.88,0.0,0.66878,0.00013,27.98297]
[1776965767197,37.14,77683.02,0.0,0.66803,0.00013,28.00601]
[1776965772428,37.14,77683.73,0.0,0.66811,0.00013,28.0035]
[1776965772447,37.14,77683.73,0.0,0.66811,0.00013,28.0035]
[1776965772590,37.14,77683.73,0.0,0.66811,0.00013,28.0035]
[1776965772686,37.15,77682.31,0.0,0.66793,0.00013,28.00915]
[1776965773244,37.15,77666.15,0.0,0.66588,0.00013,28.07153]
[1776965774251,37.15,77660.84,0.0,0.6652,0.00013,28.09192]
[1776965775257,37.15,77663.21,0.0,0.6655,0.00013,28.08285]
[1776965776249,37.15,77663.21,0.0,0.6655,0.00013,28.08285]
[1776965776265,37.15,77657.79,0.0,0.66481,0.00013,28.10355]
[1776965777272,37.15,77652.84,0.0,0.66418,0.00013,28.12239]
[1776965780293,37.14,77662.62,0.0,0.66543,0.00013,28.08501]
[1776965781703,37.14,77662.62,0.0,0.66543,0.00013,28.08501]
[1776965781859,37.14,77662.62,0.0,0.66543,0.00013,28.08501]
[1776965781891,37.14,77668.89,0.0,0.66623,0.00013,28.06092]
[1776965784321,37.14,77664.43,0.0,0.66566,0.00013,28.07808]
[1776965786334,37.14,77668.98,0.0,0.66624,0.00013,28.06062]
[1776965791369,37.15,77672.27,0.0,0.66666,0.00013,28.04492]
[1776965794080,37.15,77670.2,0.0,0.6664,0.00013,28.05296]
[1776965795294,37.15,77673.45,0.0,0.66681,0.00013,28.0405]
[1776965795398,37.15,77678.32,0.0,0.66743,0.00013,28.02172]
[1776965796834,37.15,77678.32,0.0,0.66743,0.00013,28.02172]
[1776965797547,37.15,77680.27,0.0,0.66767,0.00013,28.01422]
[1776965797833,37.15,77680.27,0.0,0.66767,0.00013,28.01422]
[1776965797858,37.15,77659.4,0.0,0.66502,0.00013,28.09452]
[1776965798520,37.15,77659.4,0.0,0.66502,0.00013,28.09452]
[1776965798907,37.15,77659.4,0.0,0.66502,0.00013,28.09452]
[1776965798611,37.15,77618.02,0.0,0.65974,0.00013,28.25005]
[1776965799749,37.15,77618.02,0.0,0.65974,0.00013,28.25005]
[1776965799920,37.15,77584.83,0.0,0.65548,0.00013,28.37125]
[1776965800460,37.15,77584.83,0.0,0.65548,0.00013,28.37125]
[1776965801014,37.15,77584.83,0.0,0.65548,0.00013,28.37125]
[1776965800928,37.15,77610.26,0.0,0.65875,0.00013,28.27872]
[1776965801976,37.15,77610.26,0.0,0.65875,0.00013,28.27872]
[1776965801696,37.15,77614.67,0.0,0.65931,0.00013,28.26252]
[1776965802673,37.15,77614.67,0.0,0.65931,0.00013,28.26252]
[1776965802814,37.15,77614.67,0.0,0.65931,0.00013,28.26252]
[1776965802849,37.15,77595.05,0.0,0.6568,0.00013,28.33421]
[1776965803709,37.15,77564.49,0.0,0.65286,0.00013,28.4438]
[1776965804155,37.15,77564.49,0.0,0.65286,0.00013,28.4438]
[1776965804906,37.15,77564.49,0.0,0.65286,0.00013,28.4438]
[1776965804473,37.15,77539.45,0.0,0.64962,0.00013,28.53152]
[1776965805550,37.15,77539.45,0.0,0.64962,0.00013,28.53152]
[1776965805633,37.15,77532.4,0.0,0.64871,0.00013,28.55588]
[1776965806907,37.15,77526.94,0.0,0.648,0.00013,28.57464]
[1776965807929,37.15,77526.94,0.0,0.648,0.00013,28.57464]
[1776965807748,37.15,77543.52,0.0,0.65015,0.00013,28.51743]
[1776965808298,37.15,77543.52,0.0,0.65015,0.00013,28.51743]
[1776965809018,37.15,77543.52,0.0,0.65015,0.00013,28.51743]
[1776965808672,37.15,77557.65,0.0,0.65198,0.00013,28.46799]
[1776965809459,37.15,77557.65,0.0,0.65198,0.00013,28.46799]
[1776965809570,37.15,77557.65,0.0,0.65198,0.00013,28.46799]
[1776965810384,37.15,77557.65,0.0,0.65198,0.00013,28.46799]
[1776965810493,37.15,77520.9,0.0,0.64722,0.00013,28.59532]
[1776965811579,37.15,77480.95,0.0,0.64201,0.00013,28.72901]
[1776965812388,37.15,77505.57,0.0,0.64523,0.00013,28.64716]
[1776965812807,37.15,77505.57,0.0,0.64523,0.00013,28.64716]
[1776965813165,37.15,77505.57,0.0,0.64523,0.00013,28.64716]
[1776965813322,37.15,77505.57,0.0,0.64523,0.00013,28.64716]
[1776965813558,37.15,77505.57,0.0,0.64523,0.00013,28.64716]
[1776965813636,37.15,77505.08,0.0,0.64516,0.00013,28.64875]
[1776965814587,37.15,77500.53,0.0,0.64457,0.00013,28.66401]
[1776965816167,37.15,77501.62,0.0,0.64471,0.00013,28.66041]
[1776965816191,37.15,77501.62,0.0,0.64471,0.00013,28.66041]
[1776965816643,37.15,77501.62,0.0,0.64471,0.00013,28.66041]
[1776965816599,37.15,77508.02,0.0,0.64554,0.00013,28.63896]
[1776965817110,37.15,77508.02,0.0,0.64554,0.00013,28.63896]
[1776965817319,37.15,77508.02,0.0,0.64554,0.00013,28.63896]
[1776965817397,37.15,77508.02,0.0,0.64554,0.00013,28.63896]
[1776965817415,37.15,77508.02,0.0,0.64554,0.00013,28.63896]
[1776965817517,37.15,77533.71,0.0,0.64888,0.00013,28.55133]
[1776965817925,37.15,77533.71,0.0,0.64888,0.00013,28.55133]
[1776965817934,37.15,77538.02,0.0,0.64944,0.00013,28.53644]
[1776965818742,37.15,77538.02,0.0,0.64944,0.00013,28.53644]
[1776965819177,37.15,77533.28,0.0,0.64883,0.00013,28.55278]
[1776965820401,37.15,77533.28,0.0,0.64883,0.00013,28.55278]
[1776965820429,37.15,77537.42,0.0,0.64937,0.00013,28.53839]
[1776965820900,37.15,77537.42,0.0,0.64937,0.00013,28.53839]
[1776965821217,37.15,77538.3,0.0,0.64948,0.00013,28.5353]
[1776965821882,37.15,77529.82,0.0,0.64838,0.00013,28.56456]
[1776965822889,37.14,77523.67,0.0,0.64759,0.00013,28.58558]
[1776965824239,37.14,77523.67,0.0,0.64759,0.00013,28.58558]
[1776965824260,37.14,77529.9,0.0,0.6484,0.00013,28.56415]
[1776965825125,37.14,77507.54,0.0,0.64549,0.00013,28.6402]
[1776965826017,37.14,77507.54,0.0,0.64549,0.00013,28.6402]
[1776965826366,37.14,77507.54,0.0,0.64549,0.00013,28.6402]
[1776965826398,37.14,77506.98,0.0,0.64542,0.00013,28.64201]
[1776965826786,37.14,77506.98,0.0,0.64542,0.00013,28.64201]
[1776965827144,37.14,77506.98,0.0,0.64542,0.00013,28.64201]
[1776965827234,37.14,77505.27,0.0,0.6452,0.00013,28.64786]
[1776965828162,37.14,77491.57,0.0,0.64341,0.00013,28.69364]
[1776965829070,37.14,77491.57,0.0,0.64341,0.00013,28.69364]
[1776965829381,37.15,77489.4,0.0,0.64312,0.00013,28.70104]
[1776965829714,37.15,77489.4,0.0,0.64312,0.00013,28.70104]
[1776965830372,37.15,77489.4,0.0,0.64312,0.00013,28.70104]
[1776965830948,37.15,77498.57,0.0,0.64431,0.00013,28.67063]
[1776965832549,37.15,77498.57,0.0,0.64431,0.00013,28.67063]
[1776965832584,37.15,77508.27,0.0,0.64558,0.00013,28.63811]
[1776965832963,37.15,77496.18,0.0,0.644,0.00013,28.67863]
[1776965833971,37.15,77490.95,0.0,0.64331,0.00013,28.69617]
[1776965836223,37.15,77491.11,0.0,0.64333,0.00013,28.69575]
[1776965836325,37.15,77491.65,0.0,0.64339,0.00013,28.69417]
[1776965836993,37.15,77497.32,0.0,0.64413,0.00013,28.6753]
[1776965840023,37.15,77503.3,0.0,0.6449,0.00013,28.6555]
[1776965840930,37.15,77503.3,0.0,0.6449,0.00013,28.6555]
[1776965841657,37.16,77512.07,0.0,0.64604,0.00013,28.62607]
[1776965842504,37.16,77519.12,0.0,0.64696,0.00013,28.60214]
[1776965843614,37.16,77519.12,0.0,0.64696,0.00013,28.60214]
[1776965844048,37.16,77510.15,0.0,0.64579,0.00013,28.63254]
[1776965845652,37.16,77510.15,0.0,0.64579,0.00013,28.63254]
[1776965845055,37.16,77503.23,0.0,0.64489,0.00013,28.65585]
[1776965845933,37.16,77503.23,0.0,0.64489,0.00013,28.65585]
[1776965847059,37.16,77503.28,0.0,0.64489,0.00013,28.65578]
[1776965847587,37.16,77501.83,0.0,0.6447,0.00013,28.6608]
[1776965849371,37.16,77498.24,0.0,0.64423,0.00013,28.67281]
[1776965849440,37.16,77498.24,0.0,0.64423,0.00013,28.67281]
[1776965849488,37.16,77494.59,0.0,0.64375,0.00013,28.68516]
[1776965850094,37.16,77482.9,0.0,0.64223,0.00013,28.72383]
[1776965851096,37.16,77471.47,0.0,0.64074,0.00013,28.75824]
[1776965851769,37.16,77471.47,0.0,0.64074,0.00013,28.75824]
[1776965851826,37.16,77471.47,0.0,0.64074,0.00013,28.75824]
[1776965852060,37.16,77471.47,0.0,0.64074,0.00013,28.75824]
[1776965852105,37.16,77476.61,0.0,0.64141,0.00013,28.74154]
[1776965852793,37.16,77476.61,0.0,0.64141,0.00013,28.74154]
[1776965857093,37.16,77475.01,0.0,0.64119,0.00013,28.747]
[1776965857142,37.17,77469.21,0.0,0.64043,0.00013,28.76594]
[1776965857902,37.17,77469.21,0.0,0.64043,0.00013,28.76594]
[1776965857920,37.17,77469.21,0.0,0.64043,0.00013,28.76594]
[1776965858150,37.17,77469.08,0.0,0.64041,0.00013,28.76642]
[1776965859221,37.17,77469.08,0.0,0.64041,0.00013,28.76642]
[1776965859318,37.17,77487.57,0.0,0.64282,0.00013,28.70595]
[1776965860454,37.17,77487.57,0.0,0.64282,0.00013,28.70595]
[1776965860536,37.17,77487.56,0.0,0.64282,0.00013,28.70606]
[1776965861170,37.17,77495.33,0.0,0.64383,0.00013,28.6803]
[1776965862177,37.17,77503.51,0.0,0.6449,0.00013,28.65307]
[1776965863183,37.17,77505.91,0.0,0.6452,0.00013,28.64525]
[1776965864499,37.17,77505.91,0.0,0.6452,0.00013,28.64525]
[1776965864531,37.17,77503.86,0.0,0.64493,0.00013,28.65227]
[1776965866204,37.18,77498.72,0.0,0.64425,0.00013,28.66972]
[1776965871240,37.18,77494.59,0.0,0.64369,0.00013,28.68397]
[1776965873837,37.18,77493.66,0.0,0.64357,0.00013,28.68727]
[1776965874518,37.18,77493.66,0.0,0.64357,0.00013,28.68727]
[1776965874599,37.18,77500.2,0.0,0.64441,0.00013,28.66559]
[1776965875464,37.19,77508.32,0.0,0.64547,0.00013,28.63849]
[1776965878535,37.19,77507.14,0.0,0.64531,0.00013,28.64265]
[1776965878557,37.19,77504.66,0.0,0.64498,0.00013,28.65101]
[1776965880230,37.19,77504.63,0.0,0.64497,0.00013,28.65124]
[1776965880457,37.19,77494.6,0.0,0.64367,0.00013,28.68471]
[1776965881338,37.19,77483.64,0.0,0.64223,0.00013,28.72115]
[1776965883828,37.19,77482.55,0.0,0.64208,0.00013,28.72487]
[1776965884358,37.19,77489.46,0.0,0.64298,0.00013,28.70217]
[1776965885023,37.19,77489.46,0.0,0.64298,0.00013,28.70217]
[1776965885396,37.19,77489.46,0.0,0.64298,0.00013,28.70217]
[1776965885479,37.19,77495.36,0.0,0.64375,0.00013,28.68269]
[1776965888377,37.2,77493.94,0.0,0.64356,0.00013,28.68757]
[1776965888387,37.2,77494.74,0.0,0.64366,0.00013,28.68499]
[1776965889394,37.2,77502.45,0.0,0.64466,0.00013,28.65938]
[1776965890401,37.2,77507.4,0.0,0.6453,0.00013,28.64289]
[1776965891408,37.2,77502.82,0.0,0.6447,0.00013,28.65836]
[1776965893731,37.2,77500.87,0.0,0.64444,0.00013,28.66497]
[1776965894431,37.2,77505.99,0.0,0.6451,0.00013,28.64803]
[1776965895438,37.2,77518.25,0.0,0.6467,0.00013,28.60657]
[1776965896445,37.2,77520.07,0.0,0.64694,0.00013,28.60032]
[1776965899976,37.2,77522.99,0.0,0.64733,0.00013,28.59013]
[1776965900784,37.2,77522.99,0.0,0.64733,0.00013,28.59013]
[1776965901272,37.2,77523.34,0.0,0.64738,0.00013,28.58885]
[1776965901481,37.2,77501.32,0.0,0.64451,0.00013,28.66315]
[1776965901994,37.2,77501.32,0.0,0.64451,0.00013,28.66315]
[1776965902362,37.2,77501.32,0.0,0.64451,0.00013,28.66315]
[1776965902487,37.2,77486.2,0.0,0.64254,0.00013,28.71342]
[1776965903705,37.2,77478.93,0.0,0.64159,0.00013,28.73736]
[1776965904501,37.2,77473.75,0.0,0.64091,0.00013,28.75431]
[1776965906514,37.2,77469.11,0.0,0.6403,0.00013,28.76946]
[1776965908753,37.2,77468.06,0.0,0.64016,0.00013,28.77293]
[1776965909535,37.2,77462.08,0.0,0.63938,0.00013,28.79226]
[1776965914571,37.2,77464.6,0.0,0.63972,0.00013,28.78115]
[1776965918598,37.2,77457.39,0.0,0.63877,0.00013,28.80444]
[1776965923633,37.21,77459.18,0.0,0.639,0.00013,28.7988]
[1776965928622,37.21,77460.52,0.0,0.63917,0.00013,28.7946]
[1776965928640,37.21,77460.52,0.0,0.63917,0.00013,28.7946]
[1776965928674,37.21,77465.53,0.0,0.63983,0.00013,28.77849]
[1776965928981,37.21,77465.53,0.0,0.63983,0.00013,28.77849]
[1776965929340,37.21,77465.53,0.0,0.63983,0.00013,28.77849]
[1776965929676,37.21,77489.25,0.0,0.64292,0.00013,28.70107]
[1776965930156,37.21,77489.25,0.0,0.64292,0.00013,28.70107]
[1776965930648,37.21,77489.25,0.0,0.64292,0.00013,28.70107]
[1776965930683,37.21,77493.25,0.0,0.64344,0.00013,28.68793]
[1776965931067,37.21,77493.25,0.0,0.64344,0.00013,28.68793]
[1776965931690,37.21,77490.81,0.0,0.64312,0.00013,28.69611]
[1776965935172,37.21,77490.26,0.0,0.64304,0.00013,28.69823]
[1776965935718,37.21,77479.97,0.0,0.64169,0.00013,28.73216]
[1776965936907,37.21,77476.18,0.0,0.64119,0.00013,28.74461]
[1776965937014,37.21,77476.18,0.0,0.64119,0.00013,28.74461]
[1776965942771,37.22,77474.7,0.0,0.64099,0.00013,28.74982]
[1776965944784,37.22,77480.09,0.0,0.64168,0.00013,28.73236]
[1776965949825,37.22,77481.72,0.0,0.64188,0.00013,28.72741]
[1776965954217,37.23,77483.12,0.0,0.64206,0.00013,28.72304]
[1776965954318,37.23,77484.68,0.0,0.64226,0.00013,28.71809]
[1776965954859,37.23,77491.07,0.0,0.64309,0.00013,28.69704]
[1776965959676,37.23,77491.73,0.0,0.64316,0.00013,28.69515]
[1776965959681,37.23,77495.46,0.0,0.64364,0.00013,28.68301]
[1776965959896,37.23,77489.47,0.0,0.64286,0.00013,28.70282]
[1776965960903,37.24,77480.11,0.0,0.64164,0.00013,28.73365]
[1776965961906,37.24,77480.11,0.0,0.64164,0.00013,28.73365]
[1776965962563,37.24,77471.97,0.0,0.64057,0.00013,28.76027]
[1776965963924,37.24,77467.3,0.0,0.63996,0.00013,28.77542]
[1776965965938,37.24,77462.41,0.0,0.63932,0.00013,28.79126]
[1776965968960,37.24,77456.91,0.0,0.6386,0.00013,28.80895]
[1776965970090,37.24,77456.91,0.0,0.6386,0.00013,28.80895]
[1776965970243,37.24,77456.91,0.0,0.6386,0.00013,28.80895]
[1776965970615,37.24,77456.91,0.0,0.6386,0.00013,28.80895]
[1776965970974,37.24,77446.25,0.0,0.6372,0.00013,28.84287]
[1776965972153,37.24,77446.25,0.0,0.6372,0.00013,28.84287]
[1776965972193,37.24,77445.04,0.0,0.63705,0.00013,28.84359]
[1776965973526,37.24,77445.04,0.0,0.63705,0.00013,28.84359]
[1776965973677,37.24,77445.04,0.0,0.63705,0.00013,28.84359]
[1776965973731,37.24,77440.93,0.0,0.63652,0.00013,28.85651]
[1776965974138,37.24,77440.93,0.0,0.63652,0.00013,28.85651]
[1776965974325,37.24,77440.93,0.0,0.63652,0.00013,28.85651]
[1776965974448,37.24,77440.93,0.0,0.63652,0.00013,28.85651]
[1776965974712,37.24,77440.93,0.0,0.63652,0.00013,28.85651]
[1776965974745,37.24,77421.81,0.0,0.63401,0.00013,28.91611]
[1776965975017,37.24,77403.64,0.0,0.63162,0.00013,28.97167]
[1776965976039,37.24,77392.68,0.0,0.63017,0.00013,29.00475]
[1776965977211,37.24,77392.68,0.0,0.63017,0.00013,29.00475]
[1776965977737,37.24,77392.68,0.0,0.63017,0.00013,29.00475]
[1776965977797,37.24,77383.71,0.0,0.62898,0.00013,29.03156]
[1776965978056,37.24,77383.71,0.0,0.62898,0.00013,29.03156]
[1776965978221,37.24,77383.71,0.0,0.62898,0.00013,29.03156]
[1776965978291,37.24,77383.71,0.0,0.62898,0.00013,29.03156]
[1776965978804,37.24,77383.71,0.0,0.62898,0.00013,29.03156]
[1776965978830,37.24,77379.34,0.0,0.6284,0.00013,29.04455]
[1776965979783,37.24,77379.34,0.0,0.6284,0.00013,29.04455]
[1776965980587,37.24,77375.4,0.0,0.62788,0.00013,29.0562]
[1776965980670,37.24,77359.87,0.0,0.62582,0.00013,29.10148]
[1776965981599,37.24,77345.59,0.0,0.62393,0.00013,29.14239]
[1776965982684,37.24,77332.1,0.0,0.62214,0.00013,29.18026]
[1776965983187,37.24,77332.1,0.0,0.62214,0.00013,29.18026]
[1776965983279,37.23,77328.6,0.0,0.62169,0.00013,29.18962]
[1776965985196,37.22,77321.26,0.0,0.62075,0.00013,29.20924]
[1776965987165,37.22,77318.03,0.0,0.62033,0.00013,29.21781]
[1776965987330,37.22,77318.03,0.0,0.62033,0.00013,29.21781]
[1776965987385,37.21,77316.08,0.0,0.62009,0.00013,29.22278]
[1776965988074,37.21,77316.08,0.0,0.62009,0.00013,29.22278]
[1776965988713,37.21,77316.08,0.0,0.62009,0.00013,29.22278]
[1776965988796,37.21,77276.12,0.0,0.61475,0.00013,29.33018]
[1776965989008,37.21,77276.12,0.0,0.61475,0.00013,29.33018]
[1776965989124,37.21,77251.53,0.0,0.61145,0.00013,29.39353]
[1776965990151,37.21,77251.53,0.0,0.61145,0.00013,29.39353]
[1776965990571,37.21,77248.18,0.0,0.611,0.00013,29.40203]
[1776965991138,37.21,77258.97,0.0,0.61245,0.00013,29.37459]
[1776965992226,37.21,77258.97,0.0,0.61245,0.00013,29.37459]
[1776965992585,37.21,77258.97,0.0,0.61245,0.00013,29.37459]
[1776965993355,37.21,77260.03,0.0,0.61259,0.00013,29.37172]
[1776965993899,37.21,77260.03,0.0,0.61259,0.00013,29.37172]
[1776965995191,37.21,77260.82,0.0,0.6127,0.00013,29.36969]
[1776965995537,37.21,77260.82,0.0,0.6127,0.00013,29.36969]
[1776965995920,37.21,77260.82,0.0,0.6127,0.00013,29.36969]
[1776965997876,37.21,77261.94,0.0,0.61285,0.00013,29.36683]
[1776965999230,37.21,77265.85,0.0,0.61337,0.00013,29.35678]
[1776965999584,37.21,77271.67,0.0,0.61415,0.00013,29.34173]
[1776966000201,37.21,77271.67,0.0,0.61415,0.00013,29.34173]
[1776966000598,37.21,77271.67,0.0,0.61415,0.00013,29.34173]
[1776966000621,37.21,77290.29,0.0,0.61664,0.00013,29.29269]
[1776966001815,37.21,77290.29,0.0,0.61664,0.00013,29.29269]
[1776966001906,37.21,77292.77,0.0,0.61697,0.00013,29.28609]
[1776966002272,37.21,77292.77,0.0,0.61697,0.00013,29.28609]
[1776966002336,37.21,77278.59,0.0,0.61508,0.00013,29.32366]
[1776966003694,37.21,77259.53,0.0,0.61252,0.00013,29.37315]
[1776966004094,37.21,77259.53,0.0,0.61252,0.00013,29.37315]
[1776966004821,37.21,77259.53,0.0,0.61252,0.00013,29.37315]
[1776966004853,37.21,77251.18,0.0,0.6114,0.00013,29.39442]
[1776966005389,37.21,77251.18,0.0,0.6114,0.00013,29.39442]
[1776966005443,37.21,77238.84,0.0,0.60975,0.00013,29.4253]
[1776966006485,37.21,77238.84,0.0,0.60975,0.00013,29.4253]
[1776966006582,37.2,77235.36,0.0,0.60929,0.00013,29.43364]
[1776966007313,37.2,77235.36,0.0,0.60929,0.00013,29.43364]
[1776966007429,37.2,77235.56,0.0,0.60934,0.00013,29.43278]
[1776966008236,37.2,77235.56,0.0,0.60934,0.00013,29.43278]
[1776966008331,37.19,77234.88,0.0,0.60926,0.00013,29.43412]
[1776966010537,37.18,77234.59,0.0,0.60924,0.00013,29.4345]
[1776966011315,37.18,77232.42,0.0,0.60895,0.00013,29.43985]
[1776966011731,37.18,77232.42,0.0,0.60895,0.00013,29.43985]
[1776966012156,37.18,77231.2,0.0,0.6088,0.00013,29.44258]
[1776966016856,37.18,77232.02,0.0,0.60891,0.00013,29.44049]
[1776966016872,37.17,77226.95,0.0,0.60824,0.00013,29.45279]
[1776966017440,37.17,77226.95,0.0,0.60824,0.00013,29.45279]
[1776966017797,37.17,77226.95,0.0,0.60824,0.00013,29.45279]
[1776966017833,37.17,77226.95,0.0,0.60824,0.00013,29.45279]
[1776966017859,37.17,77222.05,0.0,0.60758,0.00013,29.4648]
[1776966018752,37.17,77222.05,0.0,0.60758,0.00013,29.4648]
[1776966018900,37.17,77186.78,0.0,0.60281,0.00014,29.54879]
[1776966019620,37.17,77186.78,0.0,0.60281,0.00014,29.54879]
[1776966019737,37.17,77166.92,0.0,0.60012,0.00014,29.59421]
[1776966021409,37.17,77162.09,0.0,0.59946,0.00014,29.60505]
[1776966021830,37.17,77162.09,0.0,0.59946,0.00014,29.60505]
[1776966021907,37.17,77151.02,0.0,0.59796,0.00014,29.62959]
[1776966022122,37.17,77151.02,0.0,0.59796,0.00014,29.62959]
[1776966022908,37.17,77145.47,0.0,0.59722,0.00014,29.64157]
[1776966023318,37.17,77145.47,0.0,0.59722,0.00014,29.64157]
[1776966023443,37.18,77138.37,0.0,0.59624,0.00014,29.65722]
[1776966024451,37.17,77147.08,0.0,0.59744,0.00014,29.63801]
[1776966025457,37.16,77157.85,0.0,0.59891,0.00014,29.61408]
[1776966027538,37.16,77156.41,0.0,0.59872,0.00014,29.61727]
[1776966027819,37.16,77156.41,0.0,0.59872,0.00014,29.61727]
[1776966027879,37.16,77150.01,0.0,0.59785,0.00014,29.6314]
[1776966028115,37.16,77150.01,0.0,0.59785,0.00014,29.6314]
[1776966028613,37.16,77150.01,0.0,0.59785,0.00014,29.6314]
[1776966028637,37.16,77150.01,0.0,0.59785,0.00014,29.6314]
[1776966028903,37.16,77150.01,0.0,0.59785,0.00014,29.6314]
[1776966028736,37.16,77135.78,0.0,0.59591,0.00014,29.66228]
[1776966029318,37.16,77135.78,0.0,0.59591,0.00014,29.66228]
[1776966029619,37.16,77135.78,0.0,0.59591,0.00014,29.66228]
[1776966029688,37.16,77135.78,0.0,0.59591,0.00014,29.66228]
[1776966029773,37.17,77112.32,0.0,0.59269,0.00014,29.71204]
[1776966030493,37.18,77105.95,0.0,0.59181,0.00014,29.72527]
[1776966031655,37.18,77105.95,0.0,0.59181,0.00014,29.72527]
[1776966031884,37.18,77105.95,0.0,0.59181,0.00014,29.72527]
[1776966031723,37.19,77105.65,0.0,0.59176,0.00014,29.72317]
[1776966031969,37.19,77105.65,0.0,0.59176,0.00014,29.72317]
[1776966032098,37.19,77105.65,0.0,0.59176,0.00014,29.72317]
[1776966032689,37.19,77105.65,0.0,0.59176,0.00014,29.72317]
[1776966032729,37.2,77100.95,0.0,0.59111,0.00014,29.733]
[1776966033010,37.2,77100.95,0.0,0.59111,0.00014,29.733]
[1776966033514,37.19,77098.1,0.0,0.59073,0.00014,29.73853]
[1776966034521,37.19,77103.86,0.0,0.5915,0.00014,29.72709]
[1776966038673,37.2,77101.96,0.0,0.59124,0.00014,29.73103]
[1776966038914,37.2,77101.96,0.0,0.59124,0.00014,29.73103]
[1776966039440,37.2,77101.16,0.0,0.59113,0.00014,29.73268]
[1776966040490,37.2,77096.85,0.0,0.59054,0.00014,29.74138]
[1776966040565,37.2,77093.94,0.0,0.59013,0.00014,29.74741]
[1776966041539,37.2,77093.94,0.0,0.59013,0.00014,29.74741]
[1776966041546,37.2,77093.94,0.0,0.59013,0.00014,29.74741]
[1776966041572,37.2,77090.03,0.0,0.5896,0.00014,29.7552]
[1776966042445,37.2,77090.03,0.0,0.5896,0.00014,29.7552]
[1776966042542,37.2,77090.03,0.0,0.5896,0.00014,29.7552]
[1776966042579,37.21,77073.9,0.0,0.58738,0.00014,29.78682]
[1776966044425,37.21,77075.05,0.0,0.58754,0.00014,29.78459]
[1776966044508,37.21,77075.05,0.0,0.58754,0.00014,29.78459]
[1776966044729,37.21,77075.05,0.0,0.58754,0.00014,29.78459]
[1776966044806,37.21,77075.24,0.0,0.58757,0.00014,29.78419]
[1776966045189,37.21,77075.24,0.0,0.58757,0.00014,29.78419]
[1776966045210,37.21,77075.24,0.0,0.58757,0.00014,29.78419]
[1776966045760,37.21,77075.24,0.0,0.58757,0.00014,29.78419]
[1776966045927,37.21,77075.24,0.0,0.58757,0.00014,29.78419]
[1776966046018,37.21,77075.24,0.0,0.58757,0.00014,29.78419]
[1776966045875,37.21,77048.06,0.0,0.58385,0.00014,29.83531]
[1776966046071,37.21,77048.06,0.0,0.58385,0.00014,29.83531]
[1776966046327,37.21,77048.06,0.0,0.58385,0.00014,29.83531]
[1776966046625,37.21,77048.06,0.0,0.58385,0.00014,29.83531]
[1776966046699,37.21,77042.87,0.0,0.58314,0.00014,29.8448]
[1776966048023,37.22,77046.34,0.0,0.58359,0.00014,29.83879]
[1776966048119,37.22,77046.34,0.0,0.58359,0.00014,29.83879]
[1776966048146,37.22,77046.34,0.0,0.58359,0.00014,29.83879]
[1776966048225,37.22,77046.34,0.0,0.58359,0.00014,29.83879]
[1776966048419,37.22,77046.34,0.0,0.58359,0.00014,29.83879]
[1776966048624,37.22,77049.74,0.0,0.58405,0.00014,29.83267]
[1776966049187,37.22,77049.74,0.0,0.58405,0.00014,29.83267]
[1776966049743,37.22,77049.74,0.0,0.58405,0.00014,29.83267]
[1776966049775,37.23,77046.12,0.0,0.58355,0.00014,29.83942]
[1776966051320,37.23,77042.35,0.0,0.58303,0.00014,29.84628]
[1776966051645,37.23,77034.29,0.0,0.58191,0.00014,29.86095]
[1776966052652,37.25,77028.21,0.0,0.58105,0.00014,29.87215]
[1776966053125,37.25,77028.21,0.0,0.58105,0.00014,29.87215]
[1776966053510,37.25,77028.21,0.0,0.58105,0.00014,29.87215]
[1776966053906,37.25,77028.21,0.0,0.58105,0.00014,29.87215]
[1776966053986,37.27,77021.51,0.0,0.58009,0.00014,29.8845]
[1776966054131,37.27,77021.51,0.0,0.58009,0.00014,29.8845]
[1776966054155,37.27,77021.51,0.0,0.58009,0.00014,29.8845]
[1776966054471,37.27,77021.51,0.0,0.58009,0.00014,29.8845]
[1776966054715,37.27,77021.51,0.0,0.58009,0.00014,29.8845]
[1776966054752,37.27,77021.51,0.0,0.58009,0.00014,29.8845]
[1776966054877,37.27,77021.51,0.0,0.58009,0.00014,29.8845]
[1776966054899,37.27,77021.22,0.0,0.58005,0.00014,29.88501]
[1776966058154,37.3,77024.31,0.0,0.58043,0.00014,29.8804]
[1776966058695,37.31,77043.39,0.0,0.58302,0.00014,29.84682]
[1776966059702,37.33,77050.53,0.0,0.58396,0.00014,29.83452]
[1776966060287,37.33,77050.53,0.0,0.58396,0.00014,29.83452]
[1776966060768,37.33,77050.53,0.0,0.58396,0.00014,29.83452]
[1776966060823,37.33,77050.53,0.0,0.58396,0.00014,29.83452]
[1776966060958,37.33,77050.53,0.0,0.58396,0.00014,29.83452]
[1776966060846,37.37,77053.07,0.0,0.58423,0.00014,29.83108]
[1776966061716,37.37,77049.3,0.0,0.58371,0.00014,29.83796]
[1776966062211,37.37,77049.3,0.0,0.58371,0.00014,29.83796]
[1776966062214,37.37,77049.3,0.0,0.58371,0.00014,29.83796]
[1776966062609,37.37,77049.3,0.0,0.58371,0.00014,29.83796]
[1776966062958,37.37,77049.3,0.0,0.58371,0.00014,29.83796]
[1776966062723,37.38,77051.52,0.0,0.584,0.00014,29.83423]
[1776966063448,37.38,77051.52,0.0,0.584,0.00014,29.83423]
[1776966063733,37.37,77054.97,0.0,0.58449,0.00014,29.8276]
[1776966064741,37.37,77072.19,0.0,0.58684,0.00014,29.79538]
[1776966066553,37.36,77073.62,0.0,0.58705,0.00014,29.7924]
[1776966066578,37.36,77073.62,0.0,0.58705,0.00014,29.7924]
[1776966066787,37.36,77073.62,0.0,0.58705,0.00014,29.7924]
[1776966066996,37.36,77088.71,0.0,0.5891,0.00014,29.76323]
[1776966067930,37.36,77082.54,0.0,0.58826,0.00014,29.77525]
[1776966068321,37.36,77082.54,0.0,0.58826,0.00014,29.77525]
[1776966068905,37.36,77082.54,0.0,0.58826,0.00014,29.77525]
[1776966068975,37.36,77070.72,0.0,0.58665,0.00014,29.7979]
[1776966069339,37.36,77070.72,0.0,0.58665,0.00014,29.7979]
[1776966069905,37.36,77070.72,0.0,0.58665,0.00014,29.7979]
[1776966069997,37.36,77063.55,0.0,0.58567,0.00014,29.81141]
[1776966070258,37.36,77063.55,0.0,0.58567,0.00014,29.81141]
[1776966070589,37.36,77063.55,0.0,0.58567,0.00014,29.81141]
[1776966070690,37.36,77063.55,0.0,0.58567,0.00014,29.81141]
[1776966070984,37.36,77063.55,0.0,0.58567,0.00014,29.81141]
[1776966071055,37.36,77063.55,0.0,0.58567,0.00014,29.81141]
[1776966070994,37.36,77050.78,0.0,0.58393,0.00014,29.835]
[1776966071805,37.36,77037.04,0.0,0.58206,0.00014,29.85976]
[1776966072812,37.38,77031.19,0.0,0.58123,0.00014,29.87056]
[1776966074008,37.41,77033.58,0.0,0.58151,0.00014,29.86701]
[1776966074632,37.41,77033.58,0.0,0.58151,0.00014,29.86701]
[1776966074833,37.41,77043.05,0.0,0.5828,0.00014,29.85017]
[1776966075840,37.41,77051.21,0.0,0.58392,0.00014,29.83544]
[1776966077856,37.41,77048.3,0.0,0.58352,0.00014,29.84076]
[1776966078195,37.41,77048.3,0.0,0.58352,0.00014,29.84076]
[1776966078260,37.41,77048.3,0.0,0.58352,0.00014,29.84076]
[1776966078863,37.41,77037.89,0.0,0.5821,0.00014,29.85946]
[1776966079513,37.41,77037.89,0.0,0.5821,0.00014,29.85946]
[1776966079870,37.41,77029.2,0.0,0.58091,0.00014,29.8748]
[1776966080276,37.41,77029.2,0.0,0.58091,0.00014,29.8748]
[1776966080877,37.41,77044.99,0.0,0.58306,0.00014,29.84684]
[1776966081536,37.41,77044.99,0.0,0.58306,0.00014,29.84684]
[1776966081989,37.41,77044.99,0.0,0.58306,0.00014,29.84684]
[1776966082025,37.42,77050.21,0.0,0.58376,0.00014,29.83753]
[1776966082043,37.42,77050.21,0.0,0.58376,0.00014,29.83753]
[1776966082892,37.42,77058.18,0.0,0.58483,0.00014,29.82321]
[1776966083150,37.42,77058.18,0.0,0.58483,0.00014,29.82321]
[1776966083246,37.42,77058.18,0.0,0.58483,0.00014,29.82321]
[1776966083341,37.42,77058.18,0.0,0.58483,0.00014,29.82321]
[1776966083751,37.42,77058.18,0.0,0.58483,0.00014,29.82321]
[1776966083900,37.43,77063.41,0.0,0.58554,0.00014,29.81353]
[1776966085084,37.42,77063.19,0.0,0.58551,0.00014,29.81393]
[1776966085914,37.42,77072.69,0.0,0.58681,0.00014,29.79606]
[1776966086921,37.42,77082.59,0.0,0.58815,0.00014,29.77713]
[1776966088927,37.43,77083.8,0.0,0.58832,0.00014,29.77481]
[1776966088935,37.43,77084.22,0.0,0.58837,0.00014,29.77402]
[1776966089598,37.43,77084.22,0.0,0.58837,0.00014,29.77402]
[1776966089936,37.43,77084.22,0.0,0.58837,0.00014,29.77402]
[1776966090949,37.43,77089.69,0.0,0.58911,0.00014,29.76341]
[1776966091233,37.43,77089.69,0.0,0.58911,0.00014,29.76341]
[1776966091538,37.43,77089.69,0.0,0.58911,0.00014,29.76341]
[1776966091870,37.43,77089.69,0.0,0.58911,0.00014,29.76341]
[1776966092025,37.43,77089.69,0.0,0.58911,0.00014,29.76341]
[1776966092048,37.43,77089.69,0.0,0.58911,0.00014,29.76341]
[1776966091962,37.43,77084.51,0.0,0.58841,0.00014,29.77056]
[1776966092129,37.43,77084.51,0.0,0.58841,0.00014,29.77056]
[1776966092967,37.43,77075.53,0.0,0.58719,0.00014,29.78786]
[1776966094477,37.43,77073.57,0.0,0.58692,0.00014,29.79161]
[1776966094909,37.43,77073.57,0.0,0.58692,0.00014,29.79161]
[1776966094981,37.43,77066.26,0.0,0.58593,0.00014,29.8054]
[1776966096234,37.43,77063.73,0.0,0.58558,0.00014,29.81014]
[1776966096995,37.43,77067.11,0.0,0.58604,0.00014,29.80382]
[1776966098002,37.43,77074.39,0.0,0.58703,0.00014,29.79006]
[1776966100016,37.43,77074.51,0.0,0.58705,0.00014,29.78985]
[1776966100974,37.43,77074.51,0.0,0.58705,0.00014,29.78985]
[1776966101023,37.43,77081.92,0.0,0.58806,0.00014,29.77566]
[1776966101221,37.43,77081.92,0.0,0.58806,0.00014,29.77566]
[1776966101856,37.43,77081.92,0.0,0.58806,0.00014,29.77566]
[1776966102030,37.43,77102.76,0.0,0.59088,0.00014,29.73475]
[1776966103037,37.43,77108.55,0.0,0.59167,0.00014,29.72317]
[1776966105052,37.44,77103.02,0.0,0.59091,0.00014,29.73435]
[1776966106988,37.44,77099.74,0.0,0.59047,0.00014,29.74092]
[1776966107094,37.44,77095.88,0.0,0.58994,0.00014,29.74859]
[1776966109039,37.44,77095.88,0.0,0.58994,0.00014,29.74859]
[1776966109052,37.44,77089.86,0.0,0.58912,0.00014,29.76043]
[1776966109786,37.44,77089.86,0.0,0.58912,0.00014,29.76043]
[1776966109875,37.44,77084.7,0.0,0.58842,0.00014,29.77048]
[1776966112276,37.44,77092.87,0.0,0.58953,0.00014,29.75456]
[1776966113639,37.44,77092.87,0.0,0.58953,0.00014,29.75456]
[1776966117146,37.44,77096.35,0.0,0.59,0.00014,29.74775]
[1776966117325,37.44,77096.35,0.0,0.59,0.00014,29.74775]
[1776966117423,37.44,77105.31,0.0,0.59121,0.00014,29.72992]
[1776966121652,37.44,77103.5,0.0,0.59096,0.00014,29.73361]
[1776966122372,37.44,77102.78,0.0,0.59087,0.00014,29.73507]
[1776966123548,37.44,77091.67,0.0,0.58936,0.00014,29.75711]
[1776966124191,37.44,77076.23,0.0,0.58726,0.00014,29.78696]
[1776966125198,37.44,77074.57,0.0,0.58703,0.00014,29.79012]
[1776966128141,37.44,77077.2,0.0,0.58739,0.00014,29.78509]
[1776966128829,37.44,77075.28,0.0,0.58713,0.00014,29.78874]
[1776966129658,37.44,77075.28,0.0,0.58713,0.00014,29.78874]
[1776966129697,37.44,77075.28,0.0,0.58713,0.00014,29.78874]
[1776966129992,37.44,77075.28,0.0,0.58713,0.00014,29.78874]
[1776966130071,37.44,77057.33,0.0,0.58469,0.00014,29.82234]
[1776966130305,37.44,77057.33,0.0,0.58469,0.00014,29.82234]
[1776966130936,37.44,77057.33,0.0,0.58469,0.00014,29.82234]
[1776966130938,37.44,77047.34,0.0,0.58333,0.00014,29.84057]
[1776966131122,37.44,77047.34,0.0,0.58333,0.00014,29.84057]
[1776966131718,37.44,77047.34,0.0,0.58333,0.00014,29.84057]
[1776966133804,37.45,77037.17,0.0,0.58194,0.00014,29.85881]
[1776966134261,37.45,77028.35,0.0,0.58073,0.00014,29.87431]
[1776966136270,37.45,77033.27,0.0,0.5814,0.00014,29.86575]
[1776966136590,37.45,77033.27,0.0,0.5814,0.00014,29.86575]
[1776966136886,37.45,77033.27,0.0,0.5814,0.00014,29.86575]
[1776966136977,37.45,77043.19,0.0,0.58275,0.00014,29.84819]
[1776966137438,37.45,77043.19,0.0,0.58275,0.00014,29.84819]
[1776966137626,37.45,77043.19,0.0,0.58275,0.00014,29.84819]
[1776966137727,37.45,77047.07,0.0,0.58328,0.00014,29.84126]
[1776966138806,37.45,77047.07,0.0,0.58328,0.00014,29.84126]
[1776966138972,37.45,77047.07,0.0,0.58328,0.00014,29.84126]
[1776966138988,37.45,77047.07,0.0,0.58328,0.00014,29.84126]
[1776966139066,37.45,77057.02,0.0,0.58463,0.00014,29.82319]
[1776966139768,37.45,77057.02,0.0,0.58463,0.00014,29.82319]
[1776966139845,37.45,77065.5,0.0,0.58578,0.00014,29.8075]
[1776966140289,37.45,77065.5,0.0,0.58578,0.00014,29.8075]
[1776966140876,37.45,77065.5,0.0,0.58578,0.00014,29.8075]
[1776966141322,37.45,77060.88,0.0,0.58515,0.00014,29.81612]
[1776966141784,37.45,77060.88,0.0,0.58515,0.00014,29.81612]
[1776966141854,37.45,77054.22,0.0,0.58424,0.00014,29.8284]
[1776966142171,37.45,77054.22,0.0,0.58424,0.00014,29.8284]
[1776966142261,37.45,77054.22,0.0,0.58424,0.00014,29.8284]
[1776966142401,37.45,77054.22,0.0,0.58424,0.00014,29.8284]
[1776966142553,37.45,77054.22,0.0,0.58424,0.00014,29.8284]
[1776966142955,37.45,77067.46,0.0,0.58604,0.00014,29.8039]
[1776966143285,37.45,77067.46,0.0,0.58604,0.00014,29.8039]
[1776966143324,37.45,77067.46,0.0,0.58604,0.00014,29.8039]
[1776966143692,37.45,77067.46,0.0,0.58604,0.00014,29.8039]
[1776966143778,37.45,77067.46,0.0,0.58604,0.00014,29.8039]
[1776966143807,37.45,77125.6,0.0,0.59393,0.00014,29.68904]
[1776966144450,37.45,77125.6,0.0,0.59393,0.00014,29.68904]
[1776966144535,37.45,77125.6,0.0,0.59393,0.00014,29.68904]
[1776966144801,37.45,77125.6,0.0,0.59393,0.00014,29.68904]
[1776966144827,37.45,77153.68,0.0,0.59772,0.00013,29.62938]
[1776966145988,37.45,77161.06,0.0,0.59872,0.00013,29.61326]
[1776966146293,37.45,77161.06,0.0,0.59872,0.00013,29.61326]
[1776966146774,37.45,77161.06,0.0,0.59872,0.00013,29.61326]
[1776966146784,37.46,77158.97,0.0,0.59843,0.00013,29.6179]
[1776966148902,37.46,77161.09,0.0,0.59872,0.00013,29.61325]
[1776966148968,37.46,77161.09,0.0,0.59872,0.00013,29.61325]
[1776966149321,37.46,77156.06,0.0,0.59804,0.00013,29.62426]
[1776966149596,37.46,77156.06,0.0,0.59804,0.00013,29.62426]
[1776966149650,37.46,77156.06,0.0,0.59804,0.00013,29.62426]
[1776966149657,37.46,77182.14,0.0,0.60155,0.00013,29.56632]
[1776966150297,37.46,77182.14,0.0,0.60155,0.00013,29.56632]
[1776966150680,37.46,77182.14,0.0,0.60155,0.00013,29.56632]
[1776966150882,37.46,77182.14,0.0,0.60155,0.00013,29.56632]
[1776966150934,37.46,77182.14,0.0,0.60155,0.00013,29.56632]
[1776966151259,37.46,77185.74,0.0,0.60204,0.00013,29.55513]
[1776966151564,37.46,77185.74,0.0,0.60204,0.00013,29.55513]
[1776966151964,37.46,77185.74,0.0,0.60204,0.00013,29.55513]
[1776966152302,37.46,77195.81,0.0,0.60339,0.00013,29.53201]
[1776966152435,37.46,77196.21,0.0,0.60345,0.00013,29.53111]
[1776966154077,37.46,77196.21,0.0,0.60345,0.00013,29.53111]
[1776966154322,37.46,77195.54,0.0,0.60336,0.00013,29.5327]
[1776966155160,37.46,77195.54,0.0,0.60336,0.00013,29.5327]
[1776966155623,37.46,77196.21,0.0,0.60344,0.00013,29.53118]
[1776966155710,37.46,77207.93,0.0,0.60502,0.00013,29.5038]
[1776966156897,37.46,77207.93,0.0,0.60502,0.00013,29.5038]
[1776966156993,37.46,77204.7,0.0,0.60458,0.00013,29.51148]
[1776966157480,37.46,77188.28,0.0,0.60237,0.00013,29.54952]
[1776966158995,37.46,77188.28,0.0,0.60237,0.00013,29.54952]
[1776966159069,37.46,77186.2,0.0,0.60209,0.00013,29.55434]
[1776966159221,37.46,77186.2,0.0,0.60209,0.00013,29.55434]
[1776966159961,37.46,77186.2,0.0,0.60209,0.00013,29.55434]
[1776966160380,37.46,77187.03,0.0,0.6022,0.00013,29.55246]
[1776966160583,37.46,77187.03,0.0,0.6022,0.00013,29.55246]
[1776966160625,37.46,77198.38,0.0,0.60373,0.00013,29.52631]
[1776966162515,37.47,77203.59,0.0,0.60442,0.00013,29.51422]
[1776966164962,37.47,77202.83,0.0,0.60432,0.00013,29.51604]
[1776966165012,37.47,77205.3,0.0,0.60465,0.00013,29.51034]
[1776966165714,37.47,77214.48,0.0,0.60588,0.00013,29.48866]
[1776966166542,37.47,77221.09,0.0,0.60676,0.00013,29.47293]
[1776966168563,37.47,77227.71,0.0,0.60764,0.00013,29.4571]
[1776966169570,37.47,77234.83,0.0,0.60859,0.00013,29.43986]
[1776966170742,37.48,77229.03,0.0,0.60781,0.00013,29.45408]
[1776966172617,37.48,77229.08,0.0,0.60782,0.00013,29.45396]
[1776966172936,37.48,77229.08,0.0,0.60782,0.00013,29.45396]
[1776966173088,37.48,77229.08,0.0,0.60782,0.00013,29.45396]
[1776966173140,37.48,77225.61,0.0,0.60734,0.00013,29.46249]
[1776966173598,37.48,77211.51,0.0,0.60546,0.00013,29.49618]
[1776966174605,37.48,77203.78,0.0,0.60442,0.00013,29.51443]
[1776966175612,37.48,77202.47,0.0,0.60424,0.00013,29.51754]
[1776966177123,37.48,77202.47,0.0,0.60424,0.00013,29.51754]
[1776966178093,37.48,77205.13,0.0,0.60459,0.00013,29.51136]
[1776966178120,37.48,77196.83,0.0,0.60348,0.00013,29.53078]
[1776966178309,37.48,77196.83,0.0,0.60348,0.00013,29.53078]
[1776966178633,37.48,77192.38,0.0,0.60288,0.00013,29.54105]
[1776966179929,37.48,77192.38,0.0,0.60288,0.00013,29.54105]
[1776966180031,37.48,77183.29,0.0,0.60165,0.00013,29.56187]
[1776966181642,37.48,77181.76,0.0,0.60145,0.00013,29.56534]
[1776966182053,37.48,77181.76,0.0,0.60145,0.00013,29.56534]
[1776966182150,37.48,77181.76,0.0,0.60145,0.00013,29.56534]
[1776966182443,37.48,77181.76,0.0,0.60145,0.00013,29.56534]
[1776966182465,37.48,77181.76,0.0,0.60145,0.00013,29.56534]
[1776966182180,37.48,77171.83,0.0,0.60011,0.00013,29.58766]
[1776966182897,37.48,77151.45,0.0,0.59737,0.00013,29.63244]
[1776966183328,37.48,77151.45,0.0,0.59737,0.00013,29.63244]
[1776966183793,37.48,77151.45,0.0,0.59737,0.00013,29.63244]
[1776966183885,37.48,77151.45,0.0,0.59737,0.00013,29.63244]
[1776966184079,37.48,77158.8,0.0,0.59836,0.00013,29.61646]
[1776966184441,37.48,77158.8,0.0,0.59836,0.00013,29.61646]
[1776966185171,37.48,77158.8,0.0,0.59836,0.00013,29.61646]
[1776966184690,37.48,77154.53,0.0,0.59778,0.00013,29.62577]
[1776966185696,37.49,77162.23,0.0,0.59882,0.00013,29.60896]
[1776966186703,37.49,77165.78,0.0,0.5993,0.00013,29.60114]
[1776966187354,37.49,77165.78,0.0,0.5993,0.00013,29.60114]
[1776966187711,37.49,77170.1,0.0,0.59988,0.00013,29.59156]
[1776966190561,37.49,77171.64,0.0,0.60008,0.00013,29.58817]
[1776966190581,37.49,77171.64,0.0,0.60008,0.00013,29.58817]
[1776966190731,37.49,77176.51,0.0,0.60074,0.00013,29.57727]
[1776966192344,37.49,77178.68,0.0,0.60103,0.00013,29.57243]
[1776966192560,37.49,77178.68,0.0,0.60103,0.00013,29.57243]
[1776966193149,37.49,77178.68,0.0,0.60103,0.00013,29.57243]
[1776966193659,37.49,77180.11,0.0,0.60122,0.00013,29.56921]
[1776966193759,37.49,77202.06,0.0,0.60417,0.00013,29.51882]
[1776966194906,37.49,77202.06,0.0,0.60417,0.00013,29.51882]
[1776966194982,37.49,77222.09,0.0,0.60685,0.00013,29.47148]
[1776966195455,37.49,77222.09,0.0,0.60685,0.00013,29.47148]
[1776966195768,37.49,77229.75,0.0,0.60787,0.00013,29.45307]
[1776966197517,37.49,77231.48,0.0,0.6081,0.00013,29.44894]
[1776966199689,37.49,77233.93,0.0,0.60842,0.00013,29.44313]
[1776966199972,37.5,77242.87,0.0,0.60961,0.00013,29.42127]
[1776966200810,37.49,77250.73,0.0,0.61066,0.00013,29.40173]
[1776966202526,37.49,77253.09,0.0,0.61098,0.00013,29.3958]
[1776966202896,37.49,77253.09,0.0,0.61098,0.00013,29.3958]
[1776966203747,37.49,77247.12,0.0,0.61018,0.00013,29.4107]
[1776966203837,37.49,77242.16,0.0,0.60952,0.00013,29.42298]
[1776966205997,37.49,77243.36,0.0,0.60968,0.00013,29.42002]
[1776966206191,37.49,77243.36,0.0,0.60968,0.00013,29.42002]
[1776966206087,37.49,77243.19,0.0,0.60965,0.00013,29.42044]
[1776966206857,37.49,77249.29,0.0,0.61047,0.00013,29.40532]
[1776966209529,37.49,77252.87,0.0,0.61094,0.00013,29.39642]
[1776966209879,37.49,77259.94,0.0,0.61189,0.00013,29.37862]
[1776966210474,37.49,77259.94,0.0,0.61189,0.00013,29.37862]
[1776966210847,37.49,77259.94,0.0,0.61189,0.00013,29.37862]
[1776966211893,37.49,77267.58,0.0,0.61292,0.00013,29.35616]
[1776966213447,37.49,77266.43,0.0,0.61276,0.00013,29.35908]
[1776966213907,37.49,77263.01,0.0,0.61231,0.00013,29.36776]
[1776966214918,37.49,77257.45,0.0,0.61157,0.00013,29.38179]
[1776966217939,37.49,77252.37,0.0,0.61089,0.00013,29.39451]
[1776966220277,37.49,77255.74,0.0,0.61134,0.00013,29.38605]
[1776966220609,37.49,77255.74,0.0,0.61134,0.00013,29.38605]
[1776966221131,37.49,77255.74,0.0,0.61134,0.00013,29.38605]
[1776966221969,37.49,77264.74,0.0,0.61254,0.00013,29.3633]
[1776966223356,37.49,77264.86,0.0,0.61256,0.00013,29.363]
[1776966223448,37.49,77264.86,0.0,0.61256,0.00013,29.363]
[1776966223983,37.49,77263.65,0.0,0.6124,0.00013,29.36608]
[1776966225604,37.49,77261.2,0.0,0.61207,0.00013,29.37229]
[1776966225744,37.49,77261.2,0.0,0.61207,0.00013,29.37229]
[1776966225996,37.49,77254.68,0.0,0.6112,0.00013,29.38871]
[1776966227004,37.49,77248.37,0.0,0.61036,0.00013,29.40446]
[1776966232049,37.49,77251.97,0.0,0.61084,0.00013,29.3954]
[1776966235193,37.49,77251.65,0.0,0.6108,0.00013,29.39617]
[1776966236077,37.49,77231.65,0.0,0.60813,0.00013,29.44549]
[1776966236464,37.49,77231.65,0.0,0.60813,0.00013,29.44549]
[1776966237085,37.49,77225.67,0.0,0.60733,0.00013,29.46005]
[1776966238161,37.49,77225.67,0.0,0.60733,0.00013,29.46005]
[1776966239099,37.49,77240.11,0.0,0.60925,0.00013,29.42501]
[1776966240106,37.5,77245.51,0.0,0.60997,0.00013,29.41173]
[1776966241603,37.5,77242.84,0.0,0.60961,0.00013,29.41838]
[1776966241846,37.5,77242.84,0.0,0.60961,0.00013,29.41838]
[1776966242120,37.5,77249.63,0.0,0.61052,0.00013,29.40159]
[1776966242519,37.5,77249.63,0.0,0.61052,0.00013,29.40159]
[1776966242749,37.5,77249.63,0.0,0.61052,0.00013,29.40159]
[1776966243092,37.5,77249.63,0.0,0.61052,0.00013,29.40159]
[1776966243211,37.5,77249.63,0.0,0.61052,0.00013,29.40159]
[1776966244134,37.5,77255.77,0.0,0.61134,0.00013,29.38622]
[1776966244714,37.5,77255.77,0.0,0.61134,0.00013,29.38622]
[1776966245141,37.5,77251.6,0.0,0.61078,0.00013,29.39663]
[1776966247155,37.5,77245.95,0.0,0.61003,0.00013,29.41072]
[1776966248645,37.5,77245.01,0.0,0.6099,0.00013,29.41303]
[1776966248663,37.5,77245.01,0.0,0.6099,0.00013,29.41303]
[1776966249169,37.5,77236.67,0.0,0.60879,0.00013,29.43355]
[1776966252677,37.5,77233.08,0.0,0.6083,0.00013,29.44255]
[1776966255699,37.51,77235.56,0.0,0.60862,0.00013,29.43673]
[1776966256218,37.51,77230.26,0.0,0.6079,0.00013,29.4497]
[1776966257224,37.51,77220.21,0.0,0.60656,0.00013,29.47396]
[1776966260895,37.51,77217.77,0.0,0.60622,0.00013,29.47994]
[1776966261253,37.51,77215.49,0.0,0.60592,0.00013,29.48541]
[1776966262260,37.51,77206.59,0.0,0.60472,0.00013,29.50645]
[1776966263267,37.51,77200.13,0.0,0.60385,0.00013,29.52156]
[1776966263319,37.51,77200.13,0.0,0.60385,0.00013,29.52156]
[1776966266561,37.52,77196.66,0.0,0.60339,0.00013,29.52966]
[1776966266743,37.52,77196.66,0.0,0.60339,0.00013,29.52966]
[1776966266977,37.52,77196.66,0.0,0.60339,0.00013,29.52966]
[1776966267732,37.52,77184.63,0.0,0.60177,0.00013,29.55724]
[1776966269340,37.52,77179.83,0.0,0.60112,0.00013,29.56814]
[1776966269681,37.52,77179.83,0.0,0.60112,0.00013,29.56814]
[1776966269856,37.52,77179.83,0.0,0.60112,0.00013,29.56814]
[1776966270689,37.52,77181.39,0.0,0.60133,0.00013,29.56471]
[1776966272726,37.52,77186.56,0.0,0.60203,0.00013,29.55001]
[1776966272965,37.52,77195.64,0.0,0.60324,0.00013,29.52926]
[1776966273339,37.52,77201.08,0.0,0.60397,0.00013,29.51666]
[1776966274408,37.52,77201.08,0.0,0.60397,0.00013,29.51666]
[1776966276770,37.52,77197.86,0.0,0.60354,0.00013,29.52418]
[1776966277158,37.52,77191.66,0.0,0.60271,0.00013,29.53851]
[1776966278272,37.52,77183.5,0.0,0.60161,0.00013,29.55714]
[1776966278373,37.52,77173.01,0.0,0.6002,0.00013,29.58072]
[1776966280792,37.53,77170.53,0.0,0.59986,0.00013,29.5863]
[1776966284416,37.53,77160.95,0.0,0.59856,0.00013,29.60771]
[1776966288473,37.54,77161.1,0.0,0.59857,0.00013,29.60761]
[1776966289005,37.54,77161.1,0.0,0.59857,0.00013,29.60761]
[1776966289126,37.54,77167.48,0.0,0.59942,0.00013,29.59371]
[1776966289370,37.54,77167.48,0.0,0.59942,0.00013,29.59371]
[1776966289782,37.54,77167.48,0.0,0.59942,0.00013,29.59371]
[1776966290065,37.54,77167.48,0.0,0.59942,0.00013,29.59371]
[1776966290232,37.54,77181.76,0.0,0.60133,0.00013,29.56186]
[1776966291223,37.54,77181.76,0.0,0.60133,0.00013,29.56186]
[1776966291276,37.54,77189.35,0.0,0.60235,0.00013,29.54466]
[1776966291493,37.54,77189.35,0.0,0.60235,0.00013,29.54466]
[1776966292200,37.54,77195.02,0.0,0.60311,0.00013,29.53167]
[1776966292911,37.54,77203.42,0.0,0.60424,0.00013,29.51224]
[1776966295493,37.54,77208.8,0.0,0.60495,0.00013,29.49971]
[1776966297419,37.54,77210.47,0.0,0.60518,0.00013,29.49582]
[1776966299702,37.55,77217.19,0.0,0.60607,0.00013,29.48001]
[1776966300876,37.55,77216.72,0.0,0.60601,0.00013,29.48118]
[1776966300915,37.55,77217.56,0.0,0.60612,0.00013,29.47923]
[1776966301427,37.55,77217.56,0.0,0.60612,0.00013,29.47923]
[1776966302290,37.55,77217.56,0.0,0.60612,0.00013,29.47923]
[1776966301536,37.55,77198.97,0.0,0.60363,0.00013,29.52288]
[1776966302705,37.55,77198.97,0.0,0.60363,0.00013,29.52288]
[1776966303079,37.55,77198.97,0.0,0.60363,0.00013,29.52288]
[1776966303161,37.55,77186.82,0.0,0.602,0.00013,29.55077]
[1776966303550,37.55,77181.21,0.0,0.60124,0.00013,29.5635]
[1776966305565,37.55,77176.06,0.0,0.60055,0.00013,29.57506]
[1776966306839,37.55,77176.06,0.0,0.60055,0.00013,29.57506]
[1776966307131,37.55,77172.64,0.0,0.60009,0.00013,29.58268]
[1776966307579,37.55,77182.44,0.0,0.60141,0.00013,29.56071]
[1776966310740,37.55,77183.66,0.0,0.60157,0.00013,29.55805]
[1776966310928,37.55,77183.66,0.0,0.60157,0.00013,29.55805]
[1776966310943,37.55,77182.23,0.0,0.60137,0.00013,29.56132]
[1776966312131,37.55,77182.23,0.0,0.60137,0.00013,29.56132]
[1776966312207,37.55,77182.23,0.0,0.60137,0.00013,29.56132]
[1776966312309,37.55,77171.97,0.0,0.59999,0.00013,29.58431]
[1776966313047,37.55,77164.6,0.0,0.599,0.00013,29.60058]
[1776966314156,37.55,77164.6,0.0,0.599,0.00013,29.60058]
[1776966314257,37.55,77163.47,0.0,0.59885,0.00013,29.60304]
[1776966315222,37.55,77163.47,0.0,0.59885,0.00013,29.60304]
[1776966315283,37.55,77162.25,0.0,0.59869,0.00013,29.60569]
[1776966316234,37.55,77162.25,0.0,0.59869,0.00013,29.60569]
[1776966317933,37.55,77166.85,0.0,0.59931,0.00013,29.59555]
[1776966318010,37.55,77166.85,0.0,0.59931,0.00013,29.59555]
[1776966318103,37.55,77172.96,0.0,0.60013,0.00013,29.58213]
[1776966318526,37.55,77172.96,0.0,0.60013,0.00013,29.58213]
[1776966322409,37.56,77168.49,0.0,0.59952,0.00013,29.59216]
[1776966322685,37.56,77163.33,0.0,0.59883,0.00013,29.60352]
[1776966325741,37.56,77163.83,0.0,0.59889,0.00013,29.60243]
[1776966325752,37.56,77150.93,0.0,0.59716,0.00013,29.63048]
[1776966326760,37.56,77150.93,0.0,0.59716,0.00013,29.63048]
[1776966326960,37.56,77150.93,0.0,0.59716,0.00013,29.63048]
[1776966327217,37.56,77150.93,0.0,0.59716,0.00013,29.63048]
[1776966327236,37.56,77124.57,0.0,0.5936,0.00013,29.68611]
[1776966327816,37.56,77124.57,0.0,0.5936,0.00013,29.68611]
[1776966327983,37.56,77124.57,0.0,0.5936,0.00013,29.68611]
[1776966328284,37.56,77110.25,0.0,0.59166,0.00014,29.71526]
[1776966328434,37.56,77110.25,0.0,0.59166,0.00014,29.71526]
[1776966329085,37.56,77110.25,0.0,0.59166,0.00014,29.71526]
[1776966329240,37.56,77108.52,0.0,0.59143,0.00014,29.71881]
[1776966330533,37.56,77112.91,0.0,0.59202,0.00014,29.70997]
[1776966330793,37.56,77112.91,0.0,0.59202,0.00014,29.70997]
[1776966331949,37.56,77105.93,0.0,0.59107,0.00014,29.72403]
[1776966332310,37.56,77105.93,0.0,0.59107,0.00014,29.72403]
[1776966332799,37.56,77106.82,0.0,0.5912,0.00014,29.71931]
[1776966332831,37.56,77106.82,0.0,0.5912,0.00014,29.71931]
[1776966335561,37.57,77105.77,0.0,0.59105,0.00014,29.72146]
[1776966336611,37.57,77106.31,0.0,0.59112,0.00014,29.72042]
[1776966337267,37.57,77091.71,0.0,0.58915,0.00014,29.74925]
[1776966337422,37.57,77091.71,0.0,0.58915,0.00014,29.74925]
[1776966337463,37.57,77091.71,0.0,0.58915,0.00014,29.74925]
[1776966337839,37.57,77091.71,0.0,0.58915,0.00014,29.74925]
[1776966338324,37.57,77091.71,0.0,0.58915,0.00014,29.74925]
[1776966337842,37.57,77067.01,0.0,0.5858,0.00014,29.79629]
[1776966338576,37.57,77067.01,0.0,0.5858,0.00014,29.79629]
[1776966339273,37.57,77067.01,0.0,0.5858,0.00014,29.79629]
[1776966339319,37.57,77057.5,0.0,0.58451,0.00014,29.81389]
[1776966339558,37.57,77057.5,0.0,0.58451,0.00014,29.81389]
[1776966340158,37.57,77055.06,0.0,0.58417,0.00014,29.81839]
[1776966341416,37.57,77055.91,0.0,0.58429,0.00014,29.81685]
[1776966341858,37.57,77058.28,0.0,0.58461,0.00014,29.81256]
[1776966342661,37.57,77058.28,0.0,0.58461,0.00014,29.81256]
[1776966342812,37.57,77058.28,0.0,0.58461,0.00014,29.81256]
[1776966342866,37.58,77075.37,0.0,0.58692,0.00014,29.78082]
[1776966343872,37.57,77081.61,0.0,0.58777,0.00014,29.76893]
[1776966344879,37.57,77083.85,0.0,0.58807,0.00014,29.76462]
[1776966345598,37.57,77083.85,0.0,0.58807,0.00014,29.76462]
[1776966345729,37.57,77083.85,0.0,0.58807,0.00014,29.76462]
[1776966345886,37.57,77078.24,0.0,0.58731,0.00014,29.77533]
[1776966346784,37.57,77078.24,0.0,0.58731,0.00014,29.77533]
[1776966347258,37.57,77078.24,0.0,0.58731,0.00014,29.77533]
[1776966347290,37.57,77076.07,0.0,0.58702,0.00014,29.77945]
[1776966347981,37.57,77076.07,0.0,0.58702,0.00014,29.77945]
[1776966347991,37.57,77076.07,0.0,0.58702,0.00014,29.77945]
[1776966347994,37.57,77083.6,0.0,0.58804,0.00014,29.7651]
[1776966348840,37.57,77083.6,0.0,0.58804,0.00014,29.7651]
[1776966349132,37.57,77083.6,0.0,0.58804,0.00014,29.7651]
[1776966349343,37.58,77096.89,0.0,0.58983,0.00014,29.73935]
[1776966349922,37.58,77090.41,0.0,0.58896,0.00014,29.75201]
[1776966351064,37.58,77090.41,0.0,0.58896,0.00014,29.75201]
[1776966351936,37.58,77103.2,0.0,0.59068,0.00014,29.72695]
[1776966352493,37.58,77103.2,0.0,0.59068,0.00014,29.72695]
[1776966352622,37.58,77103.2,0.0,0.59068,0.00014,29.72695]
[1776966352884,37.58,77103.2,0.0,0.59068,0.00014,29.72695]
[1776966352943,37.58,77096.69,0.0,0.5898,0.00014,29.73982]
[1776966354119,37.58,77096.69,0.0,0.5898,0.00014,29.73982]
[1776966355130,37.58,77092.49,0.0,0.58923,0.00014,29.74804]
[1776966355135,37.58,77092.49,0.0,0.58923,0.00014,29.74804]
[1776966355188,37.58,77103.25,0.0,0.59069,0.00014,29.72692]
[1776966355964,37.58,77119.56,0.0,0.59289,0.00013,29.69408]
[1776966356486,37.58,77119.56,0.0,0.59289,0.00013,29.69408]
[1776966356599,37.58,77119.56,0.0,0.59289,0.00013,29.69408]
[1776966356972,37.58,77143.01,0.0,0.59605,0.00013,29.64528]
[1776966357601,37.58,77143.01,0.0,0.59605,0.00013,29.64528]
[1776966357865,37.58,77143.01,0.0,0.59605,0.00013,29.64528]
[1776966358138,37.58,77165.05,0.0,0.59901,0.00013,29.59772]
[1776966359055,37.58,77165.05,0.0,0.59901,0.00013,29.59772]
[1776966359108,37.58,77172.09,0.0,0.59996,0.00013,29.58219]
[1776966361004,37.58,77162.97,0.0,0.59873,0.00013,29.60229]
[1776966362011,37.58,77157.84,0.0,0.59804,0.00013,29.61346]
[1776966364026,37.58,77152.5,0.0,0.59733,0.00013,29.62499]
[1776966366040,37.58,77149.06,0.0,0.59686,0.00013,29.63247]
[1776966368188,37.58,77147.8,0.0,0.59669,0.00013,29.63521]
[1776966368289,37.58,77145.34,0.0,0.59635,0.00013,29.6405]
[1776966368779,37.58,77145.34,0.0,0.59635,0.00013,29.6405]
[1776966369062,37.59,77140.16,0.0,0.59565,0.00013,29.65154]
[1776966369799,37.59,77140.16,0.0,0.59565,0.00013,29.65154]
[1776966369973,37.59,77140.16,0.0,0.59565,0.00013,29.65154]
[1776966371128,37.59,77140.89,0.0,0.59575,0.00013,29.65005]
[1776966371223,37.59,77142.24,0.0,0.59593,0.00013,29.64719]
[1776966371719,37.59,77142.24,0.0,0.59593,0.00013,29.64719]
[1776966371770,37.59,77142.24,0.0,0.59593,0.00013,29.64719]
[1776966372093,37.59,77153.57,0.0,0.59745,0.00013,29.62301]
[1776966373106,37.59,77159.45,0.0,0.59824,0.00013,29.61027]
[1776966374113,37.59,77160.68,0.0,0.59841,0.00013,29.60756]
[1776966376128,37.59,77150.69,0.0,0.59707,0.00013,29.62922]
[1776966377716,37.59,77150.19,0.0,0.597,0.00013,29.63034]
[1776966378141,37.59,77154.15,0.0,0.59753,0.00013,29.62185]
[1776966379621,37.59,77153.4,0.0,0.59743,0.00013,29.62349]
[1776966379932,37.59,77153.4,0.0,0.59743,0.00013,29.62349]
[1776966381714,37.59,77155.03,0.0,0.59764,0.00013,29.61998]
[1776966382169,37.59,77148.24,0.0,0.59673,0.00013,29.63462]
[1776966383176,37.59,77139.75,0.0,0.59558,0.00013,29.65271]
[1776966384730,37.59,77136.54,0.0,0.59515,0.00013,29.65951]
[1776966385304,37.59,77136.54,0.0,0.59515,0.00013,29.65951]
[1776966385545,37.6,77133.97,0.0,0.5948,0.00013,29.66493]
[1776966386197,37.6,77137.51,0.0,0.59527,0.00013,29.65756]
[1776966386686,37.6,77137.51,0.0,0.59527,0.00013,29.65756]
[1776966386814,37.6,77137.51,0.0,0.59527,0.00013,29.65756]
[1776966386962,37.6,77137.51,0.0,0.59527,0.00013,29.65756]
[1776966387205,37.6,77138.18,0.0,0.59536,0.00013,29.65619]
[1776966387540,37.6,77138.18,0.0,0.59536,0.00013,29.65619]
[1776966388211,37.6,77132.98,0.0,0.59466,0.00013,29.66713]
[1776966388544,37.6,77132.98,0.0,0.59466,0.00013,29.66713]
[1776966389221,37.6,77132.98,0.0,0.59466,0.00013,29.66713]
[1776966389823,37.6,77136.48,0.0,0.59513,0.00013,29.65985]
[1776966390271,37.6,77136.48,0.0,0.59513,0.00013,29.65985]
[1776966390371,37.6,77138.71,0.0,0.59543,0.00013,29.6552]
[1776966390576,37.6,77138.71,0.0,0.59543,0.00013,29.6552]
[1776966390786,37.6,77138.71,0.0,0.59543,0.00013,29.6552]
[1776966391232,37.6,77131.26,0.0,0.59443,0.00013,29.66782]
[1776966392018,37.6,77131.26,0.0,0.59443,0.00013,29.66782]
[1776966392239,37.6,77124.97,0.0,0.59358,0.00013,29.68087]
[1776966395260,37.61,77119.22,0.0,0.5928,0.00013,29.69273]
[1776966397829,37.61,77123.59,0.0,0.59338,0.00013,29.68384]
[1776966397829,37.61,77123.59,0.0,0.59338,0.00013,29.68384]
[1776966398285,37.61,77114.01,0.0,0.59209,0.00013,29.70337]
[1776966399426,37.61,77114.01,0.0,0.59209,0.00013,29.70337]
[1776966399294,37.61,77107.67,0.0,0.59123,0.00014,29.71614]
[1776966399480,37.61,77107.67,0.0,0.59123,0.00014,29.71614]
[1776966399499,37.61,77107.67,0.0,0.59123,0.00014,29.71614]
[1776966399612,37.61,77107.67,0.0,0.59123,0.00014,29.71614]
[1776966399972,37.61,77107.67,0.0,0.59123,0.00014,29.71614]
[1776966400303,37.61,77101.86,0.0,0.59045,0.00014,29.72772]
[1776966400832,37.61,77101.86,0.0,0.59045,0.00014,29.72772]
[1776966401427,37.61,77101.86,0.0,0.59045,0.00014,29.72772]
[1776966401311,37.61,77073.46,0.0,0.5866,0.00014,29.7825]
[1776966401568,37.61,77073.46,0.0,0.5866,0.00014,29.7825]
[1776966401909,37.61,77073.46,0.0,0.5866,0.00014,29.7825]
[1776966402246,37.61,77073.46,0.0,0.5866,0.00014,29.7825]
[1776966402321,37.61,77063.07,0.0,0.58519,0.00014,29.80188]
[1776966403325,37.61,77067.53,0.0,0.5858,0.00014,29.79361]
[1776966403805,37.61,77067.53,0.0,0.5858,0.00014,29.79361]
[1776966404333,37.61,77079.57,0.0,0.58743,0.00014,29.77095]
[1776966405088,37.61,77079.57,0.0,0.58743,0.00014,29.77095]
[1776966405340,37.61,77076.13,0.0,0.58697,0.00014,29.77747]
[1776966407081,37.61,77072.5,0.0,0.58647,0.00014,29.78431]
[1776966407178,37.61,77072.5,0.0,0.58647,0.00014,29.78431]
[1776966407459,37.61,77072.5,0.0,0.58647,0.00014,29.78431]
[1776966407359,37.61,77055.25,0.0,0.58414,0.00014,29.81617]
[1776966407546,37.61,77055.25,0.0,0.58414,0.00014,29.81617]
[1776966407710,37.61,77055.25,0.0,0.58414,0.00014,29.81617]
[1776966407903,37.61,77055.25,0.0,0.58414,0.00014,29.81617]
[1776966407939,37.61,77055.25,0.0,0.58414,0.00014,29.81617]
[1776966408445,37.61,77040.2,0.0,0.58209,0.00014,29.84314]
[1776966409129,37.61,77040.2,0.0,0.58209,0.00014,29.84314]
[1776966409248,37.61,77040.2,0.0,0.58209,0.00014,29.84314]
[1776966409372,37.61,77040.29,0.0,0.5821,0.00014,29.84301]
[1776966411461,37.61,77043.46,0.0,0.58253,0.00014,29.83742]
[1776966411519,37.61,77039.37,0.0,0.58197,0.00014,29.84468]
[1776966411586,37.61,77039.37,0.0,0.58197,0.00014,29.84468]
[1776966411708,37.61,77039.37,0.0,0.58197,0.00014,29.84468]
[1776966412394,37.61,77031.51,0.0,0.5809,0.00014,29.85844]
[1776966413010,37.61,77031.51,0.0,0.5809,0.00014,29.85844]
[1776966413064,37.61,77031.51,0.0,0.5809,0.00014,29.85844]
[1776966413400,37.61,77028.06,0.0,0.58043,0.00014,29.86443]
[1776966414208,37.61,77028.06,0.0,0.58043,0.00014,29.86443]
[1776966414407,37.62,77025.35,0.0,0.58006,0.00014,29.8691]
[1776966415780,37.62,77027.36,0.0,0.58033,0.00014,29.86569]
[1776966415781,37.62,77027.36,0.0,0.58033,0.00014,29.86569]
[1776966416421,37.62,77038.07,0.0,0.58179,0.00014,29.84712]
[1776966417091,37.62,77038.07,0.0,0.58179,0.00014,29.84712]
[1776966418594,37.62,77038.29,0.0,0.58181,0.00014,29.84678]
[1776966420177,37.62,77042.3,0.0,0.58236,0.00014,29.83973]
[1776966421187,37.62,77044.45,0.0,0.58265,0.00014,29.83594]
[1776966422059,37.62,77044.96,0.0,0.58271,0.00014,29.83507]
[1776966422295,37.62,77044.96,0.0,0.58271,0.00014,29.83507]
[1776966422311,37.62,77044.96,0.0,0.58271,0.00014,29.83507]
[1776966422464,37.62,77039.65,0.0,0.58199,0.00014,29.8445]
[1776966423174,37.62,77039.65,0.0,0.58199,0.00014,29.8445]
[1776966423472,37.62,77039.65,0.0,0.58199,0.00014,29.8445]
[1776966423469,37.63,77023.3,0.0,0.57977,0.00014,29.87285]
[1776966424477,37.63,77016.86,0.0,0.57889,0.00014,29.88377]
[1776966425349,37.63,77016.86,0.0,0.57889,0.00014,29.8838]
[1776966425504,37.63,77016.86,0.0,0.57889,0.00014,29.8838]
[1776966425722,37.63,77007.74,0.0,0.57765,0.00014,29.899]
[1776966428341,37.63,76999.85,0.0,0.57657,0.00014,29.91192]
[1776966430138,37.63,76998.75,0.0,0.57642,0.00014,29.9137]
[1776966434014,37.63,76994.81,0.0,0.57588,0.00014,29.92009]
[1776966439763,37.64,76998.94,0.0,0.57644,0.00014,29.91356]
[1776966439815,37.64,76998.94,0.0,0.57644,0.00014,29.91356]
[1776966439864,37.64,77003.17,0.0,0.57701,0.00014,29.90673]
[1776966443244,37.64,77005.03,0.0,0.57726,0.00014,29.90373]
[1776966443329,37.64,77004.0,0.0,0.57712,0.00014,29.90542]
[1776966444617,37.64,76996.77,0.0,0.57613,0.00014,29.91715]
[1776966447297,37.64,77003.0,0.0,0.57698,0.00014,29.90709]
[1776966448069,37.64,77003.0,0.0,0.57698,0.00014,29.90709]
[1776966448097,37.64,77002.8,0.0,0.57695,0.00014,29.90742]
[1776966451732,37.64,77005.65,0.0,0.57734,0.00014,29.90277]
[1776966452008,37.64,77005.65,0.0,0.57734,0.00014,29.90277]
[1776966452303,37.64,77005.65,0.0,0.57734,0.00014,29.90277]
[1776966452394,37.64,77005.05,0.0,0.57726,0.00014,29.90078]
[1776966453326,37.64,77005.05,0.0,0.57726,0.00014,29.90078]
[1776966453429,37.64,77018.24,0.0,0.57906,0.00014,29.87886]
[1776966453707,37.64,77018.24,0.0,0.57906,0.00014,29.87886]
[1776966454834,37.64,77022.96,0.0,0.5797,0.00014,29.87092]
[1776966454957,37.64,77022.96,0.0,0.5797,0.00014,29.87092]
[1776966455406,37.64,77022.96,0.0,0.5797,0.00014,29.87092]
[1776966455444,37.64,77045.22,0.0,0.58272,0.00014,29.83219]
[1776966455900,37.64,77045.22,0.0,0.58272,0.00014,29.83219]
[1776966456281,37.64,77045.22,0.0,0.58272,0.00014,29.83219]
[1776966456668,37.64,77116.18,0.0,0.59231,0.00013,29.69734]
[1776966456738,37.64,77116.18,0.0,0.59231,0.00013,29.69734]
[1776966457256,37.64,77116.18,0.0,0.59231,0.00013,29.69734]
[1776966457381,37.64,77152.97,0.0,0.59727,0.00013,29.62062]
[1776966457591,37.64,77152.97,0.0,0.59727,0.00013,29.62062]
[1776966457890,37.64,77152.97,0.0,0.59727,0.00013,29.62062]
[1776966458055,37.64,77152.97,0.0,0.59727,0.00013,29.62062]
[1776966458362,37.64,77152.97,0.0,0.59727,0.00013,29.62062]
[1776966458556,37.66,77129.09,0.0,0.59402,0.00013,29.67146]
[1776966458773,37.66,77129.09,0.0,0.59402,0.00013,29.67146]
[1776966459062,37.66,77129.09,0.0,0.59402,0.00013,29.67146]
[1776966459766,37.66,77103.98,0.0,0.59064,0.00013,29.72232]
[1776966459968,37.66,77103.98,0.0,0.59064,0.00013,29.72232]
[1776966460245,37.66,77103.98,0.0,0.59064,0.00013,29.72232]
[1776966460269,37.66,77108.63,0.0,0.59126,0.00013,29.71312]
[1776966462132,37.66,77105.5,0.0,0.59084,0.00013,29.71939]
[1776966462333,37.66,77105.5,0.0,0.59084,0.00013,29.71939]
[1776966462498,37.66,77105.5,0.0,0.59084,0.00013,29.71939]
[1776966462521,37.66,77105.17,0.0,0.59079,0.00013,29.72008]
[1776966462779,37.66,77105.17,0.0,0.59079,0.00013,29.72008]
[1776966463372,37.66,77105.17,0.0,0.59079,0.00013,29.72008]
[1776966463484,37.67,77101.47,0.0,0.59029,0.00013,29.72744]
[1776966463751,37.67,77101.47,0.0,0.59029,0.00013,29.72744]
[1776966464152,37.67,77101.47,0.0,0.59029,0.00013,29.72744]
[1776966464399,37.67,77101.47,0.0,0.59029,0.00013,29.72744]
[1776966464425,37.67,77101.47,0.0,0.59029,0.00013,29.72744]
[1776966464439,37.67,77116.03,0.0,0.59225,0.00013,29.69844]
[1776966465245,37.67,77116.03,0.0,0.59225,0.00013,29.69844]
[1776966465336,37.67,77133.67,0.0,0.59462,0.00013,29.66228]
[1776966466497,37.67,77133.67,0.0,0.59462,0.00013,29.66228]
[1776966465813,37.67,77149.36,0.0,0.59673,0.00013,29.62924]
[1776966467407,37.67,77149.36,0.0,0.59673,0.00013,29.62924]
[1776966467505,37.67,77158.2,0.0,0.59791,0.00013,29.61034]
[1776966467876,37.67,77158.2,0.0,0.59791,0.00013,29.61034]
[1776966468140,37.67,77158.2,0.0,0.59791,0.00013,29.61034]
[1776966468430,37.67,77158.2,0.0,0.59791,0.00013,29.61034]
[1776966468517,37.67,77168.23,0.0,0.59926,0.00013,29.58855]
[1776966468662,37.67,77168.23,0.0,0.59926,0.00013,29.58855]
[1776966469401,37.67,77168.23,0.0,0.59926,0.00013,29.58855]
[1776966469464,37.67,77175.59,0.0,0.60024,0.00013,29.57234]
[1776966470024,37.67,77175.59,0.0,0.60024,0.00013,29.57234]
[1776966470317,37.67,77175.59,0.0,0.60024,0.00013,29.57234]
[1776966470364,37.67,77175.24,0.0,0.60019,0.00013,29.57312]
[1776966471173,37.67,77175.24,0.0,0.60019,0.00013,29.57312]
[1776966471584,37.67,77199.69,0.0,0.60346,0.00013,29.51795]
[1776966471863,37.67,77190.19,0.0,0.60219,0.00013,29.53964]
[1776966473443,37.67,77190.19,0.0,0.60219,0.00013,29.53964]
[1776966473455,37.67,77180.93,0.0,0.60095,0.00013,29.56054]
[1776966473627,37.67,77180.93,0.0,0.60095,0.00013,29.56054]
[1776966473877,37.67,77178.47,0.0,0.60062,0.00013,29.56603]
[1776966474621,37.67,77178.47,0.0,0.60062,0.00013,29.56603]
[1776966474660,37.67,77178.47,0.0,0.60062,0.00013,29.56603]
[1776966474694,37.67,77178.47,0.0,0.60062,0.00013,29.56603]
[1776966474764,37.67,77178.47,0.0,0.60062,0.00013,29.56603]
[1776966474884,37.68,77182.51,0.0,0.60116,0.00013,29.55703]
[1776966475891,37.67,77202.24,0.0,0.6038,0.00013,29.51209]
[1776966477251,37.67,77202.24,0.0,0.6038,0.00013,29.51209]
[1776966477322,37.67,77202.25,0.0,0.6038,0.00013,29.51206]
[1776966478173,37.67,77207.55,0.0,0.60451,0.00013,29.49978]
[1776966478913,37.67,77214.99,0.0,0.6055,0.00013,29.48237]
[1776966480415,37.67,77214.99,0.0,0.6055,0.00013,29.48237]
[1776966480517,37.68,77207.02,0.0,0.60443,0.00013,29.50106]
[1776966481153,37.68,77207.02,0.0,0.60443,0.00013,29.50106]
[1776966481236,37.68,77193.24,0.0,0.60259,0.00013,29.5328]
[1776966482365,37.68,77193.24,0.0,0.60259,0.00013,29.5328]
[1776966482436,37.68,77193.29,0.0,0.6026,0.00013,29.53268]
[1776966484266,37.68,77190.97,0.0,0.60229,0.00013,29.53796]
[1776966484368,37.68,77185.09,0.0,0.6015,0.00013,29.5513]
[1776966485098,37.68,77185.09,0.0,0.6015,0.00013,29.5513]
[1776966485303,37.68,77185.09,0.0,0.6015,0.00013,29.5513]
[1776966486466,37.68,77186.99,0.0,0.60176,0.00013,29.547]
[1776966486483,37.68,77193.66,0.0,0.60265,0.00013,29.53185]
[1776966486976,37.68,77204.05,0.0,0.60404,0.00013,29.50797]
[1776966488280,37.68,77204.05,0.0,0.60404,0.00013,29.50797]
[1776966488450,37.68,77220.85,0.0,0.60628,0.00013,29.4686]
[1776966488949,37.68,77220.85,0.0,0.60628,0.00013,29.4686]
[1776966489436,37.68,77220.85,0.0,0.60628,0.00013,29.4686]
[1776966489511,37.68,77225.19,0.0,0.60685,0.00013,29.4583]
[1776966490305,37.68,77225.19,0.0,0.60685,0.00013,29.4583]
[1776966490780,37.68,77224.44,0.0,0.60675,0.00013,29.46013]
[1776966491201,37.68,77224.44,0.0,0.60675,0.00013,29.46013]
[1776966493617,37.68,77225.38,0.0,0.60687,0.00013,29.45797]
[1776966493828,37.68,77225.38,0.0,0.60687,0.00013,29.45797]
[1776966494125,37.68,77225.38,0.0,0.60687,0.00013,29.45797]
[1776966494213,37.68,77225.38,0.0,0.60687,0.00013,29.45797]
[1776966494314,37.68,77232.48,0.0,0.60781,0.00013,29.44107]
[1776966494910,37.68,77232.48,0.0,0.60781,0.00013,29.44107]
[1776966495360,37.68,77232.48,0.0,0.60781,0.00013,29.44107]
[1776966495442,37.68,77232.48,0.0,0.60781,0.00013,29.44107]
[1776966495595,37.68,77241.67,0.0,0.60903,0.00013,29.41884]
[1776966496030,37.68,77241.67,0.0,0.60903,0.00013,29.41884]
[1776966496223,37.68,77241.67,0.0,0.60903,0.00013,29.41884]
[1776966497550,37.68,77239.48,0.0,0.60874,0.00013,29.42424]
[1776966498214,37.69,77237.32,0.0,0.60845,0.00013,29.42955]
[1776966498273,37.69,77237.32,0.0,0.60845,0.00013,29.42955]
[1776966498624,37.69,77240.36,0.0,0.60885,0.00013,29.42222]
[1776966499061,37.69,77246.47,0.0,0.60966,0.00013,29.40735]
[1776966500455,37.69,77246.47,0.0,0.60966,0.00013,29.40735]
[1776966500530,37.69,77246.64,0.0,0.60968,0.00013,29.407]
[1776966501076,37.69,77252.81,0.0,0.6105,0.00013,29.39179]
[1776966502559,37.69,77252.81,0.0,0.6105,0.00013,29.39179]
[1776966503575,37.69,77257.41,0.0,0.61111,0.00013,29.38047]
[1776966503089,37.69,77252.3,0.0,0.61043,0.00013,29.39315]
[1776966504034,37.69,77252.3,0.0,0.61043,0.00013,29.39315]
[1776966504097,37.69,77253.98,0.0,0.61065,0.00013,29.38906]
[1776966506111,37.69,77262.1,0.0,0.61172,0.00013,29.36894]
[1776966507118,37.69,77267.37,0.0,0.61242,0.00013,29.35574]
[1776966508125,37.7,77275.37,0.0,0.61347,0.00013,29.33549]
[1776966510149,37.7,77275.44,0.0,0.61348,0.00013,29.33535]
[1776966510228,37.7,77270.67,0.0,0.61285,0.00013,29.34747]
[1776966511332,37.7,77270.67,0.0,0.61285,0.00013,29.34747]
[1776966511371,37.7,77261.88,0.0,0.61169,0.00013,29.36671]
[1776966511918,37.7,77261.88,0.0,0.61169,0.00013,29.36671]
[1776966512158,37.7,77262.68,0.0,0.61179,0.00013,29.36474]
[1776966513894,37.7,77263.41,0.0,0.61189,0.00013,29.36294]
[1776966514174,37.7,77268.21,0.0,0.61252,0.00013,29.35089]
[1776966518201,37.7,77273.89,0.0,0.61327,0.00013,29.3366]
[1776966523236,37.7,77280.66,0.0,0.61416,0.00013,29.31942]
[1776966526264,37.7,77299.97,0.0,0.61672,0.00013,29.26928]
[1776966527359,37.7,77299.97,0.0,0.61672,0.00013,29.26928]
[1776966527481,37.7,77305.57,0.0,0.61745,0.00013,29.25451]
[1776966527821,37.7,77305.57,0.0,0.61745,0.00013,29.25451]
[1776966530291,37.7,77299.52,0.0,0.61665,0.00013,29.27052]
[1776966533122,37.71,77304.19,0.0,0.61727,0.00013,29.25825]
[1776966533593,37.71,77292.24,0.0,0.61569,0.00013,29.2896]
[1776966534209,37.71,77292.24,0.0,0.61569,0.00013,29.2896]
[1776966535327,37.71,77300.3,0.0,0.61675,0.00013,29.26853]
[1776966536145,37.71,77300.3,0.0,0.61675,0.00013,29.26853]
[1776966536235,37.71,77300.3,0.0,0.61675,0.00013,29.26853]
[1776966536344,37.71,77300.3,0.0,0.61675,0.00013,29.26853]
[1776966536453,37.71,77311.98,0.0,0.61829,0.00013,29.23764]
[1776966537017,37.71,77311.98,0.0,0.61829,0.00013,29.23764]
[1776966537316,37.71,77311.98,0.0,0.61829,0.00013,29.23764]
[1776966537558,37.71,77311.98,0.0,0.61829,0.00013,29.23764]
[1776966537661,37.71,77311.98,0.0,0.61829,0.00013,29.23764]
[1776966537343,37.71,77333.65,0.0,0.62115,0.00013,29.17912]
[1776966537951,37.71,77333.65,0.0,0.62115,0.00013,29.17912]
[1776966538351,37.71,77337.08,0.0,0.62159,0.00013,29.16984]
[1776966538753,37.71,77337.08,0.0,0.62159,0.00013,29.16984]
[1776966539071,37.71,77337.08,0.0,0.62159,0.00013,29.16984]
[1776966539077,37.71,77337.08,0.0,0.62159,0.00013,29.16984]
[1776966539151,37.71,77337.08,0.0,0.62159,0.00013,29.16984]
[1776966539357,37.71,77336.38,0.0,0.6215,0.00013,29.17184]
[1776966540279,37.71,77336.38,0.0,0.6215,0.00013,29.17184]
[1776966540365,37.71,77342.09,0.0,0.62225,0.00013,29.15621]
[1776966541073,37.71,77342.09,0.0,0.62225,0.00013,29.15621]
[1776966541126,37.71,77342.09,0.0,0.62225,0.00013,29.15621]
[1776966541478,37.71,77337.52,0.0,0.62164,0.00013,29.16889]
[1776966542129,37.71,77337.52,0.0,0.62164,0.00013,29.16889]
[1776966542150,37.71,77337.52,0.0,0.62164,0.00013,29.16889]
[1776966542379,37.71,77347.54,0.0,0.62295,0.00013,29.14129]
[1776966542800,37.71,77347.54,0.0,0.62295,0.00013,29.14129]
[1776966543257,37.71,77347.54,0.0,0.62295,0.00013,29.14129]
[1776966543388,37.71,77347.54,0.0,0.62295,0.00013,29.14129]
[1776966543490,37.71,77348.08,0.0,0.62302,0.00013,29.1399]
[1776966545608,37.72,77350.31,0.0,0.62331,0.00013,29.13379]
[1776966545925,37.72,77347.77,0.0,0.62297,0.00013,29.14097]
[1776966546762,37.72,77343.88,0.0,0.62246,0.00013,29.15185]
[1776966547459,37.72,77343.88,0.0,0.62246,0.00013,29.15185]
[1776966547527,37.72,77343.88,0.0,0.62246,0.00013,29.15185]
[1776966547549,37.72,77335.04,0.0,0.62129,0.00013,29.17627]
[1776966548576,37.72,77362.43,0.0,0.62488,0.00013,29.10018]
[1776966549557,37.72,77362.43,0.0,0.62488,0.00013,29.10018]
[1776966549653,37.72,77361.5,0.0,0.62476,0.00013,29.10285]
[1776966550435,37.72,77372.17,0.0,0.62616,0.00013,29.07251]
[1776966550789,37.72,77372.17,0.0,0.62616,0.00013,29.07251]
[1776966553320,37.72,77367.19,0.0,0.62551,0.00013,29.08666]
[1776966553457,37.72,77359.7,0.0,0.62453,0.00013,29.10784]
[1776966554118,37.72,77359.7,0.0,0.62453,0.00013,29.10784]
[1776966554208,37.72,77359.7,0.0,0.62453,0.00013,29.10784]
[1776966555471,37.72,77350.84,0.0,0.62336,0.00013,29.13273]
[1776966556478,37.72,77356.08,0.0,0.62405,0.00013,29.11808]
[1776966559014,37.72,77359.93,0.0,0.62455,0.00013,29.10723]
[1776966559499,37.72,77365.57,0.0,0.62529,0.00013,29.09128]
[1776966560403,37.72,77365.57,0.0,0.62529,0.00013,29.09128]
[1776966560515,37.72,77370.81,0.0,0.62598,0.00013,29.07638]
[1776966561522,37.72,77376.76,0.0,0.62676,0.00013,29.05937]
[1776966562119,37.72,77376.76,0.0,0.62676,0.00013,29.05937]
[1776966562529,37.72,77389.81,0.0,0.62846,0.00013,29.02163]
[1776966563536,37.72,77395.31,0.0,0.62918,0.00013,29.00555]
[1776966564543,37.72,77392.12,0.0,0.62877,0.00013,29.01488]
[1776966567564,37.72,77397.37,0.0,0.62945,0.00013,28.99956]
[1776966568345,37.72,77397.37,0.0,0.62945,0.00013,28.99956]
[1776966568572,37.72,77382.69,0.0,0.62753,0.00013,29.04231]
[1776966569579,37.72,77375.92,0.0,0.62665,0.00013,29.06181]
[1776966570586,37.72,77367.93,0.0,0.6256,0.00013,29.08461]
[1776966571593,37.72,77360.64,0.0,0.62466,0.00013,29.10215]
[1776966572462,37.72,77360.64,0.0,0.62466,0.00013,29.10215]
[1776966572501,37.72,77360.64,0.0,0.62466,0.00013,29.10215]
[1776966572600,37.72,77354.58,0.0,0.62386,0.00013,29.11914]
[1776966574614,37.72,77351.03,0.0,0.6234,0.00013,29.12903]
[1776966579652,37.72,77343.48,0.0,0.62241,0.00013,29.15007]
[1776966580661,37.72,77349.77,0.0,0.62323,0.00013,29.13264]
[1776966582269,37.72,77350.37,0.0,0.62331,0.00013,29.13098]
[1776966582617,37.72,77350.37,0.0,0.62331,0.00013,29.13098]
[1776966582675,37.72,77338.9,0.0,0.6218,0.00013,29.16279]
[1776966583505,37.72,77338.9,0.0,0.6218,0.00013,29.16279]
[1776966583682,37.72,77338.54,0.0,0.62175,0.00013,29.16378]
[1776966585045,37.72,77337.46,0.0,0.62161,0.00013,29.16675]
[1776966585696,37.72,77329.89,0.0,0.62062,0.00013,29.18744]
[1776966586307,37.72,77329.89,0.0,0.62062,0.00013,29.18744]
[1776966586703,37.72,77306.68,0.0,0.61756,0.00013,29.24973]
[1776966588717,37.73,77305.35,0.0,0.61738,0.00013,29.25337]
[1776966589713,37.73,77305.35,0.0,0.61738,0.00013,29.25337]
[1776966589727,37.73,77308.21,0.0,0.61775,0.00013,29.24583]
[1776966590039,37.73,77308.21,0.0,0.61775,0.00013,29.24583]
[1776966590329,37.73,77308.21,0.0,0.61775,0.00013,29.24583]
[1776966590617,37.73,77308.21,0.0,0.61775,0.00013,29.24583]
[1776966590631,37.73,77308.21,0.0,0.61775,0.00013,29.24583]
[1776966590739,37.73,77326.67,0.0,0.62019,0.00013,29.19635]
[1776966591739,37.73,77326.74,0.0,0.62019,0.00013,29.19626]
[1776966593009,37.73,77326.74,0.0,0.62019,0.00013,29.19626]
[1776966593068,37.73,77327.74,0.0,0.62032,0.00013,29.19362]
[1776966593808,37.73,77335.92,0.0,0.62139,0.00013,29.17139]
[1776966599796,37.74,77332.82,0.0,0.62096,0.00013,29.18035]
[1776966600836,37.74,77332.82,0.0,0.62096,0.00013,29.18035]
[1776966600876,37.74,77332.82,0.0,0.62096,0.00013,29.18035]
[1776966601708,37.74,77332.82,0.0,0.62096,0.00013,29.18035]
[1776966601714,37.74,77334.93,0.0,0.62124,0.00013,29.17466]
[1776966601873,37.74,77334.93,0.0,0.62124,0.00013,29.17466]
[1776966601934,37.74,77334.93,0.0,0.62124,0.00013,29.17466]
[1776966602287,37.74,77334.93,0.0,0.62124,0.00013,29.17466]
[1776966602369,37.74,77360.52,0.0,0.6246,0.00013,29.10364]
[1776966603421,37.74,77360.52,0.0,0.6246,0.00013,29.10364]
[1776966603485,37.74,77328.86,0.0,0.62044,0.00013,29.1912]
[1776966603827,37.74,77321.65,0.0,0.61949,0.00013,29.21081]
[1776966605159,37.74,77321.65,0.0,0.61949,0.00013,29.21081]
[1776966605189,37.74,77318.75,0.0,0.6191,0.00013,29.21872]
[1776966606459,37.74,77318.75,0.0,0.6191,0.00013,29.21872]
[1776966606652,37.74,77318.75,0.0,0.6191,0.00013,29.21872]
[1776966606909,37.74,77320.42,0.0,0.61932,0.00013,29.21428]
[1776966607660,37.74,77320.42,0.0,0.61932,0.00013,29.21428]
[1776966607010,37.74,77338.35,0.0,0.62167,0.00013,29.16558]
[1776966607855,37.74,77342.6,0.0,0.62223,0.00013,29.15394]
[1776966608862,37.75,77340.47,0.0,0.62194,0.00013,29.15998]
[1776966611883,37.75,77335.0,0.0,0.62121,0.00013,29.17522]
[1776966615640,37.75,77332.7,0.0,0.62091,0.00013,29.18164]
[1776966615664,37.75,77331.4,0.0,0.62073,0.00013,29.18524]
[1776966616752,37.75,77331.4,0.0,0.62073,0.00013,29.18524]
[1776966616952,37.75,77331.4,0.0,0.62073,0.00013,29.18524]
[1776966616250,37.75,77320.79,0.0,0.61934,0.00013,29.21393]
[1776966617349,37.75,77320.79,0.0,0.61934,0.00013,29.21393]
[1776966617625,37.75,77320.79,0.0,0.61934,0.00013,29.21393]
[1776966617913,37.75,77296.38,0.0,0.61612,0.00013,29.27863]
[1776966617952,37.75,77285.39,0.0,0.61467,0.00013,29.3071]
[1776966618944,37.75,77284.82,0.0,0.61459,0.00013,29.30859]
[1776966619955,37.75,77284.82,0.0,0.61459,0.00013,29.30859]
[1776966621964,37.75,77290.33,0.0,0.61532,0.00013,29.29431]
[1776966626999,37.75,77289.62,0.0,0.61523,0.00013,29.2961]
[1776966630020,37.75,77278.42,0.0,0.61375,0.00013,29.32485]
[1776966632034,37.75,77271.89,0.0,0.6129,0.00013,29.33835]
[1776966634047,37.75,77279.29,0.0,0.61388,0.00013,29.3195]
[1776966635459,37.75,77292.19,0.0,0.61558,0.00013,29.28628]
[1776966636064,37.75,77297.59,0.0,0.6163,0.00013,29.27222]
[1776966637070,37.75,77292.07,0.0,0.61557,0.00013,29.2866]
[1776966639157,37.75,77290.46,0.0,0.61536,0.00013,29.29078]
[1776966639494,37.75,77295.46,0.0,0.61602,0.00013,29.27779]
[1776966639880,37.75,77295.46,0.0,0.61602,0.00013,29.27779]
[1776966640091,37.75,77319.89,0.0,0.61924,0.00013,29.21316]
[1776966641533,37.75,77319.89,0.0,0.61924,0.00013,29.21316]
[1776966641689,37.75,77319.89,0.0,0.61924,0.00013,29.21316]
[1776966641731,37.75,77323.94,0.0,0.61977,0.00013,29.20231]
[1776966642808,37.75,77340.22,0.0,0.6219,0.00013,29.15803]
[1776966643114,37.75,77348.0,0.0,0.62292,0.00013,29.13663]
[1776966644363,37.75,77348.0,0.0,0.62292,0.00013,29.13663]
[1776966645526,37.76,77346.65,0.0,0.62274,0.00013,29.14042]
[1776966645690,37.76,77346.65,0.0,0.62274,0.00013,29.14042]
[1776966645741,37.76,77364.78,0.0,0.62511,0.00013,29.08974]
[1776966646198,37.76,77364.78,0.0,0.62511,0.00013,29.08974]
[1776966646593,37.76,77364.78,0.0,0.62511,0.00013,29.08974]
[1776966646672,37.76,77387.83,0.0,0.62813,0.00013,29.02374]
[1776966647151,37.76,77396.69,0.0,0.62928,0.00013,28.99793]
[1776966648815,37.76,77396.69,0.0,0.62928,0.00013,28.99793]
[1776966648158,37.76,77396.91,0.0,0.62931,0.00013,28.9973]
[1776966649348,37.76,77396.91,0.0,0.62931,0.00013,28.9973]
[1776966649383,37.76,77402.83,0.0,0.63008,0.00013,28.97991]
[1776966651621,37.76,77400.6,0.0,0.62979,0.00013,28.98652]
[1776966653075,37.76,77393.98,0.0,0.62893,0.00013,29.00594]
[1776966653500,37.76,77393.98,0.0,0.62893,0.00013,29.00594]
[1776966653627,37.76,77393.65,0.0,0.62888,0.00013,29.00691]
[1776966654614,37.76,77393.65,0.0,0.62888,0.00013,29.00691]
[1776966654692,37.76,77391.24,0.0,0.62857,0.00013,29.01394]
[1776966657222,37.76,77401.43,0.0,0.6299,0.00013,28.98414]
[1776966660351,37.76,77400.74,0.0,0.6298,0.00013,28.98622]
[1776966660742,37.76,77400.18,0.0,0.62973,0.00013,28.98788]
[1776966661250,37.76,77408.77,0.0,0.63085,0.00013,28.96255]
[1776966663266,37.76,77406.97,0.0,0.63061,0.00013,28.96792]
[1776966663821,37.76,77409.16,0.0,0.6309,0.00013,28.96146]
[1776966665279,37.76,77400.99,0.0,0.62983,0.00013,28.98564]
[1776966667531,37.76,77400.12,0.0,0.62972,0.00013,28.98821]
[1776966667644,37.76,77398.08,0.0,0.62945,0.00013,28.99421]
[1776966668300,37.76,77386.16,0.0,0.6279,0.00013,29.02893]
[1776966670422,37.76,77382.5,0.0,0.62742,0.00013,29.03948]
[1776966670835,37.76,77386.23,0.0,0.62791,0.00013,29.02868]
[1776966671787,37.76,77386.23,0.0,0.62791,0.00013,29.02868]
[1776966671802,37.76,77389.12,0.0,0.62828,0.00013,29.02029]
[1776966671910,37.76,77389.12,0.0,0.62828,0.00013,29.02029]
[1776966672454,37.76,77389.12,0.0,0.62828,0.00013,29.02029]
[1776966672672,37.76,77389.12,0.0,0.62828,0.00013,29.02029]
[1776966672853,37.76,77389.12,0.0,0.62828,0.00013,29.02029]
[1776966672764,37.76,77407.24,0.0,0.63065,0.00013,28.96717]
[1776966673049,37.76,77407.24,0.0,0.63065,0.00013,28.96717]
[1776966673665,37.76,77420.78,0.0,0.63241,0.00013,28.92685]
[1776966674525,37.76,77418.13,0.0,0.63206,0.00013,28.93484]
[1776966677639,37.76,77417.53,0.0,0.63198,0.00013,28.93674]
[1776966677941,37.76,77421.66,0.0,0.63251,0.00013,28.92441]
[1776966678788,37.76,77421.66,0.0,0.63251,0.00013,28.92441]
[1776966678373,37.76,77430.45,0.0,0.63365,0.00013,28.89788]
[1776966681669,37.76,77433.08,0.0,0.63399,0.00013,28.89005]
[1776966683772,37.77,77435.25,0.0,0.63427,0.00013,28.88361]
[1776966683830,37.77,77426.72,0.0,0.63316,0.00013,28.90956]
[1776966684418,37.77,77413.69,0.0,0.63146,0.00013,28.94863]
[1776966684881,37.77,77413.69,0.0,0.63146,0.00013,28.94863]
[1776966685424,37.77,77408.94,0.0,0.63084,0.00013,28.96284]
[1776966686256,37.77,77408.94,0.0,0.63084,0.00013,28.96284]
[1776966686837,37.77,77397.33,0.0,0.62933,0.00013,28.99706]
[1776966687439,37.77,77388.27,0.0,0.62815,0.00013,29.02346]
[1776966688022,37.77,77388.27,0.0,0.62815,0.00013,29.02346]
[1776966688710,37.77,77389.55,0.0,0.62831,0.00013,29.01973]
[1776966691281,37.77,77392.9,0.0,0.62875,0.00013,29.00997]
[1776966691754,37.77,77402.31,0.0,0.62999,0.00013,28.97934]
[1776966692474,37.77,77413.6,0.0,0.63146,0.00013,28.94593]
[1776966693674,37.77,77429.34,0.0,0.6335,0.00013,28.89871]
[1776966694592,37.77,77429.34,0.0,0.6335,0.00013,28.89871]
[1776966694690,37.77,77433.2,0.0,0.634,0.00013,28.88708]
[1776966696623,37.77,77429.99,0.0,0.63358,0.00013,28.89689]
[1776966697166,37.77,77425.45,0.0,0.63299,0.00013,28.91068]
[1776966697239,37.77,77425.45,0.0,0.63299,0.00013,28.91068]
[1776966697590,37.77,77425.45,0.0,0.63299,0.00013,28.91068]
[1776966697661,37.77,77413.78,0.0,0.63147,0.00013,28.94571]
[1776966699523,37.77,77422.39,0.0,0.63258,0.00013,28.92003]
[1776966700530,37.77,77428.08,0.0,0.63332,0.00013,28.90295]
[1776966701933,37.78,77426.68,0.0,0.63314,0.00013,28.90724]
[1776966702719,37.78,77426.68,0.0,0.63314,0.00013,28.90724]
[1776966702974,37.78,77394.36,0.0,0.62893,0.00013,29.0032]
[1776966703025,37.78,77394.36,0.0,0.62893,0.00013,29.0032]
[1776966703521,37.78,77394.36,0.0,0.62893,0.00013,29.0032]
[1776966703562,37.78,77394.36,0.0,0.62893,0.00013,29.0032]
[1776966703611,37.78,77386.04,0.0,0.62784,0.00013,29.02736]
[1776966705220,37.78,77383.82,0.0,0.62756,0.00013,29.03375]
[1776966706092,37.78,77382.04,0.0,0.62732,0.00013,29.03886]
[1776966706154,37.78,77382.04,0.0,0.62732,0.00013,29.03886]
[1776966706316,37.78,77382.04,0.0,0.62732,0.00013,29.03886]
[1776966706574,37.78,77390.8,0.0,0.62847,0.00013,29.0135]
[1776966707112,37.78,77390.8,0.0,0.62847,0.00013,29.0135]
[1776966707213,37.78,77390.8,0.0,0.62847,0.00013,29.0135]
[1776966707581,37.78,77396.8,0.0,0.62925,0.00013,28.996]
[1776966708918,37.78,77398.99,0.0,0.62954,0.00013,28.98959]
[1776966709594,37.78,77409.66,0.0,0.63092,0.00013,28.95815]
[1776966713623,37.78,77409.18,0.0,0.63086,0.00013,28.95968]
[1776966714630,37.78,77413.89,0.0,0.63147,0.00013,28.94571]
[1776966715433,37.78,77413.89,0.0,0.63147,0.00013,28.94571]
[1776966715978,37.78,77417.68,0.0,0.63196,0.00013,28.93443]
[1776966716644,37.78,77423.63,0.0,0.63273,0.00013,28.91663]
[1776966717023,37.78,77423.63,0.0,0.63273,0.00013,28.91663]
[1776966719127,37.78,77423.7,0.0,0.63274,0.00013,28.91652]
[1776966719665,37.78,77413.39,0.0,0.6314,0.00013,28.94741]
[1776966721679,37.78,77423.47,0.0,0.6327,0.00013,28.91733]
[1776966722126,37.78,77423.47,0.0,0.6327,0.00013,28.91733]
[1776966722686,37.78,77416.87,0.0,0.63184,0.00013,28.93715]
[1776966722926,37.78,77416.87,0.0,0.63184,0.00013,28.93715]
[1776966723693,37.78,77415.35,0.0,0.63165,0.00013,28.94172]
[1776966724700,37.78,77423.33,0.0,0.63268,0.00013,28.91787]
[1776966725707,37.78,77417.63,0.0,0.63194,0.00013,28.935]
[1776966726714,37.78,77407.13,0.0,0.63057,0.00013,28.96624]
[1776966727939,37.78,77407.8,0.0,0.63066,0.00013,28.96428]
[1776966728110,37.78,77407.8,0.0,0.63066,0.00013,28.96428]
[1776966728418,37.78,77407.8,0.0,0.63066,0.00013,28.96428]
[1776966729735,37.78,77416.11,0.0,0.63174,0.00013,28.93963]
[1776966732455,37.79,77418.7,0.0,0.63207,0.00013,28.93196]
[1776966732758,37.79,77405.55,0.0,0.63036,0.00013,28.97106]
[1776966733327,37.79,77405.55,0.0,0.63036,0.00013,28.97106]
[1776966733462,37.79,77405.55,0.0,0.63036,0.00013,28.97106]
[1776966733578,37.79,77405.55,0.0,0.63036,0.00013,28.97106]
[1776966733611,37.79,77405.55,0.0,0.63036,0.00013,28.97106]
[1776966734676,37.79,77405.08,0.0,0.6303,0.00013,28.97245]
[1776966735761,37.79,77405.84,0.0,0.6304,0.00013,28.97023]
[1776966735778,37.79,77395.89,0.0,0.6291,0.00013,28.99944]
[1776966736858,37.79,77395.89,0.0,0.6291,0.00013,28.99944]
[1776966736903,37.79,77380.63,0.0,0.62711,0.00013,29.04363]
[1776966737796,37.79,77372.0,0.0,0.62599,0.00013,29.06827]
[1776966742322,37.79,77372.66,0.0,0.62607,0.00013,29.06637]
[1776966742831,37.78,77367.28,0.0,0.62537,0.00013,29.08161]
[1776966743838,37.78,77362.29,0.0,0.62472,0.00013,29.09565]
[1776966744381,37.78,77362.29,0.0,0.62472,0.00013,29.09565]
[1776966744845,37.78,77366.09,0.0,0.62522,0.00013,29.08488]
[1776966745424,37.78,77366.09,0.0,0.62522,0.00013,29.08488]
[1776966745857,37.78,77371.43,0.0,0.62592,0.00013,29.06974]
[1776966748373,37.78,77375.33,0.0,0.62643,0.00013,29.05852]
[1776966748387,37.78,77375.33,0.0,0.62643,0.00013,29.05852]
[1776966748888,37.78,77390.27,0.0,0.62838,0.00013,29.01541]
[1776966749895,37.78,77395.39,0.0,0.62905,0.00013,29.0005]
[1776966754930,37.78,77400.93,0.0,0.62978,0.00013,28.98119]
[1776966756346,37.78,77398.67,0.0,0.62949,0.00013,28.98783]
[1776966756944,37.78,77399.09,0.0,0.62954,0.00013,28.98661]
[1776966758577,37.78,77400.58,0.0,0.62974,0.00013,28.98225]
[1776966758958,37.78,77405.35,0.0,0.63036,0.00013,28.96821]
[1776966763994,37.78,77414.54,0.0,0.63155,0.00013,28.94106]
[1776966769028,37.78,77418.48,0.0,0.63206,0.00013,28.92947]
[1776966771043,37.79,77412.61,0.0,0.63129,0.00013,28.94705]
[1776966776078,37.79,77411.94,0.0,0.6312,0.00013,28.94919]
[1776966780699,37.79,77424.02,0.0,0.63276,0.00013,28.91319]
[1776966781694,37.79,77424.02,0.0,0.63276,0.00013,28.91319]
[1776966781789,37.79,77428.05,0.0,0.63329,0.00013,28.90101]
[1776966786200,37.79,77432.75,0.0,0.6339,0.00013,28.88675]
[1776966787207,37.79,77440.64,0.0,0.63492,0.00013,28.86272]
[1776966788308,37.79,77440.64,0.0,0.63492,0.00013,28.86272]
[1776966788534,37.79,77440.64,0.0,0.63492,0.00013,28.86272]
[1776966788757,37.79,77440.64,0.0,0.63492,0.00013,28.86272]
[1776966788818,37.79,77442.16,0.0,0.63512,0.00013,28.85809]
[1776966789226,37.79,77442.16,0.0,0.63512,0.00013,28.85809]
[1776966789719,37.79,77442.16,0.0,0.63512,0.00013,28.85809]
[1776966789795,37.79,77466.25,0.0,0.63823,0.00013,28.78337]
[1776966790899,37.79,77466.25,0.0,0.63823,0.00013,28.78337]
[1776966791120,37.79,77466.56,0.0,0.63827,0.00013,28.7824]
[1776966791557,37.79,77466.56,0.0,0.63827,0.00013,28.7824]
[1776966791927,37.79,77466.18,0.0,0.63823,0.00013,28.78349]
[1776966792093,37.79,77466.18,0.0,0.63823,0.00013,28.78349]
[1776966792884,37.79,77466.18,0.0,0.63823,0.00013,28.78349]
[1776966792968,37.79,77462.12,0.0,0.63771,0.00013,28.79614]
[1776966793811,37.79,77470.05,0.0,0.63873,0.00013,28.77127]
[1776966794728,37.79,77498.57,0.0,0.64241,0.00013,28.6802]
[1776966795906,37.79,77493.64,0.0,0.64177,0.00013,28.69611]
[1776966796237,37.79,77493.64,0.0,0.64177,0.00013,28.69611]
[1776966797239,37.79,77502.59,0.0,0.64292,0.00013,28.66717]
[1776966797801,37.79,77552.88,0.0,0.64936,0.00013,28.50016]
[1776966798626,37.8,77592.4,0.0,0.65434,0.00013,28.36522]
[1776966799221,37.8,77592.4,0.0,0.65434,0.00013,28.36522]
[1776966799798,37.8,77592.4,0.0,0.65434,0.00013,28.36522]
[1776966799802,37.81,77628.55,0.0,0.65887,0.00013,28.23774]
[1776966800239,37.81,77628.55,0.0,0.65887,0.00013,28.23774]
[1776966800778,37.81,77628.55,0.0,0.65887,0.00013,28.23774]
[1776966800822,37.82,77652.32,0.0,0.66184,0.00013,28.15193]
[1776966801475,37.82,77658.1,0.0,0.66256,0.00013,28.13064]
[1776966802340,37.87,77672.85,0.0,0.66423,0.00013,28.08204]
[1776966803316,37.87,77672.85,0.0,0.66423,0.00013,28.08204]
[1776966803765,37.88,77696.35,0.0,0.6671,0.00012,27.99565]
[1776966804971,37.88,77696.35,0.0,0.6671,0.00012,27.99565]
[1776966805010,37.89,77679.26,0.0,0.66495,0.00012,28.06075]
[1776966805762,37.89,77679.26,0.0,0.66495,0.00012,28.06075]
[1776966805872,37.89,77706.18,0.0,0.66829,0.00012,27.9595]
[1776966806428,37.89,77706.18,0.0,0.66829,0.00012,27.9595]
[1776966806733,37.89,77706.18,0.0,0.66829,0.00012,27.9595]
[1776966806994,37.89,77706.18,0.0,0.66829,0.00012,27.9595]
[1776966807233,37.88,77731.66,0.0,0.67147,0.00012,27.86087]
[1776966807377,37.89,77747.46,0.0,0.67343,0.00012,27.79929]
[1776966808524,37.89,77747.46,0.0,0.67343,0.00012,27.79929]
[1776966808625,37.89,77774.81,0.0,0.67677,0.00012,27.69188]
[1776966809557,37.89,77774.81,0.0,0.67677,0.00012,27.69188]
[1776966809565,37.89,77774.81,0.0,0.67677,0.00012,27.69188]
[1776966809890,37.89,77774.81,0.0,0.67677,0.00012,27.69188]
[1776966809940,37.89,77788.05,0.0,0.6784,0.00012,27.63861]
[1776966811004,37.89,77788.05,0.0,0.6784,0.00012,27.63861]
[1776966811084,37.89,77799.76,0.0,0.67984,0.00012,27.58843]
[1776966812170,37.89,77794.69,0.0,0.67922,0.00012,27.60896]
[1776966812644,37.89,77794.69,0.0,0.67922,0.00012,27.60896]
[1776966812735,37.91,77792.75,0.0,0.67893,0.00012,27.61891]
[1776966813770,37.91,77792.75,0.0,0.67893,0.00012,27.61891]
[1776966813850,37.92,77761.77,0.0,0.67508,0.00012,27.74412]
[1776966814872,37.92,77761.77,0.0,0.67508,0.00012,27.74412]
[1776966815664,37.92,77761.59,0.0,0.67506,0.00012,27.74483]
[1776966815698,37.92,77749.44,0.0,0.67356,0.00012,27.79265]
[1776966816271,37.92,77749.44,0.0,0.67356,0.00012,27.79265]
[1776966816462,37.93,77748.43,0.0,0.67338,0.00012,27.79855]
[1776966817943,37.93,77748.43,0.0,0.67338,0.00012,27.79855]
[1776966818001,37.93,77748.43,0.0,0.67338,0.00012,27.79855]
[1776966818033,37.94,77743.77,0.0,0.67279,0.00012,27.81745]
[1776966818608,37.94,77721.25,0.0,0.67,0.00012,27.90467]
[1776966819488,37.94,77724.14,0.0,0.67035,0.00012,27.89371]
[1776966820863,37.94,77724.14,0.0,0.67035,0.00012,27.89371]
[1776966821018,37.94,77724.14,0.0,0.67035,0.00012,27.89371]
[1776966821074,37.94,77718.34,0.0,0.66963,0.00012,27.91597]
[1776966821228,37.94,77718.34,0.0,0.66963,0.00012,27.91597]
[1776966821564,37.94,77727.33,0.0,0.67075,0.00012,27.88138]
[1776966822246,37.94,77727.33,0.0,0.67075,0.00012,27.88138]
[1776966822512,37.94,77742.65,0.0,0.67264,0.00012,27.82198]
[1776966823519,37.94,77738.66,0.0,0.67215,0.00012,27.83755]
[1776966824527,37.94,77724.06,0.0,0.67034,0.00012,27.89405]
[1776966825534,37.94,77732.0,0.0,0.67132,0.00012,27.8634]
[1776966826175,37.94,77732.0,0.0,0.67132,0.00012,27.8634]
[1776966827549,37.94,77714.43,0.0,0.66915,0.00012,27.93106]
[1776966828555,37.94,77728.93,0.0,0.67094,0.00012,27.87539]
[1776966829562,37.94,77730.23,0.0,0.6711,0.00012,27.87037]
[1776966830570,37.94,77737.67,0.0,0.67202,0.00012,27.84155]
[1776966831583,37.94,77744.51,0.0,0.67287,0.00012,27.81495]
[1776966832326,37.94,77744.51,0.0,0.67287,0.00012,27.81495]
[1776966832584,37.94,77741.64,0.0,0.67251,0.00012,27.82618]
[1776966834829,37.94,77740.0,0.0,0.67231,0.00012,27.8326]
[1776966834921,37.94,77719.69,0.0,0.66979,0.00012,27.91108]
[1776966835457,37.94,77719.69,0.0,0.66979,0.00012,27.91108]
[1776966835508,37.94,77719.69,0.0,0.66979,0.00012,27.91108]
[1776966835613,37.94,77719.69,0.0,0.66979,0.00012,27.91108]
[1776966836166,37.94,77702.51,0.0,0.66766,0.00012,27.97657]
[1776966836185,37.94,77702.51,0.0,0.66766,0.00012,27.97657]
[1776966836624,37.94,77700.73,0.0,0.66744,0.00012,27.98336]
[1776966837502,37.94,77700.73,0.0,0.66744,0.00012,27.98336]
[1776966837923,37.94,77694.09,0.0,0.66662,0.00012,28.00833]
[1776966838972,37.94,77680.06,0.0,0.66486,0.00012,28.0611]
[1776966839645,37.94,77674.6,0.0,0.66418,0.00012,28.08139]
[1776966840570,37.94,77674.6,0.0,0.66418,0.00012,28.08139]
[1776966840815,37.94,77674.6,0.0,0.66418,0.00012,28.08139]
[1776966840919,37.94,77659.01,0.0,0.66223,0.00013,28.13909]
[1776966841718,37.94,77644.07,0.0,0.66035,0.00013,28.1937]
[1776966842702,37.94,77642.33,0.0,0.66013,0.00013,28.20007]
[1776966843249,37.94,77642.33,0.0,0.66013,0.00013,28.20007]
[1776966844681,37.94,77639.86,0.0,0.65982,0.00013,28.20906]
[1776966844715,37.94,77629.72,0.0,0.65855,0.00013,28.24563]
[1776966847008,37.94,77626.69,0.0,0.65817,0.00013,28.2565]
[1776966848753,37.94,77634.25,0.0,0.65912,0.00013,28.22939]
[1776966849761,37.95,77642.41,0.0,0.66014,0.00013,28.19995]
[1776966851025,37.95,77642.41,0.0,0.66014,0.00013,28.19995]
[1776966851127,37.95,77634.09,0.0,0.65909,0.00013,28.23005]
[1776966851784,37.95,77628.1,0.0,0.65834,0.00013,28.25158]
[1776966853798,37.95,77620.93,0.0,0.65744,0.00013,28.27722]
[1776966854805,37.95,77615.6,0.0,0.65677,0.00013,28.29615]
[1776966855895,37.95,77609.92,0.0,0.65605,0.00013,28.31624]
[1776966857029,37.95,77609.92,0.0,0.65605,0.00013,28.31624]
[1776966857121,37.95,77609.46,0.0,0.65599,0.00013,28.31784]
[1776966857180,37.95,77609.46,0.0,0.65599,0.00013,28.31784]
[1776966857194,37.95,77609.46,0.0,0.65599,0.00013,28.31784]
[1776966857274,37.95,77609.46,0.0,0.65599,0.00013,28.31784]
[1776966857524,37.95,77609.46,0.0,0.65599,0.00013,28.31784]
[1776966859593,37.95,77605.09,0.0,0.65544,0.00013,28.33318]
[1776966859614,37.95,77605.09,0.0,0.65544,0.00013,28.33318]
[1776966859841,37.94,77599.5,0.0,0.65474,0.00013,28.35276]
[1776966860348,37.94,77599.5,0.0,0.65474,0.00013,28.35276]
[1776966860805,37.94,77599.5,0.0,0.65474,0.00013,28.35276]
[1776966860848,37.94,77590.87,0.0,0.65365,0.00013,28.38282]
[1776966861523,37.94,77590.87,0.0,0.65365,0.00013,28.38282]
[1776966861855,37.94,77590.3,0.0,0.65358,0.00013,28.38487]
[1776966862818,37.94,77590.3,0.0,0.65358,0.00013,28.38487]
[1776966862862,37.95,77585.74,0.0,0.653,0.00013,28.40074]
[1776966865255,37.95,77584.29,0.0,0.65281,0.00013,28.40585]
[1776966865883,37.95,77578.08,0.0,0.65203,0.00013,28.42731]
[1776966866575,37.95,77578.08,0.0,0.65203,0.00013,28.42731]
[1776966866755,37.95,77578.08,0.0,0.65203,0.00013,28.42731]
[1776966867094,37.95,77569.3,0.0,0.65091,0.00013,28.45742]
[1776966867749,37.95,77569.3,0.0,0.65091,0.00013,28.45742]
[1776966867899,37.95,77571.81,0.0,0.65123,0.00013,28.44884]
[1776966868360,37.95,77571.81,0.0,0.65123,0.00013,28.44884]
[1776966869025,37.95,77571.81,0.0,0.65123,0.00013,28.44884]
[1776966869263,37.95,77567.64,0.0,0.6507,0.00013,28.46308]
[1776966869913,37.95,77566.61,0.0,0.65057,0.00013,28.46658]
[1776966871258,37.95,77566.26,0.0,0.65052,0.00013,28.46788]
[1776966871927,37.95,77567.89,0.0,0.65074,0.00013,28.45929]
[1776966873487,37.95,77567.17,0.0,0.65064,0.00013,28.46185]
[1776966873551,37.95,77567.17,0.0,0.65064,0.00013,28.46185]
[1776966874606,37.95,77569.01,0.0,0.65087,0.00013,28.45568]
[1776966874962,37.95,77569.01,0.0,0.65087,0.00013,28.45568]
[1776966875560,37.95,77571.13,0.0,0.65114,0.00013,28.44855]
[1776966875955,37.95,77570.23,0.0,0.65102,0.00013,28.45174]
[1776966879418,37.96,77571.15,0.0,0.65113,0.00013,28.44895]
[1776966880102,37.96,77571.15,0.0,0.65113,0.00013,28.44895]
[1776966879983,37.96,77580.33,0.0,0.65229,0.00013,28.41757]
[1776966880990,37.96,77577.45,0.0,0.65192,0.00013,28.42737]
[1776966881997,37.96,77582.8,0.0,0.65261,0.00013,28.40883]
[1776966882866,37.96,77582.8,0.0,0.65261,0.00013,28.40883]
[1776966883037,37.96,77582.8,0.0,0.65261,0.00013,28.40883]
[1776966883091,37.96,77594.21,0.0,0.65405,0.00013,28.36925]
[1776966885020,37.95,77599.04,0.0,0.65467,0.00013,28.35216]
[1776966886024,37.95,77599.04,0.0,0.65467,0.00013,28.35216]
[1776966886045,37.95,77599.04,0.0,0.65467,0.00013,28.35216]
[1776966886134,37.95,77604.94,0.0,0.65541,0.00013,28.33137]
[1776966887034,37.95,77610.16,0.0,0.65607,0.00013,28.31289]
[1776966887401,37.95,77610.16,0.0,0.65607,0.00013,28.31289]
[1776966887496,37.95,77610.16,0.0,0.65607,0.00013,28.31289]
[1776966888123,37.95,77610.16,0.0,0.65607,0.00013,28.31289]
[1776966888126,37.95,77625.19,0.0,0.65797,0.00013,28.25943]
[1776966890060,37.95,77647.92,0.0,0.66082,0.00013,28.17741]
[1776966891073,37.95,77662.12,0.0,0.6626,0.00013,28.12547]
[1776966892076,37.95,77667.08,0.0,0.66322,0.00012,28.10727]
[1776966892889,37.95,77667.08,0.0,0.66322,0.00012,28.10727]
[1776966893083,37.95,77668.09,0.0,0.66334,0.00012,28.10364]
[1776966893274,37.95,77668.09,0.0,0.66334,0.00012,28.10364]
[1776966893327,37.95,77668.09,0.0,0.66334,0.00012,28.10364]
[1776966893590,37.95,77668.09,0.0,0.66334,0.00012,28.10364]
[1776966894090,37.95,77673.95,0.0,0.66407,0.00012,28.08208]
[1776966894713,37.95,77673.95,0.0,0.66407,0.00012,28.08208]
[1776966894757,37.95,77673.95,0.0,0.66407,0.00012,28.08208]
[1776966895105,37.95,77690.83,0.0,0.66617,0.00012,28.01921]
[1776966895358,37.95,77690.83,0.0,0.66617,0.00012,28.01921]
[1776966897118,37.95,77693.52,0.0,0.6665,0.00012,28.00918]
[1776966898125,37.95,77698.15,0.0,0.66708,0.00012,27.99169]
[1776966899132,37.95,77702.76,0.0,0.66765,0.00012,27.97424]
[1776966899995,37.95,77702.76,0.0,0.66765,0.00012,27.97424]
[1776966900139,37.95,77695.82,0.0,0.66679,0.00012,28.00045]
[1776966902153,37.95,77689.11,0.0,0.66596,0.00012,28.02566]
[1776966903161,37.95,77678.58,0.0,0.66464,0.00012,28.06514]
[1776966904999,37.96,77680.55,0.0,0.66488,0.00012,28.05799]
[1776966905209,37.96,77680.55,0.0,0.66488,0.00012,28.05799]
[1776966905377,37.96,77680.55,0.0,0.66488,0.00012,28.05799]
[1776966905176,37.96,77669.09,0.0,0.66345,0.00012,28.10051]
[1776966905766,37.96,77669.09,0.0,0.66345,0.00012,28.10051]
[1776966906183,37.96,77660.46,0.0,0.66237,0.00013,28.13246]
[1776966907190,37.96,77665.17,0.0,0.66295,0.00012,28.11526]
[1776966908197,37.96,77656.39,0.0,0.66185,0.00013,28.1476]
[1776966909253,37.96,77656.43,0.0,0.66185,0.00013,28.14756]
[1776966910211,37.96,77652.99,0.0,0.66142,0.00013,28.16022]
[1776966911682,37.96,77652.99,0.0,0.66142,0.00013,28.16022]
[1776966911695,37.96,77652.99,0.0,0.66142,0.00013,28.16022]
[1776966911764,37.96,77654.49,0.0,0.6616,0.00013,28.1549]
[1776966912377,37.96,77654.49,0.0,0.6616,0.00013,28.1549]
[1776966912779,37.96,77654.49,0.0,0.6616,0.00013,28.1549]
[1776966912830,37.96,77674.29,0.0,0.66407,0.00012,28.08211]
[1776966913238,37.96,77688.6,0.0,0.66586,0.00012,28.02877]
[1776966914240,37.96,77689.79,0.0,0.666,0.00012,28.02439]
[1776966915334,37.96,77689.79,0.0,0.666,0.00012,28.02439]
[1776966916087,37.96,77697.62,0.0,0.66698,0.00012,27.99492]
[1776966917261,37.96,77693.19,0.0,0.66643,0.00012,28.01148]
[1776966918268,37.96,77688.65,0.0,0.66586,0.00012,28.02855]
[1776966919871,37.96,77688.65,0.0,0.66586,0.00012,28.02855]
[1776966919913,37.96,77688.65,0.0,0.66586,0.00012,28.02855]
[1776966920039,37.96,77688.65,0.0,0.66586,0.00012,28.02855]
[1776966920140,37.97,77685.18,0.0,0.66542,0.00012,28.0419]
[1776966920272,37.97,77685.18,0.0,0.66542,0.00012,28.0419]
[1776966920282,37.97,77670.3,0.0,0.66357,0.00012,28.0972]
[1776966921817,37.97,77670.3,0.0,0.66357,0.00012,28.0972]
[1776966922106,37.97,77670.3,0.0,0.66357,0.00012,28.0972]
[1776966922140,37.97,77665.84,0.0,0.663,0.00012,28.11396]
[1776966922296,37.97,77687.08,0.0,0.66565,0.00012,28.0351]
[1776966923304,37.97,77692.81,0.0,0.66636,0.00012,28.0137]
[1776966924311,37.97,77692.1,0.0,0.66627,0.00012,28.01651]
[1776966926327,37.97,77686.61,0.0,0.66557,0.00012,28.03742]
[1776966927336,37.97,77693.37,0.0,0.66641,0.00012,28.01227]
[1776966928344,37.98,77687.38,0.0,0.66566,0.00012,28.03488]
[1776966930848,37.98,77702.82,0.0,0.66757,0.00012,27.9771]
[1776966931374,37.98,77715.74,0.0,0.66918,0.00012,27.92482]
[1776966933840,37.98,77716.08,0.0,0.66923,0.00012,27.9235]
[1776966934031,37.98,77717.16,0.0,0.66936,0.00012,27.91937]
[1776966934348,37.98,77717.16,0.0,0.66936,0.00012,27.91937]
[1776966934678,37.98,77717.16,0.0,0.66936,0.00012,27.91937]
[1776966934701,37.98,77731.39,0.0,0.67112,0.00012,27.86478]
[1776966936439,37.98,77734.78,0.0,0.67154,0.00012,27.85168]
[1776966936545,37.98,77734.78,0.0,0.67154,0.00012,27.85168]
[1776966936738,37.98,77734.78,0.0,0.67154,0.00012,27.85168]
[1776966936755,37.98,77745.28,0.0,0.67284,0.00012,27.8108]
[1776966937434,37.98,77751.66,0.0,0.67362,0.00012,27.78591]
[1776966938924,37.98,77751.66,0.0,0.67362,0.00012,27.78591]
[1776966938978,37.98,77747.0,0.0,0.67305,0.00012,27.80416]
[1776966939578,37.98,77747.0,0.0,0.67305,0.00012,27.80416]
[1776966939927,37.98,77747.0,0.0,0.67305,0.00012,27.80416]
[1776966940114,37.98,77747.0,0.0,0.67305,0.00012,27.80416]
[1776966940174,37.98,77732.76,0.0,0.67129,0.00012,27.85946]
[1776966940946,37.98,77732.76,0.0,0.67129,0.00012,27.85946]
[1776966941039,37.98,77735.59,0.0,0.67164,0.00012,27.8485]
[1776966941278,37.98,77735.59,0.0,0.67164,0.00012,27.8485]
[1776966941330,37.98,77735.59,0.0,0.67164,0.00012,27.8485]
[1776966941466,37.98,77751.26,0.0,0.67357,0.00012,27.78751]
[1776966942473,37.98,77761.68,0.0,0.67485,0.00012,27.74664]
[1776966944034,37.98,77761.68,0.0,0.67485,0.00012,27.74664]
[1776966944136,37.98,77766.67,0.0,0.67546,0.00012,27.72713]
[1776966944284,37.98,77766.67,0.0,0.67546,0.00012,27.72713]
[1776966944316,37.98,77766.67,0.0,0.67546,0.00012,27.72713]
[1776966944685,37.98,77768.31,0.0,0.67566,0.00012,27.72064]
[1776966945278,37.98,77768.31,0.0,0.67566,0.00012,27.72064]
[1776966945494,37.98,77777.6,0.0,0.6768,0.00012,27.68387]
[1776966949794,37.98,77777.58,0.0,0.67679,0.00012,27.68436]
[1776966950019,37.98,77777.58,0.0,0.67679,0.00012,27.68436]
[1776966950059,37.98,77777.58,0.0,0.67679,0.00012,27.68436]
[1776966950137,37.99,77791.91,0.0,0.67853,0.00012,27.62738]
[1776966950534,37.99,77798.3,0.0,0.67931,0.00012,27.60166]
[1776966952548,37.99,77781.53,0.0,0.67725,0.00012,27.66936]
[1776966953554,37.99,77781.86,0.0,0.67729,0.00012,27.66819]
[1776966955569,37.99,77791.67,0.0,0.67848,0.00012,27.62923]
[1776966956576,37.99,77796.84,0.0,0.67911,0.00012,27.60862]
[1776966957885,38.0,77802.55,0.0,0.67979,0.00012,27.58592]
[1776966958536,38.0,77802.55,0.0,0.67979,0.00012,27.58592]
[1776966958590,38.0,77810.73,0.0,0.68079,0.00012,27.55276]
[1776966959597,38.0,77817.12,0.0,0.68156,0.00012,27.52696]
[1776966961611,38.0,77823.38,0.0,0.68232,0.00012,27.50152]
[1776966963624,38.0,77804.72,0.0,0.68005,0.00012,27.57736]
[1776966964632,38.0,77800.69,0.0,0.67956,0.00012,27.59371]
[1776966965639,38.0,77807.52,0.0,0.68039,0.00012,27.56611]
[1776966967653,38.0,77812.53,0.0,0.68099,0.00012,27.54607]
[1776966969966,38.0,77804.47,0.0,0.68,0.00012,27.57932]
[1776966971693,38.01,77816.83,0.0,0.6815,0.00012,27.52934]
[1776966972700,38.01,77824.77,0.0,0.68246,0.00012,27.49711]
[1776966974893,38.01,77821.92,0.0,0.68211,0.00012,27.50866]
[1776966974912,38.01,77803.62,0.0,0.67988,0.00012,27.583]
[1776966975741,38.01,77796.69,0.0,0.67903,0.00012,27.61125]
[1776966976799,38.01,77796.69,0.0,0.67903,0.00012,27.61125]
[1776966977282,38.01,77796.69,0.0,0.67903,0.00012,27.61125]
[1776966976861,38.01,77787.09,0.0,0.67785,0.00012,27.64999]
[1776966977754,38.01,77785.5,0.0,0.67766,0.00012,27.65636]
[1776966978373,38.01,77785.5,0.0,0.67766,0.00012,27.65636]
[1776966978651,38.01,77785.5,0.0,0.67766,0.00012,27.65636]
[1776966978791,38.01,77785.5,0.0,0.67766,0.00012,27.65636]
[1776966978811,38.01,77816.25,0.0,0.68141,0.00012,27.53241]
[1776966979769,38.01,77822.13,0.0,0.68212,0.00012,27.50837]
[1776966980862,38.01,77817.02,0.0,0.6815,0.00012,27.52933]
[1776966981782,38.01,77809.65,0.0,0.68059,0.00012,27.55959]
[1776966982405,38.01,77809.65,0.0,0.68059,0.00012,27.55959]
[1776966982790,38.01,77805.7,0.0,0.6801,0.00012,27.57586]
[1776966984804,38.02,77810.11,0.0,0.68063,0.00012,27.55844]
[1776966988834,38.02,77801.96,0.0,0.67961,0.00012,27.59234]
[1776966989348,38.02,77801.96,0.0,0.67961,0.00012,27.59234]
[1776966989840,38.03,77790.07,0.0,0.67815,0.00012,27.64037]
[1776966991854,38.03,77785.85,0.0,0.67764,0.00012,27.65438]
[1776966993868,38.03,77793.33,0.0,0.67855,0.00012,27.62472]
[1776966994984,38.03,77800.23,0.0,0.67938,0.00012,27.59728]
[1776966996092,38.03,77800.23,0.0,0.67938,0.00012,27.59728]
[1776966996173,38.03,77811.09,0.0,0.6807,0.00012,27.55354]
[1776966997898,38.03,77806.56,0.0,0.68014,0.00012,27.57212]
[1776966999912,38.04,77812.6,0.0,0.68087,0.00012,27.54806]
[1776967003940,38.04,77817.66,0.0,0.68147,0.00012,27.52783]
[1776967004947,38.04,77808.36,0.0,0.68034,0.00012,27.56563]
[1776967005954,38.04,77802.92,0.0,0.67968,0.00012,27.58762]
[1776967007969,38.04,77807.74,0.0,0.68027,0.00012,27.56794]
[1776967008977,38.04,77828.12,0.0,0.68275,0.00012,27.48471]
[1776967009985,38.04,77843.3,0.0,0.6846,0.00012,27.42199]
[1776967010991,38.04,77840.07,0.0,0.68421,0.00012,27.43523]
[1776967012249,38.03,77835.57,0.0,0.68367,0.00012,27.45369]
[1776967014012,38.03,77827.3,0.0,0.68267,0.00012,27.48751]
[1776967016026,38.03,77836.02,0.0,0.68373,0.00012,27.45148]
[1776967017033,38.03,77831.71,0.0,0.68321,0.00012,27.46915]
[1776967018040,38.03,77809.18,0.0,0.68047,0.00012,27.56112]
[1776967019065,38.03,77797.08,0.0,0.679,0.00012,27.6099]
[1776967019806,38.03,77797.08,0.0,0.679,0.00012,27.6099]
[1776967020069,38.03,77792.02,0.0,0.67838,0.00012,27.63006]
[1776967022084,38.03,77800.51,0.0,0.67943,0.00012,27.59547]
[1776967023137,38.03,77793.68,0.0,0.6786,0.00012,27.62295]
[1776967024034,38.03,77793.68,0.0,0.6786,0.00012,27.62295]
[1776967024225,38.03,77793.68,0.0,0.6786,0.00012,27.62295]
[1776967024245,38.03,77777.8,0.0,0.67666,0.00012,27.68635]
[1776967024573,38.03,77777.8,0.0,0.67666,0.00012,27.68635]
[1776967024625,38.03,77777.8,0.0,0.67666,0.00012,27.68635]
[1776967025170,38.03,77777.8,0.0,0.67666,0.00012,27.68635]
[1776967025296,38.03,77777.8,0.0,0.67666,0.00012,27.68635]
[1776967025272,38.03,77785.53,0.0,0.6776,0.00012,27.65568]
[1776967025994,38.03,77785.53,0.0,0.6776,0.00012,27.65568]
[1776967027533,38.03,77781.18,0.0,0.67707,0.00012,27.6731]
[1776967028140,38.03,77785.33,0.0,0.67757,0.00012,27.65655]
[1776967029147,38.03,77777.35,0.0,0.67659,0.00012,27.6886]
[1776967029743,38.03,77777.35,0.0,0.67659,0.00012,27.6886]
[1776967030156,38.03,77786.59,0.0,0.67772,0.00012,27.65179]
[1776967031268,38.03,77786.59,0.0,0.67772,0.00012,27.65179]
[1776967031348,38.03,77802.62,0.0,0.67967,0.00012,27.58753]
[1776967031713,38.03,77802.62,0.0,0.67967,0.00012,27.58753]
[1776967032271,38.03,77802.62,0.0,0.67967,0.00012,27.58753]
[1776967032295,38.03,77818.65,0.0,0.68162,0.00012,27.52266]
[1776967033175,38.03,77814.18,0.0,0.68108,0.00012,27.54092]
[1776967034182,38.03,77810.26,0.0,0.6806,0.00012,27.55688]
[1776967037203,38.03,77815.02,0.0,0.68118,0.00012,27.53742]
[1776967040228,38.03,77807.73,0.0,0.68029,0.00012,27.56709]
[1776967041236,38.03,77798.22,0.0,0.67913,0.00012,27.60549]
[1776967043250,38.03,77792.74,0.0,0.67847,0.00012,27.62725]
[1776967045264,38.03,77799.33,0.0,0.67928,0.00012,27.60066]
[1776967047119,38.03,77799.43,0.0,0.67928,0.00012,27.60043]
[1776967047321,38.03,77799.43,0.0,0.67928,0.00012,27.60043]
[1776967047384,38.03,77790.22,0.0,0.67815,0.00012,27.63759]
[1776967047771,38.03,77790.22,0.0,0.67815,0.00012,27.63759]
[1776967048285,38.03,77776.07,0.0,0.67642,0.00012,27.69413]
[1776967049003,38.03,77776.07,0.0,0.67642,0.00012,27.69413]
[1776967049292,38.03,77762.42,0.0,0.67474,0.00012,27.74813]
[1776967050299,38.03,77752.38,0.0,0.67351,0.00012,27.7875]
[1776967052113,38.03,77748.54,0.0,0.67305,0.00012,27.7993]
[1776967052124,38.03,77748.54,0.0,0.67305,0.00012,27.7993]
[1776967053312,38.03,77747.97,0.0,0.67298,0.00012,27.80151]
[1776967053320,38.03,77736.7,0.0,0.67159,0.00012,27.84522]
[1776967055334,38.03,77731.52,0.0,0.67095,0.00012,27.86511]
[1776967060370,38.03,77732.97,0.0,0.67114,0.00012,27.85921]
[1776967062384,38.03,77727.03,0.0,0.67041,0.00012,27.88196]
[1776967063391,38.03,77707.92,0.0,0.66805,0.00012,27.95477]
[1776967064398,38.03,77706.21,0.0,0.66784,0.00012,27.96112]
[1776967065404,38.03,77717.09,0.0,0.66919,0.00012,27.91976]
[1776967069432,38.03,77711.52,0.0,0.6685,0.00012,27.94089]
[1776967072943,38.03,77706.3,0.0,0.66786,0.00012,27.96059]
[1776967074468,38.03,77702.07,0.0,0.66733,0.00012,27.97657]
[1776967079503,38.03,77697.62,0.0,0.66677,0.00012,27.99352]
[1776967081517,38.03,77705.5,0.0,0.66776,0.00012,27.96366]
[1776967083531,38.03,77711.25,0.0,0.66847,0.00012,27.94179]
[1776967086106,38.03,77712.95,0.0,0.66868,0.00012,27.93529]
[1776967086182,38.03,77726.71,0.0,0.67039,0.00012,27.88272]
[1776967086556,38.03,77757.97,0.0,0.67424,0.00012,27.76138]
[1776967087580,38.03,77756.83,0.0,0.6741,0.00012,27.76589]
[1776967088761,38.03,77756.83,0.0,0.6741,0.00012,27.76589]
[1776967089477,38.03,77757.84,0.0,0.67422,0.00012,27.76196]
[1776967090155,38.03,77757.84,0.0,0.67422,0.00012,27.76196]
[1776967090256,38.03,77765.84,0.0,0.6752,0.00012,27.73062]
[1776967092166,38.03,77766.42,0.0,0.67527,0.00012,27.72833]
[1776967092239,38.03,77766.42,0.0,0.67527,0.00012,27.72833]
[1776967092322,38.03,77766.42,0.0,0.67527,0.00012,27.72833]
[1776967092388,38.03,77768.43,0.0,0.67551,0.00012,27.72056]
[1776967092975,38.03,77768.43,0.0,0.67551,0.00012,27.72056]
[1776967093214,38.03,77768.43,0.0,0.67551,0.00012,27.72056]
[1776967093245,38.03,77778.84,0.0,0.67679,0.00012,27.67931]
[1776967093627,38.03,77755.29,0.0,0.6739,0.00012,27.77234]
[1776967094634,38.03,77739.41,0.0,0.67194,0.00012,27.8342]
[1776967095641,38.03,77744.53,0.0,0.67257,0.00012,27.81432]
[1776967098663,38.03,77752.35,0.0,0.67353,0.00012,27.78387]
[1776967100728,38.03,77748.98,0.0,0.67312,0.00012,27.79705]
[1776967100795,38.03,77748.98,0.0,0.67312,0.00012,27.79705]
[1776967100899,38.03,77761.88,0.0,0.6747,0.00012,27.74657]
[1776967102030,38.03,77763.96,0.0,0.67496,0.00012,27.73845]
[1776967104276,38.03,77763.1,0.0,0.67485,0.00012,27.74191]
[1776967104991,38.03,77766.39,0.0,0.67525,0.00012,27.72911]
[1776967105015,38.03,77766.39,0.0,0.67525,0.00012,27.72911]
[1776967105284,38.03,77766.39,0.0,0.67525,0.00012,27.72911]
[1776967105386,38.03,77769.34,0.0,0.67561,0.00012,27.71756]
[1776967107420,38.03,77773.81,0.0,0.67615,0.00012,27.7001]
[1776967109278,38.03,77770.29,0.0,0.67572,0.00012,27.71403]
[1776967109379,38.04,77775.21,0.0,0.67632,0.00012,27.69478]
[1776967110747,38.04,77788.73,0.0,0.67797,0.00012,27.64107]
[1776967112400,38.04,77788.73,0.0,0.67797,0.00012,27.64107]
[1776967111761,38.04,77793.36,0.0,0.67854,0.00012,27.6195]
[1776967113032,38.04,77794.99,0.0,0.67874,0.00012,27.61315]
[1776967115860,38.04,77797.79,0.0,0.67907,0.00012,27.6023]
[1776967115910,38.04,77799.59,0.0,0.67928,0.00012,27.59527]
[1776967117798,38.05,77804.0,0.0,0.67981,0.00012,27.57794]
[1776967119780,38.05,77806.76,0.0,0.68014,0.00012,27.56702]
[1776967120473,38.05,77806.76,0.0,0.68014,0.00012,27.56702]
[1776967119812,38.05,77802.57,0.0,0.67962,0.00012,27.58418]
[1776967122841,38.06,77806.52,0.0,0.68008,0.00012,27.56891]
[1776967123847,38.06,77802.41,0.0,0.67957,0.00012,27.58574]
[1776967125861,38.06,77808.34,0.0,0.68028,0.00012,27.56224]
[1776967128883,38.07,77820.72,0.0,0.68177,0.00012,27.51268]
[1776967132567,38.07,77818.24,0.0,0.68145,0.00012,27.52336]
[1776967132911,38.07,77815.88,0.0,0.68116,0.00012,27.53322]
[1776967135932,38.08,77823.8,0.0,0.6821,0.00012,27.50175]
[1776967137946,38.08,77827.77,0.0,0.68257,0.00012,27.4861]
[1776967139091,38.08,77827.77,0.0,0.68257,0.00012,27.4861]
[1776967139155,38.08,77821.37,0.0,0.68179,0.00012,27.51233]
[1776967140967,38.08,77815.78,0.0,0.6811,0.00012,27.5352]
[1776967141974,38.08,77809.25,0.0,0.68031,0.00012,27.56173]
[1776967144696,38.08,77811.42,0.0,0.68057,0.00012,27.55302]
[1776967144751,38.08,77811.42,0.0,0.68057,0.00012,27.55302]
[1776967145007,38.08,77793.02,0.0,0.67833,0.00012,27.62714]
[1776967146010,38.08,77779.26,0.0,0.67664,0.00012,27.68219]
[1776967146968,38.08,77779.26,0.0,0.67664,0.00012,27.68219]
[1776967147018,38.09,77774.12,0.0,0.676,0.00012,27.7027]
[1776967147531,38.09,77774.12,0.0,0.676,0.00012,27.7027]
[1776967148025,38.09,77776.25,0.0,0.67626,0.00012,27.6944]
[1776967151046,38.09,77770.66,0.0,0.67557,0.00012,27.7168]
[1776967155074,38.09,77778.4,0.0,0.6765,0.00012,27.68658]
[1776967156744,38.09,77781.17,0.0,0.67684,0.00012,27.6757]
[1776967156915,38.09,77781.17,0.0,0.67684,0.00012,27.6757]
[1776967157415,38.09,77781.17,0.0,0.67684,0.00012,27.6757]
[1776967157460,38.09,77814.19,0.0,0.68086,0.00012,27.54334]
[1776967158413,38.09,77814.19,0.0,0.68086,0.00012,27.54334]
[1776967158439,38.09,77821.92,0.0,0.6818,0.00012,27.51207]
[1776967158849,38.09,77821.92,0.0,0.6818,0.00012,27.51207]
[1776967158925,38.09,77821.92,0.0,0.6818,0.00012,27.51207]
[1776967159112,38.09,77820.6,0.0,0.68164,0.00012,27.51732]
[1776967160884,38.09,77821.04,0.0,0.68169,0.00012,27.51561]
[1776967161230,38.09,77821.04,0.0,0.68169,0.00012,27.51561]
[1776967161242,38.09,77821.04,0.0,0.68169,0.00012,27.51561]
[1776967161283,38.09,77815.85,0.0,0.68106,0.00012,27.53679]
[1776967162133,38.09,77808.76,0.0,0.6802,0.00012,27.56557]
[1776967162780,38.09,77808.76,0.0,0.6802,0.00012,27.56557]
[1776967163178,38.09,77808.76,0.0,0.6802,0.00012,27.56557]
[1776967163283,38.09,77808.76,0.0,0.6802,0.00012,27.56557]
[1776967163398,38.09,77808.76,0.0,0.6802,0.00012,27.56557]
[1776967165814,38.1,77806.8,0.0,0.67994,0.00012,27.57417]
[1776967166162,38.1,77798.49,0.0,0.67892,0.00012,27.60783]
[1776967167169,38.1,77791.09,0.0,0.67801,0.00012,27.63764]
[1776967168617,38.1,77792.62,0.0,0.67819,0.00012,27.6317]
[1776967169253,38.1,77792.62,0.0,0.67819,0.00012,27.6317]
[1776967169299,38.1,77792.62,0.0,0.67819,0.00012,27.6317]
[1776967169309,38.1,77792.62,0.0,0.67819,0.00012,27.6317]
[1776967169358,38.1,77804.13,0.0,0.67959,0.00012,27.58569]
[1776967170190,38.11,77804.77,0.0,0.67966,0.00012,27.58333]
[1776967171707,38.11,77804.01,0.0,0.67958,0.00012,27.5834]
[1776967172204,38.11,77799.35,0.0,0.67901,0.00012,27.60234]
[1776967173212,38.11,77794.67,0.0,0.67843,0.00012,27.62129]
[1776967174219,38.11,77790.02,0.0,0.67786,0.00012,27.64003]
[1776967177093,38.11,77793.65,0.0,0.67829,0.00012,27.62586]
[1776967177240,38.11,77800.59,0.0,0.67913,0.00012,27.59821]
[1776967177943,38.11,77800.59,0.0,0.67913,0.00012,27.59821]
[1776967178247,38.12,77807.38,0.0,0.67996,0.00012,27.57106]
[1776967178812,38.12,77807.38,0.0,0.67996,0.00012,27.57106]
[1776967179573,38.12,77807.03,0.0,0.67991,0.00012,27.57266]
[1776967180228,38.12,77807.03,0.0,0.67991,0.00012,27.57266]
[1776967180578,38.12,77807.11,0.0,0.67991,0.00012,27.57256]
[1776967184298,38.12,77799.29,0.0,0.67894,0.00012,27.60484]
[1776967185305,38.13,77792.63,0.0,0.67812,0.00012,27.63168]
[1776967186312,38.13,77796.94,0.0,0.67864,0.00012,27.61461]
[1776967189926,38.13,77794.01,0.0,0.67827,0.00012,27.62681]
[1776967190275,38.13,77794.01,0.0,0.67827,0.00012,27.62681]
[1776967195743,38.14,77800.25,0.0,0.679,0.00012,27.60282]
[1776967196324,38.14,77800.25,0.0,0.679,0.00012,27.60282]
[1776967201416,38.14,77803.8,0.0,0.67941,0.00012,27.58962]
[1776967203432,38.15,77796.65,0.0,0.67852,0.00012,27.61864]
[1776967204439,38.15,77778.59,0.0,0.67632,0.00012,27.69063]
[1776967206452,38.15,77786.45,0.0,0.67727,0.00012,27.65975]
[1776967207689,38.15,77789.91,0.0,0.67769,0.00012,27.6461]
[1776967208466,38.15,77813.42,0.0,0.68055,0.00012,27.55193]
[1776967209474,38.15,77796.81,0.0,0.67852,0.00012,27.61885]
[1776967209781,38.15,77796.81,0.0,0.67852,0.00012,27.61885]
[1776967210481,38.15,77787.74,0.0,0.67741,0.00012,27.65523]
[1776967211526,38.15,77787.74,0.0,0.67741,0.00012,27.65523]
[1776967211584,38.15,77787.74,0.0,0.67741,0.00012,27.65523]
[1776967211488,38.16,77801.4,0.0,0.67906,0.00012,27.60099]
[1776967211949,38.16,77801.4,0.0,0.67906,0.00012,27.60099]
[1776967212436,38.16,77801.4,0.0,0.67906,0.00012,27.60099]
[1776967212502,38.16,77801.4,0.0,0.67906,0.00012,27.60099]
[1776967212537,38.16,77810.1,0.0,0.68012,0.00012,27.56601]
[1776967213502,38.16,77810.12,0.0,0.68011,0.00012,27.56633]
[1776967213988,38.16,77810.12,0.0,0.68011,0.00012,27.56633]
[1776967214049,38.16,77810.12,0.0,0.68011,0.00012,27.56633]
[1776967214273,38.16,77810.12,0.0,0.68011,0.00012,27.56633]
[1776967214276,38.16,77810.12,0.0,0.68011,0.00012,27.56633]
[1776967214379,38.16,77810.12,0.0,0.68011,0.00012,27.56633]
[1776967214509,38.16,77797.42,0.0,0.67856,0.00012,27.61753]
[1776967215516,38.16,77796.02,0.0,0.67839,0.00012,27.62328]
[1776967216370,38.16,77796.02,0.0,0.67839,0.00012,27.62328]
[1776967216523,38.16,77800.09,0.0,0.67888,0.00012,27.60716]
[1776967217531,38.16,77813.99,0.0,0.68057,0.00012,27.55125]
[1776967218538,38.17,77816.92,0.0,0.68091,0.00012,27.5398]
[1776967220551,38.17,77822.19,0.0,0.68155,0.00012,27.5185]
[1776967222566,38.17,77834.82,0.0,0.68308,0.00012,27.46707]
[1776967222636,38.17,77834.82,0.0,0.68308,0.00012,27.46707]
[1776967223573,38.17,77830.51,0.0,0.68256,0.00012,27.48454]
[1776967225590,38.17,77834.44,0.0,0.68303,0.00012,27.46867]
[1776967228611,38.17,77848.35,0.0,0.68471,0.00012,27.41165]
[1776967229617,38.17,77847.44,0.0,0.6846,0.00012,27.41534]
[1776967232413,38.17,77846.88,0.0,0.68454,0.00012,27.4176]
[1776967232461,38.17,77846.7,0.0,0.68453,0.00012,27.4151]
[1776967232638,38.17,77842.05,0.0,0.68396,0.00012,27.4344]
[1776967236510,38.17,77838.86,0.0,0.68358,0.00012,27.44742]
[1776967236532,38.17,77849.03,0.0,0.68481,0.00012,27.40553]
[1776967238680,38.17,77842.62,0.0,0.68404,0.00012,27.43195]
[1776967241701,38.17,77849.48,0.0,0.68486,0.00012,27.40377]
[1776967243811,38.17,77849.0,0.0,0.6848,0.00012,27.40576]
[1776967243875,38.17,77843.71,0.0,0.68417,0.00012,27.42756]
[1776967244722,38.17,77839.44,0.0,0.68365,0.00012,27.44509]
[1776967245882,38.17,77839.44,0.0,0.68365,0.00012,27.44509]
[1776967245949,38.17,77853.5,0.0,0.68535,0.00012,27.38712]
[1776967246736,38.17,77862.28,0.0,0.68641,0.00012,27.35071]
[1776967247642,38.17,77862.28,0.0,0.68641,0.00012,27.35071]
[1776967248059,38.17,77862.28,0.0,0.68641,0.00012,27.35071]
[1776967248147,38.17,77866.14,0.0,0.68687,0.00012,27.33469]
[1776967251158,38.17,77867.1,0.0,0.68698,0.00012,27.33082]
[1776967251226,38.17,77870.21,0.0,0.68735,0.00012,27.31786]
[1776967252186,38.17,77870.21,0.0,0.68735,0.00012,27.31786]
[1776967252224,38.17,77901.48,0.0,0.6911,0.00012,27.18597]
[1776967252778,38.17,77906.82,0.0,0.69174,0.00012,27.16342]
[1776967253740,38.17,77906.82,0.0,0.69174,0.00012,27.16342]
[1776967253785,38.17,77900.66,0.0,0.691,0.00012,27.18985]
[1776967255119,38.17,77900.66,0.0,0.691,0.00012,27.18985]
[1776967255202,38.17,77904.44,0.0,0.69144,0.00012,27.17391]
[1776967256808,38.17,77899.8,0.0,0.69088,0.00012,27.19384]
[1776967259829,38.18,77891.76,0.0,0.6899,0.00012,27.22861]
[1776967261846,38.18,77868.69,0.0,0.68713,0.00012,27.3258]
[1776967262853,38.18,77858.13,0.0,0.68586,0.00012,27.36978]
[1776967263866,38.18,77853.16,0.0,0.68526,0.00012,27.39036]
[1776967267894,38.18,77845.68,0.0,0.68436,0.00012,27.42113]
[1776967269908,38.18,77840.11,0.0,0.68368,0.00012,27.44414]
[1776967274945,38.18,77849.86,0.0,0.68485,0.00012,27.40423]
[1776967278976,38.18,77864.72,0.0,0.68665,0.00012,27.34257]
[1776967279982,38.18,77866.49,0.0,0.68686,0.00012,27.33521]
[1776967280989,38.18,77879.41,0.0,0.68841,0.00012,27.28117]
[1776967281997,38.18,77888.06,0.0,0.68945,0.00012,27.24482]
[1776967283540,38.18,77898.96,0.0,0.69075,0.00012,27.19877]
[1776967284014,38.18,77901.78,0.0,0.69108,0.00012,27.18693]
[1776967285018,38.18,77908.24,0.0,0.69185,0.00012,27.15956]
[1776967285996,38.18,77908.24,0.0,0.69185,0.00012,27.15956]
[1776967286154,38.18,77914.81,0.0,0.69263,0.00012,27.13164]
[1776967288040,38.19,77919.06,0.0,0.69312,0.00012,27.11385]
[1776967289243,38.19,77924.98,0.0,0.69382,0.00012,27.08861]
[1776967290404,38.19,77924.98,0.0,0.69382,0.00012,27.08861]
[1776967291546,38.19,77922.77,0.0,0.69355,0.00012,27.09838]
[1776967291620,38.19,77908.63,0.0,0.69187,0.00012,27.15617]
[1776967291991,38.19,77908.63,0.0,0.69187,0.00012,27.15617]
[1776967293024,38.19,77908.11,0.0,0.69181,0.00012,27.15839]
[1776967294288,38.19,77908.52,0.0,0.69185,0.00012,27.15683]
[1776967294312,38.2,77913.29,0.0,0.69242,0.00012,27.13664]
[1776967297103,38.2,77913.69,0.0,0.69246,0.00012,27.13534]
[1776967297157,38.2,77913.69,0.0,0.69246,0.00012,27.13534]
[1776967297605,38.2,77913.69,0.0,0.69246,0.00012,27.13534]
[1776967297695,38.2,77921.02,0.0,0.69332,0.00012,27.10436]
[1776967298099,38.2,77921.02,0.0,0.69332,0.00012,27.10436]
[1776967298113,38.2,77917.18,0.0,0.69286,0.00012,27.12084]
[1776967299220,38.2,77917.18,0.0,0.69286,0.00012,27.12084]
[1776967299295,38.2,77911.85,0.0,0.69222,0.00012,27.14388]
[1776967299806,38.2,77911.85,0.0,0.69222,0.00012,27.14388]
[1776967300227,38.2,77911.85,0.0,0.69222,0.00012,27.14388]
[1776967303149,38.21,77907.11,0.0,0.69163,0.00012,27.16491]
[1776967306065,38.21,77906.09,0.0,0.6915,0.00012,27.16961]
[1776967306585,38.21,77904.02,0.0,0.69125,0.00012,27.1786]
[1776967307178,38.21,77890.59,0.0,0.68964,0.00012,27.23568]
[1776967308293,38.21,77872.76,0.0,0.6875,0.00012,27.31056]
[1776967309297,38.21,77862.81,0.0,0.68631,0.00012,27.352]
[1776967310303,38.21,77864.76,0.0,0.68654,0.00012,27.34401]
[1776967311311,38.21,77867.05,0.0,0.68681,0.00012,27.33448]
[1776967312321,38.21,77879.69,0.0,0.68833,0.00012,27.28167]
[1776967313329,38.21,77887.11,0.0,0.68922,0.00012,27.25057]
[1776967314583,38.21,77887.11,0.0,0.68922,0.00012,27.25057]
[1776967314636,38.21,77891.35,0.0,0.68972,0.00012,27.23278]
[1776967315366,38.21,77941.95,0.0,0.69575,0.00012,27.01604]
[1776967316377,38.21,77978.39,0.0,0.70005,0.00012,26.85635]
[1776967317012,38.21,77978.39,0.0,0.70005,0.00012,26.85635]
[1776967317717,38.21,77995.18,0.0,0.70203,0.00012,26.7818]
[1776967318627,38.21,77995.18,0.0,0.70203,0.00012,26.7818]
[1776967318719,38.21,77972.46,0.0,0.69935,0.00012,26.88268]
[1776967319283,38.21,77972.46,0.0,0.69935,0.00012,26.88268]
[1776967319393,38.23,77931.72,0.0,0.69446,0.00012,27.06341]
[1776967320414,38.23,77931.72,0.0,0.69446,0.00012,27.06341]
[1776967320479,38.23,77895.28,0.0,0.69012,0.00012,27.21909]
[1776967321415,38.24,77894.44,0.0,0.68997,0.00012,27.22442]
[1776967322973,38.24,77894.44,0.0,0.68997,0.00012,27.22442]
[1776967322421,38.24,77900.71,0.0,0.69072,0.00012,27.198]
[1776967323430,38.24,77915.97,0.0,0.69254,0.00012,27.13303]
[1776967324437,38.24,77918.38,0.0,0.69281,0.00012,27.12303]
[1776967324960,38.24,77918.38,0.0,0.69281,0.00012,27.12303]
[1776967325444,38.25,77908.53,0.0,0.69164,0.00012,27.16529]
[1776967326451,38.25,77878.36,0.0,0.68802,0.00012,27.2928]
[1776967327460,38.25,77875.04,0.0,0.68762,0.00012,27.30673]
[1776967328467,38.25,77865.58,0.0,0.68649,0.00012,27.34616]
[1776967328995,38.25,77865.58,0.0,0.68649,0.00012,27.34616]
[1776967329474,38.25,77855.83,0.0,0.68532,0.00012,27.38653]
[1776967330481,38.25,77866.13,0.0,0.68655,0.00012,27.34384]
[1776967331488,38.25,77874.62,0.0,0.68757,0.00012,27.30848]
[1776967332494,38.25,77879.16,0.0,0.68812,0.00012,27.28953]
[1776967333502,38.25,77885.25,0.0,0.68885,0.00012,27.26404]
[1776967334509,38.25,77874.41,0.0,0.68755,0.00012,27.3095]
[1776967335524,38.25,77906.16,0.0,0.69134,0.00012,27.17574]
[1776967336527,38.25,77906.11,0.0,0.69133,0.00012,27.17613]
[1776967337534,38.25,77891.6,0.0,0.6896,0.00012,27.23771]
[1776967338541,38.25,77902.8,0.0,0.69093,0.00012,27.19043]
[1776967339707,38.25,77906.99,0.0,0.69143,0.00012,27.17277]
[1776967340557,38.25,77912.89,0.0,0.69213,0.00012,27.1478]
[1776967343578,38.26,77904.19,0.0,0.69108,0.00012,27.18536]
[1776967345592,38.26,77918.2,0.0,0.69274,0.00012,27.12595]
[1776967346599,38.26,77909.31,0.0,0.69167,0.00012,27.16409]
[1776967347619,38.26,77883.57,0.0,0.68859,0.00012,27.27303]
[1776967348508,38.26,77883.57,0.0,0.68859,0.00012,27.27303]
[1776967348618,38.26,77868.55,0.0,0.68679,0.00012,27.33575]
[1776967349624,38.26,77872.5,0.0,0.68726,0.00012,27.31948]
[1776967350631,38.26,77865.53,0.0,0.68643,0.00012,27.34848]
[1776967351684,38.26,77865.53,0.0,0.68643,0.00012,27.34848]
[1776967351767,38.26,77869.06,0.0,0.68686,0.00012,27.33058]
[1776967352645,38.26,77863.08,0.0,0.68615,0.00012,27.35541]
[1776967355668,38.26,77867.27,0.0,0.68665,0.00012,27.33797]
[1776967356676,38.26,77891.6,0.0,0.68957,0.00012,27.23616]
[1776967357569,38.26,77891.6,0.0,0.68957,0.00012,27.23616]
[1776967357683,38.26,77903.54,0.0,0.69099,0.00012,27.18577]
[1776967358707,38.26,77911.22,0.0,0.6919,0.00012,27.15326]
[1776967359700,38.26,77943.82,0.0,0.69577,0.00012,27.01328]
[1776967359934,38.26,77943.82,0.0,0.69577,0.00012,27.01328]
[1776967360169,38.26,77943.82,0.0,0.69577,0.00012,27.01328]
[1776967360480,38.26,77943.82,0.0,0.69577,0.00012,27.01328]
[1776967360713,38.26,77953.37,0.0,0.6969,0.00012,26.97182]
[1776967362726,38.26,77974.74,0.0,0.69943,0.00012,26.87786]
[1776967363735,38.26,77993.8,0.0,0.70167,0.00012,26.79335]
[1776967364516,38.26,77993.8,0.0,0.70167,0.00012,26.79335]
[1776967364785,38.26,77993.8,0.0,0.70167,0.00012,26.79335]
[1776967364804,38.26,78019.76,0.0,0.70471,0.00012,26.67702]
[1776967365602,38.26,78019.76,0.0,0.70471,0.00012,26.67702]
[1776967365794,38.26,78019.76,0.0,0.70471,0.00012,26.67702]
[1776967366063,38.26,78023.81,0.0,0.70517,0.00012,26.65888]
[1776967366649,38.26,78023.81,0.0,0.70517,0.00012,26.65888]
[1776967366945,38.26,78023.81,0.0,0.70517,0.00012,26.65888]
[1776967366988,38.26,78010.43,0.0,0.70361,0.00012,26.71933]
[1776967367785,38.26,78010.43,0.0,0.70361,0.00012,26.71933]
[1776967367871,38.26,78015.91,0.0,0.70425,0.00012,26.69479]
[1776967368739,38.26,78015.91,0.0,0.70425,0.00012,26.69479]
[1776967368981,38.26,78015.91,0.0,0.70425,0.00012,26.69479]
[1776967368774,38.26,78020.14,0.0,0.70474,0.00012,26.67586]
[1776967369781,38.27,78010.86,0.0,0.70365,0.00012,26.71778]
[1776967370789,38.27,77997.84,0.0,0.70212,0.00012,26.77616]
[1776967371797,38.27,77988.96,0.0,0.70108,0.00012,26.81574]
[1776967372804,38.27,77980.59,0.0,0.7001,0.00012,26.85284]
[1776967373812,38.27,77975.32,0.0,0.69948,0.00012,26.87608]
[1776967374511,38.27,77975.32,0.0,0.69948,0.00012,26.87608]
[1776967374550,38.27,77975.32,0.0,0.69948,0.00012,26.87608]
[1776967374889,38.27,77975.32,0.0,0.69948,0.00012,26.87608]
[1776967374990,38.27,77966.62,0.0,0.69845,0.00012,26.91431]
[1776967376832,38.27,77987.4,0.0,0.7009,0.00012,26.82268]
[1776967377839,38.27,77978.04,0.0,0.6998,0.00012,26.86412]
[1776967378846,38.27,77972.52,0.0,0.69915,0.00012,26.88843]
[1776967379853,38.27,77977.29,0.0,0.69971,0.00012,26.86735]
[1776967381038,38.27,77977.29,0.0,0.69971,0.00012,26.86735]
[1776967380861,38.27,77987.55,0.0,0.70092,0.00012,26.8219]
[1776967381158,38.27,77987.55,0.0,0.70092,0.00012,26.8219]
[1776967381268,38.27,77987.55,0.0,0.70092,0.00012,26.8219]
[1776967381773,38.27,77987.55,0.0,0.70092,0.00012,26.8219]
[1776967382029,38.27,78001.66,0.0,0.70257,0.00012,26.75906]
[1776967383881,38.27,78014.21,0.0,0.70404,0.00012,26.70287]
[1776967384125,38.27,78014.21,0.0,0.70404,0.00012,26.70287]
[1776967384866,38.27,78014.21,0.0,0.70404,0.00012,26.70287]
[1776967384995,38.27,78014.21,0.0,0.70404,0.00012,26.70287]
[1776967384950,38.27,78033.84,0.0,0.70632,0.00012,26.61422]
[1776967385901,38.27,78034.34,0.0,0.70638,0.00012,26.61208]
[1776967386909,38.27,78019.82,0.0,0.70468,0.00012,26.67802]
[1776967388868,38.27,78020.18,0.0,0.70472,0.00012,26.67661]
[1776967388923,38.27,78015.93,0.0,0.70422,0.00012,26.69591]
[1776967390937,38.27,78020.79,0.0,0.70478,0.00012,26.6743]
[1776967393958,38.27,78007.72,0.0,0.70324,0.00012,26.73351]
[1776967395221,38.28,78005.1,0.0,0.70293,0.00012,26.74538]
[1776967395972,38.28,77994.23,0.0,0.70166,0.00012,26.79399]
[1776967396815,38.28,77994.23,0.0,0.70166,0.00012,26.79399]
[1776967397986,38.28,77986.2,0.0,0.70071,0.00012,26.82976]
[1776967399770,38.28,77988.21,0.0,0.70095,0.00012,26.82086]
[1776967400000,38.28,77991.92,0.0,0.70138,0.00012,26.80437]
[1776967403021,38.28,77999.4,0.0,0.70226,0.00012,26.77109]
[1776967406042,38.28,77990.72,0.0,0.70124,0.00012,26.80987]
[1776967407049,38.28,77983.02,0.0,0.70033,0.00012,26.84404]
[1776967409066,38.28,77984.27,0.0,0.70048,0.00012,26.83849]
[1776967411080,38.28,77974.2,0.0,0.69931,0.00012,26.87964]
[1776967412087,38.28,77983.79,0.0,0.70044,0.00012,26.83734]
[1776967413094,38.28,77998.63,0.0,0.70218,0.00012,26.77138]
[1776967414101,38.28,77997.61,0.0,0.70206,0.00012,26.77597]
[1776967415107,38.28,77991.46,0.0,0.70134,0.00012,26.80335]
[1776967418129,38.28,77983.2,0.0,0.70037,0.00012,26.84001]
[1776967419136,38.28,77975.29,0.0,0.69943,0.00012,26.87514]
[1776967421150,38.28,77956.09,0.0,0.69716,0.00012,26.95965]
[1776967422157,38.28,77945.27,0.0,0.69588,0.00012,27.00683]
[1776967425423,38.28,77946.94,0.0,0.69607,0.00012,26.99973]
[1776967425454,38.28,77946.94,0.0,0.69607,0.00012,26.99973]
[1776967425475,38.28,77946.94,0.0,0.69607,0.00012,26.99973]
[1776967425548,38.28,77946.94,0.0,0.69607,0.00012,26.99973]
[1776967425577,38.28,77939.57,0.0,0.6952,0.00012,27.03174]
[1776967426186,38.28,77931.52,0.0,0.69424,0.00012,27.06651]
[1776967427193,38.28,77927.8,0.0,0.6938,0.00012,27.08252]
[1776967428203,38.28,77918.06,0.0,0.69265,0.00012,27.12425]
[1776967429210,38.28,77912.05,0.0,0.69192,0.00012,27.15008]
[1776967430217,38.28,77905.02,0.0,0.69109,0.00012,27.17996]
[1776967431224,38.29,77904.83,0.0,0.69106,0.00012,27.18106]
[1776967433369,38.29,77909.24,0.0,0.69157,0.00012,27.16262]
[1776967435870,38.29,77914.54,0.0,0.6922,0.00012,27.14036]
[1776967436259,38.29,77918.96,0.0,0.69272,0.00012,27.12167]
[1776967439280,38.29,77913.38,0.0,0.69204,0.00012,27.14607]
[1776967440287,38.29,77905.8,0.0,0.69114,0.00012,27.17829]
[1776967441398,38.3,77906.86,0.0,0.69126,0.00012,27.1741]
[1776967442301,38.3,77920.38,0.0,0.69286,0.00012,27.11665]
[1776967443309,38.3,77924.98,0.0,0.6934,0.00012,27.09715]
[1776967444315,38.3,77920.81,0.0,0.6929,0.00012,27.11522]
[1776967445322,38.3,77916.05,0.0,0.69233,0.00012,27.13575]
[1776967449350,38.3,77929.83,0.0,0.69395,0.00012,27.07748]
[1776967450357,38.31,77924.06,0.0,0.69326,0.00012,27.10247]
[1776967453378,38.31,77915.03,0.0,0.69217,0.00012,27.14166]
[1776967455392,38.31,77893.29,0.0,0.68957,0.00012,27.23389]
[1776967456399,38.31,77887.85,0.0,0.68892,0.00012,27.25699]
[1776967457406,38.31,77896.93,0.0,0.69,0.00012,27.21887]
[1776967460428,38.31,77887.01,0.0,0.68881,0.00012,27.26088]
[1776967462446,38.32,77867.03,0.0,0.68641,0.00012,27.34428]
[1776967463448,38.32,77868.25,0.0,0.68656,0.00012,27.33921]
[1776967465462,38.32,77864.07,0.0,0.68606,0.00012,27.3565]
[1776967466584,38.32,77864.07,0.0,0.68606,0.00012,27.3565]
[1776967466663,38.32,77850.76,0.0,0.68446,0.00012,27.4113]
[1776967467476,38.31,77846.93,0.0,0.684,0.00012,27.42698]
[1776967470497,38.31,77842.49,0.0,0.68347,0.00012,27.44495]
[1776967475532,38.31,77849.83,0.0,0.68438,0.00012,27.41134]
[1776967478554,38.31,77841.08,0.0,0.68333,0.00012,27.44698]
[1776967481346,38.31,77838.81,0.0,0.68306,0.00012,27.45608]
[1776967481610,38.31,77838.81,0.0,0.68306,0.00012,27.45608]
[1776967481793,38.31,77838.81,0.0,0.68306,0.00012,27.45608]
[1776967481835,38.31,77827.18,0.0,0.68165,0.00012,27.50319]
[1776967482208,38.31,77827.18,0.0,0.68165,0.00012,27.50319]
[1776967486619,38.31,77823.23,0.0,0.68117,0.00012,27.51944]
[1776967488321,38.31,77821.72,0.0,0.68099,0.00012,27.52558]
[1776967488553,38.31,77821.72,0.0,0.68099,0.00012,27.52558]
[1776967488633,38.31,77813.86,0.0,0.68003,0.00012,27.55723]
[1776967490648,38.31,77819.76,0.0,0.68075,0.00012,27.53355]
[1776967491656,38.31,77830.58,0.0,0.68205,0.00012,27.48987]
[1776967493671,38.31,77830.37,0.0,0.68202,0.00012,27.49089]
[1776967498707,38.32,77828.27,0.0,0.68176,0.00012,27.49981]
[1776967500722,38.32,77823.89,0.0,0.68122,0.00012,27.51766]
[1776967501732,38.32,77817.35,0.0,0.68043,0.00012,27.54407]
[1776967504750,38.32,77811.08,0.0,0.67967,0.00012,27.56933]
[1776967506413,38.32,77809.55,0.0,0.67948,0.00012,27.57546]
[1776967506708,38.32,77809.55,0.0,0.67948,0.00012,27.57546]
[1776967506776,38.32,77809.55,0.0,0.67948,0.00012,27.57546]
[1776967506848,38.32,77809.55,0.0,0.67948,0.00012,27.57546]
[1776967506895,38.32,77809.55,0.0,0.67948,0.00012,27.57546]
[1776967507330,38.32,77809.55,0.0,0.67948,0.00012,27.57546]
[1776967506929,38.32,77796.06,0.0,0.67785,0.00012,27.6292]
[1776967507774,38.32,77785.48,0.0,0.67656,0.00012,27.67102]
[1776967508781,38.32,77783.89,0.0,0.67636,0.00012,27.67754]
[1776967510794,38.32,77789.33,0.0,0.67702,0.00012,27.65632]
[1776967511450,38.32,77789.33,0.0,0.67702,0.00012,27.65632]
[1776967512105,38.32,77789.33,0.0,0.67702,0.00012,27.65632]
[1776967512112,38.32,77792.95,0.0,0.67745,0.00012,27.64213]
[1776967512808,38.32,77797.15,0.0,0.67796,0.00012,27.62563]
[1776967514364,38.32,77797.4,0.0,0.67798,0.00012,27.62478]
[1776967515349,38.32,77797.4,0.0,0.67798,0.00012,27.62478]
[1776967514989,38.33,77824.88,0.0,0.68131,0.00012,27.51494]
[1776967515506,38.33,77824.88,0.0,0.68131,0.00012,27.51494]
[1776967515831,38.33,77835.22,0.0,0.68256,0.00012,27.47306]
[1776967516838,38.32,77833.63,0.0,0.68237,0.00012,27.47924]
[1776967518555,38.32,77833.19,0.0,0.68232,0.00012,27.48089]
[1776967519087,38.32,77833.19,0.0,0.68232,0.00012,27.48089]
[1776967519167,38.32,77833.19,0.0,0.68232,0.00012,27.48089]
[1776967519859,38.32,77831.35,0.0,0.68211,0.00012,27.48809]
[1776967520866,38.32,77837.68,0.0,0.68288,0.00012,27.46224]
[1776967521873,38.32,77842.04,0.0,0.68341,0.00012,27.44435]
[1776967522881,38.32,77858.05,0.0,0.68534,0.00012,27.37859]
[1776967524058,38.32,77859.6,0.0,0.68552,0.00012,27.37215]
[1776967524261,38.32,77859.6,0.0,0.68552,0.00012,27.37215]
[1776967524894,38.32,77866.34,0.0,0.68633,0.00012,27.34425]
[1776967525384,38.32,77866.34,0.0,0.68633,0.00012,27.34425]
[1776967525661,38.32,77866.34,0.0,0.68633,0.00012,27.34425]
[1776967525770,38.32,77866.34,0.0,0.68633,0.00012,27.34425]
[1776967526019,38.32,77866.34,0.0,0.68633,0.00012,27.34425]
[1776967526121,38.32,77868.2,0.0,0.68656,0.00012,27.33653]
[1776967529930,38.32,77863.17,0.0,0.68595,0.00012,27.35732]
[1776967530529,38.32,77863.17,0.0,0.68595,0.00012,27.35732]
[1776967530585,38.32,77863.17,0.0,0.68595,0.00012,27.35732]
[1776967530779,38.32,77863.17,0.0,0.68595,0.00012,27.35732]
[1776967531192,38.32,77857.51,0.0,0.68529,0.00012,27.37742]
[1776967531945,38.32,77849.71,0.0,0.68435,0.00012,27.40943]
[1776967532951,38.32,77845.34,0.0,0.68383,0.00012,27.42724]
[1776967533958,38.32,77856.39,0.0,0.68516,0.00012,27.38179]
[1776967535736,38.32,77858.42,0.0,0.68541,0.00012,27.37337]
[1776967535972,38.31,77863.9,0.0,0.68607,0.00012,27.35068]
[1776967536979,38.31,77871.4,0.0,0.68697,0.00012,27.31956]
[1776967542014,38.31,77872.52,0.0,0.6871,0.00012,27.31483]
[1776967545417,38.31,77870.34,0.0,0.68684,0.00012,27.32384]
[1776967546042,38.31,77888.75,0.0,0.68905,0.00012,27.24696]
[1776967546344,38.31,77888.75,0.0,0.68905,0.00012,27.24696]
[1776967547049,38.31,77888.65,0.0,0.68904,0.00012,27.24742]
[1776967548056,38.31,77892.42,0.0,0.68949,0.00012,27.23163]
[1776967549063,38.31,77902.2,0.0,0.69065,0.00012,27.19043]
[1776967551077,38.32,77898.45,0.0,0.6902,0.00012,27.20644]
[1776967552084,38.32,77902.64,0.0,0.6907,0.00012,27.18885]
[1776967555104,38.32,77913.51,0.0,0.69198,0.00012,27.14305]
[1776967555455,38.32,77913.51,0.0,0.69198,0.00012,27.14305]
[1776967555965,38.32,77913.51,0.0,0.69198,0.00012,27.14305]
[1776967556311,38.32,77913.51,0.0,0.69198,0.00012,27.14305]
[1776967556114,38.32,77936.52,0.0,0.69472,0.00012,27.04449]
[1776967556386,38.32,77936.52,0.0,0.69472,0.00012,27.04449]
[1776967556605,38.32,77936.52,0.0,0.69472,0.00012,27.04449]
[1776967556812,38.32,77936.52,0.0,0.69472,0.00012,27.04449]
[1776967557121,38.32,77944.67,0.0,0.69568,0.00012,27.00943]
[1776967558128,38.32,77936.55,0.0,0.69472,0.00012,27.04432]
[1776967558594,38.32,77936.55,0.0,0.69472,0.00012,27.04432]
[1776967559089,38.32,77936.55,0.0,0.69472,0.00012,27.04432]
[1776967559135,38.32,77932.71,0.0,0.69426,0.00012,27.06106]
[1776967561149,38.32,77937.17,0.0,0.69479,0.00012,27.04186]
[1776967563163,38.32,77941.68,0.0,0.69532,0.00012,27.02244]
[1776967567608,38.32,77945.1,0.0,0.69572,0.00012,27.00779]
[1776967567665,38.32,77945.1,0.0,0.69572,0.00012,27.00779]
[1776967567777,38.32,77945.1,0.0,0.69572,0.00012,27.00779]
[1776967568198,38.32,77947.59,0.0,0.69602,0.00012,26.99704]
[1776967569205,38.32,77942.95,0.0,0.69547,0.00012,27.01719]
[1776967570212,38.32,77934.86,0.0,0.69451,0.00012,27.05213]
[1776967572226,38.32,77931.0,0.0,0.69405,0.00012,27.06871]
[1776967573233,38.32,77960.49,0.0,0.69754,0.00012,26.94102]
[1776967574240,38.32,77971.04,0.0,0.69878,0.00012,26.89469]
[1776967576254,38.32,77976.12,0.0,0.69939,0.00012,26.87215]
[1776967577263,38.32,77982.59,0.0,0.70015,0.00012,26.84354]
[1776967577598,38.32,77982.59,0.0,0.70015,0.00012,26.84354]
[1776967577967,38.32,77982.59,0.0,0.70015,0.00012,26.84354]
[1776967578270,38.32,77992.92,0.0,0.70136,0.00012,26.79774]
[1776967579277,38.32,78006.01,0.0,0.7029,0.00012,26.73941]
[1776967580287,38.32,78008.39,0.0,0.70317,0.00012,26.72881]
[1776967581304,38.32,78019.48,0.0,0.70447,0.00012,26.6791]
[1776967581539,38.32,78019.48,0.0,0.70447,0.00012,26.6791]
[1776967581637,38.32,78019.48,0.0,0.70447,0.00012,26.6791]
[1776967582317,38.32,78019.48,0.0,0.70447,0.00012,26.6791]
[1776967582307,38.32,78043.8,0.0,0.7073,0.00012,26.56901]
[1776967582667,38.32,78043.8,0.0,0.7073,0.00012,26.56901]
[1776967583314,38.32,78044.02,0.0,0.70732,0.00012,26.56812]
[1776967583673,38.32,78044.02,0.0,0.70732,0.00012,26.56812]
[1776967584310,38.32,78044.02,0.0,0.70732,0.00012,26.56812]
[1776967584321,38.32,78039.05,0.0,0.70674,0.00012,26.59087]
[1776967584429,38.32,78039.05,0.0,0.70674,0.00012,26.59087]
[1776967585325,38.32,78039.05,0.0,0.70674,0.00012,26.59087]
[1776967585328,38.32,78046.9,0.0,0.70765,0.00012,26.55534]
[1776967586339,38.32,78051.39,0.0,0.70816,0.00012,26.53507]
[1776967587346,38.32,78044.09,0.0,0.70731,0.00012,26.56863]
[1776967588353,38.33,78036.49,0.0,0.70642,0.00012,26.60339]
[1776967589359,38.33,78044.55,0.0,0.70735,0.00012,26.56695]
[1776967590367,38.33,78039.69,0.0,0.70678,0.00012,26.58928]
[1776967592870,38.33,78036.46,0.0,0.70641,0.00012,26.60127]
[1776967594859,38.33,78036.07,0.0,0.70636,0.00012,26.60304]
[1776967594861,38.33,78029.82,0.0,0.70563,0.00012,26.6317]
[1776967595403,38.33,78022.19,0.0,0.70474,0.00012,26.66613]
[1776967598785,38.33,78020.94,0.0,0.70459,0.00012,26.672]
[1776967598818,38.33,78020.94,0.0,0.70459,0.00012,26.672]
[1776967598968,38.33,78020.94,0.0,0.70459,0.00012,26.672]
[1776967599065,38.33,78020.94,0.0,0.70459,0.00012,26.672]
[1776967599189,38.33,78020.94,0.0,0.70459,0.00012,26.672]
[1776967600340,38.34,78034.57,0.0,0.70616,0.00012,26.61088]
[1776967600491,38.34,78034.57,0.0,0.70616,0.00012,26.61088]
[1776967601288,38.34,78034.57,0.0,0.70616,0.00012,26.61088]
[1776967601322,38.34,78046.51,0.0,0.70755,0.00012,26.55664]
[1776967601754,38.34,78046.51,0.0,0.70755,0.00012,26.55664]
[1776967602173,38.34,78094.07,0.0,0.71304,0.00011,26.33749]
[1776967602642,38.34,78094.07,0.0,0.71304,0.00011,26.33749]
[1776967602726,38.34,78084.94,0.0,0.71199,0.00012,26.38014]
[1776967604237,38.34,78084.94,0.0,0.71199,0.00012,26.38014]
[1776967604250,38.34,78084.48,0.0,0.71194,0.00012,26.38222]
[1776967604623,38.34,78084.48,0.0,0.71194,0.00012,26.38222]
[1776967604717,38.34,78084.48,0.0,0.71194,0.00012,26.38222]
[1776967605489,38.34,78088.72,0.0,0.71243,0.00012,26.36235]
[1776967608510,38.34,78093.71,0.0,0.713,0.00011,26.33926]
[1776967609517,38.34,78090.65,0.0,0.71264,0.00011,26.35365]
[1776967610524,38.34,78082.09,0.0,0.71165,0.00012,26.39354]
[1776967611531,38.34,78071.81,0.0,0.71047,0.00012,26.44119]
[1776967612538,38.34,78066.62,0.0,0.70986,0.00012,26.46519]
[1776967613552,38.34,78048.93,0.0,0.70782,0.00012,26.54627]
[1776967615563,38.34,78049.26,0.0,0.70784,0.00012,26.5453]
[1776967620314,38.35,78042.44,0.0,0.70702,0.00012,26.5775]
[1776967620598,38.35,78035.08,0.0,0.70617,0.00012,26.61089]
[1776967621605,38.35,78028.15,0.0,0.70536,0.00012,26.64243]
[1776967623619,38.35,78026.21,0.0,0.70512,0.00012,26.65148]
[1776967626640,38.35,78022.57,0.0,0.70469,0.00012,26.66826]
[1776967628654,38.35,78014.55,0.0,0.70375,0.00012,26.7045]
[1776967629661,38.35,78010.85,0.0,0.70332,0.00012,26.72117]
[1776967631124,38.36,78018.12,0.0,0.70416,0.00012,26.68871]
[1776967632682,38.36,78030.25,0.0,0.70557,0.00012,26.63418]
[1776967635703,38.36,78031.93,0.0,0.70576,0.00012,26.62695]
[1776967636710,38.36,78036.22,0.0,0.70625,0.00012,26.60769]
[1776967637717,38.36,78040.19,0.0,0.70671,0.00012,26.58983]
[1776967640737,38.36,78043.72,0.0,0.7071,0.00012,26.57451]
[1776967643008,38.37,78038.48,0.0,0.70649,0.00012,26.59867]
[1776967643759,38.37,78041.68,0.0,0.70686,0.00012,26.58416]
[1776967645489,38.37,78041.68,0.0,0.70686,0.00012,26.58416]
[1776967644765,38.37,78047.47,0.0,0.70752,0.00012,26.55821]
[1776967645773,38.37,78061.99,0.0,0.7092,0.00012,26.49189]
[1776967646857,38.37,78061.99,0.0,0.7092,0.00012,26.49189]
[1776967646890,38.37,78081.68,0.0,0.71147,0.00012,26.40133]
[1776967647787,38.37,78092.83,0.0,0.71275,0.00011,26.34957]
[1776967649343,38.37,78104.36,0.0,0.71408,0.00011,26.29581]
[1776967649802,38.37,78110.75,0.0,0.71481,0.00011,26.2659]
[1776967650808,38.37,78111.6,0.0,0.7149,0.00011,26.26202]
[1776967651816,38.37,78105.92,0.0,0.71427,0.00011,26.28537]
[1776967653829,38.37,78117.52,0.0,0.71559,0.00011,26.23107]
[1776967654837,38.37,78126.89,0.0,0.71666,0.00011,26.18693]
[1776967655844,38.37,78130.94,0.0,0.71713,0.00011,26.16776]
[1776967657862,38.37,78140.11,0.0,0.71817,0.00011,26.12437]
[1776967660885,38.37,78137.14,0.0,0.71783,0.00011,26.1387]
[1776967661892,38.37,78122.92,0.0,0.7162,0.00011,26.20598]
[1776967662899,38.37,78120.38,0.0,0.71591,0.00011,26.21794]
[1776967665920,38.37,78104.72,0.0,0.71412,0.00011,26.29138]
[1776967666927,38.37,78096.42,0.0,0.71316,0.00011,26.33062]
[1776967667938,38.37,78075.56,0.0,0.71076,0.00012,26.42728]
[1776967668944,38.37,78064.87,0.0,0.70952,0.00012,26.47673]
[1776967669977,38.37,78061.1,0.0,0.70908,0.00012,26.49405]
[1776967671004,38.38,78073.5,0.0,0.71051,0.00012,26.4374]
[1776967672009,38.38,78080.4,0.0,0.7113,0.00012,26.40565]
[1776967677043,38.38,78073.37,0.0,0.71048,0.00012,26.43859]
[1776967679057,38.38,78070.03,0.0,0.71009,0.00012,26.45408]
[1776967681072,38.38,78058.36,0.0,0.70873,0.00012,26.50797]
[1776967682079,38.38,78053.66,0.0,0.70818,0.00012,26.52972]
[1776967687114,38.39,78055.28,0.0,0.70834,0.00012,26.52365]
[1776967688121,38.39,78049.98,0.0,0.70772,0.00012,26.54808]
[1776967688971,38.39,78049.98,0.0,0.70772,0.00012,26.54808]
[1776967689128,38.39,78036.32,0.0,0.70613,0.00012,26.61031]
[1776967690163,38.39,78036.32,0.0,0.70613,0.00012,26.61031]
[1776967690235,38.39,78029.99,0.0,0.70539,0.00012,26.63907]
[1776967693156,38.4,78034.98,0.0,0.70596,0.00012,26.61701]
[1776967697184,38.4,78030.16,0.0,0.70538,0.00012,26.63943]
[1776967699199,38.4,78026.3,0.0,0.70493,0.00012,26.6571]
[1776967700206,38.4,78022.35,0.0,0.70446,0.00012,26.67498]
[1776967701213,38.4,78017.08,0.0,0.70385,0.00012,26.69871]
[1776967702220,38.4,78022.78,0.0,0.70451,0.00012,26.67324]
[1776967704235,38.4,78019.2,0.0,0.70409,0.00012,26.68951]
[1776967705242,38.4,78012.47,0.0,0.7033,0.00012,26.71971]
[1776967706250,38.4,78015.83,0.0,0.70369,0.00012,26.70474]
[1776967707256,38.4,78019.89,0.0,0.70416,0.00012,26.68663]
[1776967710277,38.41,78026.97,0.0,0.70498,0.00012,26.65508]
[1776967711283,38.41,78031.38,0.0,0.70551,0.00012,26.63205]
[1776967717328,38.41,78018.28,0.0,0.70397,0.00012,26.69168]
[1776967718335,38.41,78007.28,0.0,0.70268,0.00012,26.74088]
[1776967719342,38.41,78002.62,0.0,0.70214,0.00012,26.76162]
[1776967720349,38.41,77998.73,0.0,0.70168,0.00012,26.77889]
[1776967723370,38.41,77993.79,0.0,0.70111,0.00012,26.8007]
[1776967724377,38.41,77983.03,0.0,0.69985,0.00012,26.84814]
[1776967725385,38.41,77974.05,0.0,0.69879,0.00012,26.88748]
[1776967729415,38.41,77977.95,0.0,0.69926,0.00012,26.86989]
[1776967730422,38.41,77981.52,0.0,0.69969,0.00012,26.85412]
[1776967732435,38.41,77977.69,0.0,0.69924,0.00012,26.87079]
[1776967733443,38.41,77968.56,0.0,0.69817,0.00012,26.91068]
[1776967734450,38.4,77972.46,0.0,0.69863,0.00012,26.8935]
[1776967737471,38.4,77976.25,0.0,0.69908,0.00012,26.87658]
[1776967741498,38.4,77972.54,0.0,0.69866,0.00012,26.89249]
[1776967743513,38.4,77979.99,0.0,0.69954,0.00012,26.85961]
[1776967748548,38.4,77981.8,0.0,0.69976,0.00012,26.85131]
[1776967753583,38.4,77983.26,0.0,0.69994,0.00012,26.84459]
[1776967754590,38.4,77987.04,0.0,0.70038,0.00012,26.82788]
[1776967755597,38.4,77990.6,0.0,0.7008,0.00012,26.81212]
[1776967760632,38.4,77992.89,0.0,0.70107,0.00012,26.80189]
[1776967764660,38.39,77987.74,0.0,0.70047,0.00012,26.8246]
[1776967765667,38.39,77983.94,0.0,0.70002,0.00012,26.84133]
[1776967770702,38.39,77989.71,0.0,0.7007,0.00012,26.81563]
[1776967771971,38.39,77989.71,0.0,0.7007,0.00012,26.81563]
[1776967771991,38.39,78010.45,0.0,0.70315,0.00012,26.72018]
[1776967772716,38.39,78017.08,0.0,0.70392,0.00012,26.6905]
[1776967773723,38.39,78013.67,0.0,0.70352,0.00012,26.70582]
[1776967775281,38.39,78013.67,0.0,0.70352,0.00012,26.70582]
[1776967775378,38.39,78013.15,0.0,0.70346,0.00012,26.70831]
[1776967775934,38.39,78013.15,0.0,0.70346,0.00012,26.70831]
[1776967776105,38.39,78013.15,0.0,0.70346,0.00012,26.70831]
[1776967776743,38.39,78002.12,0.0,0.70217,0.00012,26.75756]
[1776967777751,38.39,77993.29,0.0,0.70113,0.00012,26.79679]
[1776967779765,38.39,77992.79,0.0,0.70108,0.00012,26.799]
[1776967781302,38.39,77992.79,0.0,0.70108,0.00012,26.799]
[1776967781376,38.39,77996.68,0.0,0.70153,0.00012,26.78172]
[1776967781779,38.39,78000.17,0.0,0.70194,0.00012,26.76623]
[1776967785807,38.39,78004.87,0.0,0.70249,0.00012,26.74537]
[1776967788828,38.4,78001.12,0.0,0.70205,0.00012,26.7621]
[1776967791852,38.4,77996.66,0.0,0.70153,0.00012,26.78193]
[1776967796884,38.4,77997.95,0.0,0.70168,0.00012,26.77619]
[1776967800913,38.4,78011.1,0.0,0.70321,0.00012,26.71767]
[1776967802927,38.4,78015.71,0.0,0.70375,0.00012,26.69712]
[1776967803935,38.4,78009.44,0.0,0.70302,0.00012,26.72522]
[1776967804942,38.4,78013.43,0.0,0.70348,0.00012,26.70748]
[1776967805949,38.4,78017.62,0.0,0.70397,0.00012,26.68877]
[1776967808969,38.4,78022.84,0.0,0.70457,0.00012,26.6656]
[1776967812998,38.4,78019.01,0.0,0.70411,0.00012,26.68327]
[1776967816019,38.4,78015.48,0.0,0.70369,0.00012,26.69934]
[1776967818033,38.4,78020.36,0.0,0.70426,0.00012,26.67762]
[1776967823070,38.4,78027.9,0.0,0.70513,0.00012,26.64409]
[1776967824362,38.41,78047.25,0.0,0.70737,0.00012,26.55666]
[1776967826366,38.41,78049.39,0.0,0.70761,0.00012,26.54727]
[1776967827584,38.41,78092.37,0.0,0.71257,0.00011,26.34978]
[1776967828118,38.41,78092.37,0.0,0.71257,0.00011,26.34978]
[1776967828140,38.41,78114.31,0.0,0.71508,0.00011,26.2477]
[1776967828657,38.41,78114.31,0.0,0.71508,0.00011,26.2477]
[1776967829149,38.41,78117.6,0.0,0.71546,0.00011,26.2321]
[1776967830157,38.41,78088.98,0.0,0.71218,0.00011,26.36557]
[1776967831344,38.41,78088.98,0.0,0.71218,0.00011,26.36557]
[1776967831446,38.41,78088.45,0.0,0.71214,0.00011,26.36466]
[1776967831877,38.41,78088.45,0.0,0.71214,0.00011,26.36466]
[1776967831950,38.41,78088.45,0.0,0.71214,0.00011,26.36466]
[1776967832479,38.41,78088.45,0.0,0.71214,0.00011,26.36466]
[1776967832515,38.41,78089.03,0.0,0.71221,0.00011,26.36161]
[1776967833182,38.41,78097.49,0.0,0.71318,0.00011,26.32233]
[1776967835209,38.4,78107.52,0.0,0.71434,0.00011,26.27523]
[1776967836035,38.4,78107.52,0.0,0.71434,0.00011,26.27523]
[1776967837221,38.4,78090.07,0.0,0.71234,0.00011,26.35622]
[1776967838228,38.4,78076.68,0.0,0.71081,0.00012,26.41802]
[1776967839235,38.4,78071.49,0.0,0.71021,0.00012,26.44174]
[1776967840242,38.4,78072.23,0.0,0.7103,0.00012,26.43834]
[1776967841249,38.4,78087.27,0.0,0.71203,0.00011,26.3689]
[1776967842256,38.4,78095.97,0.0,0.71303,0.00011,26.32827]
[1776967843263,38.4,78087.96,0.0,0.71212,0.00011,26.36527]
[1776967845281,38.4,78080.72,0.0,0.71129,0.00012,26.39844]
[1776967847293,38.4,78067.74,0.0,0.70981,0.00012,26.45781]
[1776967849198,38.39,78071.77,0.0,0.71027,0.00012,26.43922]
[1776967849364,38.39,78096.29,0.0,0.7131,0.00011,26.32568]
[1776967850317,38.39,78096.29,0.0,0.7131,0.00011,26.32568]
[1776967850465,38.39,78096.29,0.0,0.7131,0.00011,26.32568]
[1776967850609,38.39,78105.16,0.0,0.71411,0.00011,26.28433]
[1776967851101,38.39,78105.16,0.0,0.71411,0.00011,26.28433]
[1776967851340,38.39,78125.47,0.0,0.71644,0.00011,26.18878]
[1776967852281,38.39,78125.47,0.0,0.71644,0.00011,26.18878]
[1776967852392,38.39,78125.47,0.0,0.71644,0.00011,26.18878]
[1776967852485,38.39,78134.3,0.0,0.71745,0.00011,26.14708]
[1776967852748,38.39,78134.3,0.0,0.71745,0.00011,26.14708]
[1776967853108,38.39,78134.3,0.0,0.71745,0.00011,26.14708]
[1776967853361,38.39,78140.47,0.0,0.71815,0.00011,26.1177]
[1776967853711,38.39,78140.47,0.0,0.71815,0.00011,26.1177]
[1776967854385,38.39,78135.82,0.0,0.71762,0.00011,26.13977]
[1776967856401,38.39,78142.78,0.0,0.71841,0.00011,26.10692]
[1776967857407,38.39,78149.72,0.0,0.7192,0.00011,26.07399]
[1776967858421,38.39,78156.67,0.0,0.71998,0.00011,26.04095]
[1776967859421,38.39,78164.91,0.0,0.72092,0.00011,26.00152]
[1776967861447,38.4,78149.47,0.0,0.71915,0.00011,26.07581]
[1776967862456,38.4,78145.18,0.0,0.71867,0.00011,26.09632]
[1776967864426,38.4,78143.42,0.0,0.71846,0.00011,26.10478]
[1776967867491,38.4,78153.1,0.0,0.71956,0.00011,26.059]
[1776967867787,38.4,78153.1,0.0,0.71956,0.00011,26.059]
[1776967871522,38.4,78141.93,0.0,0.71828,0.00011,26.11256]
[1776967873180,38.4,78146.75,0.0,0.71882,0.00011,26.08978]
[1776967873540,38.4,78158.06,0.0,0.7201,0.00011,26.03595]
[1776967875554,38.4,78158.72,0.0,0.72017,0.00011,26.03323]
[1776967876539,38.4,78158.72,0.0,0.72017,0.00011,26.03323]
[1776967876561,38.4,78152.12,0.0,0.71942,0.00011,26.06488]
[1776967879583,38.41,78143.78,0.0,0.71846,0.00011,26.10491]
[1776967883611,38.41,78137.7,0.0,0.71777,0.00011,26.13402]
[1776967887639,38.41,78128.65,0.0,0.71673,0.00011,26.17702]
[1776967889654,38.41,78121.64,0.0,0.71593,0.00011,26.21002]
[1776967892676,38.41,78106.87,0.0,0.71426,0.00011,26.27582]
[1776967894690,38.41,78103.28,0.0,0.71386,0.00011,26.29237]
[1776967895700,38.41,78116.03,0.0,0.71531,0.00011,26.23273]
[1776967896704,38.41,78121.08,0.0,0.7159,0.00011,26.20884]
[1776967899973,38.41,78115.93,0.0,0.71531,0.00011,26.23289]
[1776967900732,38.41,78131.7,0.0,0.71711,0.00011,26.15861]
[1776967901739,38.41,78132.57,0.0,0.71721,0.00011,26.15451]
[1776967903276,38.41,78132.57,0.0,0.71721,0.00011,26.15451]
[1776967905766,38.41,78150.19,0.0,0.71921,0.00011,26.0711]
[1776967906774,38.41,78152.83,0.0,0.71951,0.00011,26.05864]
[1776967908788,38.41,78165.65,0.0,0.72095,0.00011,25.99765]
[1776967909794,38.41,78171.95,0.0,0.72166,0.00011,25.96761]
[1776967912816,38.41,78165.88,0.0,0.72096,0.00011,25.99735]
[1776967917865,38.42,78119.17,0.0,0.71563,0.00011,26.21979]
[1776967918787,38.42,78119.17,0.0,0.71563,0.00011,26.21979]
[1776967918810,38.42,78119.17,0.0,0.71563,0.00011,26.21979]
[1776967919017,38.42,78119.17,0.0,0.71563,0.00011,26.21979]
[1776967919518,38.42,78119.17,0.0,0.71563,0.00011,26.21979]
[1776967919547,38.41,78103.91,0.0,0.71389,0.00011,26.29109]
[1776967921861,38.41,78098.73,0.0,0.7133,0.00011,26.31513]
[1776967921886,38.41,78105.08,0.0,0.71403,0.00011,26.28544]
[1776967926921,38.42,78107.5,0.0,0.7143,0.00011,26.27442]
[1776967931956,38.41,78113.45,0.0,0.71499,0.00011,26.24606]
[1776967935984,38.41,78105.94,0.0,0.71414,0.00011,26.28075]
[1776967940620,38.41,78106.01,0.0,0.71416,0.00011,26.27999]
[1776967940666,38.41,78106.01,0.0,0.71416,0.00011,26.27999]
[1776967940776,38.41,78109.92,0.0,0.71461,0.00011,26.26145]
[1776967941021,38.41,78115.72,0.0,0.71528,0.00011,26.23428]
[1776967945346,38.41,78115.67,0.0,0.71528,0.00011,26.23422]
[1776967945456,38.41,78115.67,0.0,0.71528,0.00011,26.23422]
[1776967946409,38.4,78113.48,0.0,0.71503,0.00011,26.24426]
[1776967946467,38.4,78113.48,0.0,0.71503,0.00011,26.24426]
[1776967946537,38.4,78113.48,0.0,0.71503,0.00011,26.24426]
[1776967948070,38.4,78103.94,0.0,0.71395,0.00011,26.28859]
[1776967949349,38.4,78103.94,0.0,0.71395,0.00011,26.28859]
[1776967949405,38.4,78081.59,0.0,0.71138,0.00012,26.3922]
[1776967949964,38.4,78081.59,0.0,0.71138,0.00012,26.3922]
[1776967950087,38.4,78058.1,0.0,0.70867,0.00012,26.50012]
[1776967951225,38.4,78058.1,0.0,0.70867,0.00012,26.50012]
[1776967951297,38.4,78073.52,0.0,0.71047,0.00012,26.42615]
[1776967952103,38.4,78093.13,0.0,0.71273,0.00011,26.33541]
[1776967953306,38.4,78093.13,0.0,0.71273,0.00011,26.33541]
[1776967953344,38.4,78095.91,0.0,0.71306,0.00011,26.322]
[1776967954117,38.4,78097.61,0.0,0.71326,0.00011,26.3139]
[1776967956132,38.4,78102.28,0.0,0.7138,0.00011,26.29178]
[1776967961168,38.39,78101.81,0.0,0.71377,0.00011,26.29319]
[1776967962175,38.39,78095.01,0.0,0.71299,0.00011,26.32485]
[1776967963182,38.39,78091.73,0.0,0.71261,0.00011,26.34005]
[1776967964189,38.39,78092.35,0.0,0.71269,0.00011,26.33696]
[1776967965196,38.39,78088.01,0.0,0.71219,0.00011,26.35689]
[1776967966203,38.39,78084.17,0.0,0.71175,0.00012,26.37475]
[1776967967210,38.39,78090.52,0.0,0.71248,0.00011,26.34532]
[1776967969224,38.39,78094.12,0.0,0.71289,0.00011,26.32865]
[1776967970231,38.39,78098.25,0.0,0.71337,0.00011,26.30936]
[1776967971258,38.39,78098.25,0.0,0.71337,0.00011,26.30936]
[1776967971338,38.39,78088.56,0.0,0.71226,0.00011,26.35439]
[1776967972230,38.39,78088.56,0.0,0.71226,0.00011,26.35439]
[1776967972259,38.39,78088.56,0.0,0.71226,0.00011,26.35439]
[1776967972488,38.39,78088.56,0.0,0.71226,0.00011,26.35439]
[1776967972534,38.39,78088.56,0.0,0.71226,0.00011,26.35439]
[1776967972589,38.39,78069.33,0.0,0.71004,0.00012,26.4432]
[1776967973252,38.39,78062.5,0.0,0.70925,0.00012,26.47453]
[1776967978288,38.39,78062.64,0.0,0.70927,0.00012,26.47371]
[1776967979294,38.39,78054.14,0.0,0.70829,0.00012,26.51254]
[1776967980301,38.39,78050.01,0.0,0.70781,0.00012,26.5313]
[1776967982326,38.39,78047.26,0.0,0.7075,0.00012,26.54364]
[1776967983328,38.39,78038.28,0.0,0.70646,0.00012,26.58431]
[1776967984335,38.39,78033.72,0.0,0.70593,0.00012,26.60481]
[1776967985344,38.39,78036.11,0.0,0.70621,0.00012,26.59385]
[1776967986351,38.39,78039.72,0.0,0.70664,0.00012,26.57735]
[1776967987358,38.39,78042.6,0.0,0.70697,0.00012,26.56416]
[1776967988365,38.38,78047.82,0.0,0.70758,0.00012,26.54032]
[1776967989372,38.38,78041.43,0.0,0.70684,0.00012,26.56926]
[1776967990382,38.38,78058.12,0.0,0.70878,0.00012,26.49324]
[1776967991388,38.38,78064.42,0.0,0.70951,0.00012,26.46426]
[1776967992395,38.38,78060.98,0.0,0.70912,0.00012,26.47973]
[1776967997431,38.38,78059.44,0.0,0.70894,0.00012,26.48658]
[1776968001458,38.38,78062.51,0.0,0.7093,0.00012,26.47234]
[1776968002466,38.38,78057.21,0.0,0.70869,0.00012,26.49657]
[1776968003473,38.38,78054.78,0.0,0.70841,0.00012,26.50763]
[1776968006494,38.38,78057.66,0.0,0.70875,0.00012,26.49429]
[1776968009515,38.38,78053.42,0.0,0.70826,0.00012,26.51352]
[1776968011528,38.38,78043.14,0.0,0.70709,0.00012,26.5569]
[1776968012536,38.38,78039.93,0.0,0.70672,0.00012,26.57136]
[1776968015559,38.38,78035.59,0.0,0.70622,0.00012,26.59067]
[1776968016566,38.37,78031.47,0.0,0.70575,0.00012,26.60916]
[1776968021601,38.37,78030.5,0.0,0.70565,0.00012,26.61279]
[1776968022609,38.37,78037.05,0.0,0.70642,0.00012,26.58301]
[1776968023615,38.37,78043.61,0.0,0.70718,0.00012,26.55313]
[1776968024621,38.37,78040.62,0.0,0.70684,0.00012,26.56662]
[1776968027643,38.37,78053.26,0.0,0.70831,0.00012,26.50876]
[1776968028651,38.37,78056.57,0.0,0.7087,0.00012,26.49358]
[1776968029658,38.37,78051.08,0.0,0.70806,0.00012,26.51862]
[1776968031672,38.37,78047.43,0.0,0.70764,0.00012,26.53512]
[1776968034693,38.36,78045.12,0.0,0.70738,0.00012,26.54539]
[1776968035700,38.36,78050.64,0.0,0.70802,0.00012,26.52015]
[1776968037714,38.36,78053.29,0.0,0.70833,0.00012,26.50792]
[1776968040734,38.36,78050.86,0.0,0.70805,0.00012,26.51884]
[1776968041742,38.36,78065.29,0.0,0.70973,0.00012,26.4527]
[1776968042749,38.36,78064.72,0.0,0.70967,0.00012,26.45503]
[1776968043757,38.36,78060.9,0.0,0.70923,0.00012,26.47227]
[1776968045770,38.36,78057.91,0.0,0.7089,0.00012,26.48553]
[1776968048791,38.35,78055.2,0.0,0.70859,0.00012,26.49748]
[1776968050805,38.35,78043.42,0.0,0.70723,0.00012,26.55101]
[1776968051813,38.35,78025.46,0.0,0.70514,0.00012,26.63225]
[1776968052818,38.35,78021.86,0.0,0.70472,0.00012,26.64857]
[1776968054833,38.35,78025.96,0.0,0.7052,0.00012,26.63026]
[1776968055840,38.35,78029.43,0.0,0.7056,0.00012,26.6147]
[1776968058861,38.36,78032.45,0.0,0.70594,0.00012,26.60142]
[1776968063895,38.36,78031.56,0.0,0.70582,0.00012,26.60611]
[1776968064903,38.36,78034.56,0.0,0.70617,0.00012,26.59267]
[1776968066916,38.36,78039.5,0.0,0.70674,0.00012,26.57047]
[1776968067924,38.36,78043.05,0.0,0.70715,0.00012,26.55446]
[1776968071629,38.36,78042.07,0.0,0.70703,0.00012,26.55916]
[1776968071682,38.36,78042.07,0.0,0.70703,0.00012,26.55916]
[1776968071771,38.36,78042.07,0.0,0.70703,0.00012,26.55916]
[1776968071871,38.37,78042.3,0.0,0.70706,0.00012,26.55506]
[1776968073966,38.37,78045.46,0.0,0.70743,0.00012,26.54092]
[1776968079001,38.37,78043.5,0.0,0.70718,0.00012,26.55047]
[1776968083029,38.37,78054.9,0.0,0.70849,0.00012,26.49897]
[1776968084037,38.37,78055.14,0.0,0.70852,0.00012,26.49782]
[1776968088065,38.37,78050.65,0.0,0.70801,0.00012,26.51812]
[1776968089072,38.37,78046.04,0.0,0.70747,0.00012,26.53906]
[1776968094657,38.37,78044.15,0.0,0.70726,0.00012,26.54732]
[1776968095709,38.37,78043.6,0.0,0.7072,0.00012,26.54966]
[1776968095869,38.37,78043.6,0.0,0.7072,0.00012,26.54966]
[1776968095932,38.37,78018.59,0.0,0.70429,0.00012,26.66266]
[1776968096333,38.37,78018.59,0.0,0.70429,0.00012,26.66266]
[1776968096521,38.37,78018.59,0.0,0.70429,0.00012,26.66266]
[1776968096966,38.37,78018.59,0.0,0.70429,0.00012,26.66266]
[1776968096569,38.37,78000.26,0.0,0.70215,0.00012,26.74461]
[1776968097133,38.37,77995.09,0.0,0.70155,0.00012,26.76759]
[1776968098038,38.37,77995.09,0.0,0.70155,0.00012,26.76759]
[1776968098891,38.37,77995.09,0.0,0.70155,0.00012,26.76759]
[1776968098911,38.37,77991.48,0.0,0.70112,0.00012,26.78354]
[1776968099046,38.37,77991.48,0.0,0.70112,0.00012,26.78354]
[1776968100154,38.37,77996.72,0.0,0.70174,0.00012,26.76027]
[1776968101161,38.37,78005.92,0.0,0.70282,0.00012,26.71931]
[1776968102168,38.37,78009.19,0.0,0.7032,0.00012,26.70474]
[1776968103174,38.37,78006.58,0.0,0.70289,0.00012,26.71644]
[1776968104185,38.37,77999.63,0.0,0.70208,0.00012,26.74745]
[1776968106781,38.37,77997.04,0.0,0.70177,0.00012,26.75897]
[1776968106882,38.37,78000.59,0.0,0.70219,0.00012,26.7432]
[1776968107204,38.37,78003.27,0.0,0.7025,0.00012,26.73127]
[1776968109219,38.37,78006.59,0.0,0.70289,0.00012,26.71652]
[1776968110226,38.37,78012.83,0.0,0.70362,0.00012,26.68866]
[1776968111232,38.37,78009.97,0.0,0.70328,0.00012,26.70153]
[1776968116268,38.37,78011.3,0.0,0.70343,0.00012,26.69587]
[1776968117275,38.37,78014.21,0.0,0.70377,0.00012,26.6829]
[1776968118443,38.37,78018.06,0.0,0.70422,0.00012,26.6657]
[1776968122311,38.37,78024.48,0.0,0.70496,0.00012,26.63719]
[1776968123318,38.37,78029.32,0.0,0.70552,0.00012,26.61548]
[1776968126342,38.38,78022.87,0.0,0.70476,0.00012,26.64498]
[1776968127349,38.38,78013.6,0.0,0.70367,0.00012,26.68673]
[1776968129362,38.38,78015.16,0.0,0.70385,0.00012,26.67994]
[1776968130370,38.38,78018.02,0.0,0.70418,0.00012,26.6672]
[1776968132384,38.38,78022.65,0.0,0.70473,0.00012,26.64329]
[1776968133391,38.38,78027.31,0.0,0.70527,0.00012,26.62241]
[1776968136414,38.38,78017.78,0.0,0.70415,0.00012,26.66566]
[1776968138428,38.38,78013.91,0.0,0.70369,0.00012,26.68324]
[1776968140442,38.38,78017.58,0.0,0.70412,0.00012,26.66695]
[1776968141449,38.38,78021.12,0.0,0.70453,0.00012,26.65114]
[1776968142456,38.39,78026.52,0.0,0.70515,0.00012,26.62705]
[1776968145477,38.39,78030.55,0.0,0.70561,0.00012,26.60927]
[1776968148704,38.39,78032.88,0.0,0.70588,0.00012,26.59905]
[1776968148735,38.39,78032.88,0.0,0.70588,0.00012,26.59905]
[1776968148740,38.39,78032.88,0.0,0.70588,0.00012,26.59905]
[1776968148794,38.39,78032.88,0.0,0.70588,0.00012,26.59905]
[1776968148836,38.39,78032.67,0.0,0.70585,0.00012,26.60016]
[1776968152531,38.39,78035.37,0.0,0.70615,0.00012,26.58859]
[1776968157566,38.4,78037.32,0.0,0.70636,0.00012,26.58056]
[1776968159579,38.4,78032.88,0.0,0.70583,0.00012,26.60093]
[1776968160587,38.4,78024.77,0.0,0.70489,0.00012,26.63764]
[1776968162601,38.4,78029.05,0.0,0.70538,0.00012,26.6186]
[1776968163607,38.4,78031.45,0.0,0.70565,0.00012,26.60792]
[1776968166630,38.4,78035.09,0.0,0.70607,0.00012,26.59194]
[1776968169654,38.41,78041.98,0.0,0.70686,0.00012,26.56098]
[1776968170773,38.41,78041.98,0.0,0.70686,0.00012,26.56098]
[1776968170982,38.41,78044.42,0.0,0.70714,0.00012,26.54992]
[1776968172675,38.41,78035.62,0.0,0.70612,0.00012,26.59]
[1776968175696,38.41,78032.13,0.0,0.7057,0.00012,26.60623]
[1776968180335,38.41,78029.92,0.0,0.70543,0.00012,26.61678]
[1776968180387,38.41,78029.92,0.0,0.70543,0.00012,26.61678]
[1776968180388,38.41,78029.92,0.0,0.70543,0.00012,26.61678]
[1776968180523,38.41,78029.92,0.0,0.70543,0.00012,26.61678]
[1776968180730,38.41,78030.27,0.0,0.70547,0.00012,26.61534]
[1776968183752,38.42,78027.31,0.0,0.70511,0.00012,26.62909]
[1776968186773,38.42,78024.72,0.0,0.7048,0.00012,26.6411]
[1776968187196,38.42,78024.72,0.0,0.7048,0.00012,26.6411]
[1776968187248,38.42,78024.72,0.0,0.7048,0.00012,26.6411]
[1776968187270,38.42,78024.72,0.0,0.7048,0.00012,26.6411]
[1776968187311,38.42,78024.72,0.0,0.7048,0.00012,26.6411]
[1776968188038,38.42,78024.72,0.0,0.7048,0.00012,26.6411]
[1776968187780,38.42,78025.49,0.0,0.70489,0.00012,26.63775]
[1776968191681,38.42,78025.78,0.0,0.70491,0.00012,26.63679]
[1776968191772,38.42,78025.78,0.0,0.70491,0.00012,26.63679]
[1776968191808,38.42,78031.43,0.0,0.70559,0.00012,26.60817]
[1776968192375,38.42,78031.43,0.0,0.70559,0.00012,26.60817]
[1776968193045,38.42,78039.53,0.0,0.70652,0.00012,26.57172]
[1776968193821,38.42,78042.51,0.0,0.70686,0.00012,26.5584]
[1776968196844,38.43,78036.48,0.0,0.70615,0.00012,26.58625]
[1776968197850,38.43,78033.23,0.0,0.70577,0.00012,26.60108]
[1776968199889,38.43,78031.96,0.0,0.70562,0.00012,26.60695]
[1776968199931,38.43,78031.96,0.0,0.70562,0.00012,26.60695]
[1776968199941,38.43,78031.96,0.0,0.70562,0.00012,26.60695]
[1776968200021,38.43,78031.96,0.0,0.70562,0.00012,26.60695]
[1776968199990,38.43,78032.01,0.0,0.70562,0.00012,26.60686]
[1776968205907,38.43,78030.64,0.0,0.70544,0.00012,26.61385]
[1776968206914,38.43,78036.26,0.0,0.70609,0.00012,26.58863]
[1776968207921,38.43,78039.16,0.0,0.70643,0.00012,26.57568]
[1776968208928,38.43,78043.18,0.0,0.70689,0.00012,26.55766]
[1776968210375,38.44,78044.08,0.0,0.70699,0.00012,26.55377]
[1776968210424,38.44,78044.08,0.0,0.70699,0.00012,26.55377]
[1776968210428,38.44,78044.08,0.0,0.70699,0.00012,26.55377]
[1776968210522,38.44,78044.08,0.0,0.70699,0.00012,26.55377]
[1776968210942,38.44,78044.31,0.0,0.70701,0.00012,26.55292]
[1776968211949,38.44,78040.75,0.0,0.70659,0.00012,26.56923]
[1776968212533,38.44,78040.75,0.0,0.70659,0.00012,26.56923]
[1776968216463,38.44,78041.6,0.0,0.70668,0.00012,26.56573]
[1776968216515,38.44,78041.6,0.0,0.70668,0.00012,26.56573]
[1776968216520,38.44,78041.6,0.0,0.70668,0.00012,26.56573]
[1776968216984,38.44,78041.03,0.0,0.70661,0.00012,26.56847]
[1776968217991,38.44,78036.56,0.0,0.70609,0.00012,26.58884]
[1776968220035,38.44,78035.61,0.0,0.70598,0.00012,26.59326]
[1776968220089,38.44,78035.61,0.0,0.70598,0.00012,26.59326]
[1776968220279,38.44,78033.93,0.0,0.70578,0.00012,26.60097]
[1776968221014,38.44,78034.41,0.0,0.70583,0.00012,26.59893]
[1776968224036,38.44,78038.43,0.0,0.70629,0.00012,26.58089]
[1776968224835,38.44,78038.43,0.0,0.70629,0.00012,26.58089]
[1776968224890,38.44,78038.43,0.0,0.70629,0.00012,26.58089]
[1776968224897,38.44,78038.43,0.0,0.70629,0.00012,26.58089]
[1776968225024,38.44,78038.43,0.0,0.70629,0.00012,26.58089]
[1776968225043,38.44,78041.48,0.0,0.70665,0.00012,26.56697]
[1776968225839,38.44,78041.48,0.0,0.70665,0.00012,26.56697]
[1776968225891,38.44,78041.48,0.0,0.70665,0.00012,26.56697]
[1776968226026,38.44,78041.48,0.0,0.70665,0.00012,26.56697]
[1776968226050,38.44,78042.23,0.0,0.70674,0.00012,26.56346]
[1776968228068,38.44,78046.34,0.0,0.70722,0.00012,26.54461]
[1776968230081,38.44,78048.65,0.0,0.70749,0.00012,26.53395]
[1776968232095,38.44,78054.11,0.0,0.70813,0.00012,26.50895]
[1776968233102,38.44,78057.3,0.0,0.7085,0.00012,26.49435]
[1776968236123,38.43,78069.97,0.0,0.70999,0.00012,26.4354]
[1776968237130,38.43,78077.99,0.0,0.71092,0.00012,26.39825]
[1776968238137,38.43,78080.61,0.0,0.71122,0.00012,26.38594]
[1776968239146,38.43,78084.91,0.0,0.71172,0.00011,26.36586]
[1776968240151,38.43,78087.85,0.0,0.71207,0.00011,26.35206]
[1776968241158,38.43,78084.4,0.0,0.71167,0.00012,26.36783]
[1776968242165,38.43,78081.13,0.0,0.7113,0.00012,26.38273]
[1776968245227,38.42,78075.3,0.0,0.71065,0.00012,26.40896]
[1776968246196,38.42,78068.73,0.0,0.70989,0.00012,26.43892]
[1776968248210,38.42,78062.23,0.0,0.70915,0.00012,26.46848]
[1776968249217,38.42,78058.58,0.0,0.70873,0.00012,26.48517]
[1776968254252,38.42,78058.22,0.0,0.7087,0.00012,26.48349]
[1776968255259,38.42,78053.28,0.0,0.70813,0.00012,26.50603]
[1776968256267,38.42,78049.74,0.0,0.70772,0.00012,26.52212]
[1776968258282,38.42,78046.88,0.0,0.70739,0.00012,26.53504]
[1776968259717,38.42,78038.2,0.0,0.70639,0.00012,26.57434]
[1776968260296,38.42,78020.05,0.0,0.70428,0.00012,26.656]
[1776968261303,38.42,78014.02,0.0,0.70357,0.00012,26.6831]
[1776968263317,38.42,78011.23,0.0,0.70324,0.00012,26.69572]
[1776968267345,38.42,78005.96,0.0,0.70262,0.00012,26.71947]
[1776968268352,38.42,77999.82,0.0,0.7019,0.00012,26.7468]
[1776968269359,38.42,77994.38,0.0,0.70127,0.00012,26.77092]
[1776968270370,38.42,77997.98,0.0,0.70169,0.00012,26.75496]
[1776968271375,38.42,77992.87,0.0,0.70109,0.00012,26.7776]
[1776968272387,38.42,77989.14,0.0,0.70065,0.00012,26.79406]
[1776968273389,38.42,77992.63,0.0,0.70106,0.00012,26.7786]
[1776968274708,38.42,77992.63,0.0,0.70106,0.00012,26.7786]
[1776968276511,38.42,77995.37,0.0,0.70139,0.00012,26.76644]
[1776968277417,38.42,77987.49,0.0,0.70046,0.00012,26.80124]
[1776968278424,38.42,77983.15,0.0,0.69995,0.00012,26.82035]
[1776968279431,38.42,77979.74,0.0,0.69956,0.00012,26.83529]
[1776968281445,38.42,77983.52,0.0,0.7,0.00012,26.81852]
[1776968283458,38.42,77980.0,0.0,0.69959,0.00012,26.83386]
[1776968284466,38.42,77973.48,0.0,0.69883,0.00012,26.86239]
[1776968285472,38.42,77961.75,0.0,0.69745,0.00012,26.91352]
[1776968286299,38.42,77961.75,0.0,0.69745,0.00012,26.91352]
[1776968286486,38.42,77949.61,0.0,0.69602,0.00012,26.96608]
[1776968287278,38.42,77949.61,0.0,0.69602,0.00012,26.96608]
[1776968287766,38.42,77949.61,0.0,0.69602,0.00012,26.96608]
[1776968287844,38.42,77931.88,0.0,0.69393,0.00012,27.04204]
[1776968288723,38.42,77931.88,0.0,0.69393,0.00012,27.04204]
[1776968288742,38.42,77932.47,0.0,0.694,0.00012,27.03951]
[1776968289192,38.42,77932.47,0.0,0.694,0.00012,27.03951]
[1776968289220,38.42,77932.47,0.0,0.694,0.00012,27.03951]
[1776968289280,38.42,77932.47,0.0,0.694,0.00012,27.03951]
[1776968289462,38.42,77932.47,0.0,0.694,0.00012,27.03951]
[1776968289483,38.42,77932.47,0.0,0.694,0.00012,27.03951]
[1776968289507,38.42,77930.45,0.0,0.69377,0.00012,27.0479]
[1776968290196,38.42,77930.45,0.0,0.69377,0.00012,27.0479]
[1776968290222,38.42,77930.45,0.0,0.69377,0.00012,27.0479]
[1776968290303,38.42,77930.45,0.0,0.69377,0.00012,27.0479]
[1776968290393,38.42,77930.45,0.0,0.69377,0.00012,27.0479]
[1776968291346,38.41,77927.41,0.0,0.69342,0.00012,27.06037]
[1776968291521,38.41,77932.81,0.0,0.69406,0.00012,27.03726]
[1776968292528,38.41,77942.04,0.0,0.69516,0.00012,26.99732]
[1776968293534,38.41,77947.43,0.0,0.69581,0.00012,26.97381]
[1776968295654,38.41,77948.94,0.0,0.69599,0.00012,26.96706]
[1776968297303,38.41,77949.65,0.0,0.69608,0.00012,26.96379]
[1776968296749,38.41,77989.54,0.0,0.70078,0.00012,26.78917]
[1776968297746,38.41,77989.54,0.0,0.70078,0.00012,26.78917]
[1776968298243,38.41,77989.54,0.0,0.70078,0.00012,26.78917]
[1776968297838,38.41,78011.98,0.0,0.7034,0.00012,26.68944]
[1776968298869,38.41,78011.98,0.0,0.7034,0.00012,26.68944]
[1776968299042,38.41,78011.98,0.0,0.7034,0.00012,26.68944]
[1776968299136,38.41,78002.5,0.0,0.7023,0.00012,26.73159]
[1776968299919,38.41,78002.5,0.0,0.7023,0.00012,26.73159]
[1776968299941,38.41,78002.5,0.0,0.7023,0.00012,26.73159]
[1776968300033,38.41,77994.13,0.0,0.70132,0.00012,26.76876]
[1776968300639,38.41,77994.13,0.0,0.70132,0.00012,26.76876]
[1776968300710,38.41,77994.13,0.0,0.70132,0.00012,26.76876]
[1776968300761,38.41,77994.13,0.0,0.70132,0.00012,26.76876]
[1776968300788,38.41,77994.13,0.0,0.70132,0.00012,26.76876]
[1776968301098,38.41,77994.13,0.0,0.70132,0.00012,26.76876]
[1776968301125,38.41,77994.61,0.0,0.70137,0.00012,26.76662]
[1776968301605,38.41,77997.37,0.0,0.7017,0.00012,26.75438]
[1776968302612,38.41,77999.82,0.0,0.70198,0.00012,26.74352]
[1776968304626,38.41,77994.28,0.0,0.70133,0.00012,26.76815]
[1776968305633,38.41,77989.55,0.0,0.70078,0.00012,26.78908]
[1776968306640,38.41,77986.18,0.0,0.70039,0.00012,26.80394]
[1776968307647,38.41,77983.53,0.0,0.70008,0.00012,26.81559]
[1776968308653,38.41,77978.33,0.0,0.69947,0.00012,26.83842]
[1776968310668,38.4,77982.42,0.0,0.69995,0.00012,26.82029]
[1776968312682,38.4,77991.91,0.0,0.70108,0.00012,26.77504]
[1776968314696,38.4,77987.05,0.0,0.70051,0.00012,26.79648]
[1776968318724,38.4,77993.26,0.0,0.70124,0.00012,26.76886]
[1776968319731,38.4,78005.13,0.0,0.70263,0.00012,26.71612]
[1776968320738,38.4,78012.66,0.0,0.70351,0.00012,26.68251]
[1776968321745,38.4,77997.77,0.0,0.70177,0.00012,26.74893]
[1776968322752,38.4,77994.05,0.0,0.70134,0.00012,26.76543]
[1776968323759,38.4,77981.05,0.0,0.69981,0.00012,26.8228]
[1776968324766,38.4,77977.99,0.0,0.69945,0.00012,26.83619]
[1776968327236,38.4,77979.09,0.0,0.69959,0.00012,26.83127]
[1776968326780,38.4,77970.91,0.0,0.69863,0.00012,26.86707]
[1776968327787,38.4,77956.25,0.0,0.6969,0.00012,26.93099]
[1776968328515,38.4,77956.25,0.0,0.6969,0.00012,26.93099]
[1776968328794,38.4,77945.24,0.0,0.6956,0.00012,26.9784]
[1776968329801,38.4,77941.07,0.0,0.69512,0.00012,26.99617]
[1776968331460,38.4,77941.66,0.0,0.69519,0.00012,26.99363]
[1776968331815,38.4,77935.54,0.0,0.69447,0.00012,27.01952]
[1776968332822,38.39,77927.99,0.0,0.69359,0.00012,27.05165]
[1776968333341,38.39,77927.99,0.0,0.69359,0.00012,27.05165]
[1776968333384,38.39,77927.99,0.0,0.69359,0.00012,27.05165]
[1776968333409,38.39,77927.99,0.0,0.69359,0.00012,27.05165]
[1776968333834,38.39,77927.99,0.0,0.69359,0.00012,27.05165]
[1776968333893,38.39,77927.99,0.0,0.69359,0.00012,27.05165]
[1776968334022,38.39,77927.99,0.0,0.69359,0.00012,27.05165]
[1776968334039,38.39,77930.3,0.0,0.69387,0.00012,27.04149]
[1776968335843,38.39,77935.05,0.0,0.69444,0.00012,27.02061]
[1776968339305,38.39,77933.28,0.0,0.69425,0.00012,27.02751]
[1776968339871,38.38,77934.07,0.0,0.69435,0.00012,27.02389]
[1776968340879,38.38,77937.88,0.0,0.69481,0.00012,27.00728]
[1776968341885,38.38,77942.02,0.0,0.6953,0.00012,26.98923]
[1776968342891,38.38,77946.15,0.0,0.6958,0.00012,26.9712]
[1776968344906,38.38,77952.12,0.0,0.69651,0.00012,26.945]
[1776968345915,38.38,77945.96,0.0,0.69579,0.00012,26.97153]
[1776968346922,38.38,77939.15,0.0,0.69498,0.00012,27.00075]
[1776968351957,38.37,77939.13,0.0,0.69501,0.00012,26.99985]
[1776968355984,38.37,77943.76,0.0,0.69557,0.00012,26.97917]
[1776968361021,38.36,77945.48,0.0,0.6958,0.00012,26.97091]
[1776968363034,38.36,77950.52,0.0,0.6964,0.00012,26.94876]
[1776968365050,38.36,77938.12,0.0,0.69494,0.00012,27.00208]
[1776968366057,38.36,77933.26,0.0,0.69437,0.00012,27.02281]
[1776968370085,38.35,77942.14,0.0,0.69544,0.00012,26.98372]
[1776968372099,38.35,77946.83,0.0,0.69602,0.00012,26.95986]
[1776968377134,38.35,77948.13,0.0,0.69619,0.00012,26.95347]
[1776968380155,38.34,77954.0,0.0,0.6969,0.00012,26.92753]
[1776968385191,38.34,77954.26,0.0,0.69695,0.00012,26.92578]
[1776968388211,38.34,77958.45,0.0,0.69745,0.00012,26.90716]
[1776968391233,38.34,77966.21,0.0,0.69837,0.00012,26.87294]
[1776968392239,38.34,77958.29,0.0,0.69744,0.00012,26.90749]
[1776968393247,38.34,77951.84,0.0,0.69668,0.00012,26.93547]
[1776968395261,38.33,77946.17,0.0,0.69602,0.00012,26.95982]
[1776968396268,38.33,77938.19,0.0,0.69508,0.00012,26.99419]
[1776968397275,38.33,77933.3,0.0,0.6945,0.00012,27.01509]
[1776968398083,38.33,77933.3,0.0,0.6945,0.00012,27.01509]
[1776968398137,38.33,77933.3,0.0,0.6945,0.00012,27.01509]
[1776968398279,38.33,77933.3,0.0,0.6945,0.00012,27.01509]
[1776968398524,38.33,77931.16,0.0,0.69425,0.00012,27.0241]
[1776968399289,38.33,77930.3,0.0,0.69415,0.00012,27.02759]
[1776968400661,38.33,77929.09,0.0,0.69402,0.00012,27.03259]
[1776968401303,38.33,77934.06,0.0,0.69461,0.00012,27.011]
[1776968403319,38.32,77939.09,0.0,0.69522,0.00012,26.98893]
[1776968409275,38.32,77938.49,0.0,0.69516,0.00012,26.99088]
[1776968409447,38.32,77937.53,0.0,0.69505,0.00012,26.99486]
[1776968410370,38.32,77944.73,0.0,0.69591,0.00012,26.9634]
[1776968411374,38.32,77951.12,0.0,0.69667,0.00012,26.93551]
[1776968416327,38.32,77952.13,0.0,0.6968,0.00012,26.93079]
[1776968416410,38.31,77951.34,0.0,0.69671,0.00012,26.93402]
[1776968422303,38.31,77952.31,0.0,0.69684,0.00012,26.92939]
[1776968421445,38.31,77946.67,0.0,0.69617,0.00012,26.95381]
[1776968422452,38.31,77942.64,0.0,0.6957,0.00012,26.97119]
[1776968425473,38.31,77943.56,0.0,0.69582,0.00012,26.96678]
[1776968428494,38.31,77950.71,0.0,0.69668,0.00012,26.93532]
[1776968429501,38.31,77961.41,0.0,0.69794,0.00012,26.8885]
[1776968430508,38.3,77966.63,0.0,0.69856,0.00012,26.86552]
[1776968432522,38.3,77970.45,0.0,0.69903,0.00012,26.84536]
[1776968435543,38.3,77964.37,0.0,0.69832,0.00012,26.87196]
[1776968436550,38.3,77957.78,0.0,0.69754,0.00012,26.90077]
[1776968438564,38.3,77955.68,0.0,0.69729,0.00012,26.90979]
[1776968439571,38.3,77951.07,0.0,0.69675,0.00012,26.92979]
[1776968442596,38.3,77946.29,0.0,0.69619,0.00012,26.95025]
[1776968444038,38.3,77946.29,0.0,0.69619,0.00012,26.95025]
[1776968444101,38.3,77939.79,0.0,0.69543,0.00012,26.97819]
[1776968449642,38.29,77938.86,0.0,0.69534,0.00012,26.98146]
[1776968451724,38.29,77938.28,0.0,0.69527,0.00012,26.98382]
[1776968451800,38.29,77941.29,0.0,0.69564,0.00012,26.97048]
[1776968453671,38.29,77947.2,0.0,0.69634,0.00012,26.94469]
[1776968458705,38.29,77952.56,0.0,0.69699,0.00012,26.92065]
[1776968460383,38.29,77947.31,0.0,0.69638,0.00012,26.94342]
[1776968463747,38.28,77957.76,0.0,0.69762,0.00012,26.89751]
[1776968464754,38.28,77959.72,0.0,0.69786,0.00012,26.88877]
[1776968467141,38.28,77957.86,0.0,0.69764,0.00012,26.89685]
[1776968467804,38.28,77971.38,0.0,0.69924,0.00012,26.83745]
[1776968469803,38.28,77963.16,0.0,0.69827,0.00012,26.87349]
[1776968470889,38.28,77963.16,0.0,0.69827,0.00012,26.87349]
[1776968470995,38.28,77951.31,0.0,0.69687,0.00012,26.92529]
[1776968472280,38.28,77951.31,0.0,0.69687,0.00012,26.92529]
[1776968472386,38.28,77916.08,0.0,0.69268,0.00012,27.07731]
[1776968473036,38.28,77916.08,0.0,0.69268,0.00012,27.07731]
[1776968473586,38.28,77891.88,0.0,0.68979,0.00012,27.18005]
[1776968475223,38.28,77892.17,0.0,0.68983,0.00012,27.17883]
[1776968475327,38.28,77900.28,0.0,0.6908,0.00012,27.14432]
[1776968475921,38.28,77907.0,0.0,0.69161,0.00012,27.11571]
[1776968476738,38.28,77907.0,0.0,0.69161,0.00012,27.11571]
[1776968476933,38.28,77922.69,0.0,0.69349,0.00012,27.04838]
[1776968477703,38.28,77922.69,0.0,0.69349,0.00012,27.04838]
[1776968477981,38.28,77928.77,0.0,0.69422,0.00012,27.02198]
[1776968479275,38.28,77928.77,0.0,0.69422,0.00012,27.02198]
[1776968479336,38.27,77932.81,0.0,0.69471,0.00012,27.00418]
[1776968479995,38.27,77928.5,0.0,0.69419,0.00012,27.02276]
[1776968480601,38.27,77928.5,0.0,0.69419,0.00012,27.02276]
[1776968481014,38.27,77924.61,0.0,0.69374,0.00012,27.03932]
[1776968482105,38.27,77924.61,0.0,0.69374,0.00012,27.03932]
[1776968482227,38.27,77924.61,0.0,0.69374,0.00012,27.03932]
[1776968482319,38.27,77917.25,0.0,0.69286,0.00012,27.0707]
[1776968484116,38.27,77920.04,0.0,0.6932,0.00012,27.05856]
[1776968487055,38.26,77914.41,0.0,0.69256,0.00012,27.08156]
[1776968490432,38.26,77918.17,0.0,0.69303,0.00012,27.06473]
[1776968491138,38.26,77918.17,0.0,0.69303,0.00012,27.06473]
[1776968491293,38.26,77918.17,0.0,0.69303,0.00012,27.06473]
[1776968491395,38.26,77925.07,0.0,0.69387,0.00012,27.03162]
[1776968497127,38.25,77923.96,0.0,0.69377,0.00012,27.03512]
[1776968499144,38.25,77931.32,0.0,0.69466,0.00012,27.00298]
[1776968502170,38.25,77942.82,0.0,0.69603,0.00012,26.95278]
[1776968503434,38.24,77947.22,0.0,0.69656,0.00012,26.93331]
[1776968508212,38.24,77942.55,0.0,0.69602,0.00012,26.95303]
[1776968509219,38.24,77936.27,0.0,0.69528,0.00012,26.98014]
[1776968512240,38.24,77929.03,0.0,0.69443,0.00012,27.01093]
[1776968513247,38.24,77925.11,0.0,0.69397,0.00012,27.02764]
[1776968513648,38.24,77925.11,0.0,0.69397,0.00012,27.02764]
[1776968513777,38.24,77925.11,0.0,0.69397,0.00012,27.02764]
[1776968513795,38.24,77925.11,0.0,0.69397,0.00012,27.02764]
[1776968514027,38.24,77925.11,0.0,0.69397,0.00012,27.02764]
[1776968514254,38.23,77919.15,0.0,0.69327,0.00012,27.05305]
[1776968514537,38.23,77919.15,0.0,0.69327,0.00012,27.05305]
[1776968514775,38.23,77919.15,0.0,0.69327,0.00012,27.05305]
[1776968515023,38.23,77919.15,0.0,0.69327,0.00012,27.05305]
[1776968516268,38.23,77912.26,0.0,0.69246,0.00012,27.08212]
[1776968517275,38.23,77902.28,0.0,0.69126,0.00012,27.12467]
[1776968518352,38.23,77898.35,0.0,0.6908,0.00012,27.14113]
[1776968521303,38.23,77909.72,0.0,0.69217,0.00012,27.09229]
[1776968522310,38.23,77921.79,0.0,0.69362,0.00012,27.04029]
[1776968523317,38.22,77922.6,0.0,0.69372,0.00012,27.03658]
[1776968525332,38.22,77914.61,0.0,0.69278,0.00012,27.07042]
[1776968529360,38.22,77921.92,0.0,0.69368,0.00012,27.03802]
[1776968532381,38.21,77917.48,0.0,0.69317,0.00012,27.05642]
[1776968537416,38.2,77920.34,0.0,0.69354,0.00012,27.04289]
[1776968539430,38.2,77925.11,0.0,0.69412,0.00012,27.02189]
[1776968542451,38.2,77937.53,0.0,0.69561,0.00012,26.96751]
[1776968543458,38.2,77941.56,0.0,0.6961,0.00012,26.94983]
[1776968545472,38.2,77933.14,0.0,0.6951,0.00012,26.98611]
[1776968550508,38.19,77938.65,0.0,0.69578,0.00012,26.96139]
[1776968552182,38.19,77938.65,0.0,0.69578,0.00012,26.96139]
[1776968553446,38.19,77940.94,0.0,0.69607,0.00012,26.9479]
[1776968553464,38.19,77945.42,0.0,0.69661,0.00012,26.92827]
[1776968553533,38.19,77951.47,0.0,0.69733,0.00012,26.90182]
[1776968554540,38.19,77971.56,0.0,0.69971,0.00012,26.81331]
[1776968555546,38.19,77977.87,0.0,0.70045,0.00012,26.78534]
[1776968557611,38.19,77977.45,0.0,0.7004,0.00012,26.78723]
[1776968557697,38.19,77976.28,0.0,0.70026,0.00012,26.79244]
[1776968560613,38.19,77972.0,0.0,0.69976,0.00012,26.81145]
[1776968562613,38.19,77967.21,0.0,0.69919,0.00012,26.8326]
[1776968565507,38.19,77966.8,0.0,0.69914,0.00012,26.83439]
[1776968565634,38.19,77963.05,0.0,0.6987,0.00012,26.85088]
[1776968570669,38.19,77961.74,0.0,0.69855,0.00012,26.85647]
[1776968575704,38.19,77965.12,0.0,0.69896,0.00012,26.84135]
[1776968580739,38.18,77962.57,0.0,0.69866,0.00012,26.85239]
[1776968585775,38.18,77962.72,0.0,0.69868,0.00012,26.85148]
[1776968588796,38.18,77968.37,0.0,0.69935,0.00012,26.82642]
[1776968589850,38.18,77960.92,0.0,0.69847,0.00012,26.85925]
[1776968591360,38.18,77960.92,0.0,0.69847,0.00012,26.85925]
[1776968591368,38.18,77944.29,0.0,0.6965,0.00012,26.93213]
[1776968592188,38.18,77944.29,0.0,0.6965,0.00012,26.93213]
[1776968592234,38.18,77944.29,0.0,0.6965,0.00012,26.93213]
[1776968592260,38.18,77948.61,0.0,0.69702,0.00012,26.91309]
[1776968592848,38.18,77948.61,0.0,0.69702,0.00012,26.91309]
[1776968592898,38.18,77948.61,0.0,0.69702,0.00012,26.91309]
[1776968593104,38.18,77948.61,0.0,0.69702,0.00012,26.91309]
[1776968593206,38.18,77954.11,0.0,0.69767,0.00012,26.8889]
[1776968593824,38.18,77954.11,0.0,0.69767,0.00012,26.8889]
[1776968593838,38.18,77954.5,0.0,0.69772,0.00012,26.8871]
[1776968594988,38.18,77954.5,0.0,0.69772,0.00012,26.8871]
[1776968595043,38.18,77954.5,0.0,0.69772,0.00012,26.8871]
[1776968595203,38.18,77954.5,0.0,0.69772,0.00012,26.8871]
[1776968595305,38.18,77959.32,0.0,0.6983,0.00012,26.86585]
[1776968595851,38.18,77967.36,0.0,0.69925,0.00012,26.83036]
[1776968600891,38.18,77969.05,0.0,0.69945,0.00012,26.82279]
[1776968605926,38.18,77975.9,0.0,0.70026,0.00012,26.79235]
[1776968610961,38.18,77977.23,0.0,0.70042,0.00012,26.78646]
[1776968615996,38.18,77976.64,0.0,0.70037,0.00012,26.78579]
[1776968618010,38.18,77984.75,0.0,0.70132,0.00012,26.74972]
[1776968619220,38.18,77984.75,0.0,0.70132,0.00012,26.74972]
[1776968619304,38.18,77987.19,0.0,0.70161,0.00012,26.73886]
[1776968621041,38.18,77991.66,0.0,0.70213,0.00012,26.71897]
[1776968622039,38.18,77991.66,0.0,0.70213,0.00012,26.71897]
[1776968623070,38.18,77998.8,0.0,0.70297,0.00012,26.6871]
[1776968623643,38.18,77998.8,0.0,0.70297,0.00012,26.6871]
[1776968623704,38.18,77998.8,0.0,0.70297,0.00012,26.6871]
[1776968626917,38.18,78001.31,0.0,0.70326,0.00012,26.67611]
[1776968627098,38.18,77992.39,0.0,0.70221,0.00012,26.71622]
[1776968628115,38.18,77983.37,0.0,0.70114,0.00012,26.75655]
[1776968629118,38.18,77975.71,0.0,0.70024,0.00012,26.79062]
[1776968629786,38.18,77975.71,0.0,0.70024,0.00012,26.79062]
[1776968630126,38.18,77972.95,0.0,0.69991,0.00012,26.80285]
[1776968634153,38.18,77968.64,0.0,0.69941,0.00012,26.82182]
[1776968635902,38.18,77969.5,0.0,0.69951,0.00012,26.81798]
[1776968636168,38.18,77972.65,0.0,0.69988,0.00012,26.804]
[1776968637175,38.18,77976.43,0.0,0.70033,0.00012,26.78722]
[1776968640074,38.18,77975.89,0.0,0.70027,0.00012,26.78959]
[1776968640196,38.18,77970.43,0.0,0.69962,0.00012,26.81377]
[1776968640671,38.18,77970.43,0.0,0.69962,0.00012,26.81377]
[1776968640752,38.18,77970.43,0.0,0.69962,0.00012,26.81377]
[1776968646052,38.18,77971.14,0.0,0.69971,0.00012,26.81043]
[1776968646092,38.18,77971.14,0.0,0.69971,0.00012,26.81039]
[1776968651275,38.18,77970.12,0.0,0.6996,0.00012,26.81471]
[1776968656310,38.18,77965.89,0.0,0.6991,0.00012,26.83314]
[1776968660338,38.18,77961.33,0.0,0.69857,0.00012,26.85298]
[1776968662360,38.17,77955.15,0.0,0.69784,0.00012,26.88]
[1776968663365,38.17,77949.28,0.0,0.69715,0.00012,26.90562]
[1776968664373,38.17,77941.15,0.0,0.69618,0.00012,26.94101]
[1776968664818,38.17,77941.15,0.0,0.69618,0.00012,26.94101]
[1776968665016,38.17,77941.15,0.0,0.69618,0.00012,26.94101]
[1776968665288,38.17,77941.15,0.0,0.69618,0.00012,26.94101]
[1776968665519,38.17,77941.15,0.0,0.69618,0.00012,26.94101]
[1776968665620,38.17,77937.02,0.0,0.6957,0.00012,26.95883]
[1776968671422,38.17,77949.49,0.0,0.69722,0.00012,26.90021]
[1776968673436,38.17,77951.37,0.0,0.69745,0.00012,26.89177]
[1776968678471,38.16,77953.06,0.0,0.69766,0.00012,26.88391]
[1776968679478,38.16,77947.74,0.0,0.69703,0.00012,26.90715]
[1776968684513,38.16,77950.44,0.0,0.69736,0.00012,26.89484]
[1776968689549,38.16,77948.78,0.0,0.69718,0.00012,26.90168]
[1776968691563,38.16,77957.83,0.0,0.69825,0.00012,26.86178]
[1776968696599,38.16,77952.68,0.0,0.69765,0.00012,26.88415]
[1776968701634,38.15,77951.54,0.0,0.69752,0.00012,26.88883]
[1776968705662,38.15,77941.08,0.0,0.69629,0.00012,26.93431]
[1776968706669,38.15,77929.1,0.0,0.69486,0.00012,26.98632]
[1776968707282,38.15,77929.1,0.0,0.69486,0.00012,26.98632]
[1776968707676,38.15,77927.9,0.0,0.69472,0.00012,26.99142]
[1776968708683,38.15,77928.79,0.0,0.69483,0.00012,26.98741]
[1776968713807,38.15,77929.86,0.0,0.69497,0.00012,26.98217]
[1776968714725,38.14,77923.42,0.0,0.69421,0.00012,27.00976]
[1776968715732,38.14,77915.03,0.0,0.69321,0.00012,27.0458]
[1776968718685,38.14,77914.88,0.0,0.6932,0.00012,27.04628]
[1776968718753,38.14,77910.26,0.0,0.69266,0.00012,27.06572]
[1776968723788,38.13,77909.7,0.0,0.69262,0.00012,27.06701]
[1776968726136,38.13,77910.61,0.0,0.69274,0.00012,27.06263]
[1776968726252,38.13,77910.61,0.0,0.69274,0.00012,27.06263]
[1776968726685,38.13,77906.34,0.0,0.69223,0.00012,27.08087]
[1776968729086,38.13,77903.98,0.0,0.69195,0.00012,27.09089]
[1776968729113,38.13,77904.82,0.0,0.69206,0.00012,27.0871]
[1776968731023,38.13,77899.2,0.0,0.6914,0.00012,27.10767]
[1776968732853,38.13,77895.14,0.0,0.69092,0.00012,27.12486]
[1776968735048,38.13,77896.03,0.0,0.69103,0.00012,27.12093]
[1776968735089,38.12,77896.73,0.0,0.69112,0.00012,27.11768]
[1776968740909,38.12,77895.89,0.0,0.69104,0.00012,27.12046]
[1776968745944,38.12,77900.73,0.0,0.69164,0.00012,27.09914]
[1776968746951,38.11,77906.24,0.0,0.6923,0.00012,27.07544]
[1776968751986,38.11,77902.52,0.0,0.69187,0.00012,27.09094]
[1776968752993,38.11,77897.57,0.0,0.69128,0.00012,27.11198]
[1776968755011,38.11,77904.28,0.0,0.69209,0.00012,27.08302]
[1776968756015,38.11,77909.58,0.0,0.69273,0.00012,27.06005]
[1776968761049,38.1,77909.14,0.0,0.69271,0.00012,27.06083]
[1776968762055,38.1,77904.54,0.0,0.69216,0.00012,27.08056]
[1776968763063,38.1,77898.97,0.0,0.69149,0.00012,27.10436]
[1776968766084,38.1,77904.48,0.0,0.69215,0.00012,27.08061]
[1776968771119,38.09,77909.04,0.0,0.69273,0.00012,27.06]
[1776968776153,38.09,77911.53,0.0,0.69306,0.00012,27.04803]
[1776968781189,38.08,77912.94,0.0,0.69326,0.00012,27.0407]
[1776968785222,38.07,77917.71,0.0,0.69386,0.00012,27.0191]
[1776968786230,38.07,77922.94,0.0,0.69449,0.00012,26.99622]
[1776968791265,38.07,77925.91,0.0,0.69488,0.00012,26.97906]
[1776968796300,38.06,77925.44,0.0,0.69485,0.00012,26.98019]
[1776968800329,38.06,77918.88,0.0,0.69408,0.00012,27.00794]
[1776968801335,38.05,77914.68,0.0,0.69359,0.00012,27.02591]
[1776968806733,38.05,77916.62,0.0,0.69384,0.00012,27.01669]
[1776968807381,38.05,77907.99,0.0,0.69282,0.00012,27.05357]
[1776968811409,38.04,77912.03,0.0,0.69332,0.00012,27.03531]
[1776968813422,38.04,77916.34,0.0,0.69385,0.00012,27.01625]
[1776968816444,38.04,77920.54,0.0,0.69437,0.00012,26.99745]
[1776968819465,38.03,77925.29,0.0,0.69495,0.00012,26.97625]
[1776968822725,38.03,77924.87,0.0,0.69491,0.00012,26.97773]
[1776968822787,38.03,77928.89,0.0,0.69539,0.00012,26.96006]
[1776968823494,38.03,77940.89,0.0,0.69683,0.00012,26.90742]
[1776968824501,38.03,77947.21,0.0,0.69759,0.00012,26.87953]
[1776968827522,38.03,77951.03,0.0,0.69805,0.00012,26.8625]
[1776968832559,38.03,77953.75,0.0,0.69838,0.00012,26.85026]
[1776968837592,38.03,77959.19,0.0,0.69903,0.00012,26.82607]
[1776968841621,38.03,77965.89,0.0,0.69982,0.00012,26.79634]
[1776968843634,38.03,77969.73,0.0,0.70027,0.00012,26.7793]
[1776968847663,38.03,77957.59,0.0,0.69883,0.00012,26.83335]
[1776968848670,38.03,77953.34,0.0,0.69833,0.00012,26.85213]
[1776968850684,38.03,77944.15,0.0,0.69723,0.00012,26.89257]
[1776968851693,38.03,77936.22,0.0,0.6963,0.00012,26.92404]
[1776968855719,38.02,77932.47,0.0,0.69587,0.00012,26.94004]
[1776968860754,38.02,77932.6,0.0,0.6959,0.00012,26.93894]
[1776968865789,38.02,77937.69,0.0,0.69651,0.00012,26.91623]
[1776968866796,38.02,77943.1,0.0,0.69716,0.00012,26.89242]
[1776968871831,38.02,77943.31,0.0,0.69719,0.00012,26.89135]
[1776968875861,38.02,77939.37,0.0,0.69672,0.00012,26.90854]
[1776968876868,38.02,77932.9,0.0,0.69595,0.00012,26.93684]
[1776968881903,38.01,77928.16,0.0,0.69539,0.00012,26.95721]
[1776968887441,38.01,77927.9,0.0,0.69537,0.00012,26.95803]
[1776968887723,38.01,77926.33,0.0,0.69519,0.00012,26.96472]
[1776968887944,38.01,77918.26,0.0,0.69422,0.00012,26.99981]
[1776968888952,38.01,77910.56,0.0,0.6933,0.00012,27.03306]
[1776968890966,38.01,77911.8,0.0,0.69345,0.00012,27.02745]
[1776968896001,38.01,77913.01,0.0,0.69362,0.00012,27.02147]
[1776968900809,38.0,77917.27,0.0,0.69415,0.00012,27.0022]
[1776968901035,38.0,77924.1,0.0,0.69497,0.00012,26.97236]
[1776968903051,38.0,77930.29,0.0,0.69572,0.00012,26.94513]
[1776968906741,38.0,77934.83,0.0,0.69627,0.00012,26.92498]
[1776968912114,37.99,77929.93,0.0,0.69571,0.00012,26.94273]
[1776968917149,37.99,77927.85,0.0,0.69547,0.00012,26.9513]
[1776968921177,37.99,77931.97,0.0,0.69598,0.00012,26.93288]
[1776968926212,37.99,77934.42,0.0,0.69628,0.00012,26.92176]
[1776968928226,37.99,77938.06,0.0,0.69672,0.00012,26.90563]
[1776968932025,37.98,77939.69,0.0,0.69692,0.00012,26.89829]
[1776968932254,37.98,77938.37,0.0,0.69676,0.00012,26.90403]
[1776968932985,37.98,77938.37,0.0,0.69676,0.00012,26.90403]
[1776968933786,37.98,77933.25,0.0,0.69615,0.00012,26.92643]
[1776968934268,37.98,77918.29,0.0,0.69436,0.00012,26.99162]
[1776968935275,37.98,77911.84,0.0,0.69359,0.00012,27.01945]
[1776968940423,37.98,77909.97,0.0,0.69338,0.00012,27.02689]
[1776968943334,37.97,77905.03,0.0,0.69281,0.00012,27.04754]
[1776968944639,37.97,77900.18,0.0,0.69223,0.00012,27.06825]
[1776968949696,37.97,77900.84,0.0,0.69233,0.00012,27.06474]
[1776968952397,37.97,77905.99,0.0,0.69296,0.00012,27.04189]
[1776968953404,37.96,77923.55,0.0,0.69508,0.00012,26.96548]
[1776968954410,37.96,77928.23,0.0,0.69564,0.00012,26.94491]
[1776968958439,37.96,77935.21,0.0,0.69649,0.00012,26.9139]
[1776968963474,37.96,77940.01,0.0,0.69707,0.00012,26.89245]
[1776968968509,37.96,77941.05,0.0,0.6972,0.00012,26.88764]
[1776968973544,37.96,77936.59,0.0,0.69669,0.00012,26.90377]
[1776968977369,37.96,77936.6,0.0,0.69669,0.00012,26.90353]
[1776968977575,37.95,77941.19,0.0,0.69724,0.00012,26.88326]
[1776968979589,37.95,77947.99,0.0,0.69806,0.00012,26.85317]
[1776968983617,37.95,77953.47,0.0,0.69871,0.00012,26.82887]
[1776968988652,37.95,77955.65,0.0,0.69897,0.00012,26.81929]
[1776968993687,37.96,77956.15,0.0,0.69902,0.00012,26.8172]
[1776968994694,37.96,77950.5,0.0,0.69835,0.00012,26.84229]
[1776968995701,37.96,77942.15,0.0,0.69735,0.00012,26.87918]
[1776968997271,37.96,77940.89,0.0,0.6972,0.00012,26.88471]
[1776968997715,37.96,77941.28,0.0,0.69725,0.00012,26.88296]
[1776969001372,37.95,77941.51,0.0,0.69728,0.00012,26.88185]
[1776969001743,37.95,77946.74,0.0,0.69791,0.00012,26.85875]
[1776969002750,37.95,77952.83,0.0,0.69863,0.00012,26.83178]
[1776969007785,37.96,77956.03,0.0,0.69901,0.00012,26.8177]
[1776969008792,37.96,77960.89,0.0,0.69959,0.00012,26.79611]
[1776969009403,37.96,77960.89,0.0,0.69959,0.00012,26.79611]
[1776969009795,37.96,77960.89,0.0,0.69959,0.00012,26.79611]
[1776969009880,37.96,77960.89,0.0,0.69959,0.00012,26.79611]
[1776969009962,37.96,77977.57,0.0,0.70157,0.00012,26.72157]
[1776969010526,37.96,77977.57,0.0,0.70157,0.00012,26.72157]
[1776969010815,37.96,77991.95,0.0,0.70327,0.00012,26.65676]
[1776969011813,37.96,77993.64,0.0,0.70347,0.00012,26.64941]
[1776969013494,37.96,77993.56,0.0,0.70345,0.00012,26.64996]
[1776969013829,37.96,78000.07,0.0,0.70422,0.00012,26.62063]
[1776969014836,37.96,78008.13,0.0,0.70516,0.00012,26.58417]
[1776969015861,37.96,78017.65,0.0,0.70628,0.00012,26.54063]
[1776969017875,37.96,78021.67,0.0,0.70676,0.00012,26.52192]
[1776969018887,37.96,78017.23,0.0,0.70625,0.00012,26.54205]
[1776969019893,37.96,78023.4,0.0,0.70697,0.00012,26.51377]
[1776969020901,37.96,78029.25,0.0,0.70766,0.00012,26.4869]
[1776969022915,37.96,78032.74,0.0,0.70806,0.00012,26.47097]
[1776969024930,37.96,78037.84,0.0,0.70866,0.00012,26.44759]
[1776969026943,37.96,78043.96,0.0,0.70937,0.00012,26.41947]
[1776969027951,37.96,78047.9,0.0,0.70983,0.00012,26.40114]
[1776969030972,37.96,78043.07,0.0,0.70927,0.00012,26.42356]
[1776969031979,37.96,78036.83,0.0,0.70855,0.00012,26.44912]
[1776969032986,37.96,78027.61,0.0,0.70747,0.00012,26.4916]
[1776969037018,37.96,78022.19,0.0,0.70685,0.00012,26.51612]
[1776969040039,37.96,78025.99,0.0,0.7073,0.00012,26.49828]
[1776969042052,37.96,78029.63,0.0,0.70773,0.00012,26.48128]
[1776969045074,37.95,78035.56,0.0,0.70844,0.00012,26.45365]
[1776969046085,37.95,78040.47,0.0,0.70901,0.00012,26.43084]
[1776969047088,37.95,78043.94,0.0,0.70942,0.00012,26.41469]
[1776969049102,37.95,78050.26,0.0,0.71017,0.00012,26.3851]
[1776969053129,37.95,78054.86,0.0,0.71072,0.00012,26.36313]
[1776969055856,37.95,78049.61,0.0,0.71011,0.00012,26.38724]
[1776969059172,37.95,78046.33,0.0,0.70974,0.00012,26.40204]
[1776969064207,37.94,78054.0,0.0,0.71065,0.00012,26.36551]
[1776969066221,37.94,78060.82,0.0,0.71146,0.00012,26.33335]
[1776969067229,37.94,78069.92,0.0,0.71252,0.00012,26.29052]
[1776969069243,37.94,78065.79,0.0,0.71204,0.00012,26.30976]
[1776969070249,37.94,78055.01,0.0,0.71079,0.00012,26.36017]
[1776969071257,37.94,78049.8,0.0,0.71018,0.00012,26.38439]
[1776969073895,37.94,78049.26,0.0,0.71013,0.00012,26.38646]
[1776969075285,37.93,78052.44,0.0,0.71051,0.00012,26.37133]
[1776969077299,37.93,78057.34,0.0,0.71108,0.00012,26.34817]
[1776969081327,37.93,78062.62,0.0,0.71171,0.00012,26.32296]
[1776969086362,37.93,78065.56,0.0,0.71207,0.00012,26.30865]
[1776969091399,37.93,78073.82,0.0,0.71306,0.00012,26.26605]
[1776969094417,37.92,78081.09,0.0,0.71391,0.00012,26.23156]
[1776969099453,37.92,78078.08,0.0,0.71356,0.00012,26.24563]
[1776969100460,37.92,78068.26,0.0,0.71242,0.00012,26.29187]
[1776969101467,37.92,78060.81,0.0,0.71155,0.00012,26.32675]
[1776969102474,37.92,78056.01,0.0,0.71099,0.00012,26.34909]
[1776969107509,37.92,78051.65,0.0,0.7105,0.00012,26.36871]
[1776969110338,37.92,78052.28,0.0,0.71058,0.00012,26.36546]
[1776969110392,37.92,78052.28,0.0,0.71058,0.00012,26.36546]
[1776969110523,37.92,78052.28,0.0,0.71058,0.00012,26.36546]
[1776969110530,37.92,78052.35,0.0,0.71059,0.00012,26.36498]
[1776969113556,37.91,78042.74,0.0,0.70948,0.00012,26.4093]
[1776969114562,37.91,78031.69,0.0,0.70818,0.00012,26.46062]
[1776969116576,37.92,78030.06,0.0,0.70798,0.00012,26.46826]
[1776969120603,37.92,78020.91,0.0,0.7069,0.00012,26.51063]
[1776969122618,37.92,78016.53,0.0,0.70639,0.00012,26.53077]
[1776969124510,37.92,78018.68,0.0,0.70664,0.00012,26.52091]
[1776969124631,37.92,78024.02,0.0,0.70727,0.00012,26.49636]
[1776969125638,37.92,78027.83,0.0,0.70772,0.00012,26.47884]
[1776969130550,37.92,78027.03,0.0,0.70762,0.00012,26.48278]
[1776969130674,37.92,78025.93,0.0,0.70749,0.00012,26.48791]
[1776969134702,37.92,78035.71,0.0,0.70863,0.00012,26.44292]
[1776969135709,37.92,78048.51,0.0,0.71013,0.00012,26.38325]
[1776969136716,37.92,78051.95,0.0,0.71054,0.00012,26.36707]
[1776969141750,37.91,78051.22,0.0,0.71047,0.00012,26.36984]
[1776969143765,37.91,78047.08,0.0,0.70999,0.00012,26.38886]
[1776969145780,37.91,78039.85,0.0,0.70915,0.00012,26.42217]
[1776969146787,37.91,78032.4,0.0,0.70828,0.00012,26.4568]
[1776969147793,37.91,78025.58,0.0,0.70747,0.00012,26.48836]
[1776969149808,37.91,78021.34,0.0,0.70697,0.00012,26.50797]
[1776969154842,37.91,78015.59,0.0,0.70631,0.00012,26.53117]
[1776969156857,37.91,78012.07,0.0,0.70589,0.00012,26.54729]
[1776969161592,37.91,78010.86,0.0,0.70575,0.00012,26.55278]
[1776969161646,37.91,78010.86,0.0,0.70575,0.00012,26.55278]
[1776969161776,37.91,78010.86,0.0,0.70575,0.00012,26.55278]
[1776969161900,37.91,78016.37,0.0,0.7064,0.00012,26.52751]
[1776969162906,37.91,78025.85,0.0,0.70752,0.00012,26.48391]
[1776969167942,37.91,78022.43,0.0,0.70712,0.00012,26.49969]
[1776969168948,37.91,78017.72,0.0,0.70656,0.00012,26.52139]
[1776969169956,37.91,78013.43,0.0,0.70605,0.00012,26.54109]
[1776969173984,37.91,78006.2,0.0,0.7052,0.00012,26.57415]
[1776969174947,37.91,78006.2,0.0,0.7052,0.00012,26.57415]
[1776969175000,37.91,78006.2,0.0,0.7052,0.00012,26.57415]
[1776969175019,37.91,78006.2,0.0,0.7052,0.00012,26.57415]
[1776969175048,37.91,78006.18,0.0,0.7052,0.00012,26.57422]
[1776969178012,37.91,77998.58,0.0,0.7043,0.00012,26.60878]
[1776969181033,37.91,77994.91,0.0,0.70387,0.00012,26.62527]
[1776969182042,37.91,77989.34,0.0,0.70321,0.00012,26.65053]
[1776969183047,37.91,77984.55,0.0,0.70264,0.00012,26.67229]
[1776969186068,37.91,77990.76,0.0,0.70337,0.00012,26.64464]
[1776969187075,37.92,78001.1,0.0,0.70459,0.00012,26.59783]
[1776969189089,37.92,78004.45,0.0,0.70497,0.00012,26.583]
[1776969194123,37.92,78004.25,0.0,0.70494,0.00012,26.58419]
[1776969197145,37.92,78007.88,0.0,0.70538,0.00012,26.56745]
[1776969199982,37.92,78009.05,0.0,0.70552,0.00012,26.56203]
[1776969200018,37.92,78009.05,0.0,0.70552,0.00012,26.56203]
[1776969200033,37.92,78009.05,0.0,0.70552,0.00012,26.56203]
[1776969200146,37.92,78009.05,0.0,0.70552,0.00012,26.56203]
[1776969200150,37.92,78009.05,0.0,0.70552,0.00012,26.56203]
[1776969200166,37.92,78010.29,0.0,0.70566,0.00012,26.55633]
[1776969200268,37.92,78010.29,0.0,0.70566,0.00012,26.55633]
[1776969203187,37.92,78015.14,0.0,0.70624,0.00012,26.53407]
[1776969206053,37.92,78018.21,0.0,0.7066,0.00012,26.51998]
[1776969206106,37.92,78018.21,0.0,0.7066,0.00012,26.51998]
[1776969206208,37.92,78018.72,0.0,0.70666,0.00012,26.51765]
[1776969211243,37.92,78016.01,0.0,0.70635,0.00012,26.52685]
[1776969212250,37.92,78020.73,0.0,0.70691,0.00012,26.50517]
[1776969213257,37.92,78024.29,0.0,0.70734,0.00012,26.4885]
[1776969214264,37.92,78027.87,0.0,0.70776,0.00012,26.47172]
[1776969217285,37.91,78034.45,0.0,0.70854,0.00012,26.441]
[1776969219299,37.91,78038.0,0.0,0.70897,0.00012,26.42413]
[1776969222320,37.91,78042.59,0.0,0.70952,0.00012,26.40225]
[1776969223655,37.91,78042.59,0.0,0.70952,0.00012,26.40225]
[1776969223687,37.91,78042.59,0.0,0.70952,0.00012,26.40225]
[1776969223708,37.91,78042.59,0.0,0.70952,0.00012,26.40225]
[1776969223769,37.91,78042.59,0.0,0.70952,0.00012,26.40225]
[1776969223871,37.91,78042.15,0.0,0.70947,0.00012,26.40409]
[1776969229369,37.91,78043.87,0.0,0.70969,0.00012,26.39566]
[1776969234314,37.9,78044.03,0.0,0.70972,0.00012,26.39425]
[1776969234358,37.9,78044.03,0.0,0.70972,0.00012,26.39425]
[1776969234365,37.9,78044.03,0.0,0.70972,0.00012,26.39425]
[1776969234522,37.9,78044.03,0.0,0.70972,0.00012,26.39425]
[1776969234624,37.9,78045.27,0.0,0.70987,0.00012,26.38814]
[1776969239439,37.9,78041.45,0.0,0.70945,0.00012,26.40509]
[1776969242052,37.9,78038.82,0.0,0.70914,0.00012,26.41713]
[1776969242105,37.9,78038.82,0.0,0.70914,0.00012,26.41713]
[1776969242270,37.9,78038.82,0.0,0.70914,0.00012,26.41713]
[1776969242121,37.89,78038.96,0.0,0.70916,0.00012,26.41629]
[1776969247495,37.89,78042.68,0.0,0.70963,0.00012,26.39786]
[1776969248502,37.89,78052.17,0.0,0.71074,0.00012,26.35359]
[1776969249509,37.89,78062.38,0.0,0.71194,0.00012,26.30543]
[1776969250516,37.89,78067.28,0.0,0.71251,0.00012,26.2823]
[1776969251523,37.89,78072.58,0.0,0.71313,0.00012,26.25725]
[1776969256558,37.89,78065.18,0.0,0.71227,0.00012,26.29197]
[1776969257565,37.89,78056.04,0.0,0.71121,0.00012,26.33476]
[1776969259579,37.88,78055.16,0.0,0.71111,0.00012,26.33863]
[1776969260586,37.88,78034.74,0.0,0.70872,0.00012,26.4338]
[1776969261593,37.89,78028.6,0.0,0.70799,0.00012,26.46247]
[1776969266628,37.89,78030.66,0.0,0.70822,0.00012,26.45321]
[1776969269648,37.89,78033.98,0.0,0.70861,0.00012,26.43807]
[1776969271288,37.89,78033.98,0.0,0.70861,0.00012,26.43807]
[1776969271342,37.89,78033.98,0.0,0.70861,0.00012,26.43807]
[1776969271326,37.89,78035.31,0.0,0.70878,0.00012,26.42868]
[1776969271523,37.89,78035.31,0.0,0.70878,0.00012,26.42868]
[1776969271663,37.89,78037.04,0.0,0.70898,0.00012,26.42074]
[1776969275691,37.89,78031.74,0.0,0.70835,0.00012,26.44571]
[1776969276692,37.89,78031.74,0.0,0.70835,0.00012,26.44571]
[1776969276744,37.89,78031.74,0.0,0.70835,0.00012,26.44571]
[1776969276745,37.89,78031.74,0.0,0.70835,0.00012,26.44571]
[1776969276777,37.89,78031.74,0.0,0.70835,0.00012,26.44571]
[1776969276793,37.89,78032.02,0.0,0.70838,0.00012,26.44449]
[1776969282741,37.89,78030.53,0.0,0.70819,0.00012,26.45186]
[1776969284116,37.89,78030.53,0.0,0.70819,0.00012,26.45186]
[1776969284145,37.89,78030.53,0.0,0.70819,0.00012,26.45186]
[1776969284168,37.89,78030.53,0.0,0.70819,0.00012,26.45186]
[1776969284275,37.89,78030.53,0.0,0.70819,0.00012,26.45186]
[1776969284318,37.89,78030.5,0.0,0.70819,0.00012,26.45207]
[1776969284755,37.89,78025.3,0.0,0.70758,0.00012,26.47616]
[1776969285762,37.89,78021.84,0.0,0.70717,0.00012,26.49216]
[1776969290797,37.9,78021.47,0.0,0.70712,0.00012,26.49402]
[1776969292810,37.9,78026.28,0.0,0.70768,0.00012,26.47192]
[1776969293548,37.9,78026.28,0.0,0.70768,0.00012,26.47192]
[1776969293550,37.9,78026.28,0.0,0.70768,0.00012,26.47192]
[1776969293600,37.9,78026.28,0.0,0.70768,0.00012,26.47192]
[1776969293774,37.9,78026.28,0.0,0.70768,0.00012,26.47192]
[1776969293817,37.9,78025.89,0.0,0.70764,0.00012,26.47378]
[1776969297845,37.9,78022.26,0.0,0.7072,0.00012,26.49074]
[1776969299860,37.9,78014.76,0.0,0.70632,0.00012,26.52532]
[1776969300867,37.9,78010.18,0.0,0.70578,0.00012,26.54634]
[1776969301874,37.9,78003.08,0.0,0.70494,0.00012,26.5788]
[1776969303888,37.9,78007.72,0.0,0.70549,0.00012,26.55754]
[1776969305041,37.9,78007.72,0.0,0.70549,0.00012,26.55754]
[1776969305093,37.9,78007.72,0.0,0.70549,0.00012,26.55754]
[1776969305096,37.9,78007.72,0.0,0.70549,0.00012,26.55754]
[1776969305276,37.9,78007.72,0.0,0.70549,0.00012,26.55754]
[1776969305373,37.9,78008.43,0.0,0.70557,0.00012,26.55429]
[1776969305902,37.9,78014.89,0.0,0.70633,0.00012,26.52468]
[1776969306909,37.9,78020.7,0.0,0.70702,0.00012,26.49799]
[1776969308923,37.9,78024.92,0.0,0.70751,0.00012,26.47866]
[1776969310791,37.9,78026.5,0.0,0.7077,0.00012,26.47143]
[1776969310867,37.9,78026.5,0.0,0.7077,0.00012,26.47143]
[1776969311022,37.9,78026.5,0.0,0.7077,0.00012,26.47143]
[1776969311110,37.9,78026.09,0.0,0.70765,0.00012,26.4734]
[1776969311543,37.9,78026.09,0.0,0.70765,0.00012,26.4734]
[1776969311770,37.9,78026.09,0.0,0.70765,0.00012,26.4734]
[1776969311944,37.9,78023.39,0.0,0.70733,0.00012,26.48593]
[1776969316979,37.9,78023.5,0.0,0.70733,0.00012,26.48572]
[1776969319320,37.9,78023.39,0.0,0.70732,0.00012,26.48628]
[1776969319371,37.9,78023.39,0.0,0.70732,0.00012,26.48628]
[1776969319524,37.9,78023.74,0.0,0.70736,0.00012,26.48472]
[1776969320000,37.9,78023.96,0.0,0.70738,0.00012,26.48376]
[1776969321007,37.9,78017.42,0.0,0.70661,0.00012,26.51392]
[1776969322630,37.9,78017.78,0.0,0.70665,0.00012,26.51229]
[1776969322737,37.9,78017.78,0.0,0.70665,0.00012,26.51229]
[1776969322744,37.9,78017.78,0.0,0.70665,0.00012,26.51229]
[1776969322770,37.9,78017.78,0.0,0.70665,0.00012,26.51229]
[1776969322814,37.9,78017.78,0.0,0.70665,0.00012,26.51229]
[1776969323193,37.9,78025.21,0.0,0.70753,0.00012,26.47811]
[1776969324028,37.9,78028.64,0.0,0.70793,0.00012,26.46234]
[1776969328056,37.9,78036.77,0.0,0.70888,0.00012,26.42478]
[1776969329884,37.9,78038.97,0.0,0.70915,0.00012,26.41443]
[1776969329939,37.9,78038.97,0.0,0.70915,0.00012,26.41443]
[1776969330023,37.9,78038.97,0.0,0.70915,0.00012,26.41443]
[1776969330071,37.9,78039.14,0.0,0.70917,0.00012,26.41351]
[1776969335105,37.9,78031.01,0.0,0.70823,0.00012,26.44784]
[1776969335501,37.9,78031.01,0.0,0.70823,0.00012,26.44784]
[1776969335525,37.9,78031.01,0.0,0.70823,0.00012,26.44784]
[1776969335625,37.9,78031.01,0.0,0.70823,0.00012,26.44784]
[1776969336111,37.9,78027.81,0.0,0.70786,0.00012,26.46262]
[1776969337932,37.9,78027.67,0.0,0.70784,0.00012,26.46324]
[1776969337984,37.9,78027.67,0.0,0.70784,0.00012,26.46324]
[1776969338019,37.9,78027.67,0.0,0.70784,0.00012,26.46324]
[1776969338126,37.9,78027.96,0.0,0.70787,0.00012,26.46186]
[1776969343162,37.9,78020.51,0.0,0.707,0.00012,26.49607]
[1776969344168,37.9,78014.47,0.0,0.70629,0.00012,26.52376]
[1776969345152,37.9,78014.47,0.0,0.70629,0.00012,26.52376]
[1776969345155,37.9,78014.47,0.0,0.70629,0.00012,26.52376]
[1776969345200,37.9,78014.47,0.0,0.70629,0.00012,26.52376]
[1776969345275,37.9,78014.47,0.0,0.70629,0.00012,26.52376]
[1776969345301,37.9,78013.77,0.0,0.70621,0.00012,26.52688]
[1776969345734,37.9,78013.77,0.0,0.70621,0.00012,26.52688]
[1776969345771,37.9,78013.77,0.0,0.70621,0.00012,26.52688]
[1776969346021,37.9,78013.77,0.0,0.70621,0.00012,26.52688]
[1776969346183,37.9,78012.95,0.0,0.70612,0.00012,26.53055]
[1776969349204,37.9,78008.09,0.0,0.70554,0.00012,26.55278]
[1776969351728,37.9,78006.13,0.0,0.7053,0.00012,26.56225]
[1776969351769,37.9,78006.13,0.0,0.7053,0.00012,26.56225]
[1776969351780,37.9,78006.13,0.0,0.7053,0.00012,26.56225]
[1776969352026,37.9,78006.13,0.0,0.7053,0.00012,26.56225]
[1776969352090,37.9,78006.13,0.0,0.7053,0.00012,26.56225]
[1776969352271,37.9,78006.13,0.0,0.7053,0.00012,26.56225]
[1776969352277,37.9,78006.13,0.0,0.7053,0.00012,26.56225]
[1776969352329,37.9,78006.13,0.0,0.7053,0.00012,26.56225]
[1776969352284,37.9,78010.27,0.0,0.70578,0.00012,26.54356]
[1776969352519,37.9,78010.27,0.0,0.70578,0.00012,26.54356]
[1776969353232,37.9,78013.72,0.0,0.70618,0.00012,26.52803]
[1776969355246,37.9,78018.38,0.0,0.70673,0.00012,26.50667]
[1776969356253,37.9,78021.89,0.0,0.70715,0.00012,26.49047]
[1776969356699,37.9,78021.89,0.0,0.70715,0.00012,26.49047]
[1776969356743,37.9,78021.89,0.0,0.70715,0.00012,26.49047]
[1776969356772,37.9,78021.89,0.0,0.70715,0.00012,26.49047]
[1776969357031,37.9,78021.89,0.0,0.70715,0.00012,26.49047]
[1776969357259,37.9,78023.65,0.0,0.70735,0.00012,26.48233]
[1776969360281,37.9,78027.17,0.0,0.70777,0.00012,26.46604]
[1776969362295,37.9,78032.24,0.0,0.70837,0.00012,26.4426]
[1776969363301,37.9,78040.84,0.0,0.70938,0.00012,26.40253]
[1776969364308,37.9,78044.73,0.0,0.70984,0.00012,26.38429]
[1776969366530,37.9,78043.85,0.0,0.70974,0.00012,26.38812]
[1776969366597,37.9,78043.85,0.0,0.70974,0.00012,26.38812]
[1776969366774,37.9,78043.85,0.0,0.70974,0.00012,26.38812]
[1776969367330,37.9,78043.62,0.0,0.70972,0.00012,26.38906]
[1776969370422,37.9,78033.89,0.0,0.70858,0.00012,26.43397]
[1776969371467,37.9,78035.49,0.0,0.70878,0.00012,26.42637]
[1776969371520,37.9,78035.49,0.0,0.70878,0.00012,26.42637]
[1776969371769,37.9,78035.49,0.0,0.70878,0.00012,26.42637]
[1776969372097,37.9,78035.49,0.0,0.70878,0.00012,26.42637]
[1776969372374,37.9,78037.93,0.0,0.70907,0.00012,26.41487]
[1776969375305,37.89,78038.56,0.0,0.70915,0.00012,26.41161]
[1776969375396,37.89,78039.7,0.0,0.70929,0.00012,26.40614]
[1776969375521,37.89,78039.7,0.0,0.70929,0.00012,26.40614]
[1776969375727,37.89,78039.7,0.0,0.70929,0.00012,26.40614]
[1776969375772,37.89,78039.7,0.0,0.70929,0.00012,26.40614]
[1776969375996,37.89,78039.7,0.0,0.70929,0.00012,26.40614]
[1776969376022,37.89,78039.7,0.0,0.70929,0.00012,26.40614]
[1776969376403,37.89,78042.15,0.0,0.70957,0.00012,26.3947]
[1776969380418,37.89,78041.37,0.0,0.70949,0.00012,26.39822]
[1776969380448,37.89,78038.09,0.0,0.7091,0.00012,26.41343]
[1776969380506,37.89,78038.09,0.0,0.7091,0.00012,26.41343]
[1776969380537,37.89,78038.09,0.0,0.7091,0.00012,26.41343]
[1776969381454,37.89,78046.52,0.0,0.71009,0.00012,26.37416]
[1776969386280,37.89,78054.02,0.0,0.71098,0.00012,26.33853]
[1776969387388,37.89,78054.02,0.0,0.71098,0.00012,26.33853]
[1776969387441,37.89,78054.02,0.0,0.71098,0.00012,26.33853]
[1776969387433,37.89,78048.99,0.0,0.7104,0.00012,26.36194]
[1776969387518,37.89,78048.99,0.0,0.7104,0.00012,26.36194]
[1776969387541,37.89,78047.31,0.0,0.7102,0.00012,26.36978]
[1776969389513,37.89,78042.66,0.0,0.70966,0.00012,26.39119]
[1776969392030,37.89,78042.29,0.0,0.70962,0.00012,26.39277]
[1776969392261,37.89,78042.29,0.0,0.70962,0.00012,26.39277]
[1776969392275,37.89,78042.29,0.0,0.70962,0.00012,26.39277]
[1776969392362,37.89,78039.76,0.0,0.70935,0.00012,26.40092]
[1776969392534,37.89,78033.74,0.0,0.70864,0.00012,26.42887]
[1776969395882,37.89,78040.09,0.0,0.70939,0.00012,26.39945]
[1776969396562,37.89,78035.98,0.0,0.7089,0.00012,26.41854]
[1776969399184,37.88,78034.79,0.0,0.70877,0.00012,26.42372]
[1776969399285,37.88,78048.56,0.0,0.71039,0.00012,26.35944]
[1776969399513,37.88,78048.56,0.0,0.71039,0.00012,26.35944]
[1776969399586,37.88,78054.77,0.0,0.71112,0.00012,26.3304]
[1776969400990,37.88,78054.77,0.0,0.71112,0.00012,26.3304]
[1776969401334,37.88,78054.77,0.0,0.71112,0.00012,26.3304]
[1776969401342,37.88,78054.77,0.0,0.71112,0.00012,26.3304]
[1776969401361,37.88,78054.77,0.0,0.71112,0.00012,26.3304]
[1776969401420,37.88,78057.04,0.0,0.71139,0.00012,26.31955]
[1776969401996,37.88,78057.04,0.0,0.71139,0.00012,26.31955]
[1776969402396,37.88,78057.04,0.0,0.71139,0.00012,26.31955]
[1776969402605,37.88,78057.54,0.0,0.71145,0.00012,26.31712]
[1776969402899,37.88,78057.54,0.0,0.71145,0.00012,26.31712]
[1776969402966,37.88,78057.54,0.0,0.71145,0.00012,26.31712]
[1776969403333,37.88,78057.54,0.0,0.71145,0.00012,26.31712]
[1776969403361,37.88,78065.17,0.0,0.71234,0.00012,26.28119]
[1776969405343,37.88,78068.85,0.0,0.71277,0.00012,26.26386]
[1776969405361,37.88,78076.93,0.0,0.71372,0.00012,26.22563]
[1776969405634,37.88,78090.66,0.0,0.71531,0.00012,26.16045]
[1776969406640,37.88,78097.05,0.0,0.71605,0.00012,26.13008]
[1776969411675,37.88,78097.39,0.0,0.71608,0.00012,26.12902]
[1776969416710,37.89,78096.76,0.0,0.71599,0.00012,26.13261]
[1776969418728,37.89,78102.71,0.0,0.71668,0.00012,26.10429]
[1776969423642,37.89,78101.01,0.0,0.71647,0.00012,26.11309]
[1776969423695,37.89,78101.01,0.0,0.71647,0.00012,26.11309]
[1776969423701,37.89,78101.01,0.0,0.71647,0.00012,26.11309]
[1776969423788,37.89,78101.01,0.0,0.71647,0.00012,26.11309]
[1776969424103,37.89,78101.01,0.0,0.71647,0.00012,26.11309]
[1776969424156,37.89,78101.01,0.0,0.71647,0.00012,26.11309]
[1776969424274,37.89,78101.01,0.0,0.71647,0.00012,26.11309]
[1776969424767,37.89,78092.45,0.0,0.71547,0.00012,26.15421]
[1776969427788,37.89,78100.08,0.0,0.71635,0.00012,26.11811]
[1776969432823,37.9,78100.55,0.0,0.71639,0.00012,26.11659]
[1776969434090,37.9,78100.55,0.0,0.71639,0.00012,26.11659]
[1776969434137,37.9,78100.55,0.0,0.71639,0.00012,26.11659]
[1776969434142,37.9,78100.55,0.0,0.71639,0.00012,26.11659]
[1776969434276,37.9,78100.55,0.0,0.71639,0.00012,26.11659]
[1776969436062,37.9,78100.47,0.0,0.71637,0.00012,26.11725]
[1776969436116,37.9,78100.47,0.0,0.71637,0.00012,26.11725]
[1776969436277,37.9,78100.47,0.0,0.71637,0.00012,26.11725]
[1776969438867,37.9,78105.17,0.0,0.7169,0.00012,26.09533]
[1776969439945,37.9,78105.17,0.0,0.7169,0.00012,26.09533]
[1776969439958,37.9,78105.17,0.0,0.7169,0.00012,26.09533]
[1776969440014,37.9,78105.17,0.0,0.7169,0.00012,26.09533]
[1776969440040,37.9,78105.17,0.0,0.7169,0.00012,26.09533]
[1776969440884,37.9,78119.0,0.0,0.71849,0.00012,26.02925]
[1776969441891,37.9,78122.88,0.0,0.71894,0.00012,26.01078]
[1776969444912,37.91,78127.55,0.0,0.71946,0.00012,25.98902]
[1776969449210,37.91,78130.26,0.0,0.71975,0.00012,25.97676]
[1776969449262,37.91,78130.26,0.0,0.71975,0.00012,25.97676]
[1776969449288,37.91,78130.26,0.0,0.71975,0.00012,25.97676]
[1776969449947,37.91,78121.65,0.0,0.71875,0.00012,26.0189]
[1776969452799,37.91,78118.14,0.0,0.71834,0.00012,26.03604]
[1776969452846,37.91,78118.14,0.0,0.71834,0.00012,26.03604]
[1776969452859,37.91,78118.14,0.0,0.71834,0.00012,26.03604]
[1776969453020,37.91,78118.14,0.0,0.71834,0.00012,26.03604]
[1776969455860,37.92,78118.14,0.0,0.71833,0.00012,26.03355]
[1776969455914,37.92,78118.14,0.0,0.71833,0.00012,26.03355]
[1776969456025,37.92,78118.14,0.0,0.71833,0.00012,26.03355]
[1776969459010,37.92,78125.08,0.0,0.71912,0.00012,26.00097]
[1776969461026,37.93,78131.75,0.0,0.71987,0.00012,25.96924]
[1776969465055,37.93,78136.42,0.0,0.72039,0.00011,25.94774]
[1776969466811,37.93,78138.72,0.0,0.72064,0.00011,25.93688]
[1776969467068,37.93,78130.75,0.0,0.71972,0.00012,25.97578]
[1776969469061,37.93,78129.97,0.0,0.71962,0.00012,25.97981]
[1776969469079,37.93,78129.97,0.0,0.71962,0.00012,25.97981]
[1776969469113,37.93,78129.97,0.0,0.71962,0.00012,25.97981]
[1776969470152,37.94,78131.33,0.0,0.71978,0.00012,25.97348]
[1776969470160,37.94,78129.49,0.0,0.71956,0.00012,25.98263]
[1776969471669,37.94,78125.38,0.0,0.71908,0.00012,26.00272]
[1776969471722,37.94,78125.38,0.0,0.71908,0.00012,26.00272]
[1776969471776,37.94,78125.38,0.0,0.71908,0.00012,26.00272]
[1776969475856,37.94,78125.06,0.0,0.71902,0.00012,26.00516]
[1776969475948,37.94,78125.06,0.0,0.71902,0.00012,26.00516]
[1776969476050,37.94,78125.06,0.0,0.71902,0.00012,26.00516]
[1776969481167,37.95,78129.92,0.0,0.71955,0.00012,25.98307]
[1776969483181,37.95,78119.44,0.0,0.71833,0.00012,26.03403]
[1776969485159,37.95,78120.99,0.0,0.71851,0.00012,26.02676]
[1776969485212,37.95,78120.99,0.0,0.71851,0.00012,26.02676]
[1776969485274,37.95,78120.99,0.0,0.71851,0.00012,26.02676]
[1776969489224,37.96,78134.07,0.0,0.71999,0.00011,25.96465]
[1776969490230,37.96,78141.67,0.0,0.72086,0.00011,25.92809]
[1776969491238,37.96,78149.57,0.0,0.72176,0.00011,25.88999]
[1776969495266,37.96,78144.01,0.0,0.72109,0.00011,25.91836]
[1776969500302,37.97,78146.05,0.0,0.72129,0.00011,25.90991]
[1776969502110,37.97,78145.27,0.0,0.7212,0.00011,25.91399]
[1776969502157,37.97,78145.27,0.0,0.7212,0.00011,25.91399]
[1776969502164,37.97,78145.27,0.0,0.7212,0.00011,25.91399]
[1776969502467,37.97,78145.27,0.0,0.7212,0.00011,25.91399]
[1776969502470,37.97,78140.48,0.0,0.72064,0.00011,25.93751]
[1776969503328,37.97,78132.49,0.0,0.71972,0.00011,25.97642]
[1776969504334,37.98,78124.69,0.0,0.71882,0.00012,26.01424]
[1776969506919,37.98,78122.73,0.0,0.71858,0.00012,26.02401]
[1776969506963,37.98,78122.73,0.0,0.71858,0.00012,26.02401]
[1776969506976,37.98,78122.73,0.0,0.71858,0.00012,26.02401]
[1776969507993,37.98,78123.04,0.0,0.71861,0.00012,26.02269]
[1776969510196,37.98,78123.76,0.0,0.71869,0.00012,26.01957]
[1776969510232,37.98,78123.76,0.0,0.71869,0.00012,26.01957]
[1776969510267,37.98,78123.76,0.0,0.71869,0.00012,26.01957]
[1776969510274,37.98,78123.76,0.0,0.71869,0.00012,26.01957]
[1776969512390,37.98,78119.26,0.0,0.71818,0.00012,26.03837]
[1776969513078,37.98,78119.26,0.0,0.71818,0.00012,26.03837]
[1776969513132,37.98,78119.26,0.0,0.71818,0.00012,26.03837]
[1776969513319,37.98,78119.26,0.0,0.71818,0.00012,26.03837]
[1776969518431,37.99,78118.15,0.0,0.71803,0.00012,26.04455]
[1776969519113,37.99,78118.15,0.0,0.71803,0.00012,26.04455]
[1776969519190,37.99,78118.15,0.0,0.71803,0.00012,26.04455]
[1776969519240,37.99,78118.15,0.0,0.71803,0.00012,26.04455]
[1776969519277,37.99,78118.15,0.0,0.71803,0.00012,26.04455]
[1776969521453,37.99,78130.68,0.0,0.71946,0.00012,25.98477]
[1776969523974,37.99,78129.46,0.0,0.71931,0.00012,25.99109]
[1776969524026,37.99,78129.46,0.0,0.71931,0.00012,25.99109]
[1776969524029,37.99,78129.46,0.0,0.71931,0.00012,25.99109]
[1776969524275,37.99,78129.46,0.0,0.71931,0.00012,25.99109]
[1776969525480,37.99,78124.75,0.0,0.71876,0.00012,26.01418]
[1776969526488,37.99,78120.22,0.0,0.71824,0.00012,26.03612]
[1776969528502,37.99,78114.44,0.0,0.71756,0.00012,26.06414]
[1776969529509,38.0,78109.83,0.0,0.71703,0.00012,26.08632]
[1776969531240,38.0,78106.6,0.0,0.71665,0.00012,26.10185]
[1776969531276,38.0,78106.6,0.0,0.71665,0.00012,26.10185]
[1776969531306,38.0,78106.6,0.0,0.71665,0.00012,26.10185]
[1776969531525,38.0,78106.6,0.0,0.71665,0.00012,26.10185]
[1776969535551,38.0,78101.76,0.0,0.71608,0.00012,26.12538]
[1776969537425,38.0,78101.86,0.0,0.71609,0.00012,26.12498]
[1776969537477,38.0,78101.86,0.0,0.71609,0.00012,26.12498]
[1776969537507,38.0,78101.86,0.0,0.71609,0.00012,26.12498]
[1776969537520,38.0,78101.86,0.0,0.71609,0.00012,26.12498]
[1776969540235,38.0,78101.46,0.0,0.71604,0.00012,26.12711]
[1776969540269,38.0,78101.46,0.0,0.71604,0.00012,26.12711]
[1776969540287,38.0,78101.46,0.0,0.71604,0.00012,26.12711]
[1776969545274,38.0,78098.29,0.0,0.71566,0.00012,26.14262]
[1776969545297,38.0,78098.29,0.0,0.71566,0.00012,26.14262]
[1776969545302,38.0,78098.29,0.0,0.71566,0.00012,26.14262]
[1776969545528,38.0,78098.29,0.0,0.71566,0.00012,26.14262]
[1776969550655,38.0,78101.5,0.0,0.71602,0.00012,26.12783]
[1776969552330,38.0,78101.5,0.0,0.71602,0.00012,26.12783]
[1776969552371,38.0,78101.5,0.0,0.71602,0.00012,26.12783]
[1776969552522,38.0,78101.5,0.0,0.71602,0.00012,26.12783]
[1776969552621,38.0,78106.93,0.0,0.71665,0.00012,26.10216]
[1776969552670,38.0,78115.11,0.0,0.71759,0.00012,26.06307]
[1776969554685,38.01,78108.4,0.0,0.71681,0.00012,26.09544]
[1776969557002,38.01,78105.85,0.0,0.71651,0.00012,26.10788]
[1776969557025,38.01,78105.85,0.0,0.71651,0.00012,26.10788]
[1776969557047,38.01,78105.85,0.0,0.71651,0.00012,26.10788]
[1776969557058,38.01,78105.85,0.0,0.71651,0.00012,26.10788]
[1776969557198,38.01,78101.07,0.0,0.71595,0.00012,26.13076]
[1776969557775,38.01,78101.07,0.0,0.71595,0.00012,26.13076]
[1776969557778,38.01,78101.07,0.0,0.71595,0.00012,26.13076]
[1776969558063,38.01,78101.07,0.0,0.71595,0.00012,26.13076]
[1776969558713,38.01,78091.95,0.0,0.7149,0.00012,26.17414]
[1776969559826,38.01,78087.45,0.0,0.71437,0.00012,26.19552]
[1776969561735,38.01,78089.09,0.0,0.71456,0.00012,26.18785]
[1776969562831,38.01,78089.09,0.0,0.71456,0.00012,26.18785]
[1776969562878,38.01,78089.09,0.0,0.71456,0.00012,26.18785]
[1776969563020,38.01,78089.09,0.0,0.71456,0.00012,26.18785]
[1776969563089,38.01,78089.09,0.0,0.71456,0.00012,26.18785]
[1776969563152,38.01,78089.09,0.0,0.71456,0.00012,26.18785]
[1776969563270,38.01,78089.09,0.0,0.71456,0.00012,26.18785]
[1776969563749,38.01,78083.35,0.0,0.71389,0.00012,26.21503]
[1776969564756,38.01,78071.47,0.0,0.71251,0.00012,26.27097]
[1776969566770,38.01,78071.22,0.0,0.71248,0.00012,26.2721]
[1776969570089,38.01,78071.47,0.0,0.71251,0.00012,26.27084]
[1776969570144,38.01,78071.47,0.0,0.71251,0.00012,26.27084]
[1776969570273,38.01,78071.47,0.0,0.71251,0.00012,26.27084]
[1776969574737,38.01,78068.12,0.0,0.71215,0.00012,26.283]
[1776969574776,38.01,78068.12,0.0,0.71215,0.00012,26.283]
[1776969576209,38.01,78067.67,0.0,0.7121,0.00012,26.285]
[1776969576262,38.01,78067.67,0.0,0.7121,0.00012,26.285]
[1776969577848,38.01,78061.53,0.0,0.71138,0.00012,26.3136]
[1776969579190,38.01,78061.53,0.0,0.71138,0.00012,26.3136]
[1776969579243,38.01,78061.53,0.0,0.71138,0.00012,26.3136]
[1776969579247,38.01,78061.53,0.0,0.71138,0.00012,26.3136]
[1776969579278,38.01,78061.53,0.0,0.71138,0.00012,26.3136]
[1776969585036,38.0,78056.13,0.0,0.71077,0.00012,26.33812]
[1776969585214,38.0,78056.13,0.0,0.71077,0.00012,26.33812]
[1776969585265,38.0,78056.13,0.0,0.71077,0.00012,26.33812]
[1776969585270,38.0,78056.13,0.0,0.71077,0.00012,26.33812]
[1776969589075,38.0,78059.66,0.0,0.71119,0.00012,26.32126]
[1776969589108,38.0,78059.66,0.0,0.71119,0.00012,26.32126]
[1776969589185,38.0,78059.66,0.0,0.71119,0.00012,26.32126]
[1776969589382,38.0,78059.66,0.0,0.71119,0.00012,26.32126]
[1776969589562,38.0,78066.87,0.0,0.71204,0.00012,26.28729]
[1776969589933,38.0,78081.2,0.0,0.7137,0.00012,26.21993]
[1776969590939,38.0,78092.99,0.0,0.71507,0.00012,26.1641]
[1776969591947,38.0,78094.52,0.0,0.71525,0.00012,26.15689]
[1776969596982,38.0,78094.77,0.0,0.71527,0.00012,26.15601]
[1776969602017,38.0,78092.61,0.0,0.71502,0.00012,26.16655]
[1776969605282,38.0,78097.12,0.0,0.71553,0.00012,26.14535]
[1776969607055,38.0,78103.36,0.0,0.71625,0.00012,26.11587]
[1776969608062,38.01,78112.26,0.0,0.71728,0.00012,26.07353]
[1776969609069,38.01,78118.73,0.0,0.71802,0.00012,26.04273]
[1776969611109,38.01,78117.35,0.0,0.71786,0.00012,26.04954]
[1776969611163,38.01,78117.35,0.0,0.71786,0.00012,26.04954]
[1776969611279,38.01,78117.35,0.0,0.71786,0.00012,26.04954]
[1776969611345,38.01,78117.39,0.0,0.71786,0.00012,26.04954]
[1776969613098,38.01,78112.89,0.0,0.71733,0.00012,26.07146]
[1776969614674,38.01,78109.42,0.0,0.71692,0.00012,26.0882]
[1776969615112,38.01,78104.56,0.0,0.71636,0.00012,26.11153]
[1776969616121,38.01,78102.94,0.0,0.71617,0.00012,26.11937]
[1776969617127,38.01,78101.72,0.0,0.71602,0.00012,26.12529]
[1776969619144,38.01,78098.76,0.0,0.71568,0.00012,26.13958]
[1776969620151,38.01,78089.0,0.0,0.71454,0.00012,26.18594]
[1776969621158,38.01,78085.54,0.0,0.71414,0.00012,26.20234]
[1776969623173,38.01,78083.73,0.0,0.71393,0.00012,26.21095]
[1776969625187,38.01,78081.71,0.0,0.71369,0.00012,26.22054]
[1776969626194,38.01,78080.08,0.0,0.7135,0.00012,26.22823]
[1776969628208,38.01,78082.55,0.0,0.71379,0.00012,26.21661]
[1776969629215,38.01,78087.46,0.0,0.71436,0.00012,26.19344]
[1776969631230,38.02,78083.68,0.0,0.71394,0.00012,26.20805]
[1776969633244,38.02,78086.64,0.0,0.71428,0.00012,26.19412]
[1776969635258,38.02,78097.56,0.0,0.71554,0.00012,26.14248]
[1776969636265,38.02,78101.85,0.0,0.71604,0.00012,26.12219]
[1776969638279,38.02,78103.19,0.0,0.71619,0.00012,26.11605]
[1776969639286,38.02,78105.47,0.0,0.71645,0.00012,26.10531]
[1776969642308,38.02,78101.2,0.0,0.71595,0.00012,26.12604]
[1776969643314,38.02,78096.83,0.0,0.71544,0.00012,26.14691]
[1776969644322,38.02,78086.63,0.0,0.71425,0.00012,26.1953]
[1776969645329,38.02,78082.01,0.0,0.71372,0.00012,26.21714]
[1776969647343,38.02,78080.41,0.0,0.71353,0.00012,26.22472]
[1776969649357,38.02,78076.81,0.0,0.71311,0.00012,26.24169]
[1776969650032,38.02,78076.81,0.0,0.71311,0.00012,26.24169]
[1776969650364,38.02,78070.13,0.0,0.71233,0.00012,26.27305]
[1776969651370,38.02,78065.16,0.0,0.71176,0.00012,26.29628]
[1776969652029,38.02,78065.16,0.0,0.71176,0.00012,26.29628]
[1776969652378,38.02,78061.0,0.0,0.71127,0.00012,26.31566]
[1776969653387,38.02,78063.84,0.0,0.7116,0.00012,26.30232]
[1776969654394,38.02,78070.3,0.0,0.71236,0.00012,26.27201]
[1776969657415,38.02,78068.57,0.0,0.71216,0.00012,26.27999]
[1776969658422,38.02,78076.97,0.0,0.71314,0.00012,26.24051]
[1776969660438,38.02,78069.61,0.0,0.71228,0.00012,26.27503]
[1776969661445,38.02,78060.8,0.0,0.71126,0.00012,26.31619]
[1776969663459,38.02,78069.32,0.0,0.71226,0.00012,26.27614]
[1776969664467,38.02,78073.69,0.0,0.71277,0.00012,26.25558]
[1776969667487,38.02,78076.72,0.0,0.71312,0.00012,26.24121]
[1776969670508,38.02,78078.45,0.0,0.71332,0.00012,26.23297]
[1776969672523,38.02,78089.36,0.0,0.71459,0.00012,26.18143]
[1776969673530,38.02,78093.48,0.0,0.71507,0.00012,26.16194]
[1776969675543,38.02,78090.91,0.0,0.71477,0.00012,26.17418]
[1776969676551,38.02,78092.67,0.0,0.71497,0.00012,26.16588]
[1776969677558,38.02,78091.28,0.0,0.71481,0.00012,26.1725]
[1776969682594,38.02,78093.17,0.0,0.71502,0.00012,26.16377]
[1776969683600,38.02,78094.69,0.0,0.7152,0.00012,26.15663]
[1776969684608,38.02,78096.54,0.0,0.71541,0.00012,26.14792]
[1776969685615,38.02,78104.47,0.0,0.71633,0.00012,26.11031]
[1776969686622,38.02,78108.52,0.0,0.71679,0.00012,26.09113]
[1776969687629,38.02,78103.35,0.0,0.71619,0.00012,26.1159]
[1776969688635,38.02,78100.3,0.0,0.71584,0.00012,26.13052]
[1776969690649,38.02,78096.17,0.0,0.71535,0.00012,26.15033]
[1776969691656,38.02,78092.61,0.0,0.71496,0.00012,26.16395]
[1776969692663,38.02,78090.89,0.0,0.71476,0.00012,26.17216]
[1776969693670,38.02,78092.44,0.0,0.71494,0.00012,26.16487]
[1776969694678,38.02,78094.84,0.0,0.71521,0.00012,26.15357]
[1776969696692,38.02,78089.53,0.0,0.71459,0.00012,26.17886]
[1776969697698,38.02,78085.34,0.0,0.71411,0.00012,26.19871]
[1776969698706,38.02,78083.31,0.0,0.71387,0.00012,26.20832]
[1776969701727,38.02,78080.55,0.0,0.71355,0.00012,26.22139]
[1776969702734,38.02,78077.29,0.0,0.71317,0.00012,26.23674]
[1776969707769,38.02,78078.69,0.0,0.71333,0.00012,26.23009]
[1776969708776,38.02,78091.32,0.0,0.7148,0.00012,26.17048]
[1776969709783,38.02,78096.65,0.0,0.71542,0.00012,26.14528]
[1776969711797,38.03,78093.31,0.0,0.71502,0.00012,26.16127]
[1776969712804,38.03,78091.86,0.0,0.71486,0.00012,26.1682]
[1776969715825,38.03,78095.66,0.0,0.71529,0.00012,26.15038]
[1776969716833,38.03,78098.48,0.0,0.71562,0.00012,26.13706]
[1776969717840,38.03,78096.04,0.0,0.71533,0.00012,26.14872]
[1776969720862,38.03,78093.74,0.0,0.71506,0.00012,26.15987]
[1776969722875,38.03,78097.62,0.0,0.71551,0.00012,26.14162]
[1776969723882,38.03,78098.93,0.0,0.71566,0.00012,26.13548]
[1776969724890,38.03,78100.92,0.0,0.71588,0.00012,26.12611]
[1776969725899,38.03,78108.52,0.0,0.71676,0.00012,26.09003]
[1776969726904,38.03,78110.82,0.0,0.71702,0.00012,26.07916]
[1776969731939,38.03,78108.21,0.0,0.71671,0.00012,26.09235]
[1776969733953,38.04,78109.66,0.0,0.71687,0.00012,26.08572]
[1776969736975,38.04,78111.71,0.0,0.71709,0.00012,26.07635]
[1776969738989,38.04,78110.2,0.0,0.71691,0.00012,26.08385]
[1776969742010,38.04,78107.25,0.0,0.71656,0.00012,26.09834]
[1776969743017,38.04,78101.66,0.0,0.71591,0.00012,26.12507]
[1776969744027,38.04,78094.97,0.0,0.71514,0.00012,26.15694]
[1776969746041,38.04,78092.77,0.0,0.71488,0.00012,26.16757]
[1776969747047,38.04,78095.26,0.0,0.71516,0.00012,26.15584]
[1776969748055,38.04,78098.52,0.0,0.71554,0.00012,26.14046]
[1776969749062,38.04,78101.47,0.0,0.71588,0.00012,26.12654]
[1776969751076,38.05,78099.67,0.0,0.71568,0.00012,26.13195]
[1776969754097,38.05,78098.11,0.0,0.7155,0.00012,26.13964]
[1776969755132,38.05,78094.61,0.0,0.71509,0.00012,26.15631]
[1776969756118,38.05,78079.03,0.0,0.71328,0.00012,26.2299]
[1776969757125,38.05,78075.68,0.0,0.71289,0.00012,26.24564]
[1776969759140,38.05,78080.68,0.0,0.71347,0.00012,26.22209]
[1776969761154,38.05,78077.97,0.0,0.71316,0.00012,26.23483]
[1776969763168,38.05,78075.49,0.0,0.71287,0.00012,26.24645]
[1776969764182,38.05,78066.23,0.0,0.71179,0.00012,26.28983]
[1776969765191,38.05,78052.72,0.0,0.71022,0.00012,26.35274]
[1776969766197,38.05,78046.86,0.0,0.70954,0.00012,26.37985]
[1776969771232,38.04,78041.85,0.0,0.70896,0.00012,26.40261]
[1776969772027,38.04,78041.85,0.0,0.70896,0.00012,26.40261]
[1776969772239,38.04,78035.1,0.0,0.70817,0.00012,26.43375]
[1776969774030,38.04,78034.65,0.0,0.70812,0.00012,26.43578]
[1776969774404,38.04,78028.16,0.0,0.70736,0.00012,26.46546]
[1776969776267,38.04,78032.03,0.0,0.70782,0.00012,26.4473]
[1776969777274,38.04,78034.94,0.0,0.70817,0.00012,26.43373]
[1776969778281,38.04,78037.59,0.0,0.70848,0.00012,26.42136]
[1776969779288,38.04,78046.9,0.0,0.70958,0.00012,26.37817]
[1776969780299,38.04,78062.05,0.0,0.71135,0.00012,26.30755]
[1776969781306,38.04,78067.64,0.0,0.712,0.00012,26.28132]
[1776969784327,38.04,78059.52,0.0,0.71106,0.00012,26.31902]
[1776969785334,38.04,78056.71,0.0,0.71074,0.00012,26.33199]
[1776969786340,38.04,78053.04,0.0,0.71031,0.00012,26.34893]
[1776969787364,38.03,78046.78,0.0,0.70958,0.00012,26.37784]
[1776969791376,38.03,78049.04,0.0,0.70986,0.00012,26.36663]
[1776969792383,38.03,78051.65,0.0,0.71017,0.00012,26.35434]
[1776969793389,38.03,78049.23,0.0,0.70989,0.00012,26.36543]
[1776969794397,38.03,78047.05,0.0,0.70964,0.00012,26.37538]
[1776969796411,38.03,78054.15,0.0,0.71048,0.00012,26.34206]
[1776969797418,38.03,78062.77,0.0,0.71149,0.00012,26.30174]
[1776969799432,38.02,78065.92,0.0,0.71186,0.00012,26.28681]
[1776969803460,38.02,78067.91,0.0,0.7121,0.00012,26.27715]
[1776969805474,38.02,78072.26,0.0,0.71261,0.00012,26.2566]
[1776969806481,38.02,78075.91,0.0,0.71304,0.00012,26.2394]
[1776969807488,38.02,78072.54,0.0,0.71265,0.00012,26.25519]
[1776969808495,38.02,78090.18,0.0,0.7147,0.00012,26.172]
[1776969809502,38.02,78103.58,0.0,0.71625,0.00012,26.10843]
[1776969810509,38.02,78110.15,0.0,0.717,0.00012,26.0772]
[1776969811516,38.02,78105.62,0.0,0.7165,0.00012,26.0956]
[1776969813530,38.02,78104.19,0.0,0.71633,0.00012,26.10262]
[1776969815544,38.02,78098.12,0.0,0.71562,0.00012,26.13168]
[1776969816551,38.03,78093.21,0.0,0.71505,0.00012,26.15504]
[1776969819572,38.03,78091.51,0.0,0.71485,0.00012,26.16325]
[1776969820579,38.03,78088.49,0.0,0.7145,0.00012,26.17759]
[1776969821586,38.03,78084.53,0.0,0.71404,0.00012,26.19633]
[1776969825614,38.03,78089.17,0.0,0.71457,0.00012,26.17449]
[1776969826621,38.03,78091.79,0.0,0.71488,0.00012,26.16214]
[1776969830649,38.03,78093.38,0.0,0.71506,0.00012,26.1548]
[1776969832663,38.03,78096.42,0.0,0.71541,0.00012,26.14049]
[1776969835684,38.03,78092.22,0.0,0.71492,0.00012,26.16057]
[1776969838705,38.03,78087.78,0.0,0.7144,0.00012,26.18165]
[1776969839712,38.03,78081.34,0.0,0.71365,0.00012,26.21205]
[1776969840719,38.03,78079.06,0.0,0.71339,0.00012,26.22276]
[1776969844750,38.03,78087.21,0.0,0.71434,0.00012,26.18419]
[1776969845757,38.03,78089.3,0.0,0.71458,0.00012,26.17432]
[1776969847771,38.03,78087.64,0.0,0.71439,0.00012,26.18219]
[1776969848778,38.03,78083.94,0.0,0.71396,0.00012,26.19966]
[1776969849786,38.03,78079.73,0.0,0.71347,0.00012,26.21948]
[1776969850793,38.03,78074.36,0.0,0.71284,0.00012,26.24469]
[1776969851800,38.03,78072.46,0.0,0.71262,0.00012,26.25355]
[1776969856835,38.03,78069.01,0.0,0.71223,0.00012,26.26937]
[1776969857842,38.03,78066.82,0.0,0.71198,0.00012,26.27954]
[1776969859856,38.03,78063.56,0.0,0.7116,0.00012,26.2946]
[1776969862877,38.02,78067.93,0.0,0.71212,0.00012,26.27384]
[1776969864890,38.02,78064.84,0.0,0.71176,0.00012,26.28813]
[1776969865898,38.02,78069.34,0.0,0.71229,0.00012,26.26696]
[1776969866905,38.02,78072.21,0.0,0.71263,0.00012,26.25342]
[1776969867912,38.02,78084.14,0.0,0.71401,0.00012,26.19721]
[1776969868919,38.02,78091.24,0.0,0.71484,0.00012,26.16364]
[1776969869926,38.02,78092.89,0.0,0.71503,0.00012,26.15585]
[1776969874960,38.02,78091.52,0.0,0.71488,0.00012,26.15918]
[1776969876975,38.02,78090.0,0.0,0.71471,0.00012,26.16642]
[1776969881003,38.02,78088.23,0.0,0.7145,0.00012,26.17486]
[1776969882010,38.02,78090.08,0.0,0.71471,0.00012,26.16612]
[1776969886038,38.02,78087.21,0.0,0.71438,0.00012,26.17977]
[1776969887045,38.02,78084.28,0.0,0.71404,0.00012,26.19363]
[1776969889059,38.02,78086.27,0.0,0.71427,0.00012,26.18424]
[1776969891073,38.02,78088.49,0.0,0.71453,0.00012,26.17377]
[1776969893088,38.02,78086.91,0.0,0.71434,0.00012,26.18128]
[1776969896109,38.02,78084.49,0.0,0.71406,0.00012,26.19277]
[1776969898123,38.02,78082.62,0.0,0.71384,0.00012,26.20162]
[1776969899130,38.02,78071.41,0.0,0.71254,0.00012,26.25436]
[1776969900137,38.02,78059.49,0.0,0.71115,0.00012,26.31013]
[1776969901144,38.02,78062.24,0.0,0.71147,0.00012,26.29725]
[1776969902151,38.02,78059.05,0.0,0.7111,0.00012,26.31204]
[1776969903158,38.02,78057.15,0.0,0.71088,0.00012,26.32081]
[1776969904164,38.02,78051.78,0.0,0.71026,0.00012,26.34571]
[1776969906179,38.02,78041.68,0.0,0.70908,0.00012,26.3923]
[1776969907186,38.02,78044.13,0.0,0.70937,0.00012,26.38082]
[1776969908196,38.02,78049.27,0.0,0.70998,0.00012,26.35679]
[1776969909202,38.02,78058.02,0.0,0.711,0.00012,26.3159]
[1776969910808,38.02,78062.9,0.0,0.71158,0.00012,26.29286]
[1776969912226,38.02,78059.99,0.0,0.71124,0.00012,26.30637]
[1776969914240,38.02,78057.24,0.0,0.71093,0.00012,26.31894]
[1776969915247,38.02,78054.41,0.0,0.7106,0.00012,26.33213]
[1776969918269,38.01,78061.85,0.0,0.71147,0.00012,26.29697]
[1776969919276,38.01,78065.38,0.0,0.71189,0.00012,26.28037]
[1776969920282,38.01,78068.12,0.0,0.71221,0.00012,26.26747]
[1776969921290,38.01,78073.39,0.0,0.71282,0.00012,26.24269]
[1776969922297,38.01,78076.2,0.0,0.71315,0.00012,26.22945]
[1776969923304,38.01,78078.65,0.0,0.71344,0.00012,26.2179]
[1776969928339,38.01,78077.82,0.0,0.71334,0.00012,26.2218]
[1776969929966,38.01,78075.95,0.0,0.71312,0.00012,26.23059]
[1776969930355,38.01,78072.19,0.0,0.71269,0.00012,26.24826]
[1776969931362,38.01,78063.69,0.0,0.71171,0.00012,26.28477]
[1776969932369,38.01,78059.33,0.0,0.71121,0.00012,26.30505]
[1776969934383,38.01,78056.67,0.0,0.7109,0.00012,26.31728]
[1776969936399,38.01,78048.71,0.0,0.70997,0.00012,26.35412]
[1776969937406,38.01,78044.48,0.0,0.70948,0.00012,26.37361]
[1776969938413,38.01,78042.23,0.0,0.70922,0.00012,26.38388]
[1776969943449,38.0,78040.28,0.0,0.70901,0.00012,26.39206]
[1776969945463,38.0,78033.93,0.0,0.70828,0.00012,26.4211]
[1776969946471,38.0,78028.46,0.0,0.70763,0.00012,26.44639]
[1776969947478,38.0,78025.55,0.0,0.70729,0.00012,26.45983]
[1776969952516,38.0,78024.32,0.0,0.70714,0.00012,26.46571]
[1776969957551,38.01,78030.56,0.0,0.70787,0.00012,26.43725]
[1776969958558,38.01,78026.05,0.0,0.70734,0.00012,26.45807]
[1776969959565,38.01,78019.97,0.0,0.70662,0.00012,26.48602]
[1776969960572,38.01,78017.31,0.0,0.70631,0.00012,26.49823]
[1776969961580,38.01,78010.72,0.0,0.70553,0.00012,26.52836]
[1776969962587,38.01,78005.66,0.0,0.70493,0.00012,26.55139]
[1776969967622,38.01,78002.84,0.0,0.7046,0.00012,26.56407]
[1776969968629,38.01,78007.99,0.0,0.70521,0.00012,26.54061]
[1776969969636,38.0,78011.28,0.0,0.70561,0.00012,26.52531]
[1776969972657,38.0,78005.98,0.0,0.705,0.00012,26.54862]
[1776969974677,38.0,78001.22,0.0,0.70445,0.00012,26.56993]
[1776969975688,38.0,77994.81,0.0,0.70369,0.00012,26.59896]
[1776969976693,38.0,77989.54,0.0,0.70307,0.00012,26.62271]
[1776969978707,38.0,77985.84,0.0,0.70264,0.00012,26.63922]
[1776969983742,37.99,77996.47,0.0,0.70391,0.00012,26.59064]
[1776969984750,37.99,78004.57,0.0,0.70487,0.00012,26.55374]
[1776969985757,37.99,78011.75,0.0,0.70571,0.00012,26.52099]
[1776969986764,37.99,78015.89,0.0,0.7062,0.00012,26.50207]
[1776969987922,37.99,78020.93,0.0,0.7068,0.00012,26.47898]
[1776969993814,37.99,78021.27,0.0,0.70689,0.00012,26.47273]
[1776969994821,37.98,78013.95,0.0,0.70603,0.00012,26.50614]
[1776969999827,37.98,78015.2,0.0,0.70618,0.00012,26.50003]
[1776969999861,37.98,78010.96,0.0,0.70568,0.00012,26.51938]
[1776970000868,37.98,78008.62,0.0,0.70541,0.00012,26.53001]
[1776970001876,37.98,78011.02,0.0,0.70569,0.00012,26.51899]
[1776970004897,37.98,78014.07,0.0,0.70606,0.00012,26.50467]
[1776970005904,37.98,78017.93,0.0,0.70652,0.00012,26.4868]
[1776970009931,37.98,78030.07,0.0,0.70797,0.00012,26.43026]
[1776970010939,37.97,78038.17,0.0,0.70892,0.00012,26.3927]
[1776970011946,37.97,78041.1,0.0,0.70927,0.00012,26.37904]
[1776970016981,37.97,78040.64,0.0,0.70922,0.00012,26.38074]
[1776970017987,37.97,78038.61,0.0,0.70899,0.00012,26.39006]
[1776970023023,37.97,78039.28,0.0,0.70908,0.00012,26.38646]
[1776970025037,37.97,78042.81,0.0,0.7095,0.00012,26.36985]
[1776970026044,37.97,78050.28,0.0,0.71037,0.00012,26.33499]
[1776970027052,37.97,78054.79,0.0,0.7109,0.00012,26.31386]
[1776970029065,37.97,78058.96,0.0,0.7114,0.00012,26.29424]
[1776970033108,37.96,78055.84,0.0,0.71104,0.00012,26.30861]
[1776970034100,37.96,78050.42,0.0,0.7104,0.00012,26.33383]
[1776970035108,37.96,78044.3,0.0,0.70969,0.00012,26.36222]
[1776970037122,37.96,78038.42,0.0,0.709,0.00012,26.38925]
[1776970039136,37.96,78040.65,0.0,0.70927,0.00012,26.37862]
[1776970040143,37.96,78047.84,0.0,0.71012,0.00012,26.34507]
[1776970041151,37.96,78051.0,0.0,0.71049,0.00012,26.33025]
[1776970042161,37.96,78045.74,0.0,0.70988,0.00012,26.35465]
[1776970043168,37.96,78043.12,0.0,0.70957,0.00012,26.36671]
[1776970044175,37.96,78037.38,0.0,0.7089,0.00012,26.39321]
[1776970045182,37.96,78030.23,0.0,0.70807,0.00012,26.42612]
[1776970046189,37.96,78026.32,0.0,0.70761,0.00012,26.44397]
[1776970047196,37.96,78015.56,0.0,0.70635,0.00012,26.49323]
[1776970048376,37.96,78007.39,0.0,0.70538,0.00012,26.53064]
[1776970050218,37.96,78018.24,0.0,0.70666,0.00012,26.48098]
[1776970052232,37.95,78017.05,0.0,0.70655,0.00012,26.48269]
[1776970053239,37.95,78008.84,0.0,0.70559,0.00012,26.52016]
[1776970054246,37.95,78005.51,0.0,0.70519,0.00012,26.53538]
[1776970057268,37.95,78001.34,0.0,0.7047,0.00012,26.55436]
[1776970058275,37.95,77996.51,0.0,0.70413,0.00012,26.5763]
[1776970061932,37.95,77994.98,0.0,0.70395,0.00012,26.58317]
[1776970061965,37.95,77996.93,0.0,0.70418,0.00012,26.57423]
[1776970063283,37.95,77997.36,0.0,0.70423,0.00012,26.57227]
[1776970063309,37.95,77997.25,0.0,0.70422,0.00012,26.57273]
[1776970065285,37.95,77995.8,0.0,0.70405,0.00012,26.57928]
[1776970065324,37.95,77998.22,0.0,0.70434,0.00012,26.56824]
[1776970067338,37.95,77995.61,0.0,0.70403,0.00012,26.58001]
[1776970070359,37.95,77998.5,0.0,0.70438,0.00012,26.56673]
[1776970072373,37.95,78002.04,0.0,0.7048,0.00012,26.55053]
[1776970073380,37.95,78005.74,0.0,0.70524,0.00012,26.53364]
[1776970076401,37.95,78000.2,0.0,0.70458,0.00012,26.55886]
[1776970077408,37.95,77993.61,0.0,0.7038,0.00012,26.5888]
[1776970079422,37.95,77992.2,0.0,0.70364,0.00012,26.59511]
[1776970081436,37.95,77981.18,0.0,0.70233,0.00012,26.64479]
[1776970082443,37.95,77976.39,0.0,0.70177,0.00012,26.66628]
[1776970084457,37.95,77973.84,0.0,0.70147,0.00012,26.6775]
[1776970085910,37.95,77973.84,0.0,0.70147,0.00012,26.6775]
[1776970085945,37.94,77967.7,0.0,0.70074,0.00012,26.70476]
[1776970087050,37.94,77967.7,0.0,0.70074,0.00012,26.70476]
[1776970087137,37.94,77962.42,0.0,0.70012,0.00012,26.72821]
[1776970091506,37.95,77965.91,0.0,0.70053,0.00012,26.71291]
[1776970096541,37.95,77966.53,0.0,0.70059,0.00012,26.71066]
[1776970101576,37.95,77966.64,0.0,0.70059,0.00012,26.71062]
[1776970103592,37.95,77984.79,0.0,0.70275,0.00012,26.62915]
[1776970104598,37.95,77984.13,0.0,0.70267,0.00012,26.63187]
[1776970105606,37.95,77980.3,0.0,0.70222,0.00012,26.64904]
[1776970108626,37.95,77988.73,0.0,0.70322,0.00012,26.61089]
[1776970110641,37.95,77995.83,0.0,0.70407,0.00012,26.57856]
[1776970114672,37.95,77992.54,0.0,0.7037,0.00012,26.59002]
[1776970117696,37.95,77985.29,0.0,0.70285,0.00012,26.62264]
[1776970118703,37.95,77974.44,0.0,0.70156,0.00012,26.67142]
[1776970120717,37.94,77971.2,0.0,0.70118,0.00012,26.68568]
[1776970125752,37.94,77973.97,0.0,0.70153,0.00012,26.67256]
[1776970130788,37.94,77972.22,0.0,0.70133,0.00012,26.67984]
[1776970132802,37.94,77980.13,0.0,0.70228,0.00012,26.64402]
[1776970133809,37.94,77985.46,0.0,0.70291,0.00012,26.61988]
[1776970138844,37.93,77981.87,0.0,0.70249,0.00012,26.63583]
[1776970139851,37.93,77978.68,0.0,0.70212,0.00012,26.65014]
[1776970141865,37.94,77976.0,0.0,0.70179,0.00012,26.66258]
[1776970146900,37.94,77981.14,0.0,0.70238,0.00012,26.64029]
[1776970150928,37.94,77977.39,0.0,0.70191,0.00012,26.65796]
[1776970152942,37.95,77967.9,0.0,0.70078,0.00012,26.70088]
[1776970153949,37.95,77962.37,0.0,0.70012,0.00012,26.72573]
[1776970156970,37.95,77958.8,0.0,0.69968,0.00012,26.74192]
[1776970162004,37.95,77958.05,0.0,0.69958,0.00012,26.74566]
[1776970167040,37.95,77955.55,0.0,0.69928,0.00012,26.75709]
[1776970169054,37.95,77946.21,0.0,0.69816,0.00012,26.79861]
[1776970171068,37.95,77941.43,0.0,0.69761,0.00012,26.81649]
[1776970172075,37.95,77935.75,0.0,0.69693,0.00012,26.84152]
[1776970177110,37.95,77928.95,0.0,0.69611,0.00012,26.87123]
[1776970179162,37.95,77925.97,0.0,0.69576,0.00012,26.88416]
[1776970180175,37.95,77925.97,0.0,0.69576,0.00012,26.88416]
[1776970180269,37.95,77925.97,0.0,0.69576,0.00012,26.88416]
[1776970180308,37.95,77911.28,0.0,0.694,0.00012,26.94814]
[1776970181044,37.95,77911.28,0.0,0.694,0.00012,26.94814]
[1776970181153,37.95,77911.28,0.0,0.694,0.00012,26.94814]
[1776970181196,37.95,77911.28,0.0,0.694,0.00012,26.94814]
[1776970181307,37.95,77911.28,0.0,0.694,0.00012,26.94814]
[1776970181238,37.95,77904.93,0.0,0.69324,0.00012,26.97554]
[1776970182128,37.95,77904.93,0.0,0.69324,0.00012,26.97554]
[1776970182273,37.95,77904.93,0.0,0.69324,0.00012,26.97554]
[1776970182520,37.95,77905.21,0.0,0.69327,0.00012,26.97418]
[1776970183156,37.95,77905.18,0.0,0.69327,0.00012,26.97417]
[1776970188192,37.94,77903.07,0.0,0.69304,0.00012,26.98255]
[1776970192112,37.94,77905.65,0.0,0.69336,0.00012,26.97092]
[1776970192619,37.94,77905.54,0.0,0.69335,0.00012,26.97126]
[1776970193099,37.94,77905.54,0.0,0.69335,0.00012,26.97126]
[1776970195125,37.94,77906.21,0.0,0.69344,0.00012,26.96807]
[1776970200277,37.93,77900.39,0.0,0.69276,0.00012,26.99244]
[1776970201284,37.93,77895.35,0.0,0.69216,0.00012,27.01402]
[1776970203298,37.93,77888.79,0.0,0.69137,0.00012,27.04187]
[1776970204306,37.93,77877.04,0.0,0.68996,0.00012,27.09193]
[1776970205312,37.93,77863.86,0.0,0.68836,0.00012,27.14766]
[1776970206319,37.93,77863.65,0.0,0.68835,0.00012,27.14825]
[1776970208333,37.92,77857.43,0.0,0.68761,0.00012,27.17393]
[1776970209340,37.92,77847.89,0.0,0.68645,0.00012,27.21373]
[1776970210347,37.92,77843.46,0.0,0.68592,0.00012,27.23194]
[1776970211354,37.92,77838.99,0.0,0.68538,0.00012,27.2504]
[1776970216389,37.92,77835.41,0.0,0.68495,0.00012,27.26499]
[1776970218403,37.92,77830.86,0.0,0.6844,0.00012,27.28401]
[1776970220418,37.92,77839.7,0.0,0.68547,0.00012,27.24731]
[1776970221426,37.92,77852.77,0.0,0.68707,0.00012,27.1924]
[1776970222433,37.91,77856.89,0.0,0.68757,0.00012,27.17496]
[1776970223440,37.91,77852.73,0.0,0.68707,0.00012,27.1924]
[1776970224492,37.91,77852.73,0.0,0.68707,0.00012,27.1924]
[1776970224595,37.91,77853.46,0.0,0.68716,0.00012,27.18923]
[1776970225448,37.91,77853.46,0.0,0.68716,0.00012,27.18923]
[1776970225454,37.91,77853.87,0.0,0.68721,0.00012,27.18741]
[1776970226907,37.91,77853.87,0.0,0.68721,0.00012,27.18741]
[1776970226938,37.91,77855.91,0.0,0.68747,0.00012,27.17863]
[1776970227468,37.91,77850.08,0.0,0.68676,0.00012,27.20316]
[1776970229482,37.91,77842.44,0.0,0.68582,0.00012,27.2353]
[1776970230631,37.91,77842.44,0.0,0.68582,0.00012,27.2353]
[1776970230650,37.91,77838.35,0.0,0.68532,0.00012,27.25246]
[1776970231629,37.91,77838.35,0.0,0.68532,0.00012,27.25246]
[1776970231833,37.91,77838.35,0.0,0.68532,0.00012,27.25246]
[1776970231862,37.91,77838.35,0.0,0.68532,0.00012,27.25246]
[1776970231958,37.91,77826.32,0.0,0.68386,0.00012,27.29936]
[1776970233512,37.91,77827.5,0.0,0.68401,0.00012,27.29449]
[1776970234876,37.91,77827.5,0.0,0.68401,0.00012,27.29449]
[1776970234940,37.91,77833.7,0.0,0.68476,0.00012,27.26881]
[1776970235526,37.91,77840.48,0.0,0.68559,0.00012,27.24056]
[1776970237540,37.92,77843.16,0.0,0.68591,0.00012,27.2295]
[1776970239554,37.92,77847.74,0.0,0.68647,0.00012,27.21051]
[1776970240561,37.92,77851.99,0.0,0.68699,0.00012,27.19255]
[1776970243741,37.91,77851.33,0.0,0.68691,0.00012,27.19513]
[1776970243840,37.91,77852.98,0.0,0.68712,0.00012,27.188]
[1776970245599,37.91,77864.85,0.0,0.68856,0.00012,27.1378]
[1776970248620,37.91,77865.01,0.0,0.68861,0.00012,27.13627]
[1776970253655,37.9,77864.81,0.0,0.68862,0.00012,27.13576]
[1776970257387,37.9,77864.54,0.0,0.6886,0.00012,27.13637]
[1776970256676,37.89,77859.58,0.0,0.688,0.00012,27.15709]
[1776970257525,37.89,77859.58,0.0,0.688,0.00012,27.15709]
[1776970257683,37.89,77850.7,0.0,0.68692,0.00012,27.1945]
[1776970258690,37.89,77844.48,0.0,0.68617,0.00012,27.22055]
[1776970260356,37.89,77844.29,0.0,0.68615,0.00012,27.22113]
[1776970260705,37.89,77838.61,0.0,0.68546,0.00012,27.24489]
[1776970262719,37.89,77843.16,0.0,0.68601,0.00012,27.22605]
[1776970265740,37.89,77848.41,0.0,0.68665,0.00012,27.20405]
[1776970266747,37.89,77837.15,0.0,0.68527,0.00012,27.2512]
[1776970268762,37.89,77830.69,0.0,0.68448,0.00012,27.27824]
[1776970271783,37.89,77838.39,0.0,0.68542,0.00012,27.24614]
[1776970273662,37.89,77838.15,0.0,0.68539,0.00012,27.24713]
[1776970273797,37.89,77826.38,0.0,0.68395,0.00012,27.29608]
[1776970274804,37.9,77818.86,0.0,0.68303,0.00012,27.3273]
[1776970277828,37.9,77824.71,0.0,0.68374,0.00012,27.30319]
[1776970278667,37.9,77824.71,0.0,0.68374,0.00012,27.30319]
[1776970278839,37.9,77827.48,0.0,0.68408,0.00012,27.29171]
[1776970280853,37.9,77830.94,0.0,0.6845,0.00012,27.27753]
[1776970284772,37.9,77833.39,0.0,0.68479,0.00012,27.26756]
[1776970284957,37.9,77833.39,0.0,0.68479,0.00012,27.26756]
[1776970285888,37.9,77847.14,0.0,0.68647,0.00012,27.21014]
[1776970286895,37.9,77852.6,0.0,0.68714,0.00012,27.18712]
[1776970289916,37.9,77856.73,0.0,0.68765,0.00012,27.16954]
[1776970290923,37.9,77852.35,0.0,0.68711,0.00012,27.18795]
[1776970291930,37.9,77845.6,0.0,0.68631,0.00012,27.21312]
[1776970295958,37.9,77839.73,0.0,0.68558,0.00012,27.23789]
[1776970300994,37.9,77843.0,0.0,0.68597,0.00012,27.22472]
[1776970302006,37.9,77847.33,0.0,0.6865,0.00012,27.20658]
[1776970305887,37.9,77849.15,0.0,0.68672,0.00012,27.1988]
[1776970306253,37.9,77849.15,0.0,0.68672,0.00012,27.1988]
[1776970306289,37.9,77858.31,0.0,0.68784,0.00012,27.16013]
[1776970306887,37.9,77858.31,0.0,0.68784,0.00012,27.16013]
[1776970307055,37.9,77869.64,0.0,0.68922,0.00012,27.11183]
[1776970309063,37.9,77871.79,0.0,0.6895,0.00012,27.10221]
[1776970312083,37.89,77877.88,0.0,0.69025,0.00012,27.07555]
[1776970313365,37.89,77877.88,0.0,0.69025,0.00012,27.07555]
[1776970313790,37.89,77878.1,0.0,0.69029,0.00012,27.07441]
[1776970314098,37.89,77888.17,0.0,0.69151,0.00012,27.03103]
[1776970315105,37.89,77896.59,0.0,0.69253,0.00012,26.99457]
[1776970317352,37.89,77897.57,0.0,0.69266,0.00012,26.9902]
[1776970321366,37.88,77895.94,0.0,0.69247,0.00012,26.99669]
[1776970321468,37.88,77899.88,0.0,0.69295,0.00012,26.9795]
[1776970324167,37.88,77896.02,0.0,0.6925,0.00012,26.9958]
[1776970326375,37.88,77895.87,0.0,0.69248,0.00012,26.9963]
[1776970326520,37.88,77896.98,0.0,0.69262,0.00012,26.99136]
[1776970327189,37.88,77906.77,0.0,0.69381,0.00012,26.94877]
[1776970328196,37.88,77911.09,0.0,0.69433,0.00012,26.92986]
[1776970333231,37.87,77913.56,0.0,0.69464,0.00012,26.91865]
[1776970336252,37.87,77923.21,0.0,0.69581,0.00012,26.87618]
[1776970340282,37.87,77929.74,0.0,0.69659,0.00012,26.8473]
[1776970344310,37.87,77925.64,0.0,0.6961,0.00012,26.86523]
[1776970345317,37.87,77916.08,0.0,0.69496,0.00012,26.9071]
[1776970346324,37.87,77905.36,0.0,0.69367,0.00012,26.95374]
[1776970351493,37.87,77904.02,0.0,0.69352,0.00012,26.9591]
[1776970356522,37.86,77904.11,0.0,0.69356,0.00012,26.95488]
[1776970358408,37.86,77908.23,0.0,0.69406,0.00012,26.93662]
[1776970363443,37.86,77913.49,0.0,0.69471,0.00012,26.91326]
[1776970368478,37.86,77915.27,0.0,0.69493,0.00012,26.90517]
[1776970370492,37.86,77924.06,0.0,0.69599,0.00012,26.86653]
[1776970373517,37.86,77917.97,0.0,0.69526,0.00012,26.89319]
[1776970375531,37.86,77913.87,0.0,0.69477,0.00012,26.91102]
[1776970377546,37.86,77923.44,0.0,0.69592,0.00012,26.86897]
[1776970380566,37.86,77931.73,0.0,0.69692,0.00012,26.83241]
[1776970381573,37.86,77927.73,0.0,0.69644,0.00012,26.85004]
[1776970386608,37.86,77921.6,0.0,0.69571,0.00012,26.87693]
[1776970388622,37.86,77913.28,0.0,0.69471,0.00012,26.91327]
[1776970390636,37.85,77908.79,0.0,0.69417,0.00012,26.9327]
[1776970395671,37.85,77908.03,0.0,0.69409,0.00012,26.93557]
[1776970400708,37.85,77909.9,0.0,0.69432,0.00012,26.927]
[1776970405743,37.85,77906.21,0.0,0.69389,0.00012,26.94271]
[1776970410990,37.84,77906.42,0.0,0.69392,0.00012,26.94146]
[1776970416820,37.84,77907.51,0.0,0.69409,0.00012,26.93286]
[1776970421856,37.84,77899.53,0.0,0.69313,0.00012,26.96718]
[1776970423870,37.84,77895.6,0.0,0.69266,0.00012,26.98402]
[1776970426891,37.84,77890.48,0.0,0.69205,0.00012,27.00568]
[1776970431964,37.83,77889.07,0.0,0.6919,0.00012,27.0112]
[1776970440988,37.82,77894.22,0.0,0.69256,0.00012,26.98761]
[1776970444125,37.82,77901.5,0.0,0.69345,0.00012,26.95568]
[1776970451059,37.82,77903.5,0.0,0.6937,0.00012,26.94637]
[1776970453074,37.82,77899.22,0.0,0.69319,0.00012,26.9648]
[1776970458109,37.81,77897.74,0.0,0.69302,0.00012,26.97068]
[1776970459116,37.81,77890.67,0.0,0.69217,0.00012,27.00119]
[1776970460123,37.81,77886.3,0.0,0.69165,0.00012,27.01991]
[1776970465158,37.81,77885.77,0.0,0.6916,0.00012,27.0214]
[1776970469186,37.8,77899.31,0.0,0.69326,0.00012,26.96216]
[1776970474220,37.8,77897.47,0.0,0.69307,0.00012,26.96633]
[1776970479255,37.8,77893.8,0.0,0.69264,0.00012,26.98163]
[1776970484290,37.79,77898.23,0.0,0.69319,0.00012,26.96175]
[1776970486305,37.79,77903.45,0.0,0.69383,0.00012,26.93881]
[1776970491340,37.79,77904.37,0.0,0.69395,0.00012,26.93432]
[1776970496375,37.79,77907.33,0.0,0.69432,0.00012,26.92094]
[1776970500488,37.78,77898.3,0.0,0.69324,0.00012,26.95996]
[1776970501182,37.78,77898.3,0.0,0.69324,0.00012,26.95996]
[1776970501497,37.78,77898.3,0.0,0.69324,0.00012,26.95996]
[1776970501528,37.78,77875.67,0.0,0.69049,0.00012,27.05772]
[1776970502343,37.78,77875.67,0.0,0.69049,0.00012,27.05772]
[1776970502446,37.78,77865.64,0.0,0.68928,0.00012,27.10032]
[1776970504463,37.78,77870.47,0.0,0.68988,0.00012,27.07921]
[1776970505088,37.78,77870.47,0.0,0.68988,0.00012,27.07921]
[1776970510505,37.77,77878.37,0.0,0.69087,0.00012,27.04419]
[1776970511513,37.77,77887.42,0.0,0.69198,0.00012,27.00474]
[1776970512520,37.77,77896.08,0.0,0.69304,0.00012,26.96704]
[1776970512805,37.77,77896.08,0.0,0.69304,0.00012,26.96704]
[1776970513527,37.77,77886.53,0.0,0.69188,0.00012,27.00831]
[1776970514536,37.77,77875.99,0.0,0.6906,0.00012,27.05357]
[1776970519571,37.76,77885.09,0.0,0.69174,0.00012,27.01339]
[1776970525613,37.76,77887.13,0.0,0.69201,0.00012,27.00365]
[1776970529641,37.75,77877.55,0.0,0.69086,0.00012,27.04441]
[1776970534676,37.75,77874.01,0.0,0.69047,0.00012,27.05547]
[1776970539713,37.74,77873.07,0.0,0.69038,0.00012,27.05859]
[1776970544747,37.74,77873.45,0.0,0.69045,0.00012,27.05607]
[1776970549787,37.73,77873.96,0.0,0.69053,0.00012,27.05302]
[1776970554822,37.73,77874.11,0.0,0.69057,0.00012,27.05155]
[1776970559857,37.72,77875.06,0.0,0.69071,0.00012,27.04666]
[1776970562879,37.72,77866.52,0.0,0.68968,0.00012,27.08287]
[1776970563885,37.72,77847.97,0.0,0.68742,0.00012,27.16172]
[1776970564892,37.72,77844.1,0.0,0.68695,0.00012,27.17797]
[1776970569927,37.71,77844.02,0.0,0.68696,0.00012,27.1776]
[1776970574962,37.71,77845.08,0.0,0.68711,0.00012,27.17242]
[1776970576976,37.7,77839.76,0.0,0.68646,0.00012,27.19458]
[1776970579059,37.7,77836.22,0.0,0.68603,0.00012,27.20944]
[1776970579125,37.7,77834.65,0.0,0.68584,0.00012,27.21598]
[1776970585033,37.7,77836.35,0.0,0.68606,0.00012,27.20843]
[1776970589059,37.7,77829.51,0.0,0.68523,0.00012,27.2369]
[1776970590067,37.7,77824.62,0.0,0.68463,0.00012,27.25729]
[1776970595102,37.7,77822.42,0.0,0.68439,0.00012,27.26272]
[1776970600137,37.69,77823.2,0.0,0.6845,0.00012,27.2589]
[1776970605339,37.69,77823.94,0.0,0.6846,0.00012,27.25535]
[1776970611261,37.68,77823.06,0.0,0.68451,0.00012,27.25835]
[1776970611472,37.68,77823.06,0.0,0.68451,0.00012,27.25835]
[1776970611635,37.68,77823.92,0.0,0.68462,0.00012,27.25454]
[1776970612223,37.68,77815.89,0.0,0.68363,0.00012,27.28805]
[1776970617257,37.69,77813.43,0.0,0.68332,0.00012,27.29872]
[1776970621286,37.69,77806.67,0.0,0.68248,0.00012,27.32707]
[1776970626321,37.69,77806.28,0.0,0.68242,0.00012,27.32897]
[1776970631355,37.69,77806.06,0.0,0.68239,0.00012,27.3302]
[1776970636391,37.7,77806.4,0.0,0.68242,0.00012,27.32921]
[1776970638606,37.7,77808.01,0.0,0.68261,0.00012,27.32263]
[1776970638707,37.7,77812.03,0.0,0.68311,0.00012,27.30604]
[1776970639412,37.7,77816.66,0.0,0.68367,0.00012,27.2869]
[1776970644447,37.7,77815.51,0.0,0.68352,0.00012,27.29223]
[1776970649484,37.7,77817.12,0.0,0.6837,0.00012,27.28607]
[1776970654520,37.71,77816.97,0.0,0.68368,0.00012,27.28401]
[1776970656189,37.71,77816.06,0.0,0.68357,0.00012,27.28791]
[1776970656538,37.71,77806.13,0.0,0.68234,0.00012,27.32919]
[1776970657796,37.71,77795.02,0.0,0.68097,0.00012,27.37501]
[1776970660566,37.71,77790.7,0.0,0.68043,0.00012,27.3928]
[1776970665601,37.71,77789.51,0.0,0.68028,0.00012,27.39776]
[1776970669629,37.71,77784.38,0.0,0.67964,0.00012,27.41877]
[1776970672650,37.71,77788.68,0.0,0.68018,0.00012,27.40122]
[1776970674664,37.71,77797.44,0.0,0.68126,0.00012,27.36533]
[1776970675671,37.71,77802.21,0.0,0.68185,0.00012,27.34575]
[1776970680707,37.71,77801.86,0.0,0.6818,0.00012,27.34744]
[1776970681610,37.71,77801.86,0.0,0.6818,0.00012,27.34744]
[1776970682721,37.71,77790.87,0.0,0.68044,0.00012,27.39264]
[1776970683729,37.71,77796.96,0.0,0.68119,0.00012,27.36767]
[1776970684735,37.71,77801.12,0.0,0.6817,0.00012,27.35059]
[1776970689770,37.71,77799.47,0.0,0.68149,0.00012,27.35753]
[1776970691785,37.72,77805.33,0.0,0.68222,0.00012,27.33342]
[1776970692792,37.72,77810.27,0.0,0.68282,0.00012,27.31304]
[1776970697827,37.72,77811.12,0.0,0.68292,0.00012,27.30986]
[1776970702861,37.72,77810.77,0.0,0.68287,0.00012,27.31166]
[1776970705883,37.72,77806.35,0.0,0.68232,0.00012,27.33014]
[1776970706890,37.72,77802.04,0.0,0.68178,0.00012,27.34797]
[1776970709912,37.72,77796.05,0.0,0.68104,0.00012,27.37271]
[1776970710918,37.72,77787.51,0.0,0.67998,0.00012,27.40767]
[1776970712932,37.72,77782.43,0.0,0.67937,0.00012,27.42511]
[1776970717967,37.72,77782.76,0.0,0.67942,0.00012,27.42362]
[1776970723002,37.72,77783.56,0.0,0.67952,0.00012,27.42026]
[1776970728037,37.72,77782.27,0.0,0.67936,0.00012,27.42544]
[1776970733073,37.72,77783.64,0.0,0.67953,0.00012,27.41981]
[1776970738108,37.72,77786.3,0.0,0.67986,0.00012,27.40894]
[1776970739716,37.72,77790.83,0.0,0.68042,0.00012,27.39046]
[1776970745157,37.72,77786.83,0.0,0.67993,0.00012,27.40686]
[1776970749185,37.72,77781.81,0.0,0.6793,0.00012,27.42728]
[1776970754220,37.72,77780.99,0.0,0.67921,0.00012,27.43048]
[1776970759255,37.72,77787.98,0.0,0.68008,0.00012,27.40187]
[1776970764420,37.72,77788.31,0.0,0.68012,0.00012,27.4005]
[1776970764522,37.72,77795.6,0.0,0.68102,0.00012,27.37065]
[1776970765298,37.72,77800.59,0.0,0.68163,0.00012,27.35016]
[1776970766305,37.72,77804.8,0.0,0.68215,0.00012,27.33284]
[1776970767635,37.72,77811.53,0.0,0.68298,0.00012,27.30513]
[1776970769514,37.72,77794.09,0.0,0.68082,0.00012,27.3771]
[1776970770969,37.72,77746.84,0.0,0.67496,0.00012,27.56785]
[1776970771962,37.72,77746.84,0.0,0.67496,0.00012,27.56785]
[1776970771867,37.72,77722.47,0.0,0.67193,0.00013,27.66071]
[1776970772424,37.72,77722.47,0.0,0.67193,0.00013,27.66071]
[1776970772820,37.72,77719.69,0.0,0.67159,0.00013,27.67142]
[1776970773573,37.72,77719.69,0.0,0.67159,0.00013,27.67142]
[1776970773586,37.72,77721.81,0.0,0.67186,0.00013,27.66292]
[1776970774707,37.72,77721.81,0.0,0.67186,0.00013,27.66292]
[1776970774771,37.72,77721.81,0.0,0.67186,0.00013,27.66292]
[1776970774821,37.72,77729.19,0.0,0.67279,0.00012,27.63378]
[1776970775373,37.72,77729.19,0.0,0.67279,0.00012,27.63378]
[1776970775587,37.72,77729.19,0.0,0.67279,0.00012,27.63378]
[1776970775757,37.72,77729.19,0.0,0.67279,0.00012,27.63378]
[1776970776554,37.71,77728.44,0.0,0.6727,0.00013,27.6365]
[1776970776630,37.71,77734.63,0.0,0.67348,0.00012,27.61195]
[1776970777477,37.71,77734.63,0.0,0.67348,0.00012,27.61195]
[1776970777708,37.71,77725.52,0.0,0.67235,0.00013,27.64748]
[1776970778421,37.71,77720.63,0.0,0.67174,0.00013,27.66661]
[1776970780435,37.71,77716.19,0.0,0.67119,0.00013,27.6837]
[1776970781442,37.71,77724.75,0.0,0.67227,0.00013,27.65013]
[1776970782313,37.71,77724.75,0.0,0.67227,0.00013,27.65013]
[1776970782448,37.71,77737.25,0.0,0.67384,0.00012,27.6007]
[1776970784463,37.7,77751.54,0.0,0.67563,0.00012,27.54355]
[1776970786481,37.7,77752.49,0.0,0.67576,0.00012,27.53947]
[1776970788495,37.7,77744.13,0.0,0.67472,0.00012,27.57253]
[1776970789179,37.7,77744.13,0.0,0.67472,0.00012,27.57253]
[1776970791516,37.7,77733.62,0.0,0.67342,0.00012,27.61369]
[1776970793013,37.69,77736.56,0.0,0.67379,0.00012,27.60192]
[1776970794069,37.69,77736.86,0.0,0.67384,0.00012,27.60056]
[1776970797118,37.69,77737.53,0.0,0.67394,0.00012,27.59741]
[1776970799069,37.69,77738.25,0.0,0.67403,0.00012,27.59423]
[1776970799614,37.69,77738.25,0.0,0.67403,0.00012,27.59423]
[1776970800078,37.69,77738.25,0.0,0.67403,0.00012,27.59423]
[1776970800132,37.69,77738.25,0.0,0.67403,0.00012,27.59423]
[1776970799628,37.69,77720.54,0.0,0.67182,0.00013,27.66374]
[1776970800379,37.69,77720.54,0.0,0.67182,0.00013,27.66374]
[1776970800476,37.69,77720.54,0.0,0.67182,0.00013,27.66374]
[1776970800702,37.69,77720.54,0.0,0.67182,0.00013,27.66374]
[1776970801140,37.69,77720.54,0.0,0.67182,0.00013,27.66374]
[1776970800793,37.69,77703.8,0.0,0.66973,0.00013,27.72882]
[1776970802596,37.68,77704.65,0.0,0.66984,0.00013,27.72519]
[1776970804110,37.68,77705.43,0.0,0.66994,0.00013,27.72208]
[1776970805230,37.68,77706.47,0.0,0.67008,0.00013,27.71797]
[1776970805618,37.68,77703.45,0.0,0.6697,0.00013,27.72966]
[1776970806625,37.68,77708.54,0.0,0.67033,0.00013,27.71014]
[1776970807534,37.68,77708.54,0.0,0.67033,0.00013,27.71014]
[1776970807632,37.68,77714.44,0.0,0.67107,0.00013,27.6872]
[1776970808640,37.68,77731.03,0.0,0.67315,0.00013,27.62197]
[1776970809269,37.68,77731.03,0.0,0.67315,0.00013,27.62197]
[1776970809397,37.68,77731.03,0.0,0.67315,0.00013,27.62197]
[1776970809472,37.68,77731.03,0.0,0.67315,0.00013,27.62197]
[1776970809648,37.68,77725.14,0.0,0.67242,0.00013,27.64513]
[1776970810180,37.68,77725.14,0.0,0.67242,0.00013,27.64513]
[1776970810835,37.68,77725.14,0.0,0.67242,0.00013,27.64513]
[1776970810936,37.68,77718.32,0.0,0.67157,0.00013,27.67153]
[1776970811662,37.68,77731.05,0.0,0.67317,0.00013,27.62135]
[1776970812669,37.68,77734.78,0.0,0.67365,0.00012,27.60644]
[1776970815668,37.67,77735.86,0.0,0.67379,0.00012,27.60181]
[1776970815950,37.67,77735.86,0.0,0.67379,0.00012,27.60181]
[1776970816013,37.67,77752.16,0.0,0.67582,0.00012,27.53699]
[1776970816266,37.67,77752.16,0.0,0.67582,0.00012,27.53699]
[1776970816718,37.67,77758.52,0.0,0.67662,0.00012,27.51133]
[1776970817725,37.67,77753.73,0.0,0.67603,0.00012,27.5304]
[1776970818732,37.67,77748.44,0.0,0.67537,0.00012,27.55144]
[1776970819279,37.67,77748.44,0.0,0.67537,0.00012,27.55144]
[1776970821365,37.67,77753.08,0.0,0.67596,0.00012,27.53264]
[1776970821753,37.67,77754.77,0.0,0.67617,0.00012,27.52574]
[1776970823675,37.67,77754.88,0.0,0.67619,0.00012,27.52518]
[1776970823768,37.67,77749.78,0.0,0.67556,0.00012,27.54547]
[1776970824510,37.67,77749.78,0.0,0.67556,0.00012,27.54547]
[1776970824776,37.67,77735.59,0.0,0.67379,0.00012,27.60176]
[1776970825786,37.67,77728.44,0.0,0.67289,0.00013,27.62997]
[1776970826789,37.66,77731.77,0.0,0.67332,0.00013,27.61656]
[1776970827796,37.66,77725.66,0.0,0.67256,0.00013,27.64046]
[1776970828803,37.66,77713.51,0.0,0.67104,0.00013,27.68799]
[1776970829810,37.66,77716.78,0.0,0.67145,0.00013,27.67519]
[1776970830820,37.66,77723.43,0.0,0.67228,0.00013,27.64918]
[1776970832834,37.66,77727.84,0.0,0.67285,0.00013,27.62843]
[1776970837869,37.65,77728.68,0.0,0.67299,0.00013,27.62415]
[1776970842905,37.65,77726.78,0.0,0.67278,0.00013,27.63064]
[1776970843912,37.64,77738.26,0.0,0.67422,0.00012,27.58507]
[1776970845931,37.64,77743.64,0.0,0.6749,0.00012,27.56335]
[1776970846933,37.64,77737.63,0.0,0.67416,0.00013,27.58708]
[1776970848947,37.64,77741.78,0.0,0.67469,0.00012,27.57025]
[1776970853982,37.63,77746.08,0.0,0.67525,0.00012,27.55232]
[1776970854989,37.63,77740.54,0.0,0.67456,0.00012,27.57424]
[1776970857003,37.63,77736.33,0.0,0.67404,0.00013,27.59061]
[1776970858010,37.63,77742.52,0.0,0.67482,0.00012,27.56584]
[1776970863051,37.62,77742.49,0.0,0.67484,0.00012,27.56515]
[1776970864709,37.62,77743.93,0.0,0.67502,0.00012,27.55925]
[1776970865007,37.62,77743.93,0.0,0.67502,0.00012,27.55925]
[1776970865065,37.62,77754.48,0.0,0.67635,0.00012,27.51688]
[1776970866072,37.62,77766.99,0.0,0.67791,0.00012,27.46631]
[1776970867079,37.62,77769.28,0.0,0.67819,0.00012,27.45696]
[1776970868086,37.62,77763.31,0.0,0.67745,0.00012,27.48105]
[1776970872114,37.61,77757.11,0.0,0.67669,0.00012,27.5057]
[1776970877149,37.61,77762.3,0.0,0.67735,0.00012,27.48426]
[1776970882184,37.61,77759.0,0.0,0.67695,0.00012,27.49717]
[1776970885204,37.61,77751.37,0.0,0.67601,0.00012,27.52759]
[1776970888415,37.61,77749.17,0.0,0.67574,0.00012,27.5362]
[1776970889233,37.6,77739.13,0.0,0.67449,0.00013,27.57604]
[1776970891247,37.6,77729.33,0.0,0.67329,0.00013,27.61141]
[1776970892254,37.6,77720.15,0.0,0.67213,0.00013,27.64762]
[1776970893261,37.6,77713.32,0.0,0.67128,0.00013,27.67438]
[1776970894268,37.6,77709.18,0.0,0.67076,0.00013,27.69052]
[1776970896280,37.6,77709.29,0.0,0.67077,0.00013,27.69005]
[1776970896369,37.6,77706.06,0.0,0.67037,0.00013,27.70251]
[1776970897840,37.6,77706.06,0.0,0.67037,0.00013,27.70251]
[1776970898221,37.6,77707.21,0.0,0.67052,0.00013,27.69797]
[1776970898383,37.6,77707.21,0.0,0.67052,0.00013,27.69797]
[1776970898397,37.6,77707.21,0.0,0.67052,0.00013,27.69797]
[1776970898617,37.6,77702.78,0.0,0.66996,0.00013,27.71518]
[1776970899749,37.6,77702.78,0.0,0.66996,0.00013,27.71518]
[1776970900114,37.6,77702.78,0.0,0.66996,0.00013,27.71518]
[1776970899859,37.6,77676.14,0.0,0.6666,0.00013,27.8176]
[1776970900572,37.6,77676.14,0.0,0.6666,0.00013,27.8176]
[1776970900659,37.6,77659.97,0.0,0.66455,0.00013,27.87877]
[1776970901494,37.6,77659.97,0.0,0.66455,0.00013,27.87877]
[1776970901949,37.6,77659.97,0.0,0.66455,0.00013,27.87877]
[1776970901986,37.6,77659.97,0.0,0.66455,0.00013,27.87877]
[1776970902026,37.6,77659.4,0.0,0.66448,0.00013,27.88089]
[1776970903286,37.6,77660.55,0.0,0.66462,0.00013,27.87657]
[1776970908369,37.6,77658.75,0.0,0.6644,0.00013,27.8831]
[1776970909809,37.6,77658.75,0.0,0.6644,0.00013,27.8831]
[1776970911550,37.6,77654.14,0.0,0.66382,0.00013,27.90025]
[1776970911568,37.6,77648.02,0.0,0.66305,0.00013,27.92305]
[1776970917432,37.59,77650.52,0.0,0.66338,0.00013,27.91324]
[1776970918439,37.59,77662.1,0.0,0.66485,0.00013,27.8698]
[1776970919446,37.59,77672.54,0.0,0.66617,0.00013,27.83021]
[1776970920265,37.59,77672.54,0.0,0.66617,0.00013,27.83021]
[1776970920848,37.59,77672.54,0.0,0.66617,0.00013,27.83021]
[1776970921849,37.59,77672.57,0.0,0.66618,0.00013,27.83009]
[1776970922467,37.59,77679.28,0.0,0.66703,0.00013,27.80453]
[1776970927502,37.59,77677.72,0.0,0.66683,0.00013,27.81059]
[1776970928696,37.59,77677.72,0.0,0.66683,0.00013,27.81059]
[1776970928994,37.59,77677.72,0.0,0.66683,0.00013,27.81059]
[1776970929096,37.59,77669.36,0.0,0.66577,0.00013,27.84237]
[1776970929518,37.59,77663.29,0.0,0.665,0.00013,27.8653]
[1776970933547,37.59,77658.69,0.0,0.66442,0.00013,27.88249]
[1776970936482,37.59,77657.18,0.0,0.66423,0.00013,27.88807]
[1776970938452,37.59,77656.92,0.0,0.6642,0.00013,27.88894]
[1776970940226,37.59,77658.62,0.0,0.66442,0.00013,27.88245]
[1776970942612,37.59,77649.77,0.0,0.6633,0.00013,27.91545]
[1776970944098,37.59,77649.77,0.0,0.6633,0.00013,27.91545]
[1776970944256,37.59,77646.65,0.0,0.66291,0.00013,27.92701]
[1776970944957,37.59,77646.65,0.0,0.66291,0.00013,27.92701]
[1776970945006,37.59,77640.29,0.0,0.6621,0.00013,27.95064]
[1776970945478,37.59,77640.29,0.0,0.6621,0.00013,27.95064]
[1776970945636,37.59,77634.78,0.0,0.6614,0.00013,27.97094]
[1776970947650,37.58,77632.47,0.0,0.66112,0.00013,27.97913]
[1776970948250,37.58,77632.47,0.0,0.66112,0.00013,27.97913]
[1776970948590,37.58,77632.47,0.0,0.66112,0.00013,27.97913]
[1776970948657,37.58,77632.38,0.0,0.66111,0.00013,27.97934]
[1776970953628,37.58,77630.0,0.0,0.66084,0.00013,27.98443]
[1776970953707,37.58,77638.06,0.0,0.66187,0.00013,27.95455]
[1776970954706,37.58,77643.3,0.0,0.66254,0.00013,27.935]
[1776970955817,37.58,77643.3,0.0,0.66254,0.00013,27.935]
[1776970961754,37.57,77644.74,0.0,0.66274,0.00013,27.92907]
[1776970962611,37.57,77644.74,0.0,0.66274,0.00013,27.92907]
[1776970962761,37.57,77648.87,0.0,0.66327,0.00013,27.91359]
[1776970964775,37.57,77653.75,0.0,0.66389,0.00013,27.89521]
[1776970969812,37.57,77655.03,0.0,0.66406,0.00013,27.89017]
[1776970971826,37.57,77643.92,0.0,0.66265,0.00013,27.93159]
[1776970976861,37.56,77650.78,0.0,0.66353,0.00013,27.9056]
[1776970977779,37.56,77650.78,0.0,0.66353,0.00013,27.9056]
[1776970977868,37.56,77657.93,0.0,0.66444,0.00013,27.87871]
[1776970978875,37.56,77663.63,0.0,0.66517,0.00013,27.85719]
[1776970983850,37.56,77666.61,0.0,0.66555,0.00013,27.84587]
[1776970983911,37.56,77674.92,0.0,0.6666,0.00013,27.81429]
[1776970984918,37.56,77687.51,0.0,0.66819,0.00013,27.76612]
[1776970985925,37.56,77687.49,0.0,0.66819,0.00013,27.76625]
[1776970987940,37.56,77683.17,0.0,0.66764,0.00013,27.78293]
[1776970992974,37.56,77679.87,0.0,0.66722,0.00013,27.79573]
[1776970994988,37.57,77687.41,0.0,0.66817,0.00013,27.76691]
[1776970998009,37.57,77691.8,0.0,0.66872,0.00013,27.75021]
[1776971003044,37.57,77694.07,0.0,0.66901,0.00013,27.74134]
[1776971008079,37.57,77697.29,0.0,0.66941,0.00013,27.72886]
[1776971008629,37.57,77697.29,0.0,0.66941,0.00013,27.72886]
[1776971008984,37.57,77697.29,0.0,0.66941,0.00013,27.72886]
[1776971009229,37.57,77706.78,0.0,0.67061,0.00013,27.692]
[1776971010093,37.56,77717.28,0.0,0.67194,0.00013,27.65068]
[1776971015070,37.56,77720.6,0.0,0.67239,0.00013,27.6336]
[1776971015151,37.56,77720.6,0.0,0.67239,0.00013,27.6336]
[1776971015193,37.56,77726.26,0.0,0.67311,0.00013,27.61108]
[1776971015371,37.56,77726.26,0.0,0.67311,0.00013,27.61108]
[1776971015596,37.56,77726.26,0.0,0.67311,0.00013,27.61108]
[1776971016360,37.56,77727.49,0.0,0.67327,0.00013,27.60604]
[1776971017145,37.55,77716.63,0.0,0.67191,0.00013,27.64876]
[1776971017745,37.55,77716.63,0.0,0.67191,0.00013,27.64876]
[1776971018132,37.55,77716.63,0.0,0.67191,0.00013,27.64876]
[1776971018267,37.55,77716.54,0.0,0.6719,0.00013,27.64899]
[1776971018513,37.55,77716.54,0.0,0.6719,0.00013,27.64899]
[1776971019158,37.55,77716.61,0.0,0.67191,0.00013,27.64858]
[1776971023187,37.55,77707.05,0.0,0.67072,0.00013,27.68552]
[1776971024193,37.55,77702.12,0.0,0.6701,0.00013,27.7047]
[1776971024795,37.55,77702.12,0.0,0.6701,0.00013,27.7047]
[1776971025201,37.55,77701.11,0.0,0.66997,0.00013,27.7086]
[1776971030236,37.54,77701.03,0.0,0.66998,0.00013,27.70835]
[1776971030752,37.54,77701.03,0.0,0.66998,0.00013,27.70835]
[1776971030787,37.54,77701.03,0.0,0.66998,0.00013,27.70835]
[1776971030808,37.54,77701.03,0.0,0.66998,0.00013,27.70835]
[1776971031243,37.54,77689.93,0.0,0.66858,0.00013,27.75126]
[1776971032249,37.54,77681.69,0.0,0.66754,0.00013,27.78284]
[1776971037284,37.54,77683.45,0.0,0.66778,0.00013,27.77548]
[1776971040306,37.54,77688.8,0.0,0.66847,0.00013,27.75455]
[1776971041313,37.54,77694.21,0.0,0.66916,0.00013,27.73355]
[1776971045341,37.53,77688.27,0.0,0.66842,0.00013,27.75611]
[1776971048426,37.53,77681.0,0.0,0.66751,0.00013,27.78387]
[1776971051447,37.53,77686.69,0.0,0.66822,0.00013,27.76213]
[1776971053461,37.53,77694.71,0.0,0.66923,0.00013,27.73128]
[1776971058496,37.53,77694.44,0.0,0.66921,0.00013,27.73174]
[1776971063531,37.52,77686.94,0.0,0.66828,0.00013,27.76016]
[1776971064538,37.52,77678.99,0.0,0.66728,0.00013,27.79068]
[1776971066552,37.52,77679.83,0.0,0.66739,0.00013,27.78737]
[1776971069573,37.52,77673.02,0.0,0.66653,0.00013,27.81324]
[1776971070580,37.52,77666.48,0.0,0.6657,0.00013,27.83814]
[1776971072594,37.52,77666.87,0.0,0.66576,0.00013,27.83345]
[1776971076107,37.52,77663.82,0.0,0.66538,0.00013,27.84499]
[1776971076146,37.52,77663.82,0.0,0.66538,0.00013,27.84499]
[1776971076162,37.52,77657.82,0.0,0.66462,0.00013,27.86764]
[1776971076469,37.52,77657.82,0.0,0.66462,0.00013,27.86764]
[1776971076535,37.52,77657.82,0.0,0.66462,0.00013,27.86764]
[1776971076778,37.52,77657.82,0.0,0.66462,0.00013,27.86764]
[1776971076857,37.52,77654.77,0.0,0.66423,0.00013,27.87909]
[1776971082664,37.52,77654.11,0.0,0.66415,0.00013,27.88133]
[1776971087699,37.52,77653.15,0.0,0.66404,0.00013,27.88467]
[1776971089712,37.52,77660.93,0.0,0.66503,0.00013,27.85525]
[1776971093741,37.52,77656.16,0.0,0.66443,0.00013,27.87314]
[1776971098779,37.51,77656.06,0.0,0.66442,0.00013,27.8733]
[1776971100793,37.51,77649.58,0.0,0.6636,0.00013,27.89757]
[1776971101800,37.51,77661.52,0.0,0.66512,0.00013,27.85261]
[1776971102807,37.51,77667.12,0.0,0.66583,0.00013,27.8313]
[1776971105070,37.51,77667.14,0.0,0.66583,0.00013,27.83121]
[1776971105078,37.51,77669.28,0.0,0.66611,0.00013,27.82307]
[1776971105983,37.51,77669.28,0.0,0.66611,0.00013,27.82307]
[1776971106006,37.51,77670.48,0.0,0.66626,0.00013,27.81851]
[1776971106835,37.51,77655.22,0.0,0.66432,0.00013,27.87629]
[1776971107842,37.51,77650.45,0.0,0.66372,0.00013,27.89418]
[1776971111870,37.51,77656.55,0.0,0.6645,0.00013,27.87103]
[1776971115506,37.51,77659.18,0.0,0.66483,0.00013,27.861]
[1776971115898,37.51,77666.0,0.0,0.6657,0.00013,27.83515]
[1776971118159,37.51,77672.4,0.0,0.66651,0.00013,27.81079]
[1776971119926,37.51,77666.83,0.0,0.66581,0.00013,27.83201]
[1776971121940,37.51,77675.5,0.0,0.66691,0.00013,27.79897]
[1776971126975,37.51,77683.74,0.0,0.66795,0.00013,27.76752]
[1776971128989,37.51,77688.51,0.0,0.66855,0.00013,27.74927]
[1776971131085,37.51,77682.23,0.0,0.66777,0.00013,27.77023]
[1776971132012,37.51,77668.86,0.0,0.66607,0.00013,27.82139]
[1776971133018,37.51,77667.33,0.0,0.66588,0.00013,27.82722]
[1776971135031,37.51,77661.09,0.0,0.66508,0.00013,27.85088]
[1776971136281,37.51,77661.09,0.0,0.66508,0.00013,27.85088]
[1776971137046,37.51,77657.97,0.0,0.66469,0.00013,27.86263]
[1776971138053,37.51,77664.72,0.0,0.66555,0.00013,27.83707]
[1776971139060,37.51,77672.1,0.0,0.66648,0.00013,27.809]
[1776971139516,37.51,77672.1,0.0,0.66648,0.00013,27.809]
[1776971140067,37.51,77675.58,0.0,0.66692,0.00013,27.79574]
[1776971145102,37.51,77677.33,0.0,0.66714,0.00013,27.78918]
[1776971147115,37.51,77681.88,0.0,0.66772,0.00013,27.77167]
[1776971150136,37.51,77686.51,0.0,0.6683,0.00013,27.75395]
[1776971151144,37.51,77691.01,0.0,0.66887,0.00013,27.73657]
[1776971152151,37.51,77696.6,0.0,0.66958,0.00013,27.71492]
[1776971154256,37.51,77700.5,0.0,0.67007,0.00013,27.69979]
[1776971154320,37.51,77700.94,0.0,0.67012,0.00013,27.69811]
[1776971154815,37.51,77700.94,0.0,0.67012,0.00013,27.69811]
[1776971155172,37.51,77712.04,0.0,0.67152,0.00013,27.65466]
[1776971156179,37.51,77716.68,0.0,0.67211,0.00013,27.63621]
[1776971157811,37.51,77718.0,0.0,0.67229,0.00013,27.63081]
[1776971158193,37.51,77722.75,0.0,0.67289,0.00013,27.61186]
[1776971159200,37.51,77730.33,0.0,0.67385,0.00013,27.58162]
[1776971164234,37.5,77721.66,0.0,0.67278,0.00013,27.6152]
[1776971169042,37.49,77724.54,0.0,0.67316,0.00013,27.60307]
[1776971169271,37.49,77739.25,0.0,0.67501,0.00013,27.5445]
[1776971169850,37.49,77739.25,0.0,0.67501,0.00013,27.5445]
[1776971170278,37.49,77746.25,0.0,0.6759,0.00013,27.51611]
[1776971172292,37.49,77750.48,0.0,0.67643,0.00013,27.49889]
[1776971177327,37.49,77753.65,0.0,0.67684,0.00013,27.48564]
[1776971181354,37.49,77759.44,0.0,0.67758,0.00013,27.46191]
[1776971182294,37.49,77759.44,0.0,0.67758,0.00013,27.46191]
[1776971182363,37.49,77767.65,0.0,0.6786,0.00012,27.42845]
[1776971182573,37.49,77767.65,0.0,0.6786,0.00012,27.42845]
[1776971182853,37.49,77767.65,0.0,0.6786,0.00012,27.42845]
[1776971183369,37.49,77777.08,0.0,0.67978,0.00012,27.38984]
[1776971188404,37.49,77774.44,0.0,0.67945,0.00012,27.40068]
[1776971191425,37.49,77779.05,0.0,0.68004,0.00012,27.37854]
[1776971194446,37.49,77773.8,0.0,0.67938,0.00012,27.40012]
[1776971195333,37.49,77773.8,0.0,0.67938,0.00012,27.40012]
[1776971196460,37.49,77767.83,0.0,0.67864,0.00012,27.4245]
[1776971200713,37.49,77764.51,0.0,0.67823,0.00012,27.43792]
[1776971201210,37.49,77764.51,0.0,0.67823,0.00012,27.43792]
[1776971201284,37.48,77763.34,0.0,0.67808,0.00012,27.44259]
[1776971201495,37.48,77755.55,0.0,0.67711,0.00013,27.47421]
[1776971204516,37.48,77749.23,0.0,0.67633,0.00013,27.4995]
[1776971209550,37.48,77756.08,0.0,0.6772,0.00013,27.47139]
[1776971211566,37.48,77740.55,0.0,0.67525,0.00013,27.53387]
[1776971212572,37.48,77736.85,0.0,0.67479,0.00013,27.54857]
[1776971214587,37.48,77725.4,0.0,0.67336,0.00013,27.59393]
[1776971215592,37.48,77725.4,0.0,0.67336,0.00013,27.59393]
[1776971215719,37.48,77723.12,0.0,0.67308,0.00013,27.6028]
[1776971217060,37.48,77723.12,0.0,0.67308,0.00013,27.6028]
[1776971217140,37.47,77718.54,0.0,0.67251,0.00013,27.62057]
[1776971218055,37.47,77718.54,0.0,0.67251,0.00013,27.62057]
[1776971221506,37.47,77720.37,0.0,0.67276,0.00013,27.61274]
[1776971222140,37.47,77720.37,0.0,0.67276,0.00013,27.61274]
[1776971223723,37.47,77722.42,0.0,0.67303,0.00013,27.60427]
[1776971223800,37.46,77727.85,0.0,0.67372,0.00013,27.58254]
[1776971225154,37.46,77727.85,0.0,0.67372,0.00013,27.58254]
[1776971225158,37.46,77734.25,0.0,0.67453,0.00013,27.55674]
[1776971225667,37.46,77743.22,0.0,0.67566,0.00013,27.52079]
[1776971229694,37.46,77749.76,0.0,0.67649,0.00013,27.49402]
[1776971234731,37.46,77750.43,0.0,0.67659,0.00013,27.49087]
[1776971239766,37.45,77751.73,0.0,0.67676,0.00013,27.48515]
[1776971244801,37.45,77750.82,0.0,0.67666,0.00013,27.48836]
[1776971246816,37.45,77746.09,0.0,0.67607,0.00013,27.50726]
[1776971251851,37.44,77738.62,0.0,0.67517,0.00013,27.53353]
[1776971256886,37.44,77741.47,0.0,0.67555,0.00013,27.52133]
[1776971258901,37.44,77745.53,0.0,0.67606,0.00013,27.50486]
[1776971260353,37.44,77745.53,0.0,0.67606,0.00013,27.50486]
[1776971260441,37.44,77757.99,0.0,0.67763,0.00013,27.4542]
[1776971260914,37.44,77766.65,0.0,0.67871,0.00013,27.41883]
[1776971262928,37.44,77772.08,0.0,0.67939,0.00012,27.39654]
[1776971265949,37.44,77777.97,0.0,0.68013,0.00012,27.3723]
[1776971266956,37.44,77783.52,0.0,0.68082,0.00012,27.34941]
[1776971267686,37.44,77783.52,0.0,0.68082,0.00012,27.34941]
[1776971269978,37.44,77792.7,0.0,0.68196,0.00012,27.31142]
[1776971271991,37.44,77788.66,0.0,0.68145,0.00012,27.32835]
[1776971273557,37.44,77789.07,0.0,0.6815,0.00012,27.32669]
[1776971274004,37.44,77789.83,0.0,0.6816,0.00012,27.32358]
[1776971279040,37.44,77790.95,0.0,0.68173,0.00012,27.31918]
[1776971281054,37.44,77782.22,0.0,0.68064,0.00012,27.35542]
[1776971282458,37.44,77782.22,0.0,0.68064,0.00012,27.35542]
[1776971282503,37.44,77777.03,0.0,0.67999,0.00012,27.37682]
[1776971284275,37.44,77775.65,0.0,0.67982,0.00012,27.38249]
[1776971284376,37.44,77777.04,0.0,0.67999,0.00012,27.37676]
[1776971290117,37.44,77774.81,0.0,0.67972,0.00012,27.38591]
[1776971295152,37.44,77760.5,0.0,0.67793,0.00013,27.4443]
[1776971296159,37.44,77755.88,0.0,0.67736,0.00013,27.46302]
[1776971301193,37.44,77755.75,0.0,0.67735,0.00013,27.46315]
[1776971306228,37.43,77756.17,0.0,0.67741,0.00013,27.46109]
[1776971311264,37.43,77758.66,0.0,0.67775,0.00013,27.44744]
[1776971316298,37.43,77756.55,0.0,0.67749,0.00013,27.45578]
[1776971317996,37.43,77756.75,0.0,0.67752,0.00013,27.45491]
[1776971318313,37.43,77747.61,0.0,0.67637,0.00013,27.49189]
[1776971319319,37.43,77739.64,0.0,0.67537,0.00013,27.52392]
[1776971325362,37.42,77737.07,0.0,0.67507,0.00013,27.53357]
[1776971329392,37.42,77730.21,0.0,0.67422,0.00013,27.56056]
[1776971333420,37.42,77734.88,0.0,0.67483,0.00013,27.54133]
[1776971338455,37.41,77737.1,0.0,0.67512,0.00013,27.53185]
[1776971343490,37.41,77747.04,0.0,0.67639,0.00013,27.49123]
[1776971344497,37.41,77759.52,0.0,0.67795,0.00013,27.4405]
[1776971345507,37.41,77761.26,0.0,0.67817,0.00013,27.43337]
[1776971347165,37.41,77763.69,0.0,0.67848,0.00013,27.42342]
[1776971350403,37.41,77770.6,0.0,0.67934,0.00013,27.39509]
[1776971354569,37.41,77765.25,0.0,0.67867,0.00013,27.41702]
[1776971359605,37.41,77765.29,0.0,0.67868,0.00013,27.41678]
[1776971363633,37.41,77771.32,0.0,0.67944,0.00012,27.39202]
[1776971366654,37.41,77776.74,0.0,0.68011,0.00012,27.36974]
[1776971371689,37.41,77774.89,0.0,0.67989,0.00012,27.37422]
[1776971376723,37.41,77779.69,0.0,0.68049,0.00012,27.35451]
[1776971381759,37.41,77776.39,0.0,0.68008,0.00012,27.36823]
[1776971382766,37.41,77771.78,0.0,0.6795,0.00012,27.38721]
[1776971383772,37.41,77766.09,0.0,0.67879,0.00013,27.41054]
[1776971384779,37.41,77759.91,0.0,0.67802,0.00013,27.43576]
[1776971386106,37.41,77759.91,0.0,0.67802,0.00013,27.43576]
[1776971386794,37.41,77744.92,0.0,0.67614,0.00013,27.49647]
[1776971387800,37.41,77743.75,0.0,0.67599,0.00013,27.5011]
[1776971392836,37.4,77744.89,0.0,0.67615,0.00013,27.49599]
[1776971395857,37.4,77737.7,0.0,0.67526,0.00013,27.52465]
[1776971396864,37.4,77730.16,0.0,0.67431,0.00013,27.55476]
[1776971399964,37.4,77729.35,0.0,0.67422,0.00013,27.55772]
[1776971400892,37.4,77724.08,0.0,0.67356,0.00013,27.57844]
[1776971405927,37.39,77734.47,0.0,0.67489,0.00013,27.53611]
[1776971408948,37.39,77737.96,0.0,0.67534,0.00013,27.52169]
[1776971410962,37.38,77731.05,0.0,0.67448,0.00013,27.54919]
[1776971411969,37.38,77727.01,0.0,0.67398,0.00013,27.56522]
[1776971417003,37.38,77730.97,0.0,0.6745,0.00013,27.54866]
[1776971421040,37.38,77735.76,0.0,0.67511,0.00013,27.52892]
[1776971423054,37.37,77730.66,0.0,0.67448,0.00013,27.54914]
[1776971427082,37.37,77735.3,0.0,0.67508,0.00013,27.53]
[1776971432117,37.36,77737.16,0.0,0.67535,0.00013,27.51863]
[1776971436145,37.36,77732.9,0.0,0.67482,0.00013,27.53532]
[1776971440173,37.36,77727.51,0.0,0.67416,0.00013,27.55644]
[1776971445208,37.35,77731.65,0.0,0.6747,0.00013,27.53918]
[1776971450243,37.35,77733.61,0.0,0.67496,0.00013,27.53075]
[1776971454271,37.35,77728.53,0.0,0.67433,0.00013,27.55066]
[1776971459307,37.34,77726.86,0.0,0.67414,0.00013,27.5567]
[1776971460872,37.34,77725.99,0.0,0.67404,0.00013,27.56005]
[1776971461533,37.34,77725.99,0.0,0.67404,0.00013,27.56005]
[1776971461539,37.34,77716.1,0.0,0.67279,0.00013,27.59936]
[1776971461775,37.34,77716.1,0.0,0.67279,0.00013,27.59936]
[1776971462020,37.34,77716.1,0.0,0.67279,0.00013,27.59936]
[1776971462328,37.34,77708.07,0.0,0.67178,0.00013,27.63102]
[1776971467363,37.33,77708.52,0.0,0.67186,0.00013,27.62846]
[1776971471908,37.33,77705.99,0.0,0.67156,0.00013,27.63785]
[1776971472398,37.33,77700.77,0.0,0.6709,0.00013,27.65826]
[1776971475419,37.33,77705.68,0.0,0.67152,0.00013,27.63889]
[1776971478623,37.33,77708.08,0.0,0.67183,0.00013,27.62943]
[1776971478636,37.33,77711.13,0.0,0.67221,0.00013,27.61738]
[1776971479597,37.33,77711.13,0.0,0.67221,0.00013,27.61738]
[1776971479627,37.33,77724.29,0.0,0.67388,0.00013,27.56489]
[1776971480455,37.33,77728.97,0.0,0.67447,0.00013,27.54606]
[1776971482469,37.32,77733.57,0.0,0.67506,0.00013,27.52744]
[1776971487503,37.32,77736.59,0.0,0.67545,0.00013,27.51496]
[1776971488511,37.32,77743.83,0.0,0.67636,0.00013,27.48562]
[1776971492538,37.32,77749.54,0.0,0.6771,0.00013,27.45899]
[1776971497574,37.32,77748.27,0.0,0.67695,0.00013,27.46396]
[1776971501602,37.32,77755.2,0.0,0.67782,0.00013,27.43558]
[1776971506636,37.32,77756.11,0.0,0.67794,0.00013,27.43181]
[1776971511708,37.32,77755.95,0.0,0.67792,0.00013,27.43242]
[1776971514692,37.32,77751.7,0.0,0.67739,0.00013,27.44969]
[1776971517714,37.32,77756.41,0.0,0.67798,0.00013,27.43041]
[1776971522752,37.32,77754.92,0.0,0.67779,0.00013,27.43642]
[1776971526659,37.32,77757.69,0.0,0.67814,0.00013,27.42508]
[1776971526774,37.32,77757.69,0.0,0.67814,0.00013,27.42508]
[1776971526942,37.32,77759.61,0.0,0.67838,0.00013,27.41722]
[1776971526943,37.32,77759.61,0.0,0.67838,0.00013,27.41722]
[1776971527026,37.32,77759.61,0.0,0.67838,0.00013,27.41722]
[1776971528542,37.31,77740.21,0.0,0.67595,0.00013,27.49611]
[1776971528802,37.31,77731.07,0.0,0.67479,0.00013,27.53295]
[1776971533840,37.31,77731.24,0.0,0.67483,0.00013,27.5318]
[1776971538876,37.31,77732.44,0.0,0.67499,0.00013,27.52654]
[1776971543911,37.31,77732.36,0.0,0.675,0.00013,27.52643]
[1776971548945,37.3,77735.49,0.0,0.6754,0.00013,27.5134]
[1776971550849,37.3,77735.49,0.0,0.6754,0.00013,27.5134]
[1776971551778,37.3,77735.32,0.0,0.67538,0.00013,27.51401]
[1776971550961,37.3,77724.49,0.0,0.67402,0.00013,27.55745]
[1776971551968,37.3,77706.17,0.0,0.67172,0.00013,27.627]
[1776971552984,37.3,77706.17,0.0,0.67172,0.00013,27.627]
[1776971553001,37.3,77703.42,0.0,0.67137,0.00013,27.63787]
[1776971553983,37.3,77699.19,0.0,0.67083,0.00013,27.65454]
[1776971559018,37.3,77702.14,0.0,0.67121,0.00013,27.64293]
[1776971564053,37.3,77701.66,0.0,0.67114,0.00013,27.64486]
[1776971569088,37.3,77702.45,0.0,0.67124,0.00013,27.64179]
[1776971574123,37.3,77703.07,0.0,0.67132,0.00013,27.6394]
[1776971579158,37.3,77700.87,0.0,0.67104,0.00013,27.64812]
[1776971581193,37.3,77702.89,0.0,0.6713,0.00013,27.64017]
[1776971581291,37.3,77710.5,0.0,0.67226,0.00013,27.61009]
[1776971582188,37.3,77720.07,0.0,0.67348,0.00013,27.57185]
[1776971583123,37.3,77720.07,0.0,0.67348,0.00013,27.57185]
[1776971583187,37.3,77725.06,0.0,0.67411,0.00013,27.55174]
[1776971585201,37.3,77725.51,0.0,0.67417,0.00013,27.54971]
[1776971590236,37.29,77727.02,0.0,0.67438,0.00013,27.54313]
[1776971593259,37.29,77733.44,0.0,0.6752,0.00013,27.51701]
[1776971594266,37.29,77740.31,0.0,0.67607,0.00013,27.48917]
[1776971598295,37.29,77745.17,0.0,0.67669,0.00013,27.46913]
[1776971603333,37.29,77741.39,0.0,0.67622,0.00013,27.4842]
[1776971604340,37.29,77734.37,0.0,0.67534,0.00013,27.51252]
[1776971605347,37.29,77730.34,0.0,0.67483,0.00013,27.52866]
[1776971610382,37.28,77730.84,0.0,0.67491,0.00013,27.52613]
[1776971612396,37.28,77736.51,0.0,0.67565,0.00013,27.49984]
[1776971617431,37.28,77738.17,0.0,0.67587,0.00013,27.49271]
[1776971622467,37.28,77741.09,0.0,0.67625,0.00013,27.4805]
[1776971625488,37.27,77736.86,0.0,0.67572,0.00013,27.49741]
[1776971630523,37.27,77738.01,0.0,0.67588,0.00013,27.49236]
[1776971632537,37.27,77744.8,0.0,0.67674,0.00013,27.46468]
[1776971636565,37.27,77749.12,0.0,0.67728,0.00013,27.44693]
[1776971638579,37.27,77744.42,0.0,0.67669,0.00013,27.46601]
[1776971642901,37.27,77745.82,0.0,0.67687,0.00013,27.46018]
[1776971643615,37.27,77733.72,0.0,0.67535,0.00013,27.50914]
[1776971648651,37.26,77731.69,0.0,0.67511,0.00013,27.51693]
[1776971653686,37.26,77737.43,0.0,0.67584,0.00013,27.49343]
[1776971658720,37.26,77740.22,0.0,0.6762,0.00013,27.48192]
[1776971663756,37.26,77740.56,0.0,0.67624,0.00013,27.48039]
[1776971664624,37.26,77740.56,0.0,0.67624,0.00013,27.48039]
[1776971664771,37.26,77741.11,0.0,0.67632,0.00013,27.47813]
[1776971665777,37.26,77746.53,0.0,0.677,0.00013,27.45607]
[1776971668799,37.26,77751.73,0.0,0.67765,0.00013,27.43484]
[1776971670812,37.26,77755.91,0.0,0.67818,0.00013,27.41776]
[1776971675848,37.26,77757.55,0.0,0.6784,0.00013,27.40795]
[1776971679877,37.26,77765.92,0.0,0.67944,0.00013,27.37365]
[1776971683905,37.26,77760.54,0.0,0.67876,0.00013,27.39602]
[1776971688940,37.26,77763.68,0.0,0.67915,0.00013,27.3833]
[1776971691961,37.26,77769.21,0.0,0.67984,0.00013,27.36065]
[1776971696276,37.27,77772.56,0.0,0.68026,0.00013,27.34699]
[1776971697247,37.27,77772.88,0.0,0.68029,0.00013,27.34575]
[1776971697529,37.27,77772.88,0.0,0.68029,0.00013,27.34575]
[1776971697629,37.27,77744.44,0.0,0.67672,0.00013,27.46252]
[1776971698126,37.27,77744.44,0.0,0.67672,0.00013,27.46252]
[1776971698274,37.27,77744.44,0.0,0.67672,0.00013,27.46252]
[1776971698489,37.27,77744.44,0.0,0.67672,0.00013,27.46252]
[1776971698496,37.27,77728.34,0.0,0.67469,0.00013,27.52762]
[1776971699224,37.27,77728.34,0.0,0.67469,0.00013,27.52762]
[1776971699311,37.27,77726.0,0.0,0.67439,0.00013,27.53695]
[1776971700485,37.27,77726.0,0.0,0.67439,0.00013,27.53695]
[1776971700546,37.27,77726.0,0.0,0.67439,0.00013,27.53695]
[1776971700629,37.27,77726.0,0.0,0.67439,0.00013,27.53695]
[1776971700697,37.27,77726.54,0.0,0.67447,0.00013,27.5346]
[1776971701204,37.27,77726.54,0.0,0.67447,0.00013,27.5346]
[1776971701289,37.27,77726.54,0.0,0.67447,0.00013,27.5346]
[1776971701336,37.27,77726.54,0.0,0.67447,0.00013,27.5346]
[1776971702738,37.26,77733.93,0.0,0.6754,0.00013,27.50469]
[1776971703190,37.26,77733.93,0.0,0.6754,0.00013,27.50469]
[1776971703262,37.26,77733.93,0.0,0.6754,0.00013,27.50469]
[1776971703514,37.26,77733.93,0.0,0.6754,0.00013,27.50469]
[1776971703522,37.26,77737.36,0.0,0.67584,0.00013,27.49078]
[1776971704054,37.26,77745.69,0.0,0.67689,0.00013,27.45697]
[1776971705807,37.26,77745.69,0.0,0.67689,0.00013,27.45697]
[1776971708564,37.26,77749.58,0.0,0.67738,0.00013,27.44105]
[1776971708654,37.26,77748.98,0.0,0.67731,0.00013,27.44347]
[1776971710102,37.26,77744.04,0.0,0.67668,0.00013,27.46355]
[1776971715141,37.26,77744.95,0.0,0.6768,0.00013,27.45966]
[1776971718162,37.26,77753.41,0.0,0.67787,0.00013,27.42503]
[1776971723196,37.26,77752.74,0.0,0.67779,0.00013,27.42771]
[1776971725210,37.26,77757.98,0.0,0.67845,0.00013,27.40622]
[1776971727516,37.26,77752.09,0.0,0.67771,0.00013,27.43034]
[1776971732522,37.26,77751.99,0.0,0.67771,0.00013,27.42748]
[1776971735280,37.26,77747.68,0.0,0.67717,0.00013,27.44501]
[1776971740495,37.26,77747.1,0.0,0.6771,0.00013,27.44727]
[1776971742330,37.26,77752.18,0.0,0.67774,0.00013,27.42645]
[1776971746358,37.26,77757.73,0.0,0.67844,0.00013,27.40369]
[1776971749383,37.26,77753.06,0.0,0.67785,0.00013,27.42287]
[1776971754429,37.26,77751.56,0.0,0.67767,0.00013,27.42899]
[1776971759454,37.26,77752.4,0.0,0.67777,0.00013,27.42552]
[1776971764490,37.26,77752.68,0.0,0.67781,0.00013,27.42438]
[1776971769525,37.26,77751.89,0.0,0.67771,0.00013,27.42763]
[1776971773810,37.26,77762.92,0.0,0.6791,0.00013,27.38235]
[1776971774566,37.26,77776.12,0.0,0.68075,0.00013,27.32779]
[1776971775573,37.26,77778.33,0.0,0.68103,0.00013,27.31868]
[1776971779601,37.26,77774.0,0.0,0.68047,0.00013,27.33704]
[1776971782623,37.26,77778.85,0.0,0.68107,0.00013,27.31712]
[1776971787657,37.27,77779.06,0.0,0.68109,0.00013,27.31675]
[1776971792694,37.27,77777.42,0.0,0.68088,0.00013,27.32082]
[1776971795820,37.27,77780.77,0.0,0.6813,0.00013,27.30708]
[1776971795956,37.27,77786.97,0.0,0.68207,0.00013,27.28122]
[1776971796586,37.27,77786.97,0.0,0.68207,0.00013,27.28122]
[1776971796990,37.27,77786.97,0.0,0.68207,0.00013,27.28122]
[1776971797025,37.27,77808.19,0.0,0.68472,0.00012,27.19203]
[1776971797988,37.27,77808.19,0.0,0.68472,0.00012,27.19203]
[1776971798061,37.27,77809.97,0.0,0.68494,0.00012,27.18449]
[1776971798712,37.27,77809.97,0.0,0.68494,0.00012,27.18449]
[1776971798915,37.27,77809.97,0.0,0.68494,0.00012,27.18449]
[1776971799059,37.27,77820.25,0.0,0.68622,0.00012,27.14076]
[1776971799809,37.27,77826.9,0.0,0.68705,0.00012,27.11205]
[1776971800816,37.27,77828.8,0.0,0.6873,0.00012,27.10356]
[1776971803039,37.27,77831.49,0.0,0.68764,0.00012,27.09185]
[1776971808872,37.26,77834.38,0.0,0.68802,0.00012,27.07846]
[1776971810887,37.26,77838.41,0.0,0.68853,0.00012,27.06082]
[1776971812901,37.26,77843.01,0.0,0.6891,0.00012,27.04069]
[1776971814915,37.26,77847.54,0.0,0.68967,0.00012,27.02084]
[1776971815923,37.26,77852.53,0.0,0.69029,0.00012,26.99905]
[1776971818944,37.25,77857.33,0.0,0.69089,0.00012,26.9779]
[1776971819951,37.25,77853.81,0.0,0.69046,0.00012,26.9932]
[1776971824986,37.25,77854.51,0.0,0.69055,0.00012,26.98981]
[1776971829018,37.25,77862.27,0.0,0.69152,0.00012,26.95566]
[1776971830025,37.25,77858.57,0.0,0.69106,0.00012,26.97182]
[1776971833049,37.25,77851.49,0.0,0.69019,0.00012,27.00257]
[1776971838083,37.25,77853.26,0.0,0.69042,0.00012,26.99453]
[1776971840097,37.25,77857.36,0.0,0.69093,0.00012,26.97652]
[1776971845132,37.25,77854.15,0.0,0.69054,0.00012,26.99028]
[1776971846139,37.25,77842.27,0.0,0.68907,0.00012,27.04185]
[1776971847146,37.24,77835.86,0.0,0.68827,0.00012,27.06945]
[1776971849160,37.24,77852.88,0.0,0.69039,0.00012,26.99539]
[1776971850168,37.24,77859.79,0.0,0.69125,0.00012,26.96515]
[1776971855914,37.24,77859.86,0.0,0.69127,0.00012,26.96142]
[1776971857203,37.24,77863.36,0.0,0.69171,0.00012,26.94599]
[1776971857350,37.24,77863.36,0.0,0.69171,0.00012,26.94599]
[1776971857361,37.24,77863.36,0.0,0.69171,0.00012,26.94599]
[1776971857658,37.24,77863.36,0.0,0.69171,0.00012,26.94599]
[1776971857736,37.24,77863.36,0.0,0.69171,0.00012,26.94599]
[1776971858044,37.24,77863.36,0.0,0.69171,0.00012,26.94599]
[1776971858051,37.24,77875.61,0.0,0.69322,0.00012,26.89207]
[1776971858232,37.24,77892.64,0.0,0.69531,0.00012,26.81648]
[1776971859239,37.24,77900.99,0.0,0.69633,0.00012,26.77925]
[1776971860246,37.24,77906.3,0.0,0.69698,0.00012,26.75556]
[1776971863267,37.24,77898.6,0.0,0.69603,0.00012,26.79051]
[1776971864363,37.25,77894.54,0.0,0.69553,0.00012,26.80876]
[1776971865281,37.25,77889.74,0.0,0.69494,0.00012,26.83025]
[1776971868302,37.25,77895.07,0.0,0.69558,0.00012,26.8067]
[1776971869309,37.25,77903.23,0.0,0.69658,0.00012,26.77027]
[1776971870316,37.25,77907.97,0.0,0.69716,0.00012,26.74911]
[1776971875453,37.25,77905.34,0.0,0.69682,0.00012,26.76157]
[1776971881008,37.25,77902.71,0.0,0.69649,0.00012,26.77382]
[1776971881087,37.26,77897.85,0.0,0.69589,0.00012,26.79579]
[1776971886431,37.26,77901.5,0.0,0.69632,0.00012,26.77981]
[1776971891465,37.26,77897.53,0.0,0.69583,0.00012,26.79801]
[1776971896501,37.26,77898.96,0.0,0.69599,0.00012,26.79197]
[1776971901536,37.26,77895.55,0.0,0.69557,0.00012,26.80756]
[1776971903550,37.26,77887.7,0.0,0.6946,0.00012,26.8426]
[1776971908585,37.27,77887.19,0.0,0.69454,0.00012,26.84494]
[1776971911607,37.27,77892.9,0.0,0.69525,0.00012,26.81634]
[1776971914627,37.27,77897.22,0.0,0.69578,0.00012,26.79721]
[1776971919662,37.27,77897.32,0.0,0.69578,0.00012,26.79705]
[1776971922683,37.27,77890.96,0.0,0.695,0.00012,26.82558]
[1776971927718,37.27,77889.57,0.0,0.69482,0.00012,26.83191]
[1776971930742,37.27,77877.79,0.0,0.69337,0.00012,26.88417]
[1776971931750,37.27,77874.24,0.0,0.69294,0.00012,26.89984]
[1776971933764,37.27,77868.22,0.0,0.6922,0.00012,26.92625]
[1776971934411,37.27,77868.22,0.0,0.6922,0.00012,26.92625]
[1776971934771,37.27,77868.38,0.0,0.69222,0.00012,26.92549]
[1776971939851,37.27,77865.44,0.0,0.69186,0.00012,26.93818]
[1776971939871,37.27,77859.33,0.0,0.69111,0.00012,26.96488]
[1776971941096,37.27,77855.56,0.0,0.69065,0.00012,26.98125]
[1776971941786,37.27,77855.56,0.0,0.69065,0.00012,26.98125]
[1776971941820,37.27,77850.81,0.0,0.69006,0.00012,27.00184]
[1776971942288,37.27,77850.81,0.0,0.69006,0.00012,27.00184]
[1776971942826,37.27,77848.25,0.0,0.68975,0.00012,27.01286]
[1776971947862,37.26,77851.11,0.0,0.69012,0.00012,26.99983]
[1776971952897,37.26,77850.93,0.0,0.69011,0.00012,27.00008]
[1776971957932,37.26,77850.85,0.0,0.69011,0.00012,26.99991]
[1776971962967,37.25,77849.79,0.0,0.68999,0.00012,27.00401]
[1776971965988,37.25,77859.11,0.0,0.69115,0.00012,26.96306]
[1776971966753,37.25,77859.11,0.0,0.69115,0.00012,26.96306]
[1776971966994,37.25,77863.15,0.0,0.69166,0.00012,26.9453]
[1776971972030,37.25,77860.81,0.0,0.69139,0.00012,26.95206]
[1776971974794,37.25,77862.75,0.0,0.69163,0.00012,26.94346]
[1776971975050,37.25,77859.03,0.0,0.69117,0.00012,26.9597]
[1776971976058,37.25,77853.34,0.0,0.69047,0.00012,26.98449]
[1776971981093,37.25,77851.53,0.0,0.69026,0.00012,26.99193]
[1776971986145,37.24,77853.55,0.0,0.69052,0.00012,26.98266]
[1776971990172,37.24,77860.15,0.0,0.69135,0.00012,26.95347]
[1776971992048,37.24,77862.12,0.0,0.69159,0.00012,26.94477]
[1776971992187,37.24,77862.54,0.0,0.69164,0.00012,26.94287]
[1776971994586,37.24,77863.84,0.0,0.69181,0.00012,26.93706]
[1776971995208,37.24,77858.8,0.0,0.69119,0.00012,26.95909]
[1776971997222,37.24,77854.99,0.0,0.69072,0.00012,26.9756]
[1776972001299,37.24,77853.09,0.0,0.69049,0.00012,26.98362]
[1776972001312,37.24,77859.54,0.0,0.69129,0.00012,26.95535]
[1776972002319,37.24,77864.25,0.0,0.69187,0.00012,26.93464]
[1776972004617,37.23,77863.46,0.0,0.69178,0.00012,26.93801]
[1776972004687,37.23,77863.46,0.0,0.69178,0.00012,26.93796]
[1776972005375,37.23,77859.75,0.0,0.69132,0.00012,26.95422]
[1776972007083,37.23,77852.79,0.0,0.69047,0.00012,26.98448]
[1776972008361,37.23,77846.62,0.0,0.6897,0.00012,27.01124]
[1776972010376,37.23,77842.8,0.0,0.68924,0.00012,27.02758]
[1776972015412,37.23,77843.3,0.0,0.68932,0.00012,27.0248]
[1776972020446,37.22,77846.39,0.0,0.68971,0.00012,27.01079]
[1776972025481,37.22,77857.37,0.0,0.69109,0.00012,26.96237]
[1776972026488,37.22,77862.94,0.0,0.69178,0.00012,26.93786]
[1776972028331,37.22,77862.94,0.0,0.69178,0.00012,26.93786]
[1776972028502,37.22,77866.87,0.0,0.69227,0.00012,26.92048]
[1776972033542,37.22,77866.2,0.0,0.6922,0.00012,26.92]
[1776972038638,37.22,77866.34,0.0,0.69222,0.00012,26.91929]
[1776972038699,37.22,77862.49,0.0,0.69175,0.00012,26.93614]
[1776972039585,37.22,77857.85,0.0,0.69118,0.00012,26.95645]
[1776972040591,37.22,77861.87,0.0,0.69168,0.00012,26.93878]
[1776972042606,37.22,77866.74,0.0,0.69228,0.00012,26.91726]
[1776972047379,37.22,77865.97,0.0,0.69219,0.00012,26.92056]
[1776972047641,37.22,77866.96,0.0,0.69231,0.00012,26.91614]
[1776972052679,37.22,77866.98,0.0,0.69232,0.00012,26.91593]
[1776972053688,37.22,77873.45,0.0,0.69312,0.00012,26.88738]
[1776972055701,37.21,77877.88,0.0,0.69366,0.00012,26.86777]
[1776972058067,37.22,77884.96,0.0,0.69453,0.00012,26.83639]
[1776972059729,37.22,77889.47,0.0,0.69508,0.00012,26.81641]
[1776972064765,37.22,77898.12,0.0,0.69614,0.00012,26.77813]
[1776972069806,37.22,77898.42,0.0,0.69616,0.00012,26.77731]
[1776972074850,37.22,77897.66,0.0,0.69606,0.00012,26.78119]
[1776972075849,37.22,77901.35,0.0,0.69651,0.00012,26.76475]
[1776972079878,37.23,77910.45,0.0,0.69761,0.00012,26.72425]
[1776972082510,37.23,77912.67,0.0,0.69788,0.00012,26.71427]
[1776972084484,37.23,77913.59,0.0,0.698,0.00012,26.70991]
[1776972089596,37.22,77913.51,0.0,0.698,0.00012,26.70976]
[1776972091966,37.22,77909.26,0.0,0.6975,0.00012,26.72536]
[1776972093980,37.22,77904.99,0.0,0.69699,0.00012,26.74434]
[1776972094987,37.22,77901.35,0.0,0.69654,0.00012,26.76056]
[1776972095789,37.22,77901.35,0.0,0.69654,0.00012,26.76056]
[1776972101028,37.22,77902.42,0.0,0.69666,0.00012,26.75639]
[1776972106064,37.22,77903.34,0.0,0.69679,0.00012,26.75153]
[1776972107071,37.22,77896.02,0.0,0.6959,0.00012,26.7842]
[1776972108078,37.22,77887.8,0.0,0.69489,0.00012,26.82073]
[1776972113113,37.22,77884.72,0.0,0.69451,0.00012,26.8344]
[1776972115127,37.22,77878.6,0.0,0.69376,0.00012,26.86162]
[1776972119155,37.22,77871.05,0.0,0.69283,0.00012,26.89505]
[1776972120394,37.22,77861.62,0.0,0.69166,0.00012,26.93653]
[1776972121173,37.22,77855.61,0.0,0.69092,0.00012,26.96281]
[1776972121604,37.22,77855.61,0.0,0.69092,0.00012,26.96281]
[1776972122181,37.22,77841.93,0.0,0.68923,0.00012,27.02231]
[1776972123187,37.22,77848.67,0.0,0.69007,0.00012,26.9929]
[1776972125248,37.21,77851.65,0.0,0.69044,0.00012,26.97981]
[1776972125349,37.21,77852.0,0.0,0.69048,0.00012,26.9782]
[1776972131057,37.21,77854.08,0.0,0.69075,0.00012,26.96873]
[1776972131243,37.21,77853.52,0.0,0.69068,0.00012,26.9711]
[1776972133825,37.21,77856.89,0.0,0.69111,0.00012,26.95622]
[1776972134264,37.21,77861.29,0.0,0.69165,0.00012,26.93687]
[1776972136278,37.21,77865.97,0.0,0.69223,0.00012,26.91622]
[1776972138131,37.21,77868.9,0.0,0.69259,0.00012,26.90329]
[1776972144335,37.21,77870.59,0.0,0.6928,0.00012,26.89574]
[1776972148365,37.21,77874.64,0.0,0.69331,0.00012,26.87781]
[1776972153400,37.21,77873.22,0.0,0.69315,0.00012,26.88087]
[1776972158434,37.21,77875.09,0.0,0.69338,0.00012,26.87262]
[1776972163470,37.21,77878.09,0.0,0.69374,0.00012,26.85937]
[1776972168505,37.21,77876.82,0.0,0.69358,0.00012,26.86512]
[1776972170533,37.21,77870.48,0.0,0.6928,0.00012,26.89316]
[1776972174550,37.21,77866.51,0.0,0.69231,0.00012,26.91058]
[1776972175947,37.21,77866.51,0.0,0.69231,0.00012,26.91058]
[1776972176564,37.21,77857.13,0.0,0.69116,0.00012,26.9517]
[1776972177797,37.21,77857.13,0.0,0.69116,0.00012,26.9517]
[1776972177880,37.21,77855.06,0.0,0.6909,0.00012,26.96061]
[1776972182606,37.21,77849.83,0.0,0.69027,0.00012,26.98311]
[1776972184620,37.21,77853.82,0.0,0.69077,0.00012,26.96548]
[1776972189655,37.2,77856.21,0.0,0.69107,0.00012,26.95458]
[1776972194690,37.2,77855.51,0.0,0.691,0.00012,26.9572]
[1776972199725,37.2,77855.73,0.0,0.69104,0.00012,26.95578]
[1776972202745,37.2,77848.73,0.0,0.69018,0.00012,26.9861]
[1776972203753,37.2,77835.91,0.0,0.68859,0.00012,27.04168]
[1776972204759,37.19,77831.14,0.0,0.688,0.00012,27.06218]
[1776972206296,37.19,77826.5,0.0,0.68743,0.00012,27.08181]
[1776972208788,37.19,77818.91,0.0,0.6865,0.00012,27.114]
[1776972213823,37.18,77819.51,0.0,0.68662,0.00012,27.10708]
[1776972217851,37.18,77825.61,0.0,0.6874,0.00012,27.08001]
[1776972218858,37.18,77831.36,0.0,0.68812,0.00012,27.055]
[1776972219865,37.17,77835.89,0.0,0.68869,0.00012,27.03521]
[1776972222886,37.17,77839.87,0.0,0.6892,0.00012,27.01747]
[1776972224900,37.17,77843.78,0.0,0.68969,0.00012,27.00007]
[1776972229934,37.17,77847.0,0.0,0.69011,0.00012,26.98545]
[1776972234970,37.16,77845.55,0.0,0.68994,0.00012,26.99124]
[1776972240014,37.16,77847.05,0.0,0.69014,0.00012,26.98415]
[1776972245041,37.16,77849.17,0.0,0.69042,0.00012,26.97441]
[1776972247582,37.16,77857.6,0.0,0.69147,0.00012,26.93733]
[1776972248062,37.16,77867.65,0.0,0.69271,0.00012,26.89302]
[1776972248884,37.16,77867.65,0.0,0.69271,0.00012,26.89302]
[1776972249462,37.16,77870.49,0.0,0.69306,0.00012,26.88046]
[1776972250076,37.16,77875.28,0.0,0.69365,0.00012,26.85925]
[1776972251083,37.16,77880.52,0.0,0.6943,0.00012,26.836]
[1776972253096,37.16,77874.98,0.0,0.69361,0.00012,26.86073]
[1776972258132,37.16,77867.86,0.0,0.69273,0.00012,26.89237]
[1776972263166,37.16,77867.16,0.0,0.69264,0.00012,26.89546]
[1776972269208,37.16,77866.95,0.0,0.69262,0.00012,26.89639]
[1776972274244,37.16,77867.69,0.0,0.69272,0.00012,26.88988]
[1776972275910,37.16,77867.59,0.0,0.69271,0.00012,26.89033]
[1776972276258,37.16,77863.64,0.0,0.69222,0.00012,26.90776]
[1776972277265,37.16,77845.74,0.0,0.69001,0.00012,26.98624]
[1776972278420,37.16,77838.22,0.0,0.68907,0.00012,27.01888]
[1776972284315,37.15,77836.78,0.0,0.68891,0.00012,27.02448]
[1776972289350,37.15,77835.69,0.0,0.68879,0.00012,27.02865]
[1776972294386,37.15,77831.91,0.0,0.68834,0.00012,27.04448]
[1776972295393,37.15,77826.69,0.0,0.68769,0.00012,27.06692]
[1776972301435,37.14,77831.06,0.0,0.68826,0.00012,27.04717]
[1776972306470,37.14,77834.32,0.0,0.68868,0.00012,27.03245]
[1776972309490,37.13,77840.43,0.0,0.68945,0.00012,27.00555]
[1776972315534,37.13,77840.33,0.0,0.68945,0.00012,27.00541]
[1776972317548,37.13,77849.72,0.0,0.69062,0.00012,26.96423]
[1776972318555,37.13,77854.7,0.0,0.69124,0.00012,26.94234]
[1776972323590,37.13,77855.8,0.0,0.69138,0.00012,26.93737]
[1776972328626,37.13,77851.61,0.0,0.69086,0.00012,26.95566]
[1776972330641,37.13,77855.97,0.0,0.69141,0.00012,26.93646]
[1776972335676,37.13,77856.83,0.0,0.69153,0.00012,26.92936]
[1776972338698,37.13,77852.79,0.0,0.69103,0.00012,26.94707]
[1776972341719,37.13,77848.1,0.0,0.69045,0.00012,26.96754]
[1776972346753,37.13,77846.75,0.0,0.69029,0.00012,26.97324]
[1776972351789,37.12,77852.96,0.0,0.69106,0.00012,26.94588]
[1776972352796,37.12,77861.26,0.0,0.69209,0.00012,26.90937]
[1776972353803,37.12,77866.26,0.0,0.69271,0.00012,26.88732]
[1776972359418,37.13,77867.96,0.0,0.69291,0.00012,26.88002]
[1776972359430,37.13,77869.03,0.0,0.69305,0.00012,26.87533]
[1776972360346,37.13,77875.09,0.0,0.69379,0.00012,26.84851]
[1776972361541,37.13,77880.78,0.0,0.69449,0.00012,26.82327]
[1776972361965,37.13,77885.13,0.0,0.69503,0.00012,26.80385]
[1776972362971,37.13,77889.31,0.0,0.69554,0.00012,26.78526]
[1776972365992,37.13,77895.61,0.0,0.69631,0.00012,26.75716]
[1776972371028,37.13,77896.23,0.0,0.69637,0.00012,26.75516]
[1776972372035,37.13,77901.26,0.0,0.69698,0.00012,26.73268]
[1776972373664,37.14,77905.51,0.0,0.6975,0.00012,26.71383]
[1776972378077,37.14,77901.89,0.0,0.69704,0.00012,26.73058]
[1776972379525,37.14,77897.38,0.0,0.69648,0.00012,26.75104]
[1776972380099,37.14,77888.55,0.0,0.6954,0.00012,26.79065]
[1776972381106,37.14,77886.86,0.0,0.69518,0.00012,26.79845]
[1776972384715,37.14,77880.83,0.0,0.69443,0.00012,26.82562]
[1776972390169,37.14,77884.8,0.0,0.69491,0.00012,26.80824]
[1776972395204,37.15,77883.55,0.0,0.69477,0.00012,26.81089]
[1776972400239,37.15,77880.42,0.0,0.69437,0.00012,26.82515]
[1776972404267,37.15,77886.64,0.0,0.69513,0.00012,26.79764]
[1776972407288,37.15,77891.4,0.0,0.69571,0.00012,26.77661]
[1776972409302,37.15,77897.61,0.0,0.69647,0.00012,26.74895]
[1776972414336,37.15,77900.29,0.0,0.69679,0.00012,26.73755]
[1776972419372,37.16,77901.4,0.0,0.69691,0.00012,26.73319]
[1776972424406,37.16,77896.64,0.0,0.69631,0.00012,26.7552]
[1776972425596,37.16,77887.05,0.0,0.69512,0.00012,26.79824]
[1776972426421,37.16,77878.9,0.0,0.69412,0.00012,26.83461]
[1776972428434,37.16,77873.36,0.0,0.69343,0.00012,26.85923]
[1776972431648,37.16,77878.07,0.0,0.69401,0.00012,26.83835]
[1776972432591,37.16,77884.26,0.0,0.69478,0.00012,26.81082]
[1776972433469,37.16,77888.39,0.0,0.69528,0.00012,26.79243]
[1776972437554,37.16,77888.14,0.0,0.69525,0.00012,26.79375]
[1776972441800,37.17,77890.63,0.0,0.69554,0.00012,26.78295]
[1776972442533,37.17,77898.02,0.0,0.69645,0.00012,26.74989]
[1776972443540,37.17,77902.21,0.0,0.69696,0.00012,26.73115]
[1776972447568,37.17,77898.06,0.0,0.69644,0.00012,26.75028]
[1776972449422,37.17,77896.1,0.0,0.6962,0.00012,26.75917]
[1776972449588,37.17,77881.17,0.0,0.69436,0.00012,26.82597]
[1776972450346,37.17,77881.17,0.0,0.69436,0.00012,26.82597]
[1776972450441,37.17,77881.17,0.0,0.69436,0.00012,26.82597]
[1776972450596,37.17,77870.1,0.0,0.69299,0.00012,26.87507]
[1776972451603,37.17,77871.5,0.0,0.69318,0.00012,26.8656]
[1776972453601,37.17,77872.97,0.0,0.69336,0.00012,26.85908]
[1776972453617,37.17,77871.02,0.0,0.69312,0.00012,26.8677]
[1776972458652,37.17,77867.32,0.0,0.69267,0.00012,26.88398]
[1776972459659,37.17,77857.4,0.0,0.69144,0.00012,26.92763]
[1776972460666,37.17,77853.24,0.0,0.69093,0.00012,26.94581]
[1776972461549,37.17,77853.24,0.0,0.69093,0.00012,26.94581]
[1776972461674,37.17,77853.43,0.0,0.69095,0.00012,26.94492]
[1776972462681,37.17,77858.02,0.0,0.69152,0.00012,26.92473]
[1776972465702,37.17,77848.22,0.0,0.69031,0.00012,26.96753]
[1776972466709,37.17,77841.68,0.0,0.6895,0.00012,26.99596]
[1776972469322,37.17,77840.18,0.0,0.68932,0.00012,27.00227]
[1776972469730,37.17,77842.54,0.0,0.68962,0.00012,26.9919]
[1776972474764,37.16,77842.17,0.0,0.68958,0.00012,26.99299]
[1776972475323,37.16,77842.17,0.0,0.68958,0.00012,26.99299]
[1776972475771,37.16,77842.78,0.0,0.68966,0.00012,26.99023]
[1776972480806,37.16,77847.75,0.0,0.69029,0.00012,26.968]
[1776972482821,37.16,77851.67,0.0,0.69079,0.00012,26.95067]
[1776972487394,37.16,77853.14,0.0,0.69097,0.00012,26.94399]
[1776972487495,37.16,77854.72,0.0,0.69117,0.00012,26.93691]
[1776972487856,37.16,77859.96,0.0,0.69182,0.00012,26.9139]
[1776972488863,37.16,77865.81,0.0,0.69255,0.00012,26.88806]
[1776972490881,37.16,77873.82,0.0,0.69354,0.00012,26.85257]
[1776972491889,37.16,77877.58,0.0,0.694,0.00012,26.83588]
[1776972492896,37.16,77884.18,0.0,0.69482,0.00012,26.80651]
[1776972497931,37.16,77887.48,0.0,0.69522,0.00012,26.79203]
[1776972502965,37.16,77889.86,0.0,0.6955,0.00012,26.78167]
[1776972508164,37.16,77890.53,0.0,0.69558,0.00012,26.77902]
[1776972514164,37.16,77891.08,0.0,0.69565,0.00012,26.77362]
[1776972519581,37.16,77895.79,0.0,0.69622,0.00012,26.75289]
[1776972519869,37.17,77901.94,0.0,0.69697,0.00012,26.72543]
[1776972520085,37.17,77905.91,0.0,0.69746,0.00012,26.70753]
[1776972525122,37.17,77899.7,0.0,0.69668,0.00012,26.73615]
[1776972530691,37.17,77899.5,0.0,0.69665,0.00012,26.73745]
[1776972536567,37.17,77896.16,0.0,0.69622,0.00012,26.75297]
[1776972536795,37.18,77891.62,0.0,0.69566,0.00012,26.77347]
[1776972541828,37.18,77892.74,0.0,0.69579,0.00012,26.76871]
[1776972547287,37.18,77896.09,0.0,0.69619,0.00012,26.75414]
[1776972550307,37.18,77900.74,0.0,0.69676,0.00012,26.7335]
[1776972555342,37.18,77895.52,0.0,0.69611,0.00012,26.75739]
[1776972558364,37.18,77900.72,0.0,0.69674,0.00012,26.73427]
[1776972563399,37.19,77901.52,0.0,0.69682,0.00012,26.73113]
[1776972568415,37.19,77903.56,0.0,0.69707,0.00012,26.72233]
[1776972573469,37.19,77902.17,0.0,0.6969,0.00012,26.72585]
[1776972575483,37.19,77905.98,0.0,0.69736,0.00012,26.70888]
[1776972580518,37.2,77905.36,0.0,0.69727,0.00012,26.71219]
[1776972585553,37.2,77903.51,0.0,0.69703,0.00012,26.72102]
[1776972590589,37.2,77903.46,0.0,0.69702,0.00012,26.72165]
[1776972595785,37.2,77901.0,0.0,0.69671,0.00012,26.73303]
[1776972595814,37.2,77890.19,0.0,0.69538,0.00012,26.78153]
[1776972596630,37.2,77882.79,0.0,0.69446,0.00012,26.81453]
[1776972601668,37.2,77878.09,0.0,0.69388,0.00012,26.83542]
[1776972602895,37.2,77868.58,0.0,0.69271,0.00012,26.87747]
[1776972608715,37.2,77867.54,0.0,0.69259,0.00012,26.8818]
[1776972609722,37.2,77863.49,0.0,0.69209,0.00012,26.89959]
[1776972614757,37.2,77862.53,0.0,0.69198,0.00012,26.90349]
[1776972620799,37.2,77863.19,0.0,0.69207,0.00012,26.90024]
[1776972622813,37.2,77871.15,0.0,0.69306,0.00012,26.86503]
[1776972623819,37.2,77878.17,0.0,0.69392,0.00012,26.83391]
[1776972625833,37.2,77886.29,0.0,0.69492,0.00012,26.79782]
[1776972626841,37.2,77892.46,0.0,0.69568,0.00012,26.77031]
[1776972628855,37.2,77896.13,0.0,0.69613,0.00012,26.75402]
[1776972630869,37.2,77884.32,0.0,0.69467,0.00012,26.80694]
[1776972631876,37.2,77881.56,0.0,0.69435,0.00012,26.81598]
[1776972633889,37.2,77885.19,0.0,0.69479,0.00012,26.79987]
[1776972638925,37.2,77887.0,0.0,0.69501,0.00012,26.79202]
[1776972641946,37.2,77891.54,0.0,0.69556,0.00012,26.77193]
[1776972643960,37.2,77895.26,0.0,0.69602,0.00012,26.75544]
[1776972648994,37.21,77897.81,0.0,0.69632,0.00012,26.74444]
[1776972654030,37.21,77898.98,0.0,0.69645,0.00012,26.7397]
[1776972659065,37.21,77897.05,0.0,0.6962,0.00012,26.7488]
[1776972664100,37.21,77902.65,0.0,0.69688,0.00012,26.72409]
[1776972669135,37.22,77902.44,0.0,0.69684,0.00012,26.72557]
[1776972674169,37.22,77902.67,0.0,0.69686,0.00012,26.72501]
[1776972678198,37.22,77898.85,0.0,0.69638,0.00012,26.74253]
[1776972679527,37.22,77889.41,0.0,0.69521,0.00012,26.78491]
[1776972680212,37.22,77882.34,0.0,0.69434,0.00012,26.81638]
[1776972682225,37.22,77880.36,0.0,0.6941,0.00012,26.82521]
[1776972685969,37.22,77887.09,0.0,0.69493,0.00012,26.79532]
[1776972686253,37.22,77890.77,0.0,0.69538,0.00012,26.77891]
[1776972687537,37.22,77890.77,0.0,0.69538,0.00012,26.77891]
[1776972687581,37.22,77897.6,0.0,0.69622,0.00012,26.7484]
[1776972688269,37.22,77908.65,0.0,0.69757,0.00012,26.69878]
[1776972690293,37.22,77912.15,0.0,0.698,0.00012,26.68307]
[1776972690973,37.22,77910.52,0.0,0.69779,0.00012,26.6907]
[1776972696324,37.23,77911.55,0.0,0.69792,0.00012,26.68345]
[1776972699345,37.23,77915.56,0.0,0.6984,0.00012,26.66574]
[1776972700352,37.23,77911.64,0.0,0.69792,0.00012,26.68359]
[1776972701359,37.23,77907.84,0.0,0.69745,0.00012,26.70087]
[1776972706395,37.24,77911.87,0.0,0.69793,0.00012,26.68327]
[1776972711429,37.24,77910.54,0.0,0.69774,0.00012,26.68998]
[1776972717020,37.24,77907.02,0.0,0.6973,0.00012,26.7063]
[1776972717121,37.24,77900.38,0.0,0.69648,0.00012,26.73622]
[1776972717471,37.24,77888.25,0.0,0.69499,0.00012,26.7905]
[1776972718478,37.24,77887.56,0.0,0.69491,0.00012,26.79359]
[1776972722506,37.24,77881.88,0.0,0.69421,0.00012,26.8189]
[1776972723512,37.24,77874.86,0.0,0.69334,0.00012,26.84999]
[1776972724900,37.24,77867.84,0.0,0.69248,0.00012,26.88092]
[1776972730563,37.24,77871.99,0.0,0.693,0.00012,26.86235]
[1776972732690,37.24,77876.49,0.0,0.69355,0.00012,26.84238]
[1776972737725,37.24,77877.04,0.0,0.69362,0.00012,26.83993]
[1776972740746,37.24,77866.38,0.0,0.69231,0.00012,26.88695]
[1776972745781,37.24,77866.35,0.0,0.69231,0.00012,26.88686]
[1776972746788,37.24,77870.27,0.0,0.69279,0.00012,26.86957]
[1776972749809,37.24,77866.18,0.0,0.69229,0.00012,26.88753]
[1776972750816,37.24,77861.55,0.0,0.69172,0.00012,26.90783]
[1776972753837,37.24,77846.86,0.0,0.68992,0.00012,26.96858]
[1776972754772,37.24,77846.86,0.0,0.68992,0.00012,26.96858]
[1776972754843,37.24,77840.23,0.0,0.6891,0.00012,26.99726]
[1776972758872,37.23,77846.6,0.0,0.6899,0.00012,26.96909]
[1776972760886,37.23,77842.62,0.0,0.68942,0.00012,26.98617]
[1776972763908,37.23,77831.43,0.0,0.68804,0.00012,27.03421]
[1776972765922,37.23,77829.15,0.0,0.68776,0.00012,27.0437]
[1776972770957,37.22,77829.55,0.0,0.68783,0.00012,27.04112]
[1776972775992,37.22,77823.56,0.0,0.68711,0.00012,27.06598]
[1776972781029,37.21,77818.55,0.0,0.68652,0.00012,27.08641]
[1776972783152,37.21,77813.82,0.0,0.68594,0.00012,27.10619]
[1776972789084,37.2,77815.08,0.0,0.68613,0.00012,27.09942]
[1776972794119,37.19,77813.93,0.0,0.68602,0.00012,27.1032]
[1776972795127,37.19,77810.01,0.0,0.68554,0.00012,27.11971]
[1776972797625,37.19,77809.06,0.0,0.68543,0.00012,27.12328]
[1776972798148,37.19,77803.32,0.0,0.68472,0.00013,27.14746]
[1776972801617,37.18,77803.05,0.0,0.68471,0.00013,27.14783]
[1776972807211,37.17,77799.67,0.0,0.68433,0.00013,27.16067]
[1776972808151,37.17,77799.67,0.0,0.68433,0.00013,27.16067]
[1776972813253,37.17,77800.08,0.0,0.6844,0.00013,27.15525]
[1776972816274,37.17,77789.93,0.0,0.68313,0.00013,27.1981]
[1776972820127,37.17,77789.83,0.0,0.68312,0.00013,27.19841]
[1776972820229,37.17,77782.55,0.0,0.68221,0.00013,27.2289]
[1776972823323,37.17,77775.24,0.0,0.68129,0.00013,27.25986]
[1776972824329,37.17,77771.31,0.0,0.68079,0.00013,27.27636]
[1776972826344,37.17,77765.44,0.0,0.68004,0.00013,27.30093]
[1776972827351,37.17,77756.85,0.0,0.67896,0.00013,27.33654]
[1776972830371,37.17,77751.05,0.0,0.67822,0.00013,27.36054]
[1776972835560,37.17,77751.89,0.0,0.67833,0.00013,27.35714]
[1776972836301,37.17,77751.89,0.0,0.67833,0.00013,27.35714]
[1776972838131,37.17,77750.35,0.0,0.67813,0.00013,27.36348]
[1776972838607,37.17,77751.11,0.0,0.67823,0.00013,27.36036]
[1776972838671,37.17,77751.11,0.0,0.67823,0.00013,27.36036]
[1776972838786,37.17,77751.11,0.0,0.67823,0.00013,27.36036]
[1776972838789,37.17,77742.61,0.0,0.67715,0.00013,27.3952]
[1776972839435,37.17,77737.96,0.0,0.67657,0.00013,27.41417]
[1776972841531,37.17,77741.22,0.0,0.67698,0.00013,27.40084]
[1776972841566,37.17,77747.31,0.0,0.67775,0.00013,27.37584]
[1776972847490,37.17,77741.99,0.0,0.67708,0.00013,27.39752]
[1776972852526,37.17,77741.94,0.0,0.67708,0.00013,27.39755]
[1776972856473,37.17,77741.61,0.0,0.67704,0.00013,27.39877]
[1776972856553,37.17,77739.12,0.0,0.67673,0.00013,27.40889]
[1776972858568,37.17,77734.93,0.0,0.6762,0.00013,27.4258]
[1776972859504,37.17,77734.93,0.0,0.6762,0.00013,27.4258]
[1776972859574,37.17,77729.16,0.0,0.67547,0.00013,27.44922]
[1776972862202,37.17,77726.91,0.0,0.67519,0.00013,27.45817]
[1776972866624,37.16,77721.33,0.0,0.6745,0.00013,27.48024]
[1776972868216,37.16,77717.33,0.0,0.67399,0.00013,27.49614]
[1776972868639,37.16,77710.35,0.0,0.67311,0.00013,27.52401]
[1776972869374,37.16,77710.35,0.0,0.67311,0.00013,27.52401]
[1776972869386,37.16,77710.35,0.0,0.67311,0.00013,27.52401]
[1776972869530,37.16,77710.35,0.0,0.67311,0.00013,27.52401]
[1776972869769,37.16,77710.35,0.0,0.67311,0.00013,27.52401]
[1776972872161,37.16,77720.08,0.0,0.67437,0.00013,27.4813]
[1776972873272,37.16,77736.65,0.0,0.67648,0.00013,27.41407]
[1776972874288,37.16,77736.65,0.0,0.67648,0.00013,27.41407]
[1776972874331,37.16,77733.35,0.0,0.67606,0.00013,27.42745]
[1776972874524,37.16,77733.35,0.0,0.67606,0.00013,27.42745]
[1776972874681,37.16,77733.39,0.0,0.67607,0.00013,27.42723]
[1776972876695,37.16,77728.09,0.0,0.6754,0.00013,27.44861]
[1776972881732,37.15,77728.21,0.0,0.67543,0.00013,27.44773]
[1776972887009,37.15,77728.7,0.0,0.67549,0.00013,27.44555]
[1776972892808,37.15,77728.51,0.0,0.67549,0.00013,27.44579]
[1776972897844,37.15,77732.61,0.0,0.67601,0.00013,27.42888]
[1776972898804,37.15,77732.61,0.0,0.67601,0.00013,27.42888]
[1776972900866,37.15,77725.79,0.0,0.67515,0.00013,27.45643]
[1776972902880,37.14,77720.98,0.0,0.67454,0.00013,27.47574]
[1776972904895,37.14,77716.15,0.0,0.67393,0.00013,27.49503]
[1776972906606,37.14,77715.29,0.0,0.67383,0.00013,27.4984]
[1776972906910,37.14,77703.21,0.0,0.67229,0.00013,27.54674]
[1776972908000,37.14,77693.41,0.0,0.67104,0.00013,27.58543]
[1776972910548,37.14,77691.49,0.0,0.67081,0.00013,27.59271]
[1776972910938,37.14,77686.94,0.0,0.67023,0.00013,27.6105]
[1776972915973,37.13,77691.41,0.0,0.67083,0.00013,27.59198]
[1776972916980,37.13,77695.68,0.0,0.67138,0.00013,27.5749]
[1776972918994,37.13,77688.44,0.0,0.67046,0.00013,27.60322]
[1776972924029,37.12,77688.78,0.0,0.67054,0.00013,27.60097]
[1776972928056,37.11,77693.18,0.0,0.67112,0.00013,27.58284]
[1776972930071,37.11,77699.01,0.0,0.67187,0.00013,27.55937]
[1776972931078,37.11,77707.71,0.0,0.673,0.00013,27.52128]
[1776972934100,37.11,77698.76,0.0,0.67187,0.00013,27.55664]
[1776972935107,37.11,77692.63,0.0,0.67109,0.00013,27.58083]
[1776972937120,37.1,77687.89,0.0,0.6705,0.00013,27.59925]
[1776972941245,37.1,77685.84,0.0,0.67025,0.00013,27.6068]
[1776972941284,37.1,77682.09,0.0,0.66978,0.00013,27.62139]
[1776972942041,37.1,77682.09,0.0,0.66978,0.00013,27.62139]
[1776972942278,37.1,77673.28,0.0,0.66865,0.00013,27.65574]
[1776972943169,37.1,77668.15,0.0,0.668,0.00013,27.67572]
[1776972948204,37.09,77681.96,0.0,0.66978,0.00013,27.62115]
[1776972949211,37.09,77685.03,0.0,0.67018,0.00013,27.6089]
[1776972950085,37.09,77685.03,0.0,0.67018,0.00013,27.6089]
[1776972950218,37.09,77683.99,0.0,0.67005,0.00013,27.61285]
[1776972952232,37.09,77692.07,0.0,0.67109,0.00013,27.58061]
[1776972953239,37.09,77701.99,0.0,0.67236,0.00013,27.54102]
[1776972955253,37.09,77707.05,0.0,0.67302,0.00013,27.52054]
[1776972958280,37.08,77714.82,0.0,0.67402,0.00013,27.489]
[1776972960532,37.08,77718.42,0.0,0.67448,0.00013,27.47431]
[1776972961306,37.08,77725.68,0.0,0.67541,0.00013,27.44483]
[1776972966341,37.08,77727.11,0.0,0.6756,0.00013,27.43875]
[1776972971377,37.08,77724.93,0.0,0.67533,0.00013,27.4473]
[1776972976413,37.08,77737.58,0.0,0.67694,0.00013,27.39537]
[1776972977419,37.08,77738.27,0.0,0.67703,0.00013,27.39251]
[1776972980441,37.07,77732.75,0.0,0.67634,0.00013,27.41498]
[1776972984469,37.07,77738.01,0.0,0.67701,0.00013,27.39331]
[1776972985504,37.07,77738.01,0.0,0.67701,0.00013,27.39331]
[1776972985795,37.07,77738.01,0.0,0.67701,0.00013,27.39331]
[1776972986101,37.07,77746.4,0.0,0.67807,0.00013,27.35883]
[1776972986483,37.07,77752.26,0.0,0.67881,0.00013,27.33465]
[1776972987822,37.07,77752.26,0.0,0.67881,0.00013,27.33465]
[1776972989504,37.07,77759.25,0.0,0.6797,0.00013,27.30578]
[1776972990510,37.07,77752.95,0.0,0.6789,0.00013,27.33195]
[1776972995545,37.08,77756.43,0.0,0.67935,0.00013,27.31448]
[1776973000580,37.08,77755.64,0.0,0.67924,0.00013,27.31794]
[1776973001588,37.08,77761.3,0.0,0.67996,0.00013,27.29449]
[1776973004608,37.08,77756.05,0.0,0.67929,0.00013,27.31645]
[1776973009644,37.08,77760.15,0.0,0.6798,0.00013,27.29965]
[1776973014678,37.08,77758.83,0.0,0.67963,0.00013,27.30541]
[1776973018891,37.08,77759.65,0.0,0.67972,0.00013,27.30223]
[1776973019279,37.08,77759.65,0.0,0.67972,0.00013,27.30223]
[1776973019454,37.08,77759.65,0.0,0.67972,0.00013,27.30223]
[1776973019297,37.08,77770.01,0.0,0.68103,0.00013,27.25906]
[1776973021730,37.08,77773.94,0.0,0.68153,0.00013,27.24244]
[1776973026219,37.08,77767.62,0.0,0.68075,0.00013,27.26851]
[1776973026764,37.08,77752.55,0.0,0.67884,0.00013,27.33121]
[1776973027771,37.08,77750.18,0.0,0.67854,0.00013,27.34103]
[1776973032806,37.08,77750.76,0.0,0.67861,0.00013,27.33874]
[1776973036834,37.08,77758.03,0.0,0.67952,0.00013,27.30875]
[1776973037840,37.08,77763.69,0.0,0.68024,0.00013,27.28527]
[1776973040861,37.08,77770.28,0.0,0.68107,0.00013,27.25777]
[1776973045899,37.08,77768.52,0.0,0.68086,0.00013,27.26459]
[1776973050931,37.08,77765.25,0.0,0.68046,0.00013,27.27772]
[1776973055967,37.07,77765.98,0.0,0.68059,0.00013,27.27087]
[1776973061001,37.07,77766.77,0.0,0.6807,0.00013,27.26702]
[1776973063016,37.07,77759.1,0.0,0.67973,0.00013,27.29896]
[1776973068050,37.07,77759.89,0.0,0.67983,0.00013,27.29601]
[1776973073085,37.07,77762.53,0.0,0.68015,0.00013,27.2854]
[1776973078121,37.07,77761.7,0.0,0.68003,0.00013,27.28924]
[1776973083156,37.08,77761.71,0.0,0.68002,0.00013,27.28959]
[1776973085561,37.08,77761.56,0.0,0.68,0.00013,27.2903]
[1776973085170,37.08,77751.52,0.0,0.67873,0.00013,27.332]
[1776973085865,37.08,77751.52,0.0,0.67873,0.00013,27.332]
[1776973086223,37.08,77734.15,0.0,0.67653,0.00013,27.40341]
[1776973086833,37.08,77734.15,0.0,0.67653,0.00013,27.40341]
[1776973087301,37.08,77734.15,0.0,0.67653,0.00013,27.40341]
[1776973087352,37.08,77727.34,0.0,0.67566,0.00013,27.43114]
[1776973093246,37.08,77726.91,0.0,0.67561,0.00013,27.43263]
[1776973095045,37.08,77726.02,0.0,0.6755,0.00013,27.43621]
[1776973095261,37.08,77744.99,0.0,0.67791,0.00013,27.3586]
[1776973096267,37.08,77747.56,0.0,0.67824,0.00013,27.34804]
[1776973101302,37.08,77746.94,0.0,0.67815,0.00013,27.35073]
[1776973106337,37.08,77747.43,0.0,0.67821,0.00013,27.34886]
[1776973108351,37.08,77740.78,0.0,0.67737,0.00013,27.37626]
[1776973113386,37.08,77742.55,0.0,0.67761,0.00013,27.36578]
[1776973118421,37.08,77740.53,0.0,0.67735,0.00013,27.3741]
[1776973123457,37.08,77741.53,0.0,0.67748,0.00013,27.37002]
[1776973126186,37.08,77743.68,0.0,0.67775,0.00013,27.36121]
[1776973126477,37.08,77752.23,0.0,0.67883,0.00013,27.32598]
[1776973128491,37.08,77760.53,0.0,0.67988,0.00013,27.29166]
[1776973129616,37.08,77766.61,0.0,0.68065,0.00013,27.26635]
[1776973130380,37.08,77766.61,0.0,0.68065,0.00013,27.26635]
[1776973130507,37.08,77780.22,0.0,0.68236,0.00013,27.20933]
[1776973131516,37.08,77778.97,0.0,0.6822,0.00013,27.21468]
[1776973132522,37.08,77784.11,0.0,0.68285,0.00013,27.19296]
[1776973133529,37.08,77788.67,0.0,0.68343,0.00013,27.17364]
[1776973134183,37.08,77788.67,0.0,0.68343,0.00013,27.17364]
[1776973134249,37.08,77788.67,0.0,0.68343,0.00013,27.17364]
[1776973134535,37.08,77789.9,0.0,0.68358,0.00013,27.1684]
[1776973138748,37.08,77793.03,0.0,0.68398,0.00013,27.15502]
[1776973142341,37.08,77796.96,0.0,0.68447,0.00013,27.13831]
[1776973149640,37.08,77795.31,0.0,0.68426,0.00013,27.14529]
[1776973151959,37.08,77795.6,0.0,0.6843,0.00013,27.14406]
[1776973151978,37.08,77786.49,0.0,0.68315,0.00013,27.18279]
[1776973152663,37.08,77780.79,0.0,0.68244,0.00013,27.20684]
[1776973155683,37.08,77775.45,0.0,0.68176,0.00013,27.22954]
[1776973160719,37.08,77769.69,0.0,0.68102,0.00013,27.25401]
[1776973165754,37.09,77771.55,0.0,0.68125,0.00013,27.24653]
[1776973167308,37.09,77771.55,0.0,0.68125,0.00013,27.24653]
[1776973167768,37.09,77764.5,0.0,0.68035,0.00013,27.27611]
[1776973172803,37.09,77764.08,0.0,0.68031,0.00013,27.27483]
[1776973178643,37.09,77765.39,0.0,0.68047,0.00013,27.26953]
[1776973179608,37.09,77765.31,0.0,0.68046,0.00013,27.2699]
[1776973179659,37.09,77769.42,0.0,0.68097,0.00013,27.25283]
[1776973184888,37.09,77768.22,0.0,0.68082,0.00013,27.2581]
[1776973190253,37.09,77768.3,0.0,0.68082,0.00013,27.258]
[1776973190930,37.09,77773.86,0.0,0.68152,0.00013,27.23484]
[1776973195409,37.09,77776.06,0.0,0.68179,0.00013,27.22568]
[1776973195967,37.1,77736.36,0.0,0.67677,0.00013,27.39034]
[1776973196884,37.1,77736.36,0.0,0.67677,0.00013,27.39034]
[1776973197133,37.1,77736.36,0.0,0.67677,0.00013,27.39034]
[1776973197406,37.1,77736.36,0.0,0.67677,0.00013,27.39034]
[1776973197422,37.1,77714.79,0.0,0.67402,0.00013,27.4779]
[1776973197726,37.1,77714.79,0.0,0.67402,0.00013,27.4779]
[1776973198114,37.1,77714.79,0.0,0.67402,0.00013,27.4779]
[1776973198182,37.1,77710.49,0.0,0.67348,0.00013,27.4952]
[1776973199254,37.1,77710.49,0.0,0.67348,0.00013,27.4952]
[1776973199600,37.1,77710.49,0.0,0.67348,0.00013,27.4952]
[1776973199663,37.1,77710.49,0.0,0.67348,0.00013,27.4952]
[1776973199674,37.1,77710.49,0.0,0.67348,0.00013,27.4952]
[1776973199355,37.09,77714.05,0.0,0.67393,0.00013,27.48069]
[1776973200179,37.09,77714.05,0.0,0.67393,0.00013,27.48069]
[1776973200336,37.09,77714.05,0.0,0.67393,0.00013,27.48069]
[1776973200437,37.09,77713.49,0.0,0.67387,0.00013,27.48285]
[1776973200855,37.09,77713.49,0.0,0.67387,0.00013,27.48285]
[1776973201187,37.09,77713.49,0.0,0.67387,0.00013,27.48285]
[1776973201206,37.09,77717.49,0.0,0.67438,0.00013,27.46664]
[1776973207550,37.09,77717.11,0.0,0.67434,0.00013,27.46782]
[1776973213086,37.09,77717.75,0.0,0.67444,0.00013,27.46476]
[1776973215100,37.09,77725.14,0.0,0.67538,0.00013,27.43472]
[1776973218121,37.09,77716.99,0.0,0.67434,0.00013,27.46761]
[1776973221143,37.08,77721.22,0.0,0.67489,0.00013,27.45035]
[1776973222150,37.08,77728.66,0.0,0.67584,0.00013,27.42011]
[1776973227185,37.08,77722.48,0.0,0.67505,0.00013,27.44514]
[1776973229199,37.08,77717.44,0.0,0.67441,0.00013,27.46545]
[1776973234235,37.08,77715.73,0.0,0.67422,0.00013,27.46887]
[1776973238262,37.08,77719.84,0.0,0.67475,0.00013,27.45206]
[1776973243299,37.08,77722.45,0.0,0.67508,0.00013,27.4413]
[1776973248333,37.08,77726.27,0.0,0.67557,0.00013,27.42569]
[1776973253368,37.08,77728.37,0.0,0.67584,0.00013,27.41709]
[1776973256389,37.08,77735.16,0.0,0.67671,0.00013,27.38936]
[1776973261425,37.08,77735.46,0.0,0.67674,0.00013,27.3882]
[1776973264737,37.08,77736.94,0.0,0.67693,0.00013,27.38216]
[1776973265453,37.08,77754.68,0.0,0.67918,0.00013,27.30914]
[1776973266460,37.08,77754.76,0.0,0.67919,0.00013,27.30889]
[1776973271495,37.08,77755.54,0.0,0.67927,0.00013,27.30602]
[1776973274517,37.08,77746.92,0.0,0.67818,0.00013,27.34184]
[1776973275525,37.08,77736.04,0.0,0.67679,0.00013,27.38654]
[1776973276119,37.08,77736.04,0.0,0.67679,0.00013,27.38654]
[1776973276532,37.08,77725.65,0.0,0.67547,0.00013,27.42889]
[1776973281566,37.08,77724.73,0.0,0.67536,0.00013,27.43245]
[1776973286602,37.08,77727.36,0.0,0.6757,0.00013,27.4216]
[1776973291641,37.08,77726.01,0.0,0.67555,0.00013,27.42375]
[1776973296676,37.08,77724.99,0.0,0.67542,0.00013,27.42772]
[1776973299702,37.08,77711.43,0.0,0.6737,0.00013,27.48246]
[1776973300018,37.08,77711.43,0.0,0.6737,0.00013,27.48246]
[1776973300709,37.08,77699.21,0.0,0.67214,0.00013,27.53133]
[1776973301527,37.08,77699.21,0.0,0.67214,0.00013,27.53133]
[1776973301716,37.08,77695.19,0.0,0.67163,0.00013,27.54723]
[1776973302723,37.08,77701.16,0.0,0.6724,0.00013,27.5233]
[1776973307757,37.07,77701.3,0.0,0.67243,0.00013,27.52216]
[1776973313799,37.07,77700.24,0.0,0.67232,0.00013,27.52563]
[1776973318835,37.06,77702.45,0.0,0.67262,0.00013,27.51612]
[1776973319842,37.06,77709.16,0.0,0.67348,0.00013,27.48907]
[1776973320849,37.06,77713.07,0.0,0.67398,0.00013,27.47322]
[1776973325886,37.06,77716.62,0.0,0.67445,0.00013,27.45839]
[1776973329914,37.05,77706.61,0.0,0.67319,0.00013,27.49832]
[1776973330921,37.05,77690.45,0.0,0.67112,0.00013,27.56273]
[1776973332935,37.05,77687.2,0.0,0.67071,0.00013,27.57532]
[1776973334532,37.05,77687.2,0.0,0.67071,0.00013,27.57532]
[1776973334550,37.05,77687.07,0.0,0.67071,0.00013,27.57547]
[1776973335032,37.05,77687.07,0.0,0.67071,0.00013,27.57547]
[1776973335125,37.05,77687.07,0.0,0.67071,0.00013,27.57547]
[1776973340543,37.04,77686.8,0.0,0.6707,0.00013,27.57581]
[1776973343364,37.04,77689.89,0.0,0.67111,0.00013,27.56302]
[1776973343365,37.03,77691.85,0.0,0.67137,0.00013,27.55489]
[1776973344012,37.03,77697.72,0.0,0.67212,0.00013,27.5315]
[1776973349047,37.03,77699.43,0.0,0.67236,0.00013,27.52396]
[1776973354082,37.02,77700.21,0.0,0.67249,0.00013,27.51696]
[1776973356095,37.02,77704.37,0.0,0.67304,0.00013,27.49991]
[1776973359120,37.02,77718.01,0.0,0.67478,0.00013,27.44465]
[1776973360126,37.02,77721.97,0.0,0.67529,0.00013,27.42841]
[1776973361134,37.02,77726.15,0.0,0.67583,0.00013,27.41134]
[1776973366171,37.02,77732.11,0.0,0.67659,0.00013,27.38686]
[1776973368184,37.02,77727.58,0.0,0.67601,0.00013,27.40537]
[1776973373220,37.02,77729.36,0.0,0.67624,0.00013,27.39798]
[1776973378255,37.02,77730.75,0.0,0.67642,0.00013,27.39225]
[1776973382284,37.02,77734.59,0.0,0.67691,0.00013,27.37653]
[1776973387319,37.02,77732.12,0.0,0.6766,0.00013,27.38671]
[1776973389333,37.02,77727.84,0.0,0.67605,0.00013,27.40421]
[1776973394368,37.02,77720.17,0.0,0.67508,0.00013,27.43534]
[1776973399403,37.02,77718.91,0.0,0.67492,0.00013,27.44029]
[1776973404438,37.01,77719.55,0.0,0.67501,0.00013,27.43754]
[1776973409473,37.01,77707.69,0.0,0.6735,0.00013,27.48535]
[1776973412493,37.01,77714.95,0.0,0.67444,0.00013,27.45265]
[1776973417529,37.01,77714.4,0.0,0.67438,0.00013,27.4547]
[1776973418536,37.01,77710.04,0.0,0.67382,0.00013,27.47228]
[1776973419545,37.01,77703.56,0.0,0.67299,0.00013,27.49832]
[1776973420552,37.01,77693.71,0.0,0.67174,0.00013,27.53767]
[1776973422566,37.01,77692.5,0.0,0.67159,0.00013,27.54228]
[1776973424580,37.01,77696.98,0.0,0.67217,0.00013,27.52418]
[1776973429615,37.0,77693.9,0.0,0.67179,0.00013,27.53601]
[1776973433644,37.0,77699.71,0.0,0.67254,0.00013,27.51238]
[1776973438680,37.0,77701.34,0.0,0.67276,0.00013,27.50542]
[1776973442708,36.99,77691.5,0.0,0.67151,0.00013,27.54443]
[1776973446738,36.99,77700.21,0.0,0.67264,0.00013,27.50913]
[1776973449760,36.99,77698.89,0.0,0.67248,0.00013,27.51417]
[1776973454795,36.99,77702.85,0.0,0.673,0.00013,27.49781]
[1776973456809,36.98,77711.08,0.0,0.67406,0.00013,27.46449]
[1776973461844,36.98,77710.84,0.0,0.67404,0.00013,27.46518]
[1776973466879,36.98,77708.41,0.0,0.67374,0.00013,27.47466]
[1776973471914,36.98,77709.33,0.0,0.67388,0.00013,27.46738]
[1776973474935,36.98,77703.74,0.0,0.67317,0.00013,27.48969]
[1776973479988,36.97,77697.43,0.0,0.67238,0.00013,27.51452]
[1776973480985,36.97,77685.79,0.0,0.67089,0.00013,27.56085]
[1776973481992,36.97,77680.14,0.0,0.67016,0.00013,27.5831]
[1776973482030,36.97,77680.14,0.0,0.67016,0.00013,27.5831]
[1776973482999,36.97,77677.18,0.0,0.66979,0.00013,27.59463]
[1776973488033,36.96,77677.44,0.0,0.66985,0.00013,27.59271]
[1776973493069,36.96,77678.62,0.0,0.67003,0.00013,27.58716]
[1776973498104,36.95,77678.64,0.0,0.67006,0.00013,27.58624]
[1776973501827,36.94,77673.43,0.0,0.6694,0.00013,27.60614]
[1776973502151,36.94,77684.51,0.0,0.67083,0.00013,27.56227]
[1776973503159,36.94,77692.87,0.0,0.67191,0.00013,27.52875]
[1776973504166,36.94,77697.81,0.0,0.67255,0.00013,27.50881]
[1776973505611,36.94,77697.81,0.0,0.67255,0.00013,27.50881]
[1776973505637,36.94,77697.14,0.0,0.67247,0.00013,27.51128]
[1776973507187,36.94,77708.86,0.0,0.67397,0.00013,27.46395]
[1776973509200,36.94,77706.46,0.0,0.67367,0.00013,27.47349]
[1776973512221,36.94,77712.93,0.0,0.6745,0.00013,27.44709]
[1776973517257,36.93,77713.47,0.0,0.67458,0.00013,27.44463]
[1776973518265,36.93,77717.36,0.0,0.67508,0.00013,27.42877]
[1776973521285,36.93,77721.27,0.0,0.67558,0.00013,27.41271]
[1776973526321,36.93,77717.96,0.0,0.67516,0.00013,27.42608]
[1776973531356,36.93,77719.08,0.0,0.67533,0.00013,27.41811]
[1776973533370,36.93,77710.94,0.0,0.67429,0.00013,27.45112]
[1776973534377,36.93,77706.12,0.0,0.67367,0.00013,27.47056]
[1776973539412,36.93,77707.53,0.0,0.67387,0.00013,27.46446]
[1776973541426,36.93,77703.49,0.0,0.67335,0.00013,27.48063]
[1776973544449,36.92,77698.69,0.0,0.67274,0.00013,27.49967]
[1776973549484,36.92,77702.62,0.0,0.67326,0.00013,27.48335]
[1776973553512,36.92,77708.05,0.0,0.67397,0.00013,27.46105]
[1776973554519,36.92,77712.76,0.0,0.67458,0.00013,27.44188]
[1776973556534,36.92,77718.4,0.0,0.6753,0.00013,27.41883]
[1776973560561,36.92,77713.35,0.0,0.67466,0.00013,27.43921]
[1776973565596,36.91,77716.34,0.0,0.67505,0.00013,27.42677]
[1776973570632,36.91,77717.64,0.0,0.67522,0.00013,27.4213]
[1776973575667,36.91,77717.36,0.0,0.67519,0.00013,27.42233]
[1776973579697,36.91,77709.92,0.0,0.67424,0.00013,27.45251]
[1776973580704,36.91,77705.55,0.0,0.67368,0.00013,27.47017]
[1776973585739,36.91,77703.66,0.0,0.67344,0.00013,27.47753]
[1776973587753,36.91,77710.52,0.0,0.67433,0.00013,27.44964]
[1776973592788,36.91,77712.76,0.0,0.67463,0.00013,27.43717]
[1776973594802,36.91,77717.8,0.0,0.67528,0.00013,27.41659]
[1776973599837,36.91,77715.5,0.0,0.67499,0.00013,27.42587]
[1776973603865,36.91,77722.35,0.0,0.67587,0.00013,27.39782]
[1776973604872,36.91,77730.07,0.0,0.67685,0.00013,27.36614]
[1776973609896,36.91,77728.76,0.0,0.67668,0.00013,27.37163]
[1776973610916,36.91,77723.3,0.0,0.67598,0.00013,27.39407]
[1776973611921,36.91,77715.68,0.0,0.67501,0.00013,27.42518]
[1776973612929,36.91,77711.76,0.0,0.67451,0.00013,27.4411]
[1776973617964,36.9,77712.4,0.0,0.6746,0.00013,27.43831]
[1776973620985,36.9,77718.2,0.0,0.67534,0.00013,27.4146]
[1776973626021,36.9,77720.15,0.0,0.67559,0.00013,27.40658]
[1776973631055,36.9,77718.46,0.0,0.67538,0.00013,27.4134]
[1776973634077,36.9,77725.04,0.0,0.67622,0.00013,27.38644]
[1776973639112,36.9,77725.06,0.0,0.67622,0.00013,27.38639]
[1776973644147,36.9,77728.55,0.0,0.67667,0.00013,27.37217]
[1776973649182,36.9,77726.54,0.0,0.6764,0.00013,27.38057]
[1776973654218,36.91,77726.34,0.0,0.67639,0.00013,27.37828]
[1776973656232,36.91,77721.96,0.0,0.67583,0.00013,27.39627]
[1776973661266,36.91,77720.85,0.0,0.67569,0.00013,27.40085]
[1776973666309,36.91,77711.2,0.0,0.67445,0.00013,27.44015]
[1776973667316,36.91,77705.38,0.0,0.67371,0.00013,27.4637]
[1776973671344,36.9,77712.6,0.0,0.67464,0.00013,27.43418]
[1776973674365,36.9,77717.83,0.0,0.67531,0.00013,27.41277]
[1776973679400,36.9,77713.29,0.0,0.67474,0.00013,27.4311]
[1776973684434,36.9,77716.71,0.0,0.67518,0.00013,27.41698]
[1776973689469,36.9,77713.64,0.0,0.67479,0.00013,27.42936]
[1776973694508,36.9,77715.58,0.0,0.67504,0.00013,27.42135]
[1776973699540,36.9,77719.59,0.0,0.67556,0.00013,27.40492]
[1776973701554,36.9,77724.31,0.0,0.67616,0.00013,27.3856]
[1776973706589,36.9,77727.14,0.0,0.67652,0.00013,27.37409]
[1776973709610,36.9,77732.05,0.0,0.67714,0.00013,27.35402]
[1776973712630,36.9,77737.44,0.0,0.67784,0.00013,27.32869]
[1776973717666,36.9,77737.39,0.0,0.67782,0.00013,27.32924]
[1776973722700,36.91,77737.94,0.0,0.67789,0.00013,27.32727]
[1776973727736,36.91,77741.73,0.0,0.67836,0.00013,27.31192]
[1776973729750,36.91,77750.78,0.0,0.67951,0.00013,27.27445]
[1776973730305,36.91,77750.78,0.0,0.67951,0.00013,27.27445]
[1776973730326,36.91,77750.78,0.0,0.67951,0.00013,27.27445]
[1776973731161,36.91,77750.78,0.0,0.67951,0.00013,27.27445]
[1776973731184,36.91,77760.21,0.0,0.68071,0.00013,27.235]
[1776973731838,36.91,77760.21,0.0,0.68071,0.00013,27.235]
[1776973731918,36.91,77766.73,0.0,0.68153,0.00013,27.20763]
[1776973734797,36.91,77769.75,0.0,0.68192,0.00013,27.19481]
[1776973740831,36.91,77766.17,0.0,0.68147,0.00013,27.20962]
[1776973741808,36.91,77766.17,0.0,0.68147,0.00013,27.20962]
[1776973744859,36.91,77772.32,0.0,0.68226,0.00013,27.18347]
[1776973745458,36.91,77772.32,0.0,0.68226,0.00013,27.18347]
[1776973745626,36.91,77772.32,0.0,0.68226,0.00013,27.18347]
[1776973745886,36.91,77774.33,0.0,0.68251,0.00013,27.17492]
[1776973746879,36.9,77788.72,0.0,0.68434,0.00013,27.11344]
[1776973747886,36.9,77793.12,0.0,0.6849,0.00013,27.0944]
[1776973752921,36.9,77790.84,0.0,0.68464,0.00013,27.10325]
[1776973755942,36.89,77795.71,0.0,0.68527,0.00013,27.08178]
[1776973759970,36.89,77790.65,0.0,0.68464,0.00013,27.10292]
[1776973763997,36.89,77797.19,0.0,0.68548,0.00013,27.07439]
[1776973765216,36.89,77797.19,0.0,0.68548,0.00013,27.07439]
[1776973765276,36.89,77804.69,0.0,0.68643,0.00013,27.04189]
[1776973766013,36.88,77808.77,0.0,0.68695,0.00013,27.02411]
[1776973768029,36.88,77814.53,0.0,0.68768,0.00013,26.99888]
[1776973769036,36.88,77821.06,0.0,0.68851,0.00013,26.97033]
[1776973772057,36.88,77815.79,0.0,0.68786,0.00013,26.98982]
[1776973776085,36.88,77807.14,0.0,0.68679,0.00013,27.02701]
[1776973777795,36.88,77803.47,0.0,0.68633,0.00013,27.04275]
[1776973780114,36.88,77796.52,0.0,0.68546,0.00013,27.07234]
[1776973785149,36.87,77794.67,0.0,0.68524,0.00013,27.07966]
[1776973790184,36.87,77794.25,0.0,0.68521,0.00013,27.08086]
[1776973792198,36.87,77803.61,0.0,0.6864,0.00013,27.04022]
[1776973797233,36.86,77803.8,0.0,0.68643,0.00013,27.03884]
[1776973800246,36.86,77803.82,0.0,0.68644,0.00013,27.03853]
[1776973800290,36.86,77797.14,0.0,0.6856,0.00013,27.06726]
[1776973801268,36.86,77775.24,0.0,0.68283,0.00013,27.16094]
[1776973801617,36.86,77775.24,0.0,0.68283,0.00013,27.16094]
[1776973802359,36.86,77775.24,0.0,0.68283,0.00013,27.16094]
[1776973802337,36.86,77714.77,0.0,0.67513,0.00013,27.41266]
[1776973802828,36.86,77714.77,0.0,0.67513,0.00013,27.41266]
[1776973803322,36.86,77659.14,0.0,0.66796,0.00013,27.63527]
[1776973804345,36.86,77677.34,0.0,0.67031,0.00013,27.56342]
[1776973804951,36.86,77677.34,0.0,0.67031,0.00013,27.56342]
[1776973805350,36.86,77695.75,0.0,0.67268,0.00013,27.48997]
[1776973806360,36.86,77691.41,0.0,0.67213,0.00013,27.50722]
[1776973806727,36.86,77691.41,0.0,0.67213,0.00013,27.50722]
[1776973807185,36.86,77691.41,0.0,0.67213,0.00013,27.50722]
[1776973807366,36.86,77698.19,0.0,0.673,0.00013,27.47979]
[1776973808565,36.86,77710.61,0.0,0.6746,0.00013,27.42947]
[1776973809387,36.86,77723.78,0.0,0.67629,0.00013,27.37556]
[1776973809507,36.86,77723.78,0.0,0.67629,0.00013,27.37556]
[1776973809700,36.86,77723.78,0.0,0.67629,0.00013,27.37556]
[1776973810432,36.86,77724.9,0.0,0.67643,0.00013,27.371]
[1776973810714,36.86,77724.9,0.0,0.67643,0.00013,27.371]
[1776973811183,36.86,77724.9,0.0,0.67643,0.00013,27.371]
[1776973811411,36.86,77742.45,0.0,0.67867,0.00013,27.29845]
[1776973811534,36.86,77742.45,0.0,0.67867,0.00013,27.29845]
[1776973811899,36.86,77742.45,0.0,0.67867,0.00013,27.29845]
[1776973812434,36.86,77758.0,0.0,0.68066,0.00013,27.23316]
[1776973813479,36.86,77758.0,0.0,0.68066,0.00013,27.23316]
[1776973813433,36.86,77752.93,0.0,0.68002,0.00013,27.25437]
[1776973814441,36.86,77746.31,0.0,0.67918,0.00013,27.28196]
[1776973815072,36.86,77746.31,0.0,0.67918,0.00013,27.28196]
[1776973815446,36.86,77741.66,0.0,0.67858,0.00013,27.30132]
[1776973816462,36.86,77744.83,0.0,0.67898,0.00013,27.28833]
[1776973817464,36.86,77752.13,0.0,0.67991,0.00013,27.25788]
[1776973818473,36.86,77747.56,0.0,0.67932,0.00013,27.27711]
[1776973820493,36.86,77758.03,0.0,0.68065,0.00013,27.23339]
[1776973822507,36.86,77759.38,0.0,0.68082,0.00013,27.22789]
[1776973823724,36.86,77759.2,0.0,0.6808,0.00013,27.22859]
[1776973824521,36.86,77765.44,0.0,0.68159,0.00013,27.2023]
[1776973825507,36.86,77765.44,0.0,0.68159,0.00013,27.2023]
[1776973825538,36.86,77759.34,0.0,0.68082,0.00013,27.22806]
[1776973826536,36.86,77750.88,0.0,0.67973,0.00013,27.2637]
[1776973829557,36.86,77746.22,0.0,0.67913,0.00013,27.28352]
[1776973832547,36.87,77746.34,0.0,0.67916,0.00013,27.27999]
[1776973833224,36.87,77746.34,0.0,0.67916,0.00013,27.27999]
[1776973833585,36.87,77751.26,0.0,0.67978,0.00013,27.25963]
[1776973838620,36.87,77749.79,0.0,0.67958,0.00013,27.26626]
[1776973842305,36.87,77749.45,0.0,0.67953,0.00013,27.26786]
[1776973843334,36.87,77747.06,0.0,0.67922,0.00013,27.278]
[1776973843420,36.87,77750.92,0.0,0.67971,0.00013,27.26198]
[1776973844287,36.87,77750.92,0.0,0.67971,0.00013,27.26198]
[1776973844337,36.87,77750.92,0.0,0.67971,0.00013,27.26198]
[1776973844388,36.87,77756.55,0.0,0.68043,0.00013,27.23834]
[1776973849699,36.87,77757.09,0.0,0.6805,0.00013,27.23579]
[1776973854866,36.87,77750.66,0.0,0.67969,0.00013,27.26234]
[1776973855873,36.87,77740.08,0.0,0.67834,0.00013,27.30652]
[1776973857886,36.87,77742.27,0.0,0.67862,0.00013,27.29757]
[1776973862934,36.87,77742.75,0.0,0.67867,0.00013,27.29598]
[1776973867401,36.87,77737.7,0.0,0.67801,0.00013,27.31729]
[1776973869974,36.88,77741.72,0.0,0.67852,0.00013,27.30075]
[1776973875012,36.88,77743.39,0.0,0.67872,0.00013,27.29419]
[1776973876686,36.88,77744.93,0.0,0.67892,0.00013,27.28787]
[1776973877106,36.88,77744.93,0.0,0.67892,0.00013,27.28787]
[1776973877172,36.88,77751.39,0.0,0.67974,0.00013,27.26102]
[1776973879041,36.88,77756.46,0.0,0.68038,0.00013,27.2398]
[1776973881455,36.88,77758.68,0.0,0.68067,0.00013,27.2305]
[1776973881543,36.88,77758.68,0.0,0.68067,0.00013,27.2305]
[1776973881566,36.88,77758.68,0.0,0.68067,0.00013,27.2305]
[1776973881532,36.88,77740.04,0.0,0.67829,0.00013,27.30832]
[1776973882263,36.88,77740.04,0.0,0.67829,0.00013,27.30832]
[1776973882300,36.88,77729.46,0.0,0.67694,0.00013,27.35212]
[1776973884068,36.88,77729.35,0.0,0.67692,0.00013,27.3526]
[1776973884617,36.88,77733.25,0.0,0.67742,0.00013,27.33656]
[1776973885260,36.88,77738.0,0.0,0.67803,0.00013,27.31696]
[1776973886097,36.88,77733.77,0.0,0.67748,0.00013,27.33452]
[1776973888111,36.88,77728.08,0.0,0.67675,0.00013,27.35806]
[1776973890125,36.88,77733.58,0.0,0.67746,0.00013,27.33548]
[1776973890854,36.88,77733.58,0.0,0.67746,0.00013,27.33548]
[1776973891132,36.88,77739.6,0.0,0.67824,0.00013,27.30739]
[1776973893146,36.88,77745.01,0.0,0.67892,0.00013,27.28508]
[1776973896255,36.89,77747.38,0.0,0.67922,0.00013,27.27542]
[1776973896354,36.89,77747.38,0.0,0.67922,0.00013,27.27542]
[1776973896419,36.89,77738.73,0.0,0.67811,0.00013,27.31147]
[1776973897174,36.89,77730.32,0.0,0.67704,0.00013,27.34629]
[1776973898363,36.89,77730.32,0.0,0.67704,0.00013,27.34629]
[1776973898466,36.89,77730.45,0.0,0.67705,0.00013,27.34581]
[1776973899188,36.89,77736.14,0.0,0.67778,0.00013,27.32237]
[1776973904223,36.89,77738.39,0.0,0.67805,0.00013,27.31343]
[1776973906237,36.89,77742.65,0.0,0.67859,0.00013,27.29592]
[1776973907244,36.89,77750.91,0.0,0.67964,0.00013,27.26161]
[1776973908251,36.89,77754.9,0.0,0.68015,0.00013,27.24501]
[1776973910069,36.89,77755.09,0.0,0.68017,0.00013,27.24434]
[1776973910265,36.89,77755.28,0.0,0.68019,0.00013,27.24367]
[1776973911115,36.89,77755.28,0.0,0.68019,0.00013,27.24367]
[1776973911173,36.89,77755.28,0.0,0.68019,0.00013,27.24367]
[1776973911272,36.89,77765.1,0.0,0.68143,0.00013,27.20256]
[1776973914562,36.89,77768.14,0.0,0.68182,0.00013,27.1896]
[1776973915623,36.89,77772.83,0.0,0.68242,0.00013,27.16966]
[1776973919328,36.89,77777.27,0.0,0.68298,0.00013,27.1508]
[1776973924364,36.89,77778.11,0.0,0.6831,0.00013,27.14677]
[1776973925371,36.89,77790.99,0.0,0.68474,0.00013,27.09165]
[1776973926378,36.89,77796.45,0.0,0.68543,0.00013,27.06799]
[1776973927385,36.89,77807.83,0.0,0.68687,0.00013,27.0187]
[1776973929398,36.88,77811.19,0.0,0.6873,0.00013,27.00386]
[1776973934434,36.88,77814.41,0.0,0.68772,0.00013,26.98925]
[1776973939469,36.88,77815.3,0.0,0.68785,0.00013,26.9849]
[1776973941483,36.88,77811.53,0.0,0.68738,0.00013,27.00109]
[1776973946518,36.87,77809.04,0.0,0.68708,0.00013,27.01132]
[1776973947525,36.87,77799.84,0.0,0.68592,0.00013,27.05099]
[1776973951553,36.87,77795.02,0.0,0.68535,0.00013,27.06789]
[1776973952560,36.87,77791.05,0.0,0.68485,0.00013,27.08478]
[1776973954573,36.87,77798.07,0.0,0.68575,0.00013,27.05425]
[1776973959609,36.86,77797.22,0.0,0.68566,0.00013,27.05715]
[1776973964644,36.86,77796.67,0.0,0.68561,0.00013,27.05877]
[1776973966657,36.85,77804.86,0.0,0.68665,0.00013,27.0231]
[1776973969678,36.85,77808.86,0.0,0.68717,0.00013,27.00543]
[1776973974714,36.85,77809.03,0.0,0.6872,0.00013,27.00415]
[1776973979748,36.85,77811.22,0.0,0.68749,0.00013,26.9941]
[1776973981030,36.85,77811.22,0.0,0.68749,0.00013,26.9941]
[1776973981307,36.84,77818.1,0.0,0.68836,0.00013,26.96401]
[1776973981763,36.84,77822.64,0.0,0.68893,0.00013,26.94408]
[1776973983317,36.84,77822.64,0.0,0.68893,0.00013,26.94408]
[1776973983353,36.84,77829.3,0.0,0.68977,0.00013,26.91479]
[1776973984342,36.84,77836.43,0.0,0.69067,0.00013,26.88333]
[1776973984783,36.84,77840.23,0.0,0.69115,0.00013,26.86653]
[1776973986798,36.84,77835.92,0.0,0.69061,0.00013,26.88559]
[1776973991832,36.84,77834.05,0.0,0.69037,0.00013,26.89376]
[1776973992840,36.84,77825.12,0.0,0.68925,0.00013,26.93302]
[1776973996867,36.84,77834.54,0.0,0.69044,0.00013,26.89135]
[1776974000896,36.84,77827.88,0.0,0.68961,0.00013,26.92057]
[1776974005931,36.84,77824.94,0.0,0.68925,0.00013,26.93318]
[1776974010966,36.84,77824.02,0.0,0.68914,0.00013,26.93693]
[1776974016001,36.84,77822.72,0.0,0.689,0.00013,26.9391]
[1776974021036,36.83,77822.86,0.0,0.68902,0.00013,26.93821]
[1776974026070,36.83,77823.13,0.0,0.68906,0.00013,26.93678]
[1776974031106,36.83,77824.79,0.0,0.68928,0.00013,26.92926]
[1776974035134,36.83,77818.88,0.0,0.68854,0.00013,26.95496]
[1776974036141,36.83,77804.87,0.0,0.68677,0.00013,27.01591]
[1776974037157,36.83,77793.85,0.0,0.68538,0.00013,27.06353]
[1776974038164,36.83,77793.34,0.0,0.68533,0.00013,27.06545]
[1776974040450,36.83,77787.21,0.0,0.68456,0.00013,27.09147]
[1776974041208,36.83,77781.19,0.0,0.6838,0.00013,27.11724]
[1776974044450,36.83,77779.36,0.0,0.68357,0.00013,27.12496]
[1776974044462,36.83,77778.71,0.0,0.68349,0.00013,27.12767]
[1776974050248,36.82,77777.67,0.0,0.68336,0.00013,27.13175]
[1776974050955,36.82,77777.67,0.0,0.68336,0.00013,27.13175]
[1776974051257,36.82,77768.24,0.0,0.68217,0.00013,27.17177]
[1776974053271,36.82,77753.84,0.0,0.68034,0.00013,27.23248]
[1776974058306,36.82,77753.26,0.0,0.68027,0.00013,27.23459]
[1776974063341,36.82,77753.43,0.0,0.6803,0.00013,27.23349]
[1776974065354,36.82,77762.83,0.0,0.6815,0.00013,27.19378]
[1776974067369,36.82,77767.38,0.0,0.68208,0.00013,27.17447]
[1776974068375,36.82,77771.66,0.0,0.68263,0.00013,27.1562]
[1776974073411,36.81,77772.39,0.0,0.68275,0.00013,27.14938]
[1776974076432,36.81,77776.11,0.0,0.68323,0.00013,27.13328]
[1776974079453,36.81,77769.86,0.0,0.68244,0.00013,27.15964]
[1776974083417,36.81,77771.97,0.0,0.68271,0.00013,27.15067]
[1776974083481,36.81,77771.66,0.0,0.68267,0.00013,27.15199]
[1776974088515,36.81,77753.96,0.0,0.68042,0.00013,27.22681]
[1776974089272,36.81,77753.96,0.0,0.68042,0.00013,27.22681]
[1776974089347,36.81,77753.96,0.0,0.68042,0.00013,27.22681]
[1776974089519,36.81,77753.96,0.0,0.68042,0.00013,27.22681]
[1776974089524,36.81,77733.72,0.0,0.67784,0.00013,27.31124]
[1776974090267,36.81,77733.72,0.0,0.67784,0.00013,27.31124]
[1776974090531,36.81,77739.74,0.0,0.67861,0.00013,27.28631]
[1776974095566,36.81,77740.0,0.0,0.67863,0.00013,27.28571]
[1776974100601,36.82,77741.14,0.0,0.67876,0.00013,27.28147]
[1776974101609,36.82,77745.12,0.0,0.67926,0.00013,27.26498]
[1776974102043,36.82,77745.12,0.0,0.67926,0.00013,27.26498]
[1776974102542,36.82,77745.12,0.0,0.67926,0.00013,27.26498]
[1776974102616,36.82,77756.76,0.0,0.68074,0.00013,27.21628]
[1776974104190,36.82,77754.65,0.0,0.68047,0.00013,27.22528]
[1776974104631,36.82,77747.81,0.0,0.67959,0.00013,27.25412]
[1776974105638,36.82,77733.95,0.0,0.67782,0.00013,27.31198]
[1776974107652,36.82,77737.88,0.0,0.67832,0.00013,27.29586]
[1776974112687,36.82,77737.23,0.0,0.67822,0.00013,27.29898]
[1776974115707,36.83,77753.21,0.0,0.68025,0.00013,27.23249]
[1776974116715,36.83,77757.55,0.0,0.6808,0.00013,27.21433]
[1776974116986,36.83,77757.55,0.0,0.6808,0.00013,27.21433]
[1776974117726,36.83,77761.74,0.0,0.68133,0.00013,27.19681]
[1776974122761,36.83,77759.89,0.0,0.68109,0.00013,27.20497]
[1776974123767,36.83,77755.66,0.0,0.68055,0.00013,27.22265]
[1776974128803,36.83,77757.01,0.0,0.68074,0.00013,27.21659]
[1776974133838,36.82,77755.79,0.0,0.68061,0.00013,27.21806]
[1776974138902,36.83,77760.22,0.0,0.68116,0.00013,27.19982]
[1776974143908,36.82,77760.44,0.0,0.6812,0.00013,27.1985]
[1776974148942,36.82,77761.11,0.0,0.6813,0.00013,27.19527]
[1776974153978,36.82,77744.23,0.0,0.67914,0.00013,27.26635]
[1776974154985,36.82,77739.54,0.0,0.67854,0.00013,27.28596]
[1776974159282,36.82,77739.6,0.0,0.67854,0.00013,27.28586]
[1776974159383,36.82,77739.41,0.0,0.67851,0.00013,27.2867]
[1776974165055,36.83,77739.89,0.0,0.67857,0.00013,27.28507]
[1776974170090,36.83,77742.77,0.0,0.67892,0.00013,27.27345]
[1776974172105,36.83,77734.58,0.0,0.67787,0.00013,27.30765]
[1776974174119,36.83,77739.6,0.0,0.67851,0.00013,27.28693]
[1776974179154,36.83,77742.16,0.0,0.67883,0.00013,27.27665]
[1776974182059,36.84,77743.02,0.0,0.67893,0.00013,27.27323]
[1776974183902,36.84,77744.64,0.0,0.67914,0.00013,27.26656]
[1776974184678,36.84,77755.25,0.0,0.68048,0.00013,27.22234]
[1776974186208,36.84,77761.23,0.0,0.68124,0.00013,27.19745]
[1776974187215,36.84,77766.28,0.0,0.68188,0.00013,27.17606]
[1776974192250,36.84,77766.64,0.0,0.68195,0.00013,27.17114]
[1776974193363,36.84,77757.78,0.0,0.68082,0.00013,27.2085]
[1776974195271,36.84,77756.25,0.0,0.68063,0.00013,27.2148]
[1776974200306,36.83,77756.57,0.0,0.68068,0.00013,27.21312]
[1776974205341,36.83,77759.63,0.0,0.68108,0.00013,27.19995]
[1776974206474,36.83,77759.63,0.0,0.68108,0.00013,27.19995]
[1776974207246,36.83,77759.82,0.0,0.6811,0.00013,27.19911]
[1776974207429,36.83,77759.82,0.0,0.6811,0.00013,27.19911]
[1776974207471,36.83,77766.99,0.0,0.68202,0.00013,27.16877]
[1776974213396,36.83,77766.83,0.0,0.682,0.00013,27.16935]
[1776974218432,36.83,77768.7,0.0,0.68224,0.00013,27.16139]
[1776974220447,36.83,77775.67,0.0,0.68312,0.00013,27.13178]
[1776974221454,36.83,77770.4,0.0,0.68245,0.00013,27.15421]
[1776974226489,36.83,77771.45,0.0,0.68258,0.00013,27.1498]
[1776974227298,36.83,77771.45,0.0,0.68258,0.00013,27.1498]
[1776974227355,36.83,77771.45,0.0,0.68258,0.00013,27.1498]
[1776974227496,36.83,77781.34,0.0,0.68384,0.00013,27.10768]
[1776974228293,36.83,77781.34,0.0,0.68384,0.00013,27.10768]
[1776974228503,36.83,77786.11,0.0,0.68444,0.00013,27.08732]
[1776974229292,36.83,77786.11,0.0,0.68444,0.00013,27.08732]
[1776974229327,36.83,77786.11,0.0,0.68444,0.00013,27.0874]
[1776974231524,36.83,77782.14,0.0,0.68393,0.00013,27.10453]
[1776974236559,36.84,77781.79,0.0,0.68388,0.00013,27.10631]
[1776974241594,36.84,77782.16,0.0,0.68392,0.00013,27.10502]
[1776974246629,36.84,77784.92,0.0,0.68426,0.00013,27.09354]
[1776974249650,36.84,77780.21,0.0,0.68366,0.00013,27.11388]
[1776974250657,36.84,77769.73,0.0,0.68233,0.00013,27.15851]
[1776974253145,36.84,77772.49,0.0,0.68269,0.00013,27.14358]
[1776974253236,36.84,77772.49,0.0,0.68269,0.00013,27.14358]
[1776974254685,36.84,77777.91,0.0,0.68338,0.00013,27.12056]
[1776974255692,36.84,77788.05,0.0,0.68467,0.00013,27.07702]
[1776974260727,36.84,77785.12,0.0,0.68432,0.00013,27.08888]
[1776974265762,36.83,77786.02,0.0,0.68445,0.00013,27.08431]
[1776974268783,36.83,77796.98,0.0,0.68585,0.00013,27.03676]
[1776974269790,36.83,77801.19,0.0,0.68638,0.00013,27.01843]
[1776974271804,36.83,77801.84,0.0,0.68647,0.00013,27.01544]
[1776974276838,36.82,77803.86,0.0,0.68674,0.00013,27.00631]
[1776974280867,36.82,77792.8,0.0,0.68534,0.00013,27.05383]
[1776974282881,36.82,77791.22,0.0,0.68515,0.00013,27.06044]
[1776974287915,36.82,77791.21,0.0,0.68516,0.00013,27.05989]
[1776974292951,36.81,77789.24,0.0,0.68493,0.00013,27.06772]
[1776974297985,36.81,77790.91,0.0,0.68516,0.00013,27.05977]
[1776974299999,36.81,77772.72,0.0,0.68286,0.00013,27.13738]
[1776974301006,36.81,77771.29,0.0,0.68269,0.00013,27.14328]
[1776974306042,36.8,77770.69,0.0,0.68264,0.00013,27.1449]
[1776974307281,36.8,77770.69,0.0,0.68264,0.00013,27.1449]
[1776974308056,36.8,77764.42,0.0,0.68184,0.00013,27.17137]
[1776974313091,36.8,77766.61,0.0,0.68214,0.00013,27.15865]
[1776974316112,36.8,77771.67,0.0,0.68279,0.00013,27.13696]
[1776974318126,36.8,77775.73,0.0,0.68331,0.00013,27.11957]
[1776974321147,36.8,77770.54,0.0,0.68265,0.00013,27.14156]
[1776974325175,36.79,77764.38,0.0,0.68188,0.00013,27.16747]
[1776974328196,36.79,77768.44,0.0,0.6824,0.00013,27.15003]
[1776974333231,36.79,77773.19,0.0,0.68301,0.00013,27.12954]
[1776974338265,36.79,77770.74,0.0,0.68271,0.00013,27.13974]
[1776974343301,36.79,77772.46,0.0,0.68293,0.00013,27.13215]
[1776974347329,36.79,77764.81,0.0,0.68196,0.00013,27.16447]
[1776974349536,36.79,77764.5,0.0,0.68193,0.00013,27.1657]
[1776974351412,36.78,77760.81,0.0,0.68146,0.00013,27.18116]
[1776974352416,36.78,77761.44,0.0,0.68154,0.00013,27.17841]
[1776974352518,36.78,77765.58,0.0,0.68207,0.00013,27.16075]
[1776974353370,36.78,77758.63,0.0,0.68119,0.00013,27.19018]
[1776974355144,36.78,77755.4,0.0,0.68078,0.00013,27.2038]
[1776974355385,36.78,77752.32,0.0,0.68038,0.00013,27.21674]
[1776974357404,36.78,77745.96,0.0,0.67957,0.00013,27.24336]
[1776974361997,36.78,77744.99,0.0,0.67946,0.00013,27.24723]
[1776974362439,36.78,77754.1,0.0,0.68062,0.00013,27.20886]
[1776974364453,36.78,77764.93,0.0,0.68201,0.00013,27.16291]
[1776974365460,36.78,77769.31,0.0,0.68257,0.00013,27.14419]
[1776974368481,36.78,77762.32,0.0,0.68169,0.00013,27.17353]
[1776974369155,36.78,77762.32,0.0,0.68169,0.00013,27.17353]
[1776974369488,36.77,77778.08,0.0,0.6837,0.00013,27.10625]
[1776974370495,36.77,77786.72,0.0,0.6848,0.00013,27.06903]
[1776974371502,36.77,77782.45,0.0,0.68428,0.00013,27.08399]
[1776974372780,36.77,77782.45,0.0,0.68428,0.00013,27.08399]
[1776974372814,36.77,77782.45,0.0,0.68428,0.00013,27.08399]
[1776974373093,36.77,77769.25,0.0,0.6826,0.00013,27.14038]
[1776974373516,36.77,77755.13,0.0,0.6808,0.00013,27.20021]
[1776974374522,36.77,77749.43,0.0,0.68007,0.00013,27.22418]
[1776974376696,36.77,77750.63,0.0,0.68023,0.00013,27.2191]
[1776974376746,36.77,77758.43,0.0,0.68122,0.00013,27.1862]
[1776974377287,36.77,77758.43,0.0,0.68122,0.00013,27.1862]
[1776974377367,36.77,77758.43,0.0,0.68122,0.00013,27.1862]
[1776974378551,36.77,77763.47,0.0,0.68187,0.00013,27.16475]
[1776974379557,36.77,77749.77,0.0,0.68012,0.00013,27.22252]
[1776974380565,36.77,77752.09,0.0,0.68042,0.00013,27.21267]
[1776974381622,36.77,77752.09,0.0,0.68042,0.00013,27.21267]
[1776974381702,36.77,77762.95,0.0,0.68181,0.00013,27.16673]
[1776974383034,36.77,77762.95,0.0,0.68181,0.00013,27.16673]
[1776974383111,36.77,77773.56,0.0,0.68317,0.00013,27.12125]
[1776974383272,36.77,77773.56,0.0,0.68317,0.00013,27.12125]
[1776974384037,36.77,77773.56,0.0,0.68317,0.00013,27.12125]
[1776974383588,36.77,77755.85,0.0,0.68091,0.00013,27.19639]
[1776974384597,36.77,77753.69,0.0,0.68064,0.00013,27.20549]
[1776974387249,36.77,77753.22,0.0,0.68058,0.00013,27.20745]
[1776974387820,36.77,77753.22,0.0,0.68058,0.00013,27.20745]
[1776974387928,36.77,77753.22,0.0,0.68058,0.00013,27.20745]
[1776974387998,36.77,77747.11,0.0,0.67979,0.00013,27.23332]
[1776974390636,36.77,77756.33,0.0,0.68096,0.00013,27.19485]
[1776974392540,36.77,77757.11,0.0,0.68106,0.00013,27.19161]
[1776974392650,36.77,77750.45,0.0,0.68021,0.00013,27.21973]
[1776974394664,36.77,77755.31,0.0,0.68083,0.00013,27.19925]
[1776974396086,36.77,77755.31,0.0,0.68083,0.00013,27.19925]
[1776974395671,36.77,77746.01,0.0,0.67964,0.00013,27.23851]
[1776974396677,36.77,77748.53,0.0,0.67996,0.00013,27.22789]
[1776974398792,36.77,77748.17,0.0,0.67991,0.00013,27.22936]
[1776974398876,36.77,77739.84,0.0,0.67885,0.00013,27.26418]
[1776974404073,36.78,77742.82,0.0,0.67922,0.00013,27.25226]
[1776974403729,36.78,77746.96,0.0,0.67974,0.00013,27.23508]
[1776974404737,36.78,77731.6,0.0,0.67777,0.00013,27.29922]
[1776974405744,36.78,77736.96,0.0,0.67846,0.00013,27.27704]
[1776974406750,36.78,77731.01,0.0,0.67769,0.00013,27.30189]
[1776974407758,36.78,77725.81,0.0,0.67702,0.00013,27.32351]
[1776974408765,36.78,77721.17,0.0,0.67643,0.00013,27.34274]
[1776974412805,36.78,77717.3,0.0,0.67592,0.00013,27.35889]
[1776974413813,36.78,77697.0,0.0,0.67331,0.00013,27.4417]
[1776974416083,36.78,77693.73,0.0,0.67289,0.00013,27.45498]
[1776974416144,36.78,77693.73,0.0,0.67289,0.00013,27.45498]
[1776974416126,36.78,77692.91,0.0,0.67278,0.00013,27.45824]
[1776974416270,36.78,77692.91,0.0,0.67278,0.00013,27.45824]
[1776974416335,36.78,77692.91,0.0,0.67278,0.00013,27.45824]
[1776974416520,36.78,77692.91,0.0,0.67278,0.00013,27.45824]
[1776974416842,36.78,77686.28,0.0,0.67193,0.00013,27.48492]
[1776974417760,36.78,77686.28,0.0,0.67193,0.00013,27.48492]
[1776974417770,36.78,77686.28,0.0,0.67193,0.00013,27.48492]
[1776974418026,36.78,77686.28,0.0,0.67193,0.00013,27.48492]
[1776974420870,36.78,77693.09,0.0,0.67281,0.00013,27.45731]
[1776974422884,36.78,77688.82,0.0,0.67226,0.00013,27.47441]
[1776974427919,36.78,77688.27,0.0,0.6722,0.00013,27.4764]
[1776974432959,36.78,77673.47,0.0,0.67031,0.00013,27.53226]
[1776974433961,36.78,77680.33,0.0,0.6712,0.00013,27.50476]
[1776974438996,36.77,77680.97,0.0,0.67129,0.00013,27.50184]
[1776974444031,36.77,77679.83,0.0,0.67115,0.00013,27.50605]
[1776974445039,36.77,77692.15,0.0,0.67275,0.00013,27.45643]
[1776974446046,36.77,77688.5,0.0,0.67228,0.00013,27.47112]
[1776974447053,36.77,77682.16,0.0,0.67146,0.00013,27.49656]
[1776974448059,36.77,77676.08,0.0,0.67068,0.00013,27.52082]
[1776974453094,36.76,77676.91,0.0,0.6708,0.00013,27.51703]
[1776974458130,36.76,77676.99,0.0,0.67082,0.00013,27.51622]
[1776974460334,36.76,77677.49,0.0,0.67089,0.00013,27.51402]
[1776974461164,36.76,77711.79,0.0,0.67532,0.00013,27.37515]
[1776974461440,36.76,77711.79,0.0,0.67532,0.00013,27.37515]
[1776974462186,36.76,77711.79,0.0,0.67532,0.00013,27.37515]
[1776974462168,36.76,77713.73,0.0,0.67557,0.00013,27.36709]
[1776974462530,36.76,77713.73,0.0,0.67557,0.00013,27.36709]
[1776974462979,36.76,77713.73,0.0,0.67557,0.00013,27.36709]
[1776974463175,36.76,77712.83,0.0,0.67545,0.00013,27.37079]
[1776974463424,36.76,77712.83,0.0,0.67545,0.00013,27.37079]
[1776974463602,36.76,77712.83,0.0,0.67545,0.00013,27.37079]
[1776974464182,36.76,77711.78,0.0,0.67532,0.00013,27.37511]
[1776974464467,36.76,77711.78,0.0,0.67532,0.00013,27.37511]
[1776974465189,36.76,77712.04,0.0,0.67535,0.00013,27.37406]
[1776974466196,36.76,77716.4,0.0,0.67591,0.00013,27.35618]
[1776974471231,36.76,77716.22,0.0,0.67589,0.00013,27.35703]
[1776974472315,36.76,77716.22,0.0,0.67589,0.00013,27.35703]
[1776974472483,36.76,77716.22,0.0,0.67589,0.00013,27.35703]
[1776974472528,36.76,77716.22,0.0,0.67589,0.00013,27.35703]
[1776974472561,36.76,77716.22,0.0,0.67589,0.00013,27.35703]
[1776974472571,36.76,77716.22,0.0,0.67589,0.00013,27.35703]
[1776974472787,36.76,77716.22,0.0,0.67589,0.00013,27.35703]
[1776974472881,36.76,77715.8,0.0,0.67583,0.00013,27.35881]
[1776974473286,36.76,77715.8,0.0,0.67583,0.00013,27.35881]
[1776974473295,36.76,77715.8,0.0,0.67583,0.00013,27.35881]
[1776974473439,36.76,77715.8,0.0,0.67583,0.00013,27.35881]
[1776974474095,36.76,77715.8,0.0,0.67583,0.00013,27.35881]
[1776974474157,36.76,77716.19,0.0,0.67588,0.00013,27.35724]
[1776974474253,36.76,77722.57,0.0,0.6767,0.00013,27.33096]
[1776974475260,36.76,77726.93,0.0,0.67726,0.00013,27.31296]
[1776974478281,36.76,77727.17,0.0,0.67728,0.00013,27.31215]
[1776974483316,36.76,77725.92,0.0,0.67711,0.00013,27.31771]
[1776974488351,36.77,77736.95,0.0,0.67852,0.00013,27.2721]
[1776974489639,36.77,77743.11,0.0,0.67931,0.00013,27.24633]
[1776974490365,36.77,77750.76,0.0,0.68029,0.00013,27.21422]
[1776974493933,36.77,77751.73,0.0,0.68043,0.00013,27.2069]
[1776974494034,36.77,77757.76,0.0,0.6812,0.00013,27.18143]
[1776974494392,36.76,77763.08,0.0,0.68188,0.00013,27.15876]
[1776974499428,36.76,77764.45,0.0,0.68207,0.00013,27.15229]
[1776974500845,36.76,77764.45,0.0,0.68207,0.00013,27.15229]
[1776974500951,36.76,77764.45,0.0,0.68207,0.00013,27.15229]
[1776974501449,36.76,77764.46,0.0,0.68208,0.00013,27.15212]
[1776974501508,36.76,77764.46,0.0,0.68208,0.00013,27.15212]
[1776974501826,36.76,77773.29,0.0,0.68321,0.00013,27.11431]
[1776974504277,36.76,77776.44,0.0,0.68362,0.00013,27.10047]
[1776974504464,36.75,77776.46,0.0,0.68363,0.00013,27.10021]
[1776974508516,36.75,77780.83,0.0,0.6842,0.00013,27.0808]
[1776974513551,36.74,77783.15,0.0,0.68452,0.00013,27.07005]
[1776974518586,36.74,77783.12,0.0,0.68453,0.00013,27.06944]
[1776974522613,36.74,77789.82,0.0,0.6854,0.00013,27.03998]
[1776974527648,36.73,77789.38,0.0,0.68536,0.00013,27.04127]
[1776974532684,36.73,77788.35,0.0,0.68525,0.00013,27.04507]
[1776974534698,36.73,77799.03,0.0,0.68661,0.00013,26.99854]
[1776974536219,36.73,77799.03,0.0,0.68661,0.00013,26.99854]
[1776974536277,36.73,77803.22,0.0,0.68714,0.00013,26.98021]
[1776974538165,36.73,77803.74,0.0,0.68721,0.00013,26.97786]
[1776974538240,36.73,77803.74,0.0,0.68721,0.00013,26.97786]
[1776974538285,36.73,77803.74,0.0,0.68721,0.00013,26.97786]
[1776974538270,36.73,77803.96,0.0,0.68724,0.00013,26.97682]
[1776974538532,36.73,77803.96,0.0,0.68724,0.00013,26.97682]
[1776974538931,36.72,77810.9,0.0,0.68812,0.00013,26.94642]
[1776974543157,36.72,77812.26,0.0,0.6883,0.00013,26.94031]
[1776974543159,36.72,77823.3,0.0,0.68969,0.00013,26.89171]
[1776974544768,36.72,77825.68,0.0,0.68999,0.00013,26.8812]
[1776974545775,36.72,77830.38,0.0,0.69059,0.00013,26.8604]
[1776974550810,36.72,77832.5,0.0,0.69085,0.00013,26.85109]
[1776974553229,36.72,77838.55,0.0,0.69163,0.00013,26.82097]
[1776974558870,36.73,77838.53,0.0,0.69162,0.00013,26.82131]
[1776974563271,36.73,77838.62,0.0,0.69163,0.00013,26.82103]
[1776974562903,36.73,77851.34,0.0,0.69322,0.00013,26.76423]
[1776974563391,36.73,77851.34,0.0,0.69322,0.00013,26.76423]
[1776974563910,36.73,77859.08,0.0,0.69419,0.00013,26.72953]
[1776974568945,36.73,77860.46,0.0,0.69435,0.00013,26.72394]
[1776974572972,36.73,77851.55,0.0,0.69322,0.00013,26.76454]
[1776974573801,36.73,77851.55,0.0,0.69322,0.00013,26.76454]
[1776974573979,36.73,77845.43,0.0,0.69245,0.00013,26.79203]
[1776974578010,36.74,77839.42,0.0,0.69168,0.00013,26.81912]
[1776974578848,36.74,77839.42,0.0,0.69168,0.00013,26.81912]
[1776974579017,36.74,77818.71,0.0,0.68907,0.00013,26.9108]
[1776974580299,36.74,77818.71,0.0,0.68907,0.00013,26.9108]
[1776974580025,36.74,77812.73,0.0,0.68832,0.00013,26.93702]
[1776974581032,36.74,77814.25,0.0,0.68851,0.00013,26.9303]
[1776974584053,36.73,77819.05,0.0,0.68912,0.00013,26.90908]
[1776974586191,36.73,77821.21,0.0,0.6894,0.00013,26.89955]
[1776974586276,36.73,77824.15,0.0,0.68977,0.00013,26.88657]
[1776974589088,36.73,77830.23,0.0,0.69053,0.00013,26.85969]
[1776974597145,36.73,77828.34,0.0,0.69029,0.00013,26.86809]
[1776974598205,36.73,77828.34,0.0,0.69029,0.00013,26.86809]
[1776974598303,36.73,77826.43,0.0,0.69005,0.00013,26.87653]
[1776974599161,36.73,77818.29,0.0,0.68903,0.00013,26.91239]
[1776974604196,36.73,77817.99,0.0,0.689,0.00013,26.91349]
[1776974605203,36.73,77804.42,0.0,0.68728,0.00013,26.97285]
[1776974606210,36.73,77801.12,0.0,0.68687,0.00013,26.98713]
[1776974610238,36.73,77807.47,0.0,0.68768,0.00013,26.95904]
[1776974613258,36.73,77811.81,0.0,0.68825,0.00013,26.93658]
[1776974618294,36.73,77813.71,0.0,0.6885,0.00013,26.92798]
[1776974620309,36.73,77808.21,0.0,0.68781,0.00013,26.95196]
[1776974626351,36.72,77807.98,0.0,0.68779,0.00013,26.95256]
[1776974630379,36.72,77811.75,0.0,0.68827,0.00013,26.9358]
[1776974632393,36.72,77819.36,0.0,0.68924,0.00013,26.90227]
[1776974637427,36.72,77820.96,0.0,0.68944,0.00013,26.8951]
[1776974640299,36.72,77820.78,0.0,0.68942,0.00013,26.89588]
[1776974640395,36.72,77820.93,0.0,0.68944,0.00013,26.8952]
[1776974641242,36.72,77820.93,0.0,0.68944,0.00013,26.8952]
[1776974641284,36.72,77832.47,0.0,0.69089,0.00013,26.84416]
[1776974641539,36.72,77851.58,0.0,0.6933,0.00013,26.75888]
[1776974643191,36.72,77854.22,0.0,0.69362,0.00013,26.74717]
[1776974648507,36.73,77852.03,0.0,0.69333,0.00013,26.75771]
[1776974653542,36.73,77849.07,0.0,0.69295,0.00013,26.77149]
[1776974658577,36.73,77850.25,0.0,0.69308,0.00013,26.76665]
[1776974662605,36.73,77855.53,0.0,0.69373,0.00013,26.74333]
[1776974667639,36.74,77858.12,0.0,0.69404,0.00013,26.73221]
[1776974668647,36.74,77862.82,0.0,0.69463,0.00013,26.71114]
[1776974673682,36.74,77862.89,0.0,0.69464,0.00013,26.70823]
[1776974678716,36.75,77866.43,0.0,0.69506,0.00013,26.69298]
[1776974683755,36.75,77864.74,0.0,0.69483,0.00013,26.70142]
[1776974689796,36.76,77865.07,0.0,0.69485,0.00013,26.70085]
[1776974691064,36.76,77868.69,0.0,0.6953,0.00012,26.68465]
[1776974691811,36.76,77872.99,0.0,0.69583,0.00012,26.66534]
[1776974696846,36.76,77873.73,0.0,0.6959,0.00012,26.66293]
[1776974700117,36.76,77873.96,0.0,0.69592,0.00012,26.66226]
[1776974700874,36.77,77884.01,0.0,0.69716,0.00012,26.61674]
[1776974703415,36.76,77880.92,0.0,0.69678,0.00012,26.63071]
[1776974708931,36.76,77882.7,0.0,0.69701,0.00012,26.62238]
[1776974713965,36.76,77879.9,0.0,0.69666,0.00012,26.63497]
[1776974715982,36.76,77885.97,0.0,0.69742,0.00012,26.60723]
[1776974717995,36.76,77880.56,0.0,0.69675,0.00012,26.63189]
[1776974723372,36.76,77883.15,0.0,0.69707,0.00012,26.61999]
[1776974726052,36.76,77899.02,0.0,0.69905,0.00012,26.54729]
[1776974727059,36.76,77898.58,0.0,0.699,0.00012,26.5491]
[1776974732094,36.76,77897.5,0.0,0.6989,0.00012,26.54997]
[1776974737129,36.76,77897.18,0.0,0.69886,0.00012,26.55158]
[1776974741157,36.76,77892.94,0.0,0.69833,0.00012,26.57123]
[1776974742164,36.76,77883.3,0.0,0.69713,0.00012,26.61535]
[1776974743171,36.76,77877.66,0.0,0.69642,0.00012,26.64103]
[1776974744292,36.76,77877.66,0.0,0.69642,0.00012,26.64103]
[1776974744393,36.76,77872.84,0.0,0.69582,0.00012,26.66289]
[1776974749213,36.76,77869.16,0.0,0.69537,0.00012,26.67933]
[1776974750220,36.76,77862.9,0.0,0.69459,0.00013,26.70756]
[1776974751227,36.76,77858.65,0.0,0.69406,0.00013,26.72662]
[1776974753474,36.75,77863.15,0.0,0.69463,0.00013,26.70615]
[1776974754247,36.75,77870.76,0.0,0.69558,0.00012,26.67167]
[1776974759283,36.75,77870.24,0.0,0.69552,0.00012,26.67379]
[1776974762214,36.75,77873.52,0.0,0.69593,0.00012,26.65883]
[1776974762305,36.75,77886.92,0.0,0.6976,0.00012,26.59776]
[1776974763316,36.75,77894.35,0.0,0.69854,0.00012,26.56347]
[1776974764321,36.75,77898.92,0.0,0.69911,0.00012,26.54225]
[1776974769371,36.75,77902.46,0.0,0.69957,0.00012,26.52526]
[1776974774406,36.74,77901.54,0.0,0.69947,0.00012,26.52863]
[1776974779442,36.74,77893.45,0.0,0.69849,0.00012,26.56498]
[1776974780447,36.74,77887.42,0.0,0.69774,0.00012,26.59266]
[1776974785501,36.74,77885.29,0.0,0.69747,0.00012,26.60246]
[1776974785582,36.74,77885.29,0.0,0.69747,0.00012,26.60246]
[1776974786508,36.74,77881.36,0.0,0.69698,0.00012,26.62042]
[1776974791543,36.74,77878.55,0.0,0.69665,0.00012,26.62986]
[1776974795572,36.74,77882.85,0.0,0.69719,0.00012,26.61018]
[1776974800606,36.74,77883.14,0.0,0.69722,0.00012,26.60884]
[1776974803627,36.74,77878.22,0.0,0.69661,0.00012,26.63128]
[1776974808661,36.74,77878.31,0.0,0.69662,0.00012,26.63079]
[1776974809668,36.74,77872.67,0.0,0.69592,0.00012,26.65642]
[1776974810676,36.74,77868.61,0.0,0.69541,0.00013,26.67482]
[1776974813697,36.73,77878.2,0.0,0.69661,0.00012,26.63112]
[1776974815711,36.73,77879.14,0.0,0.69673,0.00012,26.6268]
[1776974820746,36.73,77880.3,0.0,0.69688,0.00012,26.62151]
[1776974823470,36.73,77880.67,0.0,0.69692,0.00012,26.61983]
[1776974827861,36.74,77883.33,0.0,0.69725,0.00012,26.60776]
[1776974827948,36.73,77898.61,0.0,0.69916,0.00012,26.53765]
[1776974828802,36.73,77901.16,0.0,0.69948,0.00012,26.52573]
[1776974830817,36.73,77896.51,0.0,0.69891,0.00012,26.54683]
[1776974835852,36.73,77895.37,0.0,0.69879,0.00012,26.55115]
[1776974840887,36.72,77897.51,0.0,0.69908,0.00012,26.54032]
[1776974845921,36.72,77900.57,0.0,0.69948,0.00012,26.52528]
[1776974850957,36.71,77900.83,0.0,0.69954,0.00012,26.52318]
[1776974855992,36.71,77899.52,0.0,0.69941,0.00012,26.525]
[1776974861026,36.7,77898.05,0.0,0.69926,0.00012,26.53081]
[1776974863040,36.7,77902.14,0.0,0.69977,0.00012,26.51154]
[1776974868076,36.69,77902.77,0.0,0.69988,0.00012,26.50773]
[1776974873111,36.69,77901.22,0.0,0.69971,0.00012,26.51398]
[1776974877140,36.69,77897.22,0.0,0.69923,0.00012,26.53171]
[1776974879154,36.68,77884.93,0.0,0.6977,0.00012,26.58786]
[1776974880276,36.68,77884.93,0.0,0.6977,0.00012,26.58786]
[1776974882221,36.68,77889.01,0.0,0.69822,0.00012,26.56873]
[1776974882296,36.68,77899.45,0.0,0.69953,0.00012,26.52044]
[1776974887211,36.68,77901.63,0.0,0.69982,0.00012,26.50964]
[1776974889224,36.67,77906.28,0.0,0.7004,0.00012,26.48782]
[1776974893253,36.67,77901.76,0.0,0.69985,0.00012,26.50828]
[1776974898288,36.67,77901.48,0.0,0.69984,0.00012,26.50887]
[1776974903322,36.66,77893.99,0.0,0.69892,0.00012,26.54275]
[1776974906345,36.66,77887.7,0.0,0.69815,0.00012,26.57117]
[1776974907801,36.66,77886.53,0.0,0.69801,0.00012,26.57634]
[1776974908358,36.66,77878.05,0.0,0.69696,0.00013,26.615]
[1776974909366,36.66,77874.47,0.0,0.69651,0.00013,26.63131]
[1776974913394,36.66,77878.74,0.0,0.69706,0.00013,26.60835]
[1776974918429,36.66,77879.88,0.0,0.69721,0.00013,26.60283]
[1776974923464,36.65,77883.08,0.0,0.69764,0.00012,26.5871]
[1776974924471,36.65,77892.69,0.0,0.69884,0.00012,26.54271]
[1776974924838,36.65,77892.69,0.0,0.69884,0.00012,26.54271]
[1776974930513,36.64,77893.04,0.0,0.69891,0.00012,26.54021]
[1776974933305,36.64,77892.83,0.0,0.69889,0.00012,26.54088]
[1776974933540,36.64,77888.07,0.0,0.6983,0.00012,26.56266]
[1776974935488,36.64,77886.34,0.0,0.69808,0.00012,26.57066]
[1776974936561,36.64,77902.0,0.0,0.70004,0.00012,26.49823]
[1776974937568,36.64,77905.79,0.0,0.70052,0.00012,26.48053]
[1776974942612,36.64,77905.7,0.0,0.70051,0.00012,26.48052]
[1776974947647,36.64,77907.17,0.0,0.70071,0.00012,26.47326]
[1776974952613,36.63,77909.52,0.0,0.70101,0.00012,26.46199]
[1776974952682,36.63,77915.98,0.0,0.70181,0.00012,26.43176]
[1776974953689,36.63,77924.39,0.0,0.70286,0.00012,26.39224]
[1776974955703,36.63,77926.08,0.0,0.70307,0.00012,26.38415]
[1776974956710,36.63,77922.53,0.0,0.70263,0.00012,26.40075]
[1776974961745,36.63,77922.8,0.0,0.70268,0.00012,26.39917]
[1776974966780,36.63,77923.89,0.0,0.70282,0.00012,26.39371]
[1776974971815,36.63,77924.74,0.0,0.70295,0.00012,26.38612]
[1776974976850,36.63,77927.52,0.0,0.7033,0.00012,26.37284]
[1776974981885,36.63,77927.15,0.0,0.70326,0.00012,26.37439]
[1776974987299,36.63,77927.83,0.0,0.70334,0.00012,26.37107]
[1776974988936,36.62,77918.71,0.0,0.70222,0.00012,26.41381]
[1776974994036,36.62,77919.18,0.0,0.70228,0.00012,26.41135]
[1776975000022,36.62,77918.81,0.0,0.70225,0.00012,26.41262]
[1776975003038,36.62,77925.21,0.0,0.70304,0.00012,26.38239]
[1776975006059,36.62,77919.55,0.0,0.70235,0.00012,26.40884]
[1776975009081,36.62,77902.26,0.0,0.7002,0.00012,26.48937]
[1776975010088,36.62,77880.1,0.0,0.69743,0.00013,26.59163]
[1776975011095,36.62,77875.51,0.0,0.69686,0.00013,26.61261]
[1776975016130,36.62,77874.98,0.0,0.6968,0.00013,26.61476]
[1776975021165,36.62,77875.03,0.0,0.69681,0.00013,26.61428]
[1776975024476,36.61,77870.65,0.0,0.69627,0.00013,26.63415]
[1776975030228,36.61,77869.97,0.0,0.69619,0.00013,26.63688]
[1776975035263,36.61,77869.15,0.0,0.69611,0.00013,26.63704]
[1776975040298,36.61,77869.14,0.0,0.69612,0.00013,26.6368]
[1776975043319,36.61,77875.86,0.0,0.69697,0.00013,26.60589]
[1776975047347,36.61,77885.93,0.0,0.69823,0.00013,26.55941]
[1776975048354,36.61,77890.83,0.0,0.69885,0.00012,26.53664]
[1776975053389,36.6,77887.37,0.0,0.69844,0.00012,26.55182]
[1776975058424,36.6,77888.51,0.0,0.6986,0.00012,26.54589]
[1776975063464,36.59,77889.84,0.0,0.69878,0.00012,26.53915]
[1776975068500,36.59,77889.49,0.0,0.69875,0.00012,26.54018]
[1776975073534,36.59,77904.22,0.0,0.7006,0.00012,26.4713]
[1776975074541,36.59,77912.28,0.0,0.70161,0.00012,26.4336]
[1776975079576,36.59,77909.68,0.0,0.70129,0.00012,26.4454]
[1776975084612,36.58,77902.78,0.0,0.70044,0.00012,26.47714]
[1776975089647,36.58,77902.65,0.0,0.70044,0.00012,26.47717]
[1776975094682,36.58,77902.37,0.0,0.70044,0.00012,26.47458]
[1776975099716,36.57,77901.73,0.0,0.70037,0.00012,26.47696]
[1776975104752,36.57,77892.18,0.0,0.6992,0.00012,26.52065]
[1776975105759,36.57,77885.64,0.0,0.69838,0.00013,26.55071]
[1776975106766,36.57,77881.55,0.0,0.69788,0.00013,26.56937]
[1776975110793,36.56,77875.93,0.0,0.69719,0.00013,26.59436]
[1776975112808,36.56,77872.32,0.0,0.69674,0.00013,26.61089]
[1776975117845,36.56,77872.7,0.0,0.69679,0.00013,26.60904]
[1776975121874,36.56,77869.08,0.0,0.69634,0.00013,26.62557]
[1776975126909,36.56,77870.64,0.0,0.69654,0.00013,26.61805]
[1776975131943,36.56,77868.61,0.0,0.6963,0.00013,26.62699]
[1776975136978,36.56,77869.11,0.0,0.69637,0.00013,26.62434]
[1776975142566,36.56,77867.12,0.0,0.69613,0.00013,26.63307]
[1776975148055,36.55,77866.11,0.0,0.69601,0.00013,26.63738]
[1776975153090,36.55,77864.77,0.0,0.69586,0.00013,26.6403]
[1776975158128,36.55,77864.65,0.0,0.69584,0.00013,26.64095]
[1776975161149,36.55,77858.07,0.0,0.69501,0.00013,26.67096]
[1776975162156,36.55,77853.14,0.0,0.69439,0.00013,26.69336]
[1776975167191,36.55,77853.51,0.0,0.69444,0.00013,26.69157]
[1776975172227,36.55,77851.9,0.0,0.69424,0.00013,26.69877]
[1776975177261,36.55,77849.88,0.0,0.69399,0.00013,26.70779]
[1776975182302,36.55,77849.61,0.0,0.69395,0.00013,26.70893]
[1776975184310,36.55,77844.78,0.0,0.69335,0.00013,26.7307]
[1776975186326,36.55,77855.4,0.0,0.69469,0.00013,26.68258]
[1776975188339,36.55,77858.89,0.0,0.69512,0.00013,26.66676]
[1776975193374,36.55,77858.86,0.0,0.69512,0.00013,26.66694]
[1776975198410,36.55,77861.65,0.0,0.69547,0.00013,26.65427]
[1776975203445,36.55,77856.36,0.0,0.69481,0.00013,26.67826]
[1776975205459,36.55,77852.16,0.0,0.69428,0.00013,26.69722]
[1776975210494,36.55,77849.98,0.0,0.69401,0.00013,26.70679]
[1776975211500,36.55,77839.77,0.0,0.69274,0.00013,26.74955]
[1776975216801,36.55,77842.39,0.0,0.69308,0.00013,26.73747]
[1776975222578,36.55,77841.7,0.0,0.693,0.00013,26.74016]
[1776975224592,36.55,77848.72,0.0,0.69389,0.00013,26.70834]
[1776975229626,36.54,77851.52,0.0,0.69425,0.00013,26.69535]
[1776975234662,36.54,77855.35,0.0,0.69474,0.00013,26.67768]
[1776975239696,36.54,77854.05,0.0,0.69459,0.00013,26.68332]
[1776975244733,36.54,77854.4,0.0,0.69464,0.00013,26.68146]
[1776975248760,36.54,77860.18,0.0,0.69537,0.00013,26.65487]
[1776975254804,36.53,77856.21,0.0,0.69489,0.00013,26.67214]
[1776975260846,36.53,77854.51,0.0,0.6947,0.00013,26.67897]
[1776975265881,36.52,77853.78,0.0,0.69463,0.00013,26.68153]
[1776975269909,36.52,77831.34,0.0,0.69181,0.00013,26.78216]
[1776975270915,36.52,77828.89,0.0,0.6915,0.00013,26.79302]
[1776975275950,36.52,77829.02,0.0,0.69155,0.00013,26.78856]
[1776975280997,36.52,77824.67,0.0,0.69098,0.00013,26.8087]
[1776975281995,36.52,77815.82,0.0,0.68986,0.00013,26.84824]
[1776975285105,36.52,77818.83,0.0,0.69023,0.00013,26.83505]
[1776975285157,36.52,77819.35,0.0,0.6903,0.00013,26.83283]
[1776975285211,36.52,77819.35,0.0,0.6903,0.00013,26.83283]
[1776975285952,36.52,77819.35,0.0,0.6903,0.00013,26.83283]
[1776975286023,36.52,77825.19,0.0,0.69104,0.00013,26.80689]
[1776975291068,36.53,77823.37,0.0,0.69079,0.00013,26.81566]
[1776975293048,36.53,77823.04,0.0,0.69074,0.00013,26.81726]
[1776975293081,36.53,77823.28,0.0,0.69077,0.00013,26.81632]
[1776975298117,36.53,77823.68,0.0,0.6908,0.00013,26.81514]
[1776975301140,36.53,77829.61,0.0,0.69155,0.00013,26.78902]
[1776975306174,36.54,77827.19,0.0,0.69122,0.00013,26.80053]
[1776975311209,36.54,77826.8,0.0,0.69115,0.00013,26.80304]
[1776975314231,36.54,77830.72,0.0,0.69164,0.00013,26.78588]
[1776975316245,36.54,77825.74,0.0,0.691,0.00013,26.80828]
[1776975320275,36.55,77836.32,0.0,0.69233,0.00013,26.76141]
[1776975321282,36.55,77847.65,0.0,0.69376,0.00013,26.7104]
[1776975324005,36.55,77852.34,0.0,0.69435,0.00013,26.6891]
[1776975327324,36.55,77856.03,0.0,0.69482,0.00013,26.67229]
[1776975328330,36.55,77851.76,0.0,0.69428,0.00013,26.69165]
[1776975333366,36.55,77849.27,0.0,0.69397,0.00013,26.7001]
[1776975338401,36.55,77847.35,0.0,0.69373,0.00013,26.70877]
[1776975343436,36.55,77846.3,0.0,0.69359,0.00013,26.71385]
[1776975349478,36.55,77846.22,0.0,0.69357,0.00013,26.71446]
[1776975352499,36.56,77835.07,0.0,0.69215,0.00013,26.7651]
[1776975357534,36.56,77837.71,0.0,0.69247,0.00013,26.75389]
[1776975360976,36.56,77838.03,0.0,0.6925,0.00013,26.75273]
[1776975361045,36.56,77808.95,0.0,0.68882,0.00013,26.88224]
[1776975361764,36.56,77808.95,0.0,0.68882,0.00013,26.88224]
[1776975362172,36.56,77808.95,0.0,0.68882,0.00013,26.88224]
[1776975361912,36.56,77820.14,0.0,0.69024,0.00013,26.83267]
[1776975362808,36.56,77820.14,0.0,0.69024,0.00013,26.83267]
[1776975362813,36.56,77793.79,0.0,0.68689,0.00013,26.94899]
[1776975363433,36.56,77793.79,0.0,0.68689,0.00013,26.94899]
[1776975363701,36.56,77793.79,0.0,0.68689,0.00013,26.94899]
[1776975363811,36.56,77793.79,0.0,0.68689,0.00013,26.94899]
[1776975363885,36.56,77778.53,0.0,0.68494,0.00013,27.01544]
[1776975364945,36.56,77778.53,0.0,0.68494,0.00013,27.01544]
[1776975365031,36.56,77734.65,0.0,0.67931,0.00013,27.20277]
[1776975365564,36.56,77734.65,0.0,0.67931,0.00013,27.20277]
[1776975365738,36.56,77734.65,0.0,0.67931,0.00013,27.20277]
[1776975365768,36.56,77728.87,0.0,0.67857,0.00013,27.22702]
[1776975366552,36.56,77728.87,0.0,0.67857,0.00013,27.22702]
[1776975366853,36.56,77728.87,0.0,0.67857,0.00013,27.22702]
[1776975366883,36.56,77729.37,0.0,0.67863,0.00013,27.22487]
[1776975368839,36.56,77728.85,0.0,0.67857,0.00013,27.22695]
[1776975368847,36.56,77728.63,0.0,0.67854,0.00013,27.22778]
[1776975373713,36.56,77733.53,0.0,0.67916,0.00013,27.20773]
[1776975374313,36.56,77733.53,0.0,0.67916,0.00013,27.20773]
[1776975375308,36.56,77735.08,0.0,0.67936,0.00013,27.20118]
[1776975376734,36.56,77729.32,0.0,0.67862,0.00013,27.22536]
[1776975381769,36.56,77727.08,0.0,0.67833,0.00013,27.23461]
[1776975383783,36.56,77731.51,0.0,0.67891,0.00013,27.21596]
[1776975388818,36.56,77729.33,0.0,0.67862,0.00013,27.22543]
[1776975393853,36.57,77729.94,0.0,0.6787,0.00013,27.22001]
[1776975395867,36.57,77722.1,0.0,0.67768,0.00013,27.25301]
[1776975397883,36.57,77713.13,0.0,0.67651,0.00013,27.29065]
[1776975402918,36.57,77711.39,0.0,0.67627,0.00013,27.29848]
[1776975404931,36.58,77717.12,0.0,0.67701,0.00013,27.27495]
[1776975408960,36.58,77722.45,0.0,0.67768,0.00013,27.25334]
[1776975413995,36.58,77719.2,0.0,0.67724,0.00013,27.26764]
[1776975419030,36.59,77721.23,0.0,0.67748,0.00013,27.25987]
[1776975423058,36.59,77725.96,0.0,0.67807,0.00013,27.24067]
[1776975428093,36.6,77726.34,0.0,0.6781,0.00013,27.2398]
[1776975433128,36.6,77727.59,0.0,0.67824,0.00013,27.23526]
[1776975438163,36.61,77729.19,0.0,0.67843,0.00013,27.22924]
[1776975442191,36.61,77733.84,0.0,0.67902,0.00013,27.21015]
[1776975447226,36.61,77733.37,0.0,0.67894,0.00013,27.21277]
[1776975452261,36.62,77733.96,0.0,0.67902,0.00013,27.20727]
[1776975455281,36.62,77738.53,0.0,0.67961,0.00013,27.18797]
[1776975458303,36.61,77747.02,0.0,0.68071,0.00013,27.15196]
[1776975463338,36.61,77749.36,0.0,0.68101,0.00013,27.14191]
[1776975468372,36.61,77757.06,0.0,0.68201,0.00013,27.10886]
[1776975470397,36.61,77759.04,0.0,0.68227,0.00013,27.10024]
[1776975470461,36.61,77759.87,0.0,0.68238,0.00013,27.09653]
[1776975471576,36.61,77772.39,0.0,0.68399,0.00013,27.04268]
[1776975472402,36.61,77772.77,0.0,0.68404,0.00013,27.04092]
[1776975474701,36.61,77772.83,0.0,0.68405,0.00013,27.04055]
[1776975475513,36.61,77773.01,0.0,0.68408,0.00013,27.03956]
[1776975476521,36.61,77773.44,0.0,0.68413,0.00013,27.03771]
[1776975479210,36.6,77774.68,0.0,0.6843,0.00013,27.03216]
[1776975483479,36.6,77779.95,0.0,0.68498,0.00013,27.00884]
[1776975485466,36.6,77780.31,0.0,0.68503,0.00013,27.00721]
[1776975487126,36.6,77780.79,0.0,0.6851,0.00013,27.00496]
[1776975487176,36.6,77788.04,0.0,0.68603,0.00013,26.97342]
[1776975492546,36.6,77786.55,0.0,0.68585,0.00013,26.97952]
[1776975494686,36.6,77786.57,0.0,0.68585,0.00013,26.97935]
[1776975496245,36.59,77791.16,0.0,0.68644,0.00013,26.95916]
[1776975501614,36.59,77790.9,0.0,0.68641,0.00013,26.96005]
[1776975506649,36.59,77790.77,0.0,0.68641,0.00013,26.96036]
[1776975512282,36.59,77791.19,0.0,0.68646,0.00013,26.95832]
[1776975517092,36.59,77790.72,0.0,0.68643,0.00013,26.95682]
[1776975522763,36.59,77797.23,0.0,0.68727,0.00013,26.92798]
[1776975527799,36.58,77793.38,0.0,0.68678,0.00013,26.94461]
[1776975532835,36.58,77790.54,0.0,0.68643,0.00013,26.95675]
[1776975537870,36.58,77793.17,0.0,0.68677,0.00013,26.94487]
[1776975542905,36.58,77794.51,0.0,0.68695,0.00013,26.93873]
[1776975547940,36.58,77802.44,0.0,0.68797,0.00013,26.90367]
[1776975548947,36.58,77811.45,0.0,0.68912,0.00013,26.86393]
[1776975553984,36.58,77809.08,0.0,0.68881,0.00013,26.87444]
[1776975559019,36.58,77809.39,0.0,0.68885,0.00013,26.87307]
[1776975563047,36.58,77815.92,0.0,0.68968,0.00013,26.84422]
[1776975568082,36.58,77818.66,0.0,0.69002,0.00013,26.83224]
[1776975572110,36.58,77814.88,0.0,0.68956,0.00013,26.84586]
[1776975577145,36.58,77815.87,0.0,0.68968,0.00013,26.84161]
[1776975583187,36.58,77819.89,0.0,0.69018,0.00013,26.82401]
[1776975584194,36.58,77825.51,0.0,0.69089,0.00013,26.79907]
[1776975589229,36.58,77829.03,0.0,0.69133,0.00013,26.78379]
[1776975590236,36.58,77819.24,0.0,0.69009,0.00013,26.82747]
[1776975591244,36.58,77811.1,0.0,0.68905,0.00013,26.86356]
[1776975596279,36.59,77810.73,0.0,0.689,0.00013,26.86529]
[1776975601314,36.59,77809.77,0.0,0.68888,0.00013,26.86966]
[1776975606349,36.59,77809.53,0.0,0.68884,0.00013,26.87086]
[1776975611384,36.59,77810.79,0.0,0.689,0.00013,26.86546]
[1776975614405,36.59,77816.9,0.0,0.68977,0.00013,26.83856]
[1776975615414,36.59,77820.55,0.0,0.69023,0.00013,26.82243]
[1776975620450,36.59,77809.93,0.0,0.68887,0.00013,26.8698]
[1776975625485,36.59,77810.85,0.0,0.68899,0.00013,26.86594]
[1776975630520,36.59,77811.18,0.0,0.68902,0.00013,26.86473]
[1776975635554,36.6,77811.95,0.0,0.68913,0.00013,26.85832]
[1776975640592,36.6,77812.32,0.0,0.68917,0.00013,26.85702]
[1776975644623,36.6,77795.14,0.0,0.68697,0.00013,26.93277]
[1776975646338,36.6,77794.99,0.0,0.68696,0.00013,26.93342]
[1776975648651,36.6,77799.49,0.0,0.68753,0.00013,26.91373]
[1776975653686,36.6,77796.17,0.0,0.6871,0.00013,26.9283]
[1776975658721,36.6,77796.47,0.0,0.68714,0.00013,26.927]
[1776975662760,36.6,77802.98,0.0,0.68797,0.00013,26.8985]
[1776975667792,36.6,77805.39,0.0,0.68827,0.00013,26.88809]
[1776975672828,36.6,77806.55,0.0,0.68841,0.00013,26.88317]
[1776975674841,36.6,77810.94,0.0,0.68897,0.00013,26.8639]
[1776975679876,36.6,77810.85,0.0,0.68895,0.00013,26.86458]
[1776975683908,36.61,77804.39,0.0,0.68812,0.00013,26.89321]
[1776975688943,36.61,77803.46,0.0,0.688,0.00013,26.8974]
[1776975693978,36.61,77802.66,0.0,0.68792,0.00013,26.89769]
[1776975699014,36.61,77801.0,0.0,0.6877,0.00013,26.90501]
[1776975700024,36.61,77795.55,0.0,0.68701,0.00013,26.92888]
[1776975707073,36.61,77793.21,0.0,0.68672,0.00013,26.93893]
[1776975712108,36.6,77794.32,0.0,0.68686,0.00013,26.93401]
[1776975716689,36.6,77794.96,0.0,0.68694,0.00013,26.93119]
[1776975717143,36.6,77784.75,0.0,0.68564,0.00013,26.97566]
[1776975718150,36.6,77778.25,0.0,0.68481,0.00013,27.00377]
[1776975720212,36.6,77776.74,0.0,0.68462,0.00013,27.0103]
[1776975726207,36.6,77773.09,0.0,0.68417,0.00013,27.0254]
[1776975731242,36.6,77772.9,0.0,0.68416,0.00013,27.02579]
[1776975738291,36.59,77772.96,0.0,0.68418,0.00013,27.02492]
[1776975742322,36.59,77769.03,0.0,0.68369,0.00013,27.04146]
[1776975747355,36.59,77768.5,0.0,0.68364,0.00013,27.04322]
[1776975752390,36.58,77769.7,0.0,0.68382,0.00013,27.03428]
[1776975757425,36.58,77759.64,0.0,0.68255,0.00013,27.07695]
[1776975762461,36.58,77761.73,0.0,0.68283,0.00013,27.06736]
[1776975767496,36.57,77761.72,0.0,0.68285,0.00013,27.0668]
[1776975772531,36.57,77749.01,0.0,0.68123,0.00013,27.12052]
[1776975773538,36.57,77748.83,0.0,0.68121,0.00013,27.12116]
[1776975778572,36.57,77747.8,0.0,0.6811,0.00013,27.12493]
[1776975780589,36.56,77754.14,0.0,0.68192,0.00013,27.09769]
[1776975782603,36.56,77757.96,0.0,0.68241,0.00013,27.08119]
[1776975787639,36.56,77761.49,0.0,0.68287,0.00013,27.06573]
[1776975791667,36.56,77747.06,0.0,0.68103,0.00013,27.12706]
[1776975792674,36.56,77738.69,0.0,0.67995,0.00013,27.1624]
[1776975797708,36.55,77740.42,0.0,0.6802,0.00013,27.15435]
[1776975798716,36.55,77744.97,0.0,0.68079,0.00013,27.13492]
[1776975803751,36.55,77747.09,0.0,0.68108,0.00013,27.12526]
[1776975808786,36.54,77748.22,0.0,0.68124,0.00013,27.1198]
[1776975813821,36.54,77744.5,0.0,0.6808,0.00013,27.13167]
[1776975818855,36.53,77747.91,0.0,0.68126,0.00013,27.11644]
[1776975820870,36.53,77752.4,0.0,0.68184,0.00013,27.09701]
[1776975825904,36.53,77755.38,0.0,0.68223,0.00013,27.08404]
[1776975828926,36.53,77759.21,0.0,0.68273,0.00013,27.06756]
[1776975833961,36.53,77758.72,0.0,0.68267,0.00013,27.06941]
[1776975838995,36.52,77761.29,0.0,0.68302,0.00013,27.05773]
[1776975844031,36.52,77763.86,0.0,0.68336,0.00013,27.04612]
[1776975848066,36.52,77758.69,0.0,0.68271,0.00013,27.06784]
[1776975853103,36.51,77756.94,0.0,0.68251,0.00013,27.07476]
[1776975857766,36.51,77757.93,0.0,0.68265,0.00013,27.07007]
[1776975858173,36.51,77757.93,0.0,0.68265,0.00013,27.07007]
[1776975858241,36.51,77764.73,0.0,0.68352,0.00013,27.04073]
[1776975859149,36.51,77769.5,0.0,0.68414,0.00013,27.02007]
[1776975861333,36.51,77769.6,0.0,0.68415,0.00013,27.01957]
[1776975862170,36.51,77774.34,0.0,0.68476,0.00013,26.99893]
[1776975863487,36.51,77774.34,0.0,0.68476,0.00013,26.99893]
[1776975863589,36.51,77780.26,0.0,0.68552,0.00013,26.97317]
[1776975864184,36.51,77789.31,0.0,0.68668,0.00013,26.93366]
[1776975869219,36.51,77789.59,0.0,0.68671,0.00013,26.93252]
[1776975874254,36.51,77790.03,0.0,0.68678,0.00013,26.92737]
[1776975879289,36.51,77789.48,0.0,0.68671,0.00013,26.92982]
[1776975884324,36.51,77791.7,0.0,0.68699,0.00013,26.92014]
[1776975889362,36.51,77791.53,0.0,0.68697,0.00013,26.92095]
[1776975894397,36.51,77791.32,0.0,0.68694,0.00013,26.92191]
[1776975899432,36.51,77791.11,0.0,0.68691,0.00013,26.92287]
[1776975904477,36.51,77792.8,0.0,0.68713,0.00013,26.9155]
[1776975909480,36.51,77792.03,0.0,0.68703,0.00013,26.91891]
[1776975915554,36.51,77792.85,0.0,0.68713,0.00013,26.91537]
[1776975920589,36.51,77793.93,0.0,0.68727,0.00013,26.91067]
[1776975925624,36.51,77793.06,0.0,0.68716,0.00013,26.91453]
[1776975929773,36.51,77793.0,0.0,0.68715,0.00013,26.91481]
[1776975930659,36.51,77777.09,0.0,0.68512,0.00013,26.98425]
[1776975931666,36.51,77775.46,0.0,0.68492,0.00013,26.988]
[1776975936700,36.51,77776.28,0.0,0.68504,0.00013,26.98413]
[1776975941736,36.51,77773.91,0.0,0.68474,0.00013,26.99409]
[1776975943749,36.51,77768.79,0.0,0.68409,0.00013,27.01609]
[1776975944829,36.51,77768.79,0.0,0.68409,0.00013,27.01609]
[1776975953420,36.5,77764.65,0.0,0.68358,0.00013,27.03314]
[1776975953832,36.5,77764.65,0.0,0.68358,0.00013,27.03314]
[1776975953820,36.5,77769.95,0.0,0.68426,0.00013,27.01015]
[1776975958425,36.5,77771.66,0.0,0.68449,0.00013,27.00246]
[1776975959279,36.5,77772.84,0.0,0.68464,0.00013,26.99728]
[1776975962627,36.5,77775.83,0.0,0.68503,0.00013,26.98419]
[1776975962883,36.5,77782.36,0.0,0.68587,0.00013,26.95567]
[1776975967918,36.5,77783.47,0.0,0.68602,0.00013,26.95068]
[1776975971276,36.5,77781.91,0.0,0.68582,0.00013,26.95742]
[1776975976981,36.49,77785.34,0.0,0.68626,0.00013,26.94224]
[1776975982540,36.49,77785.27,0.0,0.68626,0.00013,26.94243]
[1776975983023,36.49,77779.15,0.0,0.68548,0.00013,26.96906]
[1776975985037,36.49,77774.11,0.0,0.68483,0.00013,26.99084]
[1776975990072,36.49,77773.55,0.0,0.68477,0.00013,26.9929]
[1776975995107,36.49,77776.18,0.0,0.68513,0.00013,26.97786]
[1776976000142,36.49,77778.17,0.0,0.6854,0.00013,26.96888]
[1776976004787,36.48,77780.57,0.0,0.68571,0.00013,26.95825]
[1776976010212,36.48,77780.99,0.0,0.68577,0.00013,26.95608]
[1776976014240,36.48,77784.87,0.0,0.68628,0.00013,26.93891]
[1776976019275,36.48,77788.0,0.0,0.68668,0.00013,26.92504]
[1776976021873,36.48,77788.75,0.0,0.68678,0.00013,26.92173]
[1776976023303,36.48,77784.18,0.0,0.6862,0.00013,26.94164]
[1776976028338,36.48,77783.95,0.0,0.68617,0.00013,26.94243]
[1776976031359,36.48,77777.03,0.0,0.68529,0.00013,26.97246]
[1776976034366,36.48,77774.24,0.0,0.68494,0.00013,26.98444]
[1776976034921,36.48,77774.24,0.0,0.68494,0.00013,26.98444]
[1776976036687,36.47,77774.65,0.0,0.68499,0.00013,26.98249]
[1776976038672,36.47,77775.93,0.0,0.68516,0.00013,26.97678]
[1776976044450,36.47,77778.58,0.0,0.68551,0.00013,26.9648]
[1776976046471,36.47,77777.74,0.0,0.68541,0.00013,26.9684]
[1776976046572,36.47,77782.29,0.0,0.68599,0.00013,26.9485]
[1776976047470,36.47,77790.82,0.0,0.68708,0.00013,26.91112]
[1776976050530,36.47,77791.59,0.0,0.68718,0.00013,26.90772]
[1776976050553,36.47,77791.63,0.0,0.68719,0.00013,26.90754]
[1776976056533,36.47,77791.1,0.0,0.68714,0.00013,26.90654]
[1776976061571,36.47,77790.83,0.0,0.6871,0.00013,26.90767]
[1776976066509,36.47,77790.07,0.0,0.68701,0.00013,26.91096]
[1776976066605,36.47,77784.88,0.0,0.68635,0.00013,26.93368]
[1776976067613,36.47,77778.53,0.0,0.68553,0.00013,26.96137]
[1776976071616,36.47,77780.39,0.0,0.68578,0.00013,26.95311]
[1776976076676,36.47,77780.17,0.0,0.68575,0.00013,26.95379]
[1776976082718,36.46,77779.89,0.0,0.68573,0.00013,26.95477]
[1776976087753,36.46,77776.98,0.0,0.68536,0.00013,26.96721]
[1776976091143,36.46,77776.04,0.0,0.68524,0.00013,26.97115]
[1776976091904,36.46,77776.04,0.0,0.68524,0.00013,26.97115]
[1776976092789,36.46,77767.77,0.0,0.68418,0.00013,27.00693]
[1776976094820,36.46,77749.94,0.0,0.68189,0.00013,27.08359]
[1776976095827,36.46,77752.3,0.0,0.6822,0.00013,27.07326]
[1776976098852,36.46,77746.25,0.0,0.68143,0.00013,27.09878]
[1776976101874,36.46,77754.91,0.0,0.68256,0.00013,27.06138]
[1776976104897,36.45,77759.68,0.0,0.68318,0.00013,27.04065]
[1776976109934,36.45,77759.21,0.0,0.68311,0.00013,27.04279]
[1776976112955,36.45,77754.75,0.0,0.68256,0.00013,27.05864]
[1776976117990,36.45,77755.3,0.0,0.68264,0.00013,27.05598]
[1776976123024,36.45,77754.37,0.0,0.68252,0.00013,27.05971]
[1776976128060,36.45,77752.58,0.0,0.6823,0.00013,27.06711]
[1776976133094,36.45,77751.24,0.0,0.68214,0.00013,27.07259]
[1776976139137,36.44,77753.03,0.0,0.68237,0.00013,27.06463]
[1776976144175,36.44,77752.53,0.0,0.68232,0.00013,27.06657]
[1776976149210,36.44,77751.77,0.0,0.68222,0.00013,27.06963]
[1776976154248,36.44,77752.26,0.0,0.68229,0.00013,27.06733]
[1776976159284,36.44,77752.42,0.0,0.68232,0.00013,27.06649]
[1776976164319,36.44,77752.66,0.0,0.68235,0.00013,27.0653]
[1776976169354,36.44,77752.78,0.0,0.68237,0.00013,27.06463]
[1776976174389,36.44,77753.94,0.0,0.68254,0.00013,27.05627]
[1776976179425,36.44,77756.67,0.0,0.68289,0.00013,27.04446]
[1776976184459,36.44,77756.94,0.0,0.68293,0.00013,27.04323]
[1776976185467,36.44,77772.29,0.0,0.68491,0.00013,26.97681]
[1776976188488,36.44,77767.67,0.0,0.68431,0.00013,26.99685]
[1776976193523,36.44,77765.88,0.0,0.68408,0.00013,27.00454]
[1776976199566,36.43,77766.3,0.0,0.68414,0.00013,27.00258]
[1776976204600,36.43,77767.51,0.0,0.6843,0.00013,26.9972]
[1776976209634,36.43,77766.77,0.0,0.68421,0.00013,27.00027]
[1776976212722,36.43,77767.74,0.0,0.68434,0.00013,26.996]
[1776976213664,36.43,77770.97,0.0,0.68475,0.00013,26.98198]
[1776976215176,36.43,77774.25,0.0,0.68517,0.00013,26.96767]
[1776976223152,36.43,77776.9,0.0,0.68551,0.00013,26.9561]
[1776976223736,36.43,77772.55,0.0,0.68496,0.00013,26.97503]
[1776976224742,36.43,77751.97,0.0,0.68231,0.00013,27.06393]
[1776976225753,36.43,77752.26,0.0,0.68235,0.00013,27.06259]
[1776976230788,36.43,77752.37,0.0,0.68238,0.00013,27.06163]
[1776976235823,36.43,77755.06,0.0,0.68275,0.00013,27.0464]
[1776976239851,36.42,77750.34,0.0,0.68215,0.00013,27.06638]
[1776976244890,36.42,77751.18,0.0,0.68227,0.00013,27.06233]
[1776976249925,36.42,77749.17,0.0,0.68202,0.00013,27.07064]
[1776976254961,36.42,77752.39,0.0,0.68244,0.00013,27.05655]
[1776976256975,36.42,77756.55,0.0,0.68298,0.00013,27.03852]
[1776976262010,36.41,77756.16,0.0,0.68294,0.00013,27.03993]
[1776976267045,36.41,77759.64,0.0,0.6834,0.00013,27.02467]
[1776976272080,36.41,77759.83,0.0,0.68343,0.00013,27.02361]
[1776976275101,36.41,77772.35,0.0,0.68504,0.00013,26.96918]
[1776976275416,36.41,77772.35,0.0,0.68504,0.00013,26.96918]
[1776976275726,36.41,77772.35,0.0,0.68504,0.00013,26.96918]
[1776976276110,36.41,77779.21,0.0,0.68592,0.00013,26.93924]
[1776976281177,36.41,77779.17,0.0,0.68591,0.00013,26.93954]
[1776976284781,36.41,77777.9,0.0,0.68575,0.00013,26.94513]
[1776976288942,36.41,77778.24,0.0,0.68579,0.00013,26.94368]
[1776976289234,36.41,77772.03,0.0,0.68499,0.00013,26.97077]
[1776976290961,36.41,77768.77,0.0,0.68458,0.00013,26.98492]
[1776976291247,36.41,77774.82,0.0,0.68537,0.00013,26.95529]
[1776976291621,36.41,77774.82,0.0,0.68537,0.00013,26.95529]
[1776976296967,36.41,77774.99,0.0,0.68539,0.00013,26.95452]
[1776976298540,36.41,77778.11,0.0,0.68579,0.00013,26.94088]
[1776976298580,36.41,77778.11,0.0,0.68579,0.00013,26.94088]
[1776976298954,36.41,77778.11,0.0,0.68579,0.00013,26.94088]
[1776976299541,36.41,77779.51,0.0,0.68597,0.00013,26.93477]
[1776976305347,36.41,77781.54,0.0,0.68623,0.00013,26.92596]
[1776976310332,36.41,77781.65,0.0,0.68624,0.00013,26.92551]
[1776976315709,36.41,77781.63,0.0,0.68624,0.00013,26.92561]
[1776976321460,36.41,77781.98,0.0,0.68629,0.00013,26.92406]
[1776976325488,36.41,77793.61,0.0,0.68778,0.00013,26.87291]
[1776976326495,36.41,77798.04,0.0,0.68834,0.00013,26.85337]
[1776976329516,36.41,77802.35,0.0,0.68889,0.00013,26.83447]
[1776976334551,36.42,77807.0,0.0,0.68947,0.00013,26.81424]
[1776976335558,36.42,77810.79,0.0,0.68995,0.00013,26.79745]
[1776976336565,36.42,77820.86,0.0,0.69123,0.00013,26.75251]
[1776976338320,36.42,77820.97,0.0,0.69124,0.00013,26.75227]
[1776976343277,36.42,77821.87,0.0,0.69134,0.00013,26.74869]
[1776976344170,36.42,77825.51,0.0,0.69179,0.00013,26.73281]
[1776976349656,36.43,77828.72,0.0,0.69218,0.00013,26.71928]
[1776976352677,36.43,77833.07,0.0,0.69273,0.00013,26.69694]
[1776976356705,36.44,77840.32,0.0,0.69363,0.00013,26.66496]
[1776976362114,36.44,77842.9,0.0,0.69393,0.00013,26.65419]
[1776976362123,36.44,77842.9,0.0,0.69393,0.00013,26.65419]
[1776976362165,36.45,77843.75,0.0,0.69403,0.00013,26.65082]
[1776976362522,36.45,77843.75,0.0,0.69403,0.00013,26.65082]
[1776976362747,36.45,77846.74,0.0,0.6944,0.00013,26.63748]
[1776976364535,36.45,77848.87,0.0,0.69466,0.00013,26.62804]
[1776976365206,36.45,77849.55,0.0,0.69474,0.00013,26.62521]
[1776976367782,36.45,77844.57,0.0,0.69409,0.00013,26.64863]
[1776976372552,36.46,77844.5,0.0,0.69406,0.00013,26.64987]
[1776976372571,36.46,77844.5,0.0,0.69406,0.00013,26.64987]
[1776976373174,36.46,77844.5,0.0,0.69406,0.00013,26.64987]
[1776976373214,36.46,77839.79,0.0,0.69346,0.00013,26.67145]
[1776976379866,36.47,77839.65,0.0,0.6934,0.00013,26.67354]
[1776976384901,36.47,77840.05,0.0,0.69343,0.00013,26.67277]
[1776976389936,36.48,77841.81,0.0,0.69362,0.00013,26.66587]
[1776976393062,36.48,77841.78,0.0,0.69361,0.00013,26.66645]
[1776976393270,36.48,77841.78,0.0,0.69361,0.00013,26.66645]
[1776976393964,36.49,77859.67,0.0,0.69586,0.00013,26.5855]
[1776976394972,36.49,77862.92,0.0,0.69626,0.00013,26.57089]
[1776976397059,36.49,77873.0,0.0,0.69751,0.00013,26.52513]
[1776976397992,36.49,77883.08,0.0,0.69879,0.00013,26.4784]
[1776976400007,36.49,77890.89,0.0,0.69977,0.00013,26.44189]
[1776976405042,36.49,77889.11,0.0,0.69954,0.00013,26.4507]
[1776976410077,36.49,77888.75,0.0,0.6995,0.00013,26.45208]
[1776976415112,36.49,77889.01,0.0,0.69956,0.00013,26.44707]
[1776976416539,36.49,77888.62,0.0,0.69951,0.00013,26.44879]
[1776976416935,36.49,77888.62,0.0,0.69951,0.00013,26.44879]
[1776976417365,36.49,77888.62,0.0,0.69951,0.00013,26.44879]
[1776976417376,36.49,77899.86,0.0,0.70092,0.00013,26.39629]
[1776976417516,36.49,77899.86,0.0,0.70092,0.00013,26.39629]
[1776976418133,36.49,77906.1,0.0,0.70171,0.00013,26.36701]
[1776976420528,36.49,77906.49,0.0,0.70176,0.00013,26.36514]
[1776976421291,36.49,77903.99,0.0,0.70144,0.00013,26.37685]
[1776976425181,36.48,77900.26,0.0,0.70098,0.00013,26.39415]
[1776976428541,36.48,77902.71,0.0,0.70129,0.00013,26.38255]
[1776976429210,36.48,77902.74,0.0,0.7013,0.00013,26.38237]
[1776976432272,36.48,77902.86,0.0,0.70131,0.00013,26.38176]
[1776976432291,36.48,77905.43,0.0,0.70163,0.00013,26.36963]
[1776976433237,36.48,77912.19,0.0,0.70248,0.00012,26.33782]
[1776976435254,36.48,77917.1,0.0,0.70309,0.00012,26.31467]
[1776976436261,36.48,77912.61,0.0,0.70253,0.00012,26.33587]
[1776976436529,36.48,77912.61,0.0,0.70253,0.00012,26.33587]
[1776976436581,36.48,77912.61,0.0,0.70253,0.00012,26.33587]
[1776976437268,36.48,77910.86,0.0,0.70231,0.00012,26.34411]
[1776976438970,36.48,77910.91,0.0,0.70232,0.00012,26.34387]
[1776976439282,36.48,77909.54,0.0,0.70215,0.00012,26.35031]
[1776976444317,36.48,77909.89,0.0,0.70219,0.00012,26.34862]
[1776976449352,36.48,77909.03,0.0,0.70209,0.00012,26.3526]
[1776976454387,36.48,77909.44,0.0,0.70214,0.00012,26.35058]
[1776976457415,36.48,77909.53,0.0,0.70215,0.00012,26.35011]
[1776976457438,36.48,77904.86,0.0,0.70157,0.00013,26.37202]
[1776976462443,36.48,77909.26,0.0,0.70213,0.00012,26.35116]
[1776976465469,36.48,77913.54,0.0,0.70266,0.00012,26.33092]
[1776976470504,36.48,77913.18,0.0,0.70262,0.00012,26.33255]
[1776976475539,36.48,77911.1,0.0,0.70238,0.00012,26.33894]
[1776976482920,36.48,77908.92,0.0,0.70211,0.00012,26.34911]
[1776976483595,36.48,77903.22,0.0,0.7014,0.00013,26.37571]
[1776976484557,36.48,77903.22,0.0,0.7014,0.00013,26.37571]
[1776976485605,36.48,77901.56,0.0,0.70119,0.00013,26.38343]
[1776976490144,36.48,77900.43,0.0,0.70106,0.00013,26.38847]
[1776976490237,36.48,77900.35,0.0,0.70105,0.00013,26.38872]
[1776976492658,36.47,77892.41,0.0,0.70006,0.00013,26.42568]
[1776976497694,36.47,77891.7,0.0,0.69998,0.00013,26.42853]
[1776976500715,36.47,77886.76,0.0,0.69937,0.00013,26.45126]
[1776976505750,36.47,77885.67,0.0,0.69924,0.00013,26.45598]
[1776976510785,36.47,77884.1,0.0,0.69905,0.00013,26.46295]
[1776976511793,36.47,77880.27,0.0,0.69857,0.00013,26.48064]
[1776976513807,36.47,77876.23,0.0,0.69807,0.00013,26.49918]
[1776976516480,36.46,77872.5,0.0,0.6976,0.00013,26.51611]
[1776976521960,36.46,77872.47,0.0,0.69761,0.00013,26.51579]
[1776976522013,36.46,77872.47,0.0,0.69761,0.00013,26.51579]
[1776976522804,36.46,77871.75,0.0,0.69753,0.00013,26.51888]
[1776976522871,36.46,77871.75,0.0,0.69753,0.00013,26.51888]
[1776976522940,36.46,77871.36,0.0,0.69748,0.00013,26.52068]
[1776976523877,36.46,77866.2,0.0,0.69683,0.00013,26.54431]
[1776976528912,36.46,77864.52,0.0,0.69662,0.00013,26.55219]
[1776976533947,36.46,77862.59,0.0,0.69639,0.00013,26.55787]
[1776976536968,36.46,77858.73,0.0,0.6959,0.00013,26.57561]
[1776976540997,36.46,77870.8,0.0,0.69743,0.00013,26.51993]
[1776976542005,36.46,77872.82,0.0,0.69768,0.00013,26.51045]
[1776976544024,36.46,77877.08,0.0,0.69823,0.00013,26.49047]
[1776976549059,36.45,77878.46,0.0,0.69842,0.00013,26.48336]
[1776976554094,36.45,77878.85,0.0,0.69849,0.00013,26.48081]
[1776976558121,36.45,77874.9,0.0,0.698,0.00013,26.49866]
[1776976563157,36.45,77874.88,0.0,0.69801,0.00013,26.49839]
[1776976565234,36.45,77875.33,0.0,0.69807,0.00013,26.49624]
[1776976565319,36.45,77879.15,0.0,0.69855,0.00013,26.47848]
[1776976567185,36.44,77885.22,0.0,0.69932,0.00013,26.45019]
[1776976572220,36.44,77886.28,0.0,0.69945,0.00013,26.44515]
[1776976577255,36.44,77886.06,0.0,0.69943,0.00013,26.44604]
[1776976580276,36.44,77880.21,0.0,0.69869,0.00013,26.47314]
[1776976585312,36.44,77881.5,0.0,0.69886,0.00013,26.46691]
[1776976590347,36.44,77883.97,0.0,0.69918,0.00013,26.45525]
[1776976591298,36.44,77883.97,0.0,0.69918,0.00013,26.45525]
[1776976596389,36.44,77888.35,0.0,0.69975,0.00013,26.43148]
[1776976601424,36.44,77886.62,0.0,0.69953,0.00013,26.4395]
[1776976605062,36.44,77883.82,0.0,0.69918,0.00013,26.45246]
[1776976605452,36.44,77875.5,0.0,0.69813,0.00013,26.49096]
[1776976607466,36.44,77872.26,0.0,0.69773,0.00013,26.50561]
[1776976612501,36.43,77871.67,0.0,0.69768,0.00013,26.50747]
[1776976617594,36.43,77871.69,0.0,0.6977,0.00013,26.50669]
[1776976618544,36.43,77864.7,0.0,0.69682,0.00013,26.53883]
[1776976623579,36.43,77862.3,0.0,0.69651,0.00013,26.55013]
[1776976625597,36.43,77870.77,0.0,0.69758,0.00013,26.51102]
[1776976631225,36.43,77870.77,0.0,0.6976,0.00013,26.51047]
[1776976636674,36.42,77871.28,0.0,0.69769,0.00013,26.50715]
[1776976643723,36.42,77870.52,0.0,0.69762,0.00013,26.50968]
[1776976648758,36.41,77871.53,0.0,0.69776,0.00013,26.50431]
[1776976653794,36.41,77873.13,0.0,0.698,0.00013,26.49293]
[1776976654801,36.41,77877.46,0.0,0.69855,0.00013,26.47274]
[1776976659836,36.4,77878.1,0.0,0.69864,0.00013,26.46922]
[1776976664871,36.4,77877.5,0.0,0.69858,0.00013,26.47144]
[1776976666885,36.4,77872.26,0.0,0.69792,0.00013,26.49549]
[1776976667892,36.4,77876.4,0.0,0.69845,0.00013,26.47617]
[1776976669906,36.4,77881.13,0.0,0.69905,0.00013,26.45397]
[1776976674941,36.39,77885.69,0.0,0.69964,0.00013,26.43222]
[1776976679976,36.39,77887.27,0.0,0.69985,0.00013,26.42442]
[1776976682055,36.39,77887.43,0.0,0.69987,0.00013,26.4236]
[1776976682999,36.39,77896.23,0.0,0.70098,0.00013,26.38225]
[1776976686325,36.39,77896.14,0.0,0.70097,0.00013,26.38248]
[1776976686427,36.39,77902.03,0.0,0.70172,0.00013,26.35465]
[1776976693070,36.39,77900.21,0.0,0.7015,0.00013,26.3629]
[1776976698105,36.39,77903.02,0.0,0.70186,0.00013,26.34941]
[1776976701098,36.39,77903.82,0.0,0.70196,0.00013,26.34556]
[1776976701126,36.39,77913.46,0.0,0.70317,0.00013,26.29999]
[1776976703140,36.39,77916.37,0.0,0.70353,0.00013,26.28621]
[1776976704900,36.39,77916.63,0.0,0.70356,0.00013,26.285]
[1776976705155,36.39,77912.58,0.0,0.70305,0.00013,26.30419]
[1776976710190,36.39,77914.98,0.0,0.70335,0.00013,26.29293]
[1776976712795,36.39,77915.0,0.0,0.70337,0.00013,26.28957]
[1776976713212,36.39,77916.07,0.0,0.7035,0.00013,26.28452]
[1776976718247,36.39,77917.23,0.0,0.70364,0.00013,26.27921]
[1776976722412,36.39,77917.79,0.0,0.70371,0.00013,26.27668]
[1776976722493,36.39,77922.57,0.0,0.70431,0.00012,26.25401]
[1776976723238,36.39,77922.57,0.0,0.70431,0.00012,26.25401]
[1776976723588,36.39,77922.57,0.0,0.70431,0.00012,26.25401]
[1776976723688,36.39,77952.09,0.0,0.70798,0.00012,26.11252]
[1776976723787,36.39,77952.09,0.0,0.70798,0.00012,26.11252]
[1776976723933,36.39,77952.09,0.0,0.70798,0.00012,26.11252]
[1776976723970,36.39,77952.09,0.0,0.70798,0.00012,26.11252]
[1776976724294,36.39,77959.07,0.0,0.70884,0.00012,26.07895]
[1776976725300,36.39,77955.64,0.0,0.70841,0.00012,26.09582]
[1776976726403,36.39,77955.64,0.0,0.70841,0.00012,26.09582]
[1776976727194,36.39,77954.8,0.0,0.7083,0.00012,26.10011]
[1776976731343,36.4,77951.6,0.0,0.70787,0.00012,26.11674]
[1776976736378,36.4,77952.27,0.0,0.70793,0.00012,26.1146]
[1776976738392,36.41,77971.65,0.0,0.71032,0.00012,26.02099]
[1776976739399,36.41,77970.67,0.0,0.71019,0.00012,26.02608]
[1776976740406,36.41,77972.95,0.0,0.71047,0.00012,26.01526]
[1776976742900,36.41,77972.6,0.0,0.71041,0.00012,26.01761]
[1776976743427,36.41,77967.97,0.0,0.70983,0.00012,26.04048]
[1776976744437,36.42,77972.55,0.0,0.71039,0.00012,26.01848]
[1776976749472,36.42,77969.16,0.0,0.70993,0.00012,26.03659]
[1776976754507,36.43,77968.94,0.0,0.70987,0.00012,26.0392]
[1776976758565,36.44,77968.99,0.0,0.70985,0.00012,26.03988]
[1776976758666,36.44,77968.99,0.0,0.70985,0.00012,26.03988]
[1776976758773,36.44,77968.99,0.0,0.70985,0.00012,26.03988]
[1776976758718,36.44,77970.47,0.0,0.71003,0.00012,26.033]
[1776976764577,36.45,77962.7,0.0,0.70902,0.00012,26.0726]
[1776976767346,36.45,77961.16,0.0,0.70882,0.00012,26.08062]
[1776976767400,36.45,77961.16,0.0,0.70882,0.00012,26.08062]
[1776976767530,36.45,77961.16,0.0,0.70882,0.00012,26.08062]
[1776976767597,36.45,77961.1,0.0,0.7088,0.00012,26.08118]
[1776976772824,36.46,77961.07,0.0,0.70879,0.00012,26.07909]
[1776976772633,36.46,77979.88,0.0,0.71111,0.00012,25.98765]
[1776976773641,36.46,77985.35,0.0,0.71177,0.00012,25.96157]
[1776976775950,36.46,77984.08,0.0,0.7116,0.00012,25.96859]
[1776976776662,36.46,77985.14,0.0,0.71172,0.00012,25.9638]
[1776976781697,36.47,77985.6,0.0,0.71174,0.00012,25.96287]
[1776976786732,36.48,77987.13,0.0,0.71191,0.00012,25.95647]
[1776976791253,36.48,77986.91,0.0,0.71186,0.00012,25.95828]
[1776976791259,36.48,77986.91,0.0,0.71186,0.00012,25.95828]
[1776976791273,36.48,77986.91,0.0,0.71186,0.00012,25.95828]
[1776976791305,36.48,77986.91,0.0,0.71186,0.00012,25.95828]
[1776976791767,36.48,77987.29,0.0,0.71191,0.00012,25.95649]
[1776976792775,36.48,77998.96,0.0,0.71334,0.00012,25.89926]
[1776976793781,36.48,78004.13,0.0,0.71397,0.00012,25.87391]
[1776976797809,36.48,78007.42,0.0,0.71436,0.00012,25.85829]
[1776976799823,36.49,78003.14,0.0,0.71383,0.00012,25.87973]
[1776976802844,36.49,78016.29,0.0,0.71543,0.00012,25.81509]
[1776976803939,36.49,78023.25,0.0,0.71628,0.00012,25.78049]
[1776976804869,36.49,78018.6,0.0,0.71571,0.00012,25.80341]
[1776976805876,36.49,78011.77,0.0,0.71487,0.00012,25.8375]
[1776976810913,36.49,78010.57,0.0,0.71471,0.00012,25.84429]
[1776976814601,36.49,78011.07,0.0,0.71476,0.00012,25.84214]
[1776976814655,36.49,78011.07,0.0,0.71476,0.00012,25.84214]
[1776976814769,36.49,78011.07,0.0,0.71476,0.00012,25.84214]
[1776976814755,36.49,78011.07,0.0,0.71475,0.00012,25.84248]
[1776976819976,36.5,78010.48,0.0,0.71466,0.00012,25.84622]
[1776976821990,36.5,78001.8,0.0,0.71359,0.00012,25.88938]
[1776976822997,36.5,77997.1,0.0,0.71301,0.00012,25.91262]
[1776976827791,36.5,77997.12,0.0,0.71301,0.00012,25.9128]
[1776976827825,36.5,77997.12,0.0,0.71301,0.00012,25.9128]
[1776976827861,36.5,77997.12,0.0,0.71301,0.00012,25.9128]
[1776976827857,36.5,77996.48,0.0,0.71292,0.00012,25.91613]
[1776976828030,36.5,77996.48,0.0,0.71292,0.00012,25.91613]
[1776976832065,36.5,77990.81,0.0,0.71224,0.00012,25.94092]
[1776976833072,36.5,77982.43,0.0,0.71121,0.00012,25.98196]
[1776976838108,36.5,77981.41,0.0,0.71108,0.00012,25.98704]
[1776976838999,36.5,77981.41,0.0,0.71108,0.00012,25.98704]
[1776976839006,36.5,77981.41,0.0,0.71108,0.00012,25.98704]
[1776976839024,36.5,77981.41,0.0,0.71108,0.00012,25.98704]
[1776976839050,36.5,77981.41,0.0,0.71108,0.00012,25.98704]
[1776976839115,36.51,77981.39,0.0,0.71108,0.00012,25.98717]
[1776976844604,36.51,77983.04,0.0,0.71127,0.00012,25.97959]
[1776976845157,36.51,77993.79,0.0,0.71257,0.00012,25.9277]
[1776976846164,36.51,78002.76,0.0,0.71366,0.00012,25.88397]
[1776976847171,36.51,78000.36,0.0,0.71337,0.00012,25.89592]
[1776976848845,36.51,78000.36,0.0,0.71337,0.00012,25.89592]
[1776976848191,36.51,78008.13,0.0,0.71432,0.00012,25.85775]
[1776976849194,36.51,78015.26,0.0,0.71518,0.00012,25.82264]
[1776976852016,36.51,78016.85,0.0,0.71538,0.00012,25.8145]
[1776976852215,36.51,78018.35,0.0,0.71557,0.00012,25.80693]
[1776976857250,36.51,78020.17,0.0,0.71581,0.00012,25.79728]
[1776976858244,36.51,78020.17,0.0,0.71581,0.00012,25.79728]
[1776976858274,36.51,78020.17,0.0,0.71581,0.00012,25.79728]
[1776976858298,36.51,78020.17,0.0,0.71581,0.00012,25.79728]
[1776976858332,36.51,78020.17,0.0,0.71581,0.00012,25.79728]
[1776976858345,36.51,78020.56,0.0,0.71586,0.00012,25.79522]
[1776976860397,36.51,78020.25,0.0,0.71582,0.00012,25.79664]
[1776976860410,36.51,78020.25,0.0,0.71582,0.00012,25.79664]
[1776976860488,36.51,78020.25,0.0,0.71582,0.00012,25.79664]
[1776976860526,36.51,78020.25,0.0,0.71582,0.00012,25.79664]
[1776976860556,36.51,78020.41,0.0,0.71584,0.00012,25.79572]
[1776976861278,36.51,78010.51,0.0,0.71463,0.00012,25.84477]
[1776976863291,36.51,78015.38,0.0,0.71522,0.00012,25.82097]
[1776976865307,36.51,78018.76,0.0,0.71563,0.00012,25.80435]
[1776976868056,36.51,78018.69,0.0,0.71563,0.00012,25.80464]
[1776976868101,36.51,78018.69,0.0,0.71563,0.00012,25.80464]
[1776976868108,36.51,78018.69,0.0,0.71563,0.00012,25.80464]
[1776976868272,36.51,78018.69,0.0,0.71563,0.00012,25.80464]
[1776976868328,36.51,78018.24,0.0,0.71557,0.00012,25.80698]
[1776976874369,36.51,78019.53,0.0,0.71571,0.00012,25.80109]
[1776976879405,36.51,78020.02,0.0,0.71577,0.00012,25.79894]
[1776976880593,36.51,78020.02,0.0,0.71577,0.00012,25.79894]
[1776976880684,36.51,78020.02,0.0,0.71577,0.00012,25.79894]
[1776976880801,36.51,78020.02,0.0,0.71577,0.00012,25.79894]
[1776976880889,36.51,78022.87,0.0,0.71612,0.00012,25.78459]
[1776976881168,36.51,78022.87,0.0,0.71612,0.00012,25.78459]
[1776976881264,36.51,78022.87,0.0,0.71612,0.00012,25.78459]
[1776976881270,36.51,78022.87,0.0,0.71612,0.00012,25.78459]
[1776976881419,36.51,78030.85,0.0,0.71709,0.00012,25.74484]
[1776976886455,36.51,78029.22,0.0,0.7169,0.00012,25.75268]
[1776976891490,36.51,78030.44,0.0,0.71707,0.00012,25.74291]
[1776976894651,36.51,78029.18,0.0,0.71692,0.00012,25.74907]
[1776976894715,36.51,78029.18,0.0,0.71692,0.00012,25.74907]
[1776976894779,36.51,78029.18,0.0,0.71692,0.00012,25.74907]
[1776976894785,36.51,78029.18,0.0,0.71692,0.00012,25.74907]
[1776976894800,36.51,78029.09,0.0,0.71691,0.00012,25.74939]
[1776976900517,36.51,78028.14,0.0,0.71681,0.00012,25.75384]
[1776976900571,36.51,78028.14,0.0,0.71681,0.00012,25.75384]
[1776976900775,36.51,78028.14,0.0,0.71681,0.00012,25.75384]
[1776976900860,36.51,78028.17,0.0,0.71681,0.00012,25.75354]
[1776976906596,36.51,78027.54,0.0,0.71674,0.00012,25.75631]
[1776976909616,36.5,78022.83,0.0,0.71618,0.00012,25.77953]
[1776976911002,36.5,78022.71,0.0,0.71616,0.00012,25.78005]
[1776976911027,36.5,78022.71,0.0,0.71616,0.00012,25.78005]
[1776976911078,36.5,78022.71,0.0,0.71616,0.00012,25.78005]
[1776976911149,36.5,78022.71,0.0,0.71616,0.00012,25.78005]
[1776976911387,36.5,78022.71,0.0,0.71616,0.00012,25.78005]
[1776976911475,36.5,78022.71,0.0,0.71616,0.00012,25.78005]
[1776976911528,36.5,78022.71,0.0,0.71616,0.00012,25.78005]
[1776976911631,36.5,78022.74,0.0,0.71617,0.00012,25.7798]
[1776976912828,36.5,78022.74,0.0,0.71617,0.00012,25.7798]
[1776976912853,36.5,78022.74,0.0,0.71617,0.00012,25.7798]
[1776976912946,36.5,78022.77,0.0,0.71618,0.00012,25.77945]
[1776976913020,36.5,78022.77,0.0,0.71618,0.00012,25.77945]
[1776976918679,36.5,78022.92,0.0,0.71621,0.00012,25.77812]
[1776976921701,36.5,78026.92,0.0,0.7167,0.00012,25.75792]
[1776976922708,36.5,78030.49,0.0,0.71714,0.00012,25.74003]
[1776976923013,36.5,78030.49,0.0,0.71714,0.00012,25.74003]
[1776976923033,36.5,78030.49,0.0,0.71714,0.00012,25.74003]
[1776976923066,36.5,78030.49,0.0,0.71714,0.00012,25.74003]
[1776976923715,36.5,78029.77,0.0,0.71705,0.00012,25.74357]
[1776976924573,36.5,78029.77,0.0,0.71705,0.00012,25.74357]
[1776976924626,36.5,78029.77,0.0,0.71705,0.00012,25.74357]
[1776976924770,36.5,78029.77,0.0,0.71705,0.00012,25.74357]
[1776976924870,36.5,78030.09,0.0,0.71709,0.00012,25.74192]
[1776976927743,36.5,78032.96,0.0,0.71745,0.00012,25.72741]
[1776976932778,36.5,78036.47,0.0,0.71788,0.00012,25.70962]
[1776976934314,36.5,78036.32,0.0,0.71786,0.00012,25.71033]
[1776976934365,36.5,78036.32,0.0,0.71786,0.00012,25.71033]
[1776976934402,36.5,78036.32,0.0,0.71786,0.00012,25.71033]
[1776976934526,36.5,78036.32,0.0,0.71786,0.00012,25.71033]
[1776976934792,36.5,78035.36,0.0,0.71775,0.00012,25.71511]
[1776976936196,36.5,78035.93,0.0,0.71782,0.00012,25.71221]
[1776976936248,36.5,78035.93,0.0,0.71782,0.00012,25.71221]
[1776976936273,36.5,78035.93,0.0,0.71782,0.00012,25.71221]
[1776976936805,36.5,78035.92,0.0,0.71782,0.00012,25.71223]
[1776976941841,36.49,78023.07,0.0,0.71625,0.00012,25.77618]
[1776976942849,36.5,78020.92,0.0,0.71599,0.00012,25.78704]
[1776976944368,36.5,78021.27,0.0,0.71603,0.00012,25.78545]
[1776976944458,36.5,78021.27,0.0,0.71603,0.00012,25.78545]
[1776976944508,36.5,78021.27,0.0,0.71603,0.00012,25.78545]
[1776976944525,36.5,78021.27,0.0,0.71603,0.00012,25.78545]
[1776976944862,36.5,78021.16,0.0,0.71601,0.00012,25.78611]
[1776976949898,36.5,78021.15,0.0,0.716,0.00012,25.78671]
[1776976952923,36.5,78036.51,0.0,0.71788,0.00012,25.70705]
[1776976953931,36.5,78036.85,0.0,0.71792,0.00012,25.70555]
[1776976954250,36.5,78036.85,0.0,0.71792,0.00012,25.70555]
[1776976954303,36.5,78036.85,0.0,0.71792,0.00012,25.70555]
[1776976954938,36.5,78037.71,0.0,0.71802,0.00012,25.70145]
[1776976955945,36.5,78039.76,0.0,0.71826,0.00012,25.69138]
[1776976956141,36.5,78039.76,0.0,0.71826,0.00012,25.69138]
[1776976958026,36.5,78040.96,0.0,0.71841,0.00012,25.68526]
[1776976958966,36.5,78039.96,0.0,0.71829,0.00012,25.69022]
[1776976960028,36.5,78039.96,0.0,0.71829,0.00012,25.69022]
[1776976960979,36.5,78040.96,0.0,0.71841,0.00012,25.6851]
[1776976961261,36.5,78040.96,0.0,0.71841,0.00012,25.6851]
[1776976962009,36.5,78058.08,0.0,0.72049,0.00012,25.59887]
[1776976962424,36.5,78058.08,0.0,0.72049,0.00012,25.59887]
[1776976962973,36.5,78058.08,0.0,0.72049,0.00012,25.59887]
[1776976963015,36.5,78073.27,0.0,0.72232,0.00012,25.52182]
[1776976964022,36.5,78069.18,0.0,0.72183,0.00012,25.54269]
[1776976965524,36.5,78064.65,0.0,0.72128,0.00012,25.56578]
[1776976966036,36.5,78063.45,0.0,0.72113,0.00012,25.57194]
[1776976966244,36.5,78063.45,0.0,0.72113,0.00012,25.57194]
[1776976971075,36.5,78054.52,0.0,0.72004,0.00012,25.61746]
[1776976972081,36.5,78047.12,0.0,0.71915,0.00012,25.65478]
[1776976977118,36.51,78046.74,0.0,0.71908,0.00012,25.65747]
[1776976978150,36.51,78046.74,0.0,0.71908,0.00012,25.65747]
[1776976978167,36.51,78046.74,0.0,0.71908,0.00012,25.65747]
[1776976978176,36.51,78046.74,0.0,0.71908,0.00012,25.65747]
[1776976978298,36.51,78046.74,0.0,0.71908,0.00012,25.65747]
[1776976978398,36.51,78046.91,0.0,0.7191,0.00012,25.65663]
[1776976982154,36.51,78051.99,0.0,0.71972,0.00012,25.63116]
[1776976983935,36.51,78051.99,0.0,0.71972,0.00012,25.63116]
[1776976983954,36.51,78051.99,0.0,0.71972,0.00012,25.63116]
[1776976983987,36.51,78051.99,0.0,0.71972,0.00012,25.63116]
[1776976984028,36.51,78051.99,0.0,0.71972,0.00012,25.63116]
[1776976984088,36.51,78050.49,0.0,0.71953,0.00012,25.63881]
[1776976985814,36.51,78050.96,0.0,0.71959,0.00012,25.63644]
[1776976985867,36.51,78050.96,0.0,0.71959,0.00012,25.63644]
[1776976985879,36.51,78050.96,0.0,0.71959,0.00012,25.63644]
[1776976986030,36.51,78050.96,0.0,0.71959,0.00012,25.63644]
[1776976987514,36.51,78051.36,0.0,0.71964,0.00012,25.63452]
[1776976987520,36.51,78051.36,0.0,0.71964,0.00012,25.63452]
[1776976987795,36.51,78051.36,0.0,0.71964,0.00012,25.63452]
[1776976991881,36.51,78050.91,0.0,0.71958,0.00012,25.637]
[1776976991974,36.51,78050.91,0.0,0.71958,0.00012,25.637]
[1776976991982,36.51,78050.91,0.0,0.71958,0.00012,25.637]
[1776976992051,36.51,78050.91,0.0,0.71958,0.00012,25.637]
[1776976992076,36.51,78051.07,0.0,0.71959,0.00012,25.63631]
[1776976994044,36.51,78052.23,0.0,0.71973,0.00012,25.63046]
[1776976994097,36.51,78052.23,0.0,0.71973,0.00012,25.63046]
[1776976994290,36.51,78053.7,0.0,0.71991,0.00012,25.62312]
[1776976997686,36.51,78051.3,0.0,0.71961,0.00012,25.63543]
[1776976997778,36.51,78051.3,0.0,0.71961,0.00012,25.63543]
[1776976997827,36.51,78051.3,0.0,0.71961,0.00012,25.63543]
[1776976997913,36.51,78051.3,0.0,0.71961,0.00012,25.63543]
[1776977000840,36.51,78050.29,0.0,0.71949,0.00012,25.64071]
[1776977001032,36.51,78050.29,0.0,0.71949,0.00012,25.64071]
[1776977001091,36.51,78050.29,0.0,0.71949,0.00012,25.64071]
[1776977001426,36.51,78049.81,0.0,0.71943,0.00012,25.64325]
[1776977001532,36.51,78049.81,0.0,0.71943,0.00012,25.64325]
[1776977001551,36.51,78049.81,0.0,0.71943,0.00012,25.64325]
[1776977001694,36.51,78049.81,0.0,0.71943,0.00012,25.64325]
[1776977001714,36.51,78049.81,0.0,0.71943,0.00012,25.64325]
[1776977001745,36.51,78049.81,0.0,0.71943,0.00012,25.64325]
[1776977001789,36.51,78049.81,0.0,0.71943,0.00012,25.64325]
[1776977001795,36.51,78045.48,0.0,0.7189,0.00012,25.66507]
[1776977004136,36.51,78047.21,0.0,0.71911,0.00012,25.65641]
[1776977004323,36.51,78056.72,0.0,0.72026,0.00012,25.60854]
[1776977005859,36.51,78056.72,0.0,0.72026,0.00012,25.60854]
[1776977005911,36.51,78056.72,0.0,0.72026,0.00012,25.60854]
[1776977005915,36.51,78056.72,0.0,0.72026,0.00012,25.60854]
[1776977006025,36.52,78058.71,0.0,0.7205,0.00012,25.5987]
[1776977007401,36.52,78058.55,0.0,0.72048,0.00012,25.59951]
[1776977007502,36.52,78058.88,0.0,0.72052,0.00012,25.59796]
[1776977011061,36.52,78059.17,0.0,0.72055,0.00012,25.59672]
[1776977011150,36.52,78060.72,0.0,0.72073,0.00012,25.58901]
[1776977011243,36.52,78060.72,0.0,0.72073,0.00012,25.58901]
[1776977011284,36.52,78060.72,0.0,0.72073,0.00012,25.58901]
[1776977012418,36.52,78060.91,0.0,0.72077,0.00012,25.58478]
[1776977012451,36.52,78060.91,0.0,0.72077,0.00012,25.58478]
[1776977012506,36.52,78060.91,0.0,0.72077,0.00012,25.58478]
[1776977012533,36.52,78060.91,0.0,0.72077,0.00012,25.58478]
[1776977012576,36.52,78062.64,0.0,0.72097,0.00012,25.5763]
[1776977015403,36.52,78074.53,0.0,0.7224,0.00012,25.51624]
[1776977017417,36.52,78072.15,0.0,0.72211,0.00012,25.5287]
[1776977018770,36.52,78072.15,0.0,0.72211,0.00012,25.5287]
[1776977018792,36.52,78072.15,0.0,0.72211,0.00012,25.5287]
[1776977018822,36.52,78072.15,0.0,0.72211,0.00012,25.5287]
[1776977018924,36.52,78070.17,0.0,0.72186,0.00012,25.53915]
[1776977019360,36.52,78070.17,0.0,0.72186,0.00012,25.53915]
[1776977019462,36.52,78070.17,0.0,0.72186,0.00012,25.53915]
[1776977019517,36.52,78070.17,0.0,0.72186,0.00012,25.53915]
[1776977019544,36.52,78070.02,0.0,0.72184,0.00012,25.53991]
[1776977021287,36.52,78069.94,0.0,0.72183,0.00012,25.54051]
[1776977021527,36.52,78069.94,0.0,0.72183,0.00012,25.54051]
[1776977021608,36.53,78069.21,0.0,0.72173,0.00012,25.54457]
[1776977023459,36.53,78049.21,0.0,0.71931,0.00012,25.64581]
[1776977025005,36.53,78048.14,0.0,0.71917,0.00012,25.65142]
[1776977026504,36.53,78040.43,0.0,0.71823,0.00012,25.69018]
[1776977027494,36.53,78035.37,0.0,0.71762,0.00012,25.71557]
[1776977029511,36.53,78033.93,0.0,0.71744,0.00012,25.7228]
[1776977031559,36.53,78034.09,0.0,0.71746,0.00012,25.722]
[1776977031613,36.53,78034.09,0.0,0.71746,0.00012,25.722]
[1776977031616,36.53,78034.09,0.0,0.71746,0.00012,25.722]
[1776977031783,36.53,78034.09,0.0,0.71746,0.00012,25.722]
[1776977037567,36.53,78031.11,0.0,0.71709,0.00012,25.73704]
[1776977039849,36.53,78031.26,0.0,0.71711,0.00012,25.73629]
[1776977039904,36.53,78031.26,0.0,0.71711,0.00012,25.73629]
[1776977040034,36.53,78031.26,0.0,0.71711,0.00012,25.73629]
[1776977045571,36.53,78027.93,0.0,0.71671,0.00012,25.75279]
[1776977045623,36.53,78027.93,0.0,0.71671,0.00012,25.75279]
[1776977045625,36.53,78027.93,0.0,0.71671,0.00012,25.75279]
[1776977045774,36.53,78027.93,0.0,0.71671,0.00012,25.75279]
[1776977047639,36.53,78015.72,0.0,0.71521,0.00012,25.81368]
[1776977048646,36.53,78008.97,0.0,0.71438,0.00012,25.84729]
[1776977053118,36.53,78008.41,0.0,0.7143,0.00012,25.85066]
[1776977053163,36.53,78008.41,0.0,0.7143,0.00012,25.85066]
[1776977053165,36.53,78008.41,0.0,0.7143,0.00012,25.85066]
[1776977053281,36.54,78008.18,0.0,0.71427,0.00012,25.852]
[1776977053495,36.54,78008.18,0.0,0.71427,0.00012,25.852]
[1776977053533,36.54,78008.18,0.0,0.71427,0.00012,25.852]
[1776977053547,36.54,78008.18,0.0,0.71427,0.00012,25.852]
[1776977053777,36.54,78008.18,0.0,0.71427,0.00012,25.852]
[1776977053785,36.54,78007.95,0.0,0.71424,0.00012,25.85334]
[1776977057709,36.54,78002.93,0.0,0.7136,0.00012,25.87889]
[1776977059723,36.54,77997.78,0.0,0.71296,0.00012,25.90454]
[1776977062057,36.54,77995.57,0.0,0.71269,0.00012,25.91553]
[1776977062111,36.54,77995.57,0.0,0.71269,0.00012,25.91553]
[1776977062277,36.54,77994.32,0.0,0.71253,0.00012,25.92179]
[1776977065797,36.54,77992.75,0.0,0.71233,0.00012,25.92984]
[1776977065841,36.54,77992.75,0.0,0.71233,0.00012,25.92984]
[1776977065848,36.54,77992.75,0.0,0.71233,0.00012,25.92984]
[1776977066024,36.54,77992.75,0.0,0.71233,0.00012,25.92984]
[1776977067783,36.55,77983.24,0.0,0.71116,0.00012,25.97661]
[1776977069794,36.55,77979.21,0.0,0.71066,0.00012,25.99633]
[1776977071797,36.55,77978.88,0.0,0.71062,0.00012,25.99798]
[1776977071841,36.55,77978.88,0.0,0.71062,0.00012,25.99798]
[1776977071849,36.55,77978.88,0.0,0.71062,0.00012,25.99798]
[1776977072023,36.55,77978.88,0.0,0.71062,0.00012,25.99798]
[1776977075919,36.55,77984.9,0.0,0.71137,0.00012,25.96553]
[1776977076026,36.55,77984.9,0.0,0.71137,0.00012,25.96553]
[1776977076133,36.55,77984.9,0.0,0.71137,0.00012,25.96553]
[1776977076245,36.55,77988.88,0.0,0.71186,0.00012,25.94618]
[1776977076269,36.55,77988.88,0.0,0.71186,0.00012,25.94618]
[1776977076298,36.55,77988.88,0.0,0.71186,0.00012,25.94618]
[1776977078687,36.55,77984.67,0.0,0.71133,0.00012,25.96691]
[1776977078721,36.55,77984.67,0.0,0.71133,0.00012,25.96691]
[1776977078742,36.55,77984.67,0.0,0.71133,0.00012,25.96691]
[1776977078775,36.55,77984.67,0.0,0.71133,0.00012,25.96691]
[1776977079513,36.55,77986.07,0.0,0.7115,0.00012,25.96016]
[1776977079527,36.55,77986.07,0.0,0.7115,0.00012,25.96016]
[1776977079596,36.55,77986.07,0.0,0.7115,0.00012,25.96016]
[1776977084213,36.55,77985.0,0.0,0.71136,0.00012,25.96579]
[1776977084265,36.55,77985.0,0.0,0.71136,0.00012,25.96579]
[1776977084274,36.55,77985.0,0.0,0.71136,0.00012,25.96579]
[1776977088112,36.55,77984.68,0.0,0.71132,0.00012,25.96757]
[1776977088164,36.55,77996.82,0.0,0.71281,0.00012,25.9083]
[1776977088926,36.55,78001.32,0.0,0.71336,0.00012,25.88634]
[1776977089831,36.55,78001.32,0.0,0.71336,0.00012,25.88634]
[1776977089884,36.55,78001.32,0.0,0.71336,0.00012,25.88634]
[1776977091316,36.56,78003.67,0.0,0.71364,0.00012,25.8751]
[1776977091947,36.56,78003.71,0.0,0.71364,0.00012,25.87506]
[1776977095030,36.56,78003.8,0.0,0.71364,0.00012,25.87493]
[1776977095145,36.56,78003.8,0.0,0.71364,0.00012,25.87493]
[1776977095782,36.56,78005.89,0.0,0.71389,0.00012,25.8648]
[1776977096027,36.56,78005.89,0.0,0.71389,0.00012,25.8648]
[1776977100027,36.56,78015.35,0.0,0.71503,0.00012,25.81893]
[1776977103009,36.56,78016.28,0.0,0.71515,0.00012,25.81409]
[1776977103024,36.56,78016.28,0.0,0.71515,0.00012,25.81409]
[1776977108059,36.56,78020.89,0.0,0.71573,0.00012,25.79051]
[1776977109279,36.56,78021.79,0.0,0.71584,0.00012,25.78593]
[1776977109962,36.56,78021.79,0.0,0.71584,0.00012,25.78593]
[1776977110031,36.56,78021.79,0.0,0.71584,0.00012,25.78593]
[1776977110074,36.56,78026.62,0.0,0.71643,0.00012,25.76184]
[1776977113095,36.56,78036.13,0.0,0.71759,0.00012,25.71424]
[1776977115109,36.56,78041.92,0.0,0.7183,0.00012,25.68524]
[1776977115456,36.56,78041.92,0.0,0.7183,0.00012,25.68524]
[1776977115524,36.56,78041.92,0.0,0.7183,0.00012,25.68524]
[1776977116009,36.56,78041.92,0.0,0.7183,0.00012,25.68524]
[1776977116033,36.56,78041.92,0.0,0.7183,0.00012,25.68524]
[1776977116116,36.56,78043.65,0.0,0.71851,0.00012,25.67656]
[1776977121151,36.55,78044.35,0.0,0.7186,0.00012,25.67302]
[1776977122084,36.55,78044.35,0.0,0.7186,0.00012,25.67302]
[1776977122276,36.55,78043.48,0.0,0.71849,0.00012,25.67739]
[1776977128200,36.56,78042.26,0.0,0.71834,0.00012,25.68354]
[1776977131221,36.56,78034.92,0.0,0.71746,0.00012,25.71701]
[1776977131330,36.56,78034.92,0.0,0.71746,0.00012,25.71701]
[1776977131534,36.56,78034.92,0.0,0.71746,0.00012,25.71701]
[1776977132156,36.56,78034.92,0.0,0.71746,0.00012,25.71701]
[1776977132228,36.56,78034.88,0.0,0.71746,0.00012,25.71733]
[1776977132273,36.56,78034.88,0.0,0.71746,0.00012,25.71733]
[1776977138270,36.56,78033.22,0.0,0.71724,0.00012,25.72626]
[1776977139544,36.56,78033.22,0.0,0.71724,0.00012,25.72626]
[1776977139776,36.56,78033.22,0.0,0.71724,0.00012,25.72626]
[1776977143799,36.56,78031.65,0.0,0.71704,0.00012,25.73446]
[1776977144020,36.56,78031.65,0.0,0.71704,0.00012,25.73446]
[1776977144023,36.56,78036.7,0.0,0.71765,0.00012,25.70947]
[1776977144745,36.56,78036.7,0.0,0.71765,0.00012,25.70947]
[1776977144780,36.56,78036.7,0.0,0.71765,0.00012,25.70947]
[1776977147050,36.56,78044.76,0.0,0.71863,0.00012,25.66928]
[1776977147121,36.56,78041.1,0.0,0.71817,0.00012,25.68807]
[1776977150396,36.56,78044.84,0.0,0.71862,0.00012,25.66933]
[1776977150524,36.56,78044.84,0.0,0.71862,0.00012,25.66933]
[1776977152368,36.56,78037.71,0.0,0.71776,0.00012,25.70497]
[1776977153475,36.56,78037.71,0.0,0.71776,0.00012,25.70497]
[1776977153525,36.56,78037.71,0.0,0.71776,0.00012,25.70497]
[1776977153620,36.57,78028.78,0.0,0.71667,0.00012,25.74976]
[1776977155117,36.57,78028.78,0.0,0.71667,0.00012,25.74976]
[1776977155199,36.57,78028.78,0.0,0.71667,0.00012,25.74976]
[1776977155237,36.57,78028.78,0.0,0.71667,0.00012,25.74976]
[1776977155223,36.57,78026.4,0.0,0.71637,0.00012,25.76203]
[1776977155302,36.57,78026.4,0.0,0.71637,0.00012,25.76203]
[1776977160424,36.57,78021.53,0.0,0.71575,0.00012,25.78722]
[1776977161690,36.57,78021.53,0.0,0.71575,0.00012,25.78722]
[1776977161766,36.57,78021.53,0.0,0.71575,0.00012,25.78722]
[1776977161772,36.57,78021.53,0.0,0.71575,0.00012,25.78722]
[1776977161782,36.57,78021.53,0.0,0.71575,0.00012,25.78722]
[1776977164792,36.57,78020.58,0.0,0.71562,0.00012,25.79247]
[1776977164837,36.57,78020.58,0.0,0.71562,0.00012,25.79247]
[1776977165019,36.57,78020.58,0.0,0.71562,0.00012,25.79247]
[1776977165120,36.58,78019.69,0.0,0.71551,0.00012,25.79724]
[1776977166878,36.58,78019.66,0.0,0.7155,0.00012,25.79739]
[1776977166922,36.58,78019.66,0.0,0.7155,0.00012,25.79739]
[1776977166930,36.58,78019.66,0.0,0.7155,0.00012,25.79739]
[1776977167026,36.58,78019.66,0.0,0.7155,0.00012,25.79739]
[1776977172459,36.58,78019.58,0.0,0.71547,0.00012,25.79869]
[1776977172523,36.58,78019.58,0.0,0.71547,0.00012,25.79869]
[1776977173862,36.58,78022.05,0.0,0.71576,0.00012,25.78701]
[1776977173887,36.58,78022.05,0.0,0.71576,0.00012,25.78701]
[1776977173939,36.58,78022.05,0.0,0.71576,0.00012,25.78701]
[1776977174023,36.58,78022.05,0.0,0.71576,0.00012,25.78701]
[1776977174915,36.58,78021.34,0.0,0.71567,0.00012,25.79072]
[1776977174967,36.58,78021.34,0.0,0.71567,0.00012,25.79072]
[1776977174969,36.58,78021.34,0.0,0.71567,0.00012,25.79072]
[1776977175018,36.58,78021.34,0.0,0.71567,0.00012,25.79072]
[1776977175120,36.59,78021.28,0.0,0.71566,0.00012,25.79121]
[1776977179720,36.59,78020.19,0.0,0.71551,0.00012,25.79718]
[1776977179773,36.59,78020.19,0.0,0.71551,0.00012,25.79718]
[1776977180972,36.59,78019.76,0.0,0.71545,0.00012,25.79969]
[1776977181025,36.59,78019.76,0.0,0.71545,0.00012,25.79969]
[1776977181270,36.59,78019.76,0.0,0.71545,0.00012,25.79969]
[1776977181122,36.59,78019.67,0.0,0.71543,0.00012,25.80033]
[1776977182961,36.59,78019.79,0.0,0.71545,0.00012,25.79973]
[1776977185773,36.59,78017.41,0.0,0.71515,0.00012,25.81208]
[1776977185849,36.59,78017.41,0.0,0.71515,0.00012,25.81208]
[1776977185863,36.59,78017.41,0.0,0.71515,0.00012,25.81208]
[1776977185995,36.59,78017.41,0.0,0.71515,0.00012,25.81208]
[1776977186019,36.59,78017.41,0.0,0.71515,0.00012,25.81208]
[1776977186096,36.59,78020.05,0.0,0.71546,0.00012,25.79938]
[1776977191652,36.6,78020.57,0.0,0.71552,0.00012,25.79442]
[1776977196687,36.6,78016.45,0.0,0.71499,0.00012,25.81571]
[1776977198428,36.6,78016.57,0.0,0.715,0.00012,25.81529]
[1776977198476,36.6,78016.57,0.0,0.715,0.00012,25.81529]
[1776977198489,36.6,78016.57,0.0,0.715,0.00012,25.81529]
[1776977198526,36.6,78016.57,0.0,0.715,0.00012,25.81529]
[1776977198701,36.61,78016.47,0.0,0.71499,0.00012,25.81594]
[1776977203736,36.61,78015.64,0.0,0.71487,0.00012,25.82082]
[1776977205750,36.61,77990.54,0.0,0.71179,0.00012,25.94422]
[1776977206757,36.61,77987.31,0.0,0.71139,0.00012,25.96012]
[1776977209969,36.61,77985.98,0.0,0.71123,0.00012,25.96662]
[1776977210061,36.61,78005.73,0.0,0.71365,0.00012,25.87009]
[1776977211801,36.61,78001.14,0.0,0.71309,0.00012,25.89253]
[1776977213440,36.61,78000.82,0.0,0.71305,0.00012,25.89403]
[1776977213816,36.61,77999.25,0.0,0.71286,0.00012,25.90162]
[1776977214488,36.61,77999.25,0.0,0.71286,0.00012,25.90162]
[1776977214521,36.61,77999.25,0.0,0.71286,0.00012,25.90162]
[1776977214555,36.61,77999.25,0.0,0.71286,0.00012,25.90162]
[1776977215212,36.61,77999.25,0.0,0.71286,0.00012,25.90162]
[1776977215280,36.61,77999.25,0.0,0.71286,0.00012,25.90162]
[1776977215345,36.61,77999.25,0.0,0.71286,0.00012,25.90162]
[1776977215252,36.61,77998.43,0.0,0.71276,0.00012,25.90561]
[1776977216563,36.61,77998.66,0.0,0.71279,0.00012,25.90449]
[1776977216771,36.61,77998.66,0.0,0.71279,0.00012,25.90449]
[1776977216912,36.61,77998.66,0.0,0.71279,0.00012,25.90449]
[1776977217016,36.61,77996.09,0.0,0.71247,0.00012,25.91722]
[1776977217846,36.61,77994.8,0.0,0.71231,0.00012,25.92352]
[1776977222881,36.61,77996.3,0.0,0.71249,0.00012,25.91652]
[1776977224219,36.61,77996.3,0.0,0.71249,0.00012,25.91652]
[1776977224271,36.61,77996.3,0.0,0.71249,0.00012,25.91652]
[1776977224272,36.61,77996.3,0.0,0.71249,0.00012,25.91652]
[1776977224320,36.61,77996.24,0.0,0.71248,0.00012,25.91695]
[1776977224528,36.61,77996.24,0.0,0.71248,0.00012,25.91695]
[1776977229930,36.62,77994.55,0.0,0.71226,0.00012,25.92566]
[1776977231944,36.62,77987.16,0.0,0.71135,0.00012,25.96181]
[1776977233959,36.62,77971.28,0.0,0.7094,0.00012,26.03881]
[1776977234965,36.62,77966.23,0.0,0.70876,0.00012,26.06374]
[1776977238225,36.62,77966.23,0.0,0.70875,0.00012,26.0642]
[1776977238238,36.62,77966.21,0.0,0.70874,0.00012,26.06452]
[1776977238446,36.62,77966.21,0.0,0.70874,0.00012,26.06452]
[1776977238499,36.62,77966.21,0.0,0.70874,0.00012,26.06452]
[1776977238528,36.62,77966.21,0.0,0.70874,0.00012,26.06452]
[1776977238993,36.62,77965.88,0.0,0.7087,0.00012,26.06634]
[1776977239545,36.62,77965.88,0.0,0.7087,0.00012,26.06634]
[1776977240000,36.62,77964.69,0.0,0.70855,0.00012,26.0723]
[1776977241008,36.63,77968.87,0.0,0.70905,0.00012,26.05241]
[1776977242014,36.63,77970.41,0.0,0.70924,0.00012,26.04524]
[1776977245154,36.63,77970.41,0.0,0.70923,0.00012,26.04576]
[1776977245233,36.63,77970.41,0.0,0.70923,0.00012,26.04576]
[1776977245286,36.63,77970.41,0.0,0.70923,0.00012,26.04576]
[1776977245370,36.63,77970.41,0.0,0.70923,0.00012,26.04576]
[1776977245312,36.63,77970.21,0.0,0.70919,0.00012,26.04699]
[1776977246043,36.63,77973.8,0.0,0.70963,0.00012,26.02994]
[1776977247050,36.63,77976.23,0.0,0.70992,0.00012,26.01848]
[1776977252085,36.64,77976.75,0.0,0.70997,0.00012,26.01413]
[1776977255106,36.65,77971.95,0.0,0.70936,0.00012,26.03823]
[1776977256113,36.65,77965.17,0.0,0.70851,0.00012,26.07115]
[1776977257982,36.65,77966.18,0.0,0.70863,0.00012,26.06655]
[1776977258030,36.65,77966.18,0.0,0.70863,0.00012,26.06655]
[1776977258290,36.65,77966.18,0.0,0.70863,0.00012,26.06655]
[1776977258390,36.65,77965.64,0.0,0.70856,0.00012,26.0694]
[1776977260141,36.65,77961.08,0.0,0.70799,0.00012,26.0918]
[1776977261148,36.65,77959.39,0.0,0.70777,0.00012,26.10014]
[1776977262155,36.65,77957.59,0.0,0.70754,0.00012,26.10898]
[1776977262789,36.65,77957.59,0.0,0.70754,0.00012,26.10898]
[1776977262837,36.65,77957.59,0.0,0.70754,0.00012,26.10898]
[1776977263036,36.65,77957.59,0.0,0.70754,0.00012,26.10898]
[1776977263162,36.66,77958.46,0.0,0.70765,0.00012,26.10504]
[1776977268196,36.66,77957.96,0.0,0.70756,0.00012,26.10858]
[1776977278267,36.67,77957.04,0.0,0.70739,0.00012,26.11537]
[1776977280323,36.67,77957.31,0.0,0.70741,0.00012,26.11433]
[1776977280377,36.67,77957.31,0.0,0.70741,0.00012,26.11433]
[1776977280367,36.68,77957.31,0.0,0.70741,0.00012,26.11458]
[1776977280528,36.68,77957.31,0.0,0.70741,0.00012,26.11458]
[1776977281288,36.68,77957.11,0.0,0.70738,0.00012,26.11578]
[1776977285316,36.68,77959.29,0.0,0.70762,0.00012,26.10637]
[1776977286327,36.68,77959.29,0.0,0.70762,0.00012,26.10637]
[1776977286332,36.68,77959.29,0.0,0.70762,0.00012,26.10637]
[1776977286378,36.68,77959.29,0.0,0.70762,0.00012,26.10637]
[1776977286364,36.68,77959.96,0.0,0.7077,0.00012,26.10343]
[1776977286539,36.68,77959.96,0.0,0.7077,0.00012,26.10343]
[1776977292364,36.69,77962.01,0.0,0.70791,0.00012,26.09528]
[1776977293371,36.69,77970.34,0.0,0.70893,0.00012,26.05559]
[1776977294378,36.7,77972.6,0.0,0.7092,0.00012,26.04505]
[1776977295041,36.7,77972.6,0.0,0.7092,0.00012,26.04505]
[1776977295045,36.7,77972.6,0.0,0.7092,0.00012,26.04505]
[1776977295104,36.7,77972.6,0.0,0.7092,0.00012,26.04505]
[1776977295283,36.7,77972.6,0.0,0.7092,0.00012,26.04505]
[1776977295294,36.7,77972.6,0.0,0.7092,0.00012,26.04505]
[1776977295386,36.7,77973.86,0.0,0.70935,0.00012,26.03931]
[1776977295552,36.7,77973.86,0.0,0.70935,0.00012,26.03931]
[1776977295558,36.7,77973.86,0.0,0.70935,0.00012,26.03931]
[1776977299413,36.7,77971.76,0.0,0.70905,0.00012,26.05076]
[1776977300421,36.7,77969.54,0.0,0.70877,0.00012,26.06175]
[1776977305455,36.71,77970.07,0.0,0.7088,0.00012,26.06075]
[1776977307633,36.71,77970.94,0.0,0.7089,0.00012,26.05688]
[1776977307775,36.71,77970.94,0.0,0.7089,0.00012,26.05688]
[1776977307787,36.71,77970.94,0.0,0.7089,0.00012,26.05688]
[1776977307896,36.71,77970.94,0.0,0.7089,0.00012,26.05688]
[1776977307981,36.71,77970.94,0.0,0.7089,0.00012,26.05688]
[1776977308037,36.71,77970.94,0.0,0.7089,0.00012,26.05688]
[1776977308083,36.72,77971.15,0.0,0.70891,0.00012,26.05649]
[1776977310319,36.72,77971.15,0.0,0.70891,0.00012,26.05649]
[1776977310371,36.72,77971.15,0.0,0.70891,0.00012,26.05649]
[1776977310396,36.72,77971.15,0.0,0.7089,0.00012,26.05711]
[1776977310527,36.72,77971.15,0.0,0.7089,0.00012,26.05711]
[1776977316533,36.73,77971.28,0.0,0.70889,0.00012,26.05498]
[1776977318848,36.73,77972.22,0.0,0.709,0.00012,26.05077]
[1776977318902,36.73,77972.22,0.0,0.709,0.00012,26.05077]
[1776977319028,36.73,77972.22,0.0,0.709,0.00012,26.05077]
[1776977319097,36.73,77973.21,0.0,0.7091,0.00012,26.04663]
[1776977320561,36.74,77971.03,0.0,0.70883,0.00012,26.05741]
[1776977321568,36.74,77972.45,0.0,0.70899,0.00012,26.05089]
[1776977326604,36.74,77971.68,0.0,0.70886,0.00012,26.0561]
[1776977328623,36.75,77961.91,0.0,0.70765,0.00012,26.10346]
[1776977331053,36.75,77961.37,0.0,0.70758,0.00012,26.10628]
[1776977331106,36.75,77961.37,0.0,0.70758,0.00012,26.10628]
[1776977331107,36.75,77961.37,0.0,0.70758,0.00012,26.10628]
[1776977331288,36.75,77961.37,0.0,0.70758,0.00012,26.10628]
[1776977331388,36.75,77960.66,0.0,0.70748,0.00012,26.11016]
[1776977336679,36.76,77959.9,0.0,0.70735,0.00012,26.11498]
[1776977341718,36.76,77958.49,0.0,0.70715,0.00012,26.12289]
[1776977343074,36.76,77958.49,0.0,0.70715,0.00012,26.12289]
[1776977343115,36.76,77958.49,0.0,0.70715,0.00012,26.12289]
[1776977343168,36.76,77958.49,0.0,0.70715,0.00012,26.12289]
[1776977343279,36.76,77958.49,0.0,0.70715,0.00012,26.12289]
[1776977343326,36.77,77961.68,0.0,0.70753,0.00012,26.10817]
[1776977343732,36.77,77960.01,0.0,0.70733,0.00012,26.11613]
[1776977347761,36.77,77958.4,0.0,0.70711,0.00012,26.12478]
[1776977348768,36.77,77950.46,0.0,0.70612,0.00012,26.16274]
[1776977349775,36.77,77942.36,0.0,0.70512,0.00012,26.20127]
[1776977351359,36.77,77942.36,0.0,0.70512,0.00012,26.20127]
[1776977351388,36.77,77942.36,0.0,0.70512,0.00012,26.20127]
[1776977351401,36.77,77942.36,0.0,0.70512,0.00012,26.20127]
[1776977351454,36.77,77942.36,0.0,0.70512,0.00012,26.20127]
[1776977351450,36.77,77942.47,0.0,0.70512,0.00012,26.20105]
[1776977351507,36.77,77942.47,0.0,0.70512,0.00012,26.20105]
[1776977351530,36.77,77942.47,0.0,0.70512,0.00012,26.20105]
[1776977351789,36.77,77945.3,0.0,0.70547,0.00012,26.18767]
[1776977356823,36.78,77954.65,0.0,0.70661,0.00012,26.14408]
[1776977357831,36.78,77956.78,0.0,0.70687,0.00012,26.13414]
[1776977359846,36.78,77952.74,0.0,0.70636,0.00012,26.15369]
[1776977361276,36.78,77952.74,0.0,0.70636,0.00012,26.15369]
[1776977361330,36.78,77952.74,0.0,0.70636,0.00012,26.15369]
[1776977361430,36.78,77952.54,0.0,0.70633,0.00012,26.15496]
[1776977361527,36.78,77952.54,0.0,0.70633,0.00012,26.15496]
[1776977363874,36.78,77953.29,0.0,0.70641,0.00012,26.15172]
[1776977366669,36.79,77952.93,0.0,0.70636,0.00012,26.15374]
[1776977366721,36.79,77952.93,0.0,0.70636,0.00012,26.15374]
[1776977366777,36.79,77952.93,0.0,0.70636,0.00012,26.15374]
[1776977366895,36.79,77953.02,0.0,0.70637,0.00012,26.15346]
[1776977367600,36.79,77953.02,0.0,0.70637,0.00012,26.15346]
[1776977367664,36.79,77953.02,0.0,0.70637,0.00012,26.15346]
[1776977369521,36.79,77953.02,0.0,0.70636,0.00012,26.15361]
[1776977369916,36.79,77951.62,0.0,0.70619,0.00012,26.16055]
[1776977373468,36.79,77952.72,0.0,0.70633,0.00012,26.15227]
[1776977373521,36.79,77952.72,0.0,0.70633,0.00012,26.15227]
[1776977373529,36.79,77952.72,0.0,0.70633,0.00012,26.15227]
[1776977373944,36.79,77950.16,0.0,0.70601,0.00012,26.16469]
[1776977375958,36.79,77948.04,0.0,0.70574,0.00012,26.17499]
[1776977376965,36.79,77945.64,0.0,0.70544,0.00012,26.18646]
[1776977378851,36.79,77945.64,0.0,0.70544,0.00012,26.18646]
[1776977378903,36.79,77945.64,0.0,0.70544,0.00012,26.18646]
[1776977379029,36.79,77945.64,0.0,0.70544,0.00012,26.18646]
[1776977379074,36.79,77944.56,0.0,0.7053,0.00012,26.19177]
[1776977379986,36.8,77942.48,0.0,0.70504,0.00012,26.20168]
[1776977380793,36.8,77942.48,0.0,0.70504,0.00012,26.20168]
[1776977380847,36.8,77942.48,0.0,0.70504,0.00012,26.20168]
[1776977381029,36.8,77942.48,0.0,0.70504,0.00012,26.20168]
[1776977381118,36.8,77942.48,0.0,0.70504,0.00012,26.20168]
[1776977381173,36.8,77942.48,0.0,0.70504,0.00012,26.20168]
[1776977381195,36.8,77942.48,0.0,0.70504,0.00012,26.20168]
[1776977381219,36.8,77941.58,0.0,0.70493,0.00012,26.2061]
[1776977383525,36.8,77940.77,0.0,0.70483,0.00012,26.20991]
[1776977383772,36.8,77941.55,0.0,0.70492,0.00012,26.20631]
[1776977384014,36.8,77941.42,0.0,0.70491,0.00012,26.20699]
[1776977385332,36.8,77941.42,0.0,0.70491,0.00012,26.20699]
[1776977385385,36.8,77941.42,0.0,0.70491,0.00012,26.20699]
[1776977385522,36.8,77941.42,0.0,0.70491,0.00012,26.20699]
[1776977385483,36.8,77940.76,0.0,0.70482,0.00012,26.21025]
[1776977386028,36.8,77940.88,0.0,0.70484,0.00012,26.20968]
[1776977388359,36.8,77941.38,0.0,0.7049,0.00012,26.20739]
[1776977394084,36.8,77940.83,0.0,0.70481,0.00012,26.21052]
[1776977399302,36.8,77941.93,0.0,0.70494,0.00012,26.2056]
[1776977402143,36.8,77950.87,0.0,0.70604,0.00012,26.16355]
[1776977403149,36.8,77955.77,0.0,0.70664,0.00012,26.14038]
[1776977405175,36.8,77958.84,0.0,0.70702,0.00012,26.12603]
[1776977406173,36.81,77967.71,0.0,0.7081,0.00012,26.08404]
[1776977408187,36.81,77970.76,0.0,0.70846,0.00012,26.06985]
[1776977409527,36.81,77970.76,0.0,0.70846,0.00012,26.06985]
[1776977409770,36.81,77972.95,0.0,0.70873,0.00012,26.05958]
[1776977410201,36.81,77970.71,0.0,0.70845,0.00012,26.07052]
[1776977415236,36.82,77970.28,0.0,0.70837,0.00012,26.07365]
[1776977420271,36.82,77970.72,0.0,0.7084,0.00012,26.07266]
[1776977425306,36.83,77968.28,0.0,0.70807,0.00012,26.0854]
[1776977430341,36.83,77966.19,0.0,0.70779,0.00012,26.09633]
[1776977434369,36.84,77970.8,0.0,0.70836,0.00012,26.0718]
[1776977437390,36.84,77979.68,0.0,0.70943,0.00012,26.02997]
[1776977440411,36.84,77982.57,0.0,0.70976,0.00012,26.0169]
[1776977441418,36.84,77986.77,0.0,0.71027,0.00012,25.99697]
[1776977446453,36.85,77986.41,0.0,0.71019,0.00012,26.00008]
[1776977447460,36.85,77981.43,0.0,0.70958,0.00012,26.02427]
[1776977448467,36.85,77977.94,0.0,0.70914,0.00012,26.04124]
[1776977449474,36.85,77972.18,0.0,0.70843,0.00012,26.069]
[1776977451488,36.86,77969.36,0.0,0.70808,0.00012,26.08284]
[1776977456523,36.86,77966.9,0.0,0.70776,0.00012,26.09545]
[1776977461557,36.87,77966.6,0.0,0.7077,0.00012,26.09773]
[1776977466595,36.87,77966.8,0.0,0.7077,0.00012,26.09764]
[1776977470128,36.87,77962.76,0.0,0.70719,0.00012,26.11737]
[1776977470621,36.87,77944.44,0.0,0.70494,0.00012,26.20413]
[1776977471628,36.87,77945.68,0.0,0.70509,0.00012,26.19836]
[1776977476663,36.88,77944.89,0.0,0.70498,0.00012,26.2024]
[1776977483713,36.88,77945.53,0.0,0.70505,0.00012,26.19974]
[1776977488747,36.88,77949.23,0.0,0.7055,0.00012,26.18251]
[1776977490572,36.88,77956.82,0.0,0.70643,0.00012,26.14678]
[1776977495797,36.88,77956.87,0.0,0.70645,0.00012,26.14359]
[1776977500860,36.88,77955.7,0.0,0.7063,0.00012,26.14941]
[1776977506874,36.88,77957.2,0.0,0.70647,0.00012,26.14273]
[1776977511909,36.89,77957.37,0.0,0.70649,0.00012,26.14223]
[1776977515943,36.89,77946.36,0.0,0.70513,0.00012,26.1944]
[1776977518964,36.89,77945.11,0.0,0.70497,0.00012,26.20025]
[1776977521125,36.89,77941.11,0.0,0.70448,0.00012,26.21902]
[1776977527020,36.89,77941.44,0.0,0.70452,0.00012,26.21732]
[1776977530148,36.89,77947.15,0.0,0.70523,0.00012,26.19043]
[1776977533062,36.89,77954.09,0.0,0.70608,0.00012,26.15774]
[1776977538096,36.89,77952.81,0.0,0.70592,0.00012,26.16397]
[1776977543132,36.89,77951.72,0.0,0.70578,0.00012,26.16924]
[1776977548166,36.89,77950.96,0.0,0.70569,0.00012,26.17291]
[1776977553201,36.89,77951.27,0.0,0.70574,0.00012,26.16817]
[1776977558237,36.89,77950.38,0.0,0.70563,0.00012,26.17241]
[1776977561258,36.89,77946.33,0.0,0.70513,0.00012,26.19151]
[1776977562264,36.89,77941.14,0.0,0.70449,0.00012,26.21591]
[1776977564279,36.89,77944.34,0.0,0.70489,0.00012,26.20082]
[1776977568307,36.89,77940.94,0.0,0.70447,0.00012,26.21671]
[1776977573341,36.89,77942.27,0.0,0.70464,0.00012,26.21036]
[1776977578377,36.89,77941.89,0.0,0.70459,0.00012,26.2121]
[1776977581398,36.89,77938.96,0.0,0.70423,0.00012,26.22582]
[1776977586433,36.89,77932.86,0.0,0.70348,0.00012,26.2543]
[1776977591467,36.89,77929.33,0.0,0.70305,0.00012,26.27054]
[1776977593482,36.88,77925.0,0.0,0.70252,0.00012,26.29058]
[1776977594489,36.88,77920.46,0.0,0.70196,0.00012,26.31161]
[1776977595495,36.88,77913.49,0.0,0.7011,0.00012,26.34382]
[1776977600530,36.88,77912.24,0.0,0.70096,0.00012,26.34899]
[1776977606574,36.88,77912.67,0.0,0.70103,0.00012,26.34627]
[1776977611609,36.87,77912.67,0.0,0.70106,0.00012,26.34237]
[1776977618661,36.87,77912.45,0.0,0.70105,0.00012,26.34263]
[1776977624703,36.87,77911.42,0.0,0.70094,0.00012,26.34676]
[1776977629737,36.86,77911.02,0.0,0.7009,0.00012,26.34812]
[1776977631752,36.86,77904.87,0.0,0.70014,0.00012,26.37632]
[1776977637794,36.86,77906.07,0.0,0.70031,0.00012,26.37013]
[1776977645850,36.85,77909.99,0.0,0.70082,0.00012,26.35123]
[1776977650885,36.85,77912.58,0.0,0.70115,0.00012,26.33892]
[1776977655920,36.85,77912.13,0.0,0.7011,0.00012,26.34072]
[1776977658941,36.85,77916.37,0.0,0.70163,0.00012,26.3209]
[1776977664983,36.85,77918.13,0.0,0.70185,0.00012,26.31253]
[1776977668006,36.85,77911.7,0.0,0.70106,0.00012,26.34225]
[1776977673038,36.85,77910.53,0.0,0.70093,0.00012,26.34404]
[1776977678074,36.85,77911.21,0.0,0.70103,0.00012,26.34062]
[1776977683108,36.84,77911.29,0.0,0.70104,0.00012,26.33999]
[1776977689150,36.84,77912.11,0.0,0.70115,0.00012,26.33592]
[1776977694186,36.84,77911.52,0.0,0.70108,0.00012,26.33843]
[1776977699221,36.84,77911.26,0.0,0.70106,0.00012,26.33941]
[1776977701235,36.84,77906.64,0.0,0.70048,0.00012,26.3607]
[1776977702242,36.84,77901.25,0.0,0.69982,0.00012,26.3855]
[1776977707277,36.84,77900.39,0.0,0.69972,0.00012,26.38903]
[1776977712318,36.83,77900.11,0.0,0.6997,0.00012,26.38989]
[1776977717353,36.83,77892.35,0.0,0.69874,0.00012,26.42513]
[1776977722389,36.83,77892.42,0.0,0.69876,0.00012,26.42426]
[1776977726416,36.83,77895.91,0.0,0.69921,0.00012,26.40782]
[1776977731452,36.82,77905.62,0.0,0.70045,0.00012,26.35928]
[1776977736487,36.82,77906.13,0.0,0.70051,0.00012,26.35668]
[1776977741523,36.82,77907.14,0.0,0.70065,0.00012,26.35178]
[1776977746558,36.82,77909.58,0.0,0.70095,0.00012,26.34032]
[1776977751592,36.82,77910.39,0.0,0.70106,0.00012,26.33643]
[1776977756628,36.82,77910.44,0.0,0.70107,0.00012,26.33606]
[1776977761663,36.82,77910.67,0.0,0.7011,0.00012,26.33488]
[1776977764684,36.82,77898.09,0.0,0.69954,0.00012,26.39291]
[1776977765690,36.82,77897.97,0.0,0.69952,0.00012,26.39338]
[1776977770726,36.82,77895.64,0.0,0.69924,0.00012,26.40367]
[1776977775778,36.81,77893.51,0.0,0.69899,0.00012,26.41302]
[1776977778798,36.81,77883.38,0.0,0.69773,0.00012,26.45916]
[1776977782827,36.81,77879.06,0.0,0.6972,0.00013,26.47834]
[1776977787862,36.8,77876.17,0.0,0.69686,0.00013,26.49071]
[1776977790883,36.8,77871.37,0.0,0.69628,0.00013,26.51202]
[1776977795918,36.8,77871.35,0.0,0.69631,0.00013,26.50781]
[1776977799947,36.79,77877.03,0.0,0.69705,0.00013,26.48114]
[1776977804982,36.79,77879.93,0.0,0.69743,0.00013,26.46701]
[1776977810017,36.78,77880.12,0.0,0.69748,0.00013,26.46524]
[1776977815052,36.78,77880.21,0.0,0.69751,0.00013,26.46393]
[1776977820087,36.77,77878.56,0.0,0.69733,0.00013,26.47056]
[1776977825122,36.77,77876.97,0.0,0.69716,0.00013,26.4769]
[1776977828142,36.76,77873.5,0.0,0.69673,0.00013,26.49216]
[1776977833178,36.76,77875.29,0.0,0.69698,0.00013,26.48302]
[1776977839220,36.75,77878.29,0.0,0.69739,0.00013,26.46819]
[1776977840227,36.75,77883.58,0.0,0.69806,0.00013,26.4438]
[1776977845268,36.75,77884.53,0.0,0.69819,0.00013,26.43867]
[1776977850307,36.74,77885.17,0.0,0.69829,0.00013,26.43496]
[1776977855342,36.74,77884.86,0.0,0.69829,0.00013,26.43231]
[1776977860377,36.73,77885.39,0.0,0.69838,0.00013,26.42908]
[1776977865412,36.73,77887.58,0.0,0.69867,0.00013,26.41827]
[1776977866419,36.73,77891.71,0.0,0.69919,0.00012,26.39911]
[1776977869440,36.73,77895.29,0.0,0.69965,0.00012,26.38221]
[1776977874475,36.72,77897.15,0.0,0.69989,0.00012,26.37309]
[1776977880517,36.72,77899.49,0.0,0.7002,0.00012,26.36167]
[1776977886559,36.72,77900.48,0.0,0.70034,0.00012,26.35659]
[1776977892601,36.71,77900.59,0.0,0.70036,0.00012,26.35561]
[1776977897636,36.71,77900.49,0.0,0.70036,0.00012,26.35569]
[1776977902671,36.71,77901.04,0.0,0.70044,0.00012,26.35269]
[1776977907706,36.71,77899.54,0.0,0.70026,0.00012,26.35929]
[1776977913748,36.71,77900.53,0.0,0.70041,0.00012,26.35093]
[1776977918782,36.7,77902.04,0.0,0.70061,0.00012,26.34358]
[1776977923818,36.7,77902.08,0.0,0.70062,0.00012,26.34307]
[1776977928853,36.7,77901.33,0.0,0.70054,0.00012,26.34623]
[1776977931874,36.7,77897.98,0.0,0.70012,0.00012,26.36155]
[1776977936908,36.7,77899.72,0.0,0.70035,0.00012,26.35311]
[1776977941944,36.7,77908.11,0.0,0.70141,0.00012,26.31379]
[1776977944965,36.69,77901.74,0.0,0.70061,0.00012,26.34333]
[1776977950000,36.69,77904.09,0.0,0.70091,0.00012,26.33214]
[1776977955035,36.69,77904.98,0.0,0.70103,0.00012,26.32777]
[1776977960070,36.69,77905.02,0.0,0.70104,0.00012,26.32737]
[1776977965106,36.69,77905.03,0.0,0.70105,0.00012,26.32712]
[1776977970140,36.69,77906.04,0.0,0.70118,0.00012,26.32224]
[1776977972161,36.69,77919.44,0.0,0.70287,0.00012,26.25623]
[1776977973126,36.69,77919.44,0.0,0.70287,0.00012,26.25623]
[1776977973169,36.69,77926.9,0.0,0.70379,0.00012,26.22121]
[1776977974176,36.69,77921.31,0.0,0.7031,0.00012,26.24755]
[1776977975979,36.69,77920.84,0.0,0.70304,0.00012,26.24979]
[1776977976078,36.69,77920.84,0.0,0.70304,0.00012,26.24982]
[1776977981226,36.69,77920.15,0.0,0.70295,0.00012,26.25318]
[1776977986261,36.69,77914.73,0.0,0.70227,0.00012,26.27868]
[1776977991298,36.69,77914.3,0.0,0.70222,0.00012,26.28064]
[1776977994319,36.69,77910.36,0.0,0.70173,0.00012,26.29901]
[1776977995326,36.69,77906.36,0.0,0.70123,0.00012,26.31763]
[1776978001370,36.69,77908.1,0.0,0.70145,0.00012,26.30927]
[1776978006405,36.69,77907.9,0.0,0.70143,0.00012,26.31008]
[1776978011439,36.69,77909.09,0.0,0.70158,0.00012,26.30448]
[1776978012447,36.69,77904.74,0.0,0.70104,0.00012,26.32473]
[1776978013796,36.69,77904.74,0.0,0.70104,0.00012,26.32473]
[1776978013879,36.69,77904.56,0.0,0.70102,0.00012,26.32551]
[1776978016474,36.69,77892.64,0.0,0.69953,0.00013,26.38072]
[1776978020503,36.68,77890.89,0.0,0.69932,0.00013,26.38846]
[1776978021777,36.68,77890.89,0.0,0.69932,0.00013,26.38846]
[1776978021811,36.68,77888.21,0.0,0.69899,0.00013,26.40075]
[1776978023524,36.68,77884.82,0.0,0.69857,0.00013,26.41617]
[1776978028559,36.68,77883.67,0.0,0.69844,0.00013,26.42092]
[1776978029566,36.68,77887.07,0.0,0.69886,0.00013,26.40516]
[1776978034601,36.68,77888.17,0.0,0.69903,0.00013,26.39635]
[1776978039636,36.68,77882.07,0.0,0.69828,0.00013,26.42402]
[1776978043663,36.67,77876.51,0.0,0.69759,0.00013,26.44911]
[1776978049705,36.67,77875.81,0.0,0.69752,0.00013,26.45156]
[1776978050713,36.67,77878.77,0.0,0.6979,0.00013,26.43785]
[1776978055748,36.66,77878.17,0.0,0.69784,0.00013,26.44]
[1776978060783,36.66,77878.13,0.0,0.69785,0.00013,26.43957]
[1776978063782,36.66,77878.1,0.0,0.69785,0.00013,26.43946]
[1776978063878,36.66,77878.08,0.0,0.69785,0.00013,26.43931]
[1776978070040,36.66,77877.55,0.0,0.6978,0.00013,26.44126]
[1776978071201,36.65,77877.28,0.0,0.69777,0.00013,26.44225]
[1776978079915,36.65,77876.86,0.0,0.69775,0.00013,26.44295]
[1776978082936,36.65,77873.7,0.0,0.69736,0.00013,26.45708]
[1776978087971,36.64,77873.74,0.0,0.69738,0.00013,26.45623]
[1776978092578,36.64,77873.94,0.0,0.69742,0.00013,26.4549]
[1776978092717,36.64,77873.94,0.0,0.69742,0.00013,26.4549]
[1776978092933,36.64,77873.94,0.0,0.69742,0.00013,26.4549]
[1776978093094,36.64,77873.94,0.0,0.69742,0.00013,26.4549]
[1776978093304,36.64,77873.94,0.0,0.69742,0.00013,26.4549]
[1776978093132,36.64,77864.82,0.0,0.6963,0.00013,26.49302]
[1776978093622,36.64,77864.82,0.0,0.6963,0.00013,26.49302]
[1776978094019,36.64,77857.4,0.0,0.69536,0.00013,26.52669]
[1776978096319,36.64,77857.94,0.0,0.69544,0.00013,26.52395]
[1776978097041,36.63,77857.98,0.0,0.69545,0.00013,26.52362]
[1776978102075,36.63,77857.75,0.0,0.69544,0.00013,26.52392]
[1776978104296,36.63,77857.75,0.0,0.69544,0.00013,26.52392]
[1776978104314,36.63,77857.79,0.0,0.69545,0.00013,26.52342]
[1776978110133,36.62,77857.92,0.0,0.6955,0.00013,26.52178]
[1776978117181,36.62,77857.0,0.0,0.69541,0.00013,26.52461]
[1776978123223,36.61,77856.79,0.0,0.69542,0.00013,26.52435]
[1776978129266,36.6,77855.97,0.0,0.69535,0.00013,26.52684]
[1776978134301,36.6,77856.79,0.0,0.69548,0.00013,26.52206]
[1776978140343,36.59,77856.86,0.0,0.69552,0.00013,26.52051]
[1776978145378,36.58,77856.74,0.0,0.69553,0.00013,26.52003]
[1776978149742,36.58,77868.49,0.0,0.69703,0.00013,26.4655]
[1776978150431,36.58,77870.68,0.0,0.69731,0.00013,26.45529]
[1776978155911,36.58,77872.25,0.0,0.69753,0.00013,26.44461]
[1776978165537,36.56,77874.58,0.0,0.69788,0.00013,26.43184]
[1776978171579,36.56,77874.42,0.0,0.69788,0.00013,26.43168]
[1776978176614,36.56,77872.96,0.0,0.69772,0.00013,26.4376]
[1776978180863,36.55,77873.04,0.0,0.69774,0.00013,26.43673]
[1776978180951,36.55,77873.04,0.0,0.69774,0.00013,26.43673]
[1776978180976,36.55,77872.95,0.0,0.69773,0.00013,26.43698]
[1776978181674,36.55,77872.95,0.0,0.69773,0.00013,26.43698]
[1776978182072,36.55,77872.95,0.0,0.69773,0.00013,26.43698]
[1776978182221,36.55,77872.95,0.0,0.69773,0.00013,26.43698]
[1776978182301,36.55,77896.98,0.0,0.70076,0.00013,26.3254]
[1776978182663,36.55,77896.87,0.0,0.70075,0.00013,26.32581]
[1776978184964,36.55,77896.87,0.0,0.70075,0.00013,26.32581]
[1776978185015,36.55,77896.79,0.0,0.70074,0.00013,26.32597]
[1776978186241,36.55,77896.79,0.0,0.70074,0.00013,26.32597]
[1776978186785,36.55,77896.79,0.0,0.70074,0.00013,26.32587]
[1776978187348,36.55,77897.43,0.0,0.70083,0.00013,26.32278]
[1776978192735,36.55,77890.58,0.0,0.69998,0.00013,26.35419]
[1776978198777,36.54,77887.86,0.0,0.69965,0.00013,26.3662]
[1776978203812,36.54,77886.12,0.0,0.69945,0.00013,26.37372]
[1776978206605,36.54,77886.04,0.0,0.69945,0.00013,26.37387]
[1776978206658,36.54,77886.04,0.0,0.69945,0.00013,26.37387]
[1776978206771,36.54,77886.04,0.0,0.69945,0.00013,26.37387]
[1776978206833,36.54,77886.13,0.0,0.69946,0.00013,26.37334]
[1776978211868,36.53,77885.42,0.0,0.6994,0.00013,26.37276]
[1776978216903,36.53,77884.76,0.0,0.69933,0.00013,26.37526]
[1776978221937,36.53,77885.19,0.0,0.6994,0.00013,26.37274]
[1776978226959,36.53,77885.19,0.0,0.69941,0.00013,26.37235]
[1776978227018,36.53,77885.19,0.0,0.69941,0.00013,26.37235]
[1776978227078,36.53,77885.19,0.0,0.69941,0.00013,26.37235]
[1776978227270,36.53,77885.19,0.0,0.69941,0.00013,26.37235]
[1776978227332,36.53,77885.19,0.0,0.69941,0.00013,26.37235]
[1776978227421,36.53,77885.19,0.0,0.69941,0.00013,26.37235]
[1776978227344,36.53,77885.19,0.0,0.69941,0.00013,26.37226]
[1776978227520,36.53,77885.19,0.0,0.69941,0.00013,26.37226]
[1776978233015,36.52,77884.76,0.0,0.69937,0.00013,26.37369]
[1776978239058,36.52,77884.31,0.0,0.69933,0.00013,26.37525]
[1776978248123,36.52,77884.29,0.0,0.69935,0.00013,26.37458]
[1776978250137,36.51,77868.49,0.0,0.69736,0.00013,26.44744]
[1776978251144,36.51,77867.43,0.0,0.69723,0.00013,26.45217]
[1776978252150,36.51,77872.49,0.0,0.69787,0.00013,26.42872]
[1776978255604,36.51,77872.17,0.0,0.69784,0.00013,26.4298]
[1776978255650,36.51,77872.17,0.0,0.69784,0.00013,26.4298]
[1776978255659,36.51,77872.17,0.0,0.69784,0.00013,26.4298]
[1776978255780,36.51,77872.17,0.0,0.69784,0.00013,26.4298]
[1776978255880,36.51,77872.17,0.0,0.69784,0.00013,26.42967]
[1776978259785,36.51,77870.34,0.0,0.69762,0.00013,26.43784]
[1776978259806,36.51,77870.34,0.0,0.69763,0.00013,26.43756]
[1776978261799,36.51,77870.34,0.0,0.69763,0.00013,26.43756]
[1776978261823,36.51,77870.34,0.0,0.69763,0.00013,26.43756]
[1776978261851,36.51,77870.34,0.0,0.69763,0.00013,26.43756]
[1776978262021,36.51,77870.34,0.0,0.69763,0.00013,26.43756]
[1776978262220,36.51,77869.75,0.0,0.69756,0.00013,26.44]
[1776978268263,36.5,77869.67,0.0,0.69757,0.00013,26.43952]
[1776978281353,36.49,77870.0,0.0,0.69768,0.00013,26.43287]
[1776978286389,36.49,77869.42,0.0,0.69762,0.00013,26.43485]
[1776978297466,36.48,77870.1,0.0,0.69775,0.00013,26.43004]
[1776978301495,36.48,77921.77,0.0,0.70425,0.00012,26.18775]
[1776978302502,36.47,77934.02,0.0,0.70578,0.00012,26.12925]
[1776978303509,36.48,77936.4,0.0,0.70607,0.00012,26.11809]
[1776978305523,36.48,77881.19,0.0,0.69915,0.00013,26.37857]
[1776978306530,36.48,77881.76,0.0,0.69923,0.00013,26.37579]
[1776978312572,36.47,77879.92,0.0,0.69901,0.00013,26.38363]
[1776978319561,36.47,77880.29,0.0,0.69907,0.00013,26.38147]
[1776978326670,36.46,77881.66,0.0,0.69927,0.00013,26.37417]
[1776978331704,36.46,77883.06,0.0,0.69947,0.00013,26.36392]
[1776978336740,36.46,77882.84,0.0,0.69945,0.00013,26.36455]
[1776978342783,36.46,77887.05,0.0,0.69999,0.00013,26.34448]
[1776978350838,36.46,77888.03,0.0,0.70013,0.00013,26.33943]
[1776978357887,36.45,77887.4,0.0,0.70006,0.00013,26.34194]
[1776978362926,36.45,77887.82,0.0,0.70012,0.00013,26.33969]
[1776978367961,36.45,77888.35,0.0,0.7002,0.00013,26.33694]
[1776978372996,36.45,77888.02,0.0,0.70016,0.00013,26.33819]
[1776978377024,36.45,77884.46,0.0,0.69972,0.00013,26.35454]
[1776978382058,36.44,77882.84,0.0,0.69953,0.00013,26.36168]
[1776978387094,36.44,77882.86,0.0,0.69954,0.00013,26.36118]
[1776978392133,36.44,77882.84,0.0,0.69956,0.00013,26.35754]
[1776978397168,36.44,77882.9,0.0,0.69958,0.00013,26.35692]
[1776978402217,36.44,77882.82,0.0,0.69958,0.00013,26.35695]
[1776978407252,36.43,77884.24,0.0,0.69976,0.00013,26.34999]
[1776978412289,36.43,77887.66,0.0,0.7002,0.00013,26.33377]
[1776978417326,36.43,77887.48,0.0,0.70019,0.00013,26.33435]
[1776978420425,36.43,77887.15,0.0,0.70015,0.00013,26.33578]
[1776978420503,36.43,77888.18,0.0,0.70028,0.00013,26.33092]
[1776978421354,36.43,77895.93,0.0,0.70125,0.00013,26.29458]
[1776978426393,36.43,77897.21,0.0,0.70142,0.00013,26.28849]
[1776978431428,36.43,77897.97,0.0,0.70151,0.00013,26.28486]
[1776978436464,36.43,77897.91,0.0,0.70151,0.00013,26.28511]
[1776978441499,36.43,77897.92,0.0,0.70151,0.00013,26.28507]
[1776978447540,36.43,77898.51,0.0,0.70158,0.00013,26.28235]
[1776978452576,36.43,77898.18,0.0,0.70156,0.00013,26.28063]
[1776978456604,36.43,77886.23,0.0,0.70005,0.00013,26.33666]
[1776978458618,36.43,77887.35,0.0,0.70019,0.00013,26.33141]
[1776978463652,36.43,77886.65,0.0,0.70011,0.00013,26.33454]
[1776978468688,36.43,77886.96,0.0,0.70015,0.00013,26.33301]
[1776978473725,36.43,77886.77,0.0,0.70013,0.00013,26.33383]
[1776978479766,36.43,77886.58,0.0,0.7001,0.00013,26.33464]
[1776978484801,36.43,77886.99,0.0,0.70016,0.00013,26.33267]
[1776978489431,36.43,77887.2,0.0,0.70018,0.00013,26.33166]
[1776978489771,36.43,77886.82,0.0,0.70014,0.00013,26.33343]
[1776978489839,36.43,77887.11,0.0,0.70017,0.00013,26.33207]
[1776978495517,36.43,77887.04,0.0,0.70017,0.00013,26.33236]
[1776978497895,36.43,77877.91,0.0,0.69902,0.00013,26.37486]
[1776978502930,36.43,77877.62,0.0,0.69898,0.00013,26.37599]
[1776978503937,36.43,77872.08,0.0,0.69829,0.00013,26.40165]
[1776978506958,36.43,77867.13,0.0,0.69767,0.00013,26.42435]
[1776978514007,36.42,77866.17,0.0,0.69758,0.00013,26.42481]
[1776978524076,36.42,77865.9,0.0,0.69757,0.00013,26.42489]
[1776978529112,36.41,77864.31,0.0,0.69739,0.00013,26.43153]
[1776978535154,36.41,77863.91,0.0,0.69736,0.00013,26.43249]
[1776978540189,36.4,77864.07,0.0,0.6974,0.00013,26.43098]
[1776978547241,36.4,77863.95,0.0,0.69741,0.00013,26.43044]
[1776978553282,36.39,77864.04,0.0,0.69745,0.00013,26.42908]
[1776978558594,36.39,77864.06,0.0,0.69746,0.00013,26.42883]
[1776978564360,36.38,77864.22,0.0,0.69752,0.00013,26.42649]
[1776978569394,36.38,77864.91,0.0,0.69763,0.00013,26.42251]
[1776978574798,36.37,77864.91,0.0,0.69766,0.00013,26.41857]
[1776978581185,36.37,77864.67,0.0,0.69765,0.00013,26.41891]
[1776978587527,36.36,77864.75,0.0,0.69769,0.00013,26.41717]
[1776978592563,36.36,77864.95,0.0,0.69774,0.00013,26.41551]
[1776978597598,36.35,77864.78,0.0,0.69773,0.00013,26.41558]
[1776978600619,36.35,77882.77,0.0,0.70002,0.00013,26.33141]
[1776978602633,36.35,77884.93,0.0,0.7003,0.00013,26.32109]
[1776978606735,36.35,77874.26,0.0,0.69896,0.00013,26.37068]
[1776978608676,36.35,77873.57,0.0,0.69887,0.00013,26.37371]
[1776978614718,36.34,77873.55,0.0,0.69889,0.00013,26.3731]
[1776978620760,36.34,77873.86,0.0,0.69895,0.00013,26.37094]
[1776978625795,36.34,77873.74,0.0,0.69895,0.00013,26.37091]
[1776978631837,36.33,77873.66,0.0,0.69897,0.00013,26.36724]
[1776978635865,36.33,77869.78,0.0,0.69849,0.00013,26.38505]
[1776978640900,36.33,77867.99,0.0,0.69827,0.00013,26.39283]
[1776978647950,36.33,77872.21,0.0,0.69882,0.00013,26.37272]
[1776978652985,36.32,77872.02,0.0,0.6988,0.00013,26.37337]
[1776978659029,36.32,77872.14,0.0,0.69882,0.00013,26.37258]
[1776978664069,36.32,77872.97,0.0,0.69893,0.00013,26.36857]
[1776978665076,36.32,77877.31,0.0,0.69948,0.00013,26.3483]
[1776978666083,36.32,77881.12,0.0,0.69996,0.00013,26.33048]
[1776978671117,36.32,77882.22,0.0,0.7001,0.00013,26.32542]
[1776978676153,36.32,77881.87,0.0,0.70005,0.00013,26.32716]
[1776978682195,36.32,77881.93,0.0,0.70006,0.00013,26.327]
[1776978686223,36.32,77886.89,0.0,0.70068,0.00013,26.30385]
[1776978690612,36.33,77887.64,0.0,0.70077,0.00013,26.30045]
[1776978690634,36.33,77888.43,0.0,0.70087,0.00013,26.29677]
[1776978691258,36.33,77898.18,0.0,0.70212,0.00013,26.24754]
[1776978696293,36.33,77900.9,0.0,0.70245,0.00013,26.23512]
[1776978701328,36.33,77902.57,0.0,0.70265,0.00013,26.22767]
[1776978703342,36.33,77898.77,0.0,0.70217,0.00013,26.24581]
[1776978708380,36.33,77898.51,0.0,0.70212,0.00013,26.2474]
[1776978713416,36.34,77899.08,0.0,0.70219,0.00013,26.24512]
[1776978719458,36.34,77898.94,0.0,0.70215,0.00013,26.24636]
[1776978724493,36.34,77899.01,0.0,0.70215,0.00013,26.24653]
[1776978732549,36.35,77899.37,0.0,0.70217,0.00013,26.24572]
[1776978737584,36.35,77900.38,0.0,0.70229,0.00013,26.24154]
[1776978747654,36.36,77900.53,0.0,0.70227,0.00013,26.24208]
[1776978752689,36.36,77899.56,0.0,0.70215,0.00013,26.24394]
[1776978763766,36.37,77898.87,0.0,0.70203,0.00013,26.24858]
[1776978769810,36.37,77898.78,0.0,0.702,0.00013,26.24975]
[1776978774845,36.37,77899.67,0.0,0.7021,0.00013,26.24618]
[1776978779880,36.38,77900.96,0.0,0.70224,0.00013,26.24075]
[1776978784914,36.38,77900.88,0.0,0.70222,0.00013,26.2418]
[1776978789949,36.38,77899.86,0.0,0.70207,0.00013,26.24728]
[1776978794989,36.39,77900.65,0.0,0.70215,0.00013,26.24433]
[1776978797004,36.39,77904.25,0.0,0.7026,0.00013,26.2276]
[1776978799019,36.39,77908.38,0.0,0.70311,0.00013,26.20837]
[1776978804054,36.4,77912.43,0.0,0.7036,0.00013,26.19]
[1776978809089,36.4,77913.56,0.0,0.70372,0.00013,26.18553]
[1776978812109,36.4,77903.43,0.0,0.70245,0.00013,26.23065]
[1776978815131,36.4,77908.75,0.0,0.70311,0.00013,26.20587]
[1776978816138,36.41,77913.01,0.0,0.70364,0.00013,26.18582]
[1776978818152,36.41,77917.25,0.0,0.70416,0.00013,26.16601]
[1776978823187,36.41,77919.02,0.0,0.70436,0.00013,26.15846]
[1776978828222,36.42,77919.71,0.0,0.70443,0.00013,26.156]
[1776978830236,36.42,77923.1,0.0,0.70485,0.00013,26.14018]
[1776978832249,36.42,77926.46,0.0,0.70526,0.00013,26.12449]
[1776978833257,36.42,77931.38,0.0,0.70587,0.00012,26.10116]
[1776978836279,36.42,77935.08,0.0,0.70632,0.00012,26.08403]
[1776978841314,36.43,77936.29,0.0,0.70644,0.00012,26.07925]
[1776978845342,36.43,77929.86,0.0,0.70562,0.00012,26.1108]
[1776978848363,36.43,77926.47,0.0,0.70519,0.00012,26.12741]
[1776978850376,36.44,77920.0,0.0,0.70437,0.00013,26.15846]
[1776978853399,36.44,77915.28,0.0,0.70377,0.00013,26.18114]
[1776978858433,36.44,77913.11,0.0,0.70349,0.00013,26.19174]
[1776978863468,36.44,77915.01,0.0,0.70373,0.00013,26.18299]
[1776978867496,36.44,77908.19,0.0,0.70287,0.00013,26.2155]
[1776978868502,36.44,77904.02,0.0,0.70234,0.00013,26.2352]
[1776978873538,36.44,77905.5,0.0,0.70254,0.00013,26.22495]
[1776978878573,36.44,77906.21,0.0,0.70263,0.00013,26.22177]
[1776978884615,36.44,77906.18,0.0,0.70262,0.00013,26.2222]
[1776978889651,36.45,77906.03,0.0,0.70259,0.00013,26.22319]
[1776978894686,36.45,77906.7,0.0,0.70267,0.00013,26.22037]
[1776978899741,36.45,77906.51,0.0,0.70263,0.00013,26.22165]
[1776978904776,36.45,77905.1,0.0,0.70245,0.00013,26.22864]
[1776978909811,36.45,77904.95,0.0,0.70242,0.00013,26.22972]
[1776978916860,36.46,77905.39,0.0,0.70246,0.00013,26.22821]
[1776978921895,36.46,77905.44,0.0,0.70246,0.00013,26.2284]
[1776978926930,36.46,77905.34,0.0,0.70243,0.00013,26.22929]
[1776978931965,36.46,77907.46,0.0,0.70271,0.00013,26.21637]
[1776978937000,36.47,77907.65,0.0,0.70272,0.00013,26.21594]
[1776978943042,36.47,77908.16,0.0,0.70277,0.00013,26.21409]
[1776978946063,36.47,77914.96,0.0,0.70361,0.00013,26.18224]
[1776978949084,36.47,77923.33,0.0,0.70465,0.00012,26.14288]
[1776978954119,36.48,77925.68,0.0,0.70493,0.00012,26.1325]
[1776978959154,36.48,77925.8,0.0,0.70492,0.00012,26.13291]
[1776978964189,36.48,77925.93,0.0,0.70492,0.00012,26.13306]
[1776978971238,36.49,77926.39,0.0,0.70495,0.00012,26.13191]
[1776978976273,36.49,77926.25,0.0,0.70491,0.00012,26.13328]
[1776978981308,36.5,77926.55,0.0,0.70493,0.00012,26.13254]
[1776978986343,36.5,77924.61,0.0,0.70467,0.00012,26.14242]
[1776978987350,36.5,77915.17,0.0,0.70349,0.00013,26.18728]
[1776978992384,36.5,77914.91,0.0,0.70347,0.00013,26.18551]
[1776978997420,36.5,77917.63,0.0,0.7038,0.00013,26.17295]
[1776979002455,36.51,77917.82,0.0,0.70382,0.00013,26.17238]
[1776979008497,36.51,77917.53,0.0,0.70377,0.00013,26.17409]
[1776979013532,36.51,77900.18,0.0,0.70159,0.00013,26.25608]
[1776979014540,36.51,77897.24,0.0,0.70122,0.00013,26.26982]
[1776979019574,36.51,77897.14,0.0,0.70122,0.00013,26.27009]
[1776979021647,36.51,77894.77,0.0,0.70092,0.00013,26.28113]
[1776979021780,36.51,77894.77,0.0,0.70092,0.00013,26.28113]
[1776979021884,36.51,77888.7,0.0,0.70016,0.00013,26.30941]
[1776979022595,36.51,77884.92,0.0,0.69968,0.00013,26.32693]
[1776979028636,36.5,77884.11,0.0,0.6996,0.00013,26.33012]
[1776979036693,36.5,77885.08,0.0,0.69974,0.00013,26.32487]
[1776979041727,36.5,77885.05,0.0,0.69974,0.00013,26.32456]
[1776979049784,36.49,77883.6,0.0,0.69958,0.00013,26.33057]
[1776979054819,36.49,77883.75,0.0,0.69963,0.00013,26.32609]
[1776979061874,36.49,77883.31,0.0,0.69959,0.00013,26.32753]
[1776979066909,36.49,77883.86,0.0,0.69967,0.00013,26.32457]
[1776979073959,36.48,77884.37,0.0,0.69974,0.00013,26.32169]
[1776979080001,36.48,77882.5,0.0,0.69952,0.00013,26.33002]
[1776979085041,36.48,77882.25,0.0,0.69949,0.00013,26.33091]
[1776979090076,36.48,77883.38,0.0,0.69964,0.00013,26.32541]
[1776979095111,36.48,77883.04,0.0,0.6996,0.00013,26.32678]
[1776979100146,36.48,77883.09,0.0,0.69962,0.00013,26.32635]
[1776979105181,36.47,77879.82,0.0,0.69921,0.00013,26.34138]
[1776979110216,36.47,77880.88,0.0,0.69935,0.00013,26.33624]
[1776979115250,36.47,77881.29,0.0,0.69942,0.00013,26.33081]
[1776979120287,36.47,77880.64,0.0,0.69934,0.00013,26.33367]
[1776979125323,36.47,77880.95,0.0,0.69939,0.00013,26.33206]
[1776979130359,36.47,77880.68,0.0,0.69936,0.00013,26.33314]
[1776979135393,36.47,77879.36,0.0,0.69919,0.00013,26.33912]
[1776979140428,36.47,77880.21,0.0,0.69931,0.00013,26.335]
[1776979145463,36.47,77880.17,0.0,0.6993,0.00013,26.33503]
[1776979150498,36.47,77881.19,0.0,0.69944,0.00013,26.33012]
[1776979155533,36.47,77879.32,0.0,0.69921,0.00013,26.33866]
[1776979160568,36.46,77880.07,0.0,0.6993,0.00013,26.335]
[1776979165603,36.46,77880.01,0.0,0.6993,0.00013,26.33511]
[1776979170638,36.46,77880.67,0.0,0.69939,0.00013,26.33188]
[1776979175673,36.46,77878.09,0.0,0.69908,0.00013,26.34038]
[1776979180708,36.46,77879.36,0.0,0.69925,0.00013,26.33431]
[1776979185742,36.46,77880.32,0.0,0.69937,0.00013,26.32967]
[1776979186683,36.46,77880.32,0.0,0.69937,0.00013,26.32967]
[1776979186750,36.46,77883.84,0.0,0.69982,0.00013,26.31326]
[1776979187661,36.46,77883.84,0.0,0.69982,0.00013,26.31326]
[1776979187757,36.46,77891.1,0.0,0.70073,0.00013,26.27935]
[1776979189776,36.46,77891.62,0.0,0.7008,0.00013,26.27693]
[1776979189823,36.46,77891.65,0.0,0.7008,0.00013,26.27681]
[1776979195460,36.46,77891.92,0.0,0.70083,0.00013,26.27562]
[1776979197771,36.46,77894.47,0.0,0.70115,0.00013,26.26372]
[1776979197800,36.46,77894.47,0.0,0.70115,0.00013,26.26372]
[1776979197827,36.46,77894.42,0.0,0.70115,0.00013,26.26398]
[1776979199772,36.46,77894.21,0.0,0.70112,0.00013,26.26499]
[1776979199873,36.46,77894.21,0.0,0.70112,0.00013,26.26502]
[1776979203869,36.46,77875.14,0.0,0.69871,0.00013,26.35399]
[1776979204876,36.46,77875.76,0.0,0.69879,0.00013,26.35106]
[1776979209911,36.46,77876.08,0.0,0.69884,0.00013,26.34926]
[1776979216960,36.46,77875.53,0.0,0.69879,0.00013,26.3513]
[1776979217967,36.46,77869.72,0.0,0.69805,0.00013,26.37812]
[1776979218974,36.46,77863.26,0.0,0.69724,0.00013,26.40783]
[1776979226024,36.45,77861.96,0.0,0.6971,0.00013,26.4128]
[1776979232066,36.44,77861.43,0.0,0.69707,0.00013,26.41099]
[1776979237101,36.44,77861.23,0.0,0.69707,0.00013,26.41114]
[1776979242164,36.44,77861.59,0.0,0.69713,0.00013,26.40887]
[1776979248180,36.43,77845.78,0.0,0.69515,0.00013,26.48032]
[1776979249187,36.43,77835.66,0.0,0.69386,0.00013,26.52634]
[1776979250193,36.43,77831.32,0.0,0.69332,0.00013,26.5458]
[1776979252790,36.43,77831.12,0.0,0.6933,0.00013,26.54624]
[1776979252886,36.43,77831.12,0.0,0.6933,0.00013,26.54624]
[1776979253774,36.43,77829.42,0.0,0.69309,0.00013,26.55371]
[1776979254222,36.42,77822.94,0.0,0.69227,0.00013,26.58274]
[1776979259257,36.42,77821.09,0.0,0.69205,0.00013,26.59064]
[1776979264292,36.42,77820.23,0.0,0.69194,0.00013,26.5943]
[1776979269330,36.42,77821.92,0.0,0.69216,0.00013,26.58649]
[1776979274365,36.42,77822.49,0.0,0.69224,0.00013,26.58377]
[1776979279400,36.42,77822.5,0.0,0.69224,0.00013,26.58361]
[1776979281413,36.42,77835.94,0.0,0.69396,0.00013,26.52274]
[1776979282421,36.42,77841.04,0.0,0.69462,0.00013,26.49926]
[1776979283538,36.41,77842.88,0.0,0.69486,0.00013,26.49045]
[1776979283786,36.41,77842.88,0.0,0.69486,0.00013,26.49045]
[1776979284435,36.41,77844.8,0.0,0.69511,0.00013,26.48168]
[1776979289472,36.41,77850.64,0.0,0.69587,0.00013,26.45404]
[1776979292493,36.41,77856.23,0.0,0.69661,0.00013,26.42457]
[1776979295513,36.4,77860.97,0.0,0.69723,0.00013,26.40219]
[1776979300549,36.4,77863.32,0.0,0.69754,0.00013,26.39073]
[1776979305584,36.4,77862.33,0.0,0.69743,0.00013,26.39468]
[1776979310734,36.39,77861.38,0.0,0.69732,0.00013,26.39853]
[1776979316127,36.39,77861.18,0.0,0.69731,0.00013,26.39887]
[1776979316667,36.39,77857.18,0.0,0.69682,0.00013,26.41688]
[1776979317674,36.39,77850.52,0.0,0.69598,0.00013,26.44734]
[1776979323434,36.38,77848.15,0.0,0.69569,0.00013,26.45741]
[1776979325730,36.38,77854.46,0.0,0.69652,0.00013,26.42766]
[1776979328861,36.37,77859.74,0.0,0.6972,0.00013,26.40279]
[1776979334355,36.37,77862.94,0.0,0.69762,0.00013,26.38742]
[1776979336808,36.37,77870.73,0.0,0.69862,0.00013,26.35079]
[1776979342850,36.37,77873.04,0.0,0.69893,0.00013,26.33943]
[1776979347885,36.36,77872.03,0.0,0.69882,0.00013,26.3436]
[1776979349899,36.36,77876.43,0.0,0.69938,0.00013,26.32289]
[1776979354938,36.36,77878.52,0.0,0.69967,0.00013,26.3094]
[1776979359973,36.36,77878.3,0.0,0.69965,0.00013,26.31002]
[1776979365008,36.35,77878.15,0.0,0.69964,0.00013,26.31031]
[1776979370181,36.35,77878.15,0.0,0.69964,0.00013,26.31031]
[1776979376086,36.35,77878.02,0.0,0.69965,0.00013,26.31001]
[1776979381121,36.35,77877.85,0.0,0.69964,0.00013,26.31038]
[1776979386155,36.34,77877.76,0.0,0.69964,0.00013,26.31034]
[1776979391191,36.34,77877.98,0.0,0.69968,0.00013,26.30887]
[1776979392199,36.34,77874.06,0.0,0.69918,0.00013,26.32708]
[1776979393206,36.34,77868.81,0.0,0.69852,0.00013,26.35142]
[1776979397234,36.34,77865.27,0.0,0.69809,0.00013,26.36736]
[1776979402268,36.34,77867.7,0.0,0.69841,0.00013,26.35543]
[1776979407304,36.33,77867.84,0.0,0.69844,0.00013,26.35419]
[1776979413346,36.33,77869.26,0.0,0.69866,0.00013,26.34361]
[1776979418381,36.33,77869.61,0.0,0.69871,0.00013,26.34148]
[1776979423415,36.32,77872.47,0.0,0.69909,0.00013,26.32769]
[1776979428450,36.32,77873.76,0.0,0.69926,0.00013,26.32127]
[1776979433486,36.32,77874.66,0.0,0.69939,0.00013,26.3167]
[1776979438521,36.32,77875.98,0.0,0.69956,0.00013,26.31021]
[1776979443556,36.32,77876.09,0.0,0.69958,0.00013,26.3094]
[1776979448591,36.31,77876.06,0.0,0.69959,0.00013,26.30925]
[1776979449598,36.31,77865.87,0.0,0.69829,0.00013,26.3567]
[1776979452619,36.31,77863.94,0.0,0.69806,0.00013,26.3654]
[1776979457654,36.31,77864.15,0.0,0.6981,0.00013,26.36389]
[1776979462689,36.31,77864.13,0.0,0.69811,0.00013,26.36337]
[1776979468732,36.3,77865.16,0.0,0.69826,0.00013,26.358]
[1776979471752,36.3,77869.12,0.0,0.69878,0.00013,26.33595]
[1776979473766,36.3,77873.09,0.0,0.69929,0.00013,26.31729]
[1776979480815,36.3,77874.47,0.0,0.69947,0.00013,26.31045]
[1776979485851,36.3,77874.51,0.0,0.69949,0.00013,26.31005]
[1776979490888,36.3,77874.49,0.0,0.69949,0.00013,26.30993]
[1776979495923,36.29,77873.85,0.0,0.69941,0.00013,26.3127]
[1776979501740,36.29,77874.27,0.0,0.69947,0.00013,26.31069]
[1776979504986,36.29,77868.99,0.0,0.69881,0.00013,26.33492]
[1776979514050,36.29,77868.75,0.0,0.69879,0.00013,26.33538]
[1776979520092,36.29,77868.62,0.0,0.69879,0.00013,26.33554]
[1776979525126,36.28,77868.87,0.0,0.69883,0.00013,26.334]
[1776979527140,36.28,77874.58,0.0,0.69956,0.00013,26.30717]
[1776979528148,36.28,77882.01,0.0,0.7005,0.00013,26.27229]
[1776979529155,36.28,77886.88,0.0,0.70112,0.00013,26.24937]
[1776979534190,36.28,77884.21,0.0,0.7008,0.00013,26.25863]
[1776979537211,36.28,77878.4,0.0,0.70006,0.00013,26.28592]
[1776979542245,36.28,77877.92,0.0,0.7,0.00013,26.2881]
[1776979547280,36.28,77879.64,0.0,0.70022,0.00013,26.27999]
[1776979549295,36.28,77884.76,0.0,0.70087,0.00013,26.25595]
[1776979554330,36.28,77886.41,0.0,0.70107,0.00013,26.24835]
[1776979559365,36.28,77886.24,0.0,0.70105,0.00013,26.24933]
[1776979564400,36.29,77886.25,0.0,0.70104,0.00013,26.24946]
[1776979569435,36.29,77888.49,0.0,0.70132,0.00013,26.2391]
[1776979574470,36.29,77889.2,0.0,0.70141,0.00013,26.23593]
[1776979579505,36.29,77888.78,0.0,0.70135,0.00013,26.23803]
[1776979584540,36.29,77888.82,0.0,0.70135,0.00013,26.23793]
[1776979589240,36.29,77890.71,0.0,0.70159,0.00013,26.22908]
[1776979589576,36.29,77899.36,0.0,0.70268,0.00013,26.18818]
[1776979590583,36.29,77903.02,0.0,0.70314,0.00013,26.17086]
[1776979595619,36.29,77904.01,0.0,0.70328,0.00013,26.16315]
[1776979600654,36.29,77905.9,0.0,0.70351,0.00013,26.15449]
[1776979605689,36.29,77906.41,0.0,0.70356,0.00013,26.15241]
[1776979610724,36.3,77906.54,0.0,0.70357,0.00013,26.15213]
[1776979615759,36.3,77906.96,0.0,0.70362,0.00013,26.15047]
[1776979620813,36.3,77907.53,0.0,0.70368,0.00013,26.14811]
[1776979626855,36.3,77907.75,0.0,0.70369,0.00013,26.14763]
[1776979632896,36.31,77905.0,0.0,0.70333,0.00013,26.16118]
[1776979638940,36.31,77904.17,0.0,0.70322,0.00013,26.16559]
[1776979643974,36.31,77904.05,0.0,0.70319,0.00013,26.16657]
[1776979649012,36.31,77904.33,0.0,0.70322,0.00013,26.16565]
[1776979651026,36.31,77900.65,0.0,0.70277,0.00013,26.17994]
[1776979652032,36.31,77895.88,0.0,0.70216,0.00013,26.20259]
[1776979653276,36.31,77895.88,0.0,0.70216,0.00013,26.20259]
[1776979654108,36.31,77897.98,0.0,0.70243,0.00013,26.19271]
[1776979658075,36.32,77903.86,0.0,0.70316,0.00013,26.16518]
[1776979663110,36.32,77905.28,0.0,0.70333,0.00013,26.15886]
[1776979668146,36.32,77906.03,0.0,0.70341,0.00013,26.15572]
[1776979673181,36.32,77907.17,0.0,0.70355,0.00013,26.15071]
[1776979678219,36.32,77905.53,0.0,0.70333,0.00013,26.1589]
[1776979683254,36.33,77905.87,0.0,0.70337,0.00013,26.1576]
[1776979688289,36.33,77906.33,0.0,0.70342,0.00013,26.15571]
[1776979693325,36.33,77906.94,0.0,0.70349,0.00013,26.15307]
[1776979698360,36.33,77905.92,0.0,0.70335,0.00013,26.15814]
[1776979703395,36.33,77906.04,0.0,0.70336,0.00013,26.15775]
[1776979708430,36.33,77905.15,0.0,0.70325,0.00013,26.16212]
[1776979713465,36.33,77906.79,0.0,0.70347,0.00013,26.15114]
[1776979718500,36.33,77905.67,0.0,0.70332,0.00013,26.15659]
[1776979723535,36.33,77904.91,0.0,0.70323,0.00013,26.16029]
[1776979728570,36.33,77904.86,0.0,0.70322,0.00013,26.16061]
[1776979733605,36.33,77904.56,0.0,0.70318,0.00013,26.1621]
[1776979736628,36.33,77908.05,0.0,0.70362,0.00013,26.14556]
[1776979739648,36.33,77911.75,0.0,0.70408,0.00013,26.12805]
[1776979745691,36.34,77912.82,0.0,0.70421,0.00013,26.12324]
[1776979750726,36.34,77911.48,0.0,0.70403,0.00013,26.12989]
[1776979755761,36.34,77912.26,0.0,0.70412,0.00013,26.12645]
[1776979760796,36.34,77913.47,0.0,0.70427,0.00013,26.12103]
[1776979762810,36.34,77919.17,0.0,0.70498,0.00013,26.09399]
[1776979766837,36.34,77922.71,0.0,0.70541,0.00013,26.07751]
[1776979769859,36.35,77918.38,0.0,0.70486,0.00013,26.09862]
[1776979774894,36.35,77918.22,0.0,0.70484,0.00013,26.09666]
[1776979780936,36.35,77920.06,0.0,0.70505,0.00013,26.08862]
[1776979785970,36.36,77924.29,0.0,0.70557,0.00013,26.06907]
[1776979791006,36.36,77925.18,0.0,0.70565,0.00013,26.06575]
[1776979796046,36.36,77927.17,0.0,0.70589,0.00013,26.05671]
[1776979796041,36.37,77932.67,0.0,0.70657,0.00013,26.03064]
[1776979797048,36.37,77936.51,0.0,0.70705,0.00013,26.01236]
[1776979802085,36.37,77939.28,0.0,0.70737,0.00012,26.0002]
[1776979803584,36.37,77939.96,0.0,0.70744,0.00012,25.99717]
[1776979804099,36.38,77939.85,0.0,0.70742,0.00012,25.99796]
[1776979807506,36.38,77940.07,0.0,0.70744,0.00012,25.99743]
[1776979807570,36.38,77943.36,0.0,0.70784,0.00012,25.98181]
[1776979812642,36.39,77946.57,0.0,0.70822,0.00012,25.96743]
[1776979812744,36.39,77951.92,0.0,0.70888,0.00012,25.9418]
[1776979814169,36.39,77956.96,0.0,0.70949,0.00012,25.91796]
[1776979817196,36.39,77961.03,0.0,0.70997,0.00012,25.89918]
[1776979820218,36.4,77971.55,0.0,0.71126,0.00012,25.84852]
[1776979822232,36.4,77969.47,0.0,0.71099,0.00012,25.85898]
[1776979826260,36.4,77974.55,0.0,0.71161,0.00012,25.83452]
[1776979827267,36.4,77978.35,0.0,0.71208,0.00012,25.816]
[1776979828274,36.4,77984.61,0.0,0.71286,0.00012,25.7852]
[1776979829281,36.4,77988.68,0.0,0.71337,0.00012,25.76482]
[1776979834669,36.4,77990.5,0.0,0.71362,0.00012,25.75203]
[1776979834758,36.4,77993.98,0.0,0.71405,0.00012,25.73472]
[1776979837337,36.4,77998.93,0.0,0.71467,0.00012,25.70998]
[1776979838344,36.4,77995.37,0.0,0.71423,0.00012,25.72758]
[1776979839350,36.4,77988.22,0.0,0.71335,0.00012,25.76287]
[1776979840359,36.4,77985.01,0.0,0.71295,0.00012,25.77861]
[1776979842374,36.4,77978.24,0.0,0.71212,0.00012,25.81169]
[1776979844798,36.39,77977.09,0.0,0.71198,0.00012,25.81719]
[1776979850429,36.39,77980.55,0.0,0.71243,0.00012,25.79923]
[1776979852443,36.39,77984.41,0.0,0.71292,0.00012,25.78]
[1776979857479,36.39,77984.13,0.0,0.71289,0.00012,25.7809]
[1776979862514,36.38,77984.33,0.0,0.71293,0.00012,25.77942]
[1776979867548,36.38,77982.95,0.0,0.71277,0.00012,25.78576]
[1776979872584,36.38,77982.89,0.0,0.71276,0.00012,25.7862]
[1776979877619,36.39,77982.92,0.0,0.71275,0.00012,25.78661]
[1776979882653,36.38,77984.99,0.0,0.71301,0.00012,25.77618]
[1776979887689,36.39,77983.33,0.0,0.7128,0.00012,25.78457]
[1776979890710,36.39,77978.76,0.0,0.71222,0.00012,25.80774]
[1776979891716,36.39,77973.95,0.0,0.71164,0.00012,25.82819]
[1776979896752,36.39,77971.23,0.0,0.71128,0.00012,25.84239]
[1776979901787,36.4,77975.19,0.0,0.71175,0.00012,25.82384]
[1776979902794,36.4,77982.15,0.0,0.71261,0.00012,25.78984]
[1776979907830,36.4,77983.24,0.0,0.71271,0.00012,25.78565]
[1776979912865,36.4,77986.12,0.0,0.71308,0.00012,25.77109]
[1776979916893,36.4,77989.35,0.0,0.71348,0.00012,25.75489]
[1776979917900,36.4,77993.99,0.0,0.71406,0.00012,25.73189]
[1776979922935,36.4,77997.72,0.0,0.71452,0.00012,25.71326]
[1776979927969,36.4,77994.98,0.0,0.71419,0.00012,25.72669]
[1776979933005,36.4,77996.35,0.0,0.71436,0.00012,25.7197]
[1776979938040,36.4,77992.28,0.0,0.71386,0.00012,25.73964]
[1776979943075,36.4,77989.98,0.0,0.71359,0.00012,25.75067]
[1776979948110,36.4,77988.7,0.0,0.71343,0.00012,25.75693]
[1776979953144,36.4,77989.18,0.0,0.71347,0.00012,25.75262]
[1776979958179,36.41,77990.61,0.0,0.71362,0.00012,25.74674]
[1776979963215,36.41,77990.12,0.0,0.71353,0.00012,25.75033]
[1776979968249,36.42,77989.95,0.0,0.71349,0.00012,25.75231]
[1776979973285,36.42,77990.33,0.0,0.71351,0.00012,25.75155]
[1776979978320,36.43,77990.11,0.0,0.71345,0.00012,25.75374]
[1776979979327,36.43,77994.44,0.0,0.71399,0.00012,25.73225]
[1776979984370,36.43,77996.7,0.0,0.71428,0.00012,25.72071]
[1776979989775,36.43,77995.06,0.0,0.71408,0.00012,25.72852]
[1776979995441,36.42,77993.42,0.0,0.7139,0.00012,25.73602]
[1776980000476,36.42,77994.52,0.0,0.71404,0.00012,25.73013]
[1776980002489,36.42,77998.24,0.0,0.7145,0.00012,25.71154]
[1776980006443,36.42,77999.48,0.0,0.71466,0.00012,25.70518]
[1776980006519,36.42,77999.48,0.0,0.71466,0.00012,25.70518]
[1776980006592,36.42,78008.9,0.0,0.71582,0.00012,25.65829]
[1776980009918,36.42,78011.44,0.0,0.71614,0.00012,25.6456]
[1776980009949,36.42,78013.4,0.0,0.71638,0.00012,25.63581]
[1776980015581,36.42,78012.46,0.0,0.71628,0.00012,25.63702]
[1776980017813,36.42,78012.34,0.0,0.71627,0.00012,25.6376]
[1776980017816,36.42,78012.09,0.0,0.71624,0.00012,25.63883]
[1776980023101,36.42,78011.98,0.0,0.71623,0.00012,25.63929]
[1776980030686,36.42,78012.23,0.0,0.71627,0.00012,25.63769]
[1776980036728,36.42,78012.19,0.0,0.71627,0.00012,25.63763]
[1776980041763,36.41,78012.23,0.0,0.71628,0.00012,25.63724]
[1776980047805,36.41,78012.2,0.0,0.71628,0.00012,25.63721]
[1776980049819,36.41,78007.41,0.0,0.71569,0.00012,25.66103]
[1776980054853,36.41,78005.72,0.0,0.71549,0.00012,25.6692]
[1776980059889,36.41,78003.73,0.0,0.71525,0.00012,25.67882]
[1776980064924,36.41,78003.23,0.0,0.71519,0.00012,25.68104]
[1776980069958,36.41,78002.22,0.0,0.71507,0.00012,25.6858]
[1776980074994,36.41,78001.47,0.0,0.715,0.00012,25.68595]
[1776980082045,36.41,78001.6,0.0,0.71502,0.00012,25.68513]
[1776980087080,36.41,78003.07,0.0,0.71521,0.00012,25.67776]
[1776980089094,36.41,78006.31,0.0,0.71561,0.00012,25.66163]
[1776980094129,36.41,78007.86,0.0,0.71579,0.00012,25.654]
[1776980099164,36.41,78009.63,0.0,0.71601,0.00012,25.64532]
[1776980104199,36.41,78010.46,0.0,0.71611,0.00012,25.64136]
[1776980109234,36.41,78010.35,0.0,0.71609,0.00012,25.64208]
[1776980114269,36.41,78007.31,0.0,0.71571,0.00012,25.65739]
[1776980119304,36.41,78007.79,0.0,0.71577,0.00012,25.65513]
[1776980127359,36.41,78007.8,0.0,0.71576,0.00012,25.65539]
[1776980131387,36.41,78011.3,0.0,0.71621,0.00012,25.63472]
[1776980136423,36.41,78009.11,0.0,0.71593,0.00012,25.64589]
[1776980141458,36.41,78009.5,0.0,0.71598,0.00012,25.64416]
[1776980146493,36.42,78010.68,0.0,0.71611,0.00012,25.63851]
[1776980151527,36.42,78010.97,0.0,0.71614,0.00012,25.63733]
[1776980156563,36.42,78009.26,0.0,0.71593,0.00012,25.64611]
[1776980163083,36.42,78008.25,0.0,0.7158,0.00012,25.6513]
[1776980172674,36.42,78008.14,0.0,0.71578,0.00012,25.65223]
[1776980177710,36.42,78007.58,0.0,0.71571,0.00012,25.65514]
[1776980180730,36.42,78011.67,0.0,0.71621,0.00012,25.63481]
[1776980181737,36.42,78018.98,0.0,0.71711,0.00012,25.59832]
[1776980182745,36.42,78021.97,0.0,0.71747,0.00012,25.58342]
[1776980187780,36.42,78022.87,0.0,0.71757,0.00012,25.57939]
[1776980193821,36.43,78028.75,0.0,0.71829,0.00012,25.54708]
[1776980196843,36.43,78032.06,0.0,0.71869,0.00012,25.5308]
[1776980201898,36.43,78029.22,0.0,0.71833,0.00012,25.54569]
[1776980204919,36.43,78025.61,0.0,0.71788,0.00012,25.56413]
[1776980209954,36.43,78026.44,0.0,0.71797,0.00012,25.56038]
[1776980214989,36.44,78026.48,0.0,0.71797,0.00012,25.5606]
[1776980220033,36.44,78027.08,0.0,0.71803,0.00012,25.558]
[1776980225059,36.44,78027.53,0.0,0.71808,0.00012,25.55613]
[1776980230093,36.44,78027.16,0.0,0.71802,0.00012,25.55836]
[1776980236135,36.44,78027.03,0.0,0.718,0.00012,25.55943]
[1776980237826,36.44,78028.22,0.0,0.71814,0.00012,25.55352]
[1776980238150,36.44,78031.55,0.0,0.71855,0.00012,25.53686]
[1776980241170,36.45,78044.73,0.0,0.72015,0.00012,25.47067]
[1776980243185,36.45,78044.93,0.0,0.72017,0.00012,25.46999]
[1776980248219,36.45,78045.12,0.0,0.72017,0.00012,25.46987]
[1776980253255,36.46,78047.97,0.0,0.72052,0.00012,25.45293]
[1776980254262,36.46,78052.21,0.0,0.72103,0.00012,25.43162]
[1776980255787,36.46,78053.86,0.0,0.72123,0.00012,25.42345]
[1776980256276,36.46,78053.73,0.0,0.72121,0.00012,25.42433]
[1776980256607,36.46,78053.73,0.0,0.72121,0.00012,25.42433]
[1776980257282,36.46,78053.79,0.0,0.72121,0.00012,25.42423]
[1776980261310,36.46,78056.59,0.0,0.72153,0.00012,25.41086]
[1776980267352,36.47,78060.49,0.0,0.72198,0.00012,25.39235]
[1776980272388,36.47,78061.95,0.0,0.72213,0.00012,25.38606]
[1776980277422,36.48,78061.7,0.0,0.72207,0.00012,25.38845]
[1776980282458,36.48,78065.6,0.0,0.72252,0.00012,25.36966]
[1776980287493,36.49,78066.07,0.0,0.72255,0.00012,25.36838]
[1776980292528,36.49,78066.69,0.0,0.7226,0.00012,25.36657]
[1776980294499,36.49,78066.83,0.0,0.72261,0.00012,25.36608]
[1776980299577,36.5,78066.17,0.0,0.7225,0.00012,25.37079]
[1776980304612,36.51,78066.74,0.0,0.72254,0.00012,25.36903]
[1776980309648,36.51,78068.21,0.0,0.7227,0.00012,25.3627]
[1776980314683,36.52,78068.4,0.0,0.72271,0.00012,25.35951]
[1776980319719,36.52,78067.92,0.0,0.72263,0.00012,25.36315]
[1776980324759,36.53,78067.95,0.0,0.7226,0.00012,25.3642]
[1776980329794,36.53,78068.64,0.0,0.72266,0.00012,25.36188]
[1776980335836,36.54,78068.55,0.0,0.72262,0.00012,25.36378]
[1776980339758,36.54,78068.42,0.0,0.72259,0.00012,25.36515]
[1776980339864,36.54,78063.75,0.0,0.72201,0.00012,25.38914]
[1776980340870,36.54,78056.85,0.0,0.72117,0.00012,25.42435]
[1776980341878,36.54,78053.02,0.0,0.7207,0.00012,25.4439]
[1776980347472,36.55,78050.94,0.0,0.72044,0.00012,25.45499]
[1776980348927,36.55,78044.29,0.0,0.71962,0.00012,25.48894]
[1776980353961,36.55,78039.98,0.0,0.71908,0.00012,25.51109]
[1776980354969,36.55,78035.3,0.0,0.71851,0.00012,25.53466]
[1776980360006,36.55,78034.07,0.0,0.71835,0.00012,25.54109]
[1776980366045,36.55,78033.99,0.0,0.71834,0.00012,25.54183]
[1776980371081,36.55,78033.3,0.0,0.71826,0.00012,25.54216]
[1776980376116,36.56,78036.81,0.0,0.71869,0.00012,25.52486]
[1776980381151,36.56,78037.23,0.0,0.71873,0.00012,25.52316]
[1776980386186,36.56,78037.22,0.0,0.71872,0.00012,25.52366]
[1776980391221,36.56,78037.39,0.0,0.71873,0.00012,25.52328]
[1776980396256,36.56,78034.3,0.0,0.71834,0.00012,25.53925]
[1776980397263,36.56,78030.62,0.0,0.71789,0.00012,25.55775]
[1776980398269,36.57,78027.09,0.0,0.71745,0.00012,25.57557]
[1776980403309,36.57,78024.66,0.0,0.71714,0.00012,25.58842]
[1776980407674,36.57,78022.58,0.0,0.71687,0.00012,25.59914]
[1776980407344,36.57,78016.36,0.0,0.71611,0.00012,25.6303]
[1776980407781,36.57,78016.36,0.0,0.71611,0.00012,25.6303]
[1776980407802,36.57,78016.36,0.0,0.71611,0.00012,25.6303]
[1776980408346,36.57,78010.1,0.0,0.71534,0.00012,25.66154]
[1776980409353,36.57,78006.02,0.0,0.71483,0.00012,25.68188]
[1776980414537,36.58,78006.1,0.0,0.71483,0.00012,25.68206]
[1776980416402,36.58,78012.94,0.0,0.71566,0.00012,25.64848]
[1776980417409,36.58,78016.28,0.0,0.71607,0.00012,25.63192]
[1776980423451,36.58,78018.08,0.0,0.71629,0.00012,25.62312]
[1776980426471,36.58,78029.1,0.0,0.71763,0.00012,25.5683]
[1776980427479,36.58,78033.92,0.0,0.71822,0.00012,25.54424]
[1776980432514,36.58,78033.45,0.0,0.71818,0.00012,25.54346]
[1776980437549,36.58,78033.97,0.0,0.71823,0.00012,25.54117]
[1776980442584,36.58,78032.72,0.0,0.71807,0.00012,25.54779]
[1776980447619,36.58,78032.76,0.0,0.71807,0.00012,25.54796]
[1776980452654,36.59,78030.86,0.0,0.71783,0.00012,25.55781]
[1776980457688,36.59,78030.87,0.0,0.71782,0.00012,25.5581]
[1776980462724,36.59,78026.01,0.0,0.71722,0.00012,25.58276]
[1776980466753,36.59,78023.12,0.0,0.71686,0.00012,25.59729]
[1776980468766,36.59,78020.24,0.0,0.71651,0.00012,25.61166]
[1776980473803,36.59,78018.9,0.0,0.71634,0.00012,25.61831]
[1776980479843,36.59,78019.2,0.0,0.71638,0.00012,25.61677]
[1776980484879,36.59,78018.27,0.0,0.71627,0.00012,25.62134]
[1776980489914,36.59,78023.18,0.0,0.71687,0.00012,25.59688]
[1776980494949,36.59,78025.56,0.0,0.71718,0.00012,25.58172]
[1776980501997,36.59,78026.73,0.0,0.71732,0.00012,25.57608]
[1776980507033,36.59,78027.84,0.0,0.71745,0.00012,25.57069]
[1776980512070,36.59,78028.94,0.0,0.71758,0.00012,25.56539]
[1776980517103,36.59,78029.89,0.0,0.71769,0.00012,25.56087]
[1776980522138,36.59,78031.36,0.0,0.71786,0.00012,25.55378]
[1776980525159,36.6,78034.75,0.0,0.71827,0.00012,25.53699]
[1776980530194,36.6,78037.08,0.0,0.71855,0.00012,25.52567]
[1776980536236,36.6,78038.23,0.0,0.71868,0.00012,25.52038]
[1776980542278,36.6,78038.24,0.0,0.71867,0.00012,25.52081]
[1776980547312,36.6,78039.51,0.0,0.71882,0.00012,25.51484]
[1776980553355,36.61,78039.7,0.0,0.71885,0.00012,25.51097]
[1776980558390,36.61,78039.42,0.0,0.7188,0.00012,25.51277]
[1776980563425,36.61,78039.24,0.0,0.71877,0.00012,25.51406]
[1776980568461,36.61,78039.68,0.0,0.71882,0.00012,25.51224]
[1776980573498,36.61,78040.05,0.0,0.71885,0.00012,25.51077]
[1776980578533,36.61,78042.32,0.0,0.71912,0.00012,25.49979]
[1776980583568,36.62,78044.28,0.0,0.71935,0.00012,25.49037]
[1776980588603,36.62,78046.66,0.0,0.71963,0.00012,25.47891]
[1776980593637,36.62,78047.51,0.0,0.71972,0.00012,25.47521]
[1776980597666,36.62,78056.03,0.0,0.72074,0.00012,25.43279]
[1776980599679,36.62,78062.22,0.0,0.72149,0.00012,25.40186]
[1776980602876,36.63,78062.73,0.0,0.72154,0.00012,25.39965]
[1776980603277,36.63,78062.73,0.0,0.72154,0.00012,25.39965]
[1776980603707,36.63,78058.58,0.0,0.72103,0.00012,25.42101]
[1776980607736,36.63,78055.75,0.0,0.72067,0.00012,25.43599]
[1776980612771,36.63,78056.15,0.0,0.72072,0.00012,25.43137]
[1776980617805,36.64,78056.53,0.0,0.72075,0.00012,25.43027]
[1776980624855,36.64,78056.33,0.0,0.7207,0.00012,25.43245]
[1776980629890,36.65,78057.61,0.0,0.72083,0.00012,25.42701]
[1776980633918,36.65,78060.61,0.0,0.72118,0.00012,25.41258]
[1776980634925,36.65,78063.88,0.0,0.72157,0.00012,25.39625]
[1776980639959,36.66,78064.13,0.0,0.72157,0.00012,25.396]
[1776980643988,36.66,78061.45,0.0,0.72123,0.00012,25.41035]
[1776980644995,36.66,78057.64,0.0,0.72077,0.00012,25.42975]
[1776980648016,36.66,78054.38,0.0,0.72036,0.00012,25.44667]
[1776980651038,36.67,78050.13,0.0,0.71983,0.00012,25.46848]
[1776980653052,36.67,78046.53,0.0,0.71939,0.00012,25.48679]
[1776980657603,36.67,78045.47,0.0,0.71925,0.00012,25.49241]
[1776980657696,36.67,78045.47,0.0,0.71925,0.00012,25.49241]
[1776980657805,36.67,78045.4,0.0,0.71924,0.00012,25.49285]
[1776980658647,36.67,78045.4,0.0,0.71924,0.00012,25.49285]
[1776980658808,36.67,78045.4,0.0,0.71924,0.00012,25.49285]
[1776980658944,36.67,78045.4,0.0,0.71924,0.00012,25.49285]
[1776980658949,36.67,78045.4,0.0,0.71924,0.00012,25.49285]
[1776980658814,36.67,78062.69,0.0,0.72134,0.00012,25.40598]
[1776980659169,36.67,78062.69,0.0,0.72134,0.00012,25.40598]
[1776980659207,36.67,78077.06,0.0,0.72307,0.00012,25.33337]
[1776980660101,36.67,78078.82,0.0,0.72328,0.00012,25.32468]
[1776980661816,36.67,78078.82,0.0,0.72328,0.00012,25.32468]
[1776980667149,36.68,78079.81,0.0,0.72336,0.00012,25.32144]
[1776980668146,36.68,78079.81,0.0,0.72336,0.00012,25.32144]
[1776980668163,36.68,78083.69,0.0,0.72382,0.00012,25.30195]
[1776980669166,36.68,78087.46,0.0,0.72427,0.00012,25.28301]
[1776980670173,36.68,78091.42,0.0,0.72474,0.00012,25.26309]
[1776980672188,36.68,78093.96,0.0,0.72505,0.00012,25.24732]
[1776980674201,36.69,78089.15,0.0,0.72446,0.00012,25.27257]
[1776980675208,36.69,78086.35,0.0,0.72411,0.00012,25.28715]
[1776980677222,36.69,78092.17,0.0,0.7248,0.00012,25.25804]
[1776980682256,36.7,78093.43,0.0,0.72491,0.00012,25.25321]
[1776980687291,36.71,78087.69,0.0,0.72419,0.00012,25.28407]
[1776980692637,36.71,78086.65,0.0,0.72404,0.00012,25.29047]
[1776980698369,36.72,78085.7,0.0,0.72388,0.00012,25.29718]
[1776980701390,36.72,78080.05,0.0,0.72319,0.00012,25.32668]
[1776980702397,36.72,78065.44,0.0,0.72142,0.00012,25.40082]
[1776980703404,36.72,78061.75,0.0,0.72097,0.00012,25.41955]
[1776980705216,36.72,78060.42,0.0,0.7208,0.00012,25.42637]
[1776980705419,36.72,78059.3,0.0,0.72067,0.00012,25.43212]
[1776980708921,36.73,78057.28,0.0,0.72042,0.00012,25.44249]
[1776980708967,36.73,78057.85,0.0,0.72048,0.00012,25.43974]
[1776980710454,36.73,78054.74,0.0,0.7201,0.00012,25.45556]
[1776980712468,36.73,78050.99,0.0,0.71964,0.00012,25.47454]
[1776980713475,36.73,78048.03,0.0,0.71928,0.00012,25.48943]
[1776980716805,36.73,78048.37,0.0,0.71932,0.00012,25.4879]
[1776980716873,36.73,78048.62,0.0,0.71935,0.00012,25.48665]
[1776980720524,36.73,78051.84,0.0,0.71974,0.00012,25.47076]
[1776980725559,36.73,78052.57,0.0,0.71982,0.00012,25.46746]
[1776980730593,36.73,78054.52,0.0,0.72004,0.00012,25.45808]
[1776980736636,36.74,78055.4,0.0,0.72016,0.00012,25.45077]
[1776980741673,36.74,78055.93,0.0,0.72021,0.00012,25.44856]
[1776980743688,36.74,78058.93,0.0,0.72057,0.00012,25.43368]
[1776980746709,36.74,78062.1,0.0,0.72095,0.00012,25.41806]
[1776980748723,36.74,78064.94,0.0,0.72128,0.00012,25.40401]
[1776980754765,36.74,78064.37,0.0,0.7212,0.00012,25.40763]
[1776980759800,36.75,78063.51,0.0,0.72108,0.00012,25.41253]
[1776980764835,36.75,78063.33,0.0,0.72105,0.00012,25.41398]
[1776980774904,36.75,78063.17,0.0,0.721,0.00012,25.41583]
[1776980776920,36.76,78059.09,0.0,0.72051,0.00012,25.43655]
[1776980783968,36.76,78057.12,0.0,0.72025,0.00012,25.44704]
[1776980789004,36.76,78056.24,0.0,0.72014,0.00012,25.45183]
[1776980794038,36.76,78056.06,0.0,0.72013,0.00012,25.44968]
[1776980799073,36.76,78054.02,0.0,0.71987,0.00012,25.46033]
[1776980804109,36.76,78052.14,0.0,0.71964,0.00012,25.47005]
[1776980809144,36.77,78052.21,0.0,0.71964,0.00012,25.46999]
[1776980814178,36.77,78052.14,0.0,0.71962,0.00012,25.47062]
[1776980821228,36.77,78052.29,0.0,0.71963,0.00012,25.47025]
[1776980826263,36.77,78053.73,0.0,0.7198,0.00012,25.46331]
[1776980828277,36.77,78058.84,0.0,0.72042,0.00012,25.43784]
[1776980833312,36.77,78061.44,0.0,0.72072,0.00012,25.42525]
[1776980838348,36.77,78061.53,0.0,0.72072,0.00012,25.42527]
[1776980843382,36.78,78062.24,0.0,0.7208,0.00012,25.42217]
[1776980849424,36.78,78061.96,0.0,0.72075,0.00012,25.42414]
[1776980854458,36.78,78060.34,0.0,0.72056,0.00012,25.42931]
[1776980859494,36.78,78062.36,0.0,0.7208,0.00012,25.41964]
[1776980861508,36.78,78059.36,0.0,0.72043,0.00012,25.43489]
[1776980866543,36.79,78060.66,0.0,0.72058,0.00012,25.42884]
[1776980871578,36.79,78060.64,0.0,0.72056,0.00012,25.42942]
[1776980876614,36.79,78062.03,0.0,0.72072,0.00012,25.42293]
[1776980886683,36.8,78061.93,0.0,0.72068,0.00012,25.4245]
[1776980892726,36.8,78059.77,0.0,0.72041,0.00012,25.43596]
[1776980897761,36.8,78059.58,0.0,0.72037,0.00012,25.43741]
[1776980902796,36.8,78055.33,0.0,0.71985,0.00012,25.4592]
[1776980908855,36.8,78053.89,0.0,0.71966,0.00012,25.4668]
[1776980911862,36.81,78050.08,0.0,0.71922,0.00012,25.48259]
[1776980916898,36.81,78049.22,0.0,0.71911,0.00012,25.48709]
[1776980923947,36.81,78049.37,0.0,0.71912,0.00012,25.48665]
[1776980928983,36.81,78050.4,0.0,0.71924,0.00012,25.48179]
[1776980934021,36.81,78050.33,0.0,0.71922,0.00012,25.48244]
[1776980936035,36.81,78042.12,0.0,0.71823,0.00012,25.52345]
[1776980937043,36.81,78039.01,0.0,0.71785,0.00012,25.53894]
[1776980941070,36.81,78037.37,0.0,0.71765,0.00012,25.54707]
[1776980946219,36.81,78036.31,0.0,0.71752,0.00012,25.55228]
[1776980952149,36.81,78036.4,0.0,0.71754,0.00012,25.55166]
[1776980953156,36.81,78043.98,0.0,0.71846,0.00012,25.51397]
[1776980954163,36.81,78047.97,0.0,0.71894,0.00012,25.49408]
[1776980959198,36.81,78048.05,0.0,0.71895,0.00012,25.49382]
[1776980966247,36.81,78048.96,0.0,0.71905,0.00012,25.48947]
[1776980974303,36.81,78049.83,0.0,0.71917,0.00012,25.48191]
[1776980979339,36.81,78053.73,0.0,0.71964,0.00012,25.46252]
[1776980984374,36.81,78053.78,0.0,0.71965,0.00012,25.46242]
[1776980986388,36.81,78056.68,0.0,0.72,0.00012,25.44798]
[1776980990416,36.81,78054.01,0.0,0.71967,0.00012,25.4615]
[1776980997465,36.82,78051.75,0.0,0.71939,0.00012,25.47295]
[1776980999479,36.82,78047.59,0.0,0.71889,0.00012,25.49373]
[1776981004514,36.82,78045.92,0.0,0.71868,0.00012,25.50204]
[1776981009549,36.82,78046.61,0.0,0.71877,0.00012,25.49857]
[1776981015590,36.82,78046.48,0.0,0.71875,0.00012,25.49923]
[1776981020626,36.82,78046.48,0.0,0.71875,0.00012,25.49925]
[1776981026668,36.82,78046.72,0.0,0.71878,0.00012,25.49809]
[1776981031703,36.82,78045.38,0.0,0.71864,0.00012,25.50139]
[1776981038753,36.82,78045.59,0.0,0.71866,0.00012,25.50035]
[1776981043788,36.82,78044.92,0.0,0.71858,0.00012,25.50369]
[1776981049829,36.82,78045.72,0.0,0.71868,0.00012,25.49972]
[1776981056879,36.82,78044.9,0.0,0.71858,0.00012,25.50382]
[1776981065942,36.82,78043.12,0.0,0.71836,0.00012,25.51263]
[1776981070977,36.82,78043.6,0.0,0.71842,0.00012,25.51022]
[1776981076788,36.82,78042.87,0.0,0.71833,0.00012,25.51384]
[1776981082055,36.82,78041.37,0.0,0.71815,0.00012,25.52124]
[1776981087090,36.81,78041.59,0.0,0.71818,0.00012,25.52009]
[1776981097160,36.81,78040.9,0.0,0.71812,0.00012,25.52004]
[1776981103202,36.81,78039.29,0.0,0.71792,0.00012,25.528]
[1776981109244,36.81,78039.83,0.0,0.71799,0.00012,25.52526]
[1776981117303,36.81,78039.0,0.0,0.71789,0.00012,25.52937]
[1776981122338,36.81,78040.25,0.0,0.71804,0.00012,25.52318]
[1776981127373,36.81,78040.78,0.0,0.7181,0.00012,25.52061]
[1776981133415,36.82,78040.58,0.0,0.71808,0.00012,25.52171]
[1776981139456,36.82,78039.47,0.0,0.71794,0.00012,25.52735]
[1776981144491,36.82,78039.67,0.0,0.71796,0.00012,25.52645]
[1776981149527,36.82,78040.09,0.0,0.71801,0.00012,25.52447]
[1776981154561,36.82,78038.77,0.0,0.71786,0.00012,25.52775]
[1776981158590,36.82,78035.88,0.0,0.71751,0.00012,25.54213]
[1776981161613,36.82,78031.81,0.0,0.71702,0.00012,25.5623]
[1776981163627,36.82,78026.75,0.0,0.7164,0.00012,25.58727]
[1776981165641,36.82,78023.51,0.0,0.71601,0.00012,25.60316]
[1776981170676,36.82,78023.17,0.0,0.71597,0.00012,25.60457]
[1776981174704,36.81,78020.02,0.0,0.7156,0.00012,25.61984]
[1776981179739,36.81,78019.93,0.0,0.71559,0.00012,25.61989]
[1776981184774,36.81,78019.43,0.0,0.71554,0.00012,25.62192]
[1776981189808,36.81,78019.12,0.0,0.71552,0.00012,25.62299]
[1776981194844,36.81,78020.89,0.0,0.71574,0.00012,25.61382]
[1776981199880,36.8,78020.78,0.0,0.71574,0.00012,25.61391]
[1776981205922,36.8,78020.85,0.0,0.71576,0.00012,25.61299]
[1776981210957,36.8,78021.55,0.0,0.71586,0.00012,25.60905]
[1776981211964,36.8,78024.58,0.0,0.71625,0.00012,25.59062]
[1776981212970,36.8,78028.48,0.0,0.71672,0.00012,25.57127]
[1776981218006,36.8,78029.77,0.0,0.71689,0.00012,25.56463]
[1776981224048,36.8,78029.42,0.0,0.71685,0.00012,25.56608]
[1776981229083,36.79,78029.42,0.0,0.71686,0.00012,25.56586]
[1776981234118,36.79,78029.21,0.0,0.71684,0.00012,25.56669]
[1776981239153,36.79,78029.69,0.0,0.7169,0.00012,25.56413]
[1776981244188,36.79,78029.36,0.0,0.71686,0.00012,25.56558]
[1776981249223,36.79,78028.65,0.0,0.71678,0.00012,25.5689]
[1776981256272,36.79,78028.81,0.0,0.71681,0.00012,25.56785]
[1776981260300,36.79,78021.46,0.0,0.71591,0.00012,25.60401]
[1776981266342,36.79,78021.39,0.0,0.71592,0.00012,25.60387]
[1776981273390,36.78,78021.89,0.0,0.71601,0.00012,25.5974]
[1776981278428,36.78,78027.89,0.0,0.71675,0.00012,25.5673]
[1776981283463,36.78,78028.41,0.0,0.71682,0.00012,25.56439]
[1776981288498,36.78,78028.39,0.0,0.71683,0.00012,25.56418]
[1776981298568,36.78,78027.79,0.0,0.71677,0.00012,25.56658]
[1776981303603,36.77,78027.63,0.0,0.71676,0.00012,25.56707]
[1776981308638,36.77,78027.83,0.0,0.71679,0.00012,25.56584]
[1776981316694,36.77,78027.8,0.0,0.71679,0.00012,25.56566]
[1776981322736,36.77,78027.98,0.0,0.71682,0.00012,25.56453]
[1776981330792,36.77,78027.9,0.0,0.71681,0.00012,25.56465]
[1776981336834,36.77,78028.67,0.0,0.71693,0.00012,25.55725]
[1776981341873,36.77,78029.47,0.0,0.71703,0.00012,25.55317]
[1776981347915,36.77,78028.54,0.0,0.71692,0.00012,25.55762]
[1776981356978,36.77,78028.45,0.0,0.71692,0.00012,25.55778]
[1776981362014,36.77,78028.11,0.0,0.71688,0.00012,25.55927]
[1776981370070,36.76,78026.62,0.0,0.71671,0.00012,25.56626]
[1776981371077,36.76,78023.25,0.0,0.7163,0.00012,25.58286]
[1776981377119,36.76,78022.45,0.0,0.71621,0.00012,25.58628]
[1776981382154,36.76,78021.39,0.0,0.71609,0.00012,25.59104]
[1776981390232,36.75,78020.1,0.0,0.71595,0.00012,25.59659]
[1776981396275,36.75,78018.95,0.0,0.71585,0.00012,25.59825]
[1776981397283,36.75,78009.61,0.0,0.71471,0.00012,25.64415]
[1776981398290,36.75,78002.66,0.0,0.71386,0.00012,25.6781]
[1776981400826,36.75,78002.46,0.0,0.71384,0.00012,25.67873]
[1776981401311,36.75,78000.59,0.0,0.71362,0.00012,25.6877]
[1776981406797,36.75,78000.52,0.0,0.71362,0.00012,25.68768]
[1776981407354,36.74,78000.95,0.0,0.71369,0.00012,25.68485]
[1776981412389,36.74,78000.62,0.0,0.71367,0.00012,25.68558]
[1776981418431,36.73,78000.58,0.0,0.71369,0.00012,25.68473]
[1776981421452,36.73,77995.58,0.0,0.71309,0.00012,25.70866]
[1776981426487,36.73,77991.98,0.0,0.71267,0.00012,25.72522]
[1776981427494,36.73,77986.35,0.0,0.71198,0.00012,25.75244]
[1776981428501,36.72,77981.3,0.0,0.71136,0.00012,25.77682]
[1776981429508,36.72,77977.53,0.0,0.7109,0.00012,25.79508]
[1776981434543,36.72,77982.61,0.0,0.71153,0.00012,25.77026]
[1776981437564,36.72,77976.53,0.0,0.71078,0.00012,25.79972]
[1776981440561,36.72,77974.72,0.0,0.71056,0.00012,25.80842]
[1776981440605,36.72,77974.72,0.0,0.71056,0.00012,25.80838]
[1776981445623,36.72,77973.4,0.0,0.7104,0.00012,25.81454]
[1776981447767,36.72,77973.22,0.0,0.71038,0.00012,25.81537]
[1776981447865,36.72,77972.39,0.0,0.71028,0.00012,25.81928]
[1776981453679,36.72,77972.16,0.0,0.71028,0.00012,25.81674]
[1776981459721,36.72,77972.13,0.0,0.71028,0.00012,25.81657]
[1776981464755,36.72,77973.58,0.0,0.71046,0.00012,25.80931]
[1776981469791,36.72,77972.54,0.0,0.71034,0.00012,25.81406]
[1776981475833,36.71,77972.38,0.0,0.71033,0.00012,25.81457]
[1776981482883,36.71,77973.17,0.0,0.71043,0.00012,25.81045]
[1776981490942,36.71,77973.58,0.0,0.71049,0.00012,25.80817]
[1776981495977,36.71,77972.42,0.0,0.71035,0.00012,25.81361]
[1776981501014,36.71,77971.65,0.0,0.71026,0.00012,25.81713]
[1776981506056,36.71,77971.15,0.0,0.7102,0.00012,25.81934]
[1776981512902,36.71,77970.93,0.0,0.71018,0.00012,25.82027]
[1776981513110,36.71,77964.77,0.0,0.70944,0.00012,25.84644]
[1776981514117,36.71,77960.28,0.0,0.70889,0.00012,25.86798]
[1776981516311,36.71,77959.54,0.0,0.7088,0.00012,25.87152]
[1776981516381,36.71,77960.02,0.0,0.70886,0.00012,25.86919]
[1776981522173,36.71,77958.42,0.0,0.70866,0.00012,25.87677]
[1776981523181,36.71,77964.21,0.0,0.70938,0.00012,25.8489]
[1776981524290,36.71,77964.21,0.0,0.70938,0.00012,25.8489]
[1776981524300,36.71,77970.34,0.0,0.71014,0.00012,25.81933]
[1776981529221,36.71,77975.74,0.0,0.7108,0.00012,25.79341]
[1776981531238,36.71,77979.44,0.0,0.71125,0.00012,25.7756]
[1776981532245,36.71,77986.85,0.0,0.71217,0.00012,25.73939]
[1776981534259,36.71,77990.76,0.0,0.71266,0.00012,25.72005]
[1776981539294,36.7,77992.48,0.0,0.71288,0.00012,25.71106]
[1776981543325,36.7,77986.28,0.0,0.71213,0.00012,25.74084]
[1776981544332,36.7,77979.63,0.0,0.71131,0.00012,25.77304]
[1776981545341,36.7,77969.29,0.0,0.71004,0.00012,25.82295]
[1776981546353,36.7,77957.41,0.0,0.70857,0.00012,25.88021]
[1776981547360,36.7,77949.53,0.0,0.70759,0.00012,25.91795]
[1776981549373,36.7,77945.59,0.0,0.70711,0.00012,25.93666]
[1776981554409,36.7,77945.47,0.0,0.7071,0.00012,25.93688]
[1776981559443,36.69,77945.44,0.0,0.7071,0.00012,25.93668]
[1776981564478,36.69,77944.75,0.0,0.70703,0.00012,25.93963]
[1776981567499,36.69,77954.01,0.0,0.70818,0.00012,25.89511]
[1776981568506,36.69,77958.22,0.0,0.7087,0.00012,25.87487]
[1776981573515,36.69,77958.33,0.0,0.70874,0.00012,25.87091]
[1776981582605,36.69,77958.71,0.0,0.70879,0.00012,25.86893]
[1776981588646,36.69,77960.36,0.0,0.709,0.00012,25.86085]
[1776981590005,36.69,77940.32,0.0,0.70651,0.00012,25.95678]
[1776981590384,36.69,77940.32,0.0,0.70651,0.00012,25.95678]
[1776981590483,36.69,77940.32,0.0,0.70651,0.00012,25.95678]
[1776981590661,36.69,77930.45,0.0,0.70528,0.00012,26.00373]
[1776981591264,36.69,77930.45,0.0,0.70528,0.00012,26.00373]
[1776981591454,36.69,77930.45,0.0,0.70528,0.00012,26.00373]
[1776981591668,36.69,77924.25,0.0,0.7045,0.00012,26.03319]
[1776981592207,36.69,77924.25,0.0,0.7045,0.00012,26.03319]
[1776981592250,36.69,77924.25,0.0,0.7045,0.00012,26.03319]
[1776981592317,36.69,77924.25,0.0,0.7045,0.00012,26.03319]
[1776981593365,36.69,77925.26,0.0,0.70463,0.00012,26.02851]
[1776981593371,36.69,77925.26,0.0,0.70462,0.00012,26.02861]
[1776981595235,36.69,77925.66,0.0,0.70467,0.00012,26.02681]
[1776981595288,36.69,77925.66,0.0,0.70467,0.00012,26.02681]
[1776981595369,36.69,77925.66,0.0,0.70467,0.00012,26.02681]
[1776981595720,36.69,77918.63,0.0,0.70379,0.00012,26.06008]
[1776981596272,36.69,77918.63,0.0,0.70379,0.00012,26.06008]
[1776981596717,36.69,77907.02,0.0,0.70234,0.00013,26.11458]
[1776981597725,36.69,77904.13,0.0,0.70197,0.00013,26.1282]
[1776981599873,36.69,77903.93,0.0,0.70195,0.00013,26.12914]
[1776981600019,36.69,77902.24,0.0,0.70174,0.00013,26.13703]
[1776981600447,36.69,77902.24,0.0,0.70174,0.00013,26.13703]
[1776981600472,36.69,77902.24,0.0,0.70174,0.00013,26.13703]
[1776981600770,36.69,77898.11,0.0,0.70122,0.00013,26.15629]
[1776981601763,36.69,77910.82,0.0,0.70281,0.00013,26.09689]
[1776981603803,36.69,77913.76,0.0,0.70318,0.00013,26.08313]
[1776981603905,36.69,77914.48,0.0,0.70327,0.00013,26.0798]
[1776981604790,36.69,77921.46,0.0,0.70414,0.00012,26.04699]
[1776981605796,36.69,77928.84,0.0,0.70506,0.00012,26.01218]
[1776981607810,36.7,77930.55,0.0,0.70527,0.00012,26.00429]
[1776981609750,36.7,77932.44,0.0,0.7055,0.00012,25.99544]
[1776981609824,36.7,77933.06,0.0,0.70557,0.00012,25.99262]
[1776981612845,36.7,77941.45,0.0,0.70661,0.00012,25.95314]
[1776981616873,36.7,77945.29,0.0,0.70707,0.00012,25.93553]
[1776981620670,36.7,77945.63,0.0,0.7071,0.00012,25.93448]
[1776981621005,36.7,77945.63,0.0,0.7071,0.00012,25.93448]
[1776981620907,36.71,77957.02,0.0,0.7085,0.00012,25.88015]
[1776981621544,36.71,77957.02,0.0,0.7085,0.00012,25.88015]
[1776981621789,36.71,77957.02,0.0,0.7085,0.00012,25.88015]
[1776981621914,36.71,77966.53,0.0,0.70968,0.00012,25.83429]
[1776981622921,36.71,77968.42,0.0,0.70992,0.00012,25.82513]
[1776981624935,36.71,77969.51,0.0,0.71005,0.00012,25.81987]
[1776981625942,36.71,77977.89,0.0,0.71109,0.00012,25.77932]
[1776981626949,36.71,77985.54,0.0,0.71203,0.00012,25.74216]
[1776981628963,36.71,77988.46,0.0,0.71239,0.00012,25.72807]
[1776981631984,36.71,77982.58,0.0,0.71167,0.00012,25.7536]
[1776981632991,36.71,77977.98,0.0,0.7111,0.00012,25.77603]
[1776981635008,36.71,77977.39,0.0,0.71103,0.00012,25.77899]
[1776981640041,36.71,77977.76,0.0,0.71107,0.00012,25.77738]
[1776981640522,36.71,77977.76,0.0,0.71107,0.00012,25.77738]
[1776981640888,36.71,77977.76,0.0,0.71107,0.00012,25.77738]
[1776981641048,36.71,77990.31,0.0,0.71262,0.00012,25.71633]
[1776981642055,36.71,78002.59,0.0,0.71414,0.00012,25.65586]
[1776981643062,36.71,78004.51,0.0,0.71437,0.00012,25.64627]
[1776981648098,36.7,78000.86,0.0,0.71394,0.00012,25.66365]
[1776981651119,36.71,78005.45,0.0,0.7145,0.00012,25.64132]
[1776981653137,36.7,78010.9,0.0,0.71517,0.00012,25.61446]
[1776981654144,36.7,78014.52,0.0,0.71561,0.00012,25.59649]
[1776981657166,36.7,78018.38,0.0,0.71609,0.00012,25.57712]
[1776981660186,36.7,78022.23,0.0,0.71657,0.00012,25.55784]
[1776981662200,36.7,78025.58,0.0,0.71698,0.00012,25.5411]
[1776981664214,36.7,78031.17,0.0,0.71766,0.00012,25.51322]
[1776981665221,36.7,78035.58,0.0,0.7182,0.00012,25.49123]
[1776981669250,36.7,78039.66,0.0,0.7187,0.00012,25.47089]
[1776981671264,36.7,78034.16,0.0,0.71803,0.00012,25.49839]
[1776981676299,36.7,78031.21,0.0,0.71767,0.00012,25.51305]
[1776981681334,36.7,78021.4,0.0,0.71647,0.00012,25.5617]
[1776981682341,36.7,78016.73,0.0,0.7159,0.00012,25.58492]
[1776981683348,36.7,78013.33,0.0,0.71548,0.00012,25.60163]
[1776981688383,36.7,78014.57,0.0,0.71565,0.00012,25.59505]
[1776981689390,36.7,78022.86,0.0,0.71666,0.00012,25.55393]
[1776981690397,36.7,78028.95,0.0,0.71741,0.00012,25.52364]
[1776981695432,36.7,78030.23,0.0,0.71758,0.00012,25.51381]
[1776981699499,36.7,78022.29,0.0,0.71662,0.00012,25.55318]
[1776981704533,36.7,78030.78,0.0,0.71766,0.00012,25.51077]
[1776981705540,36.7,78034.16,0.0,0.71807,0.00012,25.49393]
[1776981710576,36.7,78031.03,0.0,0.71769,0.00012,25.5096]
[1776981715611,36.7,78031.2,0.0,0.71771,0.00012,25.5088]
[1776981720646,36.7,78022.22,0.0,0.71661,0.00012,25.55344]
[1776981722660,36.7,78018.8,0.0,0.71619,0.00012,25.5703]
[1776981728704,36.69,78014.76,0.0,0.71571,0.00012,25.58987]
[1776981730187,36.69,78014.76,0.0,0.71571,0.00012,25.58987]
[1776981729709,36.69,78010.11,0.0,0.71514,0.00012,25.61273]
[1776981730716,36.69,78001.5,0.0,0.71409,0.00012,25.65498]
[1776981735751,36.69,78003.44,0.0,0.71434,0.00012,25.64467]
[1776981736908,36.69,78003.44,0.0,0.71434,0.00012,25.64467]
[1776981737765,36.69,78016.67,0.0,0.71597,0.00012,25.57912]
[1776981738772,36.69,78024.29,0.0,0.71691,0.00012,25.54127]
[1776981743807,36.69,78027.11,0.0,0.71726,0.00012,25.52701]
[1776981745823,36.69,78017.97,0.0,0.71614,0.00012,25.57225]
[1776981746828,36.69,78014.11,0.0,0.71567,0.00012,25.59125]
[1776981748842,36.69,78029.17,0.0,0.71752,0.00012,25.51636]
[1776981749849,36.69,78037.02,0.0,0.71848,0.00012,25.47719]
[1776981755049,36.69,78037.89,0.0,0.7186,0.00012,25.46951]
[1776981760928,36.69,78037.99,0.0,0.71861,0.00012,25.46914]
[1776981762943,36.69,78031.84,0.0,0.71786,0.00012,25.49986]
[1776981763949,36.69,78028.05,0.0,0.71739,0.00012,25.51874]
[1776981768984,36.69,78033.29,0.0,0.71804,0.00012,25.49251]
[1776981770998,36.69,78029.24,0.0,0.71754,0.00012,25.51267]
[1776981773012,36.69,78023.77,0.0,0.71688,0.00012,25.53983]
[1776981775027,36.68,78020.14,0.0,0.71643,0.00012,25.55775]
[1776981777041,36.68,78010.06,0.0,0.7152,0.00012,25.60747]
[1776981778048,36.68,78014.82,0.0,0.71579,0.00012,25.5839]
[1776981780062,36.68,78020.43,0.0,0.71648,0.00012,25.55593]
[1776981781069,36.68,78025.04,0.0,0.71704,0.00012,25.53298]
[1776981782076,36.68,78030.6,0.0,0.71772,0.00012,25.50526]
[1776981785098,36.68,78030.68,0.0,0.71773,0.00012,25.50482]
[1776981790133,36.68,78031.1,0.0,0.71779,0.00012,25.50268]
[1776981792147,36.68,78034.61,0.0,0.71822,0.00012,25.48517]
[1776981796175,36.68,78038.14,0.0,0.71864,0.00012,25.46762]
[1776981801210,36.68,78040.94,0.0,0.71898,0.00012,25.45381]
[1776981806245,36.68,78042.59,0.0,0.71918,0.00012,25.44584]
[1776981811280,36.69,78041.98,0.0,0.71911,0.00012,25.4458]
[1776981816317,36.69,78043.97,0.0,0.71935,0.00012,25.43619]
[1776981820345,36.69,78040.41,0.0,0.71891,0.00012,25.4543]
[1776981825380,36.69,78040.64,0.0,0.71893,0.00012,25.45346]
[1776981830415,36.69,78040.15,0.0,0.71886,0.00012,25.45623]
[1776981835450,36.69,78040.72,0.0,0.71892,0.00012,25.45368]
[1776981838471,36.69,78043.96,0.0,0.71931,0.00012,25.43767]
[1776981841492,36.7,78040.54,0.0,0.71889,0.00012,25.455]
[1776981848541,36.7,78041.24,0.0,0.71897,0.00012,25.45193]
[1776981850554,36.7,78036.21,0.0,0.71835,0.00012,25.47717]
[1776981852572,36.7,78030.29,0.0,0.71763,0.00012,25.50674]
[1776981855592,36.7,78026.45,0.0,0.71716,0.00012,25.52581]
[1776981856599,36.7,78019.42,0.0,0.7163,0.00012,25.56066]
[1776981858613,36.7,78016.08,0.0,0.71589,0.00012,25.57707]
[1776981861241,36.7,78023.68,0.0,0.71683,0.00012,25.53928]
[1776981865663,36.7,78027.42,0.0,0.71729,0.00012,25.52062]
[1776981869690,36.7,78032.54,0.0,0.71791,0.00012,25.49505]
[1776981870698,36.7,78036.28,0.0,0.71837,0.00012,25.47641]
[1776981873719,36.7,78039.86,0.0,0.71882,0.00012,25.45522]
[1776981878754,36.7,78037.14,0.0,0.71849,0.00012,25.46904]
[1776981879761,36.7,78033.76,0.0,0.71807,0.00012,25.48592]
[1776981883789,36.7,78037.9,0.0,0.71858,0.00012,25.46526]
[1776981888823,36.7,78038.3,0.0,0.71862,0.00012,25.46339]
[1776981893858,36.7,78039.57,0.0,0.71878,0.00012,25.45718]
[1776981897886,36.7,78036.31,0.0,0.71838,0.00012,25.47353]
[1776981902922,36.7,78036.17,0.0,0.71836,0.00012,25.47428]
[1776981904936,36.7,78039.79,0.0,0.7188,0.00012,25.45623]
[1776981909970,36.7,78038.67,0.0,0.71866,0.00012,25.46195]
[1776981915006,36.7,78036.99,0.0,0.71845,0.00012,25.47038]
[1776981918027,36.7,78040.63,0.0,0.7189,0.00012,25.45221]
[1776981923062,36.7,78043.08,0.0,0.71919,0.00012,25.4401]
[1776981925079,36.7,78050.84,0.0,0.72013,0.00012,25.40126]
[1776981931121,36.7,78051.32,0.0,0.7202,0.00012,25.39589]
[1776981935149,36.7,78055.47,0.0,0.7207,0.00012,25.37536]
[1776981940184,36.71,78056.67,0.0,0.72083,0.00012,25.36986]
[1776981945219,36.71,78056.13,0.0,0.72075,0.00012,25.37313]
[1776981950254,36.71,78055.15,0.0,0.72062,0.00012,25.37863]
[1776981955289,36.71,78053.43,0.0,0.7204,0.00012,25.38778]
[1776981962338,36.72,78053.55,0.0,0.7204,0.00012,25.38796]
[1776981968380,36.72,78055.91,0.0,0.72067,0.00012,25.37673]
[1776981974421,36.72,78056.24,0.0,0.72069,0.00012,25.37574]
[1776981980464,36.73,78050.02,0.0,0.71992,0.00012,25.40766]
[1776981985499,36.73,78050.3,0.0,0.71995,0.00012,25.40661]
[1776981989526,36.73,78057.7,0.0,0.72084,0.00012,25.36977]
[1776981993555,36.73,78061.12,0.0,0.72126,0.00012,25.34966]
[1776981998589,36.74,78060.24,0.0,0.72114,0.00012,25.35474]
[1776982003625,36.74,78059.35,0.0,0.72102,0.00012,25.35984]
[1776982008660,36.74,78061.31,0.0,0.72124,0.00012,25.35056]
[1776982013695,36.74,78061.53,0.0,0.72125,0.00012,25.35008]
[1776982018730,36.75,78060.77,0.0,0.72115,0.00012,25.35454]
[1776982024772,36.75,78060.63,0.0,0.72112,0.00012,25.35596]
[1776982028800,36.75,78063.9,0.0,0.7215,0.00012,25.33995]
[1776982033836,36.75,78062.99,0.0,0.72138,0.00012,25.34517]
[1776982039878,36.76,78063.32,0.0,0.7214,0.00012,25.34425]
[1776982044913,36.76,78064.31,0.0,0.72151,0.00012,25.33988]
[1776982049947,36.76,78064.33,0.0,0.72149,0.00012,25.3404]
[1776982051962,36.76,78071.17,0.0,0.72233,0.00012,25.30271]
[1776982056997,36.77,78074.02,0.0,0.72266,0.00012,25.28914]
[1776982059012,36.77,78069.1,0.0,0.72206,0.00012,25.31433]
[1776982060019,36.77,78064.25,0.0,0.72147,0.00012,25.33893]
[1776982065055,36.77,78063.05,0.0,0.72131,0.00012,25.34552]
[1776982071098,36.78,78062.83,0.0,0.72127,0.00012,25.34728]
[1776982076133,36.78,78062.73,0.0,0.72124,0.00012,25.34833]
[1776982081168,36.78,78066.16,0.0,0.72165,0.00012,25.33162]
[1776982085772,36.78,78063.46,0.0,0.72131,0.00012,25.34571]
[1776982085974,36.78,78063.46,0.0,0.72131,0.00012,25.34571]
[1776982086227,36.78,78100.65,0.0,0.72579,0.00012,25.15714]
[1776982087547,36.78,78100.65,0.0,0.72579,0.00012,25.15714]
[1776982087226,36.78,78145.21,0.0,0.73111,0.00012,24.92714]
[1776982087907,36.78,78145.21,0.0,0.73111,0.00012,24.92714]
[1776982087914,36.78,78145.21,0.0,0.73111,0.00012,24.92714]
[1776982088547,36.78,78145.21,0.0,0.73111,0.00012,24.92714]
[1776982088235,36.78,78152.15,0.0,0.73193,0.00012,24.89094]
[1776982088863,36.78,78152.15,0.0,0.73193,0.00012,24.89094]
[1776982089287,36.78,78165.05,0.0,0.73346,0.00012,24.82325]
[1776982089964,36.78,78165.05,0.0,0.73346,0.00012,24.82325]
[1776982090188,36.78,78165.05,0.0,0.73346,0.00012,24.82325]
[1776982090380,36.78,78165.05,0.0,0.73346,0.00012,24.82325]
[1776982090411,36.78,78186.27,0.0,0.73596,0.00012,24.71133]
[1776982091555,36.78,78198.91,0.0,0.73745,0.00012,24.64428]
[1776982092124,36.78,78198.91,0.0,0.73745,0.00012,24.64428]
[1776982092270,36.78,78187.22,0.0,0.73607,0.00012,24.70634]
[1776982092816,36.78,78187.22,0.0,0.73607,0.00012,24.70634]
[1776982093048,36.78,78187.22,0.0,0.73607,0.00012,24.70634]
[1776982093990,36.78,78184.48,0.0,0.73575,0.00012,24.72099]
[1776982094240,36.78,78184.48,0.0,0.73575,0.00012,24.72099]
[1776982094290,36.78,78153.36,0.0,0.73207,0.00012,24.88461]
[1776982095302,36.78,78140.37,0.0,0.73054,0.00012,24.95216]
[1776982095789,36.78,78140.37,0.0,0.73054,0.00012,24.95216]
[1776982096309,36.78,78141.65,0.0,0.73069,0.00012,24.94528]
[1776982097497,36.78,78141.65,0.0,0.73069,0.00012,24.94528]
[1776982103360,36.78,78140.75,0.0,0.73061,0.00012,24.94864]
[1776982108396,36.78,78139.29,0.0,0.73044,0.00012,24.95614]
[1776982109403,36.78,78131.1,0.0,0.72947,0.00012,24.99862]
[1776982110410,36.78,78124.3,0.0,0.72865,0.00012,25.03392]
[1776982116452,36.78,78127.26,0.0,0.72901,0.00012,25.01575]
[1776982121487,36.78,78128.52,0.0,0.72915,0.00012,25.00981]
[1776982124508,36.78,78120.36,0.0,0.72817,0.00012,25.05231]
[1776982126522,36.78,78112.9,0.0,0.72728,0.00012,25.09085]
[1776982131557,36.78,78109.69,0.0,0.72688,0.00012,25.10766]
[1776982136592,36.79,78110.79,0.0,0.72699,0.00012,25.1032]
[1776982139613,36.79,78117.16,0.0,0.72774,0.00012,25.07097]
[1776982144648,36.79,78117.05,0.0,0.72772,0.00012,25.07183]
[1776982149683,36.79,78121.24,0.0,0.72821,0.00012,25.05056]
[1776982152704,36.8,78112.84,0.0,0.7272,0.00012,25.09422]
[1776982157738,36.8,78108.75,0.0,0.72669,0.00012,25.11642]
[1776982161767,36.81,78115.2,0.0,0.72744,0.00012,25.0842]
[1776982166802,36.81,78118.3,0.0,0.7278,0.00012,25.06845]
[1776982171837,36.81,78116.58,0.0,0.72761,0.00012,25.07408]
[1776982176872,36.81,78113.0,0.0,0.72718,0.00012,25.0929]
[1776982177879,36.81,78118.72,0.0,0.72785,0.00012,25.06376]
[1776982178886,36.81,78127.68,0.0,0.72892,0.00012,25.01756]
[1776982179893,36.81,78130.53,0.0,0.72926,0.00012,25.00298]
[1776982184927,36.81,78129.51,0.0,0.72912,0.00012,25.00881]
[1776982187948,36.81,78123.95,0.0,0.72846,0.00012,25.03782]
[1776982191977,36.82,78117.76,0.0,0.72771,0.00012,25.06996]
[1776982195903,36.82,78116.81,0.0,0.7276,0.00012,25.07495]
[1776982195932,36.82,78116.81,0.0,0.7276,0.00012,25.07495]
[1776982195955,36.82,78116.81,0.0,0.7276,0.00012,25.07495]
[1776982196019,36.82,78116.81,0.0,0.7276,0.00012,25.07495]
[1776982199509,36.82,78116.63,0.0,0.72757,0.00012,25.07597]
[1776982199531,36.82,78116.63,0.0,0.72757,0.00012,25.07597]
[1776982199562,36.82,78116.63,0.0,0.72757,0.00012,25.07597]
[1776982199610,36.82,78116.79,0.0,0.72759,0.00012,25.07518]
[1776982201674,36.82,78116.79,0.0,0.72759,0.00012,25.07518]
[1776982201776,36.82,78116.86,0.0,0.7276,0.00012,25.07488]
[1776982201832,36.82,78116.86,0.0,0.7276,0.00012,25.07488]
[1776982202049,36.82,78116.79,0.0,0.72759,0.00012,25.07527]
[1776982205173,36.82,78119.33,0.0,0.72789,0.00012,25.06227]
[1776982205239,36.82,78119.33,0.0,0.72789,0.00012,25.06227]
[1776982205277,36.82,78119.33,0.0,0.72789,0.00012,25.06227]
[1776982206212,36.82,78124.44,0.0,0.7285,0.00012,25.03598]
[1776982206236,36.82,78124.44,0.0,0.7285,0.00012,25.03598]
[1776982206276,36.82,78124.44,0.0,0.7285,0.00012,25.03598]
[1776982206372,36.82,78126.95,0.0,0.7288,0.00012,25.0231]
[1776982206883,36.82,78126.95,0.0,0.7288,0.00012,25.0231]
[1776982207022,36.82,78126.95,0.0,0.7288,0.00012,25.0231]
[1776982207086,36.82,78126.95,0.0,0.7288,0.00012,25.0231]
[1776982207654,36.82,78126.95,0.0,0.7288,0.00012,25.0231]
[1776982207703,36.82,78126.95,0.0,0.7288,0.00012,25.0231]
[1776982207153,36.82,78128.14,0.0,0.72894,0.00012,25.01704]
[1776982207753,36.82,78128.14,0.0,0.72894,0.00012,25.01704]
[1776982207775,36.82,78128.14,0.0,0.72894,0.00012,25.01704]
[1776982212978,36.82,78131.68,0.0,0.72935,0.00012,24.99926]
[1776982213020,36.82,78131.68,0.0,0.72935,0.00012,24.99926]
[1776982213031,36.82,78131.68,0.0,0.72935,0.00012,24.99926]
[1776982213032,36.82,78131.68,0.0,0.72935,0.00012,24.99926]
[1776982215058,36.82,78131.94,0.0,0.72937,0.00012,24.99811]
[1776982215112,36.82,78131.94,0.0,0.72937,0.00012,24.99811]
[1776982215164,36.82,78131.94,0.0,0.72937,0.00012,24.99811]
[1776982215269,36.82,78131.94,0.0,0.72937,0.00012,24.99811]
[1776982215371,36.82,78131.87,0.0,0.72936,0.00012,24.99857]
[1776982217270,36.82,78131.87,0.0,0.72936,0.00012,24.99857]
[1776982217321,36.82,78131.87,0.0,0.72936,0.00012,24.99857]
[1776982217804,36.82,78131.64,0.0,0.72933,0.00012,24.99995]
[1776982218161,36.82,78140.5,0.0,0.73039,0.00012,24.95405]
[1776982219168,36.82,78149.69,0.0,0.73147,0.00012,24.9065]
[1776982222188,36.82,78151.28,0.0,0.73166,0.00012,24.89843]
[1776982223695,36.82,78151.28,0.0,0.73166,0.00012,24.89843]
[1776982223772,36.82,78152.88,0.0,0.73185,0.00012,24.88991]
[1776982223812,36.82,78152.88,0.0,0.73185,0.00012,24.88991]
[1776982223955,36.82,78152.88,0.0,0.73185,0.00012,24.88991]
[1776982224069,36.82,78152.88,0.0,0.73185,0.00012,24.88991]
[1776982224124,36.82,78152.88,0.0,0.73185,0.00012,24.88991]
[1776982224129,36.82,78152.88,0.0,0.73185,0.00012,24.88991]
[1776982224183,36.82,78152.88,0.0,0.73185,0.00012,24.88991]
[1776982224282,36.82,78152.88,0.0,0.73185,0.00012,24.88991]
[1776982224283,36.82,78153.0,0.0,0.73187,0.00012,24.88912]
[1776982225328,36.82,78153.0,0.0,0.73187,0.00012,24.88912]
[1776982225349,36.82,78153.0,0.0,0.73187,0.00012,24.88912]
[1776982225525,36.82,78153.0,0.0,0.73187,0.00012,24.88912]
[1776982229238,36.82,78158.38,0.0,0.73252,0.00012,24.86027]
[1776982230251,36.82,78164.59,0.0,0.73326,0.00012,24.82764]
[1776982231258,36.82,78173.06,0.0,0.73428,0.00012,24.77964]
[1776982235286,36.82,78178.94,0.0,0.73497,0.00012,24.74856]
[1776982238694,36.82,78178.28,0.0,0.7349,0.00012,24.75201]
[1776982238747,36.82,78178.28,0.0,0.7349,0.00012,24.75201]
[1776982238773,36.82,78178.76,0.0,0.73495,0.00012,24.74945]
[1776982238835,36.82,78178.76,0.0,0.73495,0.00012,24.74945]
[1776982238888,36.82,78178.76,0.0,0.73495,0.00012,24.74945]
[1776982239019,36.82,78178.76,0.0,0.73495,0.00012,24.74945]
[1776982239314,36.82,78178.6,0.0,0.73493,0.00012,24.75027]
[1776982244349,36.82,78181.95,0.0,0.73533,0.00012,24.7325]
[1776982248099,36.82,78180.02,0.0,0.73511,0.00012,24.74263]
[1776982248151,36.82,78180.02,0.0,0.73511,0.00012,24.74263]
[1776982248155,36.82,78180.02,0.0,0.73511,0.00012,24.74263]
[1776982248188,36.82,78180.02,0.0,0.73511,0.00012,24.74263]
[1776982248277,36.82,78180.02,0.0,0.73511,0.00012,24.74263]
[1776982248323,36.82,78180.02,0.0,0.73511,0.00012,24.74263]
[1776982248377,36.82,78179.96,0.0,0.7351,0.00012,24.74292]
[1776982250506,36.82,78180.41,0.0,0.73515,0.00012,24.74052]
[1776982250526,36.82,78180.41,0.0,0.73515,0.00012,24.74052]
[1776982250560,36.82,78180.41,0.0,0.73515,0.00012,24.74052]
[1776982251326,36.82,78180.95,0.0,0.73522,0.00012,24.73764]
[1776982251378,36.82,78180.95,0.0,0.73522,0.00012,24.73764]
[1776982251459,36.82,78180.95,0.0,0.73522,0.00012,24.73764]
[1776982251519,36.82,78180.95,0.0,0.73522,0.00012,24.73764]
[1776982257439,36.82,78181.54,0.0,0.73529,0.00012,24.73438]
[1776982261938,36.82,78181.57,0.0,0.73529,0.00012,24.73416]
[1776982262029,36.82,78181.57,0.0,0.73529,0.00012,24.73416]
[1776982262334,36.82,78181.57,0.0,0.73529,0.00012,24.73416]
[1776982262475,36.82,78179.83,0.0,0.73509,0.00012,24.74332]
[1776982264492,36.82,78171.15,0.0,0.73407,0.00012,24.78894]
[1776982265499,36.81,78164.98,0.0,0.73334,0.00012,24.82125]
[1776982266506,36.81,78159.4,0.0,0.73268,0.00012,24.85042]
[1776982267634,36.81,78159.4,0.0,0.73268,0.00012,24.85042]
[1776982267687,36.81,78159.4,0.0,0.73268,0.00012,24.85042]
[1776982267776,36.81,78159.4,0.0,0.73268,0.00012,24.85042]
[1776982267735,36.81,78160.04,0.0,0.73276,0.00012,24.84698]
[1776982267873,36.81,78160.04,0.0,0.73276,0.00012,24.84698]
[1776982267919,36.81,78160.04,0.0,0.73276,0.00012,24.84698]
[1776982267924,36.81,78160.04,0.0,0.73276,0.00012,24.84698]
[1776982268025,36.81,78160.04,0.0,0.73276,0.00012,24.84698]
[1776982273555,36.81,78156.55,0.0,0.73236,0.00012,24.86476]
[1776982274437,36.81,78156.55,0.0,0.73236,0.00012,24.86476]
[1776982274489,36.81,78156.55,0.0,0.73236,0.00012,24.86476]
[1776982274491,36.81,78156.55,0.0,0.73236,0.00012,24.86476]
[1776982274528,36.81,78156.55,0.0,0.73236,0.00012,24.86476]
[1776982274542,36.81,78156.55,0.0,0.73236,0.00012,24.86476]
[1776982277496,36.81,78157.05,0.0,0.73242,0.00012,24.86188]
[1776982277532,36.81,78157.05,0.0,0.73242,0.00012,24.86188]
[1776982277549,36.81,78157.05,0.0,0.73242,0.00012,24.86188]
[1776982277582,36.81,78157.41,0.0,0.73247,0.00012,24.85991]
[1776982277926,36.81,78157.41,0.0,0.73247,0.00012,24.85991]
[1776982277976,36.81,78157.41,0.0,0.73247,0.00012,24.85991]
[1776982278020,36.81,78157.41,0.0,0.73247,0.00012,24.85991]
[1776982278220,36.81,78157.41,0.0,0.73247,0.00012,24.85991]
[1776982278273,36.81,78157.41,0.0,0.73247,0.00012,24.85991]
[1776982278590,36.81,78157.06,0.0,0.73243,0.00012,24.86166]
[1776982279556,36.81,78157.06,0.0,0.73243,0.00012,24.86166]
[1776982279608,36.81,78157.06,0.0,0.73243,0.00012,24.86166]
[1776982280099,36.81,78157.07,0.0,0.73243,0.00012,24.86153]
[1776982280183,36.81,78157.07,0.0,0.73243,0.00012,24.86153]
[1776982280277,36.81,78157.07,0.0,0.73243,0.00012,24.86153]
[1776982281520,36.81,78154.8,0.0,0.73216,0.00012,24.87331]
[1776982281772,36.81,78154.8,0.0,0.73216,0.00012,24.87331]
[1776982282619,36.81,78148.89,0.0,0.73146,0.00012,24.90444]
[1776982283626,36.81,78141.09,0.0,0.73053,0.00012,24.94514]
[1776982286116,36.81,78137.06,0.0,0.73004,0.00012,24.96621]
[1776982286169,36.81,78137.06,0.0,0.73004,0.00012,24.96621]
[1776982286181,36.81,78137.06,0.0,0.73004,0.00012,24.96621]
[1776982286300,36.81,78137.06,0.0,0.73004,0.00012,24.96621]
[1776982286648,36.81,78134.97,0.0,0.72979,0.00012,24.9771]
[1776982288209,36.81,78133.38,0.0,0.7296,0.00012,24.98539]
[1776982288257,36.81,78133.38,0.0,0.7296,0.00012,24.98539]
[1776982288261,36.81,78133.38,0.0,0.7296,0.00012,24.98539]
[1776982288274,36.81,78133.38,0.0,0.7296,0.00012,24.98539]
[1776982293697,36.81,78130.18,0.0,0.72924,0.00012,24.99872]
[1776982297037,36.81,78130.18,0.0,0.72924,0.00012,24.99872]
[1776982297089,36.81,78130.18,0.0,0.72924,0.00012,24.99872]
[1776982297285,36.81,78130.18,0.0,0.72924,0.00012,24.99872]
[1776982297419,36.81,78130.18,0.0,0.72924,0.00012,24.99872]
[1776982297473,36.81,78130.18,0.0,0.72924,0.00012,24.99872]
[1776982297525,36.81,78130.18,0.0,0.72924,0.00012,24.99872]
[1776982297573,36.81,78130.18,0.0,0.72924,0.00012,24.9988]
[1776982302760,36.81,78123.14,0.0,0.7284,0.00012,25.03522]
[1776982303823,36.81,78123.14,0.0,0.7284,0.00012,25.03522]
[1776982303914,36.81,78120.28,0.0,0.72805,0.00012,25.04994]
[1776982303971,36.81,78120.28,0.0,0.72805,0.00012,25.04994]
[1776982304024,36.81,78120.28,0.0,0.72805,0.00012,25.04994]
[1776982304561,36.81,78120.28,0.0,0.72805,0.00012,25.04994]
[1776982304614,36.81,78120.28,0.0,0.72805,0.00012,25.04994]
[1776982304779,36.81,78120.28,0.0,0.72805,0.00012,25.04994]
[1776982304843,36.81,78119.35,0.0,0.72794,0.00012,25.0547]
[1776982309988,36.81,78120.61,0.0,0.7281,0.00012,25.04805]
[1776982310022,36.81,78120.61,0.0,0.7281,0.00012,25.04805]
[1776982310816,36.81,78120.34,0.0,0.72807,0.00012,25.04941]
[1776982311578,36.81,78120.34,0.0,0.72807,0.00012,25.04941]
[1776982311630,36.81,78120.34,0.0,0.72807,0.00012,25.04941]
[1776982311773,36.81,78120.34,0.0,0.72807,0.00012,25.04941]
[1776982313569,36.81,78120.8,0.0,0.72812,0.00012,25.04698]
[1776982313621,36.81,78120.8,0.0,0.72812,0.00012,25.04698]
[1776982313675,36.81,78120.8,0.0,0.72812,0.00012,25.04698]
[1776982313779,36.81,78120.8,0.0,0.72812,0.00012,25.04698]
[1776982313837,36.81,78120.23,0.0,0.72806,0.00012,25.04989]
[1776982315345,36.81,78119.33,0.0,0.72795,0.00012,25.05449]
[1776982315528,36.81,78119.33,0.0,0.72795,0.00012,25.05449]
[1776982316027,36.81,78116.78,0.0,0.72764,0.00012,25.06758]
[1776982317531,36.81,78115.63,0.0,0.72751,0.00012,25.07346]
[1776982317777,36.81,78115.63,0.0,0.72751,0.00012,25.07346]
[1776982317865,36.81,78115.72,0.0,0.72752,0.00012,25.07295]
[1776982321971,36.81,78117.39,0.0,0.72772,0.00012,25.06444]
[1776982322014,36.81,78117.39,0.0,0.72772,0.00012,25.06444]
[1776982322025,36.81,78117.39,0.0,0.72772,0.00012,25.06444]
[1776982322279,36.81,78117.39,0.0,0.72772,0.00012,25.06444]
[1776982327937,36.81,78117.43,0.0,0.72772,0.00012,25.06442]
[1776982330958,36.81,78111.27,0.0,0.72698,0.00012,25.09617]
[1776982332399,36.81,78111.27,0.0,0.72698,0.00012,25.09617]
[1776982332442,36.81,78111.27,0.0,0.72698,0.00012,25.09617]
[1776982332446,36.81,78111.27,0.0,0.72698,0.00012,25.09617]
[1776982332523,36.81,78111.27,0.0,0.72698,0.00012,25.09617]
[1776982332543,36.81,78110.73,0.0,0.72691,0.00012,25.09897]
[1776982333603,36.81,78110.73,0.0,0.72691,0.00012,25.09897]
[1776982333658,36.81,78110.73,0.0,0.72691,0.00012,25.09897]
[1776982333775,36.81,78110.73,0.0,0.72691,0.00012,25.09897]
[1776982338976,36.81,78112.72,0.0,0.72715,0.00012,25.08879]
[1776982339021,36.81,78112.72,0.0,0.72715,0.00012,25.08879]
[1776982339861,36.81,78112.72,0.0,0.72715,0.00012,25.08879]
[1776982339904,36.81,78112.72,0.0,0.72715,0.00012,25.08879]
[1776982339078,36.81,78117.5,0.0,0.72772,0.00012,25.06425]
[1776982340026,36.81,78117.5,0.0,0.72772,0.00012,25.06425]
[1776982343436,36.81,78116.93,0.0,0.72765,0.00012,25.06726]
[1776982343488,36.81,78116.93,0.0,0.72765,0.00012,25.06726]
[1776982347609,36.82,78112.34,0.0,0.7271,0.00012,25.091]
[1776982347775,36.82,78112.34,0.0,0.7271,0.00012,25.091]
[1776982347857,36.82,78105.94,0.0,0.72633,0.00012,25.12385]
[1776982347950,36.82,78105.94,0.0,0.72633,0.00012,25.12385]
[1776982348178,36.82,78105.94,0.0,0.72633,0.00012,25.12385]
[1776982348279,36.82,78099.33,0.0,0.72553,0.00012,25.15798]
[1776982349087,36.82,78092.65,0.0,0.72472,0.00012,25.19232]
[1776982350166,36.82,78092.65,0.0,0.72472,0.00012,25.19232]
[1776982350253,36.82,78092.65,0.0,0.72472,0.00012,25.19232]
[1776982350280,36.82,78092.65,0.0,0.72472,0.00012,25.19232]
[1776982350332,36.82,78092.65,0.0,0.72472,0.00012,25.19232]
[1776982351522,36.82,78091.56,0.0,0.72459,0.00012,25.19813]
[1776982351544,36.82,78091.53,0.0,0.7246,0.00012,25.19511]
[1776982354540,36.82,78091.46,0.0,0.72458,0.00012,25.19599]
[1776982354591,36.82,78091.46,0.0,0.72458,0.00012,25.19599]
[1776982354771,36.82,78091.46,0.0,0.72458,0.00012,25.19599]
[1776982357143,36.83,78083.86,0.0,0.72364,0.00012,25.23559]
[1776982360782,36.83,78080.56,0.0,0.72323,0.00012,25.25274]
[1776982360836,36.83,78080.56,0.0,0.72323,0.00012,25.25274]
[1776982360875,36.83,78078.18,0.0,0.72294,0.00012,25.26498]
[1776982361024,36.83,78078.18,0.0,0.72294,0.00012,25.26498]
[1776982361171,36.83,78078.14,0.0,0.72293,0.00012,25.26536]
[1776982362406,36.83,78078.14,0.0,0.72293,0.00012,25.26536]
[1776982362469,36.83,78078.14,0.0,0.72293,0.00012,25.26536]
[1776982362494,36.83,78078.14,0.0,0.72293,0.00012,25.26536]
[1776982362528,36.83,78078.14,0.0,0.72293,0.00012,25.26536]
[1776982363830,36.83,78078.01,0.0,0.72291,0.00012,25.26621]
[1776982363853,36.83,78078.01,0.0,0.72291,0.00012,25.26621]
[1776982365524,36.83,78074.89,0.0,0.72253,0.00012,25.28234]
[1776982365774,36.83,78074.89,0.0,0.72253,0.00012,25.28234]
[1776982366030,36.83,78072.76,0.0,0.72227,0.00012,25.29326]
[1776982366089,36.83,78072.76,0.0,0.72227,0.00012,25.29326]
[1776982366236,36.83,78072.76,0.0,0.72227,0.00012,25.29326]
[1776982366275,36.83,78072.76,0.0,0.72227,0.00012,25.29326]
[1776982366322,36.83,78072.29,0.0,0.72221,0.00012,25.29578]
[1776982371158,36.84,78070.22,0.0,0.72195,0.00012,25.30681]
[1776982371188,36.84,78070.22,0.0,0.72195,0.00012,25.30681]
[1776982371195,36.84,78070.22,0.0,0.72195,0.00012,25.30681]
[1776982371273,36.84,78070.22,0.0,0.72195,0.00012,25.30681]
[1776982372413,36.84,78073.6,0.0,0.72235,0.00012,25.28991]
[1776982372465,36.84,78073.6,0.0,0.72235,0.00012,25.28991]
[1776982373536,36.84,78073.68,0.0,0.72236,0.00012,25.28967]
[1776982373774,36.84,78073.68,0.0,0.72236,0.00012,25.28967]
[1776982379297,36.84,78073.7,0.0,0.72233,0.00012,25.29067]
[1776982381586,36.84,78073.01,0.0,0.72225,0.00012,25.2943]
[1776982381639,36.84,78073.01,0.0,0.72225,0.00012,25.2943]
[1776982381773,36.84,78073.01,0.0,0.72225,0.00012,25.2943]
[1776982387352,36.85,78074.75,0.0,0.72243,0.00012,25.28659]
[1776982389192,36.85,78074.68,0.0,0.72242,0.00012,25.2871]
[1776982389245,36.85,78074.68,0.0,0.72242,0.00012,25.2871]
[1776982389280,36.85,78074.68,0.0,0.72242,0.00012,25.2871]
[1776982391164,36.85,78074.32,0.0,0.72237,0.00012,25.28922]
[1776982391371,36.85,78074.32,0.0,0.72237,0.00012,25.28922]
[1776982395303,36.85,78073.13,0.0,0.72221,0.00012,25.29578]
[1776982395356,36.85,78073.13,0.0,0.72221,0.00012,25.29578]
[1776982395359,36.85,78073.13,0.0,0.72221,0.00012,25.29578]
[1776982395409,36.85,78073.13,0.0,0.72221,0.00012,25.29578]
[1776982395529,36.85,78073.13,0.0,0.72221,0.00012,25.29578]
[1776982401856,36.86,78075.54,0.0,0.72248,0.00012,25.28455]
[1776982401910,36.86,78075.54,0.0,0.72248,0.00012,25.28455]
[1776982401859,36.86,78081.18,0.0,0.72316,0.00012,25.25622]
[1776982402024,36.86,78081.18,0.0,0.72316,0.00012,25.25622]
[1776982402459,36.86,78085.91,0.0,0.72373,0.00012,25.23247]
[1776982406689,36.86,78086.15,0.0,0.72374,0.00012,25.23191]
[1776982406742,36.86,78086.15,0.0,0.72374,0.00012,25.23191]
[1776982406771,36.86,78086.15,0.0,0.72374,0.00012,25.23191]
[1776982412528,36.87,78087.6,0.0,0.7239,0.00012,25.22279]
[1776982415550,36.87,78092.54,0.0,0.72447,0.00012,25.19852]
[1776982418571,36.88,78100.19,0.0,0.72538,0.00012,25.16013]
[1776982419853,36.88,78100.19,0.0,0.72538,0.00012,25.16013]
[1776982419979,36.88,78100.19,0.0,0.72538,0.00012,25.16013]
[1776982420021,36.88,78102.67,0.0,0.72568,0.00012,25.14748]
[1776982420586,36.88,78103.4,0.0,0.72576,0.00012,25.14375]
[1776982422600,36.88,78100.51,0.0,0.72542,0.00012,25.15848]
[1776982424614,36.87,78103.3,0.0,0.72575,0.00012,25.14424]
[1776982428641,36.87,78104.66,0.0,0.72591,0.00012,25.1373]
[1776982431662,36.88,78106.17,0.0,0.7261,0.00012,25.12961]
[1776982432670,36.88,78107.4,0.0,0.72624,0.00012,25.12333]
[1776982436698,36.88,78106.08,0.0,0.72608,0.00012,25.13012]
[1776982438713,36.88,78104.81,0.0,0.72593,0.00012,25.13661]
[1776982439720,36.88,78102.13,0.0,0.72561,0.00012,25.15027]
[1776982440727,36.88,78100.6,0.0,0.72543,0.00012,25.15805]
[1776982444837,36.87,78102.22,0.0,0.72562,0.00012,25.14968]
[1776982445844,36.87,78103.41,0.0,0.72577,0.00012,25.1436]
[1776982451886,36.87,78103.42,0.0,0.72577,0.00012,25.14346]
[1776982454906,36.87,78102.02,0.0,0.7256,0.00012,25.15054]
[1776982459942,36.87,78102.84,0.0,0.7257,0.00012,25.14626]
[1776982464976,36.87,78102.3,0.0,0.72564,0.00012,25.14893]
[1776982470012,36.87,78102.75,0.0,0.7257,0.00012,25.14657]
[1776982472025,36.87,78096.15,0.0,0.72493,0.00012,25.17673]
[1776982473033,36.87,78094.17,0.0,0.72468,0.00012,25.18713]
[1776982479075,36.88,78095.09,0.0,0.72475,0.00012,25.18419]
[1776982480082,36.88,78096.53,0.0,0.72492,0.00012,25.17715]
[1776982485117,36.89,78095.63,0.0,0.72478,0.00012,25.1832]
[1776982490152,36.9,78095.64,0.0,0.72475,0.00012,25.1846]
[1776982495187,36.9,78095.81,0.0,0.72473,0.00012,25.18519]
[1776982497201,36.9,78094.49,0.0,0.72456,0.00012,25.19247]
[1776982501229,36.91,78096.11,0.0,0.72473,0.00012,25.18538]
[1776982502237,36.91,78099.93,0.0,0.72519,0.00012,25.1662]
[1776982503244,36.91,78102.86,0.0,0.72554,0.00012,25.15125]
[1776982505258,36.91,78101.55,0.0,0.72538,0.00012,25.15786]
[1776982509286,36.91,78103.29,0.0,0.72559,0.00012,25.14888]
[1776982511313,36.91,78107.75,0.0,0.72613,0.00012,25.12609]
[1776982512321,36.91,78110.24,0.0,0.72643,0.00012,25.11338]
[1776982516350,36.91,78106.86,0.0,0.72602,0.00012,25.13067]
[1776982517357,36.91,78097.38,0.0,0.72489,0.00012,25.17891]
[1776982518364,36.91,78091.39,0.0,0.72416,0.00012,25.20959]
[1776982523399,36.92,78090.44,0.0,0.72402,0.00012,25.21564]
[1776982528434,36.92,78089.98,0.0,0.72394,0.00012,25.2191]
[1776982533469,36.93,78089.64,0.0,0.72389,0.00012,25.21839]
[1776982536490,36.93,78087.94,0.0,0.72368,0.00012,25.22753]
[1776982538504,36.93,78086.45,0.0,0.72349,0.00012,25.23539]
[1776982540519,36.93,78080.43,0.0,0.72276,0.00012,25.26606]
[1776982541526,36.93,78070.98,0.0,0.72162,0.00012,25.31368]
[1776982542533,36.93,78075.49,0.0,0.72216,0.00012,25.2911]
[1776982543540,36.93,78078.0,0.0,0.72246,0.00012,25.27856]
[1776982548575,36.93,78077.0,0.0,0.72233,0.00012,25.28407]
[1776982553609,36.94,78075.0,0.0,0.72208,0.00012,25.29454]
[1776982558645,36.94,78075.21,0.0,0.7221,0.00012,25.29383]
[1776982563679,36.94,78075.71,0.0,0.72215,0.00012,25.29168]
[1776982565694,36.94,78081.43,0.0,0.72284,0.00012,25.26287]
[1776982566701,36.94,78083.72,0.0,0.72312,0.00012,25.25126]
[1776982567708,36.94,78085.65,0.0,0.72335,0.00012,25.24146]
[1776982568715,36.94,78088.16,0.0,0.72365,0.00012,25.22874]
[1776982569722,36.94,78093.89,0.0,0.72434,0.00012,25.19972]
[1776982570730,36.94,78104.78,0.0,0.72565,0.00012,25.14443]
[1776982571736,36.94,78109.42,0.0,0.7262,0.00012,25.12086]
[1776982572743,36.94,78112.29,0.0,0.72654,0.00012,25.10613]
[1776982574758,36.94,78113.64,0.0,0.72671,0.00012,25.0991]
[1776982579793,36.94,78113.06,0.0,0.72664,0.00012,25.10181]
[1776982580804,36.94,78121.43,0.0,0.72764,0.00012,25.05893]
[1776982581807,36.93,78128.64,0.0,0.72851,0.00012,25.02161]
[1776982582814,36.93,78129.45,0.0,0.72861,0.00012,25.01716]
[1776982586841,36.93,78130.15,0.0,0.72872,0.00012,25.01244]
[1776982589863,36.93,78137.34,0.0,0.72959,0.00012,24.97455]
[1776982590870,36.92,78147.57,0.0,0.73081,0.00012,24.9214]
[1776982591876,36.92,78143.11,0.0,0.7303,0.00012,24.94086]
[1776982592883,36.92,78137.81,0.0,0.72968,0.00012,24.96804]
[1776982595905,36.92,78137.24,0.0,0.72963,0.00012,24.97025]
[1776982596912,36.92,78136.37,0.0,0.72953,0.00012,24.9745]
[1776982597919,36.92,78135.76,0.0,0.72946,0.00012,24.97739]
[1776982598926,36.92,78132.65,0.0,0.7291,0.00012,24.99318]
[1776982599933,36.92,78130.75,0.0,0.72887,0.00012,25.00294]
[1776982600942,36.92,78128.56,0.0,0.72861,0.00012,25.01418]
[1776982601946,36.92,78126.65,0.0,0.72839,0.00012,25.02395]
[1776982602953,36.92,78125.29,0.0,0.72823,0.00012,25.03088]
[1776982607989,36.91,78125.8,0.0,0.72829,0.00012,25.02794]
[1776982614031,36.91,78125.9,0.0,0.72831,0.00012,25.02704]
[1776982619068,36.91,78125.5,0.0,0.72827,0.00012,25.02878]
[1776982620075,36.91,78115.31,0.0,0.72706,0.00012,25.08098]
[1776982621082,36.91,78107.89,0.0,0.72618,0.00012,25.11878]
[1776982622089,36.91,78109.0,0.0,0.72631,0.00012,25.11296]
[1776982626142,36.91,78120.7,0.0,0.72772,0.00012,25.05279]
[1776982626563,36.91,78120.7,0.0,0.72772,0.00012,25.05279]
[1776982627134,36.91,78138.84,0.0,0.72987,0.00012,24.95938]
[1776982628142,36.91,78143.76,0.0,0.73046,0.00012,24.93393]
[1776982629942,36.91,78145.48,0.0,0.73067,0.00012,24.92458]
[1776982630161,36.91,78151.81,0.0,0.73143,0.00012,24.89147]
[1776982631184,36.91,78163.93,0.0,0.73286,0.00012,24.82835]
[1776982631323,36.91,78163.93,0.0,0.73286,0.00012,24.82835]
[1776982632076,36.91,78163.93,0.0,0.73286,0.00012,24.82835]
[1776982632336,36.91,78163.93,0.0,0.73286,0.00012,24.82835]
[1776982632181,36.91,78176.9,0.0,0.73439,0.00012,24.76047]
[1776982633190,36.9,78180.44,0.0,0.73481,0.00012,24.74153]
[1776982634143,36.9,78180.44,0.0,0.73481,0.00012,24.74153]
[1776982634197,36.9,78180.25,0.0,0.73479,0.00012,24.74247]
[1776982634780,36.9,78180.25,0.0,0.73479,0.00012,24.74247]
[1776982635204,36.9,78180.18,0.0,0.73478,0.00012,24.74277]
[1776982636211,36.9,78180.45,0.0,0.73482,0.00012,24.74129]
[1776982637218,36.9,78180.98,0.0,0.73488,0.00012,24.73844]
[1776982638225,36.9,78186.49,0.0,0.73553,0.00012,24.7094]
[1776982638366,36.9,78186.49,0.0,0.73553,0.00012,24.7094]
[1776982639232,36.9,78188.08,0.0,0.73572,0.00012,24.70101]
[1776982641876,36.9,78187.18,0.0,0.73561,0.00012,24.70574]
[1776982641916,36.9,78186.76,0.0,0.73556,0.00012,24.70793]
[1776982646281,36.9,78179.98,0.0,0.73477,0.00012,24.74354]
[1776982648943,36.9,78179.73,0.0,0.73474,0.00012,24.74473]
[1776982650022,36.9,78178.8,0.0,0.73463,0.00012,24.74957]
[1776982650880,36.9,78178.53,0.0,0.7346,0.00012,24.75094]
[1776982653330,36.9,78180.19,0.0,0.73482,0.00012,24.73867]
[1776982654337,36.9,78180.62,0.0,0.73487,0.00012,24.73638]
[1776982656155,36.9,78180.62,0.0,0.73487,0.00012,24.73638]
[1776982656250,36.9,78180.62,0.0,0.73487,0.00012,24.73638]
[1776982656185,36.9,78197.46,0.0,0.73685,0.00012,24.64753]
[1776982657082,36.9,78197.46,0.0,0.73685,0.00012,24.64753]
[1776982657170,36.9,78220.99,0.0,0.73959,0.00012,24.5226]
[1776982657445,36.9,78220.99,0.0,0.73959,0.00012,24.5226]
[1776982658150,36.9,78220.99,0.0,0.73959,0.00012,24.5226]
[1776982658156,36.9,78219.24,0.0,0.73939,0.00012,24.53214]
[1776982658400,36.9,78219.24,0.0,0.73939,0.00012,24.53214]
[1776982659185,36.9,78219.24,0.0,0.73939,0.00012,24.53214]
[1776982658472,36.9,78204.24,0.0,0.73763,0.00012,24.61189]
[1776982660100,36.9,78204.24,0.0,0.73763,0.00012,24.61189]
[1776982660131,36.9,78197.95,0.0,0.73689,0.00012,24.64549]
[1776982662404,36.9,78184.74,0.0,0.73534,0.00012,24.71534]
[1776982663411,36.9,78181.35,0.0,0.73494,0.00012,24.73323]
[1776982664418,36.9,78179.55,0.0,0.73473,0.00012,24.74269]
[1776982666053,36.9,78179.55,0.0,0.73473,0.00012,24.74269]
[1776982666135,36.9,78179.79,0.0,0.73476,0.00012,24.74136]
[1776982666432,36.9,78181.57,0.0,0.73497,0.00012,24.73201]
[1776982667439,36.9,78185.71,0.0,0.73545,0.00012,24.71019]
[1776982668446,36.9,78194.13,0.0,0.73644,0.00012,24.66577]
[1776982669453,36.9,78197.23,0.0,0.73681,0.00012,24.64938]
[1776982671467,36.9,78197.63,0.0,0.73685,0.00012,24.64738]
[1776982676502,36.91,78193.98,0.0,0.73642,0.00012,24.66699]
[1776982677509,36.91,78190.49,0.0,0.73601,0.00012,24.68546]
[1776982678516,36.91,78187.99,0.0,0.73571,0.00012,24.69868]
[1776982681537,36.91,78191.56,0.0,0.73613,0.00012,24.67987]
[1776982682544,36.91,78196.07,0.0,0.73666,0.00012,24.65608]
[1776982686573,36.91,78190.32,0.0,0.73598,0.00012,24.68661]
[1776982687580,36.91,78186.99,0.0,0.73559,0.00012,24.70416]
[1776982688587,36.91,78182.44,0.0,0.73506,0.00012,24.7281]
[1776982689593,36.91,78178.94,0.0,0.73464,0.00012,24.74646]
[1776982693622,36.91,78181.93,0.0,0.735,0.00012,24.73056]
[1776982698660,36.91,78180.41,0.0,0.73482,0.00012,24.7384]
[1776982703695,36.9,78180.32,0.0,0.73482,0.00012,24.73869]
[1776982708730,36.9,78180.36,0.0,0.73483,0.00012,24.73829]
[1776982709737,36.9,78178.14,0.0,0.73457,0.00012,24.74992]
[1776982710744,36.9,78176.25,0.0,0.73435,0.00012,24.75979]
[1776982714773,36.9,78166.46,0.0,0.73322,0.00012,24.80738]
[1776982715781,36.9,78163.68,0.0,0.73289,0.00012,24.8218]
[1776982720816,36.9,78163.2,0.0,0.73285,0.00012,24.82372]
[1776982724844,36.9,78161.26,0.0,0.73263,0.00012,24.83338]
[1776982729880,36.9,78161.18,0.0,0.73263,0.00012,24.83323]
[1776982731896,36.89,78169.1,0.0,0.73357,0.00012,24.79163]
[1776982736930,36.89,78169.3,0.0,0.7336,0.00012,24.79028]
[1776982741965,36.89,78170.85,0.0,0.73379,0.00012,24.7819]
[1776982744987,36.89,78176.02,0.0,0.7344,0.00012,24.75469]
[1776982745994,36.89,78179.09,0.0,0.73476,0.00012,24.73856]
[1776982748012,36.89,78184.29,0.0,0.73537,0.00012,24.71122]
[1776982749017,36.89,78188.58,0.0,0.73587,0.00012,24.68865]
[1776982751030,36.89,78190.51,0.0,0.7361,0.00012,24.67859]
[1776982756069,36.89,78189.82,0.0,0.73601,0.00012,24.68255]
[1776982759090,36.89,78192.62,0.0,0.73633,0.00012,24.66794]
[1776982764124,36.9,78193.03,0.0,0.73638,0.00012,24.66611]
[1776982765132,36.9,78189.64,0.0,0.73598,0.00012,24.68407]
[1776982766139,36.9,78183.95,0.0,0.73531,0.00012,24.7141]
[1776982769160,36.9,78214.46,0.0,0.73888,0.00012,24.55261]
[1776982769877,36.9,78214.46,0.0,0.73888,0.00012,24.55261]
[1776982769885,36.9,78214.46,0.0,0.73888,0.00012,24.55261]
[1776982770175,36.9,78249.4,0.0,0.74293,0.00012,24.36561]
[1776982770443,36.9,78249.4,0.0,0.74293,0.00012,24.36561]
[1776982771169,36.9,78249.4,0.0,0.74293,0.00012,24.36561]
[1776982771182,36.9,78249.44,0.0,0.74295,0.00012,24.3623]
[1776982772567,36.9,78249.18,0.0,0.74291,0.00012,24.36411]
[1776982774527,36.9,78248.46,0.0,0.74282,0.00012,24.36846]
[1776982780245,36.91,78243.51,0.0,0.74222,0.00012,24.39653]
[1776982781279,36.91,78262.53,0.0,0.74442,0.00012,24.29391]
[1776982781469,36.91,78262.53,0.0,0.74442,0.00012,24.29391]
[1776982782382,36.91,78262.53,0.0,0.74442,0.00012,24.29391]
[1776982782267,36.91,78279.26,0.0,0.74634,0.00011,24.20323]
[1776982783272,36.91,78281.38,0.0,0.74659,0.00011,24.19131]
[1776982784279,36.9,78282.24,0.0,0.7467,0.00011,24.18611]
[1776982784591,36.9,78282.24,0.0,0.7467,0.00011,24.18611]
[1776982784758,36.9,78282.24,0.0,0.7467,0.00011,24.18611]
[1776982785000,36.9,78282.24,0.0,0.7467,0.00011,24.18611]
[1776982785289,36.9,78279.23,0.0,0.74635,0.00011,24.2025]
[1776982785804,36.9,78279.23,0.0,0.74635,0.00011,24.2025]
[1776982786296,36.9,78269.37,0.0,0.74523,0.00012,24.25559]
[1776982786534,36.9,78269.37,0.0,0.74523,0.00012,24.25559]
[1776982787303,36.9,78260.65,0.0,0.74423,0.00012,24.30252]
[1776982789317,36.9,78252.85,0.0,0.74331,0.00012,24.3456]
[1776982791333,36.91,78260.14,0.0,0.74413,0.00012,24.3071]
[1776982795361,36.92,78254.37,0.0,0.74343,0.00012,24.34016]
[1776982800396,36.92,78253.49,0.0,0.74331,0.00012,24.34583]
[1776982801403,36.92,78261.94,0.0,0.74429,0.00012,24.3002]
[1776982804424,36.92,78255.63,0.0,0.74355,0.00012,24.33444]
[1776982806449,36.92,78241.53,0.0,0.74192,0.00012,24.41036]
[1776982808464,36.92,78250.63,0.0,0.74298,0.00012,24.36125]
[1776982809471,36.92,78256.47,0.0,0.74365,0.00012,24.32974]
[1776982812492,36.92,78246.79,0.0,0.74253,0.00012,24.38198]
[1776982816197,36.92,78244.19,0.0,0.74224,0.00012,24.39587]
[1776982816536,36.92,78242.06,0.0,0.74199,0.00012,24.40726]
[1776982818524,36.92,78247.12,0.0,0.74258,0.00012,24.37999]
[1776982822533,36.92,78245.41,0.0,0.74238,0.00012,24.38898]
[1776982826194,36.92,78248.44,0.0,0.74274,0.00012,24.37254]
[1776982826296,36.92,78255.35,0.0,0.74354,0.00012,24.33526]
[1776982826521,36.92,78255.35,0.0,0.74354,0.00012,24.33526]
[1776982826597,36.92,78260.99,0.0,0.74419,0.00012,24.3048]
[1776982831631,36.92,78264.92,0.0,0.74465,0.00012,24.28031]
[1776982837437,36.92,78264.67,0.0,0.74462,0.00012,24.28188]
[1776982837489,36.92,78264.91,0.0,0.74465,0.00012,24.28068]
[1776982837532,36.92,78264.91,0.0,0.74465,0.00012,24.28068]
[1776982840701,36.92,78280.56,0.0,0.74644,0.00011,24.19587]
[1776982845735,36.92,78273.41,0.0,0.74561,0.00011,24.23538]
[1776982848756,36.92,78262.3,0.0,0.74433,0.00012,24.29586]
[1776982854365,36.92,78258.29,0.0,0.74386,0.00012,24.31762]
[1776982854432,36.92,78258.29,0.0,0.74386,0.00012,24.31762]
[1776982854525,36.92,78258.24,0.0,0.74385,0.00012,24.31792]
[1776982856756,36.92,78258.31,0.0,0.74386,0.00012,24.31756]
[1776982856763,36.92,78258.31,0.0,0.74386,0.00012,24.31756]
[1776982856772,36.92,78258.31,0.0,0.74386,0.00012,24.31756]
[1776982856811,36.92,78258.35,0.0,0.74387,0.00012,24.31736]
[1776982861847,36.92,78253.93,0.0,0.74336,0.00012,24.34125]
[1776982863029,36.92,78253.93,0.0,0.74336,0.00012,24.34125]
[1776982863074,36.92,78253.93,0.0,0.74336,0.00012,24.34125]
[1776982863274,36.92,78253.93,0.0,0.74336,0.00012,24.34125]
[1776982867889,36.92,78247.55,0.0,0.74261,0.00012,24.37599]
[1776982869989,36.93,78248.08,0.0,0.74266,0.00012,24.37352]
[1776982870000,36.93,78248.08,0.0,0.74266,0.00012,24.37352]
[1776982870022,36.93,78248.08,0.0,0.74266,0.00012,24.37352]
[1776982873686,36.93,78248.44,0.0,0.74267,0.00012,24.37312]
[1776982873694,36.93,78248.44,0.0,0.74267,0.00012,24.37312]
[1776982873770,36.93,78248.44,0.0,0.74267,0.00012,24.37312]
[1776982874590,36.93,78248.48,0.0,0.74267,0.00012,24.3733]
[1776982874755,36.93,78248.48,0.0,0.74267,0.00012,24.3733]
[1776982874769,36.93,78248.48,0.0,0.74267,0.00012,24.3733]
[1776982875050,36.93,78248.48,0.0,0.74267,0.00012,24.3733]
[1776982875277,36.93,78248.48,0.0,0.74267,0.00012,24.3733]
[1776982875371,36.94,78246.85,0.0,0.74247,0.00012,24.38246]
[1776982875945,36.94,78241.27,0.0,0.74182,0.00012,24.41281]
[1776982878966,36.94,78236.12,0.0,0.7412,0.00012,24.44139]
[1776982882285,36.94,78235.36,0.0,0.7411,0.00012,24.44607]
[1776982884429,36.94,78231.21,0.0,0.74061,0.00012,24.46885]
[1776982884482,36.94,78231.21,0.0,0.74061,0.00012,24.46885]
[1776982884536,36.95,78231.08,0.0,0.74058,0.00012,24.47009]
[1776982885009,36.95,78236.61,0.0,0.74123,0.00012,24.4405]
[1776982886015,36.95,78244.97,0.0,0.74219,0.00012,24.39577]
[1776982888369,36.95,78247.1,0.0,0.74244,0.00012,24.38447]
[1776982889040,36.95,78259.83,0.0,0.7439,0.00012,24.31625]
[1776982892609,36.95,78263.38,0.0,0.74431,0.00012,24.29429]
[1776982892655,36.95,78263.38,0.0,0.74431,0.00012,24.29429]
[1776982892776,36.95,78263.38,0.0,0.74431,0.00012,24.29429]
[1776982894446,36.95,78263.64,0.0,0.74434,0.00012,24.29313]
[1776982894474,36.95,78263.64,0.0,0.74434,0.00012,24.29313]
[1776982894523,36.95,78263.64,0.0,0.74434,0.00012,24.29313]
[1776982895082,36.95,78259.53,0.0,0.74386,0.00012,24.3158]
[1776982900351,36.96,78259.2,0.0,0.7438,0.00012,24.31841]
[1776982900439,36.96,78259.2,0.0,0.7438,0.00012,24.31841]
[1776982900522,36.96,78259.2,0.0,0.7438,0.00012,24.31841]
[1776982906905,36.97,78254.49,0.0,0.74322,0.00012,24.34579]
[1776982906957,36.97,78254.49,0.0,0.74322,0.00012,24.34579]
[1776982907023,36.97,78254.49,0.0,0.74322,0.00012,24.34579]
[1776982908753,36.97,78251.61,0.0,0.74287,0.00012,24.36204]
[1776982908777,36.97,78251.61,0.0,0.74287,0.00012,24.36204]
[1776982908806,36.97,78251.61,0.0,0.74287,0.00012,24.36204]
[1776982909318,36.97,78251.61,0.0,0.74287,0.00012,24.36204]
[1776982909521,36.97,78251.61,0.0,0.74287,0.00012,24.36204]
[1776982909403,36.97,78237.3,0.0,0.74121,0.00012,24.43917]
[1776982910323,36.97,78237.3,0.0,0.74121,0.00012,24.43917]
[1776982910424,36.97,78227.59,0.0,0.74007,0.00012,24.49132]
[1776982915856,36.97,78227.52,0.0,0.74004,0.00012,24.49275]
[1776982915908,36.97,78227.52,0.0,0.74004,0.00012,24.49275]
[1776982916027,36.97,78227.52,0.0,0.74004,0.00012,24.49275]
[1776982917573,36.98,78226.28,0.0,0.73989,0.00012,24.49979]
[1776982917617,36.98,78226.28,0.0,0.73989,0.00012,24.49979]
[1776982917742,36.98,78226.28,0.0,0.73989,0.00012,24.49979]
[1776982917769,36.98,78226.28,0.0,0.73989,0.00012,24.49979]
[1776982917801,36.98,78226.28,0.0,0.73989,0.00012,24.49979]
[1776982918243,36.98,78226.24,0.0,0.73988,0.00012,24.50021]
[1776982923278,36.98,78223.1,0.0,0.7395,0.00012,24.51794]
[1776982926469,36.98,78223.11,0.0,0.73949,0.00012,24.51808]
[1776982926509,36.98,78223.11,0.0,0.73949,0.00012,24.51808]
[1776982926521,36.98,78223.11,0.0,0.73949,0.00012,24.51808]
[1776982926529,36.98,78223.11,0.0,0.73949,0.00012,24.51808]
[1776982928632,36.98,78223.13,0.0,0.73948,0.00012,24.51855]
[1776982928662,36.98,78223.13,0.0,0.73948,0.00012,24.51855]
[1776982928685,36.98,78223.13,0.0,0.73948,0.00012,24.51855]
[1776982928771,36.98,78223.13,0.0,0.73948,0.00012,24.51855]
[1776982929147,36.98,78223.13,0.0,0.73948,0.00012,24.51855]
[1776982929269,36.98,78223.13,0.0,0.73948,0.00012,24.51855]
[1776982929310,36.98,78223.13,0.0,0.73948,0.00012,24.51855]
[1776982929320,36.99,78223.9,0.0,0.73957,0.00012,24.51484]
[1776982929838,36.99,78223.9,0.0,0.73957,0.00012,24.51484]
[1776982929891,36.99,78223.9,0.0,0.73957,0.00012,24.51484]
[1776982930024,36.99,78223.9,0.0,0.73957,0.00012,24.51484]
[1776982930327,36.99,78225.48,0.0,0.73975,0.00012,24.50662]
[1776982933348,36.99,78232.31,0.0,0.74052,0.00012,24.47085]
[1776982934824,36.99,78232.85,0.0,0.74058,0.00012,24.4682]
[1776982934833,36.99,78232.85,0.0,0.74058,0.00012,24.4682]
[1776982934868,36.99,78232.85,0.0,0.74058,0.00012,24.4682]
[1776982935023,36.99,78232.85,0.0,0.74058,0.00012,24.4682]
[1776982935992,36.99,78233.11,0.0,0.74061,0.00012,24.46706]
[1776982936020,36.99,78233.11,0.0,0.74061,0.00012,24.46706]
[1776982936058,36.99,78233.11,0.0,0.74061,0.00012,24.46706]
[1776982936109,36.99,78233.11,0.0,0.74061,0.00012,24.46706]
[1776982936278,36.99,78233.11,0.0,0.74061,0.00012,24.46706]
[1776982936369,36.99,78232.23,0.0,0.7405,0.00012,24.47201]
[1776982937802,36.99,78232.65,0.0,0.74054,0.00012,24.47003]
[1776982937848,36.99,78232.65,0.0,0.74054,0.00012,24.47003]
[1776982937854,36.99,78232.65,0.0,0.74054,0.00012,24.47003]
[1776982938022,36.99,78232.65,0.0,0.74054,0.00012,24.47003]
[1776982938858,36.99,78232.5,0.0,0.74052,0.00012,24.47108]
[1776982938919,36.99,78232.5,0.0,0.74052,0.00012,24.47108]
[1776982938970,36.99,78232.5,0.0,0.74052,0.00012,24.47108]
[1776982939021,36.99,78232.5,0.0,0.74052,0.00012,24.47108]
[1776982941405,37.0,78219.85,0.0,0.73904,0.00012,24.53917]
[1776982942508,37.0,78219.85,0.0,0.73904,0.00012,24.53917]
[1776982942528,37.0,78219.85,0.0,0.73904,0.00012,24.53917]
[1776982943007,37.0,78219.37,0.0,0.73897,0.00012,24.54209]
[1776982943223,37.0,78219.37,0.0,0.73897,0.00012,24.54209]
[1776982944056,37.0,78219.53,0.0,0.73899,0.00012,24.54124]
[1776982944110,37.0,78219.53,0.0,0.73899,0.00012,24.54124]
[1776982944268,37.0,78219.53,0.0,0.73899,0.00012,24.54124]
[1776982944426,37.0,78219.05,0.0,0.73893,0.00012,24.54396]
[1776982948456,37.0,78207.35,0.0,0.73756,0.00012,24.60659]
[1776982951477,37.0,78204.61,0.0,0.73725,0.00012,24.61792]
[1776982956512,37.0,78205.71,0.0,0.73737,0.00012,24.61257]
[1776982956816,37.0,78205.71,0.0,0.73737,0.00012,24.61257]
[1776982956897,37.0,78205.71,0.0,0.73737,0.00012,24.61257]
[1776982956942,37.0,78205.71,0.0,0.73737,0.00012,24.61257]
[1776982957025,37.0,78205.71,0.0,0.73737,0.00012,24.61257]
[1776982959247,37.0,78204.54,0.0,0.73723,0.00012,24.61901]
[1776982959300,37.0,78204.54,0.0,0.73723,0.00012,24.61901]
[1776982960519,37.0,78205.5,0.0,0.73734,0.00012,24.61394]
[1776982960770,37.01,78204.52,0.0,0.73722,0.00012,24.61929]
[1776982964826,37.01,78204.47,0.0,0.73721,0.00012,24.61989]
[1776982964904,37.01,78204.47,0.0,0.73721,0.00012,24.61989]
[1776982964959,37.01,78204.47,0.0,0.73721,0.00012,24.61989]
[1776982965028,37.01,78204.47,0.0,0.73721,0.00012,24.61989]
[1776982965442,37.01,78204.47,0.0,0.73721,0.00012,24.61989]
[1776982965526,37.01,78204.47,0.0,0.73721,0.00012,24.61989]
[1776982965621,37.01,78203.82,0.0,0.73713,0.00012,24.6234]
[1776982965673,37.01,78203.82,0.0,0.73713,0.00012,24.6234]
[1776982965682,37.01,78203.82,0.0,0.73713,0.00012,24.6234]
[1776982965769,37.01,78203.82,0.0,0.73713,0.00012,24.6234]
[1776982966582,37.01,78202.77,0.0,0.73701,0.00012,24.62903]
[1776982969584,37.01,78202.9,0.0,0.73702,0.00012,24.62849]
[1776982969603,37.01,78202.93,0.0,0.73702,0.00012,24.6284]
[1776982969642,37.01,78202.93,0.0,0.73702,0.00012,24.6284]
[1776982969781,37.01,78202.93,0.0,0.73702,0.00012,24.6284]
[1776982972524,37.01,78202.85,0.0,0.73701,0.00012,24.6289]
[1776982972775,37.01,78202.56,0.0,0.73697,0.00012,24.63051]
[1776982972827,37.01,78202.56,0.0,0.73697,0.00012,24.63051]
[1776982974665,37.01,78201.77,0.0,0.73688,0.00012,24.63482]
[1776982974776,37.01,78201.77,0.0,0.73688,0.00012,24.63482]
[1776982980680,37.01,78201.5,0.0,0.73684,0.00012,24.63674]
[1776982982694,37.01,78193.15,0.0,0.73586,0.00012,24.68082]
[1776982984883,37.01,78189.85,0.0,0.73547,0.00012,24.69818]
[1776982984893,37.01,78189.85,0.0,0.73547,0.00012,24.69818]
[1776982985004,37.01,78189.85,0.0,0.73547,0.00012,24.69818]
[1776982985026,37.01,78189.85,0.0,0.73547,0.00012,24.69818]
[1776982987004,37.01,78189.37,0.0,0.73541,0.00012,24.70072]
[1776982987020,37.01,78189.37,0.0,0.73541,0.00012,24.70072]
[1776982987056,37.01,78189.37,0.0,0.73541,0.00012,24.70072]
[1776982987059,37.01,78189.37,0.0,0.73541,0.00012,24.70072]
[1776982987249,37.01,78189.37,0.0,0.73541,0.00012,24.70072]
[1776982987372,37.01,78189.37,0.0,0.73541,0.00012,24.70072]
[1776982987372,37.01,78189.37,0.0,0.73541,0.00012,24.70072]
[1776982987459,37.01,78189.37,0.0,0.73541,0.00012,24.70072]
[1776982987523,37.01,78189.37,0.0,0.73541,0.00012,24.70072]
[1776982987534,37.01,78187.01,0.0,0.73514,0.00012,24.71311]
[1776982988519,37.01,78187.01,0.0,0.73514,0.00012,24.71311]
[1776982988773,37.01,78182.51,0.0,0.73461,0.00012,24.73666]
[1776982994779,37.01,78179.87,0.0,0.7343,0.00012,24.75022]
[1776982995823,37.01,78179.87,0.0,0.7343,0.00012,24.75022]
[1776982995871,37.01,78179.87,0.0,0.7343,0.00012,24.75022]
[1776982995877,37.01,78179.87,0.0,0.7343,0.00012,24.75022]
[1776982996031,37.01,78179.87,0.0,0.7343,0.00012,24.75022]
[1776982997518,37.01,78180.2,0.0,0.73434,0.00012,24.74846]
[1776982997570,37.01,78180.2,0.0,0.73434,0.00012,24.74846]
[1776982997619,37.01,78180.2,0.0,0.73435,0.00012,24.74839]
[1776982997772,37.01,78180.2,0.0,0.73435,0.00012,24.74839]
[1776983002836,37.01,78180.18,0.0,0.73435,0.00012,24.74833]
[1776983007871,37.01,78184.72,0.0,0.73488,0.00012,24.72442]
[1776983008879,37.01,78190.16,0.0,0.73552,0.00012,24.69588]
[1776983010180,37.01,78190.16,0.0,0.73552,0.00012,24.69588]
[1776983010213,37.01,78190.16,0.0,0.73552,0.00012,24.69588]
[1776983010235,37.01,78190.16,0.0,0.73552,0.00012,24.69588]
[1776983010949,37.01,78194.17,0.0,0.73599,0.00012,24.67483]
[1776983011030,37.01,78194.17,0.0,0.73599,0.00012,24.67483]
[1776983011047,37.01,78194.17,0.0,0.73599,0.00012,24.67483]
[1776983011103,37.01,78194.17,0.0,0.73599,0.00012,24.67483]
[1776983013546,37.01,78196.75,0.0,0.73631,0.00012,24.65789]
[1776983013590,37.01,78196.75,0.0,0.73631,0.00012,24.65789]
[1776983013621,37.01,78196.75,0.0,0.73631,0.00012,24.65789]
[1776983013647,37.01,78197.3,0.0,0.73637,0.00012,24.65512]
[1776983013769,37.01,78197.3,0.0,0.73637,0.00012,24.65512]
[1776983014521,37.01,78197.3,0.0,0.73637,0.00012,24.65512]
[1776983014772,37.01,78197.34,0.0,0.73638,0.00012,24.65491]
[1776983019956,37.01,78201.35,0.0,0.73684,0.00012,24.63414]
[1776983022977,37.01,78206.66,0.0,0.73745,0.00012,24.6064]
[1776983028013,37.02,78205.89,0.0,0.73735,0.00012,24.61103]
[1776983029301,37.02,78205.89,0.0,0.73735,0.00012,24.61103]
[1776983029353,37.02,78205.89,0.0,0.73735,0.00012,24.61103]
[1776983029530,37.02,78205.89,0.0,0.73735,0.00012,24.61103]
[1776983032893,37.02,78206.37,0.0,0.7374,0.00012,24.60894]
[1776983033028,37.02,78206.37,0.0,0.7374,0.00012,24.60894]
[1776983033064,37.02,78206.37,0.0,0.7374,0.00012,24.60894]
[1776983033179,37.02,78206.37,0.0,0.7374,0.00012,24.60894]
[1776983033252,37.02,78206.37,0.0,0.7374,0.00012,24.60894]
[1776983033272,37.02,78206.37,0.0,0.7374,0.00012,24.60894]
[1776983033372,37.02,78209.05,0.0,0.73771,0.00012,24.5949]
[1776983034223,37.02,78209.05,0.0,0.73771,0.00012,24.5949]
[1776983034279,37.02,78209.05,0.0,0.73771,0.00012,24.5949]
[1776983034944,37.02,78209.45,0.0,0.73775,0.00012,24.59291]
[1776983034992,37.02,78209.45,0.0,0.73775,0.00012,24.59291]
[1776983035022,37.02,78209.45,0.0,0.73775,0.00012,24.59291]
[1776983040231,37.02,78210.33,0.0,0.73784,0.00012,24.5889]
[1776983040271,37.02,78210.33,0.0,0.73784,0.00012,24.5889]
[1776983040501,37.02,78210.33,0.0,0.73784,0.00012,24.5889]
[1776983040656,37.02,78210.33,0.0,0.73784,0.00012,24.5889]
[1776983040657,37.02,78216.32,0.0,0.73853,0.00012,24.55733]
[1776983040769,37.02,78216.32,0.0,0.73853,0.00012,24.55733]
[1776983041104,37.02,78221.69,0.0,0.73916,0.00012,24.52902]
[1776983042802,37.02,78224.28,0.0,0.73945,0.00012,24.51546]
[1776983042913,37.02,78224.28,0.0,0.73945,0.00012,24.51546]
[1776983043000,37.02,78224.28,0.0,0.73945,0.00012,24.51546]
[1776983043035,37.02,78224.28,0.0,0.73945,0.00012,24.51546]
[1776983043118,37.02,78224.29,0.0,0.73945,0.00012,24.51562]
[1776983043924,37.02,78224.29,0.0,0.73945,0.00012,24.51562]
[1776983044021,37.02,78224.29,0.0,0.73945,0.00012,24.51562]
[1776983044060,37.02,78224.29,0.0,0.73945,0.00012,24.51562]
[1776983044124,37.02,78224.55,0.0,0.73947,0.00012,24.51445]
[1776983049160,37.03,78219.72,0.0,0.73889,0.00012,24.54103]
[1776983051332,37.03,78220.32,0.0,0.73896,0.00012,24.53802]
[1776983051457,37.03,78220.32,0.0,0.73896,0.00012,24.53802]
[1776983051518,37.03,78220.32,0.0,0.73896,0.00012,24.53802]
[1776983053953,37.03,78221.21,0.0,0.73905,0.00012,24.53383]
[1776983054006,37.03,78221.21,0.0,0.73905,0.00012,24.53383]
[1776983054027,37.03,78221.21,0.0,0.73905,0.00012,24.53383]
[1776983054195,37.03,78221.65,0.0,0.7391,0.00012,24.53168]
[1776983059230,37.03,78221.07,0.0,0.73901,0.00012,24.53569]
[1776983064473,37.04,78221.41,0.0,0.73904,0.00012,24.53465]
[1776983066298,37.04,78222.61,0.0,0.73917,0.00012,24.52867]
[1776983066350,37.04,78222.61,0.0,0.73917,0.00012,24.52867]
[1776983066437,37.04,78222.61,0.0,0.73917,0.00012,24.52867]
[1776983066531,37.04,78222.61,0.0,0.73917,0.00012,24.52867]
[1776983066622,37.04,78221.43,0.0,0.73903,0.00012,24.53514]
[1776983070119,37.04,78221.41,0.0,0.73901,0.00012,24.53583]
[1776983070172,37.04,78221.41,0.0,0.73901,0.00012,24.53583]
[1776983070269,37.04,78221.41,0.0,0.73901,0.00012,24.53583]
[1776983070307,37.04,78219.09,0.0,0.73874,0.00012,24.54832]
[1776983075529,37.05,78215.41,0.0,0.73832,0.00012,24.56504]
[1776983075581,37.05,78215.41,0.0,0.73832,0.00012,24.56504]
[1776983075615,37.05,78215.41,0.0,0.73832,0.00012,24.56504]
[1776983075630,37.05,78215.34,0.0,0.7383,0.00012,24.56558]
[1776983075775,37.05,78215.34,0.0,0.7383,0.00012,24.56558]
[1776983076417,37.05,78215.34,0.0,0.7383,0.00012,24.56558]
[1776983076481,37.05,78215.34,0.0,0.7383,0.00012,24.56558]
[1776983076521,37.05,78215.34,0.0,0.7383,0.00012,24.56558]
[1776983076622,37.05,78219.99,0.0,0.73884,0.00012,24.54112]
[1776983080377,37.05,78227.13,0.0,0.73965,0.00012,24.50409]
[1776983081041,37.05,78227.13,0.0,0.73965,0.00012,24.50409]
[1776983081094,37.05,78227.13,0.0,0.73965,0.00012,24.50409]
[1776983081279,37.05,78227.13,0.0,0.73965,0.00012,24.50409]
[1776983081384,37.05,78225.64,0.0,0.73948,0.00012,24.51223]
[1776983086418,37.06,78225.62,0.0,0.73945,0.00012,24.51345]
[1776983089402,37.06,78226.13,0.0,0.7395,0.00012,24.51118]
[1776983089407,37.06,78226.13,0.0,0.7395,0.00012,24.51118]
[1776983089458,37.06,78226.13,0.0,0.7395,0.00012,24.51118]
[1776983089481,37.06,78226.13,0.0,0.7395,0.00012,24.51118]
[1776983089523,37.06,78226.13,0.0,0.7395,0.00012,24.51118]
[1776983089623,37.06,78226.5,0.0,0.73954,0.00012,24.50943]
[1776983095482,37.06,78226.05,0.0,0.73946,0.00012,24.51313]
[1776983095863,37.06,78226.05,0.0,0.73946,0.00012,24.51313]
[1776983095916,37.06,78226.05,0.0,0.73946,0.00012,24.51313]
[1776983096022,37.06,78226.05,0.0,0.73946,0.00012,24.51313]
[1776983096489,37.06,78226.09,0.0,0.73946,0.00012,24.51313]
[1776983102647,37.07,78225.75,0.0,0.7394,0.00012,24.51577]
[1776983102701,37.07,78225.75,0.0,0.7394,0.00012,24.51577]
[1776983102531,37.07,78220.8,0.0,0.73882,0.00012,24.54242]
[1776983102777,37.07,78220.8,0.0,0.73882,0.00012,24.54242]
[1776983103304,37.07,78220.8,0.0,0.73882,0.00012,24.54242]
[1776983103310,37.07,78220.8,0.0,0.73882,0.00012,24.54242]
[1776983103548,37.07,78217.62,0.0,0.73845,0.00012,24.55946]
[1776983110597,37.07,78216.66,0.0,0.73831,0.00012,24.56559]
[1776983115632,37.08,78219.41,0.0,0.73862,0.00012,24.55173]
[1776983116198,37.08,78219.41,0.0,0.73862,0.00012,24.55173]
[1776983116252,37.08,78219.41,0.0,0.73862,0.00012,24.55173]
[1776983116280,37.08,78219.41,0.0,0.73862,0.00012,24.55173]
[1776983116639,37.08,78218.48,0.0,0.73851,0.00012,24.55679]
[1776983121673,37.08,78214.84,0.0,0.73807,0.00012,24.57669]
[1776983123385,37.08,78214.84,0.0,0.73807,0.00012,24.57669]
[1776983123436,37.08,78214.84,0.0,0.73807,0.00012,24.57669]
[1776983123438,37.08,78214.84,0.0,0.73807,0.00012,24.57669]
[1776983123523,37.08,78214.84,0.0,0.73807,0.00012,24.57669]
[1776983123688,37.08,78214.63,0.0,0.73804,0.00012,24.57803]
[1776983128723,37.08,78217.38,0.0,0.73835,0.00012,24.56424]
[1776983132751,37.09,78209.68,0.0,0.73746,0.00012,24.60191]
[1776983137786,37.09,78207.59,0.0,0.73721,0.00012,24.61327]
[1776983142823,37.09,78204.0,0.0,0.73678,0.00012,24.6325]
[1776983146017,37.09,78204.27,0.0,0.73681,0.00012,24.63118]
[1776983146084,37.09,78195.42,0.0,0.73578,0.00012,24.67772]
[1776983146853,37.09,78184.36,0.0,0.73448,0.00012,24.73559]
[1776983147860,37.09,78182.21,0.0,0.73423,0.00012,24.74676]
[1776983149274,37.09,78182.21,0.0,0.73423,0.00012,24.74676]
[1776983149352,37.09,78181.77,0.0,0.73418,0.00012,24.74899]
[1776983149874,37.09,78180.69,0.0,0.73406,0.00012,24.75456]
[1776983150881,37.09,78180.17,0.0,0.734,0.00012,24.7572]
[1776983151887,37.09,78180.58,0.0,0.73405,0.00012,24.75499]
[1776983152895,37.09,78180.53,0.0,0.73404,0.00012,24.75519]
[1776983153902,37.09,78180.87,0.0,0.73408,0.00012,24.75335]
[1776983154909,37.09,78182.64,0.0,0.73429,0.00012,24.74406]
[1776983159944,37.09,78182.12,0.0,0.73424,0.00012,24.74653]
[1776983164979,37.08,78182.19,0.0,0.73425,0.00012,24.74592]
[1776983170014,37.08,78181.11,0.0,0.73413,0.00012,24.7513]
[1776983175049,37.08,78180.21,0.0,0.73403,0.00012,24.75579]
[1776983176056,37.08,78178.82,0.0,0.73387,0.00012,24.76299]
[1776983177063,37.08,78178.12,0.0,0.73379,0.00012,24.76658]
[1776983181309,37.08,78178.01,0.0,0.73377,0.00012,24.76709]
[1776983181362,37.08,78178.01,0.0,0.73377,0.00012,24.76709]
[1776983181529,37.08,78178.01,0.0,0.73377,0.00012,24.76709]
[1776983181630,37.08,78177.83,0.0,0.73376,0.00012,24.76784]
[1776983182100,37.08,78178.39,0.0,0.73382,0.00012,24.76487]
[1776983184114,37.08,78178.75,0.0,0.73387,0.00012,24.76288]
[1776983185121,37.08,78180.61,0.0,0.73409,0.00012,24.75313]
[1776983186128,37.08,78181.66,0.0,0.73421,0.00012,24.74762]
[1776983189149,37.08,78180.88,0.0,0.73412,0.00012,24.75159]
[1776983190157,37.08,78181.07,0.0,0.73414,0.00012,24.75056]
[1776983195198,37.08,78184.45,0.0,0.73456,0.00012,24.7293]
[1776983197212,37.08,78193.22,0.0,0.73559,0.00012,24.68341]
[1776983203254,37.08,78195.72,0.0,0.73588,0.00012,24.67058]
[1776983208289,37.08,78199.59,0.0,0.73632,0.00012,24.65051]
[1776983213323,37.08,78200.58,0.0,0.73643,0.00012,24.64561]
[1776983219366,37.08,78203.68,0.0,0.73679,0.00012,24.62972]
[1776983224401,37.09,78203.91,0.0,0.73681,0.00012,24.62885]
[1776983229436,37.09,78202.53,0.0,0.73664,0.00012,24.6364]
[1776983235478,37.09,78203.04,0.0,0.73669,0.00012,24.634]
[1776983240513,37.09,78203.35,0.0,0.73672,0.00012,24.63257]
[1776983242527,37.09,78209.25,0.0,0.73741,0.00012,24.60158]
[1776983246556,37.09,78219.39,0.0,0.73858,0.00012,24.54835]
[1776983251590,37.09,78219.08,0.0,0.73856,0.00012,24.54711]
[1776983256626,37.09,78218.8,0.0,0.73851,0.00012,24.54909]
[1776983261663,37.1,78218.77,0.0,0.7385,0.00012,24.54971]
[1776983263682,37.1,78228.21,0.0,0.73959,0.00012,24.49989]
[1776983266704,37.1,78228.66,0.0,0.73964,0.00012,24.49791]
[1776983273752,37.1,78228.69,0.0,0.73962,0.00012,24.49883]
[1776983277781,37.1,78234.68,0.0,0.7403,0.00012,24.46738]
[1776983282816,37.1,78229.53,0.0,0.73972,0.00012,24.4943]
[1776983287854,37.1,78225.73,0.0,0.73926,0.00012,24.515]
[1776983292893,37.11,78223.92,0.0,0.73904,0.00012,24.5255]
[1776983297928,37.11,78224.51,0.0,0.73909,0.00012,24.52311]
[1776983302964,37.11,78227.9,0.0,0.73946,0.00012,24.50599]
[1776983307999,37.12,78229.4,0.0,0.73962,0.00012,24.49894]
[1776983312027,37.12,78235.97,0.0,0.74038,0.00012,24.46134]
[1776983314041,37.12,78240.71,0.0,0.74093,0.00012,24.43618]
[1776983315048,37.12,78245.96,0.0,0.74154,0.00012,24.40805]
[1776983317064,37.12,78262.35,0.0,0.74343,0.00011,24.32015]
[1776983318071,37.12,78277.8,0.0,0.74522,0.00011,24.23658]
[1776983319078,37.12,78279.72,0.0,0.74544,0.00011,24.22584]
[1776983324113,37.11,78280.51,0.0,0.74556,0.00011,24.22047]
[1776983329148,37.11,78277.93,0.0,0.74528,0.00011,24.23318]
[1776983333176,37.11,78273.23,0.0,0.74476,0.00011,24.2578]
[1776983336197,37.1,78268.4,0.0,0.74422,0.00011,24.28318]
[1776983341232,37.1,78267.86,0.0,0.74416,0.00011,24.28571]
[1776983346266,37.1,78266.5,0.0,0.74401,0.00011,24.29311]
[1776983351302,37.1,78263.44,0.0,0.74366,0.00011,24.30953]
[1776983356337,37.1,78261.61,0.0,0.74345,0.00012,24.31925]
[1776983357344,37.1,78256.3,0.0,0.74284,0.00012,24.3477]
[1776983358355,37.1,78251.07,0.0,0.74223,0.00012,24.37563]
[1776983359362,37.1,78245.75,0.0,0.74162,0.00012,24.40397]
[1776983361375,37.1,78241.55,0.0,0.74114,0.00012,24.42611]
[1776983363390,37.1,78236.73,0.0,0.74058,0.00012,24.4519]
[1776983367418,37.1,78232.0,0.0,0.74002,0.00012,24.47793]
[1776983372453,37.11,78231.41,0.0,0.73995,0.00012,24.4786]
[1776983377505,37.11,78227.4,0.0,0.73947,0.00012,24.50045]
[1776983378268,37.11,78227.4,0.0,0.73947,0.00012,24.50045]
[1776983378424,37.11,78227.4,0.0,0.73947,0.00012,24.50045]
[1776983378470,37.11,78227.4,0.0,0.73947,0.00012,24.50045]
[1776983378501,37.11,78217.99,0.0,0.73838,0.00012,24.55026]
[1776983379509,37.11,78211.96,0.0,0.73767,0.00012,24.58238]
[1776983380516,37.11,78210.61,0.0,0.73751,0.00012,24.58958]
[1776983381336,37.11,78210.61,0.0,0.73751,0.00012,24.58958]
[1776983381523,37.11,78210.11,0.0,0.73745,0.00012,24.59229]
[1776983385551,37.11,78208.77,0.0,0.73729,0.00012,24.59964]
[1776983386557,37.11,78205.79,0.0,0.73694,0.00012,24.61539]
[1776983388572,37.11,78202.29,0.0,0.73653,0.00012,24.63389]
[1776983393607,37.11,78201.15,0.0,0.7364,0.00012,24.64003]
[1776983397635,37.11,78199.41,0.0,0.73619,0.00012,24.64924]
[1776983402670,37.11,78199.93,0.0,0.73625,0.00012,24.64657]
[1776983404684,37.11,78201.46,0.0,0.73643,0.00012,24.63856]
[1776983409720,37.12,78201.31,0.0,0.73641,0.00012,24.63947]
[1776983414755,37.12,78200.77,0.0,0.73634,0.00012,24.64245]
[1776983420410,37.12,78200.78,0.0,0.73634,0.00012,24.64253]
[1776983420797,37.12,78203.45,0.0,0.73665,0.00012,24.62858]
[1776983421804,37.12,78207.6,0.0,0.73713,0.00012,24.60681]
[1776983422810,37.12,78213.26,0.0,0.73779,0.00012,24.57707]
[1776983423818,37.12,78216.15,0.0,0.73812,0.00012,24.56193]
[1776983428853,37.12,78216.54,0.0,0.73816,0.00012,24.56048]
[1776983433888,37.12,78216.51,0.0,0.73816,0.00012,24.55775]
[1776983436909,37.12,78218.73,0.0,0.73841,0.00012,24.54637]
[1776983441944,37.13,78219.26,0.0,0.73846,0.00012,24.54416]
[1776983446979,37.13,78219.99,0.0,0.73854,0.00012,24.54086]
[1776983452015,37.13,78219.6,0.0,0.73848,0.00012,24.54347]
[1776983457050,37.13,78218.71,0.0,0.73836,0.00012,24.54869]
[1776983461078,37.13,78222.57,0.0,0.7388,0.00012,24.52871]
[1776983462085,37.13,78223.93,0.0,0.73896,0.00012,24.52163]
[1776983463092,37.13,78221.11,0.0,0.73864,0.00012,24.53639]
[1776983468127,37.14,78221.59,0.0,0.73868,0.00012,24.5346]
[1776983473164,37.14,78222.55,0.0,0.73877,0.00012,24.53015]
[1776983474170,37.14,78227.57,0.0,0.73936,0.00012,24.50346]
[1776983475178,37.14,78229.22,0.0,0.73955,0.00012,24.49462]
[1776983478199,37.14,78233.98,0.0,0.74011,0.00012,24.46912]
[1776983479207,37.14,78231.8,0.0,0.73986,0.00012,24.48062]
[1776983484242,37.14,78231.83,0.0,0.73987,0.00012,24.48009]
[1776983489277,37.13,78231.84,0.0,0.73988,0.00012,24.47967]
[1776983494312,37.13,78237.91,0.0,0.74061,0.00012,24.44361]
[1776983495319,37.13,78240.67,0.0,0.74093,0.00012,24.42889]
[1776983496326,37.13,78241.79,0.0,0.74106,0.00012,24.42291]
[1776983497333,37.13,78244.2,0.0,0.74134,0.00012,24.41006]
[1776983503374,37.13,78243.99,0.0,0.74131,0.00012,24.41117]
[1776983508411,37.13,78247.55,0.0,0.74172,0.00012,24.39216]
[1776983509417,37.13,78249.23,0.0,0.74192,0.00012,24.38321]
[1776983510425,37.13,78252.22,0.0,0.74226,0.00012,24.36726]
[1776983511432,37.13,78249.58,0.0,0.74196,0.00012,24.38141]
[1776983512439,37.13,78247.94,0.0,0.74177,0.00012,24.39019]
[1776983513279,37.13,78247.94,0.0,0.74177,0.00012,24.39019]
[1776983513446,37.13,78247.58,0.0,0.74172,0.00012,24.39213]
[1776983517474,37.13,78248.36,0.0,0.74181,0.00012,24.38806]
[1776983522509,37.13,78248.72,0.0,0.74185,0.00012,24.38626]
[1776983526537,37.13,78248.03,0.0,0.74177,0.00012,24.39004]
[1776983528551,37.13,78248.9,0.0,0.74187,0.00012,24.38544]
[1776983533586,37.13,78249.05,0.0,0.74188,0.00012,24.3848]
[1776983535600,37.14,78249.92,0.0,0.74198,0.00012,24.38023]
[1776983540635,37.14,78251.89,0.0,0.7422,0.00012,24.36993]
[1776983545670,37.14,78251.51,0.0,0.74215,0.00012,24.37224]
[1776983550705,37.14,78251.69,0.0,0.74217,0.00012,24.37157]
[1776983555739,37.14,78251.01,0.0,0.74211,0.00012,24.37201]
[1776983560776,37.14,78251.3,0.0,0.74213,0.00012,24.37076]
[1776983561784,37.14,78252.22,0.0,0.74224,0.00012,24.36591]
[1776983562791,37.14,78251.55,0.0,0.74216,0.00012,24.36955]
[1776983565813,37.14,78252.39,0.0,0.74225,0.00012,24.36525]
[1776983570849,37.14,78252.75,0.0,0.74229,0.00012,24.36368]
[1776983571856,37.14,78252.03,0.0,0.7422,0.00012,24.36759]
[1776983573869,37.14,78251.47,0.0,0.74213,0.00012,24.37071]
[1776983578905,37.14,78251.28,0.0,0.74211,0.00012,24.37204]
[1776983581279,37.15,78251.25,0.0,0.7421,0.00012,24.37232]
[1776983581926,37.15,78244.98,0.0,0.74138,0.00012,24.40582]
[1776983582933,37.15,78241.14,0.0,0.74093,0.00012,24.42656]
[1776983584947,37.15,78240.34,0.0,0.74082,0.00012,24.43135]
[1776983586961,37.15,78239.22,0.0,0.74068,0.00012,24.43783]
[1776983589982,37.15,78236.97,0.0,0.74041,0.00012,24.45054]
[1776983591490,37.15,78237.16,0.0,0.74042,0.00012,24.44977]
[1776983591996,37.16,78250.79,0.0,0.74199,0.00012,24.37746]
[1776983593003,37.16,78262.18,0.0,0.74331,0.00011,24.31647]
[1776983594009,37.16,78263.62,0.0,0.74347,0.00011,24.30872]
[1776983597033,37.15,78268.72,0.0,0.74406,0.00011,24.28131]
[1776983598040,37.15,78272.79,0.0,0.74452,0.00011,24.25945]
[1776983603075,37.16,78272.92,0.0,0.74454,0.00011,24.2589]
[1776983608110,37.16,78270.05,0.0,0.7442,0.00011,24.27445]
[1776983613144,37.16,78269.74,0.0,0.74419,0.00011,24.27266]
[1776983619188,37.16,78265.44,0.0,0.74369,0.00011,24.29576]
[1776983624222,37.16,78262.76,0.0,0.74339,0.00011,24.31004]
[1776983628251,37.16,78257.28,0.0,0.74276,0.00012,24.33923]
[1776983629259,37.15,78256.62,0.0,0.74269,0.00012,24.3427]
[1776983630267,37.15,78259.14,0.0,0.74298,0.00012,24.32915]
[1776983631274,37.15,78258.75,0.0,0.74293,0.00012,24.33119]
[1776983633288,37.15,78257.87,0.0,0.74284,0.00012,24.3358]
[1776983634295,37.15,78256.64,0.0,0.74269,0.00012,24.34232]
[1776983635302,37.15,78257.12,0.0,0.74275,0.00012,24.33969]
[1776983636308,37.15,78256.31,0.0,0.74266,0.00012,24.34397]
[1776983639330,37.15,78258.12,0.0,0.74287,0.00012,24.3341]
[1776983640338,37.15,78261.45,0.0,0.74326,0.00011,24.31622]
[1776983641345,37.15,78272.32,0.0,0.7445,0.00011,24.25789]
[1776983642352,37.15,78272.35,0.0,0.74451,0.00011,24.25773]
[1776983648393,37.15,78269.5,0.0,0.74418,0.00011,24.27315]
[1776983654435,37.15,78271.65,0.0,0.74442,0.00011,24.26167]
[1776983659471,37.15,78272.7,0.0,0.74454,0.00011,24.25609]
[1776983664505,37.15,78273.01,0.0,0.74458,0.00011,24.25446]
[1776983669541,37.15,78272.82,0.0,0.74455,0.00011,24.2555]
[1776983674576,37.15,78270.83,0.0,0.74435,0.00011,24.26268]
[1776983679611,37.15,78272.66,0.0,0.74456,0.00011,24.25281]
[1776983682782,37.15,78257.16,0.0,0.74278,0.00012,24.33592]
[1776983683641,37.15,78248.31,0.0,0.74176,0.00012,24.38309]
[1776983684648,37.15,78246.83,0.0,0.74159,0.00012,24.39084]
[1776983685655,37.15,78248.45,0.0,0.74178,0.00012,24.38205]
[1776983686662,37.15,78250.99,0.0,0.74208,0.00012,24.36835]
[1776983687669,37.15,78251.83,0.0,0.74218,0.00012,24.36373]
[1776983690068,37.15,78248.8,0.0,0.74182,0.00012,24.38047]
[1776983692203,37.16,78247.99,0.0,0.74171,0.00012,24.38531]
[1776983694718,37.16,78247.35,0.0,0.74162,0.00012,24.38948]
[1776983697739,37.16,78246.65,0.0,0.74153,0.00012,24.39395]
[1776983698746,37.16,78245.55,0.0,0.7414,0.00012,24.40006]
[1776983701460,37.16,78245.94,0.0,0.74144,0.00012,24.39824]
[1776983706802,37.16,78246.17,0.0,0.74146,0.00012,24.39721]
[1776983709823,37.16,78258.36,0.0,0.74286,0.00012,24.33202]
[1776983710443,37.16,78258.36,0.0,0.74286,0.00012,24.33202]
[1776983710830,37.16,78265.77,0.0,0.74372,0.00011,24.29223]
[1776983715865,37.16,78266.62,0.0,0.74382,0.00011,24.28738]
[1776983720900,37.16,78268.3,0.0,0.74402,0.00011,24.2781]
[1776983725934,37.16,78270.64,0.0,0.74429,0.00011,24.2653]
[1776983730970,37.16,78270.18,0.0,0.74424,0.00011,24.26759]
[1776983736006,37.16,78271.33,0.0,0.7444,0.00011,24.2578]
[1776983741041,37.16,78271.7,0.0,0.74444,0.00011,24.25578]
[1776983742048,37.16,78277.82,0.0,0.74514,0.00011,24.22285]
[1776983748089,37.16,78284.42,0.0,0.7459,0.00011,24.18693]
[1776983749097,37.16,78288.49,0.0,0.74638,0.00011,24.16459]
[1776983754132,37.15,78289.35,0.0,0.74651,0.00011,24.1584]
[1776983759167,37.15,78291.29,0.0,0.74675,0.00011,24.14664]
[1776983762187,37.14,78287.26,0.0,0.7463,0.00011,24.1681]
[1776983765209,37.14,78297.21,0.0,0.74743,0.00011,24.11421]
[1776983770248,37.14,78299.49,0.0,0.74771,0.00011,24.10085]
[1776983772262,37.14,78294.34,0.0,0.74713,0.00011,24.12842]
[1776983777297,37.14,78292.31,0.0,0.74689,0.00011,24.14024]
[1776983782333,37.15,78290.96,0.0,0.74672,0.00011,24.14835]
[1776983786360,37.15,78283.37,0.0,0.74584,0.00011,24.19003]
[1776983788375,37.15,78276.37,0.0,0.74503,0.00011,24.22803]
[1776983793410,37.15,78275.7,0.0,0.74497,0.00011,24.2285]
[1776983800466,37.15,78275.59,0.0,0.74494,0.00011,24.22959]
[1776983802481,37.15,78285.03,0.0,0.74602,0.00011,24.17875]
[1776983803488,37.15,78295.54,0.0,0.74722,0.00011,24.12202]
[1776983804495,37.15,78297.16,0.0,0.7474,0.00011,24.11336]
[1776983809530,37.15,78294.87,0.0,0.74715,0.00011,24.12528]
[1776983814565,37.15,78297.5,0.0,0.74744,0.00011,24.11176]
[1776983817588,37.16,78289.37,0.0,0.7465,0.00011,24.15627]
[1776983822625,37.16,78287.6,0.0,0.74629,0.00011,24.16633]
[1776983827660,37.16,78289.77,0.0,0.74653,0.00011,24.15506]
[1776983830681,37.16,78294.28,0.0,0.74704,0.00011,24.13066]
[1776983832695,37.16,78300.24,0.0,0.74773,0.00011,24.09798]
[1776983836723,37.16,78305.19,0.0,0.7483,0.00011,24.07051]
[1776983841757,37.15,78303.48,0.0,0.74812,0.00011,24.07911]
[1776983843772,37.15,78295.95,0.0,0.74727,0.00011,24.11967]
[1776983847800,37.15,78291.71,0.0,0.7468,0.00011,24.14185]
[1776983849814,37.15,78274.87,0.0,0.74488,0.00011,24.23234]
[1776983850821,37.15,78267.38,0.0,0.74402,0.00011,24.27268]
[1776983855856,37.15,78266.33,0.0,0.74392,0.00011,24.27492]
[1776983860891,37.15,78265.51,0.0,0.74383,0.00011,24.27939]
[1776983865927,37.15,78268.23,0.0,0.74414,0.00011,24.2649]
[1776983870962,37.15,78267.89,0.0,0.74409,0.00011,24.26688]
[1776983877005,37.15,78267.57,0.0,0.74405,0.00011,24.26879]
[1776983882041,37.15,78261.19,0.0,0.74332,0.00011,24.30317]
[1776983883049,37.15,78258.32,0.0,0.74299,0.00012,24.31853]
[1776983884056,37.15,78257.42,0.0,0.74288,0.00012,24.32333]
[1776983885063,37.15,78256.95,0.0,0.74283,0.00012,24.32581]
[1776983886070,37.15,78255.86,0.0,0.74271,0.00012,24.33161]
[1776983887077,37.15,78254.2,0.0,0.74251,0.00012,24.34044]
[1776983889090,37.15,78255.0,0.0,0.74261,0.00012,24.33606]
[1776983891105,37.15,78254.38,0.0,0.74254,0.00012,24.33928]
[1776983893119,37.15,78262.58,0.0,0.74349,0.00011,24.29527]
[1776983894126,37.15,78269.44,0.0,0.74427,0.00011,24.25844]
[1776983899163,37.15,78270.11,0.0,0.74435,0.00011,24.25503]
[1776983904198,37.15,78270.14,0.0,0.74435,0.00011,24.25505]
[1776983909233,37.15,78268.21,0.0,0.74412,0.00011,24.26554]
[1776983914268,37.15,78267.23,0.0,0.74403,0.00011,24.2674]
[1776983919303,37.15,78267.27,0.0,0.74403,0.00011,24.26728]
[1776983924337,37.15,78269.57,0.0,0.74429,0.00011,24.25501]
[1776983929373,37.15,78270.11,0.0,0.74435,0.00011,24.25227]
[1776983934408,37.15,78269.48,0.0,0.74428,0.00011,24.2558]
[1776983939443,37.15,78267.71,0.0,0.74407,0.00011,24.26541]
[1776983944478,37.15,78270.45,0.0,0.74438,0.00011,24.25077]
[1776983949515,37.15,78273.91,0.0,0.74478,0.00011,24.23238]
[1776983954549,37.16,78277.72,0.0,0.74521,0.00011,24.21215]
[1776983956563,37.16,78272.72,0.0,0.74463,0.00011,24.23921]
[1776983961600,37.16,78273.8,0.0,0.74475,0.00011,24.23363]
[1776983966635,37.16,78270.29,0.0,0.74434,0.00011,24.25276]
[1776983971670,37.16,78270.75,0.0,0.74441,0.00011,24.2469]
[1776983976704,37.16,78268.88,0.0,0.7442,0.00011,24.25707]
[1776983981740,37.16,78269.5,0.0,0.74427,0.00011,24.25388]
[1776983983755,37.16,78279.44,0.0,0.7454,0.00011,24.20046]
[1776983984764,37.16,78284.67,0.0,0.746,0.00011,24.17234]
[1776983989798,37.16,78279.19,0.0,0.74536,0.00011,24.20251]
[1776983995840,37.16,78276.88,0.0,0.74509,0.00011,24.21545]
[1776983999868,37.17,78272.8,0.0,0.74461,0.00011,24.23763]
[1776984003461,37.17,78277.07,0.0,0.7451,0.00011,24.21479]
[1776984008931,37.17,78276.58,0.0,0.74504,0.00011,24.21777]
[1776984013965,37.17,78276.21,0.0,0.74499,0.00011,24.21998]
[1776984015985,37.17,78265.56,0.0,0.74377,0.00011,24.27725]
[1776984018000,37.17,78263.1,0.0,0.74349,0.00011,24.29036]
[1776984023035,37.17,78263.48,0.0,0.74354,0.00011,24.28811]
[1776984030084,37.17,78263.74,0.0,0.74357,0.00011,24.28643]
[1776984035119,37.16,78267.64,0.0,0.74404,0.00011,24.26183]
[1776984040154,37.16,78259.81,0.0,0.74314,0.00012,24.30374]
[1776984041161,37.16,78258.04,0.0,0.74294,0.00012,24.31316]
[1776984042168,37.16,78258.73,0.0,0.74302,0.00012,24.30941]
[1776984048878,37.16,78258.76,0.0,0.74303,0.00012,24.30901]
[1776984049217,37.16,78260.9,0.0,0.74328,0.00011,24.29738]
[1776984054252,37.16,78261.82,0.0,0.74339,0.00011,24.29226]
[1776984059287,37.16,78261.33,0.0,0.74334,0.00011,24.29469]
[1776984060294,37.16,78258.56,0.0,0.74302,0.00012,24.30948]
[1776984061300,37.16,78258.75,0.0,0.74304,0.00012,24.30841]
[1776984062308,37.16,78258.49,0.0,0.74301,0.00012,24.30974]
[1776984065329,37.16,78258.2,0.0,0.74298,0.00012,24.31112]
[1776984067343,37.16,78258.95,0.0,0.74307,0.00012,24.30698]
[1776984068350,37.16,78261.99,0.0,0.74342,0.00011,24.29064]
[1776984073385,37.16,78265.35,0.0,0.74381,0.00011,24.27245]
[1776984079427,37.16,78267.18,0.0,0.74402,0.00011,24.26263]
[1776984084461,37.16,78263.88,0.0,0.74365,0.00011,24.28023]
[1776984089497,37.16,78263.0,0.0,0.74355,0.00011,24.28481]
[1776984091511,37.16,78269.18,0.0,0.74428,0.00011,24.24808]
[1776984096546,37.16,78269.42,0.0,0.74431,0.00011,24.24682]
[1776984098563,37.16,78273.69,0.0,0.7448,0.00011,24.22388]
[1776984099569,37.16,78287.82,0.0,0.74642,0.00011,24.14732]
[1776984100576,37.16,78298.5,0.0,0.74764,0.00011,24.08922]
[1776984101584,37.15,78301.27,0.0,0.74796,0.00011,24.074]
[1776984106618,37.15,78300.4,0.0,0.74788,0.00011,24.07787]
[1776984110646,37.15,78304.65,0.0,0.74838,0.00011,24.05412]
[1776984115681,37.15,78306.64,0.0,0.74862,0.00011,24.0426]
[1776984120716,37.14,78304.86,0.0,0.74843,0.00011,24.05163]
[1776984125751,37.14,78303.34,0.0,0.74827,0.00011,24.05919]
[1776984130786,37.14,78304.86,0.0,0.74846,0.00011,24.0502]
[1776984137835,37.14,78304.33,0.0,0.74842,0.00011,24.05199]
[1776984142870,37.13,78305.77,0.0,0.7486,0.00011,24.04348]
[1776984148912,37.13,78306.07,0.0,0.74864,0.00011,24.04108]
[1776984153949,37.13,78305.85,0.0,0.74865,0.00011,24.03812]
[1776984158985,37.13,78305.26,0.0,0.7486,0.00011,24.04069]
[1776984166034,37.12,78291.46,0.0,0.74704,0.00011,24.11476]
[1776984167041,37.12,78281.99,0.0,0.74596,0.00011,24.16606]
[1776984169055,37.12,78280.45,0.0,0.74578,0.00011,24.17433]
[1776984174089,37.12,78277.52,0.0,0.74545,0.00011,24.18997]
[1776984179125,37.12,78276.84,0.0,0.74538,0.00011,24.19336]
[1776984183153,37.12,78282.86,0.0,0.74607,0.00011,24.16063]
[1776984188188,37.12,78285.7,0.0,0.7464,0.00011,24.14523]
[1776984193222,37.12,78285.15,0.0,0.74634,0.00011,24.14815]
[1776984198258,37.12,78285.2,0.0,0.74635,0.00011,24.14778]
[1776984203293,37.12,78284.94,0.0,0.74632,0.00011,24.14906]
[1776984206313,37.12,78295.06,0.0,0.74748,0.00011,24.09409]
[1776984207321,37.12,78299.48,0.0,0.74799,0.00011,24.06979]
[1776984211349,37.11,78304.25,0.0,0.74857,0.00011,24.03932]
[1776984216384,37.11,78304.62,0.0,0.74863,0.00011,24.03625]
[1776984221419,37.11,78304.67,0.0,0.74866,0.00011,24.03495]
[1776984226454,37.1,78304.25,0.0,0.74863,0.00011,24.03625]
[1776984235517,37.1,78304.73,0.0,0.74872,0.00011,24.03186]
[1776984240552,37.09,78306.3,0.0,0.74892,0.00011,24.02237]
[1776984245587,37.09,78306.39,0.0,0.74895,0.00011,24.021]
[1776984250622,37.09,78310.22,0.0,0.7494,0.00011,23.99922]
[1776984251629,37.09,78314.57,0.0,0.7499,0.00011,23.97529]
[1776984255657,37.08,78320.28,0.0,0.75055,0.00011,23.94356]
[1776984260691,37.08,78321.04,0.0,0.75065,0.00011,23.93896]
[1776984265727,37.08,78324.29,0.0,0.75103,0.00011,23.92069]
[1776984270762,37.08,78324.07,0.0,0.75101,0.00011,23.92152]
[1776984275797,37.08,78327.91,0.0,0.75147,0.00011,23.89653]
[1776984280832,37.08,78325.74,0.0,0.75123,0.00011,23.90816]
[1776984285867,37.08,78326.71,0.0,0.75135,0.00011,23.90249]
[1776984290902,37.07,78327.63,0.0,0.75146,0.00011,23.89709]
[1776984293922,37.07,78332.0,0.0,0.75196,0.00011,23.87289]
[1776984297951,37.07,78337.11,0.0,0.75254,0.00011,23.84462]
[1776984302986,37.07,78338.55,0.0,0.7527,0.00011,23.83673]
[1776984307014,37.07,78349.5,0.0,0.75393,0.00011,23.77636]
[1776984308022,37.07,78353.48,0.0,0.75438,0.00011,23.75437]
[1776984309028,37.08,78353.17,0.0,0.75434,0.00011,23.75632]
[1776984310382,37.08,78348.6,0.0,0.75382,0.00011,23.78174]
[1776984312311,37.08,78347.48,0.0,0.7537,0.00011,23.78794]
[1776984316335,37.08,78348.51,0.0,0.7538,0.00011,23.7827]
[1776984322121,37.08,78352.2,0.0,0.75421,0.00011,23.76291]
[1776984323128,37.08,78359.19,0.0,0.75499,0.00011,23.72428]
[1776984328164,37.08,78358.73,0.0,0.75492,0.00011,23.72763]
[1776984333199,37.08,78359.73,0.0,0.75504,0.00011,23.71925]
[1776984335213,37.09,78365.76,0.0,0.75571,0.00011,23.68607]
[1776984338234,37.09,78358.64,0.0,0.7549,0.00011,23.7261]
[1776984343269,37.09,78358.11,0.0,0.75483,0.00011,23.72966]
[1776984348637,37.09,78358.56,0.0,0.75487,0.00011,23.72763]
[1776984350318,37.09,78348.72,0.0,0.75376,0.00011,23.78245]
[1776984355352,37.09,78352.39,0.0,0.75417,0.00011,23.76241]
[1776984360388,37.09,78350.58,0.0,0.75396,0.00011,23.7728]
[1776984364416,37.1,78346.54,0.0,0.7535,0.00011,23.7954]
[1776984369451,37.1,78347.26,0.0,0.75358,0.00011,23.79166]
[1776984374486,37.1,78348.25,0.0,0.75368,0.00011,23.78648]
[1776984379521,37.1,78347.82,0.0,0.75363,0.00011,23.78916]
[1776984384555,37.1,78348.12,0.0,0.75365,0.00011,23.78782]
[1776984389591,37.1,78348.19,0.0,0.75366,0.00011,23.78776]
[1776984394626,37.1,78345.72,0.0,0.75339,0.00011,23.79822]
[1776984399661,37.1,78345.48,0.0,0.75336,0.00011,23.79981]
[1776984404696,37.1,78346.3,0.0,0.75345,0.00011,23.79557]
[1776984409731,37.11,78346.35,0.0,0.75345,0.00011,23.7956]
[1776984412752,37.11,78340.3,0.0,0.75276,0.00011,23.82915]
[1776984417788,37.11,78339.44,0.0,0.75266,0.00011,23.83401]
[1776984420810,37.11,78331.03,0.0,0.75171,0.00011,23.88037]
[1776984422824,37.11,78328.05,0.0,0.75137,0.00011,23.89668]
[1776984425846,37.11,78324.05,0.0,0.75092,0.00011,23.91846]
[1776984429874,37.1,78316.27,0.0,0.75005,0.00011,23.96074]
[1776984432894,37.1,78311.83,0.0,0.74955,0.00011,23.98462]
[1776984437930,37.1,78311.46,0.0,0.74952,0.00011,23.98589]
[1776984438937,37.1,78304.39,0.0,0.74872,0.00011,24.02432]
[1776984439944,37.1,78297.17,0.0,0.7479,0.00011,24.06348]
[1776984441959,37.1,78297.86,0.0,0.74799,0.00011,24.05929]
[1776984446994,37.09,78300.19,0.0,0.74828,0.00011,24.04548]
[1776984452033,37.09,78299.16,0.0,0.7482,0.00011,24.04652]
[1776984457069,37.09,78299.66,0.0,0.74828,0.00011,24.04275]
[1776984462104,37.08,78301.34,0.0,0.74849,0.00011,24.03259]
[1776984467139,37.08,78300.88,0.0,0.74846,0.00011,24.03414]
[1776984473181,37.07,78300.65,0.0,0.74846,0.00011,24.0341]
[1776984478216,37.07,78300.93,0.0,0.74851,0.00011,24.03167]
[1776984480230,37.07,78307.06,0.0,0.74921,0.00011,23.99803]
[1776984481237,37.07,78316.16,0.0,0.75025,0.00011,23.94792]
[1776984486277,37.07,78314.74,0.0,0.7501,0.00011,23.95522]
[1776984493326,37.06,78315.54,0.0,0.7502,0.00011,23.9501]
[1776984498363,37.06,78315.71,0.0,0.75023,0.00011,23.94863]
[1776984503398,37.06,78315.5,0.0,0.75022,0.00011,23.94922]
[1776984508433,37.06,78324.24,0.0,0.75122,0.00011,23.90068]
[1776984510447,37.06,78335.54,0.0,0.75251,0.00011,23.83833]
[1776984511454,37.06,78342.61,0.0,0.75333,0.00011,23.79576]
[1776984516489,37.06,78343.8,0.0,0.75346,0.00011,23.78945]
[1776984521524,37.06,78341.31,0.0,0.75317,0.00011,23.8035]
[1776984526559,37.06,78341.78,0.0,0.75322,0.00011,23.8011]
[1776984531594,37.06,78341.27,0.0,0.75316,0.00011,23.80414]
[1776984536629,37.06,78340.54,0.0,0.75307,0.00011,23.80839]
[1776984541665,37.06,78342.0,0.0,0.75323,0.00011,23.80059]
[1776984546703,37.06,78342.0,0.0,0.75322,0.00011,23.8009]
[1776984551738,37.07,78342.2,0.0,0.75324,0.00011,23.8001]
[1776984557781,37.07,78342.58,0.0,0.75328,0.00011,23.79839]
[1776984562815,37.07,78342.49,0.0,0.75326,0.00011,23.79922]
[1776984569865,37.07,78341.99,0.0,0.75319,0.00011,23.80246]
[1776984574900,37.07,78342.5,0.0,0.75327,0.00011,23.79647]
[1776984579934,37.07,78341.28,0.0,0.75312,0.00011,23.80356]
[1776984583964,37.07,78332.33,0.0,0.7521,0.00011,23.85317]
[1776984586984,37.07,78336.31,0.0,0.75255,0.00011,23.83129]
[1776984591012,37.07,78330.69,0.0,0.75191,0.00011,23.86241]
[1776984594036,37.07,78326.42,0.0,0.75143,0.00011,23.88586]
[1776984598064,37.07,78319.52,0.0,0.75065,0.00011,23.92365]
[1776984603099,37.07,78321.99,0.0,0.75094,0.00011,23.9098]
[1776984608134,37.07,78321.26,0.0,0.75086,0.00011,23.91349]
[1776984614176,37.07,78320.64,0.0,0.7508,0.00011,23.91644]
[1776984619211,37.07,78318.8,0.0,0.7506,0.00011,23.92611]
[1776984624246,37.07,78317.4,0.0,0.75045,0.00011,23.93333]
[1776984632302,37.06,78314.45,0.0,0.75015,0.00011,23.94516]
[1776984635323,37.06,78310.43,0.0,0.7497,0.00011,23.96681]
[1776984638344,37.06,78306.26,0.0,0.74924,0.00011,23.98905]
[1776984643379,37.06,78303.47,0.0,0.74893,0.00011,24.00359]
[1776984648414,37.05,78300.3,0.0,0.74859,0.00011,24.01969]
[1776984653449,37.05,78300.79,0.0,0.74867,0.00011,24.01597]
[1776984656475,37.05,78295.84,0.0,0.74812,0.00011,24.04234]
[1776984661506,37.04,78299.23,0.0,0.74853,0.00011,24.02271]
[1776984666541,37.04,78299.46,0.0,0.74857,0.00011,24.02042]
[1776984671576,37.04,78300.51,0.0,0.74871,0.00011,24.01372]
[1776984673590,37.03,78307.18,0.0,0.74948,0.00011,23.97688]
[1776984674597,37.03,78311.56,0.0,0.74998,0.00011,23.95275]
[1776984679632,37.03,78313.19,0.0,0.75018,0.00011,23.94329]
[1776984684690,37.03,78312.13,0.0,0.75007,0.00011,23.94856]
[1776984689725,37.03,78312.53,0.0,0.75013,0.00011,23.94583]
[1776984694760,37.03,78312.94,0.0,0.7502,0.00011,23.93955]
[1776984699795,37.02,78313.0,0.0,0.75022,0.00011,23.93871]
[1776984701809,37.02,78308.36,0.0,0.7497,0.00011,23.96395]
[1776984706844,37.02,78309.42,0.0,0.74983,0.00011,23.95745]
[1776984708858,37.02,78304.93,0.0,0.74932,0.00011,23.9818]
[1776984712886,37.02,78309.33,0.0,0.74983,0.00011,23.95716]
[1776984717921,37.02,78308.38,0.0,0.74974,0.00011,23.96183]
[1776984722993,37.01,78311.12,0.0,0.75006,0.00011,23.9464]
[1776984728998,37.01,78311.58,0.0,0.75012,0.00011,23.94325]
[1776984734033,37.01,78311.95,0.0,0.75017,0.00011,23.94078]
[1776984739068,37.01,78311.78,0.0,0.75016,0.00011,23.94128]
[1776984744102,37.01,78310.17,0.0,0.74999,0.00011,23.94967]
[1776984749139,37.01,78310.11,0.0,0.74999,0.00011,23.94952]
[1776984750146,37.01,78304.48,0.0,0.74935,0.00011,23.98029]
[1776984751153,37.01,78299.19,0.0,0.74877,0.00011,24.00559]
[1776984756188,37.0,78299.32,0.0,0.7488,0.00011,24.00408]
[1776984761223,37.0,78301.26,0.0,0.74904,0.00011,23.99269]
[1776984763237,37.0,78295.5,0.0,0.74838,0.00011,24.02385]
[1776984765251,37.0,78288.02,0.0,0.74754,0.00011,24.06429]
[1776984768272,36.99,78285.26,0.0,0.74723,0.00011,24.07859]
[1776984773307,36.99,78285.49,0.0,0.74728,0.00011,24.07615]
[1776984779349,36.98,78285.41,0.0,0.7473,0.00011,24.0752]
[1776984784384,36.98,78288.26,0.0,0.74765,0.00011,24.05856]
[1776984789419,36.98,78286.44,0.0,0.74746,0.00011,24.06747]
[1776984794454,36.97,78282.81,0.0,0.74707,0.00011,24.08619]
[1776984795461,36.97,78278.63,0.0,0.74659,0.00011,24.10873]
[1776984800496,36.97,78276.07,0.0,0.74632,0.00012,24.1214]
[1776984805531,36.96,78275.73,0.0,0.74631,0.00012,24.12173]
[1776984810567,36.96,78275.39,0.0,0.7463,0.00012,24.12235]
[1776984816608,36.95,78275.17,0.0,0.74632,0.00012,24.11862]
[1776984821643,36.95,78273.2,0.0,0.74612,0.00012,24.12815]
[1776984826678,36.94,78272.86,0.0,0.7461,0.00012,24.12882]
[1776984832720,36.94,78275.33,0.0,0.74642,0.00012,24.114]
[1776984837755,36.94,78275.18,0.0,0.74642,0.00012,24.11377]
[1776984841796,36.93,78279.28,0.0,0.74691,0.00011,24.09062]
[1776984844811,36.93,78292.79,0.0,0.74847,0.00011,24.01633]
[1776984846834,36.93,78300.01,0.0,0.7493,0.00011,23.97655]
[1776984847839,36.93,78305.24,0.0,0.7499,0.00011,23.94777]
[1776984852875,36.93,78307.28,0.0,0.75013,0.00011,23.93643]
[1776984854889,36.93,78303.18,0.0,0.74967,0.00011,23.9589]
[1776984859923,36.93,78302.72,0.0,0.74962,0.00011,23.96115]
[1776984866973,36.93,78303.28,0.0,0.74969,0.00011,23.95767]
[1776984872009,36.93,78302.23,0.0,0.7496,0.00011,23.95962]
[1776984877043,36.92,78299.82,0.0,0.74933,0.00011,23.97249]
[1776984883085,36.92,78298.87,0.0,0.74923,0.00011,23.97715]
[1776984888120,36.92,78301.1,0.0,0.7495,0.00011,23.96437]
[1776984893155,36.92,78303.93,0.0,0.74983,0.00011,23.94836]
[1776984898190,36.92,78303.88,0.0,0.74983,0.00011,23.94828]
[1776984903225,36.92,78303.68,0.0,0.74982,0.00011,23.94902]
[1776984908260,36.91,78303.63,0.0,0.74982,0.00011,23.94895]
[1776984913295,36.91,78307.59,0.0,0.75028,0.00011,23.92685]
[1776984918331,36.91,78307.87,0.0,0.75031,0.00011,23.92509]
[1776984923370,36.91,78307.46,0.0,0.75027,0.00011,23.92714]
[1776984928405,36.91,78307.7,0.0,0.7503,0.00011,23.92559]
[1776984934447,36.91,78306.43,0.0,0.75018,0.00011,23.92879]
[1776984939482,36.91,78305.58,0.0,0.75009,0.00011,23.93321]
[1776984944527,36.91,78306.16,0.0,0.75016,0.00011,23.92975]
[1776984949562,36.91,78307.29,0.0,0.75029,0.00011,23.9233]
[1776984954597,36.91,78306.53,0.0,0.75021,0.00011,23.92726]
[1776984959632,36.91,78306.5,0.0,0.75021,0.00011,23.92719]
[1776984964667,36.9,78306.68,0.0,0.75024,0.00011,23.92597]
[1776984969709,36.9,78306.68,0.0,0.75024,0.00011,23.92569]
[1776984971717,36.9,78312.1,0.0,0.75086,0.00011,23.89573]
[1776984976752,36.9,78309.16,0.0,0.75053,0.00011,23.91182]
[1776984984611,36.9,78307.98,0.0,0.7504,0.00011,23.91817]
[1776984992864,36.9,78302.02,0.0,0.74975,0.00011,23.94692]
[1776984993871,36.9,78290.78,0.0,0.74846,0.00011,24.00854]
[1776984994878,36.9,78289.42,0.0,0.74831,0.00011,24.01584]
[1776984999913,36.9,78289.3,0.0,0.74831,0.00011,24.01574]
[1776985004947,36.89,78285.07,0.0,0.74784,0.00011,24.03807]
[1776985006961,36.89,78289.68,0.0,0.74838,0.00011,24.01248]
[1776985010990,36.89,78284.8,0.0,0.74783,0.00011,24.03858]
[1776985018039,36.89,78283.32,0.0,0.74769,0.00011,24.04542]
[1776985023077,36.88,78280.83,0.0,0.74742,0.00012,24.05815]
[1776985023993,36.88,78280.83,0.0,0.74742,0.00012,24.05815]
[1776985024619,36.88,78280.83,0.0,0.74742,0.00012,24.05815]
[1776985024628,36.88,78251.87,0.0,0.74408,0.00012,24.21554]
[1776985025093,36.88,78245.85,0.0,0.74338,0.00012,24.24781]
[1776985027254,36.88,78247.95,0.0,0.74363,0.00012,24.23615]
[1776985032147,36.87,78253.66,0.0,0.74433,0.00012,24.2034]
[1776985035909,36.87,78256.37,0.0,0.74466,0.00012,24.18793]
[1776985035960,36.87,78256.37,0.0,0.74466,0.00012,24.18793]
[1776985036029,36.87,78256.37,0.0,0.74466,0.00012,24.18793]
[1776985039196,36.87,78247.99,0.0,0.74371,0.00012,24.23229]
[1776985044578,36.86,78250.45,0.0,0.74402,0.00012,24.21783]
[1776985044629,36.86,78250.45,0.0,0.74402,0.00012,24.21783]
[1776985044778,36.86,78249.92,0.0,0.74396,0.00012,24.22042]
[1776985050273,36.85,78248.43,0.0,0.74383,0.00012,24.2268]
[1776985051436,36.85,78248.43,0.0,0.74383,0.00012,24.2268]
[1776985051488,36.85,78248.43,0.0,0.74383,0.00012,24.2268]
[1776985051524,36.85,78248.43,0.0,0.74383,0.00012,24.2268]
[1776985056922,36.85,78246.79,0.0,0.74368,0.00012,24.2308]
[1776985057061,36.85,78246.79,0.0,0.74368,0.00012,24.2308]
[1776985059140,36.85,78242.47,0.0,0.74319,0.00012,24.25375]
[1776985059192,36.85,78242.47,0.0,0.74319,0.00012,24.25375]
[1776985059278,36.85,78242.47,0.0,0.74319,0.00012,24.25375]
[1776985061731,36.85,78242.92,0.0,0.74325,0.00012,24.25087]
[1776985061739,36.85,78242.92,0.0,0.74325,0.00012,24.25087]
[1776985061781,36.85,78245.24,0.0,0.74353,0.00012,24.23801]
[1776985065416,36.84,78245.57,0.0,0.74358,0.00012,24.23535]
[1776985065523,36.84,78245.57,0.0,0.74358,0.00012,24.23535]
[1776985065608,36.84,78245.57,0.0,0.74358,0.00012,24.23535]
[1776985065624,36.84,78245.8,0.0,0.74362,0.00012,24.23381]
[1776985067974,36.84,78245.83,0.0,0.74363,0.00012,24.23307]
[1776985067982,36.84,78245.83,0.0,0.74363,0.00012,24.23307]
[1776985068023,36.84,78245.83,0.0,0.74363,0.00012,24.23307]
[1776985069971,36.84,78245.61,0.0,0.74362,0.00012,24.23368]
[1776985070025,36.84,78245.61,0.0,0.74362,0.00012,24.23368]
[1776985070072,36.84,78245.61,0.0,0.74362,0.00012,24.23338]
[1776985075451,36.83,78244.67,0.0,0.74354,0.00012,24.237]
[1776985080486,36.82,78244.85,0.0,0.7436,0.00012,24.23455]
[1776985083129,36.82,78245.26,0.0,0.74365,0.00012,24.23175]
[1776985083181,36.82,78245.26,0.0,0.74365,0.00012,24.23175]
[1776985083285,36.82,78245.26,0.0,0.74365,0.00012,24.23175]
[1776985085605,36.82,78244.52,0.0,0.74358,0.00012,24.23517]
[1776985085705,36.82,78244.52,0.0,0.74358,0.00012,24.23517]
[1776985085773,36.82,78244.52,0.0,0.74358,0.00012,24.23517]
[1776985085754,36.82,78244.57,0.0,0.74359,0.00012,24.23461]
[1776985086350,36.82,78244.57,0.0,0.74359,0.00012,24.23461]
[1776985086402,36.82,78244.57,0.0,0.74359,0.00012,24.23461]
[1776985086519,36.82,78244.57,0.0,0.74359,0.00012,24.23461]
[1776985091563,36.81,78241.66,0.0,0.74329,0.00012,24.24854]
[1776985093191,36.81,78241.42,0.0,0.74327,0.00012,24.24954]
[1776985093263,36.81,78241.42,0.0,0.74327,0.00012,24.24954]
[1776985093276,36.81,78241.42,0.0,0.74327,0.00012,24.24954]
[1776985096988,36.81,78240.19,0.0,0.74314,0.00012,24.25526]
[1776985097027,36.81,78240.19,0.0,0.74314,0.00012,24.25526]
[1776985097071,36.81,78240.19,0.0,0.74314,0.00012,24.25526]
[1776985097605,36.81,78239.85,0.0,0.74312,0.00012,24.25648]
[1776985104430,36.81,78239.85,0.0,0.74312,0.00012,24.25648]
[1776985104486,36.81,78239.85,0.0,0.74312,0.00012,24.25648]
[1776985104521,36.81,78239.85,0.0,0.74312,0.00012,24.25648]
[1776985109689,36.79,78240.46,0.0,0.74325,0.00012,24.25001]
[1776985110337,36.79,78240.46,0.0,0.74325,0.00012,24.25001]
[1776985110469,36.79,78240.46,0.0,0.74325,0.00012,24.25001]
[1776985110521,36.79,78240.46,0.0,0.74325,0.00012,24.25001]
[1776985110570,36.79,78240.46,0.0,0.74326,0.00012,24.24988]
[1776985115732,36.79,78240.37,0.0,0.7433,0.00012,24.24538]
[1776985120767,36.78,78242.97,0.0,0.74363,0.00012,24.22981]
[1776985122875,36.78,78245.52,0.0,0.74394,0.00012,24.21541]
[1776985122973,36.78,78245.52,0.0,0.74394,0.00012,24.21541]
[1776985123035,36.78,78245.52,0.0,0.74394,0.00012,24.21541]
[1776985125086,36.78,78249.52,0.0,0.74441,0.00012,24.19335]
[1776985125136,36.78,78249.52,0.0,0.74441,0.00012,24.19335]
[1776985125274,36.78,78249.52,0.0,0.74441,0.00012,24.19335]
[1776985125802,36.78,78250.12,0.0,0.74448,0.00012,24.19002]
[1776985127105,36.78,78250.13,0.0,0.74448,0.00012,24.18991]
[1776985127157,36.78,78250.13,0.0,0.74448,0.00012,24.18991]
[1776985127284,36.78,78250.13,0.0,0.74448,0.00012,24.18991]
[1776985131766,36.78,78250.57,0.0,0.74454,0.00012,24.18736]
[1776985131818,36.78,78250.57,0.0,0.74454,0.00012,24.18736]
[1776985132024,36.78,78248.03,0.0,0.74424,0.00012,24.20111]
[1776985133596,36.78,78248.51,0.0,0.7443,0.00012,24.19839]
[1776985135946,36.78,78247.02,0.0,0.74413,0.00012,24.20627]
[1776985135995,36.78,78247.02,0.0,0.74413,0.00012,24.20627]
[1776985136897,36.78,78247.22,0.0,0.74416,0.00012,24.20511]
[1776985138061,36.78,78247.12,0.0,0.74415,0.00012,24.20559]
[1776985138114,36.78,78247.12,0.0,0.74415,0.00012,24.20559]
[1776985138272,36.78,78247.12,0.0,0.74415,0.00012,24.20559]
[1776985138373,36.77,78246.97,0.0,0.74413,0.00012,24.20634]
[1776985143939,36.77,78254.21,0.0,0.74498,0.00012,24.16649]
[1776985147043,36.77,78254.71,0.0,0.74504,0.00012,24.16368]
[1776985147094,36.77,78254.71,0.0,0.74504,0.00012,24.16368]
[1776985147271,36.77,78254.71,0.0,0.74504,0.00012,24.16368]
[1776985148897,36.77,78253.72,0.0,0.74493,0.00012,24.16881]
[1776985148924,36.77,78253.72,0.0,0.74493,0.00012,24.16881]
[1776985149022,36.77,78253.72,0.0,0.74493,0.00012,24.16881]
[1776985149054,36.77,78253.67,0.0,0.74493,0.00012,24.16899]
[1776985155017,36.77,78253.92,0.0,0.74497,0.00012,24.16705]
[1776985160052,36.77,78253.91,0.0,0.74498,0.00012,24.1666]
[1776985161463,36.77,78253.91,0.0,0.74498,0.00012,24.1666]
[1776985161528,36.77,78253.91,0.0,0.74498,0.00012,24.1666]
[1776985161529,36.77,78253.91,0.0,0.74498,0.00012,24.1666]
[1776985163003,36.77,78253.44,0.0,0.74493,0.00012,24.16896]
[1776985163023,36.77,78253.44,0.0,0.74493,0.00012,24.16896]
[1776985163083,36.77,78253.44,0.0,0.74493,0.00012,24.16896]
[1776985163104,36.77,78253.44,0.0,0.74493,0.00012,24.16885]
[1776985168107,36.76,78254.08,0.0,0.74501,0.00012,24.16483]
[1776985171808,36.76,78254.36,0.0,0.74505,0.00012,24.16311]
[1776985171848,36.76,78254.36,0.0,0.74505,0.00012,24.16311]
[1776985172027,36.76,78254.36,0.0,0.74507,0.00012,24.1595]
[1776985172136,36.76,78253.93,0.0,0.74502,0.00012,24.16174]
[1776985176600,36.76,78258.87,0.0,0.74561,0.00012,24.13421]
[1776985176665,36.76,78258.87,0.0,0.74561,0.00012,24.13421]
[1776985176775,36.76,78258.87,0.0,0.74561,0.00012,24.13421]
[1776985176767,36.76,78258.59,0.0,0.74558,0.00012,24.13549]
[1776985182206,36.76,78260.12,0.0,0.74577,0.00012,24.12648]
[1776985183629,36.76,78260.12,0.0,0.74577,0.00012,24.12648]
[1776985183681,36.76,78260.12,0.0,0.74577,0.00012,24.12648]
[1776985183773,36.76,78260.12,0.0,0.74577,0.00012,24.12648]
[1776985187509,36.76,78258.46,0.0,0.74557,0.00012,24.13589]
[1776985187521,36.76,78258.46,0.0,0.74557,0.00012,24.13589]
[1776985187562,36.76,78258.46,0.0,0.74557,0.00012,24.13589]
[1776985187610,36.76,78257.92,0.0,0.74551,0.00012,24.13893]
[1776985189170,36.76,78259.01,0.0,0.74563,0.00012,24.13306]
[1776985189280,36.76,78259.01,0.0,0.74563,0.00012,24.13306]
[1776985189380,36.76,78264.66,0.0,0.74629,0.00012,24.1023]
[1776985191805,36.76,78266.65,0.0,0.74652,0.00012,24.09121]
[1776985191957,36.76,78266.51,0.0,0.74651,0.00012,24.09178]
[1776985192028,36.76,78266.51,0.0,0.74651,0.00012,24.09178]
[1776985195699,36.76,78266.48,0.0,0.74652,0.00012,24.09136]
[1776985195753,36.76,78266.48,0.0,0.74652,0.00012,24.09136]
[1776985195775,36.76,78266.48,0.0,0.74652,0.00012,24.09136]
[1776985195800,36.76,78267.0,0.0,0.74658,0.00012,24.08832]
[1776985201370,36.75,78263.84,0.0,0.74624,0.00012,24.10459]
[1776985201415,36.75,78240.17,0.0,0.74349,0.00012,24.23349]
[1776985202352,36.75,78229.26,0.0,0.74221,0.00012,24.2925]
[1776985204759,36.75,78224.78,0.0,0.74169,0.00012,24.31671]
[1776985205340,36.75,78219.83,0.0,0.74111,0.00012,24.34339]
[1776985206390,36.75,78229.29,0.0,0.74222,0.00012,24.29231]
[1776985207288,36.75,78229.29,0.0,0.74222,0.00012,24.29231]
[1776985207393,36.75,78240.73,0.0,0.74355,0.00012,24.23041]
[1776985208400,36.75,78241.25,0.0,0.74361,0.00012,24.22767]
[1776985210912,36.75,78241.29,0.0,0.74361,0.00012,24.22764]
[1776985210963,36.75,78241.29,0.0,0.74361,0.00012,24.22764]
[1776985211026,36.75,78241.29,0.0,0.74361,0.00012,24.22764]
[1776985213435,36.75,78253.61,0.0,0.74504,0.00012,24.16093]
[1776985214442,36.75,78256.07,0.0,0.74532,0.00012,24.14768]
[1776985218656,36.76,78256.17,0.0,0.74532,0.00012,24.14766]
[1776985218708,36.76,78256.17,0.0,0.74532,0.00012,24.14766]
[1776985218781,36.76,78256.17,0.0,0.74532,0.00012,24.14766]
[1776985218873,36.76,78255.98,0.0,0.7453,0.00012,24.14887]
[1776985224512,36.76,78256.04,0.0,0.74528,0.00012,24.14958]
[1776985230789,36.76,78256.6,0.0,0.74533,0.00012,24.14722]
[1776985230841,36.76,78256.6,0.0,0.74533,0.00012,24.14722]
[1776985231031,36.76,78256.32,0.0,0.74529,0.00012,24.1491]
[1776985232821,36.76,78256.32,0.0,0.74529,0.00012,24.1491]
[1776985232885,36.76,78256.32,0.0,0.74529,0.00012,24.1491]
[1776985232922,36.77,78256.52,0.0,0.74533,0.00012,24.14485]
[1776985233031,36.77,78256.52,0.0,0.74533,0.00012,24.14485]
[1776985238610,36.77,78255.45,0.0,0.74519,0.00012,24.15175]
[1776985239692,36.77,78255.45,0.0,0.74519,0.00012,24.15175]
[1776985239743,36.77,78255.45,0.0,0.74519,0.00012,24.15175]
[1776985239773,36.77,78255.45,0.0,0.74519,0.00012,24.15175]
[1776985241448,36.77,78255.33,0.0,0.74517,0.00012,24.15257]
[1776985241501,36.77,78255.33,0.0,0.74517,0.00012,24.15257]
[1776985241529,36.77,78255.33,0.0,0.74517,0.00012,24.15257]
[1776985241631,36.77,78255.38,0.0,0.74517,0.00012,24.15264]
[1776985246667,36.77,78256.03,0.0,0.74523,0.00012,24.14996]
[1776985251232,36.78,78261.16,0.0,0.74581,0.00012,24.12271]
[1776985251277,36.78,78261.16,0.0,0.74581,0.00012,24.12271]
[1776985253654,36.78,78261.52,0.0,0.74584,0.00012,24.12117]
[1776985253707,36.78,78261.52,0.0,0.74584,0.00012,24.12117]
[1776985253772,36.78,78261.52,0.0,0.74584,0.00012,24.12117]
[1776985253840,36.78,78261.52,0.0,0.74583,0.00012,24.12139]
[1776985260765,36.79,78261.52,0.0,0.7458,0.00012,24.12288]
[1776985265283,36.79,78260.4,0.0,0.74566,0.00012,24.12986]
[1776985265335,36.79,78260.4,0.0,0.74566,0.00012,24.12986]
[1776985265527,36.79,78260.4,0.0,0.74566,0.00012,24.12986]
[1776985265800,36.79,78252.52,0.0,0.74474,0.00012,24.17298]
[1776985266807,36.79,78246.19,0.0,0.744,0.00012,24.20752]
[1776985270576,36.79,78242.65,0.0,0.74358,0.00012,24.22705]
[1776985270621,36.79,78242.65,0.0,0.74358,0.00012,24.22705]
[1776985270776,36.79,78242.65,0.0,0.74358,0.00012,24.22705]
[1776985272529,36.79,78242.92,0.0,0.74361,0.00012,24.22579]
[1776985272618,36.79,78242.92,0.0,0.74361,0.00012,24.22579]
[1776985272777,36.79,78242.92,0.0,0.74361,0.00012,24.22579]
[1776985272849,36.79,78243.17,0.0,0.74364,0.00012,24.22454]
[1776985276738,36.79,78244.91,0.0,0.74383,0.00012,24.21542]
[1776985276776,36.79,78244.91,0.0,0.74383,0.00012,24.21542]
[1776985281912,36.8,78244.88,0.0,0.74381,0.00012,24.21629]
[1776985284417,36.8,78246.12,0.0,0.74395,0.00012,24.20979]
[1776985284469,36.8,78246.12,0.0,0.74395,0.00012,24.20979]
[1776985284520,36.8,78246.12,0.0,0.74395,0.00012,24.20979]
[1776985284889,36.8,78246.12,0.0,0.74395,0.00012,24.20979]
[1776985284933,36.8,78245.98,0.0,0.74394,0.00012,24.21067]
[1776985286952,36.8,78246.5,0.0,0.74399,0.00012,24.20796]
[1776985287004,36.8,78250.31,0.0,0.74443,0.00012,24.1874]
[1776985287026,36.8,78250.31,0.0,0.74443,0.00012,24.1874]
[1776985289239,36.8,78254.15,0.0,0.74487,0.00012,24.16683]
[1776985290085,36.8,78254.34,0.0,0.74489,0.00012,24.16597]
[1776985290197,36.8,78254.34,0.0,0.74489,0.00012,24.16597]
[1776985290275,36.8,78254.34,0.0,0.74489,0.00012,24.16597]
[1776985290975,36.8,78253.69,0.0,0.74481,0.00012,24.16967]
[1776985293570,36.8,78254.24,0.0,0.74489,0.00012,24.16333]
[1776985293622,36.8,78254.24,0.0,0.74489,0.00012,24.16333]
[1776985293774,36.8,78254.24,0.0,0.74489,0.00012,24.16333]
[1776985299877,36.8,78249.0,0.0,0.74427,0.00012,24.1928]
[1776985299918,36.8,78249.0,0.0,0.74427,0.00012,24.1928]
[1776985299882,36.81,78249.09,0.0,0.74427,0.00012,24.19259]
[1776985300027,36.81,78249.09,0.0,0.74427,0.00012,24.19259]
[1776985300042,36.81,78248.87,0.0,0.74424,0.00012,24.19378]
[1776985303062,36.81,78257.46,0.0,0.74523,0.00012,24.1475]
[1776985305242,36.81,78257.55,0.0,0.74524,0.00012,24.14717]
[1776985305275,36.81,78257.55,0.0,0.74524,0.00012,24.14717]
[1776985305399,36.81,78257.55,0.0,0.74524,0.00012,24.14717]
[1776985305489,36.81,78258.38,0.0,0.74533,0.00012,24.14303]
[1776985311437,36.81,78258.29,0.0,0.74531,0.00012,24.14412]
[1776985311522,36.81,78258.29,0.0,0.74531,0.00012,24.14412]
[1776985311624,36.81,78258.29,0.0,0.7453,0.00012,24.1447]
[1776985317672,36.82,78258.38,0.0,0.7453,0.00012,24.1446]
[1776985320040,36.82,78259.93,0.0,0.74546,0.00012,24.13716]
[1776985320092,36.82,78259.93,0.0,0.74546,0.00012,24.13716]
[1776985320278,36.82,78259.93,0.0,0.74546,0.00012,24.13716]
[1776985320378,36.82,78259.98,0.0,0.74545,0.00012,24.1373]
[1776985326926,36.82,78261.0,0.0,0.74555,0.00012,24.13281]
[1776985327025,36.82,78261.0,0.0,0.74555,0.00012,24.13281]
[1776985327007,36.82,78259.45,0.0,0.74537,0.00012,24.14146]
[1776985332266,36.83,78257.19,0.0,0.74508,0.00012,24.15495]
[1776985337302,36.83,78257.58,0.0,0.74511,0.00012,24.15379]
[1776985342337,36.84,78257.98,0.0,0.74513,0.00012,24.15258]
[1776985346198,36.84,78259.33,0.0,0.74528,0.00012,24.14583]
[1776985346246,36.84,78259.33,0.0,0.74528,0.00012,24.14583]
[1776985346288,36.84,78259.33,0.0,0.74528,0.00012,24.14583]
[1776985346365,36.84,78259.71,0.0,0.74532,0.00012,24.14397]
[1776985347372,36.84,78254.28,0.0,0.74469,0.00012,24.17368]
[1776985348379,36.84,78247.29,0.0,0.74387,0.00012,24.21175]
[1776985349386,36.84,78242.17,0.0,0.74327,0.00012,24.23958]
[1776985350393,36.84,78236.76,0.0,0.74264,0.00012,24.2689]
[1776985354447,36.85,78235.29,0.0,0.74246,0.00012,24.27473]
[1776985354492,36.85,78235.29,0.0,0.74246,0.00012,24.27473]
[1776985354528,36.85,78235.29,0.0,0.74246,0.00012,24.27473]
[1776985354594,36.85,78235.22,0.0,0.74244,0.00012,24.27557]
[1776985360463,36.86,78233.01,0.0,0.74213,0.00012,24.2901]
[1776985363484,36.86,78228.09,0.0,0.74154,0.00012,24.31776]
[1776985364949,36.86,78228.09,0.0,0.74154,0.00012,24.31776]
[1776985365002,36.86,78228.09,0.0,0.74154,0.00012,24.31776]
[1776985365030,36.86,78228.09,0.0,0.74154,0.00012,24.31776]
[1776985365019,36.86,78228.04,0.0,0.74152,0.00012,24.3184]
[1776985365497,36.87,78228.21,0.0,0.74153,0.00012,24.31785]
[1776985369526,36.87,78237.94,0.0,0.74265,0.00012,24.26653]
[1776985371053,36.87,78237.94,0.0,0.74265,0.00012,24.26653]
[1776985371061,36.87,78243.5,0.0,0.74329,0.00012,24.23652]
[1776985371099,36.87,78243.5,0.0,0.74329,0.00012,24.23652]
[1776985371285,36.87,78243.5,0.0,0.74329,0.00012,24.23652]
[1776985371540,36.87,78242.75,0.0,0.74321,0.00012,24.2406]
[1776985376575,36.87,78242.22,0.0,0.74314,0.00012,24.24357]
[1776985380571,36.87,78240.0,0.0,0.74287,0.00012,24.25605]
[1776985380578,36.87,78240.0,0.0,0.74287,0.00012,24.25605]
[1776985380780,36.87,78240.0,0.0,0.74287,0.00012,24.25605]
[1776985380787,36.87,78239.31,0.0,0.74279,0.00012,24.25979]
[1776985386646,36.87,78237.05,0.0,0.74253,0.00012,24.27206]
[1776985391680,36.87,78238.26,0.0,0.74267,0.00012,24.26558]
[1776985396716,36.87,78237.97,0.0,0.74263,0.00012,24.26718]
[1776985398407,36.87,78237.82,0.0,0.74262,0.00012,24.26799]
[1776985398459,36.87,78237.82,0.0,0.74262,0.00012,24.26799]
[1776985398523,36.87,78237.82,0.0,0.74262,0.00012,24.26799]
[1776985398729,36.87,78237.71,0.0,0.7426,0.00012,24.26858]
[1776985403765,36.87,78232.57,0.0,0.742,0.00012,24.29635]
[1776985404478,36.87,78232.57,0.0,0.742,0.00012,24.29635]
[1776985404507,36.87,78232.57,0.0,0.742,0.00012,24.29635]
[1776985404524,36.87,78232.57,0.0,0.742,0.00012,24.29635]
[1776985404772,36.87,78232.73,0.0,0.74201,0.00012,24.29587]
[1776985409806,36.88,78230.87,0.0,0.74176,0.00012,24.30771]
[1776985410992,36.88,78230.87,0.0,0.74176,0.00012,24.30771]
[1776985411044,36.88,78230.87,0.0,0.74176,0.00012,24.30771]
[1776985411093,36.88,78230.61,0.0,0.74174,0.00012,24.30597]
[1776985411280,36.88,78230.61,0.0,0.74174,0.00012,24.30597]
[1776985411821,36.88,78230.78,0.0,0.74175,0.00012,24.30541]
[1776985416856,36.89,78230.84,0.0,0.74173,0.00012,24.30683]
[1776985417863,36.89,78236.11,0.0,0.74233,0.00012,24.27883]
[1776985419877,36.89,78240.98,0.0,0.7429,0.00012,24.25255]
[1776985423905,36.89,78252.02,0.0,0.74418,0.00012,24.19289]
[1776985428940,36.89,78251.91,0.0,0.74416,0.00012,24.1938]
[1776985433975,36.89,78244.2,0.0,0.74326,0.00012,24.2358]
[1776985434982,36.89,78236.53,0.0,0.74237,0.00012,24.27716]
[1776985440019,36.89,78236.51,0.0,0.74237,0.00012,24.2772]
[1776985445054,36.89,78236.16,0.0,0.74233,0.00012,24.27903]
[1776985450089,36.89,78235.03,0.0,0.7422,0.00012,24.28502]
[1776985451096,36.89,78230.43,0.0,0.74166,0.00012,24.30973]
[1776985456133,36.89,78227.07,0.0,0.74128,0.00012,24.32743]
[1776985461168,36.89,78228.53,0.0,0.74146,0.00012,24.3192]
[1776985466203,36.89,78228.87,0.0,0.74151,0.00012,24.31699]
[1776985471237,36.89,78230.56,0.0,0.74173,0.00012,24.30404]
[1776985476274,36.89,78230.28,0.0,0.74171,0.00012,24.30516]
[1776985481309,36.89,78230.59,0.0,0.74175,0.00012,24.30309]
[1776985486344,36.88,78232.37,0.0,0.74197,0.00012,24.29313]
[1776985491380,36.88,78231.92,0.0,0.74192,0.00012,24.29514]
[1776985496416,36.88,78229.74,0.0,0.74167,0.00012,24.30655]
[1776985501452,36.88,78238.42,0.0,0.74269,0.00012,24.25946]
[1776985502459,36.88,78242.88,0.0,0.74321,0.00012,24.23537]
[1776985505480,36.88,78248.34,0.0,0.74385,0.00012,24.20587]
[1776985510035,36.88,78243.68,0.0,0.7433,0.00012,24.23116]
[1776985515550,36.88,78240.87,0.0,0.74297,0.00012,24.24639]
[1776985520585,36.88,78242.07,0.0,0.74311,0.00012,24.24001]
[1776985526629,36.88,78241.49,0.0,0.74304,0.00012,24.24327]
[1776985529649,36.88,78249.9,0.0,0.74402,0.00012,24.19789]
[1776985534685,36.88,78250.44,0.0,0.74409,0.00012,24.19181]
[1776985539720,36.88,78246.14,0.0,0.74359,0.00012,24.21544]
[1776985544755,36.89,78245.63,0.0,0.74352,0.00012,24.21848]
[1776985549790,36.89,78245.83,0.0,0.74354,0.00012,24.2177]
[1776985554826,36.89,78245.76,0.0,0.74352,0.00012,24.21843]
[1776985559861,36.89,78248.56,0.0,0.74384,0.00012,24.20369]
[1776985564896,36.89,78247.69,0.0,0.74373,0.00012,24.20886]
[1776985569931,36.89,78247.18,0.0,0.74366,0.00012,24.21208]
[1776985574966,36.89,78247.06,0.0,0.74364,0.00012,24.21316]
[1776985581008,36.9,78248.91,0.0,0.74384,0.00012,24.20373]
[1776985586043,36.9,78249.58,0.0,0.74391,0.00012,24.20062]
[1776985591078,36.9,78248.05,0.0,0.74374,0.00012,24.20587]
[1776985596113,36.9,78248.67,0.0,0.74381,0.00012,24.20293]
[1776985601148,36.9,78249.47,0.0,0.74389,0.00012,24.19898]
[1776985606183,36.9,78248.85,0.0,0.74381,0.00012,24.20266]
[1776985611218,36.91,78248.73,0.0,0.74379,0.00012,24.20359]
[1776985616253,36.91,78249.0,0.0,0.74382,0.00012,24.20245]
[1776985621289,36.91,78244.52,0.0,0.74329,0.00012,24.22701]
[1776985626323,36.91,78241.6,0.0,0.74295,0.00012,24.24295]
[1776985628338,36.91,78229.55,0.0,0.74154,0.00012,24.30785]
[1776985629344,36.91,78224.54,0.0,0.74096,0.00012,24.33476]
[1776985630484,36.91,78225.47,0.0,0.74107,0.00012,24.32974]
[1776985636394,36.91,78224.58,0.0,0.74097,0.00012,24.33409]
[1776985641012,36.91,78232.08,0.0,0.74185,0.00012,24.29346]
[1776985644451,36.91,78226.94,0.0,0.74126,0.00012,24.32096]
[1776985649486,36.9,78226.51,0.0,0.74121,0.00012,24.32291]
[1776985654521,36.9,78226.38,0.0,0.74123,0.00012,24.31969]
[1776985659555,36.9,78225.64,0.0,0.74115,0.00012,24.32313]
[1776985664592,36.9,78224.71,0.0,0.74105,0.00012,24.32762]
[1776985669626,36.9,78222.52,0.0,0.74081,0.00012,24.33884]
[1776985674661,36.89,78219.84,0.0,0.74051,0.00012,24.35261]
[1776985679696,36.89,78218.44,0.0,0.74036,0.00012,24.35941]
[1776985684732,36.89,78216.98,0.0,0.7402,0.00012,24.36654]
[1776985689767,36.89,78226.58,0.0,0.74134,0.00012,24.31439]
[1776985695809,36.88,78224.34,0.0,0.74109,0.00012,24.32585]
[1776985700844,36.88,78224.87,0.0,0.74116,0.00012,24.32249]
[1776985705879,36.88,78222.99,0.0,0.74095,0.00012,24.33201]
[1776985710914,36.88,78216.14,0.0,0.74016,0.00012,24.3681]
[1776985715949,36.87,78219.87,0.0,0.74064,0.00012,24.3439]
[1776985720984,36.87,78219.15,0.0,0.74057,0.00012,24.34711]
[1776985726019,36.87,78218.97,0.0,0.74056,0.00012,24.34744]
[1776985732060,36.87,78214.92,0.0,0.7401,0.00012,24.36831]
[1776985737096,36.86,78214.91,0.0,0.74011,0.00012,24.36765]
[1776985743137,36.86,78214.98,0.0,0.74014,0.00012,24.36645]
[1776985748173,36.86,78214.45,0.0,0.74009,0.00012,24.36862]
[1776985754215,36.86,78214.73,0.0,0.74014,0.00012,24.36632]
[1776985755222,36.85,78208.14,0.0,0.73937,0.00012,24.40142]
[1776985760257,36.86,78209.57,0.0,0.73951,0.00012,24.39502]
[1776985765292,36.86,78208.78,0.0,0.73939,0.00012,24.40046]
[1776985771334,36.87,78207.99,0.0,0.73929,0.00012,24.4026]
[1776985776369,36.87,78205.22,0.0,0.73895,0.00012,24.41816]
[1776985781404,36.87,78202.61,0.0,0.73864,0.00012,24.43243]
[1776985786438,36.88,78202.36,0.0,0.73859,0.00012,24.43478]
[1776985791473,36.88,78199.6,0.0,0.73824,0.00012,24.45045]
[1776985795502,36.88,78195.31,0.0,0.73772,0.00012,24.47396]
[1776985801547,36.89,78193.71,0.0,0.73752,0.00012,24.48339]
[1776985803562,36.89,78189.03,0.0,0.73696,0.00012,24.5085]
[1776985805577,36.89,78183.91,0.0,0.73635,0.00012,24.53573]
[1776985807591,36.89,78180.02,0.0,0.73589,0.00012,24.55657]
[1776985808598,36.89,78180.17,0.0,0.7359,0.00012,24.55586]
[1776985809605,36.89,78179.92,0.0,0.73587,0.00012,24.55726]
[1776985810612,36.89,78170.26,0.0,0.73473,0.00012,24.60821]
[1776985811619,36.89,78163.04,0.0,0.73387,0.00012,24.64613]
[1776985814640,36.89,78160.59,0.0,0.73358,0.00012,24.65895]
[1776985815647,36.89,78159.13,0.0,0.73341,0.00012,24.66658]
[1776985816655,36.89,78158.06,0.0,0.73328,0.00012,24.67216]
[1776985820681,36.89,78156.46,0.0,0.7331,0.00012,24.68043]
[1776985823703,36.89,78155.4,0.0,0.73297,0.00012,24.68589]
[1776985829745,36.89,78154.01,0.0,0.73281,0.00012,24.69299]
[1776985830752,36.89,78151.86,0.0,0.73256,0.00012,24.70419]
[1776985832766,36.89,78154.74,0.0,0.73292,0.00012,24.6856]
[1776985833772,36.89,78158.15,0.0,0.73332,0.00012,24.66776]
[1776985835787,36.89,78160.58,0.0,0.73361,0.00012,24.65504]
[1776985836794,36.89,78161.8,0.0,0.73376,0.00012,24.64866]
[1776985837801,36.89,78163.38,0.0,0.73394,0.00012,24.6404]
[1776985838808,36.89,78162.61,0.0,0.73385,0.00012,24.64446]
[1776985843843,36.89,78160.44,0.0,0.73359,0.00012,24.65599]
[1776985844850,36.89,78159.4,0.0,0.73347,0.00012,24.66146]
[1776985847871,36.89,78158.34,0.0,0.73334,0.00012,24.66706]
[1776985848878,36.89,78157.44,0.0,0.73323,0.00012,24.67178]
[1776985850892,36.89,78155.77,0.0,0.73303,0.00012,24.68052]
[1776985853912,36.89,78153.58,0.0,0.73277,0.00012,24.69197]
[1776985855931,36.89,78151.94,0.0,0.73258,0.00012,24.7005]
[1776985856938,36.89,78150.37,0.0,0.73239,0.00012,24.70868]
[1776985857945,36.89,78147.68,0.0,0.73207,0.00012,24.72267]
[1776985858952,36.89,78149.19,0.0,0.73225,0.00012,24.71477]
[1776985859959,36.89,78150.75,0.0,0.73244,0.00012,24.70658]
[1776985863987,36.89,78149.58,0.0,0.73231,0.00012,24.71254]
[1776985869022,36.89,78149.66,0.0,0.73232,0.00012,24.71186]
[1776985872044,36.89,78156.42,0.0,0.73313,0.00012,24.6764]
[1776985873051,36.89,78154.79,0.0,0.73293,0.00012,24.68491]
[1776985879094,36.89,78156.56,0.0,0.73315,0.00012,24.67554]
[1776985883122,36.89,78157.56,0.0,0.73327,0.00012,24.67028]
[1776985888157,36.89,78158.11,0.0,0.73333,0.00012,24.66737]
[1776985893191,36.89,78158.06,0.0,0.73335,0.00012,24.66413]
[1776985898227,36.89,78157.7,0.0,0.7333,0.00012,24.66597]
[1776985900242,36.89,78154.5,0.0,0.73293,0.00012,24.68268]
[1776985905277,36.89,78155.85,0.0,0.73309,0.00012,24.67548]
[1776985910312,36.89,78163.23,0.0,0.73397,0.00012,24.63671]
[1776985911318,36.89,78164.29,0.0,0.73409,0.00012,24.63117]
[1776985916354,36.89,78164.99,0.0,0.73417,0.00012,24.62761]
[1776985919375,36.89,78160.31,0.0,0.73362,0.00012,24.65221]
[1776985920383,36.89,78158.79,0.0,0.73344,0.00012,24.66016]
[1776985925417,36.89,78158.12,0.0,0.73336,0.00012,24.66358]
[1776985930452,36.89,78158.19,0.0,0.73337,0.00012,24.66312]
[1776985931459,36.89,78159.26,0.0,0.7335,0.00012,24.6575]
[1776985932465,36.89,78158.26,0.0,0.73338,0.00012,24.66272]
[1776985937505,36.89,78157.74,0.0,0.73332,0.00012,24.66534]
[1776985942535,36.89,78158.14,0.0,0.73337,0.00012,24.66315]
[1776985943543,36.89,78156.65,0.0,0.73319,0.00012,24.67092]
[1776985948578,36.89,78157.09,0.0,0.73325,0.00012,24.6685]
[1776985949585,36.89,78155.77,0.0,0.73309,0.00012,24.67538]
[1776985951599,36.88,78152.94,0.0,0.73277,0.00012,24.68665]
[1776985952606,36.88,78148.01,0.0,0.73219,0.00012,24.71233]
[1776985953613,36.88,78144.17,0.0,0.73173,0.00012,24.73227]
[1776985954620,36.88,78140.19,0.0,0.73126,0.00012,24.75289]
[1776985955627,36.88,78138.49,0.0,0.73106,0.00012,24.76161]
[1776985959654,36.88,78125.09,0.0,0.72947,0.00012,24.83057]
[1776985960662,36.88,78115.8,0.0,0.72836,0.00012,24.8783]
[1776985961671,36.88,78120.01,0.0,0.72887,0.00012,24.85638]
[1776985963685,36.88,78118.49,0.0,0.7287,0.00012,24.86379]
[1776985965054,36.88,78118.49,0.0,0.7287,0.00012,24.86379]
[1776985965098,36.88,78118.49,0.0,0.7287,0.00012,24.86379]
[1776985965106,36.88,78118.49,0.0,0.7287,0.00012,24.86379]
[1776985965274,36.88,78118.49,0.0,0.7287,0.00012,24.86379]
[1776985965374,36.88,78118.11,0.0,0.72866,0.00012,24.86531]
[1776985969216,36.87,78120.4,0.0,0.72896,0.00012,24.85264]
[1776985974761,36.87,78120.07,0.0,0.72894,0.00012,24.8533]
[1776985980207,36.86,78120.08,0.0,0.72896,0.00012,24.85241]
[1776985984833,36.86,78121.84,0.0,0.7292,0.00012,24.84208]
[1776985985840,36.86,78127.15,0.0,0.72984,0.00012,24.81442]
[1776985990875,36.85,78129.11,0.0,0.73009,0.00012,24.80342]
[1776985997924,36.85,78129.27,0.0,0.73014,0.00012,24.80139]
[1776985999938,36.85,78130.63,0.0,0.73031,0.00012,24.794]
[1776986004973,36.84,78130.11,0.0,0.73026,0.00012,24.79587]
[1776986010008,36.84,78130.42,0.0,0.73032,0.00012,24.79341]
[1776986015043,36.84,78130.65,0.0,0.73038,0.00012,24.78788]
[1776986019071,36.83,78132.22,0.0,0.73059,0.00012,24.77904]
[1776986024106,36.83,78131.73,0.0,0.73055,0.00012,24.78075]
[1776986028134,36.83,78125.52,0.0,0.72982,0.00012,24.81228]
[1776986033169,36.82,78125.86,0.0,0.72988,0.00012,24.80952]
[1776986035183,36.82,78127.62,0.0,0.7301,0.00012,24.7998]
[1776986040218,36.82,78126.95,0.0,0.73004,0.00012,24.80232]
[1776986045253,36.81,78127.03,0.0,0.73007,0.00012,24.80094]
[1776986050289,36.81,78126.7,0.0,0.73006,0.00012,24.80171]
[1776986055324,36.81,78126.62,0.0,0.73007,0.00012,24.80117]
[1776986056331,36.8,78131.16,0.0,0.73061,0.00012,24.7774]
[1776986061366,36.8,78130.51,0.0,0.73055,0.00012,24.77995]
[1776986062373,36.8,78128.23,0.0,0.73028,0.00012,24.79163]
[1776986063380,36.8,78123.55,0.0,0.72973,0.00012,24.81574]
[1776986065394,36.8,78121.43,0.0,0.72948,0.00012,24.82631]
[1776986070429,36.79,78122.15,0.0,0.72959,0.00012,24.82154]
[1776986075465,36.79,78122.15,0.0,0.72963,0.00012,24.81708]
[1776986080500,36.79,78122.2,0.0,0.72966,0.00012,24.81585]
[1776986086542,36.78,78123.17,0.0,0.7298,0.00012,24.80972]
[1776986091577,36.78,78123.19,0.0,0.72982,0.00012,24.80871]
[1776986096612,36.77,78121.15,0.0,0.7296,0.00012,24.81839]
[1776986101647,36.77,78120.85,0.0,0.72958,0.00012,24.81901]
[1776986102654,36.77,78112.07,0.0,0.72853,0.00012,24.86428]
[1776986103661,36.77,78104.31,0.0,0.7276,0.00012,24.90408]
[1776986104668,36.77,78102.06,0.0,0.72734,0.00012,24.9154]
[1776986106257,36.77,78101.98,0.0,0.72733,0.00012,24.91554]
[1776986108316,36.76,78103.18,0.0,0.72749,0.00012,24.90882]
[1776986108696,36.76,78103.48,0.0,0.72753,0.00012,24.90701]
[1776986110316,36.76,78103.98,0.0,0.7276,0.00012,24.90418]
[1776986110710,36.76,78104.16,0.0,0.72763,0.00012,24.903]
[1776986111718,36.76,78106.52,0.0,0.72792,0.00012,24.89058]
[1776986112723,36.76,78110.07,0.0,0.72835,0.00012,24.87202]
[1776986113731,36.76,78114.97,0.0,0.72894,0.00012,24.84646]
[1776986116752,36.75,78117.56,0.0,0.72927,0.00012,24.83248]
[1776986117759,36.75,78119.36,0.0,0.72949,0.00012,24.82297]
[1776986118766,36.75,78117.43,0.0,0.72926,0.00012,24.83281]
[1776986122794,36.75,78121.92,0.0,0.72981,0.00012,24.8088]
[1776986125816,36.75,78123.47,0.0,0.73001,0.00012,24.80028]
[1776986130853,36.74,78114.69,0.0,0.72897,0.00012,24.84507]
[1776986131860,36.74,78110.97,0.0,0.72855,0.00012,24.86067]
[1776986132867,36.74,78106.95,0.0,0.72807,0.00012,24.88123]
[1776986133874,36.74,78104.73,0.0,0.72781,0.00012,24.89246]
[1776986135888,36.74,78100.47,0.0,0.7273,0.00012,24.91394]
[1776986140923,36.73,78100.02,0.0,0.72728,0.00012,24.91501]
[1776986142937,36.73,78102.88,0.0,0.72763,0.00012,24.89979]
[1776986143946,36.73,78105.44,0.0,0.72794,0.00012,24.88636]
[1776986144950,36.73,78109.04,0.0,0.72838,0.00012,24.86755]
[1776986145958,36.73,78111.3,0.0,0.72866,0.00012,24.85566]
[1776986150995,36.73,78111.17,0.0,0.72866,0.00012,24.85547]
[1776986156029,36.72,78107.64,0.0,0.72826,0.00012,24.87287]
[1776986157037,36.72,78104.97,0.0,0.72794,0.00012,24.88647]
[1776986160058,36.72,78107.83,0.0,0.7283,0.00012,24.87109]
[1776986165186,36.72,78106.55,0.0,0.72816,0.00012,24.87696]
[1776986166105,36.72,78106.88,0.0,0.7282,0.00012,24.87506]
[1776986166115,36.71,78095.0,0.0,0.72677,0.00012,24.93614]
[1776986167106,36.71,78087.77,0.0,0.7259,0.00012,24.97303]
[1776986169564,36.71,78088.23,0.0,0.72597,0.00012,24.97039]
[1776986169583,36.71,78088.5,0.0,0.72601,0.00012,24.96846]
[1776986170128,36.71,78091.63,0.0,0.72639,0.00012,24.95239]
[1776986171522,36.71,78091.63,0.0,0.72639,0.00012,24.95239]
[1776986171561,36.71,78093.93,0.0,0.72668,0.00012,24.94006]
[1776986177180,36.7,78093.73,0.0,0.72668,0.00012,24.93991]
[1776986179194,36.7,78091.75,0.0,0.72645,0.00012,24.94963]
[1776986182216,36.7,78089.63,0.0,0.72621,0.00012,24.95981]
[1776986184230,36.7,78092.65,0.0,0.72659,0.00012,24.9438]
[1776986189264,36.69,78092.32,0.0,0.72657,0.00012,24.94435]
[1776986190272,36.69,78090.35,0.0,0.72634,0.00012,24.95426]
[1776986195307,36.68,78090.81,0.0,0.72644,0.00012,24.9473]
[1776986200342,36.68,78088.3,0.0,0.72616,0.00012,24.95889]
[1776986202356,36.68,78086.17,0.0,0.72591,0.00012,24.9696]
[1776986207391,36.67,78085.22,0.0,0.72583,0.00012,24.97306]
[1776986212426,36.67,78082.61,0.0,0.72554,0.00012,24.98523]
[1776986213433,36.67,78077.24,0.0,0.72489,0.00012,25.01249]
[1776986216454,36.66,78075.07,0.0,0.72465,0.00012,25.02272]
[1776986221488,36.66,78075.09,0.0,0.72468,0.00012,25.02118]
[1776986225517,36.65,78071.4,0.0,0.72426,0.00012,25.03912]
[1776986226445,36.65,78071.4,0.0,0.72426,0.00012,25.03912]
[1776986226525,36.65,78065.28,0.0,0.72351,0.00012,25.07015]
[1776986227532,36.64,78062.23,0.0,0.72319,0.00012,25.08351]
[1776986228539,36.63,78068.53,0.0,0.72401,0.00012,25.0491]
[1776986229856,36.63,78068.53,0.0,0.72401,0.00012,25.0491]
[1776986229895,36.62,78069.45,0.0,0.72417,0.00012,25.04247]
[1776986230553,36.61,78067.7,0.0,0.72399,0.00012,25.04957]
[1776986231560,36.61,78063.49,0.0,0.72352,0.00012,25.06918]
[1776986232567,36.6,78061.78,0.0,0.72336,0.00012,25.07586]
[1776986237780,36.59,78061.53,0.0,0.72339,0.00012,25.07445]
[1776986237878,36.58,78060.24,0.0,0.72324,0.00012,25.08083]
[1776986239616,36.58,78063.04,0.0,0.72359,0.00012,25.06614]
[1776986241630,36.58,78067.03,0.0,0.72408,0.00012,25.04537]
[1776986243644,36.58,78069.4,0.0,0.72438,0.00012,25.0329]
[1776986245658,36.58,78073.21,0.0,0.72485,0.00012,25.01305]
[1776986246667,36.58,78077.45,0.0,0.72537,0.00012,24.99113]
[1776986248679,36.58,78083.88,0.0,0.72616,0.00012,24.9578]
[1776986249686,36.58,78086.3,0.0,0.72645,0.00012,24.94523]
[1776986254721,36.57,78087.97,0.0,0.72668,0.00012,24.93276]
[1776986259756,36.57,78089.51,0.0,0.72688,0.00012,24.92444]
[1776986262777,36.57,78096.51,0.0,0.72773,0.00012,24.88798]
[1776986263784,36.57,78099.89,0.0,0.72814,0.00012,24.87041]
[1776986267812,36.57,78102.08,0.0,0.72841,0.00012,24.85893]
[1776986272847,36.57,78101.22,0.0,0.72831,0.00012,24.86331]
[1776986277882,36.57,78101.22,0.0,0.72832,0.00012,24.863]
[1776986280903,36.57,78097.7,0.0,0.72789,0.00012,24.88104]
[1776986283924,36.57,78095.79,0.0,0.72767,0.00012,24.89069]
[1776986284931,36.57,78085.82,0.0,0.72646,0.00012,24.9421]
[1776986285938,36.57,78075.77,0.0,0.72524,0.00012,24.9937]
[1776986288959,36.56,78074.6,0.0,0.72512,0.00012,24.9991]
[1776986293994,36.56,78073.34,0.0,0.72498,0.00012,25.00454]
[1776986299029,36.55,78074.66,0.0,0.72517,0.00012,24.99676]
[1776986301043,36.55,78077.23,0.0,0.72549,0.00012,24.98317]
[1776986306078,36.55,78077.14,0.0,0.7255,0.00012,24.98277]
[1776986311113,36.55,78078.29,0.0,0.72568,0.00012,24.97255]
[1776986316148,36.54,78077.18,0.0,0.72556,0.00012,24.97744]
[1776986321186,36.54,78077.39,0.0,0.7256,0.00012,24.97554]
[1776986326221,36.53,78076.72,0.0,0.72554,0.00012,24.97817]
[1776986331256,36.53,78076.93,0.0,0.72558,0.00012,24.97628]
[1776986339312,36.53,78076.92,0.0,0.72561,0.00012,24.97506]
[1776986341326,36.52,78078.97,0.0,0.72587,0.00012,24.96417]
[1776986345354,36.52,78076.85,0.0,0.72562,0.00012,24.97451]
[1776986350389,36.52,78077.35,0.0,0.7257,0.00012,24.97116]
[1776986353410,36.52,78079.85,0.0,0.72601,0.00012,24.95781]
[1776986356431,36.51,78083.11,0.0,0.72642,0.00012,24.94055]
[1776986358445,36.51,78085.21,0.0,0.72668,0.00012,24.92944]
[1776986359453,36.51,78087.08,0.0,0.72691,0.00012,24.91964]
[1776986361467,36.51,78089.36,0.0,0.72719,0.00012,24.90762]
[1776986364527,36.51,78091.19,0.0,0.72742,0.00012,24.89786]
[1776986372583,36.51,78091.15,0.0,0.72745,0.00012,24.89379]
[1776986377620,36.51,78091.28,0.0,0.72748,0.00012,24.89262]
[1776986382655,36.5,78091.27,0.0,0.72749,0.00012,24.89216]
[1776986387690,36.5,78106.21,0.0,0.72932,0.00012,24.8138]
[1776986388697,36.5,78113.29,0.0,0.73017,0.00012,24.77669]
[1776986393735,36.5,78112.1,0.0,0.73004,0.00012,24.78265]
[1776986397763,36.5,78108.29,0.0,0.72958,0.00012,24.80237]
[1776986399777,36.5,78106.59,0.0,0.72938,0.00012,24.81111]
[1776986402798,36.5,78102.09,0.0,0.72884,0.00012,24.83435]
[1776986403805,36.5,78095.84,0.0,0.72808,0.00012,24.8668]
[1776986408840,36.49,78094.94,0.0,0.72799,0.00012,24.87083]
[1776986413875,36.49,78093.54,0.0,0.72783,0.00012,24.87747]
[1776986416900,36.49,78106.18,0.0,0.72937,0.00012,24.81136]
[1776986417381,36.49,78106.18,0.0,0.72937,0.00012,24.81136]
[1776986417904,36.49,78121.66,0.0,0.73124,0.00012,24.7301]
[1776986418911,36.49,78122.41,0.0,0.73133,0.00012,24.72609]
[1776986419920,36.49,78121.42,0.0,0.73121,0.00012,24.73132]
[1776986420578,36.49,78121.42,0.0,0.73121,0.00012,24.73132]
[1776986420927,36.49,78121.46,0.0,0.73122,0.00012,24.73114]
[1776986424955,36.49,78119.84,0.0,0.73102,0.00012,24.73972]
[1776986425962,36.49,78116.21,0.0,0.73058,0.00012,24.75879]
[1776986430998,36.49,78116.87,0.0,0.73068,0.00012,24.75177]
[1776986435027,36.49,78118.83,0.0,0.73092,0.00012,24.74143]
[1776986436040,36.49,78121.09,0.0,0.73119,0.00012,24.72954]
[1776986441075,36.49,78121.61,0.0,0.73126,0.00012,24.72683]
[1776986443089,36.49,78125.49,0.0,0.73172,0.00012,24.70642]
[1776986444096,36.49,78132.52,0.0,0.73257,0.00012,24.66935]
[1776986445103,36.49,78135.59,0.0,0.73294,0.00012,24.65316]
[1776986446110,36.49,78137.37,0.0,0.73315,0.00012,24.64389]
[1776986451145,36.49,78136.16,0.0,0.733,0.00012,24.65071]
[1776986456181,36.49,78136.01,0.0,0.73297,0.00012,24.65183]
[1776986460210,36.49,78131.59,0.0,0.73243,0.00012,24.67543]
[1776986464238,36.49,78132.93,0.0,0.73259,0.00012,24.6685]
[1776986466252,36.49,78135.15,0.0,0.73286,0.00012,24.65685]
[1776986467259,36.5,78136.42,0.0,0.73301,0.00012,24.65019]
[1776986469273,36.5,78138.65,0.0,0.73327,0.00012,24.63852]
[1776986470279,36.5,78140.88,0.0,0.73354,0.00012,24.62679]
[1776986475315,36.5,78141.18,0.0,0.73357,0.00012,24.62563]
[1776986476322,36.5,78142.36,0.0,0.73371,0.00012,24.61946]
[1776986481358,36.5,78141.78,0.0,0.73363,0.00012,24.62297]
[1776986484379,36.5,78144.69,0.0,0.73397,0.00012,24.60779]
[1776986486393,36.5,78145.87,0.0,0.73411,0.00012,24.60173]
[1776986487400,36.5,78147.64,0.0,0.73432,0.00012,24.59243]
[1776986488407,36.5,78149.0,0.0,0.73448,0.00012,24.58532]
[1776986493442,36.5,78149.17,0.0,0.73451,0.00012,24.58149]
[1776986497470,36.51,78147.73,0.0,0.73433,0.00012,24.58958]
[1776986498477,36.51,78136.43,0.0,0.73297,0.00012,24.64955]
[1776986499484,36.51,78130.1,0.0,0.73221,0.00012,24.68301]
[1776986504519,36.51,78130.59,0.0,0.73226,0.00012,24.6805]
[1776986510561,36.51,78130.9,0.0,0.7323,0.00012,24.67907]
[1776986515595,36.51,78130.08,0.0,0.73219,0.00012,24.68362]
[1776986516603,36.51,78128.47,0.0,0.732,0.00012,24.69215]
[1776986518617,36.51,78130.32,0.0,0.73222,0.00012,24.68248]
[1776986523651,36.51,78129.13,0.0,0.73207,0.00012,24.68903]
[1776986526673,36.51,78130.85,0.0,0.73227,0.00012,24.68012]
[1776986531708,36.51,78130.74,0.0,0.73225,0.00012,24.68094]
[1776986534730,36.51,78129.3,0.0,0.73208,0.00012,24.68866]
[1776986541780,36.51,78129.32,0.0,0.73208,0.00012,24.68876]
[1776986546813,36.51,78129.41,0.0,0.73208,0.00012,24.68842]
[1776986547820,36.51,78127.06,0.0,0.7318,0.00012,24.70082]
[1776986552919,36.51,78127.2,0.0,0.73184,0.00012,24.69665]
[1776986553926,36.51,78130.82,0.0,0.73227,0.00012,24.67759]
[1776986555940,36.51,78134.58,0.0,0.73272,0.00012,24.65781]
[1776986556947,36.52,78137.48,0.0,0.73307,0.00012,24.64254]
[1776986561982,36.52,78137.47,0.0,0.73306,0.00012,24.64295]
[1776986565007,36.52,78138.71,0.0,0.73321,0.00012,24.63661]
[1776986568024,36.52,78140.76,0.0,0.73345,0.00012,24.62601]
[1776986570039,36.52,78142.12,0.0,0.73361,0.00012,24.61899]
[1776986574067,36.52,78144.54,0.0,0.73389,0.00012,24.60661]
[1776986579102,36.52,78146.08,0.0,0.73406,0.00012,24.59909]
[1776986580110,36.52,78147.92,0.0,0.73427,0.00012,24.58947]
[1776986585145,36.53,78147.65,0.0,0.73423,0.00012,24.59169]
[1776986590180,36.53,78148.25,0.0,0.73428,0.00012,24.58931]
[1776986591187,36.53,78152.02,0.0,0.73473,0.00012,24.56946]
[1776986592194,36.53,78153.8,0.0,0.73494,0.00012,24.56017]
[1776986593201,36.53,78155.08,0.0,0.73509,0.00012,24.55355]
[1776986598236,36.54,78154.39,0.0,0.73498,0.00012,24.55822]
[1776986599242,36.54,78155.32,0.0,0.73509,0.00012,24.55367]
[1776986602264,36.54,78156.25,0.0,0.73518,0.00012,24.54933]
[1776986605285,36.54,78157.92,0.0,0.73537,0.00012,24.54105]
[1776986606291,36.54,78158.93,0.0,0.73549,0.00012,24.53588]
[1776986608305,36.55,78160.01,0.0,0.73561,0.00012,24.53056]
[1776986609313,36.55,78163.58,0.0,0.73603,0.00012,24.51174]
[1776986611327,36.55,78165.09,0.0,0.73622,0.00012,24.50066]
[1776986612334,36.55,78171.35,0.0,0.73696,0.00012,24.46724]
[1776986613341,36.55,78172.53,0.0,0.7371,0.00012,24.4612]
[1776986614348,36.55,78171.66,0.0,0.73699,0.00012,24.46613]
[1776986619386,36.56,78171.71,0.0,0.73697,0.00012,24.46717]
[1776986623410,36.56,78160.56,0.0,0.73562,0.00012,24.52765]
[1776986624418,36.56,78156.52,0.0,0.73513,0.00012,24.54932]
[1776986627439,36.56,78157.8,0.0,0.73527,0.00012,24.54302]
[1776986632474,36.57,78157.98,0.0,0.73528,0.00012,24.54296]
[1776986637513,36.57,78157.32,0.0,0.73518,0.00012,24.54741]
[1776986642548,36.57,78156.41,0.0,0.73505,0.00012,24.55319]
[1776986647582,36.58,78157.07,0.0,0.73511,0.00012,24.55062]
[1776986648590,36.58,78158.35,0.0,0.73526,0.00012,24.54402]
[1776986653624,36.58,78158.43,0.0,0.73524,0.00012,24.54462]
[1776986658660,36.59,78158.44,0.0,0.73522,0.00012,24.5456]
[1776986666716,36.59,78158.3,0.0,0.73517,0.00012,24.54802]
[1776986671751,36.6,78158.56,0.0,0.7352,0.00012,24.54423]
[1776986676787,36.6,78158.34,0.0,0.73515,0.00012,24.54647]
[1776986681822,36.61,78157.76,0.0,0.73506,0.00012,24.55063]
[1776986686857,36.61,78157.66,0.0,0.73502,0.00012,24.55222]
[1776986693906,36.62,78157.93,0.0,0.73503,0.00012,24.55226]
[1776986698941,36.62,78158.87,0.0,0.73511,0.00012,24.54837]
[1776986701962,36.62,78160.54,0.0,0.7353,0.00012,24.54018]
[1776986706996,36.63,78159.53,0.0,0.73515,0.00012,24.54666]
[1776986712032,36.63,78159.26,0.0,0.7351,0.00012,24.54917]
[1776986715054,36.63,78157.29,0.0,0.73485,0.00012,24.56025]
[1776986716061,36.63,78152.89,0.0,0.73432,0.00012,24.58374]
[1776986721096,36.64,78153.33,0.0,0.73436,0.00012,24.58229]
[1776986723110,36.64,78156.86,0.0,0.73477,0.00012,24.56397]
[1776986728144,36.64,78156.65,0.0,0.73472,0.00012,24.56607]
[1776986734187,36.65,78156.17,0.0,0.73466,0.00012,24.56631]
[1776986735194,36.65,78153.01,0.0,0.73428,0.00012,24.58322]
[1776986736201,36.65,78151.75,0.0,0.73413,0.00012,24.59007]
[1776986741235,36.65,78151.84,0.0,0.73412,0.00012,24.59044]
[1776986746271,36.66,78152.12,0.0,0.73413,0.00012,24.58982]
[1776986751305,36.66,78151.93,0.0,0.73409,0.00012,24.59169]
[1776986757348,36.66,78151.7,0.0,0.73404,0.00012,24.59395]
[1776986762383,36.67,78155.43,0.0,0.73447,0.00012,24.57511]
[1776986767418,36.67,78151.76,0.0,0.73401,0.00012,24.59565]
[1776986768425,36.67,78150.47,0.0,0.73385,0.00012,24.60263]
[1776986770440,36.67,78144.96,0.0,0.73319,0.00012,24.63183]
[1776986771446,36.68,78137.79,0.0,0.73232,0.00012,24.66981]
[1776986772453,36.68,78136.05,0.0,0.73211,0.00012,24.67903]
[1776986777487,36.68,78135.07,0.0,0.73199,0.00012,24.68455]
[1776986782517,36.68,78134.93,0.0,0.73196,0.00012,24.68556]
[1776986787557,36.68,78134.45,0.0,0.7319,0.00012,24.68846]
[1776986792592,36.68,78134.22,0.0,0.73188,0.00012,24.68652]
[1776986795614,36.68,78132.59,0.0,0.73168,0.00012,24.69526]
[1776986797628,36.68,78130.98,0.0,0.73149,0.00012,24.7038]
[1776986802663,36.68,78130.36,0.0,0.73141,0.00012,24.7073]
[1776986813739,36.69,78131.53,0.0,0.73153,0.00012,24.70176]
[1776986818913,36.69,78131.35,0.0,0.73151,0.00012,24.70293]
[1776986820789,36.69,78128.03,0.0,0.73111,0.00012,24.72045]
[1776986825824,36.69,78128.13,0.0,0.73111,0.00012,24.72012]
[1776986830859,36.69,78127.99,0.0,0.73109,0.00012,24.72102]
[1776986833879,36.69,78130.21,0.0,0.73136,0.00012,24.70952]
[1776986834886,36.69,78131.65,0.0,0.73153,0.00012,24.70203]
[1776986837908,36.69,78133.28,0.0,0.73172,0.00012,24.69364]
[1776986842943,36.69,78133.6,0.0,0.73175,0.00012,24.69224]
[1776986847978,36.69,78133.98,0.0,0.73179,0.00012,24.69052]
[1776986849992,36.69,78136.17,0.0,0.73205,0.00012,24.67916]
[1776986856034,36.7,78137.88,0.0,0.73227,0.00012,24.66715]
[1776986858048,36.7,78139.42,0.0,0.73245,0.00012,24.65923]
[1776986859055,36.7,78140.67,0.0,0.7326,0.00012,24.65275]
[1776986861069,36.7,78142.62,0.0,0.73283,0.00012,24.64269]
[1776986862076,36.7,78144.22,0.0,0.73302,0.00012,24.63438]
[1776986863083,36.7,78146.95,0.0,0.73334,0.00012,24.62013]
[1776986869125,36.7,78147.18,0.0,0.73335,0.00012,24.61965]
[1776986872146,36.7,78149.01,0.0,0.73356,0.00012,24.61038]
[1776986874160,36.7,78151.92,0.0,0.73391,0.00012,24.59531]
[1776986875166,36.7,78154.29,0.0,0.73419,0.00012,24.58295]
[1776986876174,36.7,78156.2,0.0,0.73441,0.00012,24.57302]
[1776986877181,36.71,78161.05,0.0,0.73498,0.00012,24.54756]
[1776986878188,36.7,78165.15,0.0,0.73548,0.00012,24.52565]
[1776986880202,36.7,78166.43,0.0,0.73564,0.00012,24.51852]
[1776986882216,36.7,78169.74,0.0,0.73604,0.00012,24.5006]
[1776986883223,36.7,78172.05,0.0,0.73632,0.00012,24.48817]
[1776986885237,36.7,78172.89,0.0,0.73641,0.00012,24.4838]
[1776986887251,36.7,78173.44,0.0,0.73647,0.00012,24.48134]
[1776986891280,36.71,78174.08,0.0,0.73653,0.00012,24.47885]
[1776986894300,36.71,78173.58,0.0,0.73645,0.00012,24.48216]
[1776986900342,36.71,78173.22,0.0,0.73638,0.00012,24.48529]
[1776986904370,36.72,78174.7,0.0,0.73654,0.00012,24.47818]
[1776986907391,36.72,78173.98,0.0,0.73645,0.00012,24.48258]
[1776986911419,36.72,78172.54,0.0,0.73628,0.00012,24.4873]
[1776986912426,36.72,78168.71,0.0,0.73583,0.00012,24.50764]
[1776986913433,36.72,78167.84,0.0,0.73572,0.00012,24.51226]
[1776986917460,36.72,78160.23,0.0,0.73482,0.00012,24.55246]
[1776986918468,36.72,78157.21,0.0,0.73446,0.00012,24.56854]
[1776986921489,36.72,78154.79,0.0,0.73417,0.00012,24.58109]
[1776986924516,36.72,78155.78,0.0,0.73429,0.00012,24.57608]
[1776986926530,36.72,78154.53,0.0,0.73414,0.00012,24.58281]
[1776986928544,36.72,78155.53,0.0,0.73425,0.00012,24.57768]
[1776986930558,36.72,78156.45,0.0,0.73436,0.00012,24.57298]
[1776986936600,36.73,78156.53,0.0,0.73436,0.00012,24.57316]
[1776986937606,36.73,78154.6,0.0,0.73412,0.00012,24.58342]
[1776986942642,36.73,78155.81,0.0,0.73426,0.00012,24.57745]
[1776986943648,36.73,78159.22,0.0,0.73467,0.00012,24.55933]
[1776986948683,36.73,78158.86,0.0,0.73464,0.00012,24.56071]
[1776986952712,36.72,78161.32,0.0,0.73494,0.00012,24.54729]
[1776986957747,36.72,78161.29,0.0,0.73494,0.00012,24.547]
[1776986958754,36.72,78165.32,0.0,0.73543,0.00012,24.52558]
[1776986959761,36.72,78168.39,0.0,0.73579,0.00012,24.50925]
[1776986962782,36.72,78169.16,0.0,0.73589,0.00012,24.50501]
[1776986963789,36.72,78171.49,0.0,0.73616,0.00012,24.4926]
[1776986967817,36.72,78172.38,0.0,0.73627,0.00012,24.4877]
[1776986971846,36.72,78171.37,0.0,0.73618,0.00012,24.48941]
[1776986973859,36.72,78170.45,0.0,0.73607,0.00012,24.4942]
[1776986974867,36.72,78169.3,0.0,0.73593,0.00012,24.50024]
[1776986975874,36.72,78165.38,0.0,0.73547,0.00012,24.52096]
[1776986977887,36.72,78164.29,0.0,0.73534,0.00012,24.52656]
[1776986981916,36.72,78160.16,0.0,0.73486,0.00012,24.54804]
[1776986982923,36.72,78157.55,0.0,0.73455,0.00012,24.56193]
[1776986985806,36.72,78156.76,0.0,0.73445,0.00012,24.56619]
[1776986987797,36.72,78156.81,0.0,0.73445,0.00012,24.56617]
[1776986987959,36.72,78158.1,0.0,0.7346,0.00012,24.55944]
[1776986989813,36.72,78157.92,0.0,0.73458,0.00012,24.56049]
[1776986989973,36.72,78158.21,0.0,0.73461,0.00012,24.55905]
[1776986994001,36.72,78159.42,0.0,0.73475,0.00012,24.55304]
[1776986999036,36.72,78161.26,0.0,0.73496,0.00012,24.54384]
[1776987000046,36.72,78162.94,0.0,0.73515,0.00012,24.53508]
[1776987001051,36.72,78167.2,0.0,0.73567,0.00012,24.51226]
[1776987002058,36.72,78168.61,0.0,0.73584,0.00012,24.50454]
[1776987003065,36.72,78169.61,0.0,0.73596,0.00012,24.49901]
[1776987007093,36.72,78172.3,0.0,0.7363,0.00012,24.48382]
[1776987008100,36.72,78173.8,0.0,0.73648,0.00012,24.47563]
[1776987014141,36.71,78172.99,0.0,0.73642,0.00012,24.47866]
[1776987015149,36.71,78172.22,0.0,0.73633,0.00012,24.48253]
[1776987018170,36.71,78172.73,0.0,0.7364,0.00012,24.47915]
[1776987022198,36.7,78173.27,0.0,0.73649,0.00012,24.47538]
[1776987023205,36.7,78180.98,0.0,0.73741,0.00012,24.43411]
[1776987024212,36.7,78185.18,0.0,0.73791,0.00012,24.41152]
[1776987026226,36.7,78189.6,0.0,0.73844,0.00012,24.38759]
[1776987031261,36.7,78194.85,0.0,0.73909,0.00012,24.35537]
[1776987034282,36.7,78200.41,0.0,0.73975,0.00012,24.32531]
[1776987039317,36.7,78201.35,0.0,0.73987,0.00012,24.3201]
[1776987044352,36.7,78201.32,0.0,0.73986,0.00012,24.32022]
[1776987046366,36.7,78196.96,0.0,0.73935,0.00012,24.34361]
[1776987051401,36.7,78196.41,0.0,0.73929,0.00012,24.34646]
[1776987056436,36.7,78196.29,0.0,0.73927,0.00012,24.34708]
[1776987061471,36.7,78196.52,0.0,0.7393,0.00012,24.34587]
[1776987066505,36.7,78196.77,0.0,0.73933,0.00012,24.34459]
[1776987071541,36.7,78196.8,0.0,0.73933,0.00012,24.34459]
[1776987076576,36.7,78194.9,0.0,0.7391,0.00012,24.35487]
[1776987081611,36.7,78193.26,0.0,0.73891,0.00012,24.36364]
[1776987085639,36.7,78186.2,0.0,0.73807,0.00012,24.40133]
[1776987086646,36.7,78180.11,0.0,0.73735,0.00012,24.43381]
[1776987087653,36.7,78179.65,0.0,0.7373,0.00012,24.43619]
[1776987088660,36.7,78180.51,0.0,0.7374,0.00012,24.43151]
[1776987091681,36.7,78180.57,0.0,0.73744,0.00012,24.4274]
[1776987092688,36.69,78180.14,0.0,0.73739,0.00012,24.4296]
[1776987093695,36.69,78180.5,0.0,0.73743,0.00012,24.42759]
[1776987094702,36.69,78180.81,0.0,0.73747,0.00012,24.42584]
[1776987095709,36.69,78181.0,0.0,0.7375,0.00012,24.42474]
[1776987096717,36.69,78180.76,0.0,0.73747,0.00012,24.42593]
[1776987097724,36.69,78180.7,0.0,0.73746,0.00012,24.42617]
[1776987100745,36.69,78180.63,0.0,0.73746,0.00012,24.42628]
[1776987102759,36.69,78180.67,0.0,0.73747,0.00012,24.42579]
[1776987103765,36.69,78180.72,0.0,0.73748,0.00012,24.42543]
[1776987104773,36.69,78180.08,0.0,0.73741,0.00012,24.42875]
[1776987105780,36.69,78180.51,0.0,0.73746,0.00012,24.42635]
[1776987107794,36.69,78180.02,0.0,0.7374,0.00012,24.42887]
[1776987108801,36.69,78180.53,0.0,0.73747,0.00012,24.42594]
[1776987109809,36.69,78180.39,0.0,0.73745,0.00012,24.42658]
[1776987111822,36.69,78180.06,0.0,0.73742,0.00012,24.42814]
[1776987112829,36.69,78180.72,0.0,0.7375,0.00012,24.42452]
[1776987113836,36.69,78180.48,0.0,0.73747,0.00012,24.42571]
[1776987114843,36.69,78181.12,0.0,0.73755,0.00012,24.42219]
[1776987116857,36.69,78180.84,0.0,0.73752,0.00012,24.4235]
[1776987117864,36.69,78181.08,0.0,0.73755,0.00012,24.42213]
[1776987120885,36.68,78189.63,0.0,0.73857,0.00012,24.3762]
[1776987125919,36.68,78191.67,0.0,0.73881,0.00012,24.36512]
[1776987130956,36.68,78190.4,0.0,0.73867,0.00012,24.37175]
[1776987132970,36.68,78185.26,0.0,0.73806,0.00012,24.39914]
[1776987138005,36.68,78185.23,0.0,0.73806,0.00012,24.39895]
[1776987143040,36.68,78184.91,0.0,0.73803,0.00012,24.40032]
[1776987148074,36.68,78185.34,0.0,0.73809,0.00012,24.39769]
[1776987153110,36.68,78184.16,0.0,0.73798,0.00012,24.40019]
[1776987158145,36.68,78183.18,0.0,0.73787,0.00012,24.40509]
[1776987160159,36.68,78180.88,0.0,0.7376,0.00012,24.41723]
[1776987161166,36.67,78180.21,0.0,0.73752,0.00012,24.42072]
[1776987162172,36.67,78180.38,0.0,0.73754,0.00012,24.41972]
[1776987163180,36.67,78180.72,0.0,0.73759,0.00012,24.41781]
[1776987164187,36.67,78180.63,0.0,0.73758,0.00012,24.41821]
[1776987165194,36.67,78182.57,0.0,0.73781,0.00012,24.40776]
[1776987173249,36.67,78181.1,0.0,0.73765,0.00012,24.41495]
[1776987174257,36.67,78180.52,0.0,0.73758,0.00012,24.41796]
[1776987175264,36.67,78180.87,0.0,0.73763,0.00012,24.416]
[1776987176270,36.67,78181.08,0.0,0.73765,0.00012,24.41478]
[1776987180299,36.67,78180.56,0.0,0.7376,0.00012,24.41721]
[1776987181305,36.67,78180.34,0.0,0.73757,0.00012,24.41829]
[1776987182313,36.67,78180.84,0.0,0.73764,0.00012,24.41553]
[1776987183320,36.67,78180.63,0.0,0.73761,0.00012,24.41656]
[1776987185336,36.67,78180.4,0.0,0.73759,0.00012,24.41761]
[1776987186343,36.67,78180.46,0.0,0.7376,0.00012,24.4172]
[1776987187350,36.67,78180.77,0.0,0.73764,0.00012,24.41546]
[1776987188357,36.67,78180.82,0.0,0.73764,0.00012,24.4151]
[1776987190371,36.66,78180.51,0.0,0.73761,0.00012,24.41658]
[1776987191377,36.66,78180.81,0.0,0.73765,0.00012,24.41489]
[1776987193392,36.66,78167.59,0.0,0.73608,0.00012,24.48515]
[1776987194399,36.66,78163.01,0.0,0.73553,0.00012,24.5097]
[1776987197420,36.67,78160.42,0.0,0.73521,0.00012,24.52405]
[1776987198427,36.67,78157.56,0.0,0.73486,0.00012,24.53939]
[1776987202455,36.67,78156.56,0.0,0.73473,0.00012,24.54535]
[1776987207489,36.67,78156.97,0.0,0.73476,0.00012,24.54399]
[1776987212524,36.68,78157.19,0.0,0.73479,0.00012,24.54013]
[1776987213532,36.68,78159.63,0.0,0.73508,0.00012,24.52737]
[1776987217559,36.68,78158.8,0.0,0.73497,0.00012,24.53243]
[1776987222595,36.68,78157.45,0.0,0.73479,0.00012,24.54037]
[1776987227630,36.69,78158.73,0.0,0.73493,0.00012,24.53434]
[1776987228636,36.69,78161.39,0.0,0.73524,0.00012,24.52042]
[1776987233672,36.69,78160.6,0.0,0.73513,0.00012,24.52544]
[1776987234678,36.69,78159.67,0.0,0.73501,0.00012,24.53052]
[1776987235686,36.69,78160.57,0.0,0.73512,0.00012,24.52591]
[1776987236693,36.69,78161.88,0.0,0.73527,0.00012,24.51913]
[1776987241728,36.7,78163.76,0.0,0.73548,0.00012,24.50997]
[1776987242734,36.7,78165.69,0.0,0.7357,0.00012,24.4999]
[1776987243742,36.7,78166.78,0.0,0.73583,0.00012,24.49429]
[1776987245756,36.7,78170.92,0.0,0.73631,0.00012,24.47267]
[1776987246763,36.7,78173.77,0.0,0.73666,0.00012,24.45731]
[1776987247770,36.7,78175.75,0.0,0.7369,0.00012,24.44658]
[1776987248777,36.7,78176.47,0.0,0.73699,0.00012,24.44258]
[1776987249784,36.7,78179.01,0.0,0.73729,0.00012,24.42889]
[1776987250791,36.7,78178.72,0.0,0.73726,0.00012,24.43028]
[1776987251798,36.69,78179.7,0.0,0.73738,0.00012,24.42491]
[1776987252805,36.69,78179.87,0.0,0.7374,0.00012,24.42386]
[1776987253812,36.69,78178.85,0.0,0.73728,0.00012,24.42916]
[1776987254819,36.69,78179.17,0.0,0.73732,0.00012,24.42732]
[1776987255826,36.69,78178.43,0.0,0.73724,0.00012,24.43112]
[1776987257840,36.69,78177.96,0.0,0.73719,0.00012,24.43334]
[1776987259854,36.69,78178.21,0.0,0.73722,0.00012,24.43172]
[1776987260860,36.69,78177.96,0.0,0.7372,0.00012,24.4329]
[1776987261868,36.69,78177.58,0.0,0.73716,0.00012,24.43478]
[1776987262875,36.69,78177.85,0.0,0.73719,0.00012,24.4332]
[1776987263882,36.69,78178.46,0.0,0.73727,0.00012,24.42979]
[1776987264889,36.69,78178.18,0.0,0.73724,0.00012,24.43114]
[1776987267910,36.69,78178.81,0.0,0.73732,0.00012,24.42734]
[1776987268917,36.68,78179.29,0.0,0.73738,0.00012,24.42464]
[1776987269924,36.68,78178.79,0.0,0.73733,0.00012,24.42703]
[1776987270931,36.68,78178.97,0.0,0.73735,0.00012,24.42592]
[1776987275966,36.68,78178.99,0.0,0.73739,0.00012,24.42163]
[1776987276973,36.68,78180.53,0.0,0.73757,0.00012,24.41328]
[1776987278987,36.68,78183.12,0.0,0.73789,0.00012,24.39919]
[1776987280261,36.68,78183.5,0.0,0.73793,0.00012,24.39704]
[1776987280370,36.68,78183.5,0.0,0.73793,0.00012,24.39704]
[1776987281001,36.68,78187.81,0.0,0.73845,0.00012,24.37388]
[1776987285454,36.68,78188.55,0.0,0.73854,0.00012,24.36966]
[1776987286035,36.68,78188.59,0.0,0.73855,0.00012,24.36927]
[1776987291072,36.67,78189.87,0.0,0.73871,0.00012,24.36199]
[1776987296109,36.67,78190.16,0.0,0.73875,0.00012,24.36004]
[1776987301145,36.67,78189.76,0.0,0.73871,0.00012,24.36183]
[1776987307187,36.67,78190.69,0.0,0.73883,0.00012,24.35644]
[1776987311215,36.67,78196.9,0.0,0.73957,0.00012,24.32291]
[1776987316250,36.67,78197.87,0.0,0.73969,0.00012,24.3176]
[1776987321284,36.67,78197.85,0.0,0.73969,0.00012,24.3176]
[1776987326320,36.67,78198.34,0.0,0.73975,0.00012,24.31486]
[1776987331354,36.67,78199.95,0.0,0.73996,0.00012,24.3026]
[1776987340418,36.67,78200.26,0.0,0.74,0.00012,24.30078]
[1776987345453,36.67,78203.43,0.0,0.74037,0.00012,24.28371]
[1776987347467,36.67,78211.17,0.0,0.74129,0.00012,24.24192]
[1776987352502,36.67,78212.57,0.0,0.74145,0.00012,24.23428]
[1776987357537,36.66,78214.45,0.0,0.74169,0.00012,24.22352]
[1776987362572,36.67,78212.59,0.0,0.74146,0.00012,24.23398]
[1776987367606,36.67,78214.03,0.0,0.74162,0.00012,24.22654]
[1776987372642,36.67,78214.58,0.0,0.74168,0.00012,24.22393]
[1776987377677,36.67,78214.76,0.0,0.74169,0.00012,24.22329]
[1776987382712,36.67,78214.26,0.0,0.74163,0.00012,24.2263]
[1776987389761,36.67,78214.42,0.0,0.74164,0.00012,24.2258]
[1776987391775,36.67,78206.6,0.0,0.74074,0.00012,24.26462]
[1776987392782,36.67,78201.13,0.0,0.74009,0.00012,24.29408]
[1776987397817,36.67,78197.35,0.0,0.73965,0.00012,24.31419]
[1776987398823,36.67,78202.22,0.0,0.74022,0.00012,24.28795]
[1776987403859,36.67,78204.49,0.0,0.74049,0.00012,24.27573]
[1776987407887,36.67,78199.18,0.0,0.73987,0.00012,24.30429]
[1776987412922,36.67,78197.0,0.0,0.73961,0.00012,24.31583]
[1776987417957,36.67,78196.52,0.0,0.73956,0.00012,24.31822]
[1776987422992,36.67,78194.26,0.0,0.7393,0.00012,24.33015]
[1776987428027,36.67,78190.52,0.0,0.73886,0.00012,24.34996]
[1776987433062,36.67,78189.89,0.0,0.73879,0.00012,24.35301]
[1776987438097,36.67,78191.75,0.0,0.73902,0.00012,24.34272]
[1776987442125,36.67,78196.15,0.0,0.73954,0.00012,24.31889]
[1776987447159,36.66,78193.04,0.0,0.73918,0.00012,24.33545]
[1776987452195,36.66,78193.7,0.0,0.73928,0.00012,24.32821]
[1776987457230,36.66,78192.78,0.0,0.73918,0.00012,24.33297]
[1776987462265,36.66,78195.65,0.0,0.73952,0.00012,24.31739]
[1776987463785,36.66,78196.55,0.0,0.73963,0.00012,24.31254]
[1776987463814,36.66,78196.55,0.0,0.73963,0.00012,24.31254]
[1776987464279,36.66,78197.74,0.0,0.73977,0.00012,24.30612]
[1776987466293,36.66,78209.68,0.0,0.74118,0.00012,24.24176]
[1776987467300,36.66,78218.22,0.0,0.74219,0.00012,24.19526]
[1776987468927,36.66,78218.22,0.0,0.74219,0.00012,24.19526]
[1776987471357,36.66,78216.11,0.0,0.74195,0.00012,24.20594]
[1776987471409,36.66,78216.11,0.0,0.74195,0.00012,24.20594]
[1776987471524,36.66,78216.11,0.0,0.74195,0.00012,24.20594]
[1776987472116,36.66,78216.11,0.0,0.74195,0.00012,24.20594]
[1776987472168,36.66,78216.11,0.0,0.74195,0.00012,24.20594]
[1776987472268,36.66,78216.11,0.0,0.74195,0.00012,24.20594]
[1776987472269,36.66,78215.44,0.0,0.74187,0.00012,24.20977]
[1776987477370,36.66,78219.65,0.0,0.74235,0.00012,24.18752]
[1776987482656,36.66,78219.26,0.0,0.7423,0.00012,24.19013]
[1776987482659,36.66,78219.26,0.0,0.7423,0.00012,24.19013]
[1776987482774,36.66,78219.26,0.0,0.7423,0.00012,24.19013]
[1776987488172,36.67,78218.28,0.0,0.74217,0.00012,24.19604]
[1776987488231,36.67,78218.28,0.0,0.74217,0.00012,24.19604]
[1776987488272,36.67,78218.28,0.0,0.74217,0.00012,24.19604]
[1776987489491,36.66,78213.94,0.0,0.74167,0.00012,24.21899]
[1776987489519,36.66,78213.94,0.0,0.74167,0.00012,24.21899]
[1776987489544,36.66,78213.94,0.0,0.74167,0.00012,24.21899]
[1776987489592,36.66,78214.29,0.0,0.74172,0.00012,24.21681]
[1776987490331,36.66,78214.29,0.0,0.74172,0.00012,24.21681]
[1776987490520,36.66,78214.29,0.0,0.74172,0.00012,24.21681]
[1776987490622,36.66,78213.89,0.0,0.74168,0.00012,24.21869]
[1776987496504,36.65,78214.47,0.0,0.74178,0.00012,24.21382]
[1776987500793,36.65,78214.69,0.0,0.74183,0.00012,24.21176]
[1776987500846,36.65,78214.69,0.0,0.74183,0.00012,24.21176]
[1776987501026,36.65,78214.69,0.0,0.74183,0.00012,24.21176]
[1776987502409,36.65,78214.45,0.0,0.74181,0.00012,24.21247]
[1776987502461,36.65,78214.45,0.0,0.74181,0.00012,24.21247]
[1776987502521,36.65,78214.45,0.0,0.74181,0.00012,24.21247]
[1776987502546,36.65,78214.57,0.0,0.74183,0.00012,24.21152]
[1776987507582,36.64,78214.56,0.0,0.74186,0.00012,24.2101]
[1776987510603,36.64,78220.21,0.0,0.74254,0.00012,24.17859]
[1776987513160,36.64,78221.2,0.0,0.74268,0.00012,24.16944]
[1776987513212,36.64,78221.2,0.0,0.74268,0.00012,24.16944]
[1776987513269,36.64,78221.2,0.0,0.74268,0.00012,24.16944]
[1776987514934,36.64,78221.43,0.0,0.74272,0.00012,24.16767]
[1776987514989,36.64,78221.43,0.0,0.74272,0.00012,24.16767]
[1776987515020,36.64,78221.43,0.0,0.74272,0.00012,24.16767]
[1776987515091,36.64,78221.38,0.0,0.74272,0.00012,24.16768]
[1776987517966,36.63,78221.56,0.0,0.74275,0.00012,24.16644]
[1776987518020,36.63,78221.56,0.0,0.74275,0.00012,24.16644]
[1776987520777,36.63,78221.51,0.0,0.74276,0.00012,24.16564]
[1776987521024,36.63,78221.51,0.0,0.74276,0.00012,24.16564]
[1776987524031,36.63,78221.84,0.0,0.74282,0.00012,24.16304]
[1776987524083,36.63,78221.84,0.0,0.74282,0.00012,24.16304]
[1776987524269,36.63,78221.84,0.0,0.74282,0.00012,24.16304]
[1776987524133,36.63,78221.35,0.0,0.74277,0.00012,24.16543]
[1776987530085,36.62,78225.73,0.0,0.7433,0.00012,24.14053]
[1776987530134,36.62,78225.73,0.0,0.7433,0.00012,24.14053]
[1776987530274,36.62,78225.73,0.0,0.7433,0.00012,24.14053]
[1776987530948,36.62,78226.83,0.0,0.74345,0.00012,24.13392]
[1776987531000,36.62,78226.83,0.0,0.74345,0.00012,24.13392]
[1776987531022,36.62,78226.83,0.0,0.74345,0.00012,24.13392]
[1776987531049,36.62,78226.95,0.0,0.74346,0.00012,24.13327]
[1776987536785,36.62,78227.89,0.0,0.74358,0.00012,24.1275]
[1776987539500,36.62,78227.89,0.0,0.74358,0.00012,24.1275]
[1776987539526,36.62,78227.89,0.0,0.74358,0.00012,24.1275]
[1776987539552,36.62,78227.89,0.0,0.74358,0.00012,24.1275]
[1776987539922,36.62,78227.89,0.0,0.74358,0.00012,24.1275]
[1776987539974,36.62,78227.89,0.0,0.74358,0.00012,24.1275]
[1776987540022,36.62,78227.89,0.0,0.74358,0.00012,24.1275]
[1776987540126,36.62,78227.98,0.0,0.7436,0.00012,24.1267]
[1776987542328,36.62,78229.44,0.0,0.74377,0.00012,24.11864]
[1776987542531,36.62,78229.37,0.0,0.74377,0.00012,24.11893]
[1776987547862,36.61,78229.61,0.0,0.7438,0.00012,24.11732]
[1776987552898,36.62,78229.45,0.0,0.74377,0.00012,24.11895]
[1776987556926,36.62,78235.56,0.0,0.74447,0.00012,24.08625]
[1776987559947,36.62,78243.51,0.0,0.7454,0.00012,24.04263]
[1776987561978,36.62,78244.22,0.0,0.74549,0.00012,24.03861]
[1776987562026,36.62,78244.22,0.0,0.74549,0.00012,24.03861]
[1776987562242,36.62,78244.22,0.0,0.74549,0.00012,24.03861]
[1776987562650,36.62,78243.54,0.0,0.74542,0.00012,24.04209]
[1776987562698,36.62,78243.54,0.0,0.74542,0.00012,24.04209]
[1776987562770,36.62,78243.54,0.0,0.74542,0.00012,24.04209]
[1776987562968,36.62,78243.78,0.0,0.74544,0.00012,24.04078]
[1776987565874,36.62,78243.5,0.0,0.74542,0.00012,24.04207]
[1776987565931,36.62,78243.5,0.0,0.74542,0.00012,24.04207]
[1776987566022,36.62,78243.5,0.0,0.74542,0.00012,24.04207]
[1776987573038,36.61,78244.48,0.0,0.74557,0.00012,24.03238]
[1776987578073,36.61,78244.42,0.0,0.74557,0.00012,24.03232]
[1776987580282,36.61,78244.38,0.0,0.74556,0.00012,24.03246]
[1776987580519,36.61,78244.47,0.0,0.74558,0.00012,24.03183]
[1776987584115,36.61,78239.08,0.0,0.74495,0.00012,24.06115]
[1776987585522,36.61,78239.08,0.0,0.74495,0.00012,24.06115]
[1776987585569,36.61,78239.08,0.0,0.74495,0.00012,24.06115]
[1776987585777,36.61,78239.08,0.0,0.74495,0.00012,24.06115]
[1776987587067,36.61,78238.09,0.0,0.74484,0.00012,24.06639]
[1776987587119,36.61,78238.09,0.0,0.74484,0.00012,24.06639]
[1776987587269,36.61,78238.09,0.0,0.74484,0.00012,24.06639]
[1776987587370,36.61,78238.14,0.0,0.74485,0.00012,24.06591]
[1776987590327,36.61,78238.75,0.0,0.74492,0.00012,24.06247]
[1776987590374,36.61,78238.75,0.0,0.74492,0.00012,24.06247]
[1776987590519,36.61,78239.0,0.0,0.74495,0.00012,24.061]
[1776987595153,36.61,78238.66,0.0,0.74492,0.00012,24.06247]
[1776987595205,36.61,78238.66,0.0,0.74492,0.00012,24.06247]
[1776987595271,36.61,78238.66,0.0,0.74492,0.00012,24.06247]
[1776987595359,36.61,78239.36,0.0,0.74501,0.00012,24.05844]
[1776987601234,36.6,78238.98,0.0,0.74497,0.00012,24.06005]
[1776987604215,36.6,78238.94,0.0,0.74497,0.00012,24.06017]
[1776987604256,36.6,78238.94,0.0,0.74497,0.00012,24.06017]
[1776987604276,36.6,78238.94,0.0,0.74497,0.00012,24.06017]
[1776987608345,36.6,78239.68,0.0,0.74507,0.00012,24.05554]
[1776987608397,36.6,78239.68,0.0,0.74507,0.00012,24.05554]
[1776987608525,36.6,78239.94,0.0,0.7451,0.00012,24.05402]
[1776987608669,36.6,78239.94,0.0,0.7451,0.00012,24.05402]
[1776987608723,36.6,78239.94,0.0,0.7451,0.00012,24.05402]
[1776987608772,36.6,78239.94,0.0,0.7451,0.00012,24.05402]
[1776987609290,36.6,78241.41,0.0,0.74528,0.00012,24.04588]
[1776987613958,36.6,78240.6,0.0,0.74519,0.00012,24.04997]
[1776987614010,36.6,78240.6,0.0,0.74519,0.00012,24.04997]
[1776987614020,36.6,78240.6,0.0,0.74519,0.00012,24.04997]
[1776987619515,36.6,78241.31,0.0,0.74528,0.00012,24.04565]
[1776987619566,36.6,78241.31,0.0,0.74528,0.00012,24.04565]
[1776987619681,36.6,78241.31,0.0,0.74528,0.00012,24.04565]
[1776987619739,36.6,78241.31,0.0,0.74528,0.00012,24.04565]
[1776987619773,36.6,78241.31,0.0,0.74528,0.00012,24.04565]
[1776987620368,36.6,78241.62,0.0,0.74532,0.00012,24.04379]
[1776987625404,36.6,78241.77,0.0,0.74534,0.00012,24.04256]
[1776987626443,36.6,78241.77,0.0,0.74534,0.00012,24.04256]
[1776987626494,36.6,78243.93,0.0,0.74559,0.00012,24.03084]
[1776987626522,36.6,78243.93,0.0,0.74559,0.00012,24.03084]
[1776987627662,36.6,78244.37,0.0,0.74564,0.00012,24.02856]
[1776987627742,36.6,78244.37,0.0,0.74564,0.00012,24.02856]
[1776987627779,36.6,78244.37,0.0,0.74564,0.00012,24.02856]
[1776987628425,36.6,78244.14,0.0,0.74561,0.00012,24.02995]
[1776987631624,36.6,78245.07,0.0,0.74574,0.00012,24.02173]
[1776987631668,36.6,78245.07,0.0,0.74574,0.00012,24.02173]
[1776987631774,36.6,78245.07,0.0,0.74574,0.00012,24.02173]
[1776987637145,36.6,78245.03,0.0,0.74572,0.00012,24.02249]
[1776987637150,36.6,78245.03,0.0,0.74572,0.00012,24.02249]
[1776987637274,36.6,78245.03,0.0,0.74572,0.00012,24.02249]
[1776987637374,36.6,78244.69,0.0,0.74567,0.00012,24.02462]
[1776987641516,36.6,78254.5,0.0,0.74681,0.00012,23.97109]
[1776987643199,36.6,78254.5,0.0,0.74681,0.00012,23.97109]
[1776987643248,36.6,78254.5,0.0,0.74681,0.00012,23.97109]
[1776987643275,36.6,78254.5,0.0,0.74681,0.00012,23.97109]
[1776987643350,36.6,78255.04,0.0,0.74688,0.00012,23.9681]
[1776987647005,36.6,78255.77,0.0,0.74696,0.00012,23.96407]
[1776987653511,36.6,78257.31,0.0,0.74714,0.00012,23.95555]
[1776987653516,36.6,78257.31,0.0,0.74714,0.00012,23.95555]
[1776987653523,36.6,78257.31,0.0,0.74714,0.00012,23.95555]
[1776987653773,36.6,78257.31,0.0,0.74714,0.00012,23.95555]
[1776987653873,36.6,78257.17,0.0,0.74713,0.00012,23.95631]
[1776987656418,36.6,78257.17,0.0,0.74713,0.00012,23.95631]
[1776987656567,36.6,78257.17,0.0,0.74713,0.00012,23.95631]
[1776987659283,36.6,78263.16,0.0,0.74782,0.00012,23.92326]
[1776987659335,36.6,78263.16,0.0,0.74782,0.00012,23.92326]
[1776987659372,36.6,78264.34,0.0,0.74796,0.00012,23.9168]
[1776987659520,36.6,78264.34,0.0,0.74796,0.00012,23.9168]
[1776987659649,36.6,78264.39,0.0,0.74797,0.00012,23.91653]
[1776987664686,36.6,78273.88,0.0,0.74907,0.00012,23.86427]
[1776987668680,36.61,78277.37,0.0,0.74946,0.00012,23.84525]
[1776987668732,36.61,78277.37,0.0,0.74946,0.00012,23.84525]
[1776987668772,36.61,78277.37,0.0,0.74946,0.00012,23.84525]
[1776987668852,36.61,78277.37,0.0,0.74946,0.00012,23.84525]
[1776987668878,36.61,78277.37,0.0,0.74946,0.00012,23.84525]
[1776987669025,36.61,78277.37,0.0,0.74946,0.00012,23.84525]
[1776987669101,36.61,78277.37,0.0,0.74946,0.00012,23.84536]
[1776987670732,36.61,78282.43,0.0,0.75004,0.00012,23.81754]
[1776987675764,36.61,78281.49,0.0,0.74992,0.00012,23.82345]
[1776987680799,36.61,78282.36,0.0,0.75001,0.00012,23.81931]
[1776987685464,36.61,78283.55,0.0,0.75014,0.00012,23.81311]
[1776987685516,36.61,78283.55,0.0,0.75014,0.00012,23.81311]
[1776987685524,36.61,78283.55,0.0,0.75014,0.00012,23.81311]
[1776987685565,36.61,78283.33,0.0,0.75011,0.00012,23.81461]
[1776987685675,36.61,78283.33,0.0,0.75011,0.00012,23.81461]
[1776987685727,36.61,78283.33,0.0,0.75011,0.00012,23.81461]
[1776987685775,36.61,78283.33,0.0,0.75011,0.00012,23.81461]
[1776987692016,36.62,78275.18,0.0,0.74915,0.00012,23.86031]
[1776987692074,36.62,78275.18,0.0,0.74915,0.00012,23.86031]
[1776987692275,36.62,78275.18,0.0,0.74915,0.00012,23.86031]
[1776987692370,36.62,78274.83,0.0,0.74913,0.00012,23.85889]
[1776987692672,36.62,78274.83,0.0,0.74913,0.00012,23.85889]
[1776987692725,36.62,78274.83,0.0,0.74913,0.00012,23.85889]
[1776987692768,36.62,78274.83,0.0,0.74913,0.00012,23.85889]
[1776987697178,36.62,78274.37,0.0,0.74907,0.00012,23.8617]
[1776987697224,36.62,78274.37,0.0,0.74907,0.00012,23.8617]
[1776987697271,36.62,78274.37,0.0,0.74907,0.00012,23.8617]
[1776987697280,36.62,78274.21,0.0,0.74905,0.00012,23.86267]
[1776987699578,36.62,78274.4,0.0,0.74907,0.00012,23.86171]
[1776987699630,36.62,78274.4,0.0,0.74907,0.00012,23.86171]
[1776987699772,36.62,78274.4,0.0,0.74907,0.00012,23.86171]
[1776987704971,36.62,78275.55,0.0,0.74919,0.00012,23.85605]
[1776987706695,36.62,78275.55,0.0,0.74919,0.00012,23.85605]
[1776987706985,36.62,78275.58,0.0,0.74919,0.00012,23.85609]
[1776987711924,36.62,78275.62,0.0,0.74919,0.00012,23.8563]
[1776987711986,36.62,78275.62,0.0,0.74918,0.00012,23.85641]
[1776987717055,36.63,78275.23,0.0,0.74913,0.00012,23.85911]
[1776987719938,36.63,78275.94,0.0,0.74921,0.00012,23.8554]
[1776987720028,36.63,78275.94,0.0,0.74921,0.00012,23.8554]
[1776987720189,36.63,78275.94,0.0,0.74921,0.00012,23.8554]
[1776987720242,36.63,78275.94,0.0,0.74921,0.00012,23.8554]
[1776987720269,36.63,78275.94,0.0,0.74921,0.00012,23.8554]
[1776987720288,36.63,78275.96,0.0,0.74921,0.00012,23.8554]
[1776987726118,36.63,78275.73,0.0,0.74917,0.00012,23.85735]
[1776987731153,36.63,78275.56,0.0,0.74913,0.00012,23.85885]
[1776987735578,36.63,78275.0,0.0,0.74906,0.00012,23.86228]
[1776987735631,36.63,78274.73,0.0,0.74903,0.00012,23.86399]
[1776987735702,36.63,78274.73,0.0,0.74903,0.00012,23.86399]
[1776987735773,36.63,78274.73,0.0,0.74903,0.00012,23.86399]
[1776987736010,36.63,78274.73,0.0,0.74903,0.00012,23.86399]
[1776987736188,36.63,78276.77,0.0,0.74926,0.00012,23.8527]
[1776987738202,36.63,78281.8,0.0,0.74984,0.00012,23.82509]
[1776987742717,36.64,78284.42,0.0,0.75013,0.00012,23.8112]
[1776987742769,36.64,78284.42,0.0,0.75013,0.00012,23.8112]
[1776987742776,36.64,78284.42,0.0,0.75013,0.00012,23.8112]
[1776987742903,36.64,78284.42,0.0,0.75013,0.00012,23.8112]
[1776987742955,36.64,78284.42,0.0,0.75013,0.00012,23.8112]
[1776987743238,36.64,78295.13,0.0,0.75137,0.00012,23.75184]
[1776987744244,36.64,78302.8,0.0,0.75225,0.00012,23.70918]
[1776987746259,36.64,78305.97,0.0,0.75261,0.00012,23.69185]
[1776987747203,36.64,78305.97,0.0,0.75261,0.00012,23.69185]
[1776987747266,36.64,78303.67,0.0,0.75234,0.00012,23.70491]
[1776987752301,36.64,78300.37,0.0,0.75196,0.00012,23.72075]
[1776987755576,36.64,78299.51,0.0,0.75185,0.00012,23.72589]
[1776987755626,36.64,78299.51,0.0,0.75185,0.00012,23.72589]
[1776987755769,36.64,78299.25,0.0,0.75182,0.00012,23.7275]
[1776987756328,36.64,78298.28,0.0,0.75171,0.00012,23.73305]
[1776987756891,36.64,78298.28,0.0,0.75171,0.00012,23.73305]
[1776987756922,36.64,78298.28,0.0,0.75171,0.00012,23.73305]
[1776987757023,36.64,78298.28,0.0,0.75171,0.00012,23.73305]
[1776987762371,36.65,78297.17,0.0,0.75156,0.00012,23.74006]
[1776987762710,36.65,78297.17,0.0,0.75156,0.00012,23.74006]
[1776987762758,36.65,78297.17,0.0,0.75156,0.00012,23.74006]
[1776987762769,36.65,78297.17,0.0,0.75156,0.00012,23.74006]
[1776987768413,36.65,78296.08,0.0,0.75142,0.00012,23.74678]
[1776987770390,36.65,78296.08,0.0,0.75142,0.00012,23.74678]
[1776987770442,36.65,78296.08,0.0,0.75142,0.00012,23.74678]
[1776987770525,36.65,78296.08,0.0,0.75142,0.00012,23.74678]
[1776987772440,36.65,78303.15,0.0,0.75223,0.00012,23.7079]
[1776987774455,36.65,78298.21,0.0,0.75165,0.00012,23.73569]
[1776987776309,36.65,78296.22,0.0,0.75142,0.00012,23.74677]
[1776987776352,36.65,78296.22,0.0,0.75142,0.00012,23.74677]
[1776987776521,36.65,78296.22,0.0,0.75142,0.00012,23.74677]
[1776987782511,36.65,78292.46,0.0,0.75098,0.00012,23.76824]
[1776987787546,36.66,78289.32,0.0,0.75061,0.00012,23.78591]
[1776987792581,36.66,78284.72,0.0,0.75008,0.00012,23.81155]
[1776987795597,36.66,78284.92,0.0,0.7501,0.00012,23.81046]
[1776987795679,36.66,78284.92,0.0,0.7501,0.00012,23.81046]
[1776987795771,36.66,78284.65,0.0,0.75007,0.00012,23.81196]
[1776987796609,36.66,78284.38,0.0,0.75004,0.00012,23.81347]
[1776987803658,36.66,78283.49,0.0,0.74993,0.00012,23.81846]
[1776987805672,36.66,78278.46,0.0,0.74935,0.00012,23.84631]
[1776987810711,36.66,78278.14,0.0,0.74932,0.00012,23.84797]
[1776987816752,36.66,78279.23,0.0,0.74947,0.00012,23.83834]
[1776987822794,36.66,78276.62,0.0,0.74916,0.00012,23.85274]
[1776987829843,36.65,78274.19,0.0,0.74889,0.00012,23.86601]
[1776987834882,36.65,78268.96,0.0,0.74828,0.00012,23.89473]
[1776987840925,36.65,78268.66,0.0,0.74825,0.00012,23.89608]
[1776987843946,36.65,78273.01,0.0,0.74876,0.00012,23.87194]
[1776987845644,36.65,78273.01,0.0,0.74876,0.00012,23.87194]
[1776987845665,36.65,78273.01,0.0,0.74876,0.00012,23.87194]
[1776987845657,36.65,78273.13,0.0,0.74877,0.00012,23.87125]
[1776987845960,36.65,78272.87,0.0,0.74874,0.00012,23.87269]
[1776987849783,36.65,78273.24,0.0,0.74879,0.00012,23.87062]
[1776987849795,36.65,78273.24,0.0,0.74879,0.00012,23.87062]
[1776987851947,36.65,78273.08,0.0,0.74877,0.00012,23.8715]
[1776987851999,36.65,78273.08,0.0,0.74877,0.00012,23.8715]
[1776987856937,36.65,78270.51,0.0,0.74847,0.00012,23.88567]
[1776987856998,36.65,78270.51,0.0,0.74847,0.00012,23.88567]
[1776987858205,36.65,78270.5,0.0,0.74847,0.00012,23.88571]
[1776987858261,36.65,78270.5,0.0,0.74847,0.00012,23.88571]
[1776987858278,36.65,78270.5,0.0,0.74847,0.00012,23.88571]
[1776987858309,36.65,78270.62,0.0,0.74848,0.00012,23.88504]
[1776987862787,36.65,78270.59,0.0,0.74848,0.00012,23.88516]
[1776987862839,36.65,78270.59,0.0,0.74848,0.00012,23.88516]
[1776987863782,36.65,78269.95,0.0,0.74841,0.00012,23.88869]
[1776987869121,36.65,78272.65,0.0,0.74872,0.00012,23.8738]
[1776987870204,36.65,78272.65,0.0,0.74872,0.00012,23.8738]
[1776987870256,36.65,78272.65,0.0,0.74872,0.00012,23.8738]
[1776987871164,36.65,78272.95,0.0,0.74876,0.00012,23.87215]
[1776987871211,36.65,78272.95,0.0,0.74876,0.00012,23.87215]
[1776987871274,36.65,78272.95,0.0,0.74876,0.00012,23.87215]
[1776987871375,36.65,78273.78,0.0,0.74887,0.00012,23.86405]
[1776987876523,36.65,78274.59,0.0,0.74896,0.00012,23.85967]
[1776987876575,36.65,78274.59,0.0,0.74896,0.00012,23.85967]
[1776987876598,36.65,78274.59,0.0,0.74896,0.00012,23.85967]
[1776987876650,36.65,78274.59,0.0,0.74896,0.00012,23.85967]
[1776987876769,36.65,78274.59,0.0,0.74896,0.00012,23.85967]
[1776987876735,36.65,78274.57,0.0,0.74896,0.00012,23.85984]
[1776987881205,36.65,78281.79,0.0,0.74979,0.00012,23.82007]
[1776987882117,36.65,78281.79,0.0,0.74979,0.00012,23.82007]
[1776987882169,36.65,78281.79,0.0,0.74979,0.00012,23.82007]
[1776987883905,36.65,78286.18,0.0,0.7503,0.00012,23.79589]
[1776987883910,36.65,78286.18,0.0,0.7503,0.00012,23.79589]
[1776987884019,36.65,78286.18,0.0,0.7503,0.00012,23.79589]
[1776987884225,36.65,78287.71,0.0,0.75047,0.00012,23.7875]
[1776987887185,36.66,78286.22,0.0,0.7503,0.00012,23.796]
[1776987887237,36.66,78286.22,0.0,0.7503,0.00012,23.796]
[1776987888021,36.66,78286.2,0.0,0.75029,0.00012,23.79622]
[1776987889512,36.66,78281.96,0.0,0.7498,0.00012,23.81984]
[1776987889745,36.66,78281.96,0.0,0.7498,0.00012,23.81984]
[1776987891002,36.66,78279.43,0.0,0.7495,0.00012,23.83401]
[1776987891019,36.66,78279.43,0.0,0.7495,0.00012,23.83401]
[1776987891050,36.66,78279.43,0.0,0.7495,0.00012,23.83401]
[1776987891275,36.66,78279.79,0.0,0.74954,0.00012,23.83209]
[1776987892060,36.66,78279.79,0.0,0.74954,0.00012,23.83209]
[1776987892272,36.66,78279.79,0.0,0.74954,0.00012,23.83209]
[1776987892292,36.66,78279.79,0.0,0.74954,0.00012,23.83209]
[1776987892329,36.66,78279.79,0.0,0.74954,0.00012,23.83209]
[1776987892430,36.66,78280.44,0.0,0.74962,0.00012,23.82857]
[1776987896409,36.66,78279.9,0.0,0.74955,0.00012,23.8317]
[1776987896461,36.66,78279.9,0.0,0.74955,0.00012,23.8317]
[1776987900014,36.66,78280.01,0.0,0.74956,0.00012,23.83142]
[1776987900073,36.66,78280.01,0.0,0.74956,0.00012,23.83142]
[1776987900271,36.66,78280.01,0.0,0.74956,0.00012,23.83142]
[1776987900339,36.66,78281.09,0.0,0.74968,0.00012,23.8255]
[1776987902168,36.66,78281.67,0.0,0.74975,0.00012,23.82236]
[1776987902244,36.66,78281.67,0.0,0.74975,0.00012,23.82236]
[1776987905591,36.66,78281.45,0.0,0.74972,0.00012,23.82378]
[1776987905643,36.66,78281.45,0.0,0.74972,0.00012,23.82378]
[1776987908566,36.66,78281.97,0.0,0.74977,0.00012,23.82107]
[1776987908618,36.66,78281.97,0.0,0.74977,0.00012,23.82107]
[1776987908780,36.66,78281.97,0.0,0.74977,0.00012,23.82107]
[1776987908664,36.66,78284.16,0.0,0.75003,0.00012,23.80905]
[1776987909401,36.66,78277.91,0.0,0.7493,0.00012,23.84366]
[1776987910677,36.66,78277.91,0.0,0.7493,0.00012,23.84366]
[1776987910744,36.66,78277.91,0.0,0.7493,0.00012,23.84366]
[1776987915002,36.66,78273.63,0.0,0.74881,0.00012,23.8673]
[1776987915057,36.66,78273.63,0.0,0.74881,0.00012,23.8673]
[1776987915133,36.66,78273.63,0.0,0.74881,0.00012,23.8673]
[1776987915185,36.66,78273.63,0.0,0.74881,0.00012,23.8673]
[1776987915269,36.66,78273.63,0.0,0.74881,0.00012,23.8673]
[1776987915443,36.66,78273.7,0.0,0.74882,0.00012,23.86689]
[1776987919072,36.66,78273.75,0.0,0.74882,0.00012,23.86653]
[1776987919125,36.66,78273.75,0.0,0.74882,0.00012,23.86653]
[1776987923843,36.66,78273.06,0.0,0.74875,0.00012,23.87015]
[1776987923895,36.66,78273.06,0.0,0.74875,0.00012,23.87015]
[1776987924023,36.66,78273.06,0.0,0.74875,0.00012,23.87015]
[1776987924507,36.66,78273.04,0.0,0.74875,0.00012,23.87021]
[1776987926560,36.66,78272.76,0.0,0.74871,0.00012,23.87171]
[1776987926612,36.66,78272.76,0.0,0.74871,0.00012,23.87171]
[1776987930486,36.66,78277.69,0.0,0.74929,0.00012,23.84433]
[1776987930491,36.66,78277.69,0.0,0.74929,0.00012,23.84433]
[1776987930537,36.66,78277.69,0.0,0.74929,0.00012,23.84433]
[1776987930768,36.66,78277.69,0.0,0.74929,0.00012,23.84433]
[1776987930587,36.66,78277.69,0.0,0.74929,0.00012,23.8443]
[1776987933660,36.66,78276.94,0.0,0.74922,0.00012,23.84487]
[1776987933707,36.66,78276.94,0.0,0.74922,0.00012,23.84487]
[1776987936692,36.66,78277.33,0.0,0.74927,0.00012,23.84268]
[1776987936749,36.66,78277.33,0.0,0.74927,0.00012,23.84268]
[1776987936777,36.66,78277.33,0.0,0.74927,0.00012,23.84268]
[1776987936792,36.66,78277.35,0.0,0.74927,0.00012,23.84252]
[1776987937413,36.66,78277.35,0.0,0.74927,0.00012,23.84252]
[1776987937523,36.66,78277.35,0.0,0.74927,0.00012,23.84252]
[1776987937598,36.66,78278.89,0.0,0.74945,0.00012,23.834]
[1776987940862,36.66,78277.43,0.0,0.74928,0.00012,23.84206]
[1776987940914,36.66,78277.43,0.0,0.74928,0.00012,23.84206]
[1776987942315,36.66,78277.67,0.0,0.74931,0.00012,23.84071]
[1776987942367,36.66,78277.67,0.0,0.74931,0.00012,23.84071]
[1776987942518,36.66,78277.67,0.0,0.74931,0.00012,23.84071]
[1776987942633,36.66,78276.94,0.0,0.74923,0.00012,23.84474]
[1776987947453,36.66,78271.85,0.0,0.74864,0.00012,23.87278]
[1776987947504,36.66,78271.85,0.0,0.74864,0.00012,23.87278]
[1776987947627,36.66,78271.85,0.0,0.74864,0.00012,23.87278]
[1776987947734,36.66,78271.85,0.0,0.74864,0.00012,23.87278]
[1776987947770,36.66,78271.85,0.0,0.74864,0.00012,23.87278]
[1776987947836,36.66,78271.19,0.0,0.74856,0.00012,23.87639]
[1776987952627,36.66,78271.5,0.0,0.7486,0.00012,23.87451]
[1776987952786,36.66,78271.5,0.0,0.7486,0.00012,23.87451]
[1776987952805,36.66,78271.5,0.0,0.7486,0.00012,23.87451]
[1776987953020,36.66,78271.04,0.0,0.74855,0.00012,23.87701]
[1776987953710,36.66,78270.63,0.0,0.7485,0.00012,23.87924]
[1776987954157,36.66,78270.63,0.0,0.7485,0.00012,23.87924]
[1776987959751,36.66,78270.45,0.0,0.74848,0.00012,23.88001]
[1776987961920,36.66,78270.15,0.0,0.74845,0.00012,23.8816]
[1776987961978,36.66,78270.15,0.0,0.74845,0.00012,23.8816]
[1776987962295,36.66,78270.15,0.0,0.74845,0.00012,23.8816]
[1776987962347,36.66,78270.15,0.0,0.74845,0.00012,23.8816]
[1776987962519,36.66,78270.15,0.0,0.74845,0.00012,23.8816]
[1776987962562,36.66,78270.15,0.0,0.74845,0.00012,23.8816]
[1776987962769,36.66,78270.15,0.0,0.74845,0.00012,23.8816]
[1776987962773,36.66,78270.3,0.0,0.74847,0.00012,23.88074]
[1776987966447,36.66,78274.06,0.0,0.74891,0.00012,23.85992]
[1776987966702,36.66,78274.06,0.0,0.74891,0.00012,23.85992]
[1776987968007,36.66,78273.08,0.0,0.74879,0.00012,23.86533]
[1776987968021,36.66,78273.08,0.0,0.74879,0.00012,23.86533]
[1776987968815,36.66,78272.95,0.0,0.74878,0.00012,23.86604]
[1776987969134,36.66,78272.95,0.0,0.74878,0.00012,23.86604]
[1776987969822,36.66,78260.08,0.0,0.74728,0.00012,23.93698]
[1776987970829,36.66,78248.47,0.0,0.74593,0.00012,24.00063]
[1776987971836,36.65,78247.05,0.0,0.74577,0.00012,24.00826]
[1776987974363,36.65,78247.71,0.0,0.74585,0.00012,24.00433]
[1776987974411,36.65,78247.71,0.0,0.74585,0.00012,24.00433]
[1776987974781,36.65,78247.71,0.0,0.74585,0.00012,24.00433]
[1776987974833,36.65,78247.71,0.0,0.74585,0.00012,24.00433]
[1776987974857,36.65,78247.62,0.0,0.74584,0.00012,24.00468]
[1776987975020,36.65,78247.62,0.0,0.74584,0.00012,24.00468]
[1776987975864,36.65,78249.53,0.0,0.74607,0.00012,23.99406]
[1776987980899,36.65,78252.01,0.0,0.74637,0.00012,23.9798]
[1776987982913,36.65,78259.76,0.0,0.74728,0.00012,23.93699]
[1776987984394,36.65,78259.76,0.0,0.74728,0.00012,23.93699]
[1776987984445,36.65,78259.76,0.0,0.74728,0.00012,23.93699]
[1776987984866,36.65,78259.76,0.0,0.74728,0.00012,23.93699]
[1776987984918,36.65,78261.7,0.0,0.74751,0.00012,23.92623]
[1776987985033,36.65,78261.7,0.0,0.74751,0.00012,23.92623]
[1776987985085,36.65,78262.19,0.0,0.74757,0.00012,23.92346]
[1776987987948,36.65,78270.15,0.0,0.7485,0.00012,23.87935]
[1776987992983,36.65,78272.55,0.0,0.7488,0.00012,23.86242]
[1776987996305,36.65,78271.88,0.0,0.74872,0.00012,23.86608]
[1776987996357,36.65,78271.88,0.0,0.74872,0.00012,23.86608]
[1776987996636,36.65,78271.88,0.0,0.74872,0.00012,23.86608]
[1776987996683,36.65,78271.88,0.0,0.74872,0.00012,23.86608]
[1776987996775,36.65,78271.88,0.0,0.74872,0.00012,23.86608]
[1776987996784,36.65,78271.93,0.0,0.74873,0.00012,23.86576]
[1776988002693,36.65,78273.8,0.0,0.74895,0.00012,23.85539]
[1776988002771,36.65,78273.8,0.0,0.74895,0.00012,23.85539]
[1776988002873,36.65,78274.84,0.0,0.74907,0.00012,23.84962]
[1776988003749,36.65,78274.84,0.0,0.74907,0.00012,23.84962]
[1776988007504,36.65,78278.77,0.0,0.74952,0.00012,23.82791]
[1776988007523,36.65,78278.77,0.0,0.74952,0.00012,23.82791]
[1776988007552,36.65,78278.77,0.0,0.74952,0.00012,23.82791]
[1776988007604,36.65,78278.77,0.0,0.74952,0.00012,23.82791]
[1776988007772,36.65,78278.77,0.0,0.74952,0.00012,23.82791]
[1776988007871,36.65,78281.0,0.0,0.74978,0.00012,23.81561]
[1776988008562,36.65,78281.0,0.0,0.74978,0.00012,23.81561]
[1776988013755,36.65,78282.43,0.0,0.74994,0.00012,23.80785]
[1776988013772,36.65,78282.43,0.0,0.74994,0.00012,23.80785]
[1776988013854,36.65,78283.51,0.0,0.75006,0.00012,23.80196]
[1776988014162,36.65,78283.51,0.0,0.75006,0.00012,23.80196]
[1776988014214,36.65,78283.51,0.0,0.75006,0.00012,23.80196]
[1776988020913,36.65,78283.92,0.0,0.75011,0.00012,23.79992]
[1776988020966,36.65,78284.21,0.0,0.75014,0.00012,23.79836]
[1776988021023,36.65,78284.21,0.0,0.75014,0.00012,23.79836]
[1776988021181,36.65,78284.11,0.0,0.75013,0.00012,23.79896]
[1776988023736,36.65,78284.05,0.0,0.75012,0.00012,23.79934]
[1776988027296,36.65,78284.78,0.0,0.7502,0.00012,23.79549]
[1776988027525,36.65,78284.78,0.0,0.7502,0.00012,23.79549]
[1776988028393,36.65,78285.13,0.0,0.75024,0.00012,23.7936]
[1776988028445,36.65,78285.13,0.0,0.75024,0.00012,23.7936]
[1776988028529,36.65,78285.13,0.0,0.75024,0.00012,23.7936]
[1776988028630,36.65,78284.85,0.0,0.75021,0.00012,23.7952]
[1776988030246,36.65,78291.81,0.0,0.75101,0.00012,23.75667]
[1776988031847,36.65,78291.81,0.0,0.75101,0.00012,23.75667]
[1776988031900,36.65,78291.81,0.0,0.75101,0.00012,23.75667]
[1776988032020,36.65,78291.49,0.0,0.75097,0.00012,23.75863]
[1776988037295,36.65,78292.88,0.0,0.75112,0.00012,23.75134]
[1776988039118,36.65,78293.19,0.0,0.75115,0.00012,23.74971]
[1776988039170,36.65,78293.19,0.0,0.75115,0.00012,23.74971]
[1776988039269,36.65,78293.19,0.0,0.75115,0.00012,23.74971]
[1776988039736,36.65,78293.19,0.0,0.75115,0.00012,23.74971]
[1776988039769,36.65,78293.19,0.0,0.75115,0.00012,23.74971]
[1776988039788,36.65,78293.19,0.0,0.75115,0.00012,23.74971]
[1776988039889,36.65,78292.89,0.0,0.75112,0.00012,23.75155]
[1776988044171,36.65,78295.83,0.0,0.75145,0.00012,23.73545]
[1776988044225,36.65,78295.83,0.0,0.75145,0.00012,23.73545]
[1776988044231,36.65,78295.83,0.0,0.75145,0.00012,23.73545]
[1776988044272,36.65,78295.83,0.0,0.75145,0.00012,23.73545]
[1776988044573,36.65,78295.83,0.0,0.75145,0.00012,23.73545]
[1776988044770,36.65,78295.83,0.0,0.75145,0.00012,23.73545]
[1776988044795,36.66,78299.01,0.0,0.75181,0.00012,23.71797]
[1776988047775,36.66,78301.13,0.0,0.75205,0.00012,23.70628]
[1776988047776,36.66,78301.72,0.0,0.75212,0.00012,23.70324]
[1776988049379,36.66,78311.62,0.0,0.75325,0.00011,23.64809]
[1776988051393,36.66,78316.75,0.0,0.75386,0.00011,23.61623]
[1776988054414,36.66,78322.27,0.0,0.75447,0.00011,23.58599]
[1776988059451,36.67,78322.13,0.0,0.75443,0.00011,23.58808]
[1776988060829,36.67,78322.13,0.0,0.75443,0.00011,23.58808]
[1776988066500,36.67,78321.87,0.0,0.75437,0.00011,23.59125]
[1776988071534,36.68,78324.4,0.0,0.75463,0.00011,23.57838]
[1776988076570,36.68,78325.03,0.0,0.75468,0.00011,23.57624]
[1776988087647,36.69,78321.89,0.0,0.75426,0.00011,23.59695]
[1776988091675,36.7,78317.61,0.0,0.75375,0.00011,23.62195]
[1776988094696,36.7,78313.31,0.0,0.75324,0.00011,23.6467]
[1776988098726,36.7,78307.45,0.0,0.75255,0.00011,23.68022]
[1776988099729,36.7,78307.45,0.0,0.75255,0.00011,23.68022]
[1776988105773,36.7,78301.41,0.0,0.75184,0.00012,23.71492]
[1776988110808,36.71,78298.67,0.0,0.75151,0.00012,23.73092]
[1776988115844,36.71,78297.18,0.0,0.75135,0.00012,23.73618]
[1776988120879,36.71,78297.92,0.0,0.75142,0.00012,23.73255]
[1776988125914,36.71,78296.33,0.0,0.75123,0.00012,23.74185]
[1776988130949,36.71,78289.91,0.0,0.75048,0.00012,23.77788]
[1776988132963,36.71,78285.38,0.0,0.74996,0.00012,23.80303]
[1776988136991,36.71,78280.88,0.0,0.74944,0.00012,23.82799]
[1776988142023,36.71,78277.61,0.0,0.74906,0.00012,23.84599]
[1776988142076,36.71,78277.36,0.0,0.74903,0.00012,23.84736]
[1776988142269,36.71,78277.36,0.0,0.74903,0.00012,23.84736]
[1776988143033,36.71,78280.98,0.0,0.74945,0.00012,23.82735]
[1776988144043,36.71,78286.3,0.0,0.75006,0.00012,23.79794]
[1776988149074,36.71,78284.11,0.0,0.74981,0.00012,23.81023]
[1776988154286,36.72,78281.82,0.0,0.74954,0.00012,23.82302]
[1776988160152,36.72,78278.83,0.0,0.74919,0.00012,23.83976]
[1776988165186,36.72,78283.45,0.0,0.74972,0.00012,23.81427]
[1776988170222,36.72,78285.46,0.0,0.74995,0.00012,23.80336]
[1776988175257,36.72,78284.05,0.0,0.7498,0.00012,23.80786]
[1776988180292,36.72,78284.82,0.0,0.74989,0.00012,23.8038]
[1776988185327,36.72,78284.29,0.0,0.74982,0.00012,23.80692]
[1776988190361,36.72,78284.47,0.0,0.74984,0.00012,23.80611]
[1776988193383,36.72,78280.14,0.0,0.74934,0.00012,23.83012]
[1776988198420,36.72,78281.1,0.0,0.74945,0.00012,23.82486]
[1776988204462,36.72,78280.44,0.0,0.74937,0.00012,23.8286]
[1776988209497,36.72,78288.89,0.0,0.75035,0.00012,23.78194]
[1776988210504,36.72,78293.87,0.0,0.75092,0.00012,23.75441]
[1776988212517,36.72,78298.34,0.0,0.75143,0.00012,23.72982]
[1776988213525,36.72,78306.14,0.0,0.75233,0.00011,23.68657]
[1776988214532,36.72,78310.79,0.0,0.75286,0.00011,23.66083]
[1776988219567,36.73,78313.18,0.0,0.75311,0.00011,23.64856]
[1776988224602,36.73,78315.6,0.0,0.75337,0.00011,23.63613]
[1776988229637,36.73,78315.19,0.0,0.7533,0.00011,23.63955]
[1776988233436,36.74,78313.12,0.0,0.75307,0.00011,23.64821]
[1776988233491,36.74,78313.12,0.0,0.75307,0.00011,23.64821]
[1776988233670,36.74,78312.17,0.0,0.75295,0.00011,23.65372]
[1776988238705,36.74,78312.37,0.0,0.75296,0.00011,23.65364]
[1776988239673,36.74,78312.37,0.0,0.75296,0.00011,23.65364]
[1776988244383,36.74,78316.58,0.0,0.75342,0.00011,23.63126]
[1776988244435,36.74,78316.58,0.0,0.75342,0.00011,23.63126]
[1776988244523,36.74,78316.58,0.0,0.75342,0.00011,23.63126]
[1776988244578,36.74,78316.58,0.0,0.75342,0.00011,23.63126]
[1776988244622,36.74,78316.58,0.0,0.75342,0.00011,23.63126]
[1776988244771,36.74,78316.58,0.0,0.75342,0.00011,23.63126]
[1776988244873,36.75,78317.23,0.0,0.75349,0.00011,23.62787]
[1776988250788,36.75,78310.96,0.0,0.75274,0.00011,23.66423]
[1776988253811,36.75,78303.83,0.0,0.75191,0.00011,23.70448]
[1776988256013,36.75,78301.6,0.0,0.75165,0.00012,23.71704]
[1776988256063,36.75,78301.6,0.0,0.75165,0.00012,23.71704]
[1776988256270,36.75,78300.46,0.0,0.75152,0.00012,23.72365]
[1776988257648,36.75,78299.96,0.0,0.75146,0.00012,23.72642]
[1776988257658,36.75,78299.96,0.0,0.75146,0.00012,23.72642]
[1776988257770,36.75,78299.96,0.0,0.75146,0.00012,23.72642]
[1776988257840,36.75,78299.79,0.0,0.75144,0.00012,23.72749]
[1776988262875,36.76,78300.34,0.0,0.75149,0.00012,23.72501]
[1776988263450,36.76,78300.34,0.0,0.75149,0.00012,23.72501]
[1776988263502,36.76,78300.34,0.0,0.75149,0.00012,23.72501]
[1776988263529,36.76,78300.34,0.0,0.75149,0.00012,23.72501]
[1776988266059,36.76,78300.39,0.0,0.75149,0.00012,23.72495]
[1776988266111,36.76,78300.39,0.0,0.75149,0.00012,23.72495]
[1776988266093,36.76,78300.14,0.0,0.75146,0.00012,23.72656]
[1776988266271,36.76,78300.14,0.0,0.75146,0.00012,23.72656]
[1776988266903,36.76,78300.09,0.0,0.75145,0.00012,23.72684]
[1776988268874,36.76,78300.04,0.0,0.75144,0.00012,23.72723]
[1776988273673,36.76,78299.4,0.0,0.75136,0.00012,23.73133]
[1776988273726,36.76,78299.4,0.0,0.75136,0.00012,23.73133]
[1776988274752,36.76,78299.74,0.0,0.7514,0.00012,23.72955]
[1776988274804,36.76,78299.74,0.0,0.7514,0.00012,23.72955]
[1776988275185,36.76,78299.74,0.0,0.7514,0.00012,23.72955]
[1776988274959,36.76,78299.64,0.0,0.75138,0.00012,23.73022]
[1776988279994,36.76,78299.02,0.0,0.7513,0.00012,23.73435]
[1776988280867,36.76,78299.02,0.0,0.7513,0.00012,23.73435]
[1776988280921,36.76,78299.02,0.0,0.7513,0.00012,23.73435]
[1776988281029,36.76,78299.02,0.0,0.7513,0.00012,23.73435]
[1776988282674,36.76,78294.08,0.0,0.75072,0.00012,23.76194]
[1776988282737,36.76,78294.08,0.0,0.75072,0.00012,23.76194]
[1776988282773,36.76,78294.08,0.0,0.75072,0.00012,23.76194]
[1776988283014,36.76,78293.81,0.0,0.75069,0.00012,23.76352]
[1776988287348,36.77,78295.37,0.0,0.75087,0.00012,23.75514]
[1776988287400,36.77,78295.37,0.0,0.75087,0.00012,23.75514]
[1776988287525,36.77,78295.37,0.0,0.75087,0.00012,23.75514]
[1776988292346,36.77,78294.05,0.0,0.75072,0.00012,23.75949]
[1776988292398,36.77,78294.05,0.0,0.75072,0.00012,23.75949]
[1776988292529,36.77,78294.05,0.0,0.75072,0.00012,23.75949]
[1776988293106,36.77,78294.05,0.0,0.75072,0.00012,23.75949]
[1776988293273,36.77,78293.16,0.0,0.75062,0.00012,23.76452]
[1776988295100,36.77,78285.08,0.0,0.74968,0.00012,23.80936]
[1776988297113,36.77,78280.92,0.0,0.7492,0.00012,23.83236]
[1776988297362,36.77,78280.92,0.0,0.7492,0.00012,23.83236]
[1776988297414,36.77,78280.92,0.0,0.7492,0.00012,23.83236]
[1776988297531,36.77,78280.92,0.0,0.7492,0.00012,23.83236]
[1776988298912,36.77,78281.18,0.0,0.74923,0.00012,23.83094]
[1776988298971,36.77,78281.18,0.0,0.74923,0.00012,23.83094]
[1776988299022,36.77,78281.18,0.0,0.74923,0.00012,23.83094]
[1776988299127,36.77,78281.52,0.0,0.74927,0.00012,23.82908]
[1776988304162,36.77,78280.95,0.0,0.7492,0.00012,23.83228]
[1776988308559,36.77,78281.17,0.0,0.74923,0.00012,23.83111]
[1776988308611,36.77,78281.17,0.0,0.74923,0.00012,23.83111]
[1776988308776,36.77,78281.17,0.0,0.74923,0.00012,23.83111]
[1776988311049,36.77,78281.12,0.0,0.74922,0.00012,23.8314]
[1776988311097,36.77,78281.12,0.0,0.74922,0.00012,23.8314]
[1776988311198,36.77,78281.12,0.0,0.74922,0.00012,23.83142]
[1776988311269,36.77,78281.12,0.0,0.74922,0.00012,23.83142]
[1776988318549,36.77,78281.23,0.0,0.74923,0.00012,23.83088]
[1776988318606,36.77,78281.23,0.0,0.74923,0.00012,23.83088]
[1776988318783,36.77,78281.23,0.0,0.74923,0.00012,23.83088]
[1776988319410,36.77,78281.03,0.0,0.74921,0.00012,23.83199]
[1776988319527,36.77,78281.03,0.0,0.74921,0.00012,23.83199]
[1776988319868,36.77,78281.03,0.0,0.74921,0.00012,23.83199]
[1776988320042,36.77,78281.03,0.0,0.74921,0.00012,23.83199]
[1776988320085,36.77,78281.03,0.0,0.74921,0.00012,23.83201]
[1776988320275,36.77,78291.18,0.0,0.75038,0.00012,23.77596]
[1776988322289,36.77,78296.29,0.0,0.75097,0.00012,23.74785]
[1776988323619,36.77,78296.29,0.0,0.75097,0.00012,23.74785]
[1776988323670,36.77,78296.29,0.0,0.75097,0.00012,23.74785]
[1776988323775,36.77,78296.29,0.0,0.75097,0.00012,23.74785]
[1776988324054,36.77,78296.29,0.0,0.75097,0.00012,23.74785]
[1776988324107,36.77,78296.29,0.0,0.75097,0.00012,23.74785]
[1776988324208,36.77,78296.02,0.0,0.75093,0.00012,23.74955]
[1776988324272,36.77,78296.02,0.0,0.75093,0.00012,23.74955]
[1776988329338,36.77,78297.66,0.0,0.75111,0.00012,23.74104]
[1776988332769,36.77,78298.11,0.0,0.75116,0.00012,23.73878]
[1776988332815,36.77,78298.11,0.0,0.75116,0.00012,23.73878]
[1776988333027,36.77,78298.11,0.0,0.75116,0.00012,23.73878]
[1776988333456,36.78,78297.55,0.0,0.75109,0.00012,23.74212]
[1776988333503,36.78,78297.55,0.0,0.75109,0.00012,23.74212]
[1776988333525,36.78,78297.55,0.0,0.75109,0.00012,23.74212]
[1776988333590,36.78,78297.88,0.0,0.75112,0.00012,23.74029]
[1776988334332,36.78,78297.88,0.0,0.75112,0.00012,23.74029]
[1776988334564,36.78,78297.88,0.0,0.75112,0.00012,23.74029]
[1776988334628,36.78,78298.05,0.0,0.75114,0.00012,23.73947]
[1776988336101,36.78,78298.05,0.0,0.75114,0.00012,23.73947]
[1776988336161,36.78,78298.05,0.0,0.75114,0.00012,23.73947]
[1776988336269,36.78,78297.75,0.0,0.7511,0.00012,23.74137]
[1776988341422,36.78,78298.49,0.0,0.75118,0.00012,23.73786]
[1776988343958,36.78,78298.51,0.0,0.75118,0.00012,23.73787]
[1776988344010,36.78,78298.51,0.0,0.75118,0.00012,23.73787]
[1776988344030,36.78,78298.51,0.0,0.75118,0.00012,23.73787]
[1776988345781,36.78,78298.45,0.0,0.75116,0.00012,23.73843]
[1776988345833,36.78,78298.45,0.0,0.75116,0.00012,23.73843]
[1776988346020,36.78,78298.45,0.0,0.75116,0.00012,23.73843]
[1776988346122,36.78,78298.57,0.0,0.75117,0.00012,23.73799]
[1776988347747,36.78,78298.48,0.0,0.75116,0.00012,23.73849]
[1776988347772,36.78,78298.48,0.0,0.75116,0.00012,23.73849]
[1776988347795,36.78,78298.48,0.0,0.75116,0.00012,23.73849]
[1776988353505,36.78,78299.12,0.0,0.75125,0.00012,23.73197]
[1776988353525,36.78,78299.12,0.0,0.75125,0.00012,23.73197]
[1776988355942,36.78,78297.57,0.0,0.75106,0.00012,23.7409]
[1776988355990,36.78,78297.57,0.0,0.75106,0.00012,23.7409]
[1776988356041,36.78,78297.57,0.0,0.75106,0.00012,23.7409]
[1776988356091,36.78,78296.56,0.0,0.75094,0.00012,23.7467]
[1776988361722,36.79,78293.09,0.0,0.75054,0.00012,23.76618]
[1776988361769,36.79,78293.09,0.0,0.75054,0.00012,23.76618]
[1776988362029,36.79,78293.09,0.0,0.75054,0.00012,23.76618]
[1776988362567,36.79,78292.89,0.0,0.75051,0.00012,23.76751]
[1776988362619,36.79,78292.89,0.0,0.75051,0.00012,23.76751]
[1776988362770,36.79,78292.89,0.0,0.75051,0.00012,23.76751]
[1776988362847,36.79,78292.93,0.0,0.75051,0.00012,23.76728]
[1776988364835,36.79,78292.89,0.0,0.75051,0.00012,23.76758]
[1776988365028,36.79,78292.89,0.0,0.75051,0.00012,23.76758]
[1776988365128,36.79,78292.96,0.0,0.75051,0.00012,23.76735]
[1776988366263,36.79,78292.96,0.0,0.75051,0.00012,23.76735]
[1776988366291,36.79,78292.96,0.0,0.75051,0.00012,23.76735]
[1776988366523,36.79,78292.96,0.0,0.75051,0.00012,23.76735]
[1776988369980,36.79,78293.5,0.0,0.75057,0.00012,23.76459]
[1776988370033,36.79,78293.5,0.0,0.75057,0.00012,23.76459]
[1776988370048,36.79,78293.5,0.0,0.75057,0.00012,23.76459]
[1776988370333,36.79,78293.49,0.0,0.75057,0.00012,23.76481]
[1776988370385,36.79,78293.49,0.0,0.75057,0.00012,23.76481]
[1776988370521,36.79,78293.49,0.0,0.75057,0.00012,23.76481]
[1776988370625,36.79,78292.81,0.0,0.75049,0.00012,23.76857]
[1776988375659,36.79,78291.58,0.0,0.75034,0.00012,23.77571]
[1776988380334,36.79,78291.96,0.0,0.75038,0.00012,23.77381]
[1776988380531,36.79,78291.96,0.0,0.75038,0.00012,23.77381]
[1776988380703,36.79,78291.96,0.0,0.75038,0.00012,23.77381]
[1776988380755,36.79,78291.96,0.0,0.75038,0.00012,23.77381]
[1776988380777,36.79,78291.96,0.0,0.75038,0.00012,23.77381]
[1776988380864,36.79,78291.65,0.0,0.75034,0.00012,23.77557]
[1776988387743,36.79,78291.63,0.0,0.75033,0.00012,23.77599]
[1776988392779,36.79,78291.19,0.0,0.75028,0.00012,23.7786]
[1776988397460,36.79,78292.01,0.0,0.75037,0.00012,23.7742]
[1776988397472,36.79,78292.01,0.0,0.75037,0.00012,23.7742]
[1776988397523,36.79,78292.01,0.0,0.75037,0.00012,23.7742]
[1776988397745,36.79,78292.01,0.0,0.75037,0.00012,23.7742]
[1776988397783,36.79,78292.01,0.0,0.75037,0.00012,23.7742]
[1776988397789,36.79,78292.01,0.0,0.75037,0.00012,23.7742]
[1776988397891,36.79,78292.01,0.0,0.75037,0.00012,23.77423]
[1776988399186,36.79,78292.01,0.0,0.75037,0.00012,23.77423]
[1776988399278,36.79,78292.01,0.0,0.75037,0.00012,23.77423]
[1776988399249,36.79,78292.01,0.0,0.75037,0.00012,23.7743]
[1776988399828,36.79,78291.27,0.0,0.75028,0.00012,23.77839]
[1776988404863,36.79,78290.64,0.0,0.75021,0.00012,23.78203]
[1776988406960,36.79,78290.48,0.0,0.75019,0.00012,23.78294]
[1776988407004,36.79,78290.48,0.0,0.75019,0.00012,23.78294]
[1776988407028,36.79,78290.48,0.0,0.75019,0.00012,23.78294]
[1776988407255,36.79,78290.48,0.0,0.75019,0.00012,23.78294]
[1776988407277,36.79,78290.48,0.0,0.75019,0.00012,23.78294]
[1776988407883,36.79,78290.0,0.0,0.75013,0.00012,23.78564]
[1776988411265,36.79,78290.08,0.0,0.75014,0.00012,23.78523]
[1776988414064,36.79,78285.87,0.0,0.74968,0.00012,23.80494]
[1776988416950,36.79,78280.28,0.0,0.74903,0.00012,23.83571]
[1776988420978,36.79,78287.17,0.0,0.74983,0.00012,23.79755]
[1776988421736,36.79,78287.17,0.0,0.74983,0.00012,23.79755]
[1776988421781,36.79,78287.17,0.0,0.74983,0.00012,23.79755]
[1776988423038,36.79,78287.81,0.0,0.74991,0.00012,23.79399]
[1776988423042,36.79,78287.81,0.0,0.74991,0.00012,23.79399]
[1776988423283,36.79,78287.81,0.0,0.74991,0.00012,23.79399]
[1776988423042,36.79,78288.48,0.0,0.74998,0.00012,23.7903]
[1776988423999,36.79,78287.93,0.0,0.74992,0.00012,23.79334]
[1776988429034,36.79,78287.19,0.0,0.74983,0.00012,23.79748]
[1776988431112,36.79,78286.98,0.0,0.74981,0.00012,23.79865]
[1776988431163,36.79,78286.98,0.0,0.74981,0.00012,23.79865]
[1776988431277,36.79,78286.98,0.0,0.74981,0.00012,23.79865]
[1776988437089,36.79,78287.07,0.0,0.74982,0.00012,23.79819]
[1776988441241,36.79,78284.72,0.0,0.74955,0.00012,23.81117]
[1776988441462,36.79,78284.25,0.0,0.74949,0.00012,23.81375]
[1776988441513,36.79,78284.25,0.0,0.74949,0.00012,23.81375]
[1776988441525,36.79,78284.25,0.0,0.74949,0.00012,23.81375]
[1776988441815,36.79,78284.25,0.0,0.74949,0.00012,23.81375]
[1776988441864,36.79,78284.25,0.0,0.74949,0.00012,23.81375]
[1776988442026,36.79,78284.25,0.0,0.74949,0.00012,23.81375]
[1776988442125,36.79,78282.47,0.0,0.74929,0.00012,23.82356]
[1776988442736,36.79,78282.47,0.0,0.74929,0.00012,23.82356]
[1776988448167,36.79,78286.48,0.0,0.74975,0.00012,23.80141]
[1776988449219,36.79,78286.48,0.0,0.74975,0.00012,23.80141]
[1776988449272,36.79,78286.48,0.0,0.74975,0.00012,23.80141]
[1776988449276,36.79,78286.48,0.0,0.74975,0.00012,23.80141]
[1776988449412,36.79,78286.58,0.0,0.74976,0.00012,23.80086]
[1776988449453,36.79,78286.58,0.0,0.74976,0.00012,23.80086]
[1776988449530,36.79,78286.58,0.0,0.74976,0.00012,23.80086]
[1776988450181,36.79,78289.68,0.0,0.75012,0.00012,23.78375]
[1776988455215,36.79,78291.43,0.0,0.75032,0.00012,23.77421]
[1776988455940,36.79,78291.43,0.0,0.75032,0.00012,23.77421]
[1776988455992,36.79,78291.43,0.0,0.75032,0.00012,23.77421]
[1776988456024,36.79,78291.43,0.0,0.75032,0.00012,23.77421]
[1776988458919,36.79,78291.36,0.0,0.75031,0.00012,23.77468]
[1776988458971,36.79,78291.36,0.0,0.75031,0.00012,23.77468]
[1776988459028,36.79,78291.36,0.0,0.75031,0.00012,23.77468]
[1776988459243,36.79,78291.55,0.0,0.75033,0.00012,23.77365]
[1776988464278,36.79,78291.3,0.0,0.7503,0.00012,23.77516]
[1776988467304,36.79,78291.11,0.0,0.75028,0.00012,23.77625]
[1776988467353,36.79,78291.11,0.0,0.75028,0.00012,23.77625]
[1776988467530,36.8,78291.25,0.0,0.75029,0.00012,23.7755]
[1776988468998,36.8,78291.25,0.0,0.75029,0.00012,23.7755]
[1776988469021,36.8,78291.25,0.0,0.75029,0.00012,23.7755]
[1776988469314,36.8,78291.26,0.0,0.75029,0.00012,23.77549]
[1776988469657,36.8,78291.26,0.0,0.75029,0.00012,23.77549]
[1776988472073,36.8,78291.54,0.0,0.75034,0.00012,23.77046]
[1776988472335,36.8,78283.86,0.0,0.74946,0.00012,23.81289]
[1776988473342,36.8,78277.88,0.0,0.74877,0.00012,23.84581]
[1776988474821,36.8,78276.4,0.0,0.7486,0.00012,23.8539]
[1776988474907,36.8,78276.4,0.0,0.7486,0.00012,23.8539]
[1776988475030,36.8,78276.4,0.0,0.7486,0.00012,23.8539]
[1776988475356,36.8,78276.4,0.0,0.7486,0.00012,23.8539]
[1776988475426,36.8,78276.4,0.0,0.7486,0.00012,23.8539]
[1776988475524,36.8,78276.4,0.0,0.7486,0.00012,23.8539]
[1776988476363,36.79,78274.48,0.0,0.74838,0.00012,23.86434]
[1776988479386,36.79,78279.44,0.0,0.74895,0.00012,23.83685]
[1776988480967,36.79,78281.55,0.0,0.7492,0.00012,23.8252]
[1776988481020,36.79,78281.55,0.0,0.7492,0.00012,23.8252]
[1776988481795,36.79,78281.55,0.0,0.7492,0.00012,23.8252]
[1776988481839,36.79,78281.55,0.0,0.7492,0.00012,23.8252]
[1776988482026,36.79,78281.55,0.0,0.7492,0.00012,23.8252]
[1776988482048,36.79,78283.3,0.0,0.7494,0.00012,23.81553]
[1776988487440,36.79,78284.51,0.0,0.74954,0.00012,23.80882]
[1776988490401,36.79,78284.51,0.0,0.74954,0.00012,23.80882]
[1776988490449,36.79,78283.67,0.0,0.74945,0.00012,23.81344]
[1776988490525,36.79,78283.67,0.0,0.74945,0.00012,23.81344]
[1776988490727,36.79,78283.67,0.0,0.74945,0.00012,23.81344]
[1776988490736,36.79,78283.67,0.0,0.74945,0.00012,23.81344]
[1776988490780,36.79,78283.67,0.0,0.74945,0.00012,23.81344]
[1776988490880,36.79,78283.78,0.0,0.74946,0.00012,23.81283]
[1776988495178,36.79,78283.93,0.0,0.74948,0.00012,23.81199]
[1776988496999,36.79,78283.99,0.0,0.74948,0.00012,23.81164]
[1776988497021,36.79,78283.99,0.0,0.74948,0.00012,23.81164]
[1776988497220,36.79,78283.99,0.0,0.74948,0.00012,23.81164]
[1776988497885,36.79,78284.36,0.0,0.74953,0.00012,23.80959]
[1776988498022,36.79,78284.36,0.0,0.74953,0.00012,23.80959]
[1776988498053,36.79,78275.18,0.0,0.74846,0.00012,23.86013]
[1776988499524,36.79,78272.82,0.0,0.74819,0.00012,23.87297]
[1776988503519,36.79,78273.23,0.0,0.74825,0.00012,23.87049]
[1776988503571,36.79,78273.23,0.0,0.74825,0.00012,23.87049]
[1776988503774,36.79,78273.23,0.0,0.74825,0.00012,23.87049]
[1776988504906,36.79,78272.98,0.0,0.74822,0.00012,23.8718]
[1776988504957,36.79,78272.98,0.0,0.74822,0.00012,23.8718]
[1776988505031,36.79,78272.98,0.0,0.74822,0.00012,23.8718]
[1776988505058,36.79,78272.85,0.0,0.7482,0.00012,23.87244]
[1776988510601,36.79,78273.48,0.0,0.74829,0.00012,23.86856]
[1776988514340,36.79,78277.12,0.0,0.74871,0.00012,23.84843]
[1776988514392,36.79,78277.12,0.0,0.74871,0.00012,23.84843]
[1776988514525,36.79,78277.56,0.0,0.74876,0.00012,23.84593]
[1776988514629,36.79,78278.13,0.0,0.74883,0.00012,23.84279]
[1776988519664,36.79,78280.19,0.0,0.74907,0.00012,23.83129]
[1776988524901,36.79,78280.37,0.0,0.74909,0.00012,23.83016]
[1776988531161,36.79,78280.07,0.0,0.74906,0.00012,23.83167]
[1776988536783,36.79,78281.77,0.0,0.74928,0.00012,23.81857]
[1776988542825,36.79,78281.08,0.0,0.74921,0.00012,23.82226]
[1776988547859,36.79,78278.41,0.0,0.7489,0.00012,23.8368]
[1776988553902,36.79,78276.04,0.0,0.74863,0.00012,23.84952]
[1776988558937,36.78,78275.27,0.0,0.74855,0.00012,23.85349]
[1776988563972,36.78,78274.69,0.0,0.74849,0.00012,23.8564]
[1776988568000,36.78,78269.67,0.0,0.74791,0.00012,23.88373]
[1776988572028,36.78,78263.89,0.0,0.74725,0.00012,23.91511]
[1776988577063,36.78,78263.11,0.0,0.74717,0.00012,23.9188]
[1776988582097,36.78,78263.25,0.0,0.74719,0.00012,23.91745]
[1776988587133,36.77,78262.3,0.0,0.7471,0.00012,23.92207]
[1776988592167,36.77,78263.3,0.0,0.74725,0.00012,23.91246]
[1776988597203,36.77,78263.48,0.0,0.74728,0.00012,23.91089]
[1776988602238,36.77,78262.52,0.0,0.74718,0.00012,23.91555]
[1776988607274,36.77,78262.43,0.0,0.74718,0.00012,23.91539]
[1776988612309,36.76,78264.36,0.0,0.74742,0.00012,23.90403]
[1776988617344,36.76,78265.42,0.0,0.74756,0.00012,23.8976]
[1776988622380,36.76,78266.27,0.0,0.74767,0.00012,23.89238]
[1776988627414,36.76,78268.13,0.0,0.74789,0.00012,23.88166]
[1776988632449,36.76,78269.02,0.0,0.748,0.00012,23.87633]
[1776988638491,36.75,78268.64,0.0,0.74797,0.00012,23.87794]
[1776988644534,36.75,78269.19,0.0,0.74804,0.00012,23.87449]
[1776988649574,36.75,78269.36,0.0,0.74807,0.00012,23.87324]
[1776988651582,36.75,78276.32,0.0,0.7489,0.00012,23.8313]
[1776988654604,36.75,78280.95,0.0,0.74943,0.00012,23.80576]
[1776988656620,36.75,78273.3,0.0,0.74855,0.00012,23.84797]
[1776988662346,36.75,78271.86,0.0,0.74838,0.00012,23.85574]
[1776988667697,36.75,78269.6,0.0,0.74813,0.00012,23.86784]
[1776988673738,36.75,78269.72,0.0,0.74815,0.00012,23.86678]
[1776988678774,36.75,78269.12,0.0,0.74809,0.00012,23.86972]
[1776988683809,36.74,78270.78,0.0,0.74829,0.00012,23.86021]
[1776988688844,36.74,78271.48,0.0,0.74838,0.00012,23.85602]
[1776988693879,36.74,78270.91,0.0,0.74832,0.00012,23.85883]
[1776988698914,36.74,78267.68,0.0,0.74795,0.00012,23.87619]
[1776988703949,36.74,78269.06,0.0,0.74812,0.00012,23.8682]
[1776988708984,36.74,78268.99,0.0,0.74812,0.00012,23.86819]
[1776988714018,36.74,78270.67,0.0,0.74834,0.00012,23.85503]
[1776988719054,36.74,78269.84,0.0,0.74825,0.00012,23.85923]
[1776988725101,36.73,78270.59,0.0,0.74835,0.00012,23.85465]
[1776988731143,36.73,78270.93,0.0,0.7484,0.00012,23.85236]
[1776988736178,36.73,78269.37,0.0,0.74822,0.00012,23.8606]
[1776988741213,36.73,78269.62,0.0,0.74826,0.00012,23.85885]
[1776988746247,36.73,78270.77,0.0,0.7484,0.00012,23.85218]
[1776988749269,36.73,78275.14,0.0,0.74891,0.00012,23.82795]
[1776988754306,36.73,78275.01,0.0,0.7489,0.00012,23.82853]
[1776988759341,36.73,78274.97,0.0,0.74889,0.00012,23.8286]
[1776988764376,36.73,78273.62,0.0,0.74874,0.00012,23.83588]
[1776988769411,36.73,78271.03,0.0,0.74844,0.00012,23.84997]
[1776988774446,36.72,78271.77,0.0,0.74856,0.00012,23.84213]
[1776988779486,36.72,78275.92,0.0,0.74904,0.00012,23.81905]
[1776988784516,36.72,78278.19,0.0,0.7493,0.00012,23.80646]
[1776988789551,36.72,78277.31,0.0,0.7492,0.00012,23.81129]
[1776988794585,36.72,78275.3,0.0,0.74897,0.00012,23.8223]
[1776988799621,36.72,78277.75,0.0,0.74926,0.00012,23.80867]
[1776988800639,36.72,78283.33,0.0,0.7499,0.00012,23.77783]
[1776988801647,36.72,78300.92,0.0,0.75193,0.00012,23.68026]
[1776988802653,36.72,78305.45,0.0,0.75245,0.00012,23.65518]
[1776988806681,36.73,78311.39,0.0,0.75312,0.00011,23.62281]
[1776988810709,36.73,78316.55,0.0,0.7537,0.00011,23.59489]
[1776988814737,36.73,78304.84,0.0,0.75233,0.00012,23.66118]
[1776988816751,36.73,78299.95,0.0,0.75176,0.00012,23.68872]
[1776988821788,36.74,78299.55,0.0,0.7517,0.00012,23.69167]
[1776988826823,36.74,78298.5,0.0,0.75157,0.00012,23.6982]
[1776988831858,36.74,78307.79,0.0,0.75264,0.00011,23.64369]
[1776988833871,36.74,78312.44,0.0,0.75317,0.00011,23.61819]
[1776988838907,36.75,78311.17,0.0,0.753,0.00011,23.62641]
[1776988843942,36.75,78312.64,0.0,0.75315,0.00011,23.61935]
[1776988848977,36.75,78315.39,0.0,0.75344,0.00011,23.60523]
[1776988854012,36.76,78317.06,0.0,0.75361,0.00011,23.59715]
[1776988860054,36.76,78318.03,0.0,0.75369,0.00011,23.59328]
[1776988866096,36.77,78318.96,0.0,0.75376,0.00011,23.58963]
[1776988871130,36.77,78316.09,0.0,0.75341,0.00011,23.60688]
[1776988876166,36.78,78315.89,0.0,0.75337,0.00011,23.60913]
[1776988881201,36.78,78315.78,0.0,0.75333,0.00011,23.61087]
[1776988886236,36.79,78315.46,0.0,0.75327,0.00011,23.61397]
[1776988891271,36.79,78314.19,0.0,0.75313,0.00011,23.61854]
[1776988896306,36.79,78311.61,0.0,0.75281,0.00011,23.63388]
[1776988901341,36.8,78309.05,0.0,0.7525,0.00011,23.64901]
[1776988905369,36.8,78302.71,0.0,0.75176,0.00011,23.68491]
[1776988910404,36.8,78300.55,0.0,0.7515,0.00012,23.69755]
[1776988914432,36.8,78309.4,0.0,0.7525,0.00011,23.64892]
[1776988919467,36.81,78310.4,0.0,0.7526,0.00011,23.64426]
[1776988922488,36.81,78304.97,0.0,0.75197,0.00011,23.67495]
[1776988927523,36.81,78309.09,0.0,0.75243,0.00011,23.65277]
[1776988932558,36.81,78311.82,0.0,0.75272,0.00011,23.63855]
[1776988937593,36.82,78312.08,0.0,0.75273,0.00011,23.63813]
[1776988942628,36.82,78313.0,0.0,0.75281,0.00011,23.63407]
[1776988947663,36.83,78310.24,0.0,0.75248,0.00011,23.65044]
[1776988950683,36.83,78305.48,0.0,0.75192,0.00011,23.67745]
[1776988956725,36.83,78302.96,0.0,0.75163,0.00011,23.68882]
[1776988961760,36.83,78302.29,0.0,0.75154,0.00011,23.69327]
[1776988966796,36.84,78302.12,0.0,0.75151,0.00011,23.69494]
[1776988972838,36.84,78299.73,0.0,0.75122,0.00012,23.70896]
[1776988973845,36.84,78294.32,0.0,0.75059,0.00012,23.73899]
[1776988978882,36.84,78294.35,0.0,0.75059,0.00012,23.73921]
[1776988982910,36.84,78298.53,0.0,0.75106,0.00012,23.71638]
[1776988987944,36.84,78299.28,0.0,0.75114,0.00012,23.71272]
[1776988992979,36.85,78299.5,0.0,0.75116,0.00012,23.71202]
[1776988998015,36.85,78300.13,0.0,0.75122,0.00011,23.70907]
[1776989002043,36.85,78294.5,0.0,0.75056,0.00012,23.7406]
[1776989003050,36.85,78290.15,0.0,0.75006,0.00012,23.76467]
[1776989005064,36.85,78284.34,0.0,0.74939,0.00012,23.79675]
[1776989010100,36.85,78279.22,0.0,0.7488,0.00012,23.82488]
[1776989014510,36.85,78278.69,0.0,0.74876,0.00012,23.82414]
[1776989014787,36.85,78278.69,0.0,0.74876,0.00012,23.82414]
[1776989014847,36.85,78276.71,0.0,0.74853,0.00012,23.83493]
[1776989017039,36.85,78278.13,0.0,0.7487,0.00012,23.8271]
[1776989018155,36.85,78278.32,0.0,0.74872,0.00012,23.82601]
[1776989022185,36.85,78284.14,0.0,0.7494,0.00012,23.79377]
[1776989027220,36.85,78287.73,0.0,0.74981,0.00012,23.77398]
[1776989028322,36.85,78287.73,0.0,0.74981,0.00012,23.77398]
[1776989028532,36.85,78287.73,0.0,0.74981,0.00012,23.77398]
[1776989028547,36.85,78288.22,0.0,0.74987,0.00012,23.7713]
[1776989034269,36.85,78284.95,0.0,0.74949,0.00012,23.78936]
[1776989037952,36.85,78282.53,0.0,0.74921,0.00012,23.80271]
[1776989038005,36.85,78282.58,0.0,0.74921,0.00012,23.80243]
[1776989038023,36.85,78282.58,0.0,0.74921,0.00012,23.80243]
[1776989038297,36.85,78283.24,0.0,0.74929,0.00012,23.79878]
[1776989043334,36.85,78279.74,0.0,0.74889,0.00012,23.81796]
[1776989047583,36.85,78279.47,0.0,0.74886,0.00012,23.81935]
[1776989047626,36.85,78279.47,0.0,0.74886,0.00012,23.81935]
[1776989047774,36.85,78279.47,0.0,0.74886,0.00012,23.81935]
[1776989047874,36.85,78279.54,0.0,0.74887,0.00012,23.8189]
[1776989054413,36.85,78277.92,0.0,0.74869,0.00012,23.82752]
[1776989056426,36.85,78285.92,0.0,0.74961,0.00012,23.78344]
[1776989059183,36.85,78286.33,0.0,0.74966,0.00012,23.78119]
[1776989059228,36.85,78286.33,0.0,0.74966,0.00012,23.78119]
[1776989059271,36.85,78286.33,0.0,0.74966,0.00012,23.78119]
[1776989059447,36.85,78286.62,0.0,0.74969,0.00012,23.7796]
[1776989062468,36.85,78279.25,0.0,0.74884,0.00012,23.82017]
[1776989065490,36.84,78273.45,0.0,0.74817,0.00012,23.85187]
[1776989066440,36.84,78273.45,0.0,0.74817,0.00012,23.85187]
[1776989066487,36.84,78273.45,0.0,0.74817,0.00012,23.85187]
[1776989066524,36.84,78273.45,0.0,0.74817,0.00012,23.85187]
[1776989066570,36.84,78272.3,0.0,0.74804,0.00012,23.8581]
[1776989072539,36.84,78268.75,0.0,0.74766,0.00012,23.87354]
[1776989075560,36.84,78261.48,0.0,0.74682,0.00012,23.91298]
[1776989077574,36.84,78251.86,0.0,0.74571,0.00012,23.96519]
[1776989082609,36.84,78249.28,0.0,0.74543,0.00012,23.97826]
[1776989087644,36.83,78243.95,0.0,0.74483,0.00012,24.00625]
[1776989091347,36.83,78240.57,0.0,0.74444,0.00012,24.02434]
[1776989091399,36.83,78240.57,0.0,0.74444,0.00012,24.02434]
[1776989091527,36.83,78240.57,0.0,0.74444,0.00012,24.02434]
[1776989091672,36.83,78240.66,0.0,0.74445,0.00012,24.02375]
[1776989093686,36.83,78228.66,0.0,0.74305,0.00012,24.08846]
[1776989095700,36.83,78215.71,0.0,0.74154,0.00012,24.15782]
[1776989096707,36.83,78210.15,0.0,0.74089,0.00012,24.18777]
[1776989099728,36.83,78204.05,0.0,0.74017,0.00012,24.22052]
[1776989103756,36.83,78196.16,0.0,0.73924,0.00012,24.26266]
[1776989108791,36.83,78198.93,0.0,0.73957,0.00012,24.24757]
[1776989109798,36.83,78204.74,0.0,0.74026,0.00012,24.21641]
[1776989114833,36.83,78203.12,0.0,0.74007,0.00012,24.22503]
[1776989116888,36.83,78203.12,0.0,0.74007,0.00012,24.22503]
[1776989116929,36.83,78203.12,0.0,0.74007,0.00012,24.22503]
[1776989117024,36.83,78203.12,0.0,0.74007,0.00012,24.22503]
[1776989116989,36.83,78202.99,0.0,0.74006,0.00012,24.22569]
[1776989118861,36.83,78212.09,0.0,0.74113,0.00012,24.17686]
[1776989122972,36.83,78213.23,0.0,0.74126,0.00012,24.17084]
[1776989123022,36.83,78213.23,0.0,0.74126,0.00012,24.17084]
[1776989123272,36.83,78214.75,0.0,0.74144,0.00012,24.1627]
[1776989123899,36.83,78214.95,0.0,0.74147,0.00012,24.16131]
[1776989126920,36.82,78220.85,0.0,0.74218,0.00012,24.12861]
[1776989128934,36.82,78227.31,0.0,0.74295,0.00012,24.09317]
[1776989133969,36.82,78238.09,0.0,0.74425,0.00012,24.03012]
[1776989134976,36.82,78245.23,0.0,0.74509,0.00012,23.99114]
[1776989140015,36.81,78249.44,0.0,0.7456,0.00012,23.9676]
[1776989142029,36.81,78256.56,0.0,0.74643,0.00012,23.92853]
[1776989147071,36.81,78257.7,0.0,0.74657,0.00012,23.92193]
[1776989150432,36.81,78258.72,0.0,0.74669,0.00012,23.91615]
[1776989150484,36.81,78258.72,0.0,0.74669,0.00012,23.91615]
[1776989150521,36.81,78258.72,0.0,0.74669,0.00012,23.91615]
[1776989151099,36.81,78259.01,0.0,0.74673,0.00012,23.9145]
[1776989156148,36.81,78258.94,0.0,0.74673,0.00012,23.91455]
[1776989158162,36.81,78264.69,0.0,0.7474,0.00012,23.88294]
[1776989160097,36.81,78264.69,0.0,0.7474,0.00012,23.88294]
[1776989160279,36.81,78265.08,0.0,0.74744,0.00012,23.88077]
[1776989160726,36.81,78265.06,0.0,0.74744,0.00012,23.8808]
[1776989166264,36.81,78264.41,0.0,0.74737,0.00012,23.88425]
[1776989168225,36.81,78266.58,0.0,0.74762,0.00012,23.87231]
[1776989168268,36.81,78266.58,0.0,0.74762,0.00012,23.87231]
[1776989168520,36.81,78266.58,0.0,0.74762,0.00012,23.87231]
[1776989168620,36.81,78266.62,0.0,0.74763,0.00012,23.872]
[1776989169286,36.81,78272.58,0.0,0.74832,0.00012,23.83929]
[1776989174321,36.81,78276.41,0.0,0.74876,0.00012,23.81824]
[1776989175328,36.81,78282.07,0.0,0.74942,0.00012,23.78709]
[1776989178349,36.81,78289.29,0.0,0.75025,0.00012,23.74743]
[1776989183384,36.81,78290.37,0.0,0.75037,0.00012,23.74157]
[1776989188419,36.81,78279.82,0.0,0.74915,0.00012,23.79986]
[1776989190912,36.81,78277.44,0.0,0.74887,0.00012,23.81294]
[1776989190964,36.81,78277.44,0.0,0.74887,0.00012,23.81294]
[1776989191023,36.81,78277.44,0.0,0.74887,0.00012,23.81294]
[1776989191065,36.81,78277.83,0.0,0.74894,0.00012,23.8072]
[1776989196475,36.81,78272.54,0.0,0.74833,0.00012,23.83604]
[1776989199367,36.81,78268.38,0.0,0.74785,0.00012,23.85877]
[1776989199419,36.81,78268.38,0.0,0.74785,0.00012,23.85877]
[1776989199521,36.81,78268.38,0.0,0.74785,0.00012,23.85877]
[1776989199622,36.81,78268.34,0.0,0.74785,0.00012,23.85884]
[1776989205538,36.81,78269.18,0.0,0.74796,0.00012,23.8539]
[1776989210573,36.8,78269.27,0.0,0.74797,0.00012,23.85314]
[1776989214602,36.8,78274.88,0.0,0.74863,0.00012,23.82215]
[1776989215789,36.8,78274.88,0.0,0.74863,0.00012,23.82215]
[1776989215828,36.8,78274.88,0.0,0.74863,0.00012,23.82215]
[1776989216024,36.8,78274.88,0.0,0.74863,0.00012,23.82215]
[1776989216037,36.8,78273.5,0.0,0.74847,0.00012,23.82974]
[1776989221651,36.8,78273.54,0.0,0.74847,0.00012,23.82955]
[1776989224294,36.8,78273.15,0.0,0.74842,0.00012,23.8317]
[1776989224341,36.8,78273.15,0.0,0.74842,0.00012,23.8317]
[1776989224525,36.8,78273.15,0.0,0.74842,0.00012,23.8317]
[1776989224672,36.8,78274.44,0.0,0.74857,0.00012,23.8246]
[1776989226686,36.8,78282.47,0.0,0.7495,0.00012,23.78041]
[1776989228700,36.8,78288.6,0.0,0.75021,0.00012,23.74673]
[1776989229783,36.8,78288.6,0.0,0.75021,0.00012,23.74673]
[1776989229833,36.8,78288.6,0.0,0.75021,0.00012,23.74673]
[1776989230028,36.8,78288.6,0.0,0.75021,0.00012,23.74673]
[1776989230117,36.81,78289.25,0.0,0.75028,0.00012,23.74323]
[1776989234741,36.81,78298.0,0.0,0.75128,0.00012,23.69535]
[1776989239777,36.81,78299.87,0.0,0.75148,0.00012,23.6856]
[1776989239829,36.81,78299.87,0.0,0.75148,0.00012,23.6856]
[1776989240027,36.81,78299.87,0.0,0.75148,0.00012,23.6856]
[1776989240126,36.81,78299.87,0.0,0.75148,0.00012,23.68576]
[1776989245820,36.81,78304.5,0.0,0.75199,0.00011,23.66105]
[1776989246827,36.81,78309.55,0.0,0.75257,0.00011,23.63319]
[1776989248300,36.81,78309.78,0.0,0.75259,0.00011,23.63212]
[1776989248350,36.81,78309.78,0.0,0.75259,0.00011,23.63212]
[1776989248531,36.81,78309.78,0.0,0.75259,0.00011,23.63212]
[1776989248841,36.82,78309.91,0.0,0.7526,0.00011,23.63162]
[1776989253876,36.82,78310.06,0.0,0.75262,0.00011,23.62828]
[1776989254883,36.82,78315.33,0.0,0.75322,0.00011,23.59917]
[1776989256903,36.82,78321.59,0.0,0.75393,0.00011,23.56479]
[1776989257908,36.82,78331.62,0.0,0.75507,0.00011,23.50904]
[1776989259922,36.82,78333.72,0.0,0.7553,0.00011,23.49797]
[1776989260928,36.83,78338.96,0.0,0.75589,0.00011,23.46897]
[1776989261936,36.83,78329.62,0.0,0.75481,0.00011,23.52163]
[1776989262943,36.83,78316.25,0.0,0.75328,0.00011,23.59652]
[1776989263950,36.83,78312.94,0.0,0.7529,0.00011,23.61515]
[1776989267656,36.83,78312.12,0.0,0.75279,0.00011,23.62029]
[1776989267776,36.83,78312.12,0.0,0.75279,0.00011,23.62029]
[1776989267848,36.83,78312.12,0.0,0.75279,0.00011,23.62029]
[1776989268028,36.83,78312.12,0.0,0.75279,0.00011,23.62029]
[1776989268082,36.83,78312.7,0.0,0.75285,0.00011,23.61726]
[1776989273643,36.84,78313.41,0.0,0.75291,0.00011,23.61432]
[1776989273689,36.84,78313.41,0.0,0.75291,0.00011,23.61432]
[1776989273772,36.84,78313.41,0.0,0.75291,0.00011,23.61432]
[1776989274020,36.84,78313.7,0.0,0.75294,0.00011,23.61291]
[1776989278469,36.84,78313.71,0.0,0.75293,0.00011,23.61365]
[1776989278772,36.84,78313.71,0.0,0.75293,0.00011,23.61365]
[1776989279058,36.84,78312.29,0.0,0.75276,0.00011,23.62174]
[1776989284094,36.84,78313.54,0.0,0.75289,0.00011,23.61575]
[1776989287115,36.84,78318.53,0.0,0.75345,0.00011,23.58859]
[1776989289975,36.85,78319.76,0.0,0.75358,0.00011,23.58221]
[1776989289980,36.85,78319.76,0.0,0.75358,0.00011,23.58221]
[1776989290028,36.85,78319.76,0.0,0.75358,0.00011,23.58221]
[1776989290136,36.85,78321.03,0.0,0.75372,0.00011,23.57538]
[1776989292150,36.85,78315.82,0.0,0.75311,0.00011,23.60486]
[1776989297185,36.85,78315.75,0.0,0.75309,0.00011,23.6063]
[1776989298750,36.85,78314.95,0.0,0.75299,0.00011,23.61096]
[1776989298776,36.85,78314.95,0.0,0.75299,0.00011,23.61096]
[1776989298799,36.85,78314.95,0.0,0.75299,0.00011,23.61096]
[1776989299199,36.85,78313.35,0.0,0.7528,0.00011,23.62006]
[1776989299938,36.85,78313.35,0.0,0.7528,0.00011,23.62006]
[1776989300030,36.85,78313.35,0.0,0.7528,0.00011,23.62006]
[1776989300206,36.86,78311.71,0.0,0.75261,0.00011,23.62937]
[1776989305241,36.86,78310.42,0.0,0.75244,0.00011,23.63747]
[1776989308927,36.86,78310.85,0.0,0.75249,0.00011,23.63546]
[1776989308980,36.86,78310.85,0.0,0.75249,0.00011,23.63546]
[1776989309020,36.86,78310.85,0.0,0.75249,0.00011,23.63546]
[1776989309029,36.86,78310.57,0.0,0.75245,0.00011,23.6374]
[1776989311286,36.86,78316.1,0.0,0.75309,0.00011,23.60354]
[1776989316849,36.87,78315.42,0.0,0.753,0.00011,23.60819]
[1776989316901,36.87,78315.42,0.0,0.753,0.00011,23.60819]
[1776989317023,36.87,78315.42,0.0,0.753,0.00011,23.60819]
[1776989317124,36.87,78324.96,0.0,0.75408,0.00011,23.55561]
[1776989321359,36.87,78320.16,0.0,0.75351,0.00011,23.58334]
[1776989323583,36.87,78319.73,0.0,0.75346,0.00011,23.58597]
[1776989323635,36.87,78319.73,0.0,0.75346,0.00011,23.58597]
[1776989323773,36.87,78319.73,0.0,0.75346,0.00011,23.58597]
[1776989323860,36.87,78318.89,0.0,0.75335,0.00011,23.5911]
[1776989328410,36.88,78318.38,0.0,0.75328,0.00011,23.59462]
[1776989328462,36.88,78318.38,0.0,0.75328,0.00011,23.59462]
[1776989328521,36.88,78318.38,0.0,0.75328,0.00011,23.59462]
[1776989328622,36.88,78316.83,0.0,0.7531,0.00011,23.60345]
[1776989334958,36.88,78318.62,0.0,0.75328,0.00011,23.59454]
[1776989335011,36.88,78318.62,0.0,0.75328,0.00011,23.59454]
[1776989335029,36.88,78318.62,0.0,0.75328,0.00011,23.59454]
[1776989335056,36.88,78318.44,0.0,0.75325,0.00011,23.59597]
[1776989339818,36.88,78317.74,0.0,0.75316,0.00011,23.60047]
[1776989339875,36.88,78317.74,0.0,0.75316,0.00011,23.60047]
[1776989340022,36.88,78317.74,0.0,0.75316,0.00011,23.60047]
[1776989340123,36.89,78314.53,0.0,0.75279,0.00011,23.61868]
[1776989341499,36.89,78329.7,0.0,0.75452,0.00011,23.53447]
[1776989342506,36.89,78338.35,0.0,0.7555,0.00011,23.48645]
[1776989347541,36.89,78340.1,0.0,0.75567,0.00011,23.47835]
[1776989352579,36.9,78339.38,0.0,0.75555,0.00011,23.48402]
[1776989357614,36.9,78338.0,0.0,0.75536,0.00011,23.49328]
[1776989362649,36.91,78337.26,0.0,0.75525,0.00011,23.49893]
[1776989364663,36.91,78342.63,0.0,0.75585,0.00011,23.4695]
[1776989365669,36.91,78348.23,0.0,0.75648,0.00011,23.43846]
[1776989367437,36.91,78349.98,0.0,0.75667,0.00011,23.42898]
[1776989367487,36.91,78349.98,0.0,0.75667,0.00011,23.42898]
[1776989367523,36.91,78349.98,0.0,0.75667,0.00011,23.42898]
[1776989367683,36.91,78354.21,0.0,0.75715,0.00011,23.40562]
[1776989371712,36.92,78361.09,0.0,0.75792,0.00011,23.36499]
[1776989375740,36.92,78365.29,0.0,0.75837,0.00011,23.34268]
[1776989380311,36.92,78365.69,0.0,0.75841,0.00011,23.34043]
[1776989382315,36.92,78365.71,0.0,0.75841,0.00011,23.3403]
[1776989383795,36.93,78357.59,0.0,0.75748,0.00011,23.38682]
[1776989388831,36.93,78356.86,0.0,0.75736,0.00011,23.39296]
[1776989394878,36.94,78356.01,0.0,0.75722,0.00011,23.40009]
[1776989399914,36.95,78355.96,0.0,0.75717,0.00011,23.4023]
[1776989404949,36.96,78353.04,0.0,0.75681,0.00011,23.42055]
[1776989405956,36.96,78347.67,0.0,0.75619,0.00011,23.45094]
[1776989410991,36.96,78345.52,0.0,0.75592,0.00011,23.46452]
[1776989413004,36.96,78341.23,0.0,0.75542,0.00011,23.48906]
[1776989415020,36.97,78333.39,0.0,0.75452,0.00011,23.53326]
[1776989420055,36.97,78334.65,0.0,0.75464,0.00011,23.52745]
[1776989425090,36.97,78332.99,0.0,0.75442,0.00011,23.53787]
[1776989430130,36.98,78333.44,0.0,0.75445,0.00011,23.53653]
[1776989435165,36.98,78333.37,0.0,0.75444,0.00011,23.53455]
[1776989438702,36.98,78332.89,0.0,0.75437,0.00011,23.53793]
[1776989438755,36.98,78332.89,0.0,0.75437,0.00011,23.53793]
[1776989438769,36.98,78332.89,0.0,0.75437,0.00011,23.53793]
[1776989439193,36.99,78332.38,0.0,0.75431,0.00011,23.541]
[1776989440201,36.99,78324.6,0.0,0.75342,0.00011,23.58441]
[1776989441208,36.99,78318.86,0.0,0.75276,0.00011,23.61638]
[1776989442215,36.99,78313.11,0.0,0.7521,0.00011,23.64832]
[1776989445235,36.99,78318.79,0.0,0.75274,0.00011,23.6173]
[1776989448257,36.99,78324.04,0.0,0.75333,0.00011,23.58868]
[1776989450272,36.99,78328.59,0.0,0.75385,0.00011,23.56383]
[1776989455307,37.0,78327.54,0.0,0.75371,0.00011,23.57069]
[1776989457321,37.0,78321.71,0.0,0.75303,0.00011,23.60336]
[1776989459335,37.0,78317.51,0.0,0.75255,0.00011,23.62692]
[1776989463363,37.0,78322.91,0.0,0.75315,0.00011,23.59762]
[1776989467390,37.0,78328.81,0.0,0.75381,0.00011,23.5656]
[1776989472426,37.01,78323.83,0.0,0.75322,0.00011,23.5942]
[1776989477461,37.01,78324.18,0.0,0.75325,0.00011,23.59315]
[1776989481489,37.01,78318.29,0.0,0.75256,0.00011,23.62639]
[1776989482495,37.01,78322.84,0.0,0.75308,0.00011,23.60135]
[1776989487531,37.01,78323.54,0.0,0.75314,0.00011,23.59829]
[1776989491559,37.02,78331.17,0.0,0.75402,0.00011,23.55309]
[1776989496594,37.02,78331.83,0.0,0.75408,0.00011,23.55052]
[1776989501629,37.02,78331.8,0.0,0.75405,0.00011,23.55173]
[1776989506664,37.03,78331.62,0.0,0.75401,0.00011,23.55372]
[1776989509685,37.03,78326.27,0.0,0.75339,0.00011,23.58392]
[1776989514720,37.03,78322.99,0.0,0.753,0.00011,23.6028]
[1776989519755,37.03,78323.12,0.0,0.75301,0.00011,23.60276]
[1776989522776,37.04,78317.12,0.0,0.75231,0.00011,23.63631]
[1776989525797,37.04,78307.76,0.0,0.75124,0.00011,23.6882]
[1776989530832,37.04,78312.07,0.0,0.75172,0.00011,23.66472]
[1776989534861,37.04,78307.35,0.0,0.75118,0.00011,23.69099]
[1776989537884,37.04,78315.74,0.0,0.75213,0.00011,23.64493]
[1776989539898,37.04,78319.93,0.0,0.75261,0.00011,23.62197]
[1776989544934,37.04,78321.3,0.0,0.75275,0.00011,23.61503]
[1776989545941,37.04,78327.97,0.0,0.75351,0.00011,23.57826]
[1776989546949,37.04,78332.85,0.0,0.75406,0.00011,23.55136]
[1776989548963,37.05,78333.16,0.0,0.75409,0.00011,23.55022]
[1776989553997,37.05,78333.53,0.0,0.75413,0.00011,23.54556]
[1776989559037,37.05,78330.4,0.0,0.75376,0.00011,23.56382]
[1776989564073,37.05,78330.51,0.0,0.75376,0.00011,23.56405]
[1776989569108,37.06,78330.85,0.0,0.75378,0.00011,23.56298]
[1776989574143,37.06,78329.8,0.0,0.75364,0.00011,23.56959]
[1776989579178,37.06,78327.41,0.0,0.75336,0.00011,23.58358]
[1776989583207,37.07,78323.16,0.0,0.75286,0.00011,23.6076]
[1776989585221,37.07,78318.28,0.0,0.7523,0.00011,23.63474]
[1776989590256,37.07,78318.8,0.0,0.75235,0.00011,23.6323]
[1776989596298,37.07,78316.63,0.0,0.75209,0.00011,23.6448]
[1776989600326,37.07,78323.29,0.0,0.75285,0.00011,23.60843]
[1776989601332,37.07,78327.66,0.0,0.75334,0.00011,23.58441]
[1776989603346,37.07,78322.78,0.0,0.75278,0.00011,23.61168]
[1776989607374,37.07,78318.36,0.0,0.75227,0.00011,23.63647]
[1776989608382,37.07,78310.26,0.0,0.75134,0.00011,23.68115]
[1776989610396,37.07,78306.91,0.0,0.75096,0.00011,23.69962]
[1776989615431,37.07,78305.7,0.0,0.75084,0.00011,23.7028]
[1776989619459,37.07,78300.7,0.0,0.75026,0.00011,23.73028]
[1776989624493,37.07,78301.22,0.0,0.75033,0.00011,23.72728]
[1776989626508,37.07,78306.21,0.0,0.7509,0.00011,23.69987]
[1776989631545,37.07,78306.94,0.0,0.75098,0.00011,23.69596]
[1776989636580,37.07,78307.79,0.0,0.75107,0.00011,23.69143]
[1776989641616,37.08,78312.6,0.0,0.75162,0.00011,23.66515]
[1776989647658,37.08,78310.77,0.0,0.75141,0.00011,23.67556]
[1776989652693,37.08,78310.69,0.0,0.75139,0.00011,23.67625]
[1776989657727,37.08,78310.57,0.0,0.75137,0.00011,23.67715]
[1776989664777,37.08,78311.98,0.0,0.75153,0.00011,23.66974]
[1776989669811,37.08,78313.49,0.0,0.75169,0.00011,23.66175]
[1776989674847,37.08,78314.34,0.0,0.75181,0.00011,23.65383]
[1776989683910,37.08,78313.93,0.0,0.75175,0.00011,23.65669]
[1776989688944,37.09,78314.53,0.0,0.75181,0.00011,23.65369]
[1776989692973,37.09,78319.93,0.0,0.75242,0.00011,23.62421]
[1776989697001,37.09,78324.5,0.0,0.75294,0.00011,23.59935]
[1776989702040,37.09,78332.46,0.0,0.75383,0.00011,23.55593]
[1776989706073,37.09,78344.68,0.0,0.7552,0.00011,23.48882]
[1776989707081,37.09,78349.42,0.0,0.75574,0.00011,23.46264]
[1776989708088,37.09,78349.56,0.0,0.75575,0.00011,23.4621]
[1776989713123,37.1,78351.11,0.0,0.75589,0.00011,23.45513]
[1776989714130,37.1,78358.16,0.0,0.75668,0.00011,23.41615]
[1776989715137,37.1,78365.12,0.0,0.75747,0.00011,23.37732]
[1776989716144,37.1,78369.03,0.0,0.75791,0.00011,23.35522]
[1776989717151,37.1,78373.19,0.0,0.75838,0.00011,23.33186]
[1776989722186,37.1,78373.15,0.0,0.75838,0.00011,23.33184]
[1776989727221,37.1,78373.32,0.0,0.75841,0.00011,23.33064]
[1776989732256,37.1,78370.89,0.0,0.75816,0.00011,23.34037]
[1776989733263,37.1,78362.8,0.0,0.75725,0.00011,23.38552]
[1776989734270,37.1,78355.79,0.0,0.75646,0.00011,23.42449]
[1776989737291,37.09,78350.6,0.0,0.75589,0.00011,23.45288]
[1776989739305,37.09,78342.24,0.0,0.75494,0.00011,23.49939]
[1776989741319,37.1,78338.07,0.0,0.75446,0.00011,23.52294]
[1776989743333,37.1,78332.54,0.0,0.75382,0.00011,23.55395]
[1776989744340,37.1,78328.27,0.0,0.75333,0.00011,23.57772]
[1776989749376,37.1,78325.16,0.0,0.75297,0.00011,23.5955]
[1776989754411,37.1,78324.79,0.0,0.75291,0.00011,23.59804]
[1776989759446,37.1,78324.21,0.0,0.75284,0.00011,23.60173]
[1776989764481,37.1,78325.49,0.0,0.75297,0.00011,23.59515]
[1776989766495,37.11,78319.8,0.0,0.75232,0.00011,23.62672]
[1776989771530,37.11,78319.1,0.0,0.75224,0.00011,23.63088]
[1776989776565,37.11,78320.5,0.0,0.75239,0.00011,23.62351]
[1776989781600,37.11,78321.5,0.0,0.7525,0.00011,23.61843]
[1776989786636,37.11,78320.22,0.0,0.75234,0.00011,23.6259]
[1776989791671,37.11,78322.43,0.0,0.75261,0.00011,23.6106]
[1776989796707,37.11,78320.68,0.0,0.7524,0.00011,23.6207]
[1776989802748,37.12,78318.52,0.0,0.75214,0.00011,23.63311]
[1776989807784,37.12,78317.73,0.0,0.75204,0.00011,23.63781]
[1776989815857,37.12,78315.82,0.0,0.75182,0.00011,23.64885]
[1776989817871,37.12,78307.41,0.0,0.75085,0.00011,23.69513]
[1776989823913,37.12,78303.12,0.0,0.75036,0.00011,23.71865]
[1776989828948,37.12,78301.7,0.0,0.7502,0.00011,23.72629]
[1776989834186,37.12,78299.99,0.0,0.75001,0.00011,23.7355]
[1776989835997,37.12,78294.74,0.0,0.74941,0.00011,23.76403]
[1776989838011,37.12,78286.47,0.0,0.74846,0.00012,23.80897]
[1776989843049,37.11,78282.25,0.0,0.74799,0.00012,23.83125]
[1776989848085,37.11,78281.47,0.0,0.74792,0.00012,23.83474]
[1776989853120,37.11,78279.95,0.0,0.74778,0.00012,23.83872]
[1776989855134,37.11,78285.03,0.0,0.74837,0.00012,23.81077]
[1776989856141,37.11,78295.15,0.0,0.74953,0.00011,23.7554]
[1776989858155,37.11,78296.67,0.0,0.74971,0.00011,23.74693]
[1776989862186,37.11,78302.69,0.0,0.75041,0.00011,23.7138]
[1776989863194,37.11,78313.11,0.0,0.7516,0.00011,23.65656]
[1776989865207,37.11,78316.11,0.0,0.75194,0.00011,23.6401]
[1776989870243,37.11,78312.93,0.0,0.75157,0.00011,23.65792]
[1776989875278,37.11,78316.97,0.0,0.75203,0.00011,23.63605]
[1776989880313,37.11,78319.98,0.0,0.75236,0.00011,23.61992]
[1776989883333,37.11,78324.11,0.0,0.75282,0.00011,23.59762]
[1776989888369,37.11,78324.69,0.0,0.75287,0.00011,23.59512]
[1776989893404,37.12,78324.56,0.0,0.75285,0.00011,23.59653]
[1776989899447,37.12,78324.03,0.0,0.75277,0.00011,23.60025]
[1776989904482,37.12,78322.66,0.0,0.7526,0.00011,23.60845]
[1776989909517,37.12,78321.06,0.0,0.75241,0.00011,23.61785]
[1776989914552,37.13,78320.72,0.0,0.75238,0.00011,23.61669]
[1776989919587,37.13,78320.26,0.0,0.75232,0.00011,23.61975]
[1776989923615,37.13,78328.19,0.0,0.75321,0.00011,23.57647]
[1776989924622,37.13,78333.93,0.0,0.75386,0.00011,23.54492]
[1776989929657,37.13,78333.56,0.0,0.7538,0.00011,23.54788]
[1776989931671,37.13,78339.5,0.0,0.75447,0.00011,23.51541]
[1776989933685,37.14,78346.24,0.0,0.75522,0.00011,23.47852]
[1776989937713,37.14,78349.31,0.0,0.75555,0.00011,23.46264]
[1776989942749,37.14,78365.06,0.0,0.75731,0.00011,23.37606]
[1776989943764,37.14,78371.81,0.0,0.75807,0.00011,23.33832]
[1776989945770,37.14,78376.22,0.0,0.75856,0.00011,23.31362]
[1776989950804,37.14,78377.08,0.0,0.75866,0.00011,23.30881]
[1776989955840,37.14,78380.92,0.0,0.75909,0.00011,23.28735]
[1776989960874,37.14,78385.0,0.0,0.75954,0.00011,23.26473]
[1776989965910,37.14,78383.67,0.0,0.75939,0.00011,23.27242]
[1776989970946,37.15,78382.54,0.0,0.75926,0.00011,23.27898]
[1776989975982,37.15,78381.79,0.0,0.75919,0.00011,23.27982]
[1776989981019,37.15,78382.97,0.0,0.75932,0.00011,23.27345]
[1776989986054,37.15,78382.8,0.0,0.7593,0.00011,23.27465]
[1776989988068,37.15,78390.48,0.0,0.76015,0.00011,23.23167]
[1776989991089,37.15,78386.33,0.0,0.75968,0.00011,23.25527]
[1776989996123,37.15,78386.75,0.0,0.75973,0.00011,23.25321]
[1776990001159,37.15,78382.98,0.0,0.7593,0.00011,23.27459]
[1776990005191,37.15,78387.06,0.0,0.75975,0.00011,23.25182]
[1776990010226,37.15,78390.13,0.0,0.76009,0.00011,23.2348]
[1776990015261,37.15,78393.43,0.0,0.76046,0.00011,23.21653]
[1776990019289,37.15,78397.42,0.0,0.7609,0.00011,23.19436]
[1776990020298,37.15,78412.28,0.0,0.76255,0.00011,23.11067]
[1776990021254,37.15,78412.28,0.0,0.76255,0.00011,23.11067]
[1776990021801,37.15,78412.28,0.0,0.76255,0.00011,23.11067]
[1776990021848,37.15,78422.25,0.0,0.76366,0.00011,23.05435]
[1776990022311,37.16,78423.17,0.0,0.76376,0.00011,23.04934]
[1776990024253,37.16,78423.65,0.0,0.76381,0.00011,23.04687]
[1776990029360,37.16,78422.03,0.0,0.7636,0.00011,23.05752]
[1776990034396,37.17,78440.58,0.0,0.76565,0.00011,22.95005]
[1776990035403,37.17,78446.5,0.0,0.7663,0.00011,22.91661]
[1776990040438,37.17,78449.61,0.0,0.76661,0.00011,22.90051]
[1776990042457,37.17,78463.11,0.0,0.76808,0.00011,22.82412]
[1776990043464,37.18,78455.02,0.0,0.76718,0.00011,22.87076]
[1776990044470,37.18,78447.49,0.0,0.76635,0.00011,22.91416]
[1776990046485,37.18,78438.84,0.0,0.76538,0.00011,22.96416]
[1776990047492,37.18,78432.91,0.0,0.76472,0.00011,22.9982]
[1776990052527,37.19,78422.09,0.0,0.76349,0.00011,23.06101]
[1776990054541,37.19,78415.7,0.0,0.76277,0.00011,23.0976]
[1776990055547,37.19,78409.55,0.0,0.76208,0.00011,23.1325]
[1776990059576,37.19,78402.82,0.0,0.76132,0.00011,23.17101]
[1776990064612,37.19,78404.11,0.0,0.76146,0.00011,23.16434]
[1776990069647,37.19,78404.26,0.0,0.76146,0.00011,23.16412]
[1776990074682,37.2,78400.82,0.0,0.76106,0.00011,23.1841]
[1776990075690,37.2,78392.92,0.0,0.76018,0.00011,23.22857]
[1776990077703,37.2,78388.76,0.0,0.75971,0.00011,23.25198]
[1776990082738,37.2,78389.36,0.0,0.75978,0.00011,23.24876]
[1776990084752,37.2,78395.49,0.0,0.76046,0.00011,23.21446]
[1776990089787,37.2,78394.25,0.0,0.76032,0.00011,23.22182]
[1776990091016,37.2,78394.25,0.0,0.76032,0.00011,23.22182]
[1776990091063,37.2,78394.25,0.0,0.76032,0.00011,23.22182]
[1776990091024,37.2,78394.79,0.0,0.7604,0.00011,23.21535]
[1776990091271,37.2,78394.79,0.0,0.7604,0.00011,23.21535]
[1776990091801,37.2,78394.07,0.0,0.76031,0.00011,23.21939]
[1776990096840,37.2,78394.55,0.0,0.76036,0.00011,23.2171]
[1776990097847,37.2,78400.51,0.0,0.76102,0.00011,23.1837]
[1776990099791,37.2,78401.58,0.0,0.76114,0.00011,23.17777]
[1776990099843,37.2,78401.58,0.0,0.76114,0.00011,23.17777]
[1776990100030,37.2,78401.58,0.0,0.76114,0.00011,23.17777]
[1776990100070,37.2,78402.69,0.0,0.76126,0.00011,23.17178]
[1776990105888,37.2,78402.23,0.0,0.7612,0.00011,23.17488]
[1776990110938,37.21,78400.37,0.0,0.76098,0.00011,23.18601]
[1776990113093,37.21,78401.24,0.0,0.76108,0.00011,23.18123]
[1776990113173,37.21,78400.5,0.0,0.76099,0.00011,23.1855]
[1776990113284,37.21,78400.5,0.0,0.76099,0.00011,23.1855]
[1776990113959,37.21,78400.24,0.0,0.76096,0.00011,23.18708]
[1776990118995,37.21,78402.11,0.0,0.76116,0.00011,23.17713]
[1776990123020,37.21,78400.15,0.0,0.76093,0.00011,23.18849]
[1776990123025,37.21,78400.15,0.0,0.76093,0.00011,23.18849]
[1776990123021,37.21,78400.11,0.0,0.76093,0.00011,23.18882]
[1776990123272,37.21,78400.11,0.0,0.76093,0.00011,23.18882]
[1776990124030,37.21,78401.07,0.0,0.76103,0.00011,23.18352]
[1776990129065,37.21,78402.51,0.0,0.76118,0.00011,23.17604]
[1776990132085,37.21,78411.03,0.0,0.76212,0.00011,23.12843]
[1776990137122,37.22,78425.33,0.0,0.76369,0.00011,23.04851]
[1776990138129,37.22,78426.25,0.0,0.76379,0.00011,23.04355]
[1776990140735,37.22,78426.01,0.0,0.76376,0.00011,23.04516]
[1776990140772,37.22,78426.01,0.0,0.76376,0.00011,23.04516]
[1776990140874,37.22,78426.01,0.0,0.76376,0.00011,23.04516]
[1776990140975,37.22,78425.75,0.0,0.76373,0.00011,23.04689]
[1776990143164,37.22,78417.46,0.0,0.76279,0.00011,23.09445]
[1776990145278,37.22,78416.39,0.0,0.76267,0.00011,23.10068]
[1776990145527,37.22,78416.39,0.0,0.76267,0.00011,23.10068]
[1776990145625,37.22,78414.56,0.0,0.76247,0.00011,23.11118]
[1776990148199,37.22,78405.34,0.0,0.76143,0.00011,23.16352]
[1776990151713,37.22,78405.31,0.0,0.76142,0.00011,23.16388]
[1776990151772,37.22,78405.31,0.0,0.76142,0.00011,23.16388]
[1776990151872,37.22,78405.13,0.0,0.76142,0.00011,23.1614]
[1776990157261,37.23,78401.57,0.0,0.76102,0.00011,23.18188]
[1776990158648,37.23,78401.57,0.0,0.76102,0.00011,23.18188]
[1776990158697,37.23,78401.57,0.0,0.76102,0.00011,23.18188]
[1776990158769,37.23,78401.57,0.0,0.76102,0.00011,23.18188]
[1776990158871,37.23,78400.19,0.0,0.76086,0.00011,23.1897]
[1776990162799,37.23,78401.77,0.0,0.76104,0.00011,23.18101]
[1776990163037,37.23,78401.77,0.0,0.76104,0.00011,23.18101]
[1776990163124,37.23,78402.8,0.0,0.76115,0.00011,23.17537]
[1776990168339,37.23,78408.16,0.0,0.76174,0.00011,23.14568]
[1776990170353,37.23,78416.44,0.0,0.76265,0.00011,23.09928]
[1776990172352,37.23,78418.12,0.0,0.76284,0.00011,23.08997]
[1776990172381,37.23,78418.12,0.0,0.76284,0.00011,23.08997]
[1776990172522,37.23,78418.12,0.0,0.76284,0.00011,23.08997]
[1776990172621,37.23,78416.27,0.0,0.76263,0.00011,23.10059]
[1776990173994,37.23,78416.27,0.0,0.76263,0.00011,23.10059]
[1776990174093,37.23,78451.05,0.0,0.76647,0.00011,22.90375]
[1776990174381,37.23,78463.43,0.0,0.76782,0.00011,22.83355]
[1776990175389,37.23,78462.14,0.0,0.76767,0.00011,22.84117]
[1776990176959,37.23,78462.14,0.0,0.76767,0.00011,22.84117]
[1776990182438,37.24,78456.71,0.0,0.76705,0.00011,22.87372]
[1776990184451,37.24,78450.19,0.0,0.76633,0.00011,22.91126]
[1776990189487,37.24,78445.88,0.0,0.76584,0.00011,22.93658]
[1776990195946,37.24,78444.77,0.0,0.7657,0.00011,22.9435]
[1776990195999,37.24,78444.77,0.0,0.7657,0.00011,22.9435]
[1776990196021,37.24,78444.77,0.0,0.7657,0.00011,22.9435]
[1776990196047,37.25,78444.86,0.0,0.76571,0.00011,22.94329]
[1776990197544,37.25,78457.98,0.0,0.76714,0.00011,22.86902]
[1776990199486,37.25,78459.31,0.0,0.76728,0.00011,22.86169]
[1776990199538,37.25,78459.31,0.0,0.76728,0.00011,22.86169]
[1776990201453,37.25,78459.67,0.0,0.76731,0.00011,22.86014]
[1776990205786,37.25,78462.44,0.0,0.7676,0.00011,22.84554]
[1776990207614,37.26,78467.93,0.0,0.76818,0.00011,22.81531]
[1776990212550,37.26,78468.31,0.0,0.76821,0.00011,22.81116]
[1776990212559,37.26,78468.31,0.0,0.76821,0.00011,22.81116]
[1776990212771,37.26,78468.31,0.0,0.76821,0.00011,22.81116]
[1776990212792,37.26,78468.13,0.0,0.76818,0.00011,22.81259]
[1776990217684,37.27,78476.57,0.0,0.76907,0.00011,22.7664]
[1776990218691,37.27,78483.35,0.0,0.7698,0.00011,22.72806]
[1776990223539,37.28,78484.01,0.0,0.76984,0.00011,22.7263]
[1776990225552,37.28,78485.54,0.0,0.76998,0.00011,22.71856]
[1776990229410,37.29,78490.52,0.0,0.77049,0.00011,22.69187]
[1776990229435,37.29,78490.52,0.0,0.77049,0.00011,22.69187]
[1776990229533,37.29,78490.52,0.0,0.77049,0.00011,22.69187]
[1776990229768,37.29,78492.07,0.0,0.77065,0.00011,22.68344]
[1776990234803,37.3,78491.1,0.0,0.77051,0.00011,22.69131]
[1776990235875,37.3,78491.1,0.0,0.77051,0.00011,22.69131]
[1776990235956,37.3,78491.1,0.0,0.77051,0.00011,22.69131]
[1776990236024,37.3,78491.1,0.0,0.77051,0.00011,22.69131]
[1776990236080,37.3,78492.17,0.0,0.77061,0.00011,22.68563]
[1776990241856,37.31,78495.8,0.0,0.77096,0.00011,22.6677]
[1776990244876,37.31,78488.51,0.0,0.77014,0.00011,22.71093]
[1776990246892,37.31,78483.16,0.0,0.76954,0.00011,22.74239]
[1776990247899,37.31,78477.3,0.0,0.76889,0.00011,22.77626]
[1776990249913,37.32,78467.45,0.0,0.76781,0.00011,22.83307]
[1776990250920,37.32,78457.59,0.0,0.76672,0.00011,22.88941]
[1776990251927,37.32,78451.61,0.0,0.76606,0.00011,22.92354]
[1776990255955,37.32,78438.29,0.0,0.76458,0.00011,22.99992]
[1776990256961,37.32,78424.75,0.0,0.76308,0.00011,23.07656]
[1776990257969,37.32,78423.39,0.0,0.76292,0.00011,23.0844]
[1776990263004,37.33,78416.86,0.0,0.76218,0.00011,23.12203]
[1776990264012,37.33,78411.64,0.0,0.7616,0.00011,23.15151]
[1776990266026,37.33,78408.7,0.0,0.76127,0.00011,23.16821]
[1776990269046,37.33,78401.81,0.0,0.7605,0.00011,23.207]
[1776990274082,37.33,78406.17,0.0,0.76101,0.00011,23.17913]
[1776990279117,37.33,78407.14,0.0,0.76111,0.00011,23.17393]
[1776990282245,37.33,78411.43,0.0,0.76158,0.00011,23.14998]
[1776990282276,37.33,78411.43,0.0,0.76158,0.00011,23.14998]
[1776990282266,37.33,78410.94,0.0,0.76153,0.00011,23.1528]
[1776990282297,37.33,78410.94,0.0,0.76153,0.00011,23.1528]
[1776990283047,37.33,78410.94,0.0,0.76153,0.00011,23.1528]
[1776990283272,37.33,78410.94,0.0,0.76153,0.00011,23.1528]
[1776990283145,37.33,78409.52,0.0,0.76137,0.00011,23.16084]
[1776990285159,37.33,78403.82,0.0,0.76073,0.00011,23.19289]
[1776990287540,37.33,78407.14,0.0,0.7611,0.00011,23.17437]
[1776990287592,37.33,78407.14,0.0,0.7611,0.00011,23.17437]
[1776990287777,37.33,78407.14,0.0,0.7611,0.00011,23.17437]
[1776990288180,37.33,78408.32,0.0,0.76123,0.00011,23.16779]
[1776990293214,37.33,78408.88,0.0,0.76129,0.00011,23.16492]
[1776990297261,37.33,78388.36,0.0,0.759,0.00011,23.2797]
[1776990298258,37.33,78372.71,0.0,0.75725,0.00011,23.36673]
[1776990299264,37.33,78371.13,0.0,0.75706,0.00011,23.37616]
[1776990302290,37.34,78376.59,0.0,0.75765,0.00011,23.34673]
[1776990303303,37.34,78376.59,0.0,0.75765,0.00011,23.34673]
[1776990304304,37.34,78379.51,0.0,0.75797,0.00011,23.33113]
[1776990305305,37.34,78379.51,0.0,0.75797,0.00011,23.33113]
[1776990305311,37.34,78387.27,0.0,0.75884,0.00011,23.28783]
[1776990308332,37.34,78393.56,0.0,0.75955,0.00011,23.25253]
[1776990309339,37.34,78398.68,0.0,0.76012,0.00011,23.2239]
[1776990314374,37.34,78393.81,0.0,0.75958,0.00011,23.25096]
[1776990317356,37.34,78390.15,0.0,0.75917,0.00011,23.27126]
[1776990317409,37.34,78390.15,0.0,0.75917,0.00011,23.27126]
[1776990317523,37.34,78390.15,0.0,0.75917,0.00011,23.27126]
[1776990317622,37.34,78388.84,0.0,0.75903,0.00011,23.27849]
[1776990323437,37.34,78391.34,0.0,0.75931,0.00011,23.26406]
[1776990328472,37.33,78393.73,0.0,0.75959,0.00011,23.25041]
[1776990330485,37.33,78400.79,0.0,0.76037,0.00011,23.21092]
[1776990332074,37.33,78400.79,0.0,0.76037,0.00011,23.21092]
[1776990332277,37.33,78400.79,0.0,0.76037,0.00011,23.21092]
[1776990332309,37.33,78402.96,0.0,0.76064,0.00011,23.19521]
[1776990332356,37.33,78402.96,0.0,0.76064,0.00011,23.19521]
[1776990332505,37.33,78402.96,0.0,0.76064,0.00011,23.19521]
[1776990332525,37.33,78402.96,0.0,0.76064,0.00011,23.19521]
[1776990332606,37.33,78403.61,0.0,0.76071,0.00011,23.19157]
[1776990338541,37.33,78403.03,0.0,0.76064,0.00011,23.19491]
[1776990343577,37.33,78397.36,0.0,0.76001,0.00011,23.22664]
[1776990345591,37.33,78392.38,0.0,0.75946,0.00011,23.25436]
[1776990348493,37.33,78392.39,0.0,0.75946,0.00011,23.25419]
[1776990348526,37.33,78392.39,0.0,0.75946,0.00011,23.25419]
[1776990348545,37.33,78392.39,0.0,0.75946,0.00011,23.25419]
[1776990348613,37.33,78392.61,0.0,0.75949,0.00011,23.25291]
[1776990354004,37.33,78392.14,0.0,0.75944,0.00011,23.25531]
[1776990354020,37.33,78392.14,0.0,0.75944,0.00011,23.25531]
[1776990354105,37.33,78391.99,0.0,0.75942,0.00011,23.2561]
[1776990359691,37.33,78398.48,0.0,0.76015,0.00011,23.21957]
[1776990360532,37.33,78398.48,0.0,0.76015,0.00011,23.21957]
[1776990360584,37.33,78398.48,0.0,0.76015,0.00011,23.21957]
[1776990360775,37.33,78398.48,0.0,0.76015,0.00011,23.21957]
[1776990360858,37.33,78401.14,0.0,0.76045,0.00011,23.2047]
[1776990366740,37.33,78404.38,0.0,0.76081,0.00011,23.18667]
[1776990370041,37.33,78403.79,0.0,0.76074,0.00011,23.19002]
[1776990370093,37.33,78403.79,0.0,0.76074,0.00011,23.19002]
[1776990370281,37.33,78403.79,0.0,0.76074,0.00011,23.19002]
[1776990370371,37.33,78404.19,0.0,0.76078,0.00011,23.18783]
[1776990376298,37.33,78406.46,0.0,0.76104,0.00011,23.1752]
[1776990376316,37.33,78408.05,0.0,0.76121,0.00011,23.16637]
[1776990376382,37.33,78408.05,0.0,0.76121,0.00011,23.16637]
[1776990376526,37.33,78408.05,0.0,0.76121,0.00011,23.16637]
[1776990376810,37.33,78409.51,0.0,0.76137,0.00011,23.15819]
[1776990381845,37.33,78411.07,0.0,0.76154,0.00011,23.14971]
[1776990383909,37.33,78412.5,0.0,0.7617,0.00011,23.14175]
[1776990384023,37.33,78412.5,0.0,0.7617,0.00011,23.14175]
[1776990384026,37.33,78412.5,0.0,0.7617,0.00011,23.14175]
[1776990384272,37.33,78412.5,0.0,0.7617,0.00011,23.14175]
[1776990384341,37.33,78414.85,0.0,0.76196,0.00011,23.12869]
[1776990387887,37.34,78420.87,0.0,0.76262,0.00011,23.09519]
[1776990392921,37.34,78421.0,0.0,0.76264,0.00011,23.09159]
[1776990397957,37.34,78417.93,0.0,0.76229,0.00011,23.10966]
[1776990398580,37.34,78417.93,0.0,0.76229,0.00011,23.10966]
[1776990398632,37.34,78417.93,0.0,0.76229,0.00011,23.10966]
[1776990398778,37.34,78417.93,0.0,0.76229,0.00011,23.10966]
[1776990398963,37.34,78417.67,0.0,0.76225,0.00011,23.11127]
[1776990403998,37.34,78417.04,0.0,0.76217,0.00011,23.11562]
[1776990407245,37.34,78417.47,0.0,0.76221,0.00011,23.11354]
[1776990407280,37.34,78417.47,0.0,0.76221,0.00011,23.11354]
[1776990407297,37.34,78417.47,0.0,0.76221,0.00011,23.11354]
[1776990407382,37.35,78421.89,0.0,0.76269,0.00011,23.08909]
[1776990408157,37.35,78421.89,0.0,0.76269,0.00011,23.08909]
[1776990408276,37.35,78421.89,0.0,0.76269,0.00011,23.08909]
[1776990408341,37.35,78422.08,0.0,0.76271,0.00011,23.08822]
[1776990409034,37.35,78427.56,0.0,0.76332,0.00011,23.0574]
[1776990411048,37.35,78436.16,0.0,0.76426,0.00011,23.00945]
[1776990411621,37.35,78436.16,0.0,0.76426,0.00011,23.00945]
[1776990411673,37.35,78436.16,0.0,0.76426,0.00011,23.00945]
[1776990411779,37.35,78436.16,0.0,0.76426,0.00011,23.00945]
[1776990412055,37.35,78437.54,0.0,0.7644,0.00011,23.00196]
[1776990413062,37.35,78443.34,0.0,0.76504,0.00011,22.96952]
[1776990415076,37.35,78430.85,0.0,0.76365,0.00011,23.04068]
[1776990416111,37.35,78430.85,0.0,0.76365,0.00011,23.04068]
[1776990416150,37.35,78430.85,0.0,0.76365,0.00011,23.04068]
[1776990416272,37.35,78430.85,0.0,0.76365,0.00011,23.04068]
[1776990416374,37.35,78423.68,0.0,0.76284,0.00011,23.0815]
[1776990420624,37.36,78422.07,0.0,0.76266,0.00011,23.09112]
[1776990420676,37.36,78422.07,0.0,0.76266,0.00011,23.09112]
[1776990420773,37.36,78422.07,0.0,0.76266,0.00011,23.09112]
[1776990421403,37.36,78421.97,0.0,0.76264,0.00011,23.09204]
[1776990423132,37.36,78426.88,0.0,0.76318,0.00011,23.06462]
[1776990424260,37.36,78426.88,0.0,0.76318,0.00011,23.06462]
[1776990424333,37.36,78426.88,0.0,0.76318,0.00011,23.06462]
[1776990424420,37.36,78428.31,0.0,0.76333,0.00011,23.05678]
[1776990424531,37.36,78428.31,0.0,0.76333,0.00011,23.05678]
[1776990425146,37.36,78435.36,0.0,0.76411,0.00011,23.01728]
[1776990430180,37.36,78437.17,0.0,0.76428,0.00011,23.00846]
[1776990431435,37.36,78437.17,0.0,0.76428,0.00011,23.00846]
[1776990431488,37.36,78437.58,0.0,0.76432,0.00011,23.00642]
[1776990431520,37.36,78437.58,0.0,0.76432,0.00011,23.00642]
[1776990432194,37.37,78438.08,0.0,0.76437,0.00011,23.00388]
[1776990437392,37.37,78441.87,0.0,0.76477,0.00011,22.98365]
[1776990437445,37.37,78441.87,0.0,0.76477,0.00011,22.98365]
[1776990437521,37.37,78444.55,0.0,0.76505,0.00011,22.96892]
[1776990438239,37.37,78445.48,0.0,0.76516,0.00011,22.96366]
[1776990443273,37.38,78446.36,0.0,0.76523,0.00011,22.96017]
[1776990448309,37.38,78446.21,0.0,0.76518,0.00011,22.96251]
[1776990453343,37.39,78446.25,0.0,0.76518,0.00011,22.96015]
[1776990458380,37.39,78445.31,0.0,0.76505,0.00011,22.96693]
[1776990463414,37.4,78443.8,0.0,0.76485,0.00011,22.97716]
[1776990468449,37.4,78454.91,0.0,0.76605,0.00011,22.9154]
[1776990470464,37.4,78457.94,0.0,0.76638,0.00011,22.89875]
[1776990475499,37.41,78459.23,0.0,0.76649,0.00011,22.89309]
[1776990480534,37.41,78461.24,0.0,0.76668,0.00011,22.88304]
[1776990485569,37.41,78461.14,0.0,0.76665,0.00011,22.88494]
[1776990490603,37.42,78462.3,0.0,0.76675,0.00011,22.87959]
[1776990492618,37.42,78468.43,0.0,0.76741,0.00011,22.84536]
[1776990497656,37.43,78465.99,0.0,0.76712,0.00011,22.86065]
[1776990502691,37.43,78465.45,0.0,0.76704,0.00011,22.86495]
[1776990507726,37.43,78464.35,0.0,0.7669,0.00011,22.8724]
[1776990512761,37.44,78461.7,0.0,0.76661,0.00011,22.88499]
[1776990517796,37.44,78459.83,0.0,0.76638,0.00011,22.8966]
[1776990521824,37.44,78452.59,0.0,0.76558,0.00011,22.93823]
[1776990522831,37.44,78447.28,0.0,0.76499,0.00011,22.96832]
[1776990529195,37.44,78444.98,0.0,0.76473,0.00011,22.98173]
[1776990534915,37.45,78441.98,0.0,0.76438,0.00011,22.99978]
[1776990539949,37.45,78442.08,0.0,0.76437,0.00011,23.00027]
[1776990545992,37.46,78442.29,0.0,0.76437,0.00011,23.00038]
[1776990551029,37.46,78441.09,0.0,0.76422,0.00011,23.00815]
[1776990556064,37.46,78440.78,0.0,0.76416,0.00011,23.0109]
[1776990561098,37.47,78438.55,0.0,0.7639,0.00011,23.02446]
[1776990566134,37.47,78438.22,0.0,0.76385,0.00011,23.02725]
[1776990568148,37.47,78432.6,0.0,0.76322,0.00011,23.05913]
[1776990573183,37.47,78429.65,0.0,0.76291,0.00011,23.07274]
[1776990578220,37.47,78429.34,0.0,0.76286,0.00011,23.07515]
[1776990583254,37.48,78428.29,0.0,0.76273,0.00011,23.08172]
[1776990587282,37.48,78432.55,0.0,0.76319,0.00011,23.05844]
[1776990592317,37.48,78434.32,0.0,0.76337,0.00011,23.04935]
[1776990597353,37.49,78436.85,0.0,0.76363,0.00011,23.0361]
[1776990602389,37.49,78441.24,0.0,0.76409,0.00011,23.01245]
[1776990607424,37.49,78444.12,0.0,0.76439,0.00011,22.9973]
[1776990610445,37.49,78451.08,0.0,0.76514,0.00011,22.95882]
[1776990614473,37.5,78457.55,0.0,0.76583,0.00011,22.92326]
[1776990619508,37.5,78460.09,0.0,0.76609,0.00011,22.91006]
[1776990621522,37.5,78464.39,0.0,0.76655,0.00011,22.88625]
[1776990626557,37.51,78468.01,0.0,0.76692,0.00011,22.86707]
[1776990631592,37.51,78471.12,0.0,0.76726,0.00011,22.84746]
[1776990636627,37.52,78472.21,0.0,0.76735,0.00011,22.84263]
[1776990637634,37.52,78476.89,0.0,0.76786,0.00011,22.8164]
[1776990642669,37.52,78480.09,0.0,0.76818,0.00011,22.79971]
[1776990647709,37.53,78480.2,0.0,0.76817,0.00011,22.80045]
[1776990652744,37.53,78481.48,0.0,0.76828,0.00011,22.7945]
[1776990657781,37.53,78480.8,0.0,0.76819,0.00011,22.79947]
[1776990662816,37.54,78485.7,0.0,0.7687,0.00011,22.77267]
[1776990663823,37.54,78491.34,0.0,0.76931,0.00011,22.74085]
[1776990667851,37.54,78494.7,0.0,0.76966,0.00011,22.72271]
[1776990672886,37.54,78491.18,0.0,0.76925,0.00011,22.74399]
[1776990677921,37.55,78489.47,0.0,0.76904,0.00011,22.75498]
[1776990681949,37.55,78481.84,0.0,0.7682,0.00011,22.79914]
[1776990687994,37.55,78484.79,0.0,0.7685,0.00011,22.78347]
[1776990693028,37.56,78477.13,0.0,0.76767,0.00011,22.82407]
[1776990698064,37.56,78469.88,0.0,0.76687,0.00011,22.86556]
[1776990699071,37.56,78464.9,0.0,0.76633,0.00011,22.8938]
[1776990701085,37.56,78470.42,0.0,0.76692,0.00011,22.86297]
[1776990706120,37.56,78470.55,0.0,0.76692,0.00011,22.86306]
[1776990711155,37.57,78469.32,0.0,0.76678,0.00011,22.87077]
[1776990716190,37.57,78470.56,0.0,0.7669,0.00011,22.86457]
[1776990720219,37.57,78463.95,0.0,0.76616,0.00011,22.90251]
[1776990721226,37.57,78459.21,0.0,0.76564,0.00011,22.92938]
[1776990725254,37.57,78448.08,0.0,0.76441,0.00011,22.99252]
[1776990726261,37.57,78443.71,0.0,0.76393,0.00011,23.01713]
[1776990730289,37.57,78438.76,0.0,0.76338,0.00011,23.04518]
[1776990735303,37.58,78438.31,0.0,0.76333,0.00011,23.04796]
[1776990739352,37.58,78446.63,0.0,0.76423,0.00011,23.00179]
[1776990744387,37.58,78446.01,0.0,0.76415,0.00011,23.00589]
[1776990749421,37.58,78446.78,0.0,0.76422,0.00011,23.00224]
[1776990752443,37.58,78442.92,0.0,0.76381,0.00011,23.0207]
[1776990757478,37.59,78444.1,0.0,0.76393,0.00011,23.01477]
[1776990761513,37.59,78448.47,0.0,0.7644,0.00011,22.99089]
[1776990766547,37.59,78449.33,0.0,0.76448,0.00011,22.98697]
[1776990771582,37.59,78446.52,0.0,0.76415,0.00011,23.00363]
[1776990776618,37.6,78451.01,0.0,0.76463,0.00011,22.97932]
[1776990781653,37.6,78452.23,0.0,0.76475,0.00011,22.97303]
[1776990786687,37.6,78456.57,0.0,0.76521,0.00011,22.94929]
[1776990791722,37.6,78460.55,0.0,0.76563,0.00011,22.92778]
[1776990793737,37.6,78465.67,0.0,0.76619,0.00011,22.89931]
[1776990798773,37.61,78465.03,0.0,0.7661,0.00011,22.90381]
[1776990803811,37.61,78464.95,0.0,0.76608,0.00011,22.90511]
[1776990808845,37.61,78463.95,0.0,0.76595,0.00011,22.91152]
[1776990813881,37.61,78464.54,0.0,0.76603,0.00011,22.90534]
[1776990818915,37.62,78464.35,0.0,0.76599,0.00011,22.90713]
[1776990822548,37.62,78455.35,0.0,0.765,0.00011,22.95808]
[1776990827979,37.62,78453.07,0.0,0.76474,0.00011,22.97127]
[1776990833018,37.62,78449.19,0.0,0.76431,0.00011,22.99341]
[1776990838053,37.62,78448.55,0.0,0.76424,0.00011,22.9973]
[1776990843090,37.62,78448.66,0.0,0.76424,0.00011,22.99695]
[1776990848125,37.62,78448.53,0.0,0.76422,0.00011,22.99795]
[1776990853160,37.62,78449.26,0.0,0.7643,0.00011,22.99414]
[1776990856181,37.63,78454.35,0.0,0.76485,0.00011,22.96582]
[1776990857188,37.63,78459.31,0.0,0.76539,0.00011,22.93815]
[1776990862223,37.63,78463.57,0.0,0.76584,0.00011,22.91493]
[1776990867258,37.63,78464.73,0.0,0.76596,0.00011,22.90919]
[1776990870279,37.63,78468.82,0.0,0.76639,0.00011,22.88662]
[1776990875314,37.63,78471.64,0.0,0.76671,0.00011,22.86795]
[1776990880349,37.64,78469.61,0.0,0.76647,0.00011,22.88011]
[1776990885383,37.64,78470.75,0.0,0.76658,0.00011,22.87439]
[1776990890419,37.64,78471.47,0.0,0.76665,0.00011,22.87104]
[1776990895454,37.64,78474.37,0.0,0.76695,0.00011,22.8553]
[1776990900489,37.65,78477.65,0.0,0.7673,0.00011,22.83749]
[1776990905523,37.65,78473.2,0.0,0.7668,0.00011,22.86319]
[1776990910559,37.65,78472.93,0.0,0.76677,0.00011,22.86517]
[1776990915594,37.65,78478.53,0.0,0.76737,0.00011,22.8341]
[1776990917608,37.65,78474.05,0.0,0.76687,0.00011,22.85955]
[1776990922643,37.65,78475.48,0.0,0.76702,0.00011,22.85196]
[1776990925664,37.65,78483.37,0.0,0.76787,0.00011,22.80778]
[1776990926671,37.65,78488.09,0.0,0.76838,0.00011,22.78129]
[1776990931706,37.66,78487.79,0.0,0.76836,0.00011,22.77988]
[1776990936741,37.66,78487.98,0.0,0.76837,0.00011,22.77932]
[1776990941776,37.66,78489.07,0.0,0.76848,0.00011,22.77363]
[1776990946811,37.66,78490.13,0.0,0.76859,0.00011,22.76815]
[1776990951847,37.66,78493.12,0.0,0.7689,0.00011,22.75184]
[1776990956884,37.67,78491.71,0.0,0.76873,0.00011,22.7606]
[1776990961920,37.67,78491.84,0.0,0.76874,0.00011,22.76057]
[1776990966954,37.67,78492.24,0.0,0.76876,0.00011,22.7592]
[1776990971990,37.67,78493.9,0.0,0.76893,0.00011,22.75062]
[1776990975011,37.67,78489.87,0.0,0.76848,0.00011,22.77393]
[1776990980048,37.68,78490.75,0.0,0.76856,0.00011,22.76971]
[1776990985083,37.68,78491.47,0.0,0.76863,0.00011,22.76632]
[1776990986097,37.68,78502.31,0.0,0.7698,0.00011,22.70516]
[1776990987097,37.68,78501.33,0.0,0.76969,0.00011,22.71088]
[1776990988104,37.68,78497.16,0.0,0.76924,0.00011,22.73464]
[1776990993139,37.68,78498.55,0.0,0.76939,0.00011,22.72404]
[1776990998174,37.69,78498.66,0.0,0.76938,0.00011,22.72448]
[1776991000188,37.69,78491.55,0.0,0.76861,0.00011,22.76509]
[1776991005224,37.69,78489.68,0.0,0.76839,0.00011,22.77652]
[1776991010258,37.69,78496.66,0.0,0.76913,0.00011,22.73813]
[1776991015293,37.7,78496.48,0.0,0.76909,0.00011,22.74026]
[1776991020328,37.7,78496.94,0.0,0.76912,0.00011,22.73868]
[1776991025363,37.71,78497.75,0.0,0.76919,0.00011,22.73522]
[1776991030413,37.71,78497.88,0.0,0.76918,0.00011,22.73562]
[1776991035446,37.71,78495.58,0.0,0.76891,0.00011,22.74977]
[1776991040482,37.72,78504.71,0.0,0.76987,0.00011,22.6993]
[1776991041489,37.72,78513.44,0.0,0.77081,0.00011,22.6501]
[1776991042496,37.72,78517.42,0.0,0.77123,0.00011,22.62784]
[1776991048538,37.72,78517.97,0.0,0.77125,0.00011,22.62668]
[1776991050552,37.73,78513.08,0.0,0.77072,0.00011,22.65505]
[1776991053572,37.73,78507.35,0.0,0.77011,0.00011,22.68476]
[1776991058609,37.73,78501.05,0.0,0.76941,0.00011,22.72162]
[1776991060623,37.73,78494.1,0.0,0.76865,0.00011,22.76125]
[1776991065658,37.74,78492.43,0.0,0.76845,0.00011,22.77145]
[1776991067672,37.74,78484.75,0.0,0.76762,0.00011,22.81503]
[1776991072707,37.74,78485.21,0.0,0.76765,0.00011,22.81327]
[1776991077742,37.74,78486.81,0.0,0.76781,0.00011,22.80505]
[1776991082777,37.75,78484.04,0.0,0.7675,0.00011,22.82138]
[1776991085798,37.75,78478.57,0.0,0.7669,0.00011,22.85248]
[1776991086805,37.75,78466.09,0.0,0.76554,0.00011,22.92253]
[1776991087812,37.75,78461.56,0.0,0.76504,0.00011,22.94787]
[1776991089826,37.75,78466.44,0.0,0.76558,0.00011,22.92055]
[1776991094861,37.75,78463.79,0.0,0.76529,0.00011,22.93549]
[1776991099895,37.75,78461.11,0.0,0.765,0.00011,22.95042]
[1776991104931,37.75,78458.71,0.0,0.76474,0.00011,22.96373]
[1776991109966,37.75,78462.23,0.0,0.76512,0.00011,22.9439]
[1776991115001,37.75,78464.1,0.0,0.76535,0.00011,22.92983]
[1776991116019,37.75,78468.64,0.0,0.76584,0.00011,22.90442]
[1776991119037,37.75,78473.37,0.0,0.76635,0.00011,22.87801]
[1776991123066,37.75,78484.34,0.0,0.76754,0.00011,22.81671]
[1776991125080,37.75,78488.73,0.0,0.76801,0.00011,22.79225]
[1776991130114,37.75,78490.35,0.0,0.76817,0.00011,22.78413]
[1776991135150,37.75,78490.86,0.0,0.76821,0.00011,22.78213]
[1776991140187,37.76,78489.68,0.0,0.76806,0.00011,22.78969]
[1776991144215,37.76,78494.25,0.0,0.76854,0.00011,22.76466]
[1776991149251,37.76,78495.43,0.0,0.76865,0.00011,22.75906]
[1776991154287,37.77,78496.78,0.0,0.76878,0.00011,22.75253]
[1776991159322,37.77,78493.96,0.0,0.76846,0.00011,22.76942]
[1776991164357,37.77,78493.49,0.0,0.76839,0.00011,22.77302]
[1776991169393,37.78,78492.98,0.0,0.76831,0.00011,22.77683]
[1776991174428,37.78,78489.24,0.0,0.76792,0.00011,22.79515]
[1776991179463,37.78,78490.21,0.0,0.76801,0.00011,22.79053]
[1776991182483,37.78,78485.61,0.0,0.7675,0.00011,22.81686]
[1776991187519,37.79,78485.27,0.0,0.76745,0.00011,22.81944]
[1776991192554,37.79,78484.37,0.0,0.76734,0.00011,22.82513]
[1776991198596,37.79,78485.83,0.0,0.76749,0.00011,22.81767]
[1776991203632,37.79,78486.83,0.0,0.76758,0.00011,22.81267]
[1776991207660,37.79,78480.1,0.0,0.76685,0.00011,22.85085]
[1776991212695,37.79,78476.07,0.0,0.76641,0.00011,22.87367]
[1776991218738,37.79,78471.64,0.0,0.76592,0.00011,22.8987]
[1776991223773,37.79,78468.67,0.0,0.7656,0.00011,22.91527]
[1776991228808,37.79,78468.71,0.0,0.7656,0.00011,22.91498]
[1776991233843,37.79,78470.03,0.0,0.76577,0.00011,22.904]
[1776991238878,37.79,78468.18,0.0,0.76557,0.00011,22.91435]
[1776991241899,37.79,78463.82,0.0,0.76509,0.00011,22.93869]
[1776991246934,37.79,78462.97,0.0,0.765,0.00011,22.94327]
[1776991251969,37.79,78461.24,0.0,0.76482,0.00011,22.95276]
[1776991257004,37.79,78457.31,0.0,0.7644,0.00011,22.97441]
[1776991262040,37.79,78455.03,0.0,0.76415,0.00011,22.98677]
[1776991267076,37.79,78454.24,0.0,0.76407,0.00011,22.99079]
[1776991271103,37.79,78448.37,0.0,0.76344,0.00011,23.02315]
[1776991276139,37.79,78446.1,0.0,0.7632,0.00011,23.03518]
[1776991281175,37.78,78445.68,0.0,0.76317,0.00011,23.03683]
[1776991286209,37.78,78450.79,0.0,0.76374,0.00011,23.00771]
[1776991289230,37.78,78456.09,0.0,0.76432,0.00011,22.97786]
[1776991294266,37.78,78458.67,0.0,0.76463,0.00011,22.95951]
[1776991299302,37.78,78459.83,0.0,0.76477,0.00011,22.95282]
[1776991304338,37.78,78458.4,0.0,0.76461,0.00011,22.96058]
[1776991309373,37.78,78458.26,0.0,0.7646,0.00011,22.96112]
[1776991314409,37.78,78458.42,0.0,0.76462,0.00011,22.95998]
[1776991319444,37.78,78458.17,0.0,0.7646,0.00011,22.96115]
[1776991322465,37.78,78444.34,0.0,0.76309,0.00011,23.03807]
[1776991323472,37.78,78436.3,0.0,0.76221,0.00011,23.08252]
[1776991328506,37.77,78435.02,0.0,0.76208,0.00011,23.08917]
[1776991333018,37.77,78430.34,0.0,0.76158,0.00011,23.11474]
[1776991336563,37.77,78420.71,0.0,0.76052,0.00011,23.1676]
[1776991337570,37.77,78415.38,0.0,0.75994,0.00011,23.19692]
[1776991339584,37.77,78420.59,0.0,0.76052,0.00011,23.1678]
[1776991341598,37.77,78424.93,0.0,0.761,0.00011,23.14347]
[1776991346633,37.77,78427.96,0.0,0.76135,0.00011,23.12595]
[1776991347640,37.77,78435.65,0.0,0.7622,0.00011,23.08319]
[1776991352678,37.76,78435.96,0.0,0.76226,0.00011,23.07745]
[1776991357713,37.76,78436.72,0.0,0.76235,0.00011,23.0728]
[1776991362748,37.76,78432.14,0.0,0.76186,0.00011,23.09776]
[1776991367783,37.76,78427.33,0.0,0.76134,0.00011,23.1241]
[1776991372819,37.76,78424.94,0.0,0.76108,0.00011,23.13676]
[1776991373826,37.76,78420.18,0.0,0.76056,0.00011,23.16294]
[1776991374833,37.76,78414.83,0.0,0.75997,0.00011,23.19238]
[1776991376847,37.76,78404.46,0.0,0.75883,0.00011,23.24924]
[1776991381883,37.75,78400.04,0.0,0.75836,0.00011,23.27251]
[1776991386917,37.75,78400.82,0.0,0.75847,0.00011,23.26718]
[1776991391953,37.75,78402.02,0.0,0.75862,0.00011,23.25962]
[1776991395981,37.74,78408.14,0.0,0.75931,0.00011,23.22519]
[1776991401016,37.74,78409.72,0.0,0.7595,0.00011,23.21577]
[1776991406051,37.74,78410.28,0.0,0.75958,0.00011,23.21204]
[1776991410079,37.74,78415.64,0.0,0.76018,0.00011,23.18192]
[1776991415114,37.73,78416.25,0.0,0.76028,0.00011,23.1742]
[1776991420149,37.73,78416.11,0.0,0.76028,0.00011,23.1742]
[1776991422163,37.73,78423.78,0.0,0.76113,0.00011,23.13144]
[1776991423171,37.73,78428.86,0.0,0.76169,0.00011,23.10317]
[1776991425186,37.73,78424.42,0.0,0.76121,0.00011,23.12753]
[1776991430221,37.73,78423.1,0.0,0.76108,0.00011,23.13407]
[1776991435256,37.72,78423.22,0.0,0.76111,0.00011,23.13261]
[1776991440291,37.72,78423.38,0.0,0.76114,0.00011,23.13092]
[1776991445327,37.72,78423.63,0.0,0.76118,0.00011,23.12873]
[1776991450361,37.72,78423.19,0.0,0.76115,0.00011,23.13036]
[1776991456404,37.71,78423.14,0.0,0.76116,0.00011,23.12965]
[1776991461440,37.71,78419.99,0.0,0.76083,0.00011,23.14607]
[1776991466474,37.71,78416.17,0.0,0.76043,0.00011,23.16624]
[1776991469497,37.7,78407.51,0.0,0.75948,0.00011,23.21356]
[1776991472517,37.7,78405.7,0.0,0.75932,0.00011,23.21924]
[1776991473524,37.7,78409.97,0.0,0.7598,0.00011,23.19543]
[1776991478559,37.7,78411.0,0.0,0.75993,0.00011,23.18877]
[1776991483594,37.69,78408.98,0.0,0.75972,0.00011,23.19897]
[1776991488628,37.69,78410.84,0.0,0.75995,0.00011,23.18775]
[1776991493664,37.69,78409.59,0.0,0.75983,0.00011,23.19379]
[1776991499706,37.68,78409.74,0.0,0.75986,0.00011,23.19194]
[1776991504741,37.68,78409.8,0.0,0.75988,0.00011,23.19079]
[1776991509776,37.68,78409.15,0.0,0.75983,0.00011,23.1936]
[1776991514811,37.68,78409.97,0.0,0.75993,0.00011,23.18829]
[1776991519847,37.67,78410.24,0.0,0.75998,0.00011,23.18606]
[1776991524882,37.67,78410.17,0.0,0.75998,0.00011,23.18574]
[1776991529917,37.67,78409.84,0.0,0.75996,0.00011,23.18686]
[1776991534952,37.67,78417.72,0.0,0.76087,0.00011,23.13892]
[1776991539987,37.66,78417.75,0.0,0.76088,0.00011,23.13838]
[1776991545027,37.66,78421.08,0.0,0.76125,0.00011,23.11953]
[1776991546034,37.66,78427.98,0.0,0.76201,0.00011,23.08111]
[1776991548050,37.66,78439.99,0.0,0.76333,0.00011,23.01418]
[1776991549057,37.66,78451.71,0.0,0.76462,0.00011,22.94862]
[1776991550064,37.66,78452.18,0.0,0.76467,0.00011,22.94599]
[1776991555099,37.66,78455.39,0.0,0.76502,0.00011,22.92813]
[1776991560134,37.66,78458.76,0.0,0.76539,0.00011,22.90938]
[1776991563155,37.66,78466.65,0.0,0.76624,0.00011,22.86526]
[1776991565169,37.66,78472.7,0.0,0.7669,0.00011,22.83144]
[1776991569197,37.67,78476.87,0.0,0.76734,0.00011,22.80864]
[1776991574231,37.67,78477.55,0.0,0.7674,0.00011,22.80568]
[1776991579267,37.67,78478.22,0.0,0.76746,0.00011,22.80276]
[1776991580274,37.67,78484.18,0.0,0.7681,0.00011,22.76932]
[1776991581281,37.67,78488.86,0.0,0.7686,0.00011,22.74311]
[1776991586316,37.68,78487.66,0.0,0.76845,0.00011,22.75101]
[1776991588331,37.68,78483.48,0.0,0.76799,0.00011,22.77501]
[1776991593369,37.68,78486.37,0.0,0.76832,0.00011,22.7557]
[1776991598404,37.68,78487.45,0.0,0.76842,0.00011,22.75016]
[1776991603438,37.68,78490.36,0.0,0.76873,0.00011,22.73434]
[1776991605454,37.69,78485.1,0.0,0.76815,0.00011,22.76431]
[1776991610489,37.69,78482.54,0.0,0.76786,0.00011,22.77926]
[1776991615524,37.69,78483.1,0.0,0.76792,0.00011,22.77653]
[1776991620560,37.69,78484.38,0.0,0.76805,0.00011,22.76973]
[1776991625595,37.69,78482.03,0.0,0.76778,0.00011,22.78358]
[1776991627609,37.69,78486.15,0.0,0.76823,0.00011,22.76047]
[1776991630629,37.69,78481.84,0.0,0.76775,0.00011,22.78534]
[1776991635665,37.7,78482.22,0.0,0.76778,0.00011,22.78379]
[1776991640700,37.7,78485.18,0.0,0.76809,0.00011,22.76775]
[1776991645735,37.7,78485.39,0.0,0.7681,0.00011,22.76732]
[1776991650780,37.7,78485.45,0.0,0.76809,0.00011,22.76766]
[1776991656812,37.71,78484.61,0.0,0.768,0.00011,22.77003]
[1776991661847,37.71,78484.62,0.0,0.76799,0.00011,22.77082]
[1776991666882,37.71,78483.6,0.0,0.76786,0.00011,22.77733]
[1776991668896,37.71,78479.47,0.0,0.76741,0.00011,22.80086]
[1776991670910,37.71,78473.21,0.0,0.76672,0.00011,22.83628]
[1776991675945,37.71,78473.05,0.0,0.7667,0.00011,22.83745]
[1776991676952,37.71,78480.02,0.0,0.76746,0.00011,22.79834]
[1776991679973,37.72,78485.13,0.0,0.768,0.00011,22.76998]
[1776991685008,37.72,78478.96,0.0,0.76732,0.00011,22.80553]
[1776991690043,37.72,78476.84,0.0,0.76708,0.00011,22.81805]
[1776991694071,37.72,78483.8,0.0,0.76783,0.00011,22.77935]
[1776991699105,37.72,78480.59,0.0,0.76746,0.00011,22.79819]
[1776991704141,37.73,78478.37,0.0,0.76721,0.00011,22.81134]
[1776991709175,37.73,78478.17,0.0,0.76718,0.00011,22.81304]
[1776991714211,37.73,78472.14,0.0,0.76654,0.00011,22.84382]
[1776991719246,37.73,78468.31,0.0,0.76611,0.00011,22.8656]
[1776991724281,37.73,78465.53,0.0,0.76581,0.00011,22.88139]
[1776991729316,37.73,78465.78,0.0,0.76583,0.00011,22.8802]
[1776991734351,37.73,78466.72,0.0,0.76593,0.00011,22.87518]
[1776991739388,37.73,78469.74,0.0,0.76625,0.00011,22.85857]
[1776991742409,37.74,78475.46,0.0,0.76687,0.00011,22.8267]
[1776991747444,37.74,78473.25,0.0,0.76662,0.00011,22.83964]
[1776991752479,37.74,78474.31,0.0,0.76672,0.00011,22.83416]
[1776991756506,37.74,78480.87,0.0,0.76743,0.00011,22.79771]
[1776991759527,37.74,78484.88,0.0,0.76786,0.00011,22.77559]
[1776991765570,37.74,78486.84,0.0,0.76805,0.00011,22.76566]
[1776991770605,37.75,78486.74,0.0,0.76802,0.00011,22.76718]
[1776991776647,37.75,78486.69,0.0,0.76802,0.00011,22.76503]
[1776991779668,37.75,78493.54,0.0,0.76875,0.00011,22.72705]
[1776991784703,37.76,78497.31,0.0,0.76913,0.00011,22.70701]
[1776991789738,37.76,78498.24,0.0,0.76921,0.00011,22.70306]
[1776991794773,37.77,78497.21,0.0,0.76907,0.00011,22.71042]
[1776991797795,37.77,78493.16,0.0,0.76862,0.00011,22.73397]
[1776991799809,37.77,78481.96,0.0,0.7674,0.00011,22.79738]
[1776991800815,37.77,78476.7,0.0,0.76683,0.00011,22.82691]
[1776991801823,37.77,78477.64,0.0,0.76692,0.00011,22.82187]
[1776991806858,37.77,78477.41,0.0,0.76689,0.00011,22.82368]
[1776991812078,37.77,78476.72,0.0,0.76681,0.00011,22.82792]
[1776991817935,37.78,78476.91,0.0,0.76682,0.00011,22.82746]
[1776991820956,37.78,78471.06,0.0,0.76618,0.00011,22.86049]
[1776991822970,37.78,78465.49,0.0,0.76557,0.00011,22.89171]
[1776991828007,37.78,78463.1,0.0,0.76531,0.00011,22.90509]
[1776991833040,37.78,78461.45,0.0,0.76515,0.00011,22.91064]
[1776991840089,37.78,78461.47,0.0,0.76516,0.00011,22.91044]
[1776991845124,37.78,78462.5,0.0,0.76527,0.00011,22.90465]
[1776991850159,37.78,78463.39,0.0,0.76537,0.00011,22.89968]
[1776991855194,37.78,78466.39,0.0,0.76569,0.00011,22.88295]
[1776991860229,37.78,78464.21,0.0,0.76545,0.00011,22.89522]
[1776991865263,37.78,78463.75,0.0,0.7654,0.00011,22.89782]
[1776991870299,37.78,78459.44,0.0,0.76493,0.00011,22.92189]
[1776991871306,37.78,78455.26,0.0,0.76448,0.00011,22.9452]
[1776991872313,37.78,78450.54,0.0,0.76396,0.00011,22.97146]
[1776991875334,37.78,78459.25,0.0,0.76492,0.00011,22.92263]
[1776991878355,37.78,78462.08,0.0,0.76523,0.00011,22.90678]
[1776991883390,37.78,78461.2,0.0,0.76513,0.00011,22.91167]
[1776991885403,37.78,78465.28,0.0,0.76558,0.00011,22.88888]
[1776991888425,37.78,78472.96,0.0,0.76641,0.00011,22.84599]
[1776991890439,37.78,78481.65,0.0,0.76735,0.00011,22.79741]
[1776991894467,37.78,78484.5,0.0,0.76767,0.00011,22.77839]
[1776991900509,37.78,78480.88,0.0,0.76726,0.00011,22.79964]
[1776991903529,37.78,78474.29,0.0,0.76654,0.00011,22.83699]
[1776991905545,37.78,78469.16,0.0,0.76598,0.00011,22.8659]
[1776991910580,37.78,78467.65,0.0,0.76581,0.00011,22.87466]
[1776991915615,37.79,78464.3,0.0,0.76544,0.00011,22.89362]
[1776991920649,37.79,78460.6,0.0,0.76503,0.00011,22.91443]
[1776991921657,37.79,78455.76,0.0,0.76451,0.00011,22.94144]
[1776991924679,37.79,78449.5,0.0,0.76382,0.00011,22.97621]
[1776991926693,37.78,78445.44,0.0,0.76338,0.00011,22.99862]
[1776991932735,37.78,78445.44,0.0,0.76339,0.00011,22.99802]
[1776991937770,37.78,78444.55,0.0,0.7633,0.00011,23.00263]
[1776991945826,37.78,78440.81,0.0,0.7629,0.00011,23.02321]
[1776991952875,37.78,78439.44,0.0,0.76278,0.00011,23.02683]
[1776991957911,37.78,78438.35,0.0,0.76266,0.00011,23.0326]
[1776991960932,37.78,78443.01,0.0,0.76318,0.00011,23.00653]
[1776991967992,37.78,78441.85,0.0,0.76305,0.00011,23.01267]
[1776991973031,37.78,78443.99,0.0,0.76329,0.00011,23.0006]
[1776991978065,37.78,78443.22,0.0,0.76321,0.00011,23.00476]
[1776991983101,37.78,78439.59,0.0,0.76282,0.00011,23.02476]
[1776991988137,37.78,78438.9,0.0,0.76274,0.00011,23.02845]
[1776991992166,37.77,78421.22,0.0,0.7608,0.00011,23.12624]
[1776991993173,37.77,78412.64,0.0,0.75986,0.00011,23.17347]
[1776991998208,37.77,78413.19,0.0,0.75994,0.00011,23.16945]
[1776992003242,37.77,78409.58,0.0,0.75956,0.00011,23.1884]
[1776992008278,37.76,78409.68,0.0,0.75959,0.00011,23.18684]
[1776992013313,37.76,78412.33,0.0,0.75992,0.00011,23.16766]
[1776992020362,37.76,78406.12,0.0,0.75926,0.00011,23.20054]
[1776992025396,37.75,78407.14,0.0,0.75939,0.00011,23.1942]
[1776992031440,37.75,78406.59,0.0,0.75934,0.00011,23.19653]
[1776992036474,37.75,78407.14,0.0,0.75941,0.00011,23.19275]
[1776992040502,37.75,78412.9,0.0,0.76006,0.00011,23.16035]
[1776992045540,37.74,78410.6,0.0,0.75982,0.00011,23.1724]
[1776992050576,37.74,78411.76,0.0,0.75996,0.00011,23.16532]
[1776992055611,37.74,78411.87,0.0,0.75999,0.00011,23.16405]
[1776992060646,37.74,78413.61,0.0,0.76019,0.00011,23.15378]
[1776992064673,37.73,78418.65,0.0,0.76076,0.00011,23.12523]
[1776992069709,37.73,78420.83,0.0,0.76101,0.00011,23.1125]
[1776992074743,37.73,78419.08,0.0,0.76086,0.00011,23.11791]
[1776992079779,37.73,78421.44,0.0,0.76113,0.00011,23.10418]
[1776992084813,37.73,78421.14,0.0,0.76111,0.00011,23.10525]
[1776992089849,37.72,78421.22,0.0,0.76113,0.00011,23.10424]
[1776992094884,37.72,78420.37,0.0,0.76104,0.00011,23.10838]
[1776992099918,37.72,78420.46,0.0,0.76106,0.00011,23.10729]
[1776992104954,37.72,78421.24,0.0,0.76116,0.00011,23.10238]
[1776992110995,37.72,78419.54,0.0,0.76099,0.00011,23.11098]
[1776992115026,37.71,78414.42,0.0,0.76044,0.00011,23.13874]
[1776992120061,37.71,78411.58,0.0,0.76014,0.00011,23.15356]
[1776992123082,37.71,78403.86,0.0,0.75929,0.00011,23.19572]
[1776992125096,37.71,78403.49,0.0,0.75926,0.00011,23.1974]
[1776992128117,37.71,78400.83,0.0,0.75897,0.00011,23.21149]
[1776992133152,37.7,78399.85,0.0,0.75891,0.00011,23.21208]
[1776992138187,37.7,78395.74,0.0,0.75847,0.00011,23.2337]
[1776992140201,37.7,78385.69,0.0,0.75736,0.00011,23.28876]
[1776992142216,37.69,78384.35,0.0,0.75722,0.00011,23.29563]
[1776992146321,37.69,78383.08,0.0,0.75709,0.00011,23.302]
[1776992149860,37.69,78381.62,0.0,0.75694,0.00011,23.30936]
[1776992150319,37.69,78372.85,0.0,0.75596,0.00011,23.3572]
[1776992153294,37.69,78370.27,0.0,0.7557,0.00011,23.37017]
[1776992156315,37.68,78359.34,0.0,0.75449,0.00011,23.42891]
[1776992157321,37.68,78359.37,0.0,0.7545,0.00011,23.42837]
[1776992159537,37.68,78360.45,0.0,0.75463,0.00011,23.42211]
[1776992159630,37.68,78360.45,0.0,0.75463,0.00011,23.42211]
[1776992159769,37.68,78360.45,0.0,0.75463,0.00011,23.42211]
[1776992159871,37.68,78362.82,0.0,0.7549,0.00011,23.40881]
[1776992163364,37.67,78368.71,0.0,0.75559,0.00011,23.37519]
[1776992164371,37.67,78373.54,0.0,0.75614,0.00011,23.34843]
[1776992169405,37.67,78374.88,0.0,0.75632,0.00011,23.3397]
[1776992174558,37.66,78374.68,0.0,0.75632,0.00011,23.33964]
[1776992180484,37.66,78372.77,0.0,0.75614,0.00011,23.348]
[1776992185519,37.65,78370.88,0.0,0.75596,0.00011,23.35679]
[1776992189549,37.65,78363.34,0.0,0.75514,0.00011,23.39678]
[1776992194583,37.64,78361.48,0.0,0.75499,0.00011,23.40151]
[1776992198612,37.63,78370.48,0.0,0.75603,0.00011,23.35083]
[1776992202640,37.63,78375.42,0.0,0.7566,0.00011,23.32252]
[1776992207675,37.62,78375.81,0.0,0.75667,0.00011,23.31895]
[1776992212713,37.62,78373.86,0.0,0.75648,0.00011,23.32821]
[1776992213720,37.62,78368.43,0.0,0.75588,0.00011,23.35771]
[1776992214727,37.62,78362.11,0.0,0.75518,0.00011,23.392]
[1776992219762,37.61,78361.38,0.0,0.75513,0.00011,23.39415]
[1776992224797,37.6,78361.85,0.0,0.75522,0.00011,23.38974]
[1776992225804,37.6,78366.15,0.0,0.75571,0.00011,23.36582]
[1776992230839,37.6,78369.34,0.0,0.7561,0.00011,23.34676]
[1776992235874,37.59,78366.46,0.0,0.75581,0.00011,23.36101]
[1776992239908,37.59,78357.5,0.0,0.75483,0.00011,23.40882]
[1776992244943,37.58,78357.2,0.0,0.75483,0.00011,23.4086]
[1776992249978,37.57,78362.54,0.0,0.75546,0.00011,23.37758]
[1776992255013,37.57,78361.12,0.0,0.75536,0.00011,23.38016]
[1776992260048,37.56,78369.92,0.0,0.75637,0.00011,23.33023]
[1776992261055,37.56,78380.27,0.0,0.75754,0.00011,23.27286]
[1776992263068,37.56,78382.41,0.0,0.75779,0.00011,23.26046]
[1776992264076,37.56,78372.07,0.0,0.75664,0.00011,23.31717]
[1776992265083,37.56,78365.26,0.0,0.75588,0.00011,23.35434]
[1776992270118,37.55,78368.3,0.0,0.75625,0.00011,23.3361]
[1776992272132,37.55,78372.55,0.0,0.75674,0.00011,23.31214]
[1776992273139,37.55,78376.7,0.0,0.75721,0.00011,23.289]
[1776992277167,37.55,78384.33,0.0,0.75809,0.00011,23.24569]
[1776992282202,37.54,78384.39,0.0,0.75812,0.00011,23.24412]
[1776992287237,37.54,78384.48,0.0,0.75815,0.00011,23.2424]
[1776992292272,37.53,78383.88,0.0,0.75811,0.00011,23.24451]
[1776992297306,37.53,78383.65,0.0,0.75811,0.00011,23.24428]
[1776992300328,37.52,78389.26,0.0,0.75875,0.00011,23.2125]
[1776992302342,37.52,78394.73,0.0,0.75937,0.00011,23.18177]
[1776992307377,37.52,78397.42,0.0,0.75968,0.00011,23.16606]
[1776992310398,37.52,78404.03,0.0,0.76042,0.00011,23.1289]
[1776992316439,37.52,78409.47,0.0,0.76106,0.00011,23.0945]
[1776992321474,37.52,78408.76,0.0,0.76099,0.00011,23.0979]
[1776992326509,37.51,78397.77,0.0,0.75978,0.00011,23.1585]
[1776992327516,37.51,78393.89,0.0,0.75935,0.00011,23.17993]
[1776992332552,37.51,78396.85,0.0,0.75969,0.00011,23.16279]
[1776992337589,37.51,78393.83,0.0,0.75937,0.00011,23.17893]
[1776992340608,37.51,78399.95,0.0,0.76006,0.00011,23.14454]
[1776992345642,37.51,78398.1,0.0,0.75986,0.00011,23.15434]
[1776992346649,37.51,78404.46,0.0,0.76057,0.00011,23.11885]
[1776992347657,37.51,78409.57,0.0,0.76114,0.00011,23.09031]
[1776992352692,37.5,78411.63,0.0,0.76137,0.00011,23.07868]
[1776992357727,37.5,78412.23,0.0,0.76144,0.00011,23.07525]
[1776992362762,37.5,78411.82,0.0,0.76139,0.00011,23.07753]
[1776992367797,37.5,78410.17,0.0,0.76121,0.00011,23.0867]
[1776992372832,37.5,78410.43,0.0,0.76126,0.00011,23.08163]
[1776992373711,37.5,78410.43,0.0,0.76126,0.00011,23.08163]
[1776992374225,37.5,78410.43,0.0,0.76126,0.00011,23.08163]
[1776992374244,37.5,78381.48,0.0,0.75804,0.00011,23.24238]
[1776992374846,37.5,78375.78,0.0,0.7574,0.00011,23.27366]
[1776992377049,37.5,78377.12,0.0,0.75756,0.00011,23.26599]
[1776992377073,37.5,78383.54,0.0,0.75828,0.00011,23.23023]
[1776992379880,37.5,78390.2,0.0,0.75904,0.00011,23.19275]
[1776992381558,37.5,78391.9,0.0,0.75923,0.00011,23.1832]
[1776992381608,37.5,78391.9,0.0,0.75923,0.00011,23.1832]
[1776992381770,37.5,78391.9,0.0,0.75923,0.00011,23.1832]
[1776992387084,37.5,78394.71,0.0,0.75955,0.00011,23.16711]
[1776992387146,37.5,78394.71,0.0,0.75955,0.00011,23.16711]
[1776992387275,37.5,78394.71,0.0,0.75955,0.00011,23.16711]
[1776992391533,37.5,78401.07,0.0,0.76027,0.00011,23.13142]
[1776992391574,37.5,78401.07,0.0,0.76027,0.00011,23.13142]
[1776992391775,37.5,78401.07,0.0,0.76027,0.00011,23.13142]
[1776992393252,37.5,78401.3,0.0,0.76029,0.00011,23.13009]
[1776992393275,37.5,78401.3,0.0,0.76029,0.00011,23.13009]
[1776992393302,37.5,78401.3,0.0,0.76029,0.00011,23.13009]
[1776992393353,37.5,78400.62,0.0,0.76022,0.00011,23.13382]
[1776992394178,37.5,78400.62,0.0,0.76022,0.00011,23.13382]
[1776992394452,37.5,78400.62,0.0,0.76022,0.00011,23.13382]
[1776992394218,37.5,78417.58,0.0,0.7621,0.00011,23.03919]
[1776992394988,37.5,78436.37,0.0,0.76418,0.00011,22.93373]
[1776992395994,37.5,78440.59,0.0,0.76465,0.00011,22.91005]
[1776992401031,37.5,78444.69,0.0,0.76509,0.00011,22.88734]
[1776992406066,37.5,78439.44,0.0,0.76451,0.00011,22.91725]
[1776992410380,37.5,78437.02,0.0,0.76424,0.00011,22.93088]
[1776992410385,37.5,78437.02,0.0,0.76424,0.00011,22.93088]
[1776992410529,37.5,78437.46,0.0,0.76429,0.00011,22.92854]
[1776992413116,37.5,78429.13,0.0,0.76336,0.00011,22.97543]
[1776992415131,37.5,78419.01,0.0,0.76225,0.00011,23.03207]
[1776992417146,37.5,78409.43,0.0,0.76118,0.00011,23.0855]
[1776992419169,37.5,78380.61,0.0,0.75797,0.00011,23.24548]
[1776992419854,37.5,78380.61,0.0,0.75797,0.00011,23.24548]
[1776992420176,37.5,78363.2,0.0,0.75602,0.00011,23.34147]
[1776992421183,37.5,78364.08,0.0,0.75613,0.00011,23.3363]
[1776992423044,37.5,78363.42,0.0,0.75606,0.00011,23.33963]
[1776992428232,37.49,78360.85,0.0,0.75581,0.00011,23.35187]
[1776992430246,37.49,78366.71,0.0,0.75648,0.00011,23.3189]
[1776992431253,37.49,78367.49,0.0,0.7566,0.00011,23.31071]
[1776992433459,37.48,78375.91,0.0,0.75755,0.00011,23.26379]
[1776992439310,37.48,78373.03,0.0,0.75725,0.00011,23.27862]
[1776992440078,37.48,78373.03,0.0,0.75725,0.00011,23.27862]
[1776992440130,37.48,78373.03,0.0,0.75725,0.00011,23.27862]
[1776992440276,37.48,78373.03,0.0,0.75725,0.00011,23.27862]
[1776992445352,37.48,78371.67,0.0,0.75711,0.00011,23.28511]
[1776992446111,37.48,78371.67,0.0,0.75711,0.00011,23.28511]
[1776992446156,37.48,78371.67,0.0,0.75711,0.00011,23.28511]
[1776992446279,37.48,78371.67,0.0,0.75711,0.00011,23.28511]
[1776992449583,37.47,78370.85,0.0,0.75703,0.00011,23.28915]
[1776992449591,37.47,78370.85,0.0,0.75703,0.00011,23.28915]
[1776992449592,37.47,78371.1,0.0,0.75707,0.00011,23.28743]
[1776992449773,37.47,78371.1,0.0,0.75707,0.00011,23.28743]
[1776992453408,37.47,78376.64,0.0,0.7577,0.00011,23.2563]
[1776992454321,37.47,78376.64,0.0,0.7577,0.00011,23.2563]
[1776992454370,37.47,78376.64,0.0,0.7577,0.00011,23.2563]
[1776992454529,37.47,78376.64,0.0,0.7577,0.00011,23.2563]
[1776992455836,37.47,78373.4,0.0,0.75734,0.00011,23.27395]
[1776992455919,37.47,78373.4,0.0,0.75734,0.00011,23.27395]
[1776992456023,37.47,78373.4,0.0,0.75734,0.00011,23.27395]
[1776992459233,37.47,78372.77,0.0,0.75728,0.00011,23.27702]
[1776992459285,37.47,78372.77,0.0,0.75728,0.00011,23.27702]
[1776992459525,37.47,78372.77,0.0,0.75728,0.00011,23.27702]
[1776992460457,37.47,78366.93,0.0,0.75663,0.00011,23.30896]
[1776992461464,37.47,78361.36,0.0,0.756,0.00011,23.33952]
[1776992463446,37.47,78360.29,0.0,0.75589,0.00011,23.34524]
[1776992463455,37.47,78360.29,0.0,0.75589,0.00011,23.34524]
[1776992463529,37.47,78360.29,0.0,0.75589,0.00011,23.34524]
[1776992465039,37.47,78360.06,0.0,0.75587,0.00011,23.34606]
[1776992465091,37.47,78360.06,0.0,0.75587,0.00011,23.34606]
[1776992465273,37.47,78360.06,0.0,0.75587,0.00011,23.34606]
[1776992465492,37.47,78359.35,0.0,0.75579,0.00011,23.34975]
[1776992469856,37.46,78356.63,0.0,0.75551,0.00011,23.36356]
[1776992469888,37.46,78356.63,0.0,0.75551,0.00011,23.36356]
[1776992470026,37.46,78356.63,0.0,0.75551,0.00011,23.36356]
[1776992474508,37.46,78354.89,0.0,0.75533,0.00011,23.3722]
[1776992474525,37.46,78354.89,0.0,0.75533,0.00011,23.3722]
[1776992474779,37.46,78356.02,0.0,0.75546,0.00011,23.36572]
[1776992476509,37.46,78354.24,0.0,0.75527,0.00011,23.37526]
[1776992476574,37.46,78337.48,0.0,0.75337,0.00011,23.46719]
[1776992477581,37.45,78324.78,0.0,0.75194,0.00011,23.5362]
[1776992478588,37.45,78324.83,0.0,0.75195,0.00011,23.53576]
[1776992480609,37.45,78305.66,0.0,0.74977,0.00011,23.63977]
[1776992480714,37.45,78305.66,0.0,0.74977,0.00011,23.63977]
[1776992481616,37.45,78298.11,0.0,0.74891,0.00011,23.68065]
[1776992482623,37.45,78298.51,0.0,0.74896,0.00011,23.67826]
[1776992484637,37.45,78306.94,0.0,0.74992,0.00011,23.63239]
[1776992489673,37.45,78307.43,0.0,0.74999,0.00011,23.62932]
[1776992494708,37.45,78308.78,0.0,0.75017,0.00011,23.6181]
[1776992499743,37.45,78309.0,0.0,0.7502,0.00011,23.61673]
[1776992501758,37.45,78317.38,0.0,0.75115,0.00011,23.57117]
[1776992503772,37.45,78315.63,0.0,0.75095,0.00011,23.58077]
[1776992507443,37.45,78305.18,0.0,0.74976,0.00011,23.63752]
[1776992508821,37.45,78304.24,0.0,0.74965,0.00011,23.64258]
[1776992508873,37.45,78304.24,0.0,0.74965,0.00011,23.64258]
[1776992510828,37.45,78306.27,0.0,0.74989,0.00011,23.63149]
[1776992515951,37.45,78304.58,0.0,0.7497,0.00011,23.64048]
[1776992515960,37.45,78304.58,0.0,0.7497,0.00011,23.64048]
[1776992516033,37.45,78304.58,0.0,0.7497,0.00011,23.64048]
[1776992518399,37.45,78303.85,0.0,0.74962,0.00011,23.64433]
[1776992518445,37.45,78303.85,0.0,0.74962,0.00011,23.64433]
[1776992518524,37.45,78303.85,0.0,0.74962,0.00011,23.64433]
[1776992518604,37.45,78303.29,0.0,0.74956,0.00011,23.64725]
[1776992522878,37.45,78298.84,0.0,0.74905,0.00011,23.67111]
[1776992522922,37.45,78298.84,0.0,0.74905,0.00011,23.67111]
[1776992523034,37.45,78298.84,0.0,0.74905,0.00011,23.67111]
[1776992526935,37.44,78287.34,0.0,0.74774,0.00011,23.73269]
[1776992529956,37.44,78280.55,0.0,0.74698,0.00011,23.76871]
[1776992533984,37.44,78286.02,0.0,0.74762,0.00011,23.7385]
[1776992534965,37.44,78286.02,0.0,0.74762,0.00011,23.7385]
[1776992535033,37.44,78286.02,0.0,0.74762,0.00011,23.7385]
[1776992535044,37.44,78286.02,0.0,0.74762,0.00011,23.7385]
[1776992535716,37.44,78286.65,0.0,0.74769,0.00011,23.73494]
[1776992535777,37.44,78286.65,0.0,0.74769,0.00011,23.73494]
[1776992541032,37.44,78295.34,0.0,0.74871,0.00011,23.68726]
[1776992541839,37.44,78295.34,0.0,0.74871,0.00011,23.68726]
[1776992541891,37.44,78295.34,0.0,0.74871,0.00011,23.68726]
[1776992542027,37.44,78295.34,0.0,0.74871,0.00011,23.68726]
[1776992547075,37.43,78297.8,0.0,0.749,0.00011,23.67323]
[1776992549088,37.43,78305.31,0.0,0.74987,0.00011,23.63232]
[1776992551618,37.43,78305.77,0.0,0.74992,0.00011,23.62974]
[1776992551666,37.43,78305.77,0.0,0.74992,0.00011,23.62974]
[1776992551775,37.43,78310.01,0.0,0.75043,0.00011,23.60308]
[1776992557147,37.43,78315.55,0.0,0.75106,0.00011,23.57282]
[1776992560742,37.43,78316.5,0.0,0.75117,0.00011,23.56769]
[1776992560780,37.43,78316.5,0.0,0.75117,0.00011,23.56769]
[1776992561996,37.43,78316.35,0.0,0.75115,0.00011,23.56853]
[1776992567217,37.43,78318.86,0.0,0.75143,0.00011,23.55513]
[1776992567782,37.43,78318.86,0.0,0.75143,0.00011,23.55513]
[1776992567834,37.43,78318.86,0.0,0.75143,0.00011,23.55513]
[1776992568027,37.43,78318.86,0.0,0.75143,0.00011,23.55513]
[1776992571185,37.43,78318.12,0.0,0.75134,0.00011,23.55935]
[1776992571233,37.43,78318.12,0.0,0.75134,0.00011,23.55935]
[1776992571272,37.43,78318.12,0.0,0.75134,0.00011,23.55935]
[1776992571286,37.43,78318.33,0.0,0.75137,0.00011,23.55827]
[1776992575835,37.43,78318.59,0.0,0.75139,0.00011,23.55714]
[1776992575891,37.43,78318.59,0.0,0.75139,0.00011,23.55714]
[1776992576027,37.43,78318.59,0.0,0.75139,0.00011,23.55714]
[1776992581315,37.44,78319.24,0.0,0.75146,0.00011,23.55409]
[1776992582337,37.44,78319.24,0.0,0.75146,0.00011,23.55409]
[1776992584120,37.44,78318.76,0.0,0.7514,0.00011,23.55688]
[1776992584170,37.44,78318.76,0.0,0.7514,0.00011,23.55688]
[1776992584273,37.44,78318.76,0.0,0.7514,0.00011,23.55688]
[1776992586705,37.44,78319.27,0.0,0.75145,0.00011,23.55428]
[1776992586755,37.44,78319.56,0.0,0.75148,0.00011,23.5528]
[1776992586774,37.44,78319.56,0.0,0.75148,0.00011,23.5528]
[1776992587357,37.44,78322.22,0.0,0.75178,0.00011,23.53841]
[1776992588364,37.44,78330.61,0.0,0.75273,0.00011,23.49274]
[1776992593399,37.43,78333.31,0.0,0.75307,0.00011,23.47657]
[1776992595413,37.43,78341.93,0.0,0.75405,0.00011,23.42884]
[1776992598796,37.43,78343.65,0.0,0.75426,0.00011,23.41875]
[1776992598804,37.43,78343.65,0.0,0.75426,0.00011,23.41875]
[1776992599025,37.43,78343.65,0.0,0.75426,0.00011,23.41875]
[1776992601455,37.43,78337.12,0.0,0.75354,0.00011,23.4539]
[1776992603658,37.43,78335.23,0.0,0.75333,0.00011,23.46399]
[1776992603710,37.43,78335.23,0.0,0.75333,0.00011,23.46399]
[1776992603775,37.42,78335.38,0.0,0.75335,0.00011,23.46264]
[1776992608982,37.42,78335.75,0.0,0.75342,0.00011,23.45953]
[1776992609020,37.42,78335.75,0.0,0.75342,0.00011,23.45953]
[1776992609034,37.42,78335.75,0.0,0.75342,0.00011,23.45953]
[1776992609510,37.42,78335.7,0.0,0.75342,0.00011,23.45953]
[1776992610973,37.42,78335.78,0.0,0.75343,0.00011,23.45883]
[1776992611276,37.42,78335.78,0.0,0.75343,0.00011,23.45883]
[1776992611525,37.42,78328.24,0.0,0.7526,0.00011,23.49624]
[1776992613343,37.42,78324.02,0.0,0.75212,0.00011,23.51947]
[1776992613395,37.42,78324.02,0.0,0.75212,0.00011,23.51947]
[1776992613522,37.42,78324.02,0.0,0.75212,0.00011,23.51947]
[1776992618573,37.42,78321.71,0.0,0.75184,0.00011,23.53278]
[1776992619548,37.42,78321.71,0.0,0.75184,0.00011,23.53278]
[1776992619594,37.42,78321.71,0.0,0.75184,0.00011,23.53278]
[1776992619778,37.42,78324.14,0.0,0.75211,0.00011,23.51973]
[1776992625545,37.42,78324.99,0.0,0.7522,0.00011,23.51546]
[1776992625597,37.42,78324.99,0.0,0.7522,0.00011,23.51546]
[1776992625769,37.42,78324.99,0.0,0.7522,0.00011,23.51546]
[1776992625623,37.42,78325.11,0.0,0.75221,0.00011,23.51506]
[1776992626757,37.42,78325.11,0.0,0.75221,0.00011,23.51506]
[1776992626772,37.42,78325.11,0.0,0.75221,0.00011,23.51506]
[1776992627637,37.42,78324.28,0.0,0.75211,0.00011,23.51985]
[1776992631063,37.43,78326.91,0.0,0.7524,0.00011,23.50588]
[1776992631666,37.43,78313.24,0.0,0.75084,0.00011,23.58065]
[1776992632672,37.43,78311.11,0.0,0.7506,0.00011,23.59229]
[1776992634796,37.43,78309.45,0.0,0.75041,0.00011,23.6014]
[1776992640373,37.43,78307.87,0.0,0.75022,0.00011,23.61013]
[1776992640425,37.43,78307.87,0.0,0.75022,0.00011,23.61013]
[1776992640521,37.43,78307.87,0.0,0.75022,0.00011,23.61013]
[1776992640729,37.43,78308.83,0.0,0.75033,0.00011,23.60494]
[1776992642548,37.43,78307.77,0.0,0.75021,0.00011,23.61072]
[1776992642600,37.43,78307.77,0.0,0.75021,0.00011,23.61072]
[1776992642786,37.43,78307.77,0.0,0.75021,0.00011,23.61072]
[1776992644757,37.43,78300.8,0.0,0.74941,0.00011,23.64856]
[1776992646879,37.43,78299.61,0.0,0.74928,0.00011,23.65494]
[1776992646948,37.43,78299.61,0.0,0.74928,0.00011,23.65494]
[1776992647021,37.43,78299.61,0.0,0.74928,0.00011,23.65494]
[1776992650739,37.43,78295.63,0.0,0.74883,0.00011,23.67632]
[1776992650780,37.43,78295.63,0.0,0.74883,0.00011,23.67632]
[1776992650792,37.43,78295.63,0.0,0.74883,0.00011,23.67632]
[1776992650799,37.43,78295.89,0.0,0.74886,0.00011,23.67484]
[1776992655980,37.43,78295.78,0.0,0.74885,0.00011,23.67512]
[1776992660095,37.42,78296.41,0.0,0.74893,0.00011,23.67134]
[1776992660143,37.42,78296.41,0.0,0.74893,0.00011,23.67134]
[1776992660278,37.42,78296.41,0.0,0.74893,0.00011,23.67134]
[1776992660377,37.42,78296.28,0.0,0.74892,0.00011,23.67195]
[1776992664293,37.42,78295.51,0.0,0.74884,0.00011,23.67579]
[1776992664541,37.42,78295.51,0.0,0.74884,0.00011,23.67579]
[1776992664560,37.42,78295.9,0.0,0.74888,0.00011,23.67356]
[1776992665903,37.42,78302.8,0.0,0.74968,0.00011,23.63599]
[1776992670755,37.42,78302.41,0.0,0.74964,0.00011,23.63786]
[1776992670777,37.42,78302.41,0.0,0.74964,0.00011,23.63786]
[1776992670808,37.42,78302.41,0.0,0.74964,0.00011,23.63786]
[1776992670786,37.42,78302.17,0.0,0.74961,0.00011,23.63897]
[1776992671759,37.42,78302.17,0.0,0.74961,0.00011,23.63897]
[1776992671773,37.42,78302.17,0.0,0.74961,0.00011,23.63897]
[1776992671814,37.42,78302.6,0.0,0.74969,0.00011,23.63298]
[1776992672953,37.42,78294.32,0.0,0.74874,0.00011,23.67771]
[1776992677988,37.42,78294.41,0.0,0.74877,0.00011,23.67656]
[1776992679461,37.42,78294.41,0.0,0.74877,0.00011,23.67656]
[1776992679513,37.42,78294.41,0.0,0.74877,0.00011,23.67656]
[1776992679525,37.42,78294.41,0.0,0.74877,0.00011,23.67656]
[1776992679562,37.42,78294.3,0.0,0.74876,0.00011,23.67701]
[1776992682016,37.41,78287.06,0.0,0.74793,0.00011,23.71567]
[1776992684902,37.41,78286.37,0.0,0.74786,0.00011,23.71903]
[1776992684969,37.41,78286.37,0.0,0.74786,0.00011,23.71903]
[1776992685030,37.41,78286.37,0.0,0.74786,0.00011,23.71903]
[1776992685037,37.41,78286.33,0.0,0.74786,0.00011,23.71907]
[1776992691084,37.41,78281.39,0.0,0.74732,0.00011,23.74463]
[1776992696119,37.41,78277.58,0.0,0.7469,0.00012,23.76414]
[1776992698345,37.4,78273.24,0.0,0.7464,0.00012,23.78726]
[1776992698400,37.4,78273.24,0.0,0.7464,0.00012,23.78726]
[1776992698530,37.4,78273.24,0.0,0.7464,0.00012,23.78726]
[1776992698611,37.4,78272.35,0.0,0.7463,0.00012,23.7918]
[1776992702163,37.4,78266.05,0.0,0.7456,0.00012,23.8246]
[1776992708205,37.39,78261.89,0.0,0.74515,0.00012,23.84518]
[1776992711561,37.39,78258.64,0.0,0.74479,0.00012,23.86197]
[1776992711604,37.39,78258.64,0.0,0.74479,0.00012,23.86197]
[1776992711776,37.39,78258.64,0.0,0.74479,0.00012,23.86197]
[1776992711844,37.39,78258.51,0.0,0.74479,0.00012,23.86204]
[1776992715254,37.38,78250.66,0.0,0.7439,0.00012,23.90303]
[1776992720300,37.38,78246.64,0.0,0.74347,0.00012,23.9227]
[1776992725271,37.37,78247.11,0.0,0.74355,0.00012,23.91883]
[1776992725333,37.37,78247.11,0.0,0.74355,0.00012,23.91883]
[1776992725531,37.37,78247.11,0.0,0.74355,0.00012,23.91883]
[1776992725626,37.37,78246.83,0.0,0.74352,0.00012,23.91999]
[1776992727348,37.37,78240.52,0.0,0.74281,0.00012,23.95293]
[1776992730370,37.36,78235.32,0.0,0.74222,0.00012,23.97946]
[1776992735631,37.36,78234.44,0.0,0.74217,0.00012,23.97905]
[1776992735685,37.36,78234.44,0.0,0.74217,0.00012,23.97905]
[1776992735778,37.36,78234.44,0.0,0.74217,0.00012,23.97905]
[1776992735787,37.36,78233.64,0.0,0.74209,0.00012,23.98292]
[1776992741449,37.35,78235.15,0.0,0.74231,0.00012,23.97262]
[1776992743033,37.35,78236.36,0.0,0.74246,0.00012,23.96582]
[1776992743085,37.35,78236.36,0.0,0.74246,0.00012,23.96582]
[1776992743274,37.35,78236.36,0.0,0.74246,0.00012,23.96582]
[1776992743463,37.35,78236.13,0.0,0.74244,0.00012,23.96667]
[1776992745477,37.34,78246.74,0.0,0.74369,0.00012,23.90942]
[1776992747491,37.34,78253.41,0.0,0.74448,0.00012,23.87317]
[1776992748630,37.34,78253.41,0.0,0.74448,0.00012,23.87317]
[1776992748664,37.34,78253.41,0.0,0.74448,0.00012,23.87317]
[1776992748775,37.34,78253.41,0.0,0.74448,0.00012,23.87317]
[1776992748874,37.34,78255.22,0.0,0.7447,0.00012,23.86297]
[1776992754701,37.33,78254.73,0.0,0.74466,0.00012,23.86461]
[1776992754741,37.33,78254.73,0.0,0.74466,0.00012,23.86461]
[1776992754782,37.33,78254.73,0.0,0.74466,0.00012,23.86461]
[1776992754802,37.33,78255.7,0.0,0.74478,0.00012,23.85916]
[1776992760589,37.33,78252.17,0.0,0.7444,0.00012,23.8766]
[1776992761479,37.33,78252.17,0.0,0.7444,0.00012,23.8766]
[1776992761526,37.33,78252.17,0.0,0.7444,0.00012,23.8766]
[1776992761777,37.33,78252.17,0.0,0.7444,0.00012,23.8766]
[1776992761878,37.33,78249.49,0.0,0.74409,0.00012,23.89068]
[1776992763609,37.32,78254.56,0.0,0.74469,0.00012,23.86301]
[1776992766350,37.32,78254.7,0.0,0.74472,0.00012,23.86177]
[1776992766427,37.32,78254.7,0.0,0.74472,0.00012,23.86177]
[1776992766524,37.32,78254.7,0.0,0.74472,0.00012,23.86177]
[1776992766678,37.32,78254.7,0.0,0.74472,0.00012,23.86177]
[1776992766775,37.32,78254.7,0.0,0.74472,0.00012,23.86177]
[1776992766780,37.32,78255.9,0.0,0.74486,0.00012,23.85509]
[1776992772797,37.32,78256.33,0.0,0.74493,0.00012,23.85167]
[1776992772846,37.32,78256.33,0.0,0.74493,0.00012,23.85167]
[1776992772895,37.32,78256.38,0.0,0.74495,0.00012,23.85096]
[1776992773023,37.32,78256.38,0.0,0.74495,0.00012,23.85096]
[1776992778715,37.31,78255.33,0.0,0.74485,0.00012,23.85545]
[1776992780085,37.31,78255.37,0.0,0.74486,0.00012,23.85501]
[1776992780240,37.31,78255.37,0.0,0.74486,0.00012,23.85501]
[1776992780273,37.31,78255.37,0.0,0.74486,0.00012,23.85501]
[1776992780729,37.31,78255.39,0.0,0.74487,0.00012,23.85467]
[1776992784756,37.31,78261.05,0.0,0.74554,0.00012,23.82336]
[1776992785625,37.31,78261.05,0.0,0.74554,0.00012,23.82336]
[1776992785680,37.31,78261.05,0.0,0.74554,0.00012,23.82336]
[1776992785775,37.31,78261.05,0.0,0.74554,0.00012,23.82336]
[1776992785850,37.31,78260.96,0.0,0.74553,0.00012,23.82363]
[1776992789792,37.3,78255.68,0.0,0.74494,0.00012,23.85115]
[1776992790633,37.3,78255.68,0.0,0.74494,0.00012,23.85115]
[1776992790780,37.3,78255.68,0.0,0.74494,0.00012,23.85115]
[1776992790799,37.3,78253.97,0.0,0.74475,0.00012,23.86011]
[1776992791233,37.3,78253.97,0.0,0.74475,0.00012,23.86011]
[1776992791330,37.3,78253.97,0.0,0.74475,0.00012,23.86011]
[1776992791806,37.3,78247.31,0.0,0.744,0.00012,23.89201]
[1776992794827,37.3,78244.87,0.0,0.74373,0.00012,23.90427]
[1776992797849,37.29,78242.54,0.0,0.74348,0.00012,23.91589]
[1776992797914,37.29,78242.54,0.0,0.74348,0.00012,23.91589]
[1776992797945,37.29,78241.79,0.0,0.7434,0.00012,23.91962]
[1776992798021,37.29,78241.79,0.0,0.7434,0.00012,23.91962]
[1776992798855,37.29,78239.74,0.0,0.74316,0.00012,23.93056]
[1776992803894,37.29,78235.73,0.0,0.74273,0.00012,23.95009]
[1776992804901,37.28,78218.63,0.0,0.74074,0.00012,24.04069]
[1776992805907,37.28,78215.08,0.0,0.74033,0.00012,24.05908]
[1776992810064,37.28,78213.49,0.0,0.74018,0.00012,24.06574]
[1776992810943,37.27,78213.79,0.0,0.74023,0.00012,24.06371]
[1776992814065,37.27,78214.9,0.0,0.74038,0.00012,24.05652]
[1776992814973,37.27,78214.36,0.0,0.74033,0.00012,24.05895]
[1776992816368,37.27,78213.0,0.0,0.74018,0.00012,24.06572]
[1776992816419,37.27,78213.0,0.0,0.74018,0.00012,24.06572]
[1776992816537,37.27,78213.0,0.0,0.74018,0.00012,24.06572]
[1776992816987,37.26,78213.71,0.0,0.74027,0.00012,24.06152]
[1776992822629,37.26,78216.17,0.0,0.7406,0.00012,24.04673]
[1776992822681,37.26,78216.17,0.0,0.7406,0.00012,24.04673]
[1776992822771,37.26,78216.17,0.0,0.7406,0.00012,24.04673]
[1776992822782,37.26,78219.09,0.0,0.74095,0.00012,24.03082]
[1776992828166,37.25,78219.48,0.0,0.74104,0.00012,24.02671]
[1776992828218,37.25,78219.48,0.0,0.74104,0.00012,24.02671]
[1776992828269,37.25,78219.48,0.0,0.74104,0.00012,24.02671]
[1776992828370,37.25,78219.97,0.0,0.7411,0.00012,24.0237]
[1776992834108,37.24,78222.19,0.0,0.74141,0.00012,24.00955]
[1776992837129,37.23,78230.04,0.0,0.74235,0.00012,23.96661]
[1776992838625,37.23,78234.22,0.0,0.74285,0.00012,23.94395]
[1776992844179,37.22,78235.99,0.0,0.74309,0.00012,23.93264]
[1776992849215,37.22,78233.7,0.0,0.74286,0.00012,23.94335]
[1776992854398,37.21,78232.76,0.0,0.74279,0.00012,23.9436]
[1776992858278,37.21,78237.53,0.0,0.74338,0.00012,23.91657]
[1776992863314,37.2,78237.95,0.0,0.74346,0.00012,23.91292]
[1776992865328,37.2,78231.38,0.0,0.7427,0.00012,23.9475]
[1776992870364,37.19,78226.24,0.0,0.74213,0.00012,23.9734]
[1776992875400,37.19,78224.67,0.0,0.74199,0.00012,23.98008]
[1776992880434,37.18,78227.7,0.0,0.74237,0.00012,23.96225]
[1776992884462,37.18,78223.51,0.0,0.74191,0.00012,23.98335]
[1776992888490,37.17,78213.95,0.0,0.74082,0.00012,24.03297]
[1776992893525,37.16,78211.7,0.0,0.74059,0.00012,24.04303]
[1776992898662,37.16,78209.78,0.0,0.7404,0.00012,24.05166]
[1776992904602,37.15,78209.35,0.0,0.74041,0.00012,24.05116]
[1776992905609,37.14,78204.87,0.0,0.73989,0.00012,24.07457]
[1776992910644,37.14,78198.7,0.0,0.73921,0.00012,24.10523]
[1776992915679,37.13,78199.97,0.0,0.73942,0.00012,24.09278]
[1776992920713,37.12,78199.75,0.0,0.73944,0.00012,24.09186]
[1776992925749,37.11,78199.58,0.0,0.73946,0.00012,24.0907]
[1776992930784,37.1,78204.8,0.0,0.74012,0.00012,24.06095]
[1776992931791,37.1,78214.62,0.0,0.74128,0.00012,24.00825]
[1776992932798,37.1,78220.22,0.0,0.74195,0.00012,23.978]
[1776992938840,37.09,78221.31,0.0,0.74211,0.00012,23.97044]
[1776992941893,37.09,78221.03,0.0,0.74209,0.00012,23.97136]
[1776992942045,37.09,78221.03,0.0,0.74209,0.00012,23.97136]
[1776992941934,37.09,78210.36,0.0,0.74084,0.00012,24.02807]
[1776992942881,37.09,78198.91,0.0,0.7395,0.00012,24.08871]
[1776992943888,37.09,78197.48,0.0,0.73934,0.00012,24.09595]
[1776992944895,37.09,78180.24,0.0,0.73731,0.00012,24.18676]
[1776992945406,37.09,78180.24,0.0,0.73731,0.00012,24.18676]
[1776992945442,37.09,78180.24,0.0,0.73731,0.00012,24.18676]
[1776992945619,37.09,78180.24,0.0,0.73731,0.00012,24.18676]
[1776992945902,37.08,78171.21,0.0,0.73625,0.00012,24.23389]
[1776992946312,37.08,78171.21,0.0,0.73625,0.00012,24.23389]
[1776992946363,37.08,78171.21,0.0,0.73625,0.00012,24.23389]
[1776992946524,37.08,78171.21,0.0,0.73625,0.00012,24.23389]
[1776992946910,37.08,78170.34,0.0,0.73615,0.00012,24.23795]
[1776992947953,37.08,78170.34,0.0,0.73615,0.00012,24.23795]
[1776992948624,37.08,78173.31,0.0,0.73651,0.00012,24.22217]
[1776992948676,37.08,78173.31,0.0,0.73651,0.00012,24.22217]
[1776992948934,37.08,78150.93,0.0,0.73386,0.00012,24.33887]
[1776992949249,37.08,78150.93,0.0,0.73386,0.00012,24.33887]
[1776992950948,37.08,78149.84,0.0,0.73374,0.00012,24.34414]
[1776992952017,37.08,78149.84,0.0,0.73374,0.00012,24.34414]
[1776992952053,37.08,78151.37,0.0,0.73392,0.00012,24.33589]
[1776992952978,37.08,78151.37,0.0,0.73392,0.00012,24.33589]
[1776992953787,37.08,78149.29,0.0,0.73368,0.00012,24.34647]
[1776992953934,37.08,78149.29,0.0,0.73368,0.00012,24.34647]
[1776992953976,37.07,78131.85,0.0,0.7316,0.00012,24.43685]
[1776992954983,37.08,78139.94,0.0,0.73257,0.00012,24.39498]
[1776992955994,37.08,78150.03,0.0,0.73377,0.00012,24.34246]
[1776992956270,37.08,78150.03,0.0,0.73377,0.00012,24.34246]
[1776992956801,37.08,78150.03,0.0,0.73377,0.00012,24.34246]
[1776992957001,37.08,78145.05,0.0,0.73318,0.00012,24.36846]
[1776992957189,37.08,78145.05,0.0,0.73318,0.00012,24.36846]
[1776992958008,37.08,78129.42,0.0,0.7313,0.00012,24.44969]
[1776992960023,37.08,78131.28,0.0,0.73152,0.00012,24.44014]
[1776992962042,37.07,78136.12,0.0,0.73211,0.00012,24.41468]
[1776992964070,37.07,78142.37,0.0,0.73288,0.00012,24.38118]
[1776992965401,37.07,78143.9,0.0,0.73307,0.00012,24.37322]
[1776992966084,37.07,78131.06,0.0,0.73153,0.00012,24.43958]
[1776992966251,37.07,78131.06,0.0,0.73153,0.00012,24.43958]
[1776992966306,37.07,78131.06,0.0,0.73153,0.00012,24.43958]
[1776992966474,37.07,78131.06,0.0,0.73153,0.00012,24.43958]
[1776992966781,37.07,78131.06,0.0,0.73153,0.00012,24.43958]
[1776992967091,37.07,78129.11,0.0,0.7313,0.00012,24.44977]
[1776992969105,37.07,78134.25,0.0,0.73191,0.00012,24.42315]
[1776992969551,37.07,78134.25,0.0,0.73191,0.00012,24.42315]
[1776992970112,37.07,78132.65,0.0,0.73172,0.00012,24.43148]
[1776992973375,37.07,78132.37,0.0,0.73172,0.00012,24.42899]
[1776992974140,37.07,78115.19,0.0,0.72965,0.00012,24.51772]
[1776992974452,37.07,78115.19,0.0,0.72965,0.00012,24.51772]
[1776992974473,37.07,78115.19,0.0,0.72965,0.00012,24.51772]
[1776992975147,37.07,78111.55,0.0,0.72922,0.00012,24.5364]
[1776992977161,37.07,78115.91,0.0,0.72974,0.00012,24.51383]
[1776992977555,37.07,78115.91,0.0,0.72974,0.00012,24.51383]
[1776992978168,37.07,78123.59,0.0,0.73067,0.00012,24.47417]
[1776992979175,37.07,78133.64,0.0,0.73188,0.00012,24.42214]
[1776992981188,37.07,78135.45,0.0,0.73209,0.00012,24.41286]
[1776992986440,37.07,78133.65,0.0,0.73187,0.00012,24.42238]
[1776992988238,37.07,78139.51,0.0,0.73258,0.00012,24.39175]
[1776992989245,37.07,78143.73,0.0,0.73309,0.00012,24.36952]
[1776992993273,37.06,78148.32,0.0,0.73364,0.00012,24.34532]
[1776992996294,37.06,78161.96,0.0,0.73528,0.00012,24.2737]
[1776992998308,37.06,78164.06,0.0,0.73553,0.00012,24.2624]
[1776993003343,37.06,78164.21,0.0,0.73557,0.00012,24.26095]
[1776993004350,37.06,78169.61,0.0,0.73621,0.00012,24.23244]
[1776993010392,37.06,78174.86,0.0,0.73685,0.00012,24.20424]
[1776993013413,37.06,78181.55,0.0,0.73764,0.00012,24.16875]
[1776993017494,37.06,78180.85,0.0,0.73756,0.00012,24.17236]
[1776993017522,37.06,78180.85,0.0,0.73756,0.00012,24.17236]
[1776993017542,37.06,78180.85,0.0,0.73756,0.00012,24.17236]
[1776993017544,37.06,78180.85,0.0,0.73756,0.00012,24.17236]
[1776993019137,37.06,78180.72,0.0,0.73755,0.00012,24.17297]
[1776993019274,37.05,78181.49,0.0,0.73764,0.00012,24.16876]
[1776993023058,37.05,78184.57,0.0,0.73801,0.00012,24.15235]
[1776993023130,37.05,78184.57,0.0,0.73801,0.00012,24.15235]
[1776993023179,37.05,78184.57,0.0,0.73801,0.00012,24.15235]
[1776993023272,37.05,78183.84,0.0,0.73793,0.00012,24.1561]
[1776993028483,37.05,78181.16,0.0,0.73761,0.00012,24.17005]
[1776993028522,37.05,78181.16,0.0,0.73761,0.00012,24.17005]
[1776993028537,37.05,78181.16,0.0,0.73761,0.00012,24.17005]
[1776993028774,37.05,78181.16,0.0,0.73761,0.00012,24.17005]
[1776993030573,37.05,78181.27,0.0,0.73763,0.00012,24.16932]
[1776993030625,37.05,78181.27,0.0,0.73763,0.00012,24.16932]
[1776993030776,37.05,78181.27,0.0,0.73763,0.00012,24.16932]
[1776993032546,37.05,78175.16,0.0,0.73693,0.00012,24.19783]
[1776993034658,37.05,78176.08,0.0,0.73704,0.00012,24.19287]
[1776993034666,37.05,78176.08,0.0,0.73704,0.00012,24.19287]
[1776993034708,37.05,78176.08,0.0,0.73704,0.00012,24.19287]
[1776993034780,37.05,78176.08,0.0,0.73704,0.00012,24.19287]
[1776993035142,37.05,78176.08,0.0,0.73704,0.00012,24.19287]
[1776993035274,37.05,78176.05,0.0,0.73704,0.00012,24.19293]
[1776993035395,37.05,78176.05,0.0,0.73704,0.00012,24.19293]
[1776993035567,37.05,78182.5,0.0,0.73781,0.00012,24.15877]
[1776993036474,37.05,78182.5,0.0,0.73781,0.00012,24.15877]
[1776993036521,37.05,78182.5,0.0,0.73781,0.00012,24.15877]
[1776993036608,37.05,78182.5,0.0,0.73781,0.00012,24.15877]
[1776993036769,37.05,78182.5,0.0,0.73781,0.00012,24.15877]
[1776993037581,37.05,78176.46,0.0,0.73709,0.00012,24.19056]
[1776993038923,37.05,78176.46,0.0,0.73709,0.00012,24.19056]
[1776993038977,37.05,78176.46,0.0,0.73709,0.00012,24.19056]
[1776993039021,37.05,78176.46,0.0,0.73709,0.00012,24.19056]
[1776993040286,37.05,78177.33,0.0,0.7372,0.00012,24.18578]
[1776993040310,37.05,78177.33,0.0,0.7372,0.00012,24.18578]
[1776993040529,37.05,78177.33,0.0,0.7372,0.00012,24.18578]
[1776993045637,37.05,78176.63,0.0,0.73713,0.00012,24.18896]
[1776993050672,37.05,78176.76,0.0,0.73715,0.00012,24.18786]
[1776993055706,37.04,78176.6,0.0,0.73714,0.00012,24.1883]
[1776993059418,37.04,78178.78,0.0,0.73741,0.00012,24.17657]
[1776993059480,37.04,78178.78,0.0,0.73741,0.00012,24.17657]
[1776993059526,37.04,78178.78,0.0,0.73741,0.00012,24.17657]
[1776993059543,37.04,78178.78,0.0,0.73741,0.00012,24.17657]
[1776993061682,37.04,78178.56,0.0,0.73738,0.00012,24.1776]
[1776993061728,37.04,78178.56,0.0,0.73738,0.00012,24.1776]
[1776993061734,37.04,78178.56,0.0,0.73738,0.00012,24.1776]
[1776993061777,37.04,78178.56,0.0,0.73738,0.00012,24.1776]
[1776993066432,37.04,78178.46,0.0,0.73738,0.00012,24.17778]
[1776993066484,37.04,78178.46,0.0,0.73738,0.00012,24.17778]
[1776993066524,37.04,78178.46,0.0,0.73738,0.00012,24.17778]
[1776993067790,37.04,78178.46,0.0,0.73738,0.00012,24.17771]
[1776993067856,37.04,78178.46,0.0,0.73738,0.00012,24.17771]
[1776993068032,37.04,78178.46,0.0,0.73738,0.00012,24.17771]
[1776993073422,37.04,78177.74,0.0,0.7373,0.00012,24.18107]
[1776993073474,37.04,78177.74,0.0,0.7373,0.00012,24.18107]
[1776993073476,37.04,78177.74,0.0,0.7373,0.00012,24.18107]
[1776993073524,37.04,78177.74,0.0,0.7373,0.00012,24.18107]
[1776993078527,37.04,78178.58,0.0,0.73741,0.00012,24.17625]
[1776993078535,37.04,78178.58,0.0,0.73741,0.00012,24.17625]
[1776993078579,37.04,78178.58,0.0,0.73741,0.00012,24.17625]
[1776993078775,37.04,78178.58,0.0,0.73741,0.00012,24.17625]
[1776993081361,37.04,78177.26,0.0,0.73726,0.00012,24.18301]
[1776993081377,37.04,78177.26,0.0,0.73726,0.00012,24.18301]
[1776993081527,37.04,78177.26,0.0,0.73726,0.00012,24.18301]
[1776993082047,37.04,78177.26,0.0,0.73726,0.00012,24.18301]
[1776993082099,37.04,78177.26,0.0,0.73726,0.00012,24.18301]
[1776993082281,37.04,78178.7,0.0,0.73743,0.00012,24.17532]
[1776993084015,37.04,78181.85,0.0,0.73781,0.00012,24.1586]
[1776993084079,37.04,78181.85,0.0,0.73781,0.00012,24.1586]
[1776993084081,37.04,78181.85,0.0,0.73781,0.00012,24.1586]
[1776993084277,37.04,78181.85,0.0,0.73781,0.00012,24.1586]
[1776993089948,37.03,78184.8,0.0,0.73816,0.00012,24.14266]
[1776993091261,37.03,78184.8,0.0,0.73816,0.00012,24.14266]
[1776993091279,37.03,78184.8,0.0,0.73816,0.00012,24.14266]
[1776993091313,37.03,78184.71,0.0,0.73815,0.00012,24.1431]
[1776993091402,37.03,78184.71,0.0,0.73815,0.00012,24.1431]
[1776993091730,37.03,78184.71,0.0,0.73815,0.00012,24.1431]
[1776993091821,37.03,78184.71,0.0,0.73815,0.00012,24.1431]
[1776993091891,37.03,78184.71,0.0,0.73815,0.00012,24.1431]
[1776993091962,37.03,78189.09,0.0,0.73869,0.00012,24.11631]
[1776993092414,37.03,78189.09,0.0,0.73869,0.00012,24.11631]
[1776993092968,37.03,78198.63,0.0,0.73983,0.00012,24.06518]
[1776993094325,37.03,78199.75,0.0,0.73997,0.00012,24.05884]
[1776993094348,37.03,78199.75,0.0,0.73997,0.00012,24.05884]
[1776993094527,37.03,78199.75,0.0,0.73997,0.00012,24.05884]
[1776993096535,37.03,78199.54,0.0,0.73996,0.00012,24.05925]
[1776993096576,37.03,78199.54,0.0,0.73996,0.00012,24.05925]
[1776993096776,37.03,78199.54,0.0,0.73996,0.00012,24.05925]
[1776993101805,37.02,78198.85,0.0,0.73992,0.00012,24.06115]
[1776993102030,37.02,78198.85,0.0,0.73992,0.00012,24.06115]
[1776993102033,37.02,78192.28,0.0,0.73915,0.00012,24.09576]
[1776993103040,37.02,78185.65,0.0,0.73837,0.00012,24.13074]
[1776993107012,37.02,78182.36,0.0,0.73799,0.00012,24.14743]
[1776993107034,37.02,78182.36,0.0,0.73799,0.00012,24.14743]
[1776993107057,37.02,78182.36,0.0,0.73799,0.00012,24.14743]
[1776993108497,37.01,78181.8,0.0,0.73794,0.00012,24.14984]
[1776993108531,37.01,78181.8,0.0,0.73794,0.00012,24.14984]
[1776993109479,37.01,78181.79,0.0,0.73794,0.00012,24.14985]
[1776993112103,37.01,78189.89,0.0,0.7389,0.00012,24.10676]
[1776993113110,37.01,78195.03,0.0,0.73952,0.00012,24.07914]
[1776993113436,37.01,78195.03,0.0,0.73952,0.00012,24.07914]
[1776993114593,37.01,78195.62,0.0,0.73959,0.00012,24.07576]
[1776993114676,37.01,78195.62,0.0,0.73959,0.00012,24.07576]
[1776993114775,37.01,78195.62,0.0,0.73959,0.00012,24.07576]
[1776993120159,37.01,78199.51,0.0,0.74008,0.00012,24.05383]
[1776993124187,37.0,78205.2,0.0,0.74076,0.00012,24.02268]
[1776993127210,37.0,78198.68,0.0,0.74,0.00012,24.05701]
[1776993128793,37.0,78196.35,0.0,0.73973,0.00012,24.06927]
[1776993128842,37.0,78196.35,0.0,0.73973,0.00012,24.06927]
[1776993129031,37.0,78196.35,0.0,0.73973,0.00012,24.06927]
[1776993132243,37.0,78188.48,0.0,0.73882,0.00012,24.11037]
[1776993132782,37.0,78188.48,0.0,0.73882,0.00012,24.11037]
[1776993132883,37.0,78188.48,0.0,0.73882,0.00012,24.11037]
[1776993133024,37.0,78188.48,0.0,0.73882,0.00012,24.11037]
[1776993135264,37.0,78181.99,0.0,0.73806,0.00012,24.14436]
[1776993136505,37.0,78178.92,0.0,0.73769,0.00012,24.16059]
[1776993140018,37.0,78179.74,0.0,0.73779,0.00012,24.15611]
[1776993140073,37.0,78179.74,0.0,0.73779,0.00012,24.15611]
[1776993140274,37.0,78179.74,0.0,0.73779,0.00012,24.15611]
[1776993145333,36.99,78181.12,0.0,0.73796,0.00012,24.14856]
[1776993145735,36.99,78181.12,0.0,0.73796,0.00012,24.14856]
[1776993145772,36.99,78181.12,0.0,0.73796,0.00012,24.14856]
[1776993145977,36.99,78181.12,0.0,0.73796,0.00012,24.14856]
[1776993146026,36.99,78181.12,0.0,0.73796,0.00012,24.14856]
[1776993150369,36.99,78172.94,0.0,0.737,0.00012,24.1915]
[1776993153035,36.99,78173.87,0.0,0.73713,0.00012,24.18297]
[1776993153089,36.99,78173.87,0.0,0.73713,0.00012,24.18297]
[1776993153276,36.99,78173.87,0.0,0.73713,0.00012,24.18297]
[1776993158425,36.99,78174.31,0.0,0.73719,0.00012,24.18012]
[1776993161486,36.99,78174.31,0.0,0.73719,0.00012,24.18012]
[1776993161528,36.99,78174.31,0.0,0.73719,0.00012,24.18012]
[1776993161691,36.99,78174.31,0.0,0.73719,0.00012,24.18012]
[1776993161788,36.99,78169.98,0.0,0.73668,0.00012,24.20278]
[1776993163483,36.99,78168.79,0.0,0.73654,0.00012,24.20897]
[1776993163535,36.99,78168.79,0.0,0.73654,0.00012,24.20897]
[1776993165139,36.99,78169.29,0.0,0.7366,0.00012,24.20623]
[1776993165198,36.99,78169.29,0.0,0.7366,0.00012,24.20623]
[1776993165270,36.99,78169.29,0.0,0.7366,0.00012,24.20623]
[1776993170284,36.99,78167.52,0.0,0.73641,0.00012,24.21503]
[1776993170337,36.99,78167.52,0.0,0.73641,0.00012,24.21503]
[1776993170531,36.99,78168.12,0.0,0.73648,0.00012,24.21174]
[1776993176552,36.98,78168.32,0.0,0.73652,0.00012,24.2099]
[1776993182013,36.98,78168.4,0.0,0.73654,0.00012,24.20899]
[1776993182026,36.98,78168.4,0.0,0.73654,0.00012,24.20899]
[1776993182066,36.98,78168.4,0.0,0.73654,0.00012,24.20899]
[1776993184532,36.98,78168.69,0.0,0.73658,0.00012,24.2071]
[1776993184638,36.98,78168.69,0.0,0.73658,0.00012,24.2071]
[1776993184781,36.98,78168.69,0.0,0.73658,0.00012,24.2071]
[1776993184825,36.98,78168.69,0.0,0.73658,0.00012,24.2071]
[1776993190633,36.98,78162.41,0.0,0.73585,0.00012,24.23931]
[1776993190697,36.98,78162.41,0.0,0.73585,0.00012,24.23931]
[1776993190733,36.98,78162.41,0.0,0.73585,0.00012,24.23931]
[1776993190771,36.98,78162.41,0.0,0.73585,0.00012,24.23931]
[1776993191390,36.98,78162.41,0.0,0.73585,0.00012,24.23931]
[1776993191642,36.98,78165.83,0.0,0.73626,0.00012,24.22113]
[1776993191657,36.97,78172.87,0.0,0.7371,0.00012,24.18382]
[1776993193535,36.97,78173.93,0.0,0.73723,0.00012,24.17812]
[1776993193777,36.97,78173.93,0.0,0.73723,0.00012,24.17812]
[1776993193878,36.97,78178.04,0.0,0.73772,0.00012,24.15627]
[1776993196692,36.97,78183.06,0.0,0.73832,0.00012,24.12947]
[1776993200587,36.97,78183.19,0.0,0.73834,0.00012,24.12866]
[1776993200641,36.97,78183.19,0.0,0.73834,0.00012,24.12866]
[1776993200773,36.97,78183.19,0.0,0.73834,0.00012,24.12866]
[1776993206761,36.97,78186.84,0.0,0.73878,0.00012,24.10903]
[1776993209200,36.97,78186.47,0.0,0.73874,0.00012,24.11098]
[1776993209254,36.97,78186.47,0.0,0.73874,0.00012,24.11098]
[1776993209271,36.97,78186.47,0.0,0.73874,0.00012,24.11098]
[1776993214016,36.97,78186.1,0.0,0.73872,0.00012,24.10928]
[1776993214058,36.97,78186.1,0.0,0.73872,0.00012,24.10928]
[1776993214068,36.97,78186.1,0.0,0.73872,0.00012,24.10928]
[1776993214273,36.97,78186.1,0.0,0.73872,0.00012,24.10928]
[1776993214371,36.97,78180.17,0.0,0.73801,0.00012,24.14067]
[1776993219855,36.97,78179.87,0.0,0.73799,0.00012,24.14193]
[1776993224892,36.97,78178.36,0.0,0.73781,0.00012,24.1496]
[1776993229925,36.97,78179.51,0.0,0.73796,0.00012,24.14317]
[1776993234959,36.97,78180.76,0.0,0.73811,0.00012,24.13621]
[1776993241002,36.96,78180.65,0.0,0.73811,0.00012,24.13643]
[1776993246037,36.96,78178.41,0.0,0.73785,0.00012,24.148]
[1776993248051,36.96,78172.98,0.0,0.7372,0.00012,24.1766]
[1776993253086,36.96,78178.95,0.0,0.73792,0.00012,24.1445]
[1776993258121,36.96,78182.35,0.0,0.73833,0.00012,24.1262]
[1776993263156,36.96,78185.23,0.0,0.73868,0.00012,24.11074]
[1776993268191,36.96,78184.26,0.0,0.73857,0.00012,24.11581]
[1776993273260,36.96,78188.65,0.0,0.73911,0.00012,24.08882]
[1776993277288,36.96,78184.06,0.0,0.73857,0.00012,24.11324]
[1776993282324,36.96,78184.31,0.0,0.7386,0.00012,24.11183]
[1776993287359,36.96,78183.36,0.0,0.73849,0.00012,24.11681]
[1776993292394,36.96,78181.19,0.0,0.73823,0.00012,24.12827]
[1776993297429,36.96,78180.89,0.0,0.7382,0.00012,24.12976]
[1776993302464,36.96,78194.35,0.0,0.73979,0.00012,24.0581]
[1776993304478,36.96,78197.81,0.0,0.74021,0.00012,24.03936]
[1776993308506,36.95,78190.85,0.0,0.73941,0.00012,24.07544]
[1776993309513,36.95,78186.47,0.0,0.73889,0.00012,24.09862]
[1776993310280,36.95,78186.47,0.0,0.73889,0.00012,24.09862]
[1776993310333,36.95,78186.47,0.0,0.73889,0.00012,24.09862]
[1776993310385,36.95,78186.47,0.0,0.73889,0.00012,24.09862]
[1776993310525,36.95,78186.47,0.0,0.73889,0.00012,24.09862]
[1776993310559,36.95,78187.46,0.0,0.73901,0.00012,24.09336]
[1776993315806,36.95,78186.13,0.0,0.73885,0.00012,24.10049]
[1776993321597,36.95,78187.04,0.0,0.73896,0.00012,24.09565]
[1776993326632,36.95,78185.53,0.0,0.73878,0.00012,24.10363]
[1776993332257,36.95,78185.02,0.0,0.73872,0.00012,24.10627]
[1776993333527,36.95,78187.27,0.0,0.73901,0.00012,24.09074]
[1776993333681,36.95,78188.22,0.0,0.73912,0.00012,24.08567]
[1776993339724,36.95,78188.21,0.0,0.73912,0.00012,24.08569]
[1776993343320,36.95,78187.92,0.0,0.73909,0.00012,24.08721]
[1776993343362,36.95,78187.92,0.0,0.73909,0.00012,24.08721]
[1776993343444,36.95,78187.92,0.0,0.73909,0.00012,24.08721]
[1776993343522,36.95,78187.92,0.0,0.73909,0.00012,24.08721]
[1776993343545,36.95,78185.53,0.0,0.7388,0.00012,24.0999]
[1776993346284,36.95,78185.06,0.0,0.73875,0.00012,24.10237]
[1776993347780,36.95,78186.66,0.0,0.73894,0.00012,24.09377]
[1776993349524,36.95,78186.66,0.0,0.73894,0.00012,24.09377]
[1776993349527,36.95,78187.33,0.0,0.73902,0.00012,24.09016]
[1776993352815,36.95,78191.27,0.0,0.73949,0.00012,24.06911]
[1776993353822,36.95,78192.67,0.0,0.73965,0.00012,24.06165]
[1776993357295,36.95,78192.8,0.0,0.73967,0.00012,24.06098]
[1776993357397,36.95,78188.83,0.0,0.7392,0.00012,24.08215]
[1776993357850,36.95,78179.33,0.0,0.73807,0.00012,24.13266]
[1776993358856,36.95,78174.92,0.0,0.73755,0.00012,24.15598]
[1776993359864,36.95,78173.45,0.0,0.73737,0.00012,24.16368]
[1776993364900,36.95,78172.32,0.0,0.73725,0.00012,24.16921]
[1776993369934,36.95,78170.7,0.0,0.73706,0.00012,24.17737]
[1776993370941,36.94,78164.9,0.0,0.73637,0.00012,24.20794]
[1776993372954,36.94,78166.8,0.0,0.73661,0.00012,24.19767]
[1776993377955,36.94,78166.34,0.0,0.73656,0.00012,24.19956]
[1776993381011,36.94,78164.82,0.0,0.73639,0.00012,24.20729]
[1776993386046,36.94,78165.43,0.0,0.73647,0.00012,24.20353]
[1776993391080,36.94,78165.8,0.0,0.73655,0.00012,24.19752]
[1776993398130,36.93,78163.64,0.0,0.73631,0.00012,24.20819]
[1776993400143,36.93,78158.47,0.0,0.73569,0.00012,24.23523]
[1776993401151,36.93,78151.38,0.0,0.73485,0.00012,24.2724]
[1776993406186,36.93,78151.71,0.0,0.73489,0.00012,24.27045]
[1776993411529,36.93,78150.83,0.0,0.73479,0.00012,24.27512]
[1776993411630,36.93,78138.43,0.0,0.7333,0.00012,24.34015]
[1776993412228,36.93,78133.18,0.0,0.73267,0.00012,24.36758]
[1776993414242,36.93,78136.75,0.0,0.73309,0.00012,24.34915]
[1776993417263,36.93,78134.11,0.0,0.73278,0.00012,24.36294]
[1776993422298,36.93,78133.05,0.0,0.73265,0.00012,24.36846]
[1776993427335,36.93,78130.34,0.0,0.73231,0.00012,24.38312]
[1776993432371,36.94,78130.82,0.0,0.73236,0.00012,24.38109]
[1776993433378,36.94,78128.96,0.0,0.73213,0.00012,24.39087]
[1776993433981,36.94,78128.96,0.0,0.73213,0.00012,24.39087]
[1776993434385,36.94,78121.49,0.0,0.73123,0.00012,24.42983]
[1776993435392,36.94,78119.2,0.0,0.73095,0.00012,24.4418]
[1776993436399,36.94,78121.91,0.0,0.73128,0.00012,24.42778]
[1776993437406,36.94,78125.67,0.0,0.73173,0.00012,24.40827]
[1776993437760,36.94,78125.67,0.0,0.73173,0.00012,24.40827]
[1776993438413,36.94,78126.9,0.0,0.73188,0.00012,24.40192]
[1776993443447,36.94,78126.49,0.0,0.73182,0.00012,24.40444]
[1776993443808,36.94,78126.49,0.0,0.73182,0.00012,24.40444]
[1776993444455,36.94,78128.18,0.0,0.73202,0.00012,24.39573]
[1776993447475,36.94,78135.28,0.0,0.73288,0.00012,24.35864]
[1776993451504,36.94,78131.74,0.0,0.73249,0.00012,24.37282]
[1776993456539,36.93,78131.74,0.0,0.73251,0.00012,24.37181]
[1776993461575,36.93,78133.32,0.0,0.73272,0.00012,24.3626]
[1776993466622,36.92,78134.2,0.0,0.73285,0.00012,24.35713]
[1776993471645,36.92,78138.59,0.0,0.73339,0.00012,24.3332]
[1776993474666,36.92,78143.09,0.0,0.73394,0.00012,24.3092]
[1776993478693,36.92,78140.82,0.0,0.73368,0.00012,24.3206]
[1776993480708,36.92,78138.78,0.0,0.73344,0.00012,24.331]
[1776993483732,36.91,78141.3,0.0,0.73376,0.00012,24.31735]
[1776993488768,36.91,78140.99,0.0,0.73373,0.00012,24.31828]
[1776993491789,36.91,78137.83,0.0,0.73336,0.00012,24.33442]
[1776993492795,36.91,78132.95,0.0,0.73277,0.00012,24.3601]
[1776993493802,36.91,78127.73,0.0,0.73214,0.00012,24.38748]
[1776993494810,36.91,78123.21,0.0,0.7316,0.00012,24.41095]
[1776993499845,36.91,78121.05,0.0,0.73134,0.00012,24.42204]
[1776993502866,36.91,78124.21,0.0,0.73172,0.00012,24.40586]
[1776993507901,36.91,78122.71,0.0,0.73153,0.00012,24.41412]
[1776993512936,36.91,78122.4,0.0,0.7315,0.00012,24.41263]
[1776993517971,36.92,78123.68,0.0,0.73164,0.00012,24.4064]
[1776993518978,36.91,78131.27,0.0,0.73256,0.00012,24.36656]
[1776993523006,36.91,78128.71,0.0,0.73228,0.00012,24.37894]
[1776993526027,36.91,78125.76,0.0,0.73194,0.00012,24.39354]
[1776993527033,36.91,78123.49,0.0,0.73167,0.00012,24.40509]
[1776993532069,36.91,78120.91,0.0,0.73135,0.00012,24.41892]
[1776993537104,36.91,78121.18,0.0,0.73138,0.00012,24.4179]
[1776993542138,36.91,78123.08,0.0,0.7316,0.00012,24.40844]
[1776993547174,36.91,78123.02,0.0,0.73158,0.00012,24.4092]
[1776993552208,36.91,78123.24,0.0,0.7316,0.00012,24.40849]
[1776993555230,36.92,78125.74,0.0,0.73189,0.00012,24.39575]
[1776993560266,36.92,78123.95,0.0,0.73167,0.00012,24.40553]
[1776993565301,36.92,78123.5,0.0,0.7316,0.00012,24.4083]
[1776993570336,36.92,78123.29,0.0,0.73157,0.00012,24.4098]
[1776993574365,36.92,78119.21,0.0,0.73109,0.00012,24.4278]
[1776993579400,36.92,78114.53,0.0,0.73052,0.00012,24.45239]
[1776993580407,36.92,78109.57,0.0,0.72992,0.00012,24.4781]
[1776993585442,36.92,78107.94,0.0,0.72972,0.00012,24.48653]
[1776993590476,36.92,78107.71,0.0,0.72969,0.00012,24.48768]
[1776993593498,36.92,78105.1,0.0,0.72938,0.00012,24.50112]
[1776993595512,36.92,78102.68,0.0,0.72908,0.00012,24.51355]
[1776993600547,36.92,78099.68,0.0,0.72872,0.00012,24.52885]
[1776993601309,36.92,78099.68,0.0,0.72872,0.00012,24.52885]
[1776993601565,36.92,78093.97,0.0,0.72803,0.00012,24.55819]
[1776993603578,36.92,78097.62,0.0,0.72848,0.00012,24.5393]
[1776993604859,36.92,78097.62,0.0,0.72848,0.00012,24.5393]
[1776993605592,36.92,78094.9,0.0,0.72815,0.00012,24.5532]
[1776993609620,36.92,78091.97,0.0,0.7278,0.00012,24.56798]
[1776993610626,36.92,78089.01,0.0,0.72744,0.00012,24.5831]
[1776993612789,36.92,78089.71,0.0,0.72753,0.00012,24.57942]
[1776993612854,36.92,78089.76,0.0,0.72754,0.00012,24.57907]
[1776993618683,36.92,78089.72,0.0,0.72754,0.00012,24.57881]
[1776993622710,36.92,78084.97,0.0,0.72697,0.00012,24.60283]
[1776993627746,36.91,78084.09,0.0,0.72688,0.00012,24.60679]
[1776993632781,36.91,78083.19,0.0,0.7268,0.00012,24.6073]
[1776993637816,36.91,78083.25,0.0,0.72682,0.00012,24.60635]
[1776993643893,36.9,78083.63,0.0,0.72689,0.00012,24.60361]
[1776993646913,36.9,78086.75,0.0,0.72728,0.00012,24.58723]
[1776993649934,36.9,78083.62,0.0,0.7269,0.00012,24.60294]
[1776993654970,36.9,78084.24,0.0,0.72699,0.00012,24.59909]
[1776993661013,36.9,78085.36,0.0,0.72714,0.00012,24.59277]
[1776993666053,36.89,78085.35,0.0,0.72715,0.00012,24.59238]
[1776993667060,36.89,78082.9,0.0,0.72685,0.00012,24.60485]
[1776993672094,36.89,78082.87,0.0,0.72686,0.00012,24.60464]
[1776993676123,36.89,78080.22,0.0,0.72655,0.00012,24.61774]
[1776993681158,36.89,78079.99,0.0,0.72653,0.00012,24.61841]
[1776993686192,36.89,78078.11,0.0,0.72631,0.00012,24.62754]
[1776993691228,36.88,78079.48,0.0,0.72651,0.00012,24.61654]
[1776993695256,36.88,78082.0,0.0,0.72683,0.00012,24.60328]
[1776993700291,36.88,78081.54,0.0,0.72678,0.00012,24.60528]
[1776993705326,36.88,78081.3,0.0,0.72676,0.00012,24.60614]
[1776993707039,36.88,78081.36,0.0,0.72677,0.00012,24.60576]
[1776993707341,36.88,78077.76,0.0,0.72633,0.00012,24.62411]
[1776993710538,36.88,78076.24,0.0,0.72615,0.00012,24.63171]
[1776993710640,36.88,78076.62,0.0,0.72619,0.00012,24.62967]
[1776993712376,36.88,78074.09,0.0,0.72589,0.00012,24.64241]
[1776993714390,36.88,78076.58,0.0,0.7262,0.00012,24.62947]
[1776993715397,36.87,78074.29,0.0,0.72592,0.00012,24.64109]
[1776993716562,36.87,78074.29,0.0,0.72592,0.00012,24.64109]
[1776993716663,36.87,78074.15,0.0,0.72591,0.00012,24.6417]
[1776993721440,36.87,78082.71,0.0,0.72696,0.00012,24.59739]
[1776993722446,36.87,78093.95,0.0,0.72833,0.00012,24.53956]
[1776993723454,36.87,78096.79,0.0,0.72868,0.00012,24.52492]
[1776993728488,36.87,78095.49,0.0,0.72852,0.00012,24.53168]
[1776993733524,36.87,78093.79,0.0,0.72831,0.00012,24.54046]
[1776993735537,36.87,78096.59,0.0,0.72865,0.00012,24.526]
[1776993740573,36.87,78095.89,0.0,0.72857,0.00012,24.5296]
[1776993742587,36.87,78100.26,0.0,0.7291,0.00012,24.50702]
[1776993743595,36.87,78103.65,0.0,0.72951,0.00012,24.48951]
[1776993748630,36.87,78101.97,0.0,0.7293,0.00012,24.49831]
[1776993750644,36.87,78098.89,0.0,0.72893,0.00012,24.51423]
[1776993755679,36.87,78096.83,0.0,0.7287,0.00012,24.52129]
[1776993760714,36.87,78093.79,0.0,0.72833,0.00012,24.53686]
[1776993765748,36.87,78094.97,0.0,0.72848,0.00012,24.5306]
[1776993771791,36.87,78092.2,0.0,0.72815,0.00012,24.54467]
[1776993776825,36.87,78092.4,0.0,0.72818,0.00012,24.54345]
[1776993781861,36.87,78092.27,0.0,0.72816,0.00012,24.54393]
[1776993785890,36.87,78086.35,0.0,0.72745,0.00012,24.57424]
[1776993786896,36.87,78081.73,0.0,0.72689,0.00012,24.59788]
[1776993791931,36.87,78080.25,0.0,0.72672,0.00012,24.60496]
[1776993797034,36.86,78079.07,0.0,0.72658,0.00012,24.61055]
[1776993798023,36.86,78076.98,0.0,0.72633,0.00012,24.62113]
[1776993798079,36.86,78048.39,0.0,0.72283,0.00012,24.76646]
[1776993798262,36.86,78048.39,0.0,0.72283,0.00012,24.76646]
[1776993798441,36.86,78048.39,0.0,0.72283,0.00012,24.76646]
[1776993798751,36.86,78048.39,0.0,0.72283,0.00012,24.76646]
[1776993798986,36.86,78040.01,0.0,0.7218,0.00012,24.80862]
[1776993799364,36.86,78040.01,0.0,0.7218,0.00012,24.80862]
[1776993799994,36.86,78039.07,0.0,0.72169,0.00012,24.81309]
[1776993800298,36.86,78039.07,0.0,0.72169,0.00012,24.81309]
[1776993801013,36.86,78039.07,0.0,0.72169,0.00012,24.81309]
[1776993801001,36.86,78037.95,0.0,0.72156,0.00012,24.81842]
[1776993801175,36.86,78037.95,0.0,0.72156,0.00012,24.81842]
[1776993802357,36.86,78035.0,0.0,0.72121,0.00012,24.83294]
[1776993802372,36.86,78035.0,0.0,0.72121,0.00012,24.83294]
[1776993802539,36.86,78035.0,0.0,0.72121,0.00012,24.83294]
[1776993810064,36.85,78042.19,0.0,0.72215,0.00012,24.79426]
[1776993815099,36.84,78042.71,0.0,0.72226,0.00012,24.78674]
[1776993820134,36.83,78037.54,0.0,0.72166,0.00012,24.81143]
[1776993823541,36.83,78037.56,0.0,0.72168,0.00012,24.81041]
[1776993823586,36.83,78037.56,0.0,0.72168,0.00012,24.81041]
[1776993823602,36.83,78037.56,0.0,0.72168,0.00012,24.81041]
[1776993823780,36.83,78037.56,0.0,0.72168,0.00012,24.81041]
[1776993827461,36.82,78037.54,0.0,0.72171,0.00012,24.80927]
[1776993827470,36.82,78037.54,0.0,0.72171,0.00012,24.80927]
[1776993827506,36.82,78037.54,0.0,0.72171,0.00012,24.80927]
[1776993827523,36.82,78037.54,0.0,0.72171,0.00012,24.80927]
[1776993827608,36.82,78037.14,0.0,0.72167,0.00012,24.81098]
[1776993831403,36.82,78036.75,0.0,0.72163,0.00012,24.81231]
[1776993831453,36.82,78036.75,0.0,0.72163,0.00012,24.81231]
[1776993831523,36.82,78036.75,0.0,0.72163,0.00012,24.81231]
[1776993831551,36.82,78036.75,0.0,0.72163,0.00012,24.81231]
[1776993836223,36.81,78032.09,0.0,0.7211,0.00012,24.83384]
[1776993836252,36.81,78050.14,0.0,0.72333,0.00012,24.74266]
[1776993837253,36.81,78058.6,0.0,0.72438,0.00012,24.69907]
[1776993839825,36.81,78058.84,0.0,0.72441,0.00012,24.69763]
[1776993842288,36.8,78065.69,0.0,0.72527,0.00012,24.66185]
[1776993844301,36.8,78073.34,0.0,0.72622,0.00012,24.62237]
[1776993849336,36.8,78063.88,0.0,0.72507,0.00012,24.67009]
[1776993852358,36.8,78058.71,0.0,0.72445,0.00012,24.69585]
[1776993854662,36.8,78057.91,0.0,0.72436,0.00012,24.69971]
[1776993854714,36.8,78057.91,0.0,0.72436,0.00012,24.69971]
[1776993854787,36.8,78057.91,0.0,0.72436,0.00012,24.69971]
[1776993854788,36.8,78057.91,0.0,0.72436,0.00012,24.69971]
[1776993857383,36.79,78059.08,0.0,0.72452,0.00012,24.69312]
[1776993857437,36.79,78059.08,0.0,0.72452,0.00012,24.69312]
[1776993857521,36.79,78059.08,0.0,0.72452,0.00012,24.69312]
[1776993860168,36.79,78059.55,0.0,0.72459,0.00012,24.69012]
[1776993860221,36.79,78059.55,0.0,0.72459,0.00012,24.69012]
[1776993860273,36.79,78059.55,0.0,0.72459,0.00012,24.69012]
[1776993862182,36.79,78059.47,0.0,0.72459,0.00012,24.69012]
[1776993862232,36.79,78059.47,0.0,0.72459,0.00012,24.69012]
[1776993862267,36.79,78059.47,0.0,0.72459,0.00012,24.69012]
[1776993862274,36.79,78059.47,0.0,0.72459,0.00012,24.69012]
[1776993862427,36.79,78060.94,0.0,0.72477,0.00012,24.68243]
[1776993865611,36.79,78060.52,0.0,0.72473,0.00012,24.68419]
[1776993865664,36.79,78060.52,0.0,0.72473,0.00012,24.68419]
[1776993865718,36.79,78060.52,0.0,0.72473,0.00012,24.68419]
[1776993865776,36.79,78060.52,0.0,0.72473,0.00012,24.68419]
[1776993868524,36.78,78060.13,0.0,0.7247,0.00012,24.68561]
[1776993868576,36.78,78060.13,0.0,0.7247,0.00012,24.68561]
[1776993868779,36.78,78060.13,0.0,0.7247,0.00012,24.68561]
[1776993870484,36.78,78066.31,0.0,0.72547,0.00012,24.6535]
[1776993871551,36.78,78066.31,0.0,0.72547,0.00012,24.6535]
[1776993871604,36.78,78066.31,0.0,0.72547,0.00012,24.6535]
[1776993871654,36.78,78066.31,0.0,0.72547,0.00012,24.6535]
[1776993871776,36.78,78066.31,0.0,0.72547,0.00012,24.6535]
[1776993871848,36.78,78066.31,0.0,0.72547,0.00012,24.6535]
[1776993871900,36.78,78066.31,0.0,0.72547,0.00012,24.6535]
[1776993872027,36.78,78066.31,0.0,0.72547,0.00012,24.6535]
[1776993873066,36.78,78066.2,0.0,0.72548,0.00012,24.6504]
[1776993873127,36.78,78066.43,0.0,0.72551,0.00012,24.64907]
[1776993873171,36.78,78066.43,0.0,0.72551,0.00012,24.64907]
[1776993873229,36.78,78066.43,0.0,0.72551,0.00012,24.64907]
[1776993873270,36.78,78066.43,0.0,0.72551,0.00012,24.64907]
[1776993873650,36.78,78066.43,0.0,0.72551,0.00012,24.64907]
[1776993873773,36.78,78066.43,0.0,0.72551,0.00012,24.64907]
[1776993873812,36.78,78066.43,0.0,0.72551,0.00012,24.64907]
[1776993873846,36.78,78064.95,0.0,0.72533,0.00012,24.65648]
[1776993874511,36.78,78059.19,0.0,0.72463,0.00012,24.68573]
[1776993876284,36.78,78059.31,0.0,0.72465,0.00012,24.68493]
[1776993876348,36.78,78059.31,0.0,0.72465,0.00012,24.68493]
[1776993876536,36.78,78059.31,0.0,0.72465,0.00012,24.68493]
[1776993882568,36.77,78056.56,0.0,0.72434,0.00012,24.69757]
[1776993884071,36.77,78056.56,0.0,0.72434,0.00012,24.69757]
[1776993884123,36.77,78056.56,0.0,0.72434,0.00012,24.69757]
[1776993884124,36.77,78056.56,0.0,0.72434,0.00012,24.69757]
[1776993884176,36.77,78056.84,0.0,0.72438,0.00012,24.69594]
[1776993884269,36.77,78056.84,0.0,0.72438,0.00012,24.69594]
[1776993884583,36.77,78057.2,0.0,0.72443,0.00012,24.69391]
[1776993886635,36.77,78057.29,0.0,0.72444,0.00012,24.69326]
[1776993886777,36.77,78057.29,0.0,0.72444,0.00012,24.69326]
[1776993886802,36.77,78057.48,0.0,0.72447,0.00012,24.6921]
[1776993892903,36.76,78061.64,0.0,0.725,0.00012,24.67]
[1776993892950,36.76,78061.64,0.0,0.725,0.00012,24.67]
[1776993893001,36.76,78061.64,0.0,0.725,0.00012,24.67]
[1776993893023,36.76,78061.64,0.0,0.725,0.00012,24.67]
[1776993895235,36.76,78062.25,0.0,0.72509,0.00012,24.66639]
[1776993895275,36.76,78062.25,0.0,0.72509,0.00012,24.66639]
[1776993895289,36.76,78062.25,0.0,0.72509,0.00012,24.66639]
[1776993895660,36.76,78062.38,0.0,0.72511,0.00012,24.66556]
[1776993899348,36.76,78062.27,0.0,0.7251,0.00012,24.66564]
[1776993899401,36.76,78062.27,0.0,0.7251,0.00012,24.66564]
[1776993899522,36.76,78062.27,0.0,0.7251,0.00012,24.66564]
[1776993899578,36.76,78062.27,0.0,0.7251,0.00012,24.66564]
[1776993899594,36.76,78062.27,0.0,0.7251,0.00012,24.66564]
[1776993899771,36.76,78062.27,0.0,0.7251,0.00012,24.66564]
[1776993899872,36.76,78062.32,0.0,0.72511,0.00012,24.66523]
[1776993905730,36.75,78062.59,0.0,0.72517,0.00012,24.66288]
[1776993908376,36.75,78063.26,0.0,0.72526,0.00012,24.65914]
[1776993908386,36.75,78063.26,0.0,0.72526,0.00012,24.65914]
[1776993908528,36.75,78063.26,0.0,0.72526,0.00012,24.65914]
[1776993908751,36.75,78064.48,0.0,0.72541,0.00012,24.65274]
[1776993909989,36.75,78064.48,0.0,0.72541,0.00012,24.65274]
[1776993910027,36.75,78064.48,0.0,0.72541,0.00012,24.65274]
[1776993911519,36.75,78065.83,0.0,0.72558,0.00012,24.64554]
[1776993911586,36.75,78065.83,0.0,0.72558,0.00012,24.64554]
[1776993911671,36.75,78065.83,0.0,0.72558,0.00012,24.64554]
[1776993911780,36.75,78065.83,0.0,0.72558,0.00012,24.64554]
[1776993913856,36.75,78065.62,0.0,0.72556,0.00012,24.64633]
[1776993913905,36.75,78065.62,0.0,0.72556,0.00012,24.64633]
[1776993913914,36.75,78065.62,0.0,0.72556,0.00012,24.64633]
[1776993913973,36.75,78065.62,0.0,0.72556,0.00012,24.64633]
[1776993914026,36.75,78065.62,0.0,0.72556,0.00012,24.64633]
[1776993914122,36.75,78065.47,0.0,0.72555,0.00012,24.64695]
[1776993914540,36.75,78065.47,0.0,0.72555,0.00012,24.64695]
[1776993914651,36.75,78065.47,0.0,0.72555,0.00012,24.64695]
[1776993915801,36.75,78057.41,0.0,0.72457,0.00012,24.68786]
[1776993916624,36.75,78057.41,0.0,0.72457,0.00012,24.68786]
[1776993916673,36.75,78057.41,0.0,0.72457,0.00012,24.68786]
[1776993916677,36.75,78057.41,0.0,0.72457,0.00012,24.68786]
[1776993916775,36.75,78057.41,0.0,0.72457,0.00012,24.68786]
[1776993919743,36.74,78061.49,0.0,0.72508,0.00012,24.66649]
[1776993919776,36.74,78061.49,0.0,0.72508,0.00012,24.66649]
[1776993919790,36.74,78061.49,0.0,0.72508,0.00012,24.66649]
[1776993919793,36.74,78061.49,0.0,0.72508,0.00012,24.66649]
[1776993919827,36.74,78061.21,0.0,0.72505,0.00012,24.66776]
[1776993920245,36.74,78061.21,0.0,0.72505,0.00012,24.66776]
[1776993920284,36.74,78061.21,0.0,0.72505,0.00012,24.66776]
[1776993920306,36.74,78061.21,0.0,0.72505,0.00012,24.66776]
[1776993920835,36.74,78062.1,0.0,0.72516,0.00012,24.66304]
[1776993922192,36.74,78062.1,0.0,0.72516,0.00012,24.66304]
[1776993922244,36.74,78062.15,0.0,0.72517,0.00012,24.66263]
[1776993922281,36.74,78062.15,0.0,0.72517,0.00012,24.66263]
[1776993926996,36.74,78062.97,0.0,0.72529,0.00012,24.65781]
[1776993927023,36.74,78062.97,0.0,0.72529,0.00012,24.65781]
[1776993927050,36.74,78062.97,0.0,0.72529,0.00012,24.65781]
[1776993927105,36.74,78064.35,0.0,0.72546,0.00012,24.65059]
[1776993927437,36.74,78064.35,0.0,0.72546,0.00012,24.65059]
[1776993927492,36.74,78064.35,0.0,0.72546,0.00012,24.65059]
[1776993927521,36.74,78064.35,0.0,0.72546,0.00012,24.65059]
[1776993927545,36.74,78064.35,0.0,0.72546,0.00012,24.65059]
[1776993927883,36.74,78065.61,0.0,0.72562,0.00012,24.64399]
[1776993929162,36.74,78065.61,0.0,0.72562,0.00012,24.64399]
[1776993929226,36.74,78067.14,0.0,0.72581,0.00012,24.636]
[1776993929280,36.74,78067.14,0.0,0.72581,0.00012,24.636]
[1776993934851,36.73,78068.02,0.0,0.72595,0.00012,24.62735]
[1776993934902,36.73,78068.02,0.0,0.72595,0.00012,24.62735]
[1776993935295,36.73,78068.09,0.0,0.72596,0.00012,24.62686]
[1776993935359,36.73,78068.09,0.0,0.72596,0.00012,24.62686]
[1776993935423,36.73,78068.09,0.0,0.72596,0.00012,24.62686]
[1776993935531,36.73,78068.09,0.0,0.72596,0.00012,24.62686]
[1776993935705,36.73,78068.09,0.0,0.72596,0.00012,24.62686]
[1776993935757,36.73,78068.09,0.0,0.72596,0.00012,24.62686]
[1776993935787,36.73,78068.09,0.0,0.72596,0.00012,24.62686]
[1776993936579,36.73,78067.9,0.0,0.72594,0.00012,24.6277]
[1776993936754,36.73,78067.9,0.0,0.72594,0.00012,24.6277]
[1776993936767,36.73,78067.9,0.0,0.72594,0.00012,24.6277]
[1776993936776,36.73,78067.9,0.0,0.72594,0.00012,24.6277]
[1776993936947,36.73,78067.37,0.0,0.72588,0.00012,24.63029]
[1776993941269,36.73,78069.39,0.0,0.72614,0.00012,24.61938]
[1776993941332,36.73,78069.39,0.0,0.72614,0.00012,24.61938]
[1776993941526,36.73,78069.39,0.0,0.72614,0.00012,24.61938]
[1776993943212,36.73,78069.32,0.0,0.72613,0.00012,24.61961]
[1776993943223,36.73,78069.32,0.0,0.72613,0.00012,24.61961]
[1776993943273,36.73,78068.63,0.0,0.72605,0.00012,24.62303]
[1776993943996,36.73,78068.51,0.0,0.72604,0.00012,24.62352]
[1776993946864,36.73,78068.51,0.0,0.72604,0.00012,24.62352]
[1776993946868,36.73,78068.51,0.0,0.72604,0.00012,24.62352]
[1776993947019,36.73,78068.51,0.0,0.72604,0.00012,24.62352]
[1776993947120,36.73,78068.39,0.0,0.72603,0.00012,24.62375]
[1776993948784,36.73,78067.22,0.0,0.72589,0.00012,24.62962]
[1776993948826,36.73,78067.22,0.0,0.72589,0.00012,24.62962]
[1776993948836,36.73,78067.22,0.0,0.72589,0.00012,24.62962]
[1776993949028,36.73,78067.22,0.0,0.72589,0.00012,24.62962]
[1776993951522,36.73,78064.23,0.0,0.72554,0.00012,24.64455]
[1776993951574,36.73,78064.23,0.0,0.72554,0.00012,24.64455]
[1776993951662,36.73,78064.23,0.0,0.72554,0.00012,24.64455]
[1776993951767,36.73,78064.23,0.0,0.72554,0.00012,24.64455]
[1776993951823,36.73,78064.23,0.0,0.72554,0.00012,24.64455]
[1776993952023,36.73,78064.23,0.0,0.72554,0.00012,24.64455]
[1776993952051,36.72,78060.23,0.0,0.72505,0.00012,24.66488]
[1776993954041,36.72,78060.1,0.0,0.72504,0.00012,24.66537]
[1776993954094,36.72,78060.1,0.0,0.72504,0.00012,24.66537]
[1776993954103,36.72,78060.1,0.0,0.72504,0.00012,24.66537]
[1776993954271,36.72,78060.24,0.0,0.72506,0.00012,24.66448]
[1776993954429,36.72,78060.24,0.0,0.72506,0.00012,24.66448]
[1776993954554,36.72,78060.24,0.0,0.72506,0.00012,24.66448]
[1776993957780,36.72,78060.66,0.0,0.72512,0.00012,24.66183]
[1776993958024,36.72,78060.66,0.0,0.72512,0.00012,24.66183]
[1776993958323,36.72,78062.45,0.0,0.72534,0.00012,24.6525]
[1776993958327,36.72,78062.45,0.0,0.72534,0.00012,24.6525]
[1776993958387,36.72,78062.45,0.0,0.72534,0.00012,24.6525]
[1776993958526,36.72,78062.45,0.0,0.72534,0.00012,24.6525]
[1776993959104,36.72,78063.07,0.0,0.72542,0.00012,24.64917]
[1776993959559,36.72,78063.07,0.0,0.72542,0.00012,24.64917]
[1776993959611,36.72,78063.07,0.0,0.72542,0.00012,24.64917]
[1776993959774,36.72,78063.07,0.0,0.72542,0.00012,24.64917]
[1776993960110,36.72,78062.78,0.0,0.72539,0.00012,24.6505]
[1776993963780,36.72,78065.41,0.0,0.72572,0.00012,24.63656]
[1776993963848,36.72,78065.41,0.0,0.72572,0.00012,24.63656]
[1776993963900,36.72,78065.41,0.0,0.72572,0.00012,24.63656]
[1776993964023,36.72,78065.41,0.0,0.72572,0.00012,24.63656]
[1776993965555,36.72,78065.54,0.0,0.72575,0.00012,24.63561]
[1776993965598,36.72,78065.54,0.0,0.72575,0.00012,24.63561]
[1776993965607,36.72,78065.54,0.0,0.72575,0.00012,24.63561]
[1776993965773,36.72,78065.54,0.0,0.72575,0.00012,24.63561]
[1776993966153,36.71,78065.28,0.0,0.72572,0.00012,24.63681]
[1776993970005,36.71,78068.71,0.0,0.72615,0.00012,24.6188]
[1776993970021,36.71,78068.71,0.0,0.72615,0.00012,24.6188]
[1776993971560,36.71,78071.19,0.0,0.72646,0.00012,24.6058]
[1776993971616,36.71,78071.19,0.0,0.72646,0.00012,24.6058]
[1776993971778,36.71,78071.19,0.0,0.72646,0.00012,24.6058]
[1776993972194,36.71,78071.17,0.0,0.72646,0.00012,24.60579]
[1776993976071,36.71,78073.35,0.0,0.72673,0.00012,24.59425]
[1776993980594,36.71,78073.01,0.0,0.7267,0.00012,24.59548]
[1776993980650,36.71,78073.01,0.0,0.7267,0.00012,24.59548]
[1776993980778,36.71,78073.01,0.0,0.7267,0.00012,24.59548]
[1776993981828,36.71,78073.18,0.0,0.72673,0.00012,24.5945]
[1776993981835,36.71,78073.18,0.0,0.72673,0.00012,24.5945]
[1776993981961,36.71,78073.18,0.0,0.72673,0.00012,24.5945]
[1776993982022,36.71,78073.18,0.0,0.72673,0.00012,24.5945]
[1776993982168,36.71,78073.18,0.0,0.72673,0.00012,24.5945]
[1776993982266,36.71,78074.37,0.0,0.72687,0.00012,24.58827]
[1776993987345,36.7,78074.89,0.0,0.72695,0.00012,24.58518]
[1776993987398,36.7,78074.89,0.0,0.72695,0.00012,24.58518]
[1776993987520,36.7,78074.89,0.0,0.72695,0.00012,24.58518]
[1776993990468,36.7,78074.9,0.0,0.72695,0.00012,24.58482]
[1776993990522,36.7,78074.9,0.0,0.72695,0.00012,24.58482]
[1776993990776,36.7,78074.9,0.0,0.72695,0.00012,24.58482]
[1776993990854,36.7,78075.06,0.0,0.72698,0.00012,24.58379]
[1776993995205,36.7,78075.41,0.0,0.72705,0.00012,24.57817]
[1776993995258,36.7,78075.41,0.0,0.72705,0.00012,24.57817]
[1776993995271,36.7,78075.41,0.0,0.72705,0.00012,24.57817]
[1776993995357,36.7,78075.4,0.0,0.72705,0.00012,24.57802]
[1776994000392,36.7,78076.24,0.0,0.72717,0.00012,24.57318]
[1776994002773,36.7,78077.27,0.0,0.7273,0.00012,24.56776]
[1776994002827,36.7,78077.27,0.0,0.7273,0.00012,24.56776]
[1776994003026,36.7,78077.27,0.0,0.7273,0.00012,24.56776]
[1776994003061,36.7,78076.53,0.0,0.72721,0.00012,24.57148]
[1776994005177,36.7,78076.65,0.0,0.72722,0.00012,24.57076]
[1776994005449,36.7,78077.68,0.0,0.72735,0.00012,24.56534]
[1776994006350,36.7,78078.84,0.0,0.7275,0.00012,24.55926]
[1776994006536,36.7,78078.84,0.0,0.7275,0.00012,24.55926]
[1776994006718,36.7,78080.08,0.0,0.72765,0.00012,24.55276]
[1776994012476,36.69,78080.91,0.0,0.72776,0.00012,24.54796]
[1776994013777,36.69,78080.91,0.0,0.72776,0.00012,24.54796]
[1776994013830,36.69,78080.91,0.0,0.72776,0.00012,24.54796]
[1776994014025,36.69,78080.91,0.0,0.72776,0.00012,24.54796]
[1776994014114,36.69,78080.91,0.0,0.72777,0.00012,24.54787]
[1776994019881,36.69,78083.04,0.0,0.72804,0.00012,24.53643]
[1776994019923,36.69,78083.04,0.0,0.72804,0.00012,24.53643]
[1776994020020,36.69,78083.04,0.0,0.72804,0.00012,24.53643]
[1776994020122,36.69,78089.53,0.0,0.72883,0.00012,24.50272]
[1776994020589,36.69,78094.21,0.0,0.7294,0.00012,24.47837]
[1776994025623,36.69,78097.85,0.0,0.72985,0.00012,24.45939]
[1776994030659,36.69,78098.03,0.0,0.72987,0.00012,24.45851]
[1776994035694,36.69,78093.52,0.0,0.72932,0.00012,24.48201]
[1776994037039,36.69,78093.52,0.0,0.72932,0.00012,24.48201]
[1776994037092,36.69,78093.52,0.0,0.72932,0.00012,24.48201]
[1776994037094,36.69,78093.52,0.0,0.72932,0.00012,24.48201]
[1776994037269,36.69,78093.52,0.0,0.72932,0.00012,24.48201]
[1776994037193,36.69,78093.16,0.0,0.72927,0.00012,24.48387]
[1776994037708,36.69,78091.48,0.0,0.72907,0.00012,24.49259]
[1776994041221,36.69,78089.65,0.0,0.72885,0.00012,24.50205]
[1776994041257,36.69,78089.65,0.0,0.72885,0.00012,24.50205]
[1776994041284,36.69,78089.65,0.0,0.72885,0.00012,24.50205]
[1776994041233,36.69,78090.64,0.0,0.72897,0.00012,24.49689]
[1776994042141,36.69,78090.64,0.0,0.72897,0.00012,24.49689]
[1776994042206,36.69,78090.64,0.0,0.72897,0.00012,24.49689]
[1776994042223,36.69,78090.1,0.0,0.7289,0.00012,24.49968]
[1776994046429,36.69,78088.52,0.0,0.72871,0.00012,24.50781]
[1776994046482,36.69,78088.52,0.0,0.72871,0.00012,24.50781]
[1776994046526,36.69,78088.52,0.0,0.72871,0.00012,24.50781]
[1776994046771,36.69,78086.36,0.0,0.72845,0.00012,24.51898]
[1776994051806,36.69,78085.58,0.0,0.72838,0.00012,24.51934]
[1776994053027,36.69,78085.58,0.0,0.72838,0.00012,24.51934]
[1776994053075,36.69,78085.58,0.0,0.72838,0.00012,24.51934]
[1776994053081,36.69,78085.58,0.0,0.72838,0.00012,24.51934]
[1776994053271,36.69,78085.58,0.0,0.72838,0.00012,24.51934]
[1776994053336,36.69,78086.4,0.0,0.72848,0.00012,24.51506]
[1776994058420,36.69,78089.68,0.0,0.72888,0.00012,24.49791]
[1776994058855,36.69,78094.24,0.0,0.72944,0.00012,24.47421]
[1776994063889,36.69,78096.55,0.0,0.72972,0.00012,24.46228]
[1776994068924,36.69,78097.37,0.0,0.72982,0.00012,24.4581]
[1776994073960,36.69,78098.91,0.0,0.73,0.00012,24.45017]
[1776994076981,36.69,78103.59,0.0,0.73057,0.00012,24.42587]
[1776994081010,36.69,78108.96,0.0,0.73122,0.00012,24.39807]
[1776994086045,36.69,78108.79,0.0,0.73119,0.00012,24.39936]
[1776994091079,36.69,78111.66,0.0,0.73153,0.00012,24.38478]
[1776994096115,36.7,78110.8,0.0,0.73141,0.00012,24.38981]
[1776994101150,36.7,78110.97,0.0,0.73142,0.00012,24.38939]
[1776994106185,36.7,78111.18,0.0,0.73144,0.00012,24.38874]
[1776994111220,36.7,78110.49,0.0,0.73136,0.00012,24.38929]
[1776994118269,36.71,78111.07,0.0,0.73142,0.00012,24.38689]
[1776994123304,36.71,78109.59,0.0,0.73123,0.00012,24.3951]
[1776994128339,36.71,78109.54,0.0,0.73121,0.00012,24.39579]
[1776994136395,36.71,78109.62,0.0,0.73121,0.00012,24.39607]
[1776994140425,36.71,78104.93,0.0,0.73063,0.00012,24.4209]
[1776994145461,36.72,78105.78,0.0,0.73073,0.00012,24.4168]
[1776994150495,36.72,78104.63,0.0,0.73058,0.00012,24.42321]
[1776994156538,36.72,78104.86,0.0,0.7306,0.00012,24.42239]
[1776994160566,36.72,78100.16,0.0,0.73002,0.00012,24.44712]
[1776994165601,36.72,78096.5,0.0,0.72957,0.00012,24.46627]
[1776994170638,36.72,78095.24,0.0,0.72942,0.00012,24.47286]
[1776994172651,36.72,78090.64,0.0,0.72888,0.00012,24.49319]
[1776994174745,36.72,78090.94,0.0,0.72891,0.00012,24.49161]
[1776994176805,36.72,78088.7,0.0,0.72864,0.00012,24.50316]
[1776994176873,36.72,78087.68,0.0,0.72852,0.00012,24.5084]
[1776994178811,36.72,78087.13,0.0,0.72845,0.00012,24.5112]
[1776994178881,36.72,78087.13,0.0,0.72845,0.00012,24.51115]
[1776994184735,36.72,78082.02,0.0,0.72784,0.00012,24.53727]
[1776994185743,36.72,78077.23,0.0,0.72725,0.00012,24.56191]
[1776994188763,36.72,78070.99,0.0,0.72649,0.00012,24.59372]
[1776994193799,36.71,78064.62,0.0,0.72573,0.00012,24.6258]
[1776994194806,36.71,78057.22,0.0,0.72482,0.00012,24.66354]
[1776994195813,36.71,78052.75,0.0,0.72427,0.00012,24.68619]
[1776994196819,36.71,78056.15,0.0,0.7247,0.00012,24.6686]
[1776994197827,36.71,78055.52,0.0,0.72462,0.00012,24.67163]
[1776994198834,36.71,78055.9,0.0,0.72468,0.00012,24.66949]
[1776994199841,36.71,78057.25,0.0,0.72485,0.00012,24.6624]
[1776994200847,36.71,78056.8,0.0,0.72479,0.00012,24.66452]
[1776994201858,36.71,78057.28,0.0,0.72486,0.00012,24.66188]
[1776994202862,36.71,78056.19,0.0,0.72473,0.00012,24.66728]
[1776994203869,36.7,78056.75,0.0,0.7248,0.00012,24.66423]
[1776994204876,36.7,78054.51,0.0,0.72453,0.00012,24.6755]
[1776994206891,36.7,78055.45,0.0,0.72465,0.00012,24.67032]
[1776994207898,36.7,78053.13,0.0,0.72437,0.00012,24.68199]
[1776994212933,36.7,78052.94,0.0,0.72437,0.00012,24.68202]
[1776994214946,36.7,78053.5,0.0,0.72445,0.00012,24.6788]
[1776994216961,36.69,78054.57,0.0,0.72459,0.00012,24.67297]
[1776994217967,36.69,78055.46,0.0,0.7247,0.00012,24.66825]
[1776994218975,36.69,78057.6,0.0,0.72497,0.00012,24.65714]
[1776994219982,36.69,78057.3,0.0,0.72493,0.00012,24.65852]
[1776994225017,36.69,78058.28,0.0,0.72507,0.00012,24.65275]
[1776994232066,36.68,78058.4,0.0,0.72513,0.00012,24.64763]
[1776994233074,36.68,78057.48,0.0,0.72502,0.00012,24.6522]
[1776994236095,36.68,78056.87,0.0,0.72495,0.00012,24.6549]
[1776994241130,36.68,78057.92,0.0,0.7251,0.00012,24.64881]
[1776994242136,36.68,78056.41,0.0,0.72492,0.00012,24.6564]
[1776994245158,36.68,78060.58,0.0,0.72544,0.00012,24.6346]
[1776994246165,36.68,78061.8,0.0,0.72559,0.00012,24.62822]
[1776994251209,36.67,78069.58,0.0,0.72656,0.00012,24.58768]
[1776994252214,36.67,78076.87,0.0,0.72746,0.00012,24.55]
[1776994257251,36.67,78079.73,0.0,0.72781,0.00012,24.53504]
[1776994262288,36.67,78078.84,0.0,0.72771,0.00012,24.53944]
[1776994265308,36.67,78072.84,0.0,0.72697,0.00012,24.57028]
[1776994270344,36.67,78069.19,0.0,0.72654,0.00012,24.58862]
[1776994275379,36.67,78069.62,0.0,0.7266,0.00012,24.58588]
[1776994280415,36.66,78066.12,0.0,0.72618,0.00012,24.60337]
[1776994285450,36.66,78063.62,0.0,0.72589,0.00012,24.61558]
[1776994287464,36.66,78059.75,0.0,0.72542,0.00012,24.63519]
[1776994288471,36.66,78055.71,0.0,0.72493,0.00012,24.65578]
[1776994290485,36.66,78054.56,0.0,0.72479,0.00012,24.66135]
[1776994292498,36.66,78051.07,0.0,0.72439,0.00012,24.67538]
[1776994297535,36.65,78050.05,0.0,0.72428,0.00012,24.67971]
[1776994301563,36.65,78049.41,0.0,0.72422,0.00012,24.68228]
[1776994302570,36.65,78048.27,0.0,0.72408,0.00012,24.68794]
[1776994304583,36.65,78043.31,0.0,0.72348,0.00012,24.71291]
[1776994307605,36.64,78046.33,0.0,0.72386,0.00012,24.69694]
[1776994311633,36.64,78044.84,0.0,0.7237,0.00012,24.70386]
[1776994312641,36.64,78042.9,0.0,0.72346,0.00012,24.7136]
[1776994313648,36.64,78041.58,0.0,0.7233,0.00012,24.72016]
[1776994315060,36.64,78041.58,0.0,0.7233,0.00012,24.72016]
[1776994315159,36.64,78035.7,0.0,0.72258,0.00012,24.74974]
[1776994318297,36.64,78031.77,0.0,0.7221,0.00012,24.7695]
[1776994318324,36.64,78031.58,0.0,0.72208,0.00012,24.77003]
[1776994319695,36.63,78030.33,0.0,0.72193,0.00012,24.77616]
[1776994320702,36.63,78033.62,0.0,0.72235,0.00012,24.75924]
[1776994321709,36.63,78031.93,0.0,0.72215,0.00012,24.76741]
[1776994323723,36.63,78030.44,0.0,0.72197,0.00012,24.77478]
[1776994326744,36.63,78028.74,0.0,0.72177,0.00012,24.78259]
[1776994327751,36.63,78022.19,0.0,0.72096,0.00012,24.81576]
[1776994328758,36.63,78017.74,0.0,0.72042,0.00012,24.8378]
[1776994329765,36.62,78021.01,0.0,0.72083,0.00012,24.82103]
[1776994332785,36.62,78016.62,0.0,0.7203,0.00012,24.84246]
[1776994333793,36.62,78002.45,0.0,0.71853,0.00012,24.91377]
[1776994334800,36.62,77994.4,0.0,0.71753,0.00013,24.95404]
[1776994335807,36.62,77988.95,0.0,0.71685,0.00013,24.98117]
[1776994337164,36.62,77991.02,0.0,0.71711,0.00013,24.97078]
[1776994337935,36.62,77991.02,0.0,0.71711,0.00013,24.97078]
[1776994338089,36.62,77991.02,0.0,0.71711,0.00013,24.97078]
[1776994338171,36.62,78001.76,0.0,0.71845,0.00012,24.91704]
[1776994339071,36.62,78001.76,0.0,0.71845,0.00012,24.91704]
[1776994339139,36.62,78009.68,0.0,0.71945,0.00012,24.877]
[1776994339835,36.62,78012.24,0.0,0.71977,0.00012,24.86387]
[1776994341066,36.62,78012.24,0.0,0.71977,0.00012,24.86387]
[1776994341133,36.62,78012.41,0.0,0.7198,0.00012,24.86278]
[1776994342856,36.62,78008.05,0.0,0.71926,0.00012,24.8845]
[1776994343863,36.61,78006.28,0.0,0.71905,0.00012,24.89313]
[1776994344870,36.61,78002.24,0.0,0.71854,0.00012,24.9134]
[1776994345876,36.61,77999.4,0.0,0.71819,0.00012,24.92761]
[1776994348898,36.61,77992.56,0.0,0.71734,0.00013,24.96166]
[1776994353664,36.61,77993.39,0.0,0.71747,0.00013,24.9537]
[1776994353717,36.61,77993.39,0.0,0.71747,0.00013,24.9537]
[1776994353774,36.61,77993.39,0.0,0.71747,0.00013,24.9537]
[1776994353933,36.61,77992.42,0.0,0.71735,0.00013,24.95847]
[1776994357965,36.61,77997.27,0.0,0.71796,0.00013,24.93393]
[1776994358972,36.61,78000.68,0.0,0.7184,0.00012,24.91646]
[1776994359979,36.61,78002.79,0.0,0.71867,0.00012,24.9055]
[1776994361993,36.6,78004.39,0.0,0.71888,0.00012,24.89707]
[1776994367030,36.6,78003.07,0.0,0.71872,0.00012,24.90354]
[1776994370051,36.6,78004.72,0.0,0.71893,0.00012,24.89512]
[1776994373072,36.6,78007.43,0.0,0.71927,0.00012,24.8814]
[1776994374080,36.6,78011.24,0.0,0.71974,0.00012,24.8622]
[1776994376093,36.6,78013.16,0.0,0.71999,0.00012,24.85216]
[1776994379113,36.6,78017.48,0.0,0.72055,0.00012,24.82933]
[1776994384149,36.59,78017.51,0.0,0.72059,0.00012,24.82775]
[1776994385156,36.59,78020.46,0.0,0.72096,0.00012,24.81255]
[1776994386163,36.59,78022.99,0.0,0.72128,0.00012,24.79948]
[1776994387170,36.59,78024.32,0.0,0.72145,0.00012,24.79249]
[1776994392208,36.58,78023.54,0.0,0.72138,0.00012,24.7953]
[1776994397242,36.58,78028.66,0.0,0.72204,0.00012,24.76829]
[1776994398250,36.58,78030.43,0.0,0.72227,0.00012,24.75912]
[1776994400264,36.57,78037.17,0.0,0.72311,0.00012,24.72448]
[1776994401270,36.57,78040.34,0.0,0.7235,0.00012,24.70818]
[1776994402278,36.57,78041.18,0.0,0.72361,0.00012,24.70379]
[1776994404292,36.57,78042.72,0.0,0.72381,0.00012,24.69575]
[1776994407313,36.57,78045.49,0.0,0.72415,0.00012,24.6813]
[1776994409327,36.57,78051.86,0.0,0.72495,0.00012,24.64841]
[1776994410334,36.57,78054.9,0.0,0.72532,0.00012,24.63271]
[1776994411341,36.57,78058.12,0.0,0.72574,0.00012,24.61257]
[1776994414362,36.57,78054.19,0.0,0.72526,0.00012,24.63268]
[1776994416375,36.57,78053.71,0.0,0.7252,0.00012,24.63501]
[1776994417383,36.57,78054.61,0.0,0.72532,0.00012,24.63032]
[1776994418390,36.57,78055.13,0.0,0.72538,0.00012,24.62758]
[1776994419397,36.57,78054.58,0.0,0.72532,0.00012,24.63035]
[1776994420404,36.57,78052.67,0.0,0.72508,0.00012,24.64011]
[1776994421411,36.57,78050.58,0.0,0.72482,0.00012,24.65077]
[1776994423424,36.57,78048.7,0.0,0.7246,0.00012,24.66025]
[1776994427453,36.56,78049.81,0.0,0.72474,0.00012,24.65417]
[1776994428460,36.56,78048.9,0.0,0.72463,0.00012,24.65875]
[1776994432487,36.56,78049.92,0.0,0.72477,0.00012,24.65315]
[1776994436515,36.56,78049.24,0.0,0.72469,0.00012,24.6563]
[1776994439538,36.56,78049.94,0.0,0.72478,0.00012,24.65244]
[1776994440545,36.56,78052.33,0.0,0.72508,0.00012,24.64008]
[1776994441552,36.56,78057.76,0.0,0.72575,0.00012,24.61206]
[1776994442559,36.56,78059.2,0.0,0.72593,0.00012,24.60459]
[1776994444573,36.56,78058.61,0.0,0.72586,0.00012,24.60756]
[1776994445580,36.56,78058.84,0.0,0.72589,0.00012,24.60633]
[1776994449608,36.56,78060.21,0.0,0.72606,0.00012,24.5991]
[1776994450615,36.56,78059.35,0.0,0.72596,0.00012,24.6035]
[1776994452629,36.56,78060.62,0.0,0.72611,0.00012,24.59686]
[1776994454643,36.56,78061.97,0.0,0.72628,0.00012,24.58981]
[1776994458671,36.56,78069.57,0.0,0.72722,0.00012,24.55036]
[1776994460685,36.56,78075.55,0.0,0.72796,0.00012,24.51932]
[1776994463705,36.56,78081.15,0.0,0.72864,0.00012,24.49029]
[1776994465720,36.56,78070.36,0.0,0.72732,0.00012,24.54644]
[1776994466727,36.56,78063.3,0.0,0.72644,0.00012,24.58302]
[1776994468741,36.56,78061.81,0.0,0.72626,0.00012,24.59066]
[1776994473775,36.56,78064.56,0.0,0.72663,0.00012,24.57272]
[1776994478811,36.56,78066.77,0.0,0.7269,0.00012,24.56113]
[1776994483846,36.55,78065.96,0.0,0.72681,0.00012,24.56518]
[1776994489888,36.55,78067.14,0.0,0.72695,0.00012,24.55895]
[1776994494923,36.55,78068.27,0.0,0.72709,0.00012,24.55302]
[1776994499958,36.55,78067.51,0.0,0.727,0.00012,24.55688]
[1776994500964,36.55,78072.1,0.0,0.72757,0.00012,24.53308]
[1776994506000,36.55,78074.02,0.0,0.7278,0.00012,24.52321]
[1776994509025,36.55,78067.96,0.0,0.72706,0.00012,24.55464]
[1776994514060,36.55,78066.3,0.0,0.72685,0.00012,24.56313]
[1776994519094,36.55,78064.69,0.0,0.72666,0.00012,24.57129]
[1776994523123,36.55,78060.09,0.0,0.7261,0.00012,24.5949]
[1776994524130,36.55,78056.63,0.0,0.72567,0.00012,24.61269]
[1776994525137,36.55,78053.71,0.0,0.72531,0.00012,24.62765]
[1776994526144,36.55,78054.65,0.0,0.72543,0.00012,24.62272]
[1776994527151,36.55,78054.05,0.0,0.72536,0.00012,24.62572]
[1776994531180,36.55,78054.84,0.0,0.72548,0.00012,24.6178]
[1776994532188,36.55,78059.74,0.0,0.72609,0.00012,24.59246]
[1776994533195,36.55,78060.27,0.0,0.72616,0.00012,24.58967]
[1776994534201,36.55,78059.6,0.0,0.72607,0.00012,24.59307]
[1776994535208,36.55,78061.05,0.0,0.72625,0.00012,24.58553]
[1776994536216,36.55,78060.9,0.0,0.72624,0.00012,24.58626]
[1776994538230,36.55,78060.66,0.0,0.72621,0.00012,24.5874]
[1776994539237,36.55,78062.06,0.0,0.72638,0.00012,24.58012]
[1776994540244,36.55,78061.13,0.0,0.72627,0.00012,24.58488]
[1776994541251,36.55,78058.22,0.0,0.72591,0.00012,24.59985]
[1776994542258,36.55,78057.09,0.0,0.72577,0.00012,24.60562]
[1776994546286,36.55,78057.71,0.0,0.72586,0.00012,24.60214]
[1776994548299,36.54,78056.67,0.0,0.72573,0.00012,24.60737]
[1776994549307,36.54,78057.12,0.0,0.72579,0.00012,24.60498]
[1776994551321,36.54,78057.91,0.0,0.72589,0.00012,24.60077]
[1776994553337,36.54,78057.3,0.0,0.72582,0.00012,24.60378]
[1776994555349,36.54,78061.14,0.0,0.72629,0.00012,24.58383]
[1776994556356,36.54,78062.61,0.0,0.72648,0.00012,24.57619]
[1776994560384,36.54,78061.07,0.0,0.72629,0.00012,24.58401]
[1776994561391,36.54,78061.18,0.0,0.7263,0.00012,24.58339]
[1776994562398,36.54,78058.69,0.0,0.726,0.00012,24.5962]
[1776994563405,36.54,78057.94,0.0,0.72591,0.00012,24.60001]
[1776994564412,36.54,78058.87,0.0,0.72602,0.00012,24.59514]
[1776994566426,36.54,78057.91,0.0,0.72591,0.00012,24.59998]
[1776994567433,36.54,78057.32,0.0,0.72584,0.00012,24.60296]
[1776994569447,36.54,78059.29,0.0,0.72608,0.00012,24.59265]
[1776994570453,36.54,78057.92,0.0,0.72591,0.00012,24.59967]
[1776994571461,36.54,78058.85,0.0,0.72603,0.00012,24.5948]
[1776994572468,36.54,78057.29,0.0,0.72584,0.00012,24.60279]
[1776994573475,36.54,78056.76,0.0,0.72578,0.00012,24.60546]
[1776994575489,36.54,78055.65,0.0,0.72564,0.00012,24.61104]
[1776994576497,36.54,78056.3,0.0,0.72572,0.00012,24.60762]
[1776994577504,36.54,78056.84,0.0,0.72579,0.00012,24.60476]
[1776994578512,36.54,78056.32,0.0,0.72573,0.00012,24.60738]
[1776994579519,36.54,78053.64,0.0,0.7254,0.00012,24.62112]
[1776994582540,36.54,78054.21,0.0,0.72548,0.00012,24.61793]
[1776994584558,36.53,78055.17,0.0,0.7256,0.00012,24.61283]
[1776994585565,36.53,78055.56,0.0,0.72565,0.00012,24.61075]
[1776994590600,36.53,78054.76,0.0,0.72556,0.00012,24.61452]
[1776994591606,36.53,78054.27,0.0,0.72552,0.00012,24.61347]
[1776994594628,36.53,78053.74,0.0,0.72546,0.00012,24.61599]
[1776994599664,36.53,78052.77,0.0,0.72535,0.00012,24.62062]
[1776994600670,36.53,78049.84,0.0,0.72498,0.00012,24.63563]
[1776994601677,36.53,78046.65,0.0,0.72459,0.00012,24.65194]
[1776994602685,36.53,78043.81,0.0,0.72424,0.00012,24.66641]
[1776994605705,36.53,78042.86,0.0,0.72413,0.00012,24.67093]
[1776994606713,36.53,78043.66,0.0,0.72423,0.00012,24.6667]
[1776994608727,36.53,78045.86,0.0,0.72451,0.00012,24.65519]
[1776994610741,36.53,78047.01,0.0,0.72466,0.00012,24.64908]
[1776994615776,36.52,78047.37,0.0,0.72471,0.00012,24.64679]
[1776994617789,36.52,78046.49,0.0,0.72461,0.00012,24.65115]
[1776994618797,36.52,78047.35,0.0,0.72472,0.00012,24.64665]
[1776994623832,36.52,78049.4,0.0,0.72498,0.00012,24.63572]
[1776994624839,36.52,78055.47,0.0,0.72573,0.00012,24.60437]
[1776994625847,36.52,78061.47,0.0,0.72647,0.00012,24.57331]
[1776994626852,36.52,78066.54,0.0,0.7271,0.00012,24.54703]
[1776994629874,36.52,78074.34,0.0,0.72806,0.00012,24.5066]
[1776994632895,36.52,78080.53,0.0,0.72882,0.00012,24.47455]
[1776994634908,36.52,78086.71,0.0,0.72957,0.00012,24.44246]
[1776994637929,36.52,78091.07,0.0,0.7301,0.00012,24.41999]
[1776994643558,36.53,78091.39,0.0,0.73012,0.00012,24.41886]
[1776994649007,36.53,78091.88,0.0,0.73016,0.00012,24.41731]
[1776994652027,36.53,78097.18,0.0,0.73082,0.00012,24.38636]
[1776994655049,36.53,78101.8,0.0,0.73138,0.00012,24.36256]
[1776994660084,36.54,78101.96,0.0,0.73138,0.00012,24.36255]
[1776994665119,36.54,78101.28,0.0,0.73128,0.00012,24.36692]
[1776994670154,36.54,78100.65,0.0,0.73119,0.00012,24.37097]
[1776994674182,36.55,78107.31,0.0,0.73199,0.00012,24.33655]
[1776994679217,36.55,78118.84,0.0,0.73337,0.00012,24.27671]
[1776994682238,36.55,78125.25,0.0,0.73413,0.00012,24.24356]
[1776994684252,36.55,78129.72,0.0,0.73467,0.00012,24.22017]
[1776994687273,36.56,78144.75,0.0,0.73648,0.00012,24.14047]
[1776994688280,36.56,78152.91,0.0,0.73746,0.00012,24.09683]
[1776994693316,36.56,78151.05,0.0,0.73723,0.00012,24.10712]
[1776994698351,36.56,78145.04,0.0,0.7365,0.00012,24.13957]
[1776994703386,36.56,78146.22,0.0,0.73664,0.00012,24.13341]
[1776994708421,36.56,78140.81,0.0,0.73598,0.00012,24.16244]
[1776994713456,36.56,78140.83,0.0,0.736,0.00012,24.15884]
[1776994718491,36.56,78133.63,0.0,0.73513,0.00012,24.19726]
[1776994719498,36.56,78129.31,0.0,0.7346,0.00012,24.22058]
[1776994721512,36.56,78121.15,0.0,0.73359,0.00012,24.2645]
[1776994726547,36.57,78118.68,0.0,0.73326,0.00012,24.27896]
[1776994730576,36.57,78113.57,0.0,0.73262,0.00012,24.307]
[1776994735611,36.58,78110.82,0.0,0.73226,0.00012,24.32271]
[1776994740645,36.58,78110.08,0.0,0.73214,0.00012,24.32779]
[1776994742660,36.59,78102.23,0.0,0.73117,0.00012,24.36949]
[1776994746687,36.59,78109.32,0.0,0.73202,0.00012,24.33296]
[1776994749709,36.59,78113.7,0.0,0.73254,0.00012,24.3106]
[1776994754744,36.6,78117.27,0.0,0.73295,0.00012,24.29309]
[1776994759779,36.6,78120.18,0.0,0.73327,0.00012,24.27906]
[1776994764825,36.61,78123.81,0.0,0.73368,0.00012,24.26135]
[1776994770867,36.62,78124.98,0.0,0.73378,0.00012,24.25691]
[1776994775901,36.62,78124.04,0.0,0.73366,0.00012,24.25976]
[1776994780937,36.63,78124.38,0.0,0.73367,0.00012,24.25933]
[1776994785972,36.63,78124.88,0.0,0.7337,0.00012,24.25803]
[1776994791007,36.64,78126.36,0.0,0.73385,0.00012,24.25154]
[1776994797051,36.65,78127.72,0.0,0.73398,0.00012,24.24597]
[1776994801080,36.65,78135.84,0.0,0.73494,0.00012,24.20405]
[1776994802087,36.65,78143.23,0.0,0.73584,0.00012,24.16477]
[1776994804101,36.65,78141.13,0.0,0.73558,0.00012,24.17598]
[1776994809136,36.65,78137.33,0.0,0.73512,0.00012,24.19629]
[1776994811150,36.65,78132.46,0.0,0.73453,0.00012,24.22214]
[1776994816190,36.65,78131.74,0.0,0.73443,0.00012,24.22671]
[1776994822233,36.66,78131.72,0.0,0.7344,0.00012,24.22787]
[1776994827267,36.66,78135.27,0.0,0.73481,0.00012,24.20989]
[1776994830288,36.66,78139.41,0.0,0.7353,0.00012,24.1885]
[1776994831294,36.66,78147.97,0.0,0.73635,0.00012,24.13968]
[1776994832303,36.67,78155.71,0.0,0.73728,0.00012,24.09867]
[1776994837337,36.67,78158.91,0.0,0.73766,0.00012,24.08188]
[1776994839350,36.67,78163.43,0.0,0.7382,0.00012,24.05784]
[1776994844388,36.67,78163.46,0.0,0.73819,0.00012,24.05811]
[1776994846402,36.67,78167.62,0.0,0.73869,0.00012,24.03599]
[1776994851437,36.67,78167.82,0.0,0.73871,0.00012,24.03513]
[1776994856472,36.67,78173.32,0.0,0.73938,0.00012,24.00504]
[1776994861507,36.67,78169.14,0.0,0.73889,0.00012,24.02697]
[1776994867549,36.66,78167.61,0.0,0.73872,0.00012,24.03449]
[1776994871577,36.66,78162.99,0.0,0.73816,0.00012,24.05958]
[1776994876619,36.67,78162.21,0.0,0.73806,0.00012,24.0641]
[1776994885683,36.67,78161.77,0.0,0.73799,0.00012,24.06715]
[1776994890717,36.67,78162.35,0.0,0.73805,0.00012,24.06449]
[1776994895753,36.67,78160.25,0.0,0.73781,0.00012,24.07264]
[1776994900787,36.67,78160.49,0.0,0.73783,0.00012,24.07177]
[1776994906829,36.68,78160.23,0.0,0.73778,0.00012,24.07374]
[1776994911864,36.68,78160.89,0.0,0.73785,0.00012,24.07071]
[1776994917907,36.68,78161.04,0.0,0.73786,0.00012,24.07052]
[1776994922942,36.68,78159.38,0.0,0.73765,0.00012,24.07992]
[1776994927976,36.68,78159.68,0.0,0.73767,0.00012,24.07881]
[1776994933013,36.69,78159.61,0.0,0.73765,0.00012,24.07967]
[1776994938048,36.69,78162.74,0.0,0.73802,0.00012,24.06344]
[1776994943083,36.69,78161.69,0.0,0.73788,0.00012,24.06966]
[1776994948118,36.69,78162.3,0.0,0.73794,0.00012,24.06697]
[1776994952146,36.69,78158.34,0.0,0.73748,0.00012,24.08499]
[1776994957181,36.7,78149.26,0.0,0.73638,0.00012,24.13382]
[1776994959196,36.7,78145.58,0.0,0.73593,0.00012,24.15345]
[1776994964231,36.7,78141.39,0.0,0.73542,0.00012,24.17573]
[1776994969265,36.7,78140.01,0.0,0.73526,0.00012,24.18298]
[1776994974302,36.7,78136.94,0.0,0.73489,0.00012,24.19908]
[1776994979336,36.7,78136.13,0.0,0.7348,0.00012,24.20317]
[1776994981350,36.69,78131.06,0.0,0.73419,0.00012,24.22989]
[1776994983364,36.7,78126.22,0.0,0.7336,0.00012,24.25553]
[1776994987392,36.7,78120.04,0.0,0.73283,0.00012,24.28876]
[1776994992428,36.7,78113.69,0.0,0.73203,0.00012,24.32363]
[1776994996456,36.71,78108.87,0.0,0.73142,0.00012,24.3497]
[1776995001490,36.71,78109.47,0.0,0.73148,0.00012,24.34745]
[1776995006526,36.72,78108.31,0.0,0.73132,0.00012,24.35437]
[1776995008540,36.72,78102.65,0.0,0.73062,0.00012,24.38424]
[1776995010554,36.72,78094.27,0.0,0.7296,0.00012,24.4281]
[1776995011561,36.72,78089.26,0.0,0.729,0.00012,24.45068]
[1776995016595,36.72,78086.64,0.0,0.72868,0.00012,24.46445]
[1776995020624,36.72,78081.06,0.0,0.72799,0.00012,24.49345]
[1776995025659,36.72,78077.12,0.0,0.72751,0.00012,24.5137]
[1776995030693,36.72,78075.83,0.0,0.72736,0.00012,24.52015]
[1776995035728,36.72,78075.75,0.0,0.72735,0.00012,24.52032]
[1776995040764,36.72,78074.82,0.0,0.72725,0.00012,24.52484]
[1776995046807,36.71,78074.5,0.0,0.72721,0.00012,24.52613]
[1776995051841,36.71,78074.38,0.0,0.72721,0.00012,24.52641]
[1776995053855,36.71,78069.34,0.0,0.72659,0.00012,24.55222]
[1776995054862,36.71,78062.26,0.0,0.72572,0.00012,24.5885]
[1776995055869,36.71,78054.64,0.0,0.72479,0.00012,24.62741]
[1776995056876,36.71,78051.73,0.0,0.72443,0.00012,24.64211]
[1776995060802,36.71,78051.82,0.0,0.72446,0.00012,24.64112]
[1776995060904,36.71,78052.07,0.0,0.72449,0.00012,24.63967]
[1776995064817,36.7,78052.24,0.0,0.72452,0.00012,24.63829]
[1776995064932,36.7,78052.1,0.0,0.72451,0.00012,24.63884]
[1776995067952,36.7,78051.47,0.0,0.72444,0.00012,24.64158]
[1776995070292,36.7,78054.94,0.0,0.72488,0.00012,24.62351]
[1776995070974,36.7,78059.17,0.0,0.7254,0.00012,24.60171]
[1776995071980,36.7,78062.29,0.0,0.72581,0.00012,24.58208]
[1776995072988,36.7,78069.0,0.0,0.72664,0.00012,24.54748]
[1776995078033,36.7,78071.66,0.0,0.72697,0.00012,24.53352]
[1776995083068,36.7,78072.48,0.0,0.72708,0.00012,24.52904]
[1776995088102,36.7,78073.92,0.0,0.72726,0.00012,24.52136]
[1776995093138,36.69,78074.4,0.0,0.72732,0.00012,24.51865]
[1776995098173,36.69,78078.21,0.0,0.72779,0.00012,24.49879]
[1776995103208,36.69,78078.13,0.0,0.72779,0.00012,24.49905]
[1776995105228,36.69,78072.72,0.0,0.72713,0.00012,24.5269]
[1776995110257,36.69,78071.84,0.0,0.72703,0.00012,24.53111]
[1776995116306,36.69,78073.35,0.0,0.72722,0.00012,24.5229]
[1776995121342,36.69,78073.16,0.0,0.72721,0.00012,24.52351]
[1776995126377,36.69,78073.3,0.0,0.72723,0.00012,24.52241]
[1776995131412,36.68,78072.73,0.0,0.72719,0.00012,24.52145]
[1776995142489,36.68,78071.5,0.0,0.72706,0.00012,24.52692]
[1776995143508,36.68,78063.67,0.0,0.7261,0.00012,24.56717]
[1776995144510,36.68,78060.84,0.0,0.72575,0.00012,24.58162]
[1776995145517,36.68,78060.65,0.0,0.72573,0.00012,24.58247]
[1776995146524,36.68,78061.1,0.0,0.72579,0.00012,24.58002]
[1776995147531,36.68,78060.82,0.0,0.72576,0.00012,24.58131]
[1776995149545,36.68,78060.15,0.0,0.72568,0.00012,24.58448]
[1776995150552,36.68,78060.47,0.0,0.72572,0.00012,24.58269]
[1776995151559,36.68,78060.72,0.0,0.72576,0.00012,24.58127]
[1776995152566,36.68,78060.92,0.0,0.72579,0.00012,24.58011]
[1776995153573,36.67,78061.06,0.0,0.72581,0.00012,24.57912]
[1776995154580,36.67,78061.59,0.0,0.72588,0.00012,24.57627]
[1776995159620,36.67,78060.94,0.0,0.72581,0.00012,24.579]
[1776995160627,36.67,78059.99,0.0,0.7257,0.00012,24.58376]
[1776995164311,36.67,78058.63,0.0,0.72554,0.00012,24.59036]
[1776995172710,36.66,78062.55,0.0,0.72605,0.00012,24.56908]
[1776995174725,36.66,78067.42,0.0,0.72665,0.00012,24.54381]
[1776995176738,36.66,78074.8,0.0,0.72756,0.00012,24.50557]
[1776995177746,36.66,78081.93,0.0,0.72844,0.00012,24.46861]
[1776995179760,36.66,78087.2,0.0,0.72908,0.00012,24.44127]
[1776995184795,36.66,78086.94,0.0,0.72905,0.00012,24.44276]
[1776995186963,36.66,78082.56,0.0,0.72851,0.00012,24.46553]
[1776995192851,36.66,78082.24,0.0,0.72849,0.00012,24.46356]
[1776995197885,36.66,78081.72,0.0,0.72843,0.00012,24.46617]
[1776995200907,36.66,78088.25,0.0,0.72923,0.00012,24.43219]
[1776995202921,36.66,78093.0,0.0,0.72981,0.00012,24.40751]
[1776995207956,36.66,78097.85,0.0,0.7304,0.00012,24.38239]
[1776995209970,36.66,78110.07,0.0,0.73189,0.00012,24.31852]
[1776995210980,36.66,78123.26,0.0,0.7335,0.00012,24.24898]
[1776995211984,36.66,78120.7,0.0,0.73319,0.00012,24.2624]
[1776995217019,36.66,78119.95,0.0,0.7331,0.00012,24.26593]
[1776995218026,36.66,78131.36,0.0,0.73449,0.00012,24.2056]
[1776995218883,36.66,78131.36,0.0,0.73449,0.00012,24.2056]
[1776995219033,36.66,78142.67,0.0,0.73586,0.00012,24.14549]
[1776995220040,36.66,78143.3,0.0,0.73594,0.00012,24.14208]
[1776995221047,36.66,78147.87,0.0,0.73649,0.00012,24.1177]
[1776995221785,36.66,78147.87,0.0,0.73649,0.00012,24.1177]
[1776995222054,36.66,78151.88,0.0,0.73698,0.00012,24.0963]
[1776995223063,36.66,78145.57,0.0,0.73621,0.00012,24.12992]
[1776995228098,36.66,78144.99,0.0,0.73615,0.00012,24.13279]
[1776995233133,36.66,78146.55,0.0,0.73634,0.00012,24.12434]
[1776995235147,36.66,78151.74,0.0,0.73697,0.00012,24.09664]
[1776995240182,36.66,78151.06,0.0,0.73688,0.00012,24.10033]
[1776995245216,36.66,78155.66,0.0,0.73744,0.00012,24.07579]
[1776995250252,36.66,78164.79,0.0,0.73853,0.00012,24.02711]
[1776995252265,36.66,78170.76,0.0,0.73927,0.00012,23.99168]
[1776995253776,36.66,78170.79,0.0,0.73927,0.00012,23.99163]
[1776995254280,36.66,78171.4,0.0,0.73934,0.00012,23.98847]
[1776995255287,36.66,78175.93,0.0,0.73989,0.00012,23.9638]
[1776995259316,36.65,78182.36,0.0,0.74068,0.00012,23.92807]
[1776995262336,36.65,78186.93,0.0,0.74124,0.00012,23.90266]
[1776995263345,36.65,78199.24,0.0,0.74271,0.00012,23.83573]
[1776995264352,36.65,78199.68,0.0,0.74277,0.00012,23.83319]
[1776995265366,36.65,78205.52,0.0,0.74347,0.00012,23.80129]
[1776995265795,36.65,78205.52,0.0,0.74347,0.00012,23.80129]
[1776995266196,36.65,78205.52,0.0,0.74347,0.00012,23.80129]
[1776995266373,36.65,78218.46,0.0,0.74501,0.00012,23.73057]
[1776995267380,36.65,78217.43,0.0,0.74489,0.00012,23.73618]
[1776995268387,36.65,78235.33,0.0,0.747,0.00012,23.63797]
[1776995269499,36.65,78235.33,0.0,0.747,0.00012,23.63797]
[1776995269590,36.65,78245.55,0.0,0.74821,0.00012,23.58173]
[1776995271409,36.65,78241.81,0.0,0.74776,0.00012,23.60264]
[1776995272415,36.65,78236.07,0.0,0.74708,0.00012,23.63436]
[1776995277450,36.65,78235.56,0.0,0.74702,0.00012,23.63746]
[1776995282485,36.65,78238.8,0.0,0.74739,0.00012,23.61998]
[1776995284233,36.65,78238.58,0.0,0.74736,0.00012,23.62127]
[1776995284514,36.65,78244.36,0.0,0.74804,0.00012,23.58949]
[1776995287888,36.65,78242.58,0.0,0.74783,0.00012,23.59961]
[1776995290552,36.66,78251.38,0.0,0.74886,0.00012,23.55136]
[1776995292566,36.66,78258.62,0.0,0.7497,0.00012,23.51158]
[1776995297600,36.66,78258.34,0.0,0.74965,0.00012,23.5141]
[1776995300841,36.66,78256.42,0.0,0.74941,0.00012,23.5253]
[1776995300893,36.66,78256.42,0.0,0.74941,0.00012,23.5253]
[1776995301018,36.66,78256.42,0.0,0.74941,0.00012,23.5253]
[1776995306885,36.67,78258.98,0.0,0.74969,0.00012,23.51195]
[1776995312706,36.67,78255.27,0.0,0.74926,0.00012,23.52999]
[1776995317741,36.67,78244.23,0.0,0.74795,0.00012,23.59155]
[1776995322791,36.67,78239.2,0.0,0.74735,0.00012,23.61955]
[1776995326127,36.67,78240.1,0.0,0.74745,0.00012,23.61469]
[1776995326169,36.67,78240.1,0.0,0.74745,0.00012,23.61469]
[1776995326278,36.67,78240.1,0.0,0.74745,0.00012,23.61469]
[1776995326379,36.67,78239.98,0.0,0.74744,0.00012,23.61547]
[1776995332861,36.68,78237.89,0.0,0.74718,0.00012,23.62744]
[1776995337896,36.68,78233.82,0.0,0.74669,0.00012,23.65018]
[1776995342931,36.68,78239.35,0.0,0.74734,0.00012,23.62027]
[1776995343966,36.68,78239.35,0.0,0.74734,0.00012,23.62027]
[1776995344026,36.68,78239.35,0.0,0.74734,0.00012,23.62027]
[1776995344157,36.68,78238.74,0.0,0.74726,0.00012,23.62374]
[1776995344951,36.68,78238.74,0.0,0.74726,0.00012,23.62374]
[1776995345025,36.68,78238.74,0.0,0.74726,0.00012,23.62374]
[1776995345041,36.68,78237.4,0.0,0.7471,0.00012,23.63122]
[1776995350987,36.68,78238.66,0.0,0.74724,0.00012,23.62504]
[1776995354044,36.68,78239.42,0.0,0.74732,0.00012,23.62112]
[1776995354096,36.68,78239.42,0.0,0.74732,0.00012,23.62112]
[1776995354273,36.68,78239.42,0.0,0.74732,0.00012,23.62112]
[1776995354373,36.68,78239.7,0.0,0.74735,0.00012,23.61971]
[1776995360050,36.69,78237.32,0.0,0.74705,0.00012,23.63363]
[1776995365105,36.69,78239.76,0.0,0.74733,0.00012,23.62075]
[1776995365157,36.69,78239.76,0.0,0.74733,0.00012,23.62075]
[1776995365272,36.69,78239.76,0.0,0.74733,0.00012,23.62075]
[1776995365372,36.69,78239.91,0.0,0.74734,0.00012,23.62007]
[1776995371126,36.69,78239.8,0.0,0.74733,0.00012,23.618]
[1776995372133,36.69,78245.93,0.0,0.74805,0.00012,23.58441]
[1776995374148,36.69,78252.49,0.0,0.74882,0.00012,23.54863]
[1776995378020,36.7,78255.45,0.0,0.74915,0.00012,23.53294]
[1776995378071,36.7,78255.45,0.0,0.74915,0.00012,23.53294]
[1776995378273,36.7,78255.45,0.0,0.74915,0.00012,23.53294]
[1776995378362,36.7,78256.89,0.0,0.74931,0.00012,23.52522]
[1776995384219,36.7,78260.33,0.0,0.74969,0.00012,23.50772]
[1776995385225,36.7,78269.12,0.0,0.75071,0.00012,23.45925]
[1776995389254,36.71,78290.49,0.0,0.75318,0.00012,23.34147]
[1776995390271,36.71,78290.49,0.0,0.75318,0.00012,23.34147]
[1776995390310,36.71,78290.49,0.0,0.75318,0.00012,23.34147]
[1776995390389,36.71,78307.6,0.0,0.75516,0.00012,23.24558]
[1776995391268,36.71,78309.35,0.0,0.75537,0.00012,23.23572]
[1776995391887,36.71,78309.35,0.0,0.75537,0.00012,23.23572]
[1776995392727,36.71,78309.35,0.0,0.75537,0.00012,23.23572]
[1776995392275,36.71,78308.16,0.0,0.75523,0.00012,23.24239]
[1776995392791,36.71,78308.16,0.0,0.75523,0.00012,23.24239]
[1776995395296,36.71,78316.96,0.0,0.75625,0.00012,23.19285]
[1776995400331,36.71,78316.1,0.0,0.75614,0.00012,23.1983]
[1776995404360,36.71,78333.79,0.0,0.75817,0.00011,23.0988]
[1776995405366,36.71,78341.46,0.0,0.75904,0.00011,23.05563]
[1776995407670,36.71,78342.35,0.0,0.75914,0.00011,23.05077]
[1776995410401,36.72,78354.1,0.0,0.76047,0.00011,22.98477]
[1776995411410,36.72,78361.67,0.0,0.76133,0.00011,22.94188]
[1776995412415,36.72,78375.13,0.0,0.76286,0.00011,22.86516]
[1776995413422,36.72,78385.84,0.0,0.76407,0.00011,22.80402]
[1776995418457,36.72,78379.32,0.0,0.7633,0.00011,22.84305]
[1776995423492,36.73,78377.4,0.0,0.76305,0.00011,22.85543]
[1776995425782,36.73,78377.21,0.0,0.76302,0.00011,22.85706]
[1776995425834,36.73,78377.21,0.0,0.76302,0.00011,22.85706]
[1776995426019,36.73,78377.21,0.0,0.76302,0.00011,22.85706]
[1776995427520,36.73,78384.87,0.0,0.76388,0.00011,22.81369]
[1776995429533,36.73,78389.63,0.0,0.76441,0.00011,22.78701]
[1776995434569,36.74,78392.87,0.0,0.76476,0.00011,22.76647]
[1776995438597,36.74,78398.9,0.0,0.76542,0.00011,22.73325]
[1776995440612,36.75,78393.37,0.0,0.76478,0.00011,22.76585]
[1776995443633,36.75,78386.06,0.0,0.76392,0.00011,22.80917]
[1776995448668,36.76,78385.12,0.0,0.76378,0.00011,22.81664]
[1776995451075,36.76,78384.95,0.0,0.76374,0.00011,22.81845]
[1776995451127,36.76,78384.95,0.0,0.76374,0.00011,22.81845]
[1776995451269,36.76,78384.95,0.0,0.76374,0.00011,22.81845]
[1776995451689,36.76,78385.39,0.0,0.76379,0.00011,22.81635]
[1776995456646,36.77,78384.09,0.0,0.76361,0.00011,22.82549]
[1776995456695,36.77,78384.09,0.0,0.76361,0.00011,22.82549]
[1776995456772,36.77,78384.09,0.0,0.76361,0.00011,22.82549]
[1776995456724,36.77,78384.2,0.0,0.76361,0.00011,22.82528]
[1776995459158,36.77,78386.91,0.0,0.7639,0.00011,22.81059]
[1776995459277,36.77,78386.91,0.0,0.7639,0.00011,22.81059]
[1776995459745,36.77,78386.71,0.0,0.76387,0.00011,22.81216]
[1776995463773,36.78,78394.56,0.0,0.76473,0.00011,22.76888]
[1776995465787,36.78,78400.16,0.0,0.76534,0.00011,22.73764]
[1776995467215,36.78,78400.21,0.0,0.76534,0.00011,22.73787]
[1776995467262,36.78,78400.21,0.0,0.76534,0.00011,22.73787]
[1776995467278,36.78,78400.21,0.0,0.76534,0.00011,22.73787]
[1776995467801,36.79,78403.41,0.0,0.76569,0.00011,22.71999]
[1776995468808,36.79,78410.71,0.0,0.7665,0.00011,22.67837]
[1776995470824,36.79,78411.79,0.0,0.7666,0.00011,22.6731]
[1776995474855,36.8,78401.99,0.0,0.76547,0.00011,22.73152]
[1776995478777,36.8,78397.63,0.0,0.76496,0.00011,22.75748]
[1776995477874,36.8,78413.48,0.0,0.76673,0.00011,22.66669]
[1776995479168,36.8,78413.48,0.0,0.76673,0.00011,22.66669]
[1776995479202,36.8,78424.32,0.0,0.76794,0.00011,22.6045]
[1776995479968,36.8,78442.97,0.0,0.77001,0.00011,22.49693]
[1776995480901,36.81,78459.39,0.0,0.77183,0.00011,22.40183]
[1776995482896,36.81,78459.39,0.0,0.77183,0.00011,22.40183]
[1776995481908,36.81,78462.63,0.0,0.77218,0.00011,22.38343]
[1776995483451,36.81,78462.63,0.0,0.77218,0.00011,22.38343]
[1776995483539,36.81,78464.72,0.0,0.7724,0.00011,22.37184]
[1776995484968,36.85,78457.39,0.0,0.77137,0.00011,22.42669]
[1776995486551,36.85,78457.39,0.0,0.77137,0.00011,22.42669]
[1776995488527,36.87,78449.91,0.0,0.77039,0.00011,22.47848]
[1776995490007,36.88,78440.83,0.0,0.76934,0.00011,22.53295]
[1776995492018,36.88,78436.18,0.0,0.76883,0.00011,22.55736]
[1776995497053,36.89,78427.01,0.0,0.76775,0.00011,22.61325]
[1776995502088,36.9,78420.27,0.0,0.76695,0.00011,22.65464]
[1776995504102,36.9,78427.77,0.0,0.76777,0.00011,22.61241]
[1776995508130,36.91,78441.19,0.0,0.76923,0.00011,22.53697]
[1776995509137,36.91,78449.39,0.0,0.77013,0.00011,22.49003]
[1776995511152,36.91,78457.93,0.0,0.77107,0.00011,22.44107]
[1776995512159,36.91,78463.25,0.0,0.77164,0.00011,22.41075]
[1776995513166,36.92,78468.33,0.0,0.77218,0.00011,22.3825]
[1776995514173,36.92,78473.55,0.0,0.77274,0.00011,22.35281]
[1776995517193,36.93,78463.85,0.0,0.77164,0.00011,22.41137]
[1776995518201,36.93,78457.39,0.0,0.77091,0.00011,22.44952]
[1776995520216,36.93,78450.64,0.0,0.77014,0.00011,22.48981]
[1776995525251,36.94,78446.72,0.0,0.76965,0.00011,22.51535]
[1776995530286,36.95,78446.8,0.0,0.76961,0.00011,22.5178]
[1776995531658,36.95,78446.8,0.0,0.76961,0.00011,22.5178]
[1776995531710,36.95,78446.8,0.0,0.76961,0.00011,22.5178]
[1776995531776,36.95,78446.8,0.0,0.76961,0.00011,22.5178]
[1776995531875,36.95,78447.01,0.0,0.76962,0.00011,22.51717]
[1776995536143,36.96,78448.58,0.0,0.76975,0.00011,22.51043]
[1776995536195,36.96,78448.58,0.0,0.76975,0.00011,22.51043]
[1776995536272,36.96,78448.58,0.0,0.76975,0.00011,22.51043]
[1776995537474,36.96,78449.26,0.0,0.76982,0.00011,22.50708]
[1776995537522,36.96,78449.26,0.0,0.76982,0.00011,22.50708]
[1776995537772,36.96,78449.26,0.0,0.76982,0.00011,22.50708]
[1776995537873,36.96,78448.79,0.0,0.76975,0.00011,22.51038]
[1776995543377,36.98,78455.23,0.0,0.7704,0.00011,22.47659]
[1776995544704,36.98,78455.23,0.0,0.7704,0.00011,22.47659]
[1776995544752,36.98,78455.23,0.0,0.7704,0.00011,22.47659]
[1776995544778,36.98,78455.23,0.0,0.7704,0.00011,22.47659]
[1776995544806,36.98,78452.86,0.0,0.77013,0.00011,22.49087]
[1776995547406,36.98,78462.04,0.0,0.77112,0.00011,22.43942]
[1776995550180,36.99,78465.68,0.0,0.7715,0.00011,22.41957]
[1776995550232,36.99,78465.68,0.0,0.7715,0.00011,22.41957]
[1776995550277,36.99,78465.68,0.0,0.7715,0.00011,22.41957]
[1776995550427,36.99,78465.83,0.0,0.7715,0.00011,22.41933]
[1776995555462,37.0,78464.6,0.0,0.77133,0.00011,22.42592]
[1776995557089,37.0,78463.25,0.0,0.77117,0.00011,22.43435]
[1776995557141,37.0,78463.25,0.0,0.77117,0.00011,22.43435]
[1776995557275,37.0,78463.25,0.0,0.77117,0.00011,22.43435]
[1776995557476,37.0,78463.56,0.0,0.77119,0.00011,22.43316]
[1776995558757,37.0,78463.56,0.0,0.77119,0.00011,22.43316]
[1776995558772,37.0,78463.56,0.0,0.77119,0.00011,22.43316]
[1776995558810,37.0,78463.56,0.0,0.77119,0.00011,22.43316]
[1776995559513,37.0,78463.46,0.0,0.77117,0.00011,22.43434]
[1776995559520,37.0,78463.46,0.0,0.77117,0.00011,22.43434]
[1776995561143,37.01,78460.83,0.0,0.77086,0.00011,22.45075]
[1776995561195,37.01,78460.83,0.0,0.77086,0.00011,22.45075]
[1776995561282,37.01,78460.83,0.0,0.77086,0.00011,22.45075]
[1776995561732,37.01,78460.83,0.0,0.77086,0.00011,22.45075]
[1776995561739,37.01,78460.83,0.0,0.77086,0.00011,22.45075]
[1776995561770,37.01,78460.83,0.0,0.77086,0.00011,22.45075]
[1776995561833,37.01,78461.77,0.0,0.77095,0.00011,22.44588]
[1776995567546,37.02,78458.64,0.0,0.77055,0.00011,22.46742]
[1776995569290,37.02,78457.26,0.0,0.77038,0.00011,22.47596]
[1776995569346,37.02,78457.26,0.0,0.77038,0.00011,22.47596]
[1776995569525,37.02,78457.26,0.0,0.77038,0.00011,22.47596]
[1776995569559,37.02,78457.1,0.0,0.77036,0.00011,22.47743]
[1776995570650,37.02,78457.1,0.0,0.77036,0.00011,22.47743]
[1776995570700,37.02,78457.1,0.0,0.77036,0.00011,22.47743]
[1776995570773,37.02,78457.1,0.0,0.77036,0.00011,22.47743]
[1776995574629,37.03,78454.21,0.0,0.76999,0.00011,22.49651]
[1776995574663,37.03,78454.21,0.0,0.76999,0.00011,22.49651]
[1776995574775,37.03,78454.21,0.0,0.76999,0.00011,22.49651]
[1776995574849,37.03,78451.23,0.0,0.76965,0.00011,22.51422]
[1776995575594,37.03,78451.23,0.0,0.76965,0.00011,22.51422]
[1776995575646,37.03,78451.23,0.0,0.76965,0.00011,22.51422]
[1776995575775,37.03,78451.23,0.0,0.76965,0.00011,22.51422]
[1776995581645,37.04,78448.24,0.0,0.76926,0.00011,22.53494]
[1776995582651,37.05,78443.59,0.0,0.76873,0.00011,22.56218]
[1776995583888,37.05,78443.59,0.0,0.76873,0.00011,22.56218]
[1776995583937,37.05,78443.59,0.0,0.76873,0.00011,22.56218]
[1776995584025,37.05,78442.5,0.0,0.7686,0.00011,22.56889]
[1776995584666,37.05,78441.14,0.0,0.76844,0.00011,22.57715]
[1776995585674,37.05,78435.52,0.0,0.76781,0.00011,22.60986]
[1776995586680,37.05,78426.8,0.0,0.76683,0.00011,22.66023]
[1776995587687,37.05,78414.67,0.0,0.76547,0.00011,22.72991]
[1776995588694,37.05,78413.04,0.0,0.76529,0.00011,22.73944]
[1776995589700,37.05,78408.34,0.0,0.76476,0.00011,22.76646]
[1776995591714,37.05,78416.9,0.0,0.76571,0.00011,22.71803]
[1776995594933,37.06,78418.68,0.0,0.7659,0.00011,22.70836]
[1776995594984,37.06,78418.19,0.0,0.76584,0.00011,22.71151]
[1776995595021,37.06,78418.19,0.0,0.76584,0.00011,22.71151]
[1776995595373,37.06,78418.19,0.0,0.76584,0.00011,22.71151]
[1776995595742,37.06,78412.74,0.0,0.76522,0.00011,22.74296]
[1776995598764,37.06,78404.26,0.0,0.76425,0.00011,22.79214]
[1776995600028,37.06,78403.43,0.0,0.76415,0.00011,22.7971]
[1776995600081,37.06,78403.43,0.0,0.76415,0.00011,22.7971]
[1776995600276,37.06,78403.43,0.0,0.76415,0.00011,22.7971]
[1776995600778,37.06,78403.36,0.0,0.76414,0.00011,22.79773]
[1776995602643,37.06,78403.15,0.0,0.76412,0.00011,22.79915]
[1776995602695,37.06,78403.15,0.0,0.76412,0.00011,22.79915]
[1776995602770,37.06,78403.15,0.0,0.76412,0.00011,22.79915]
[1776995605959,37.07,78404.23,0.0,0.76422,0.00011,22.79366]
[1776995605980,37.07,78403.5,0.0,0.76414,0.00011,22.79804]
[1776995605984,37.07,78403.5,0.0,0.76414,0.00011,22.79804]
[1776995606021,37.07,78403.5,0.0,0.76414,0.00011,22.79804]
[1776995606820,37.07,78404.2,0.0,0.76421,0.00011,22.79428]
[1776995608296,37.07,78403.42,0.0,0.76412,0.00011,22.79895]
[1776995608357,37.07,78403.42,0.0,0.76412,0.00011,22.79895]
[1776995608521,37.07,78403.42,0.0,0.76412,0.00011,22.79895]
[1776995612469,37.07,78401.98,0.0,0.76396,0.00011,22.80438]
[1776995612520,37.07,78401.98,0.0,0.76396,0.00011,22.80438]
[1776995613215,37.07,78401.41,0.0,0.7639,0.00011,22.80783]
[1776995613267,37.07,78401.41,0.0,0.7639,0.00011,22.80783]
[1776995613274,37.07,78401.41,0.0,0.7639,0.00011,22.80783]
[1776995613316,37.07,78401.41,0.0,0.76389,0.00011,22.80804]
[1776995615296,37.07,78401.51,0.0,0.7639,0.00011,22.80769]
[1776995615348,37.07,78401.51,0.0,0.7639,0.00011,22.80769]
[1776995615525,37.07,78401.51,0.0,0.7639,0.00011,22.80769]
[1776995618534,37.07,78398.27,0.0,0.76352,0.00011,22.8267]
[1776995618586,37.07,78398.27,0.0,0.76352,0.00011,22.8267]
[1776995618770,37.07,78398.27,0.0,0.76352,0.00011,22.8267]
[1776995618905,37.08,78397.42,0.0,0.76343,0.00011,22.83171]
[1776995619143,37.08,78397.42,0.0,0.76343,0.00011,22.83171]
[1776995619186,37.08,78397.42,0.0,0.76343,0.00011,22.83171]
[1776995619281,37.08,78397.42,0.0,0.76343,0.00011,22.83171]
[1776995622196,37.08,78393.58,0.0,0.76298,0.00011,22.85402]
[1776995622248,37.08,78393.58,0.0,0.76298,0.00011,22.85402]
[1776995622285,37.08,78393.58,0.0,0.76298,0.00011,22.85402]
[1776995624905,37.08,78391.03,0.0,0.76269,0.00011,22.86877]
[1776995624989,37.08,78391.03,0.0,0.76269,0.00011,22.86877]
[1776995624950,37.08,78387.06,0.0,0.76224,0.00011,22.89138]
[1776995625019,37.08,78387.06,0.0,0.76224,0.00011,22.89138]
[1776995625957,37.08,78386.17,0.0,0.76214,0.00011,22.89653]
[1776995627273,37.08,78386.38,0.0,0.76216,0.00011,22.89543]
[1776995627341,37.08,78386.38,0.0,0.76216,0.00011,22.89543]
[1776995627528,37.08,78386.38,0.0,0.76216,0.00011,22.89543]
[1776995629984,37.08,78390.5,0.0,0.76262,0.00011,22.87234]
[1776995630991,37.08,78399.0,0.0,0.76358,0.00011,22.82422]
[1776995633006,37.08,78396.67,0.0,0.76331,0.00011,22.83771]
[1776995635686,37.08,78396.09,0.0,0.76324,0.00011,22.84129]
[1776995635738,37.08,78396.09,0.0,0.76324,0.00011,22.84129]
[1776995635775,37.08,78396.09,0.0,0.76324,0.00011,22.84129]
[1776995641066,37.09,78397.26,0.0,0.76335,0.00011,22.83557]
[1776995646100,37.09,78394.9,0.0,0.76307,0.00011,22.84981]
[1776995647317,37.09,78394.9,0.0,0.76307,0.00011,22.84981]
[1776995647369,37.09,78394.9,0.0,0.76307,0.00011,22.84981]
[1776995647528,37.09,78394.9,0.0,0.76307,0.00011,22.84981]
[1776995649861,37.09,78393.74,0.0,0.76293,0.00011,22.8568]
[1776995649974,37.09,78393.74,0.0,0.76293,0.00011,22.8568]
[1776995649997,37.09,78410.4,0.0,0.7648,0.00011,22.76247]
[1776995650129,37.09,78434.22,0.0,0.76745,0.00011,22.62643]
[1776995651136,37.09,78442.21,0.0,0.76834,0.00011,22.58065]
[1776995652143,37.09,78440.93,0.0,0.7682,0.00011,22.5882]
[1776995653319,37.09,78440.93,0.0,0.7682,0.00011,22.5882]
[1776995654157,37.09,78428.73,0.0,0.76682,0.00011,22.65888]
[1776995658185,37.1,78423.7,0.0,0.76624,0.00011,22.68871]
[1776995663219,37.1,78423.91,0.0,0.76624,0.00011,22.68893]
[1776995668255,37.11,78424.06,0.0,0.76623,0.00011,22.68955]
[1776995670967,37.11,78424.22,0.0,0.76624,0.00011,22.68892]
[1776995670997,37.11,78424.22,0.0,0.76624,0.00011,22.68892]
[1776995671024,37.11,78424.22,0.0,0.76624,0.00011,22.68892]
[1776995675498,37.11,78424.5,0.0,0.76627,0.00011,22.6851]
[1776995675524,37.11,78424.5,0.0,0.76627,0.00011,22.6851]
[1776995675550,37.11,78424.5,0.0,0.76627,0.00011,22.6851]
[1776995677306,37.11,78423.67,0.0,0.76617,0.00011,22.69039]
[1776995677530,37.11,78423.67,0.0,0.76617,0.00011,22.69039]
[1776995677626,37.11,78417.94,0.0,0.76552,0.00011,22.72333]
[1776995682251,37.12,78420.71,0.0,0.76581,0.00011,22.70849]
[1776995682273,37.12,78420.71,0.0,0.76581,0.00011,22.70849]
[1776995682303,37.12,78420.71,0.0,0.76581,0.00011,22.70849]
[1776995684403,37.12,78421.38,0.0,0.76589,0.00011,22.7049]
[1776995684455,37.12,78421.38,0.0,0.76589,0.00011,22.7049]
[1776995684519,37.12,78421.38,0.0,0.76589,0.00011,22.7049]
[1776995684556,37.12,78421.97,0.0,0.76594,0.00011,22.70201]
[1776995686601,37.12,78421.87,0.0,0.76593,0.00011,22.70282]
[1776995686768,37.12,78421.87,0.0,0.76593,0.00011,22.70282]
[1776995688395,37.12,78428.36,0.0,0.76664,0.00011,22.66651]
[1776995691995,37.13,78427.35,0.0,0.76651,0.00011,22.67282]
[1776995692022,37.13,78427.35,0.0,0.76651,0.00011,22.67282]
[1776995692047,37.13,78427.35,0.0,0.76651,0.00011,22.67282]
[1776995692913,37.13,78430.26,0.0,0.76683,0.00011,22.65646]
[1776995692966,37.13,78430.26,0.0,0.76683,0.00011,22.65646]
[1776995693019,37.13,78430.26,0.0,0.76683,0.00011,22.65646]
[1776995693014,37.13,78429.78,0.0,0.76677,0.00011,22.65948]
[1776995695341,37.13,78429.55,0.0,0.76674,0.00011,22.66134]
[1776995695525,37.13,78429.55,0.0,0.76674,0.00011,22.66134]
[1776995695547,37.13,78429.69,0.0,0.76675,0.00011,22.66081]
[1776995696451,37.13,78422.31,0.0,0.76592,0.00011,22.70315]
[1776995699512,37.13,78422.11,0.0,0.76589,0.00011,22.70467]
[1776995699519,37.13,78422.11,0.0,0.76589,0.00011,22.70467]
[1776995701225,37.13,78423.0,0.0,0.76598,0.00011,22.70005]
[1776995701259,37.13,78423.0,0.0,0.76598,0.00011,22.70005]
[1776995701520,37.13,78423.0,0.0,0.76598,0.00011,22.70005]
[1776995701540,37.13,78423.0,0.0,0.76598,0.00011,22.70005]
[1776995701555,37.13,78421.76,0.0,0.76584,0.00011,22.70736]
[1776995707530,37.14,78421.88,0.0,0.76583,0.00011,22.70809]
[1776995712668,37.14,78421.48,0.0,0.76577,0.00011,22.71136]
[1776995712719,37.14,78421.48,0.0,0.76577,0.00011,22.71136]
[1776995712774,37.14,78421.48,0.0,0.76577,0.00011,22.71136]
[1776995714646,37.14,78421.52,0.0,0.76576,0.00011,22.71163]
[1776995714698,37.14,78421.52,0.0,0.76576,0.00011,22.71163]
[1776995714770,37.14,78421.52,0.0,0.76576,0.00011,22.71163]
[1776995714871,37.14,78421.52,0.0,0.76576,0.00011,22.71188]
[1776995718683,37.15,78422.32,0.0,0.76583,0.00011,22.70806]
[1776995718732,37.15,78422.32,0.0,0.76583,0.00011,22.70806]
[1776995718777,37.15,78422.32,0.0,0.76583,0.00011,22.70806]
[1776995724649,37.15,78422.04,0.0,0.76577,0.00011,22.71126]
[1776995725573,37.15,78422.04,0.0,0.76577,0.00011,22.71126]
[1776995725718,37.15,78422.04,0.0,0.76577,0.00011,22.71126]
[1776995725773,37.15,78422.04,0.0,0.76577,0.00011,22.71126]
[1776995725813,37.15,78421.95,0.0,0.76576,0.00011,22.71199]
[1776995727800,37.15,78421.86,0.0,0.76574,0.00011,22.71272]
[1776995727846,37.15,78421.86,0.0,0.76574,0.00011,22.71272]
[1776995728025,37.15,78421.86,0.0,0.76574,0.00011,22.71272]
[1776995731280,37.16,78420.86,0.0,0.76562,0.00011,22.71902]
[1776995733422,37.16,78420.97,0.0,0.76564,0.00011,22.71534]
[1776995733467,37.16,78420.97,0.0,0.76564,0.00011,22.71534]
[1776995733525,37.16,78420.97,0.0,0.76564,0.00011,22.71534]
[1776995733958,37.16,78420.97,0.0,0.76564,0.00011,22.71534]
[1776995734003,37.16,78420.97,0.0,0.76564,0.00011,22.71534]
[1776995734026,37.16,78420.97,0.0,0.76564,0.00011,22.71534]
[1776995734059,37.16,78422.49,0.0,0.76581,0.00011,22.70688]
[1776995739757,37.16,78422.62,0.0,0.7658,0.00011,22.70732]
[1776995744792,37.16,78422.52,0.0,0.76577,0.00011,22.70875]
[1776995745799,37.16,78434.53,0.0,0.76711,0.00011,22.64034]
[1776995746806,37.17,78436.83,0.0,0.76736,0.00011,22.62736]
[1776995751840,37.17,78439.04,0.0,0.76759,0.00011,22.61573]
[1776995753582,37.17,78439.05,0.0,0.76759,0.00011,22.61589]
[1776995753640,37.17,78439.05,0.0,0.76759,0.00011,22.61589]
[1776995753772,37.17,78439.05,0.0,0.76759,0.00011,22.61589]
[1776995758890,37.17,78441.23,0.0,0.7678,0.00011,22.60476]
[1776995759897,37.17,78447.93,0.0,0.76854,0.00011,22.56666]
[1776995761112,37.17,78447.93,0.0,0.76854,0.00011,22.56666]
[1776995761191,37.18,78448.9,0.0,0.76864,0.00011,22.56141]
[1776995761274,37.18,78448.9,0.0,0.76864,0.00011,22.56141]
[1776995765939,37.18,78454.46,0.0,0.76923,0.00011,22.53114]
[1776995767953,37.18,78460.78,0.0,0.76991,0.00011,22.49561]
[1776995769967,37.18,78466.95,0.0,0.77058,0.00011,22.46076]
[1776995771981,37.19,78460.62,0.0,0.76987,0.00011,22.49786]
[1776995773995,37.19,78452.65,0.0,0.76898,0.00011,22.54432]
[1776995774165,37.19,78452.65,0.0,0.76898,0.00011,22.54432]
[1776995774260,37.19,78452.65,0.0,0.76898,0.00011,22.54432]
[1776995774273,37.19,78452.65,0.0,0.76898,0.00011,22.54432]
[1776995778022,37.19,78439.52,0.0,0.7675,0.00011,22.62073]
[1776995779030,37.19,78430.14,0.0,0.76645,0.00011,22.67448]
[1776995781045,37.2,78429.24,0.0,0.76635,0.00011,22.67996]
[1776995782557,37.2,78428.21,0.0,0.76623,0.00011,22.68601]
[1776995782609,37.2,78428.21,0.0,0.76623,0.00011,22.68601]
[1776995782779,37.2,78428.21,0.0,0.76623,0.00011,22.68601]
[1776995788096,37.2,78428.05,0.0,0.76619,0.00011,22.68798]
[1776995788328,37.2,78428.05,0.0,0.76619,0.00011,22.68798]
[1776995788376,37.2,78428.05,0.0,0.76619,0.00011,22.68798]
[1776995788520,37.2,78428.05,0.0,0.76619,0.00011,22.68798]
[1776995790514,37.2,78427.26,0.0,0.7661,0.00011,22.69284]
[1776995790518,37.2,78427.26,0.0,0.7661,0.00011,22.69284]
[1776995790565,37.2,78427.26,0.0,0.7661,0.00011,22.69284]
[1776995791116,37.2,78427.05,0.0,0.76609,0.00011,22.69057]
[1776995796154,37.2,78425.89,0.0,0.76595,0.00011,22.69804]
[1776995798006,37.2,78426.24,0.0,0.76598,0.00011,22.69621]
[1776995798020,37.2,78426.24,0.0,0.76598,0.00011,22.69621]
[1776995800905,37.21,78426.11,0.0,0.76596,0.00011,22.69746]
[1776995800940,37.21,78426.11,0.0,0.76596,0.00011,22.69746]
[1776995801021,37.21,78426.11,0.0,0.76596,0.00011,22.69746]
[1776995801120,37.21,78426.11,0.0,0.76596,0.00011,22.69764]
[1776995806226,37.21,78425.41,0.0,0.76586,0.00011,22.70248]
[1776995808691,37.21,78425.41,0.0,0.76586,0.00011,22.70248]
[1776995808772,37.21,78425.41,0.0,0.76586,0.00011,22.70248]
[1776995808784,37.21,78425.68,0.0,0.76588,0.00011,22.70145]
[1776995815238,37.21,78425.94,0.0,0.7659,0.00011,22.70049]
[1776995815274,37.21,78425.94,0.0,0.7659,0.00011,22.70049]
[1776995818629,37.22,78425.24,0.0,0.76581,0.00011,22.70534]
[1776995818681,37.22,78425.24,0.0,0.76581,0.00011,22.70534]
[1776995818770,37.22,78425.24,0.0,0.76581,0.00011,22.70534]
[1776995818871,37.22,78425.74,0.0,0.76586,0.00011,22.70284]
[1776995819698,37.22,78425.74,0.0,0.76586,0.00011,22.70284]
[1776995819751,37.22,78425.74,0.0,0.76586,0.00011,22.70284]
[1776995819779,37.22,78425.74,0.0,0.76586,0.00011,22.70284]
[1776995819873,37.22,78425.74,0.0,0.76586,0.00011,22.70284]
[1776995820324,37.22,78444.07,0.0,0.76789,0.00011,22.59853]
[1776995821331,37.22,78458.01,0.0,0.76943,0.00011,22.51887]
[1776995822338,37.22,78460.74,0.0,0.76972,0.00011,22.5037]
[1776995827372,37.22,78460.59,0.0,0.76967,0.00011,22.50621]
[1776995828437,37.22,78460.59,0.0,0.76967,0.00011,22.50621]
[1776995834422,37.23,78462.1,0.0,0.76979,0.00011,22.50017]
[1776995837443,37.24,78456.23,0.0,0.76913,0.00011,22.53472]
[1776995839451,37.24,78455.89,0.0,0.76908,0.00011,22.53692]
[1776995839503,37.24,78455.89,0.0,0.76908,0.00011,22.53692]
[1776995839523,37.24,78455.89,0.0,0.76908,0.00011,22.53692]
[1776995839537,37.24,78455.43,0.0,0.76903,0.00011,22.53981]
[1776995843485,37.24,78461.58,0.0,0.76969,0.00011,22.50579]
[1776995846528,37.24,78460.23,0.0,0.76952,0.00011,22.51433]
[1776995846579,37.24,78460.23,0.0,0.76952,0.00011,22.51433]
[1776995846774,37.24,78460.23,0.0,0.76952,0.00011,22.51433]
[1776995846848,37.25,78461.07,0.0,0.76961,0.00011,22.5099]
[1776995853554,37.25,78462.34,0.0,0.76972,0.00011,22.50167]
[1776995855305,37.26,78461.72,0.0,0.76965,0.00011,22.50561]
[1776995855380,37.26,78461.72,0.0,0.76965,0.00011,22.50561]
[1776995855520,37.26,78461.72,0.0,0.76965,0.00011,22.50561]
[1776995855568,37.26,78461.81,0.0,0.76965,0.00011,22.50547]
[1776995859597,37.26,78467.39,0.0,0.77024,0.00011,22.4749]
[1776995860793,37.26,78467.39,0.0,0.77024,0.00011,22.4749]
[1776995861034,37.26,78467.39,0.0,0.77024,0.00011,22.4749]
[1776995861059,37.26,78468.39,0.0,0.77034,0.00011,22.46947]
[1776995867063,37.27,78465.77,0.0,0.77002,0.00011,22.48603]
[1776995867115,37.27,78465.77,0.0,0.77002,0.00011,22.48603]
[1776995867164,37.27,78466.11,0.0,0.77006,0.00011,22.48438]
[1776995867272,37.27,78466.11,0.0,0.77006,0.00011,22.48438]
[1776995872923,37.27,78466.43,0.0,0.77007,0.00011,22.48398]
[1776995872931,37.27,78466.43,0.0,0.77007,0.00011,22.48398]
[1776995873021,37.27,78466.43,0.0,0.77007,0.00011,22.48398]
[1776995873024,37.27,78465.68,0.0,0.76998,0.00011,22.48857]
[1776995878732,37.28,78468.49,0.0,0.77026,0.00011,22.47413]
[1776995880034,37.28,78468.49,0.0,0.77026,0.00011,22.47413]
[1776995880090,37.28,78468.49,0.0,0.77026,0.00011,22.47413]
[1776995880223,37.28,78467.45,0.0,0.77014,0.00011,22.48038]
[1776995885781,37.28,78466.55,0.0,0.77001,0.00011,22.48719]
[1776995886681,37.28,78466.55,0.0,0.77001,0.00011,22.48719]
[1776995886729,37.28,78466.55,0.0,0.77001,0.00011,22.48719]
[1776995886772,37.28,78466.55,0.0,0.77001,0.00011,22.48719]
[1776995886788,37.29,78467.58,0.0,0.77012,0.00011,22.48155]
[1776995891823,37.29,78468.16,0.0,0.77015,0.00011,22.47967]
[1776995894391,37.29,78467.96,0.0,0.77012,0.00011,22.48145]
[1776995894443,37.29,78467.96,0.0,0.77012,0.00011,22.48145]
[1776995894518,37.29,78467.96,0.0,0.77012,0.00011,22.48145]
[1776995894843,37.29,78467.65,0.0,0.77008,0.00011,22.48354]
[1776995899879,37.3,78464.87,0.0,0.76975,0.00011,22.50103]
[1776995902018,37.3,78467.54,0.0,0.77003,0.00011,22.48603]
[1776995902070,37.3,78467.54,0.0,0.77003,0.00011,22.48603]
[1776995902270,37.3,78467.54,0.0,0.77003,0.00011,22.48603]
[1776995902087,37.3,78468.08,0.0,0.77009,0.00011,22.48325]
[1776995904916,37.3,78476.15,0.0,0.77096,0.00011,22.43796]
[1776995906678,37.3,78476.9,0.0,0.77103,0.00011,22.43403]
[1776995906776,37.3,78476.9,0.0,0.77103,0.00011,22.43403]
[1776995906804,37.3,78476.9,0.0,0.77103,0.00011,22.43403]
[1776995907023,37.3,78476.9,0.0,0.77103,0.00011,22.43403]
[1776995907124,37.31,78477.09,0.0,0.77104,0.00011,22.43332]
[1776995910954,37.31,78476.35,0.0,0.77094,0.00011,22.4387]
[1776995911027,37.31,78476.35,0.0,0.77094,0.00011,22.4387]
[1776995911126,37.31,78472.37,0.0,0.77052,0.00011,22.45825]
[1776995912503,37.31,78471.29,0.0,0.7704,0.00011,22.46479]
[1776995918008,37.32,78467.73,0.0,0.76997,0.00011,22.48711]
[1776995918844,37.32,78467.73,0.0,0.76997,0.00011,22.48711]
[1776995918896,37.32,78467.73,0.0,0.76997,0.00011,22.48711]
[1776995919024,37.32,78467.73,0.0,0.76997,0.00011,22.48711]
[1776995919109,37.32,78467.15,0.0,0.7699,0.00011,22.49071]
[1776995925057,37.32,78466.91,0.0,0.76985,0.00011,22.49364]
[1776995926431,37.32,78468.25,0.0,0.76999,0.00011,22.48623]
[1776995926483,37.32,78468.25,0.0,0.76999,0.00011,22.48623]
[1776995926527,37.32,78468.25,0.0,0.76999,0.00011,22.48623]
[1776995927071,37.33,78467.98,0.0,0.76996,0.00011,22.48804]
[1776995932106,37.33,78467.31,0.0,0.76986,0.00011,22.49314]
[1776995934954,37.33,78467.58,0.0,0.76988,0.00011,22.49209]
[1776995935006,37.33,78467.58,0.0,0.76988,0.00011,22.49209]
[1776995935025,37.33,78467.58,0.0,0.76988,0.00011,22.49209]
[1776995935127,37.33,78468.07,0.0,0.76993,0.00011,22.48953]
[1776995940162,37.34,78467.56,0.0,0.76985,0.00011,22.49366]
[1776995943354,37.34,78466.95,0.0,0.76977,0.00011,22.49786]
[1776995943407,37.34,78466.95,0.0,0.76977,0.00011,22.49786]
[1776995943524,37.34,78466.95,0.0,0.76977,0.00011,22.49786]
[1776995944190,37.34,78466.44,0.0,0.76971,0.00011,22.50101]
[1776995949225,37.34,78468.77,0.0,0.76995,0.00011,22.48881]
[1776995949966,37.34,78468.77,0.0,0.76995,0.00011,22.48881]
[1776995950019,37.34,78468.77,0.0,0.76995,0.00011,22.48881]
[1776995950026,37.34,78468.77,0.0,0.76995,0.00011,22.48881]
[1776995950232,37.34,78474.77,0.0,0.7706,0.00011,22.45471]
[1776995954260,37.35,78477.65,0.0,0.77089,0.00011,22.43934]
[1776995954395,37.35,78477.65,0.0,0.77089,0.00011,22.43934]
[1776995954447,37.35,78477.65,0.0,0.77089,0.00011,22.43934]
[1776995954526,37.35,78477.65,0.0,0.77089,0.00011,22.43934]
[1776995955267,37.35,78468.8,0.0,0.76992,0.00011,22.49031]
[1776995957281,37.35,78465.09,0.0,0.7695,0.00011,22.51218]
[1776995960134,37.35,78466.22,0.0,0.76961,0.00011,22.50636]
[1776995960175,37.35,78466.22,0.0,0.76961,0.00011,22.50636]
[1776995960269,37.35,78466.22,0.0,0.76961,0.00011,22.50636]
[1776995960302,37.35,78466.57,0.0,0.76964,0.00011,22.50468]
[1776995965337,37.36,78463.32,0.0,0.76926,0.00011,22.52483]
[1776995970372,37.36,78469.39,0.0,0.7699,0.00011,22.49162]
[1776995972386,37.36,78475.0,0.0,0.77052,0.00011,22.45652]
[1776995977421,37.37,78473.27,0.0,0.7703,0.00011,22.46832]
[1776995979435,37.37,78467.31,0.0,0.76963,0.00011,22.50315]
[1776995982456,37.38,78462.2,0.0,0.76905,0.00011,22.53332]
[1776995987490,37.38,78462.74,0.0,0.76908,0.00011,22.53167]
[1776995992526,37.39,78464.05,0.0,0.7692,0.00011,22.52582]
[1776995997560,37.39,78463.46,0.0,0.76911,0.00011,22.53053]
[1776996000582,37.39,78457.89,0.0,0.76849,0.00011,22.56279]
[1776996001589,37.39,78445.42,0.0,0.76711,0.00011,22.63393]
[1776996002596,37.39,78439.05,0.0,0.7664,0.00011,22.67047]
[1776996003602,37.39,78447.51,0.0,0.76733,0.00011,22.62261]
[1776996005617,37.4,78450.08,0.0,0.7676,0.00011,22.60841]
[1776996008923,37.4,78455.7,0.0,0.76821,0.00011,22.57708]
[1776996014681,37.4,78454.1,0.0,0.76801,0.00011,22.58759]
[1776996017702,37.4,78459.41,0.0,0.76858,0.00011,22.55804]
[1776996022736,37.41,78463.01,0.0,0.76895,0.00011,22.53887]
[1776996027772,37.41,78462.59,0.0,0.76889,0.00011,22.5425]
[1776996032807,37.42,78457.88,0.0,0.76837,0.00011,22.56675]
[1776996035001,37.42,78449.2,0.0,0.76741,0.00011,22.61647]
[1776996040863,37.42,78450.83,0.0,0.76757,0.00011,22.60817]
[1776996046087,37.42,78450.49,0.0,0.76752,0.00011,22.61081]
[1776996046905,37.42,78459.66,0.0,0.76852,0.00011,22.55909]
[1776996051940,37.43,78460.67,0.0,0.76861,0.00011,22.55462]
[1776996056974,37.43,78459.68,0.0,0.76848,0.00011,22.56152]
[1776996062010,37.44,78460.93,0.0,0.76859,0.00011,22.55572]
[1776996065031,37.44,78467.77,0.0,0.76933,0.00011,22.51759]
[1776996070066,37.44,78468.61,0.0,0.76939,0.00011,22.51433]
[1776996075101,37.45,78465.94,0.0,0.76907,0.00011,22.53102]
[1776996080136,37.45,78469.39,0.0,0.76942,0.00011,22.51287]
[1776996085171,37.46,78471.97,0.0,0.76967,0.00011,22.49973]
[1776996090206,37.46,78471.49,0.0,0.76959,0.00011,22.50405]
[1776996095241,37.47,78471.36,0.0,0.76957,0.00011,22.5027]
[1776996100277,37.47,78472.96,0.0,0.76972,0.00011,22.49516]
[1776996105311,37.48,78472.13,0.0,0.7696,0.00011,22.5015]
[1776996110347,37.48,78472.41,0.0,0.7696,0.00011,22.50151]
[1776996115381,37.49,78474.22,0.0,0.76977,0.00011,22.49282]
[1776996117455,37.49,78476.49,0.0,0.77001,0.00011,22.48022]
[1776996117406,37.49,78500.64,0.0,0.77264,0.00011,22.34255]
[1776996117656,37.49,78500.64,0.0,0.77264,0.00011,22.34255]
[1776996118408,37.49,78509.72,0.0,0.77362,0.00011,22.29039]
[1776996120422,37.49,78503.78,0.0,0.77299,0.00011,22.32413]
[1776996120682,37.49,78503.78,0.0,0.77299,0.00011,22.32413]
[1776996124449,37.49,78513.88,0.0,0.7741,0.00011,22.26537]
[1776996129485,37.49,78516.31,0.0,0.77437,0.00011,22.25063]
[1776996134520,37.48,78513.94,0.0,0.77413,0.00011,22.26356]
[1776996139556,37.48,78515.58,0.0,0.77432,0.00011,22.25342]
[1776996142576,37.48,78506.69,0.0,0.77336,0.00011,22.30412]
[1776996147524,37.48,78508.87,0.0,0.77361,0.00011,22.29108]
[1776996147576,37.48,78509.59,0.0,0.77369,0.00011,22.28676]
[1776996147771,37.48,78509.59,0.0,0.77369,0.00011,22.28676]
[1776996147794,37.48,78509.5,0.0,0.77369,0.00011,22.28693]
[1776996153654,37.47,78508.33,0.0,0.7736,0.00011,22.28913]
[1776996158691,37.47,78505.79,0.0,0.77334,0.00011,22.30262]
[1776996162918,37.47,78509.63,0.0,0.77377,0.00011,22.28001]
[1776996163022,37.47,78509.63,0.0,0.77377,0.00011,22.28001]
[1776996163051,37.47,78509.63,0.0,0.77377,0.00011,22.28001]
[1776996163293,37.47,78509.63,0.0,0.77377,0.00011,22.28001]
[1776996163343,37.47,78511.04,0.0,0.77392,0.00011,22.27174]
[1776996163726,37.47,78501.78,0.0,0.77292,0.00011,22.32482]
[1776996165740,37.47,78487.74,0.0,0.77139,0.00011,22.40513]
[1776996166747,37.47,78497.0,0.0,0.77241,0.00011,22.35192]
[1776996167754,37.47,78504.02,0.0,0.77317,0.00011,22.31151]
[1776996170679,37.47,78506.43,0.0,0.77344,0.00011,22.2975]
[1776996170723,37.47,78506.43,0.0,0.77344,0.00011,22.2975]
[1776996170777,37.47,78506.43,0.0,0.77344,0.00011,22.2975]
[1776996170780,37.47,78505.87,0.0,0.77338,0.00011,22.30064]
[1776996175810,37.46,78507.88,0.0,0.7736,0.00011,22.28865]
[1776996178326,37.46,78508.78,0.0,0.7737,0.00011,22.2834]
[1776996178425,37.46,78508.78,0.0,0.7737,0.00011,22.2834]
[1776996178521,37.46,78508.78,0.0,0.7737,0.00011,22.2834]
[1776996178526,37.46,78508.5,0.0,0.77367,0.00011,22.28493]
[1776996183867,37.46,78510.62,0.0,0.77391,0.00011,22.27235]
[1776996188902,37.46,78510.29,0.0,0.77388,0.00011,22.27383]
[1776996190831,37.46,78510.68,0.0,0.77393,0.00011,22.2715]
[1776996190881,37.46,78510.68,0.0,0.77393,0.00011,22.2715]
[1776996191025,37.46,78510.68,0.0,0.77393,0.00011,22.2715]
[1776996191091,37.46,78511.34,0.0,0.774,0.00011,22.26761]
[1776996196957,37.46,78511.54,0.0,0.77403,0.00011,22.26594]
[1776996200339,37.46,78510.48,0.0,0.77392,0.00011,22.27185]
[1776996200391,37.46,78510.48,0.0,0.77392,0.00011,22.27185]
[1776996200524,37.46,78510.48,0.0,0.77392,0.00011,22.27185]
[1776996200487,37.46,78511.22,0.0,0.774,0.00011,22.26749]
[1776996204027,37.46,78524.93,0.0,0.77549,0.00011,22.18808]
[1776996205380,37.46,78524.93,0.0,0.77549,0.00011,22.18808]
[1776996205400,37.46,78548.53,0.0,0.77803,0.00011,22.05147]
[1776996205650,37.46,78548.53,0.0,0.77803,0.00011,22.05147]
[1776996206023,37.46,78553.73,0.0,0.77859,0.00011,22.02108]
[1776996207283,37.46,78553.73,0.0,0.77859,0.00011,22.02108]
[1776996207368,37.46,78540.71,0.0,0.7772,0.00011,22.09656]
[1776996208211,37.46,78540.71,0.0,0.7772,0.00011,22.09656]
[1776996208312,37.46,78538.74,0.0,0.77699,0.00011,22.10785]
[1776996212067,37.46,78533.66,0.0,0.77647,0.00011,22.13345]
[1776996213074,37.46,78523.89,0.0,0.77541,0.00011,22.18985]
[1776996215088,37.45,78530.29,0.0,0.77611,0.00011,22.15269]
[1776996218109,37.45,78543.25,0.0,0.7775,0.00011,22.07756]
[1776996219116,37.45,78562.42,0.0,0.77956,0.00011,21.96602]
[1776996220123,37.45,78565.02,0.0,0.77984,0.00011,21.95082]
[1776996222314,37.45,78567.96,0.0,0.78015,0.00011,21.93365]
[1776996222334,37.45,78584.74,0.0,0.78194,0.00011,21.83566]
[1776996223147,37.45,78577.47,0.0,0.78117,0.00011,21.87814]
[1776996224154,37.45,78561.51,0.0,0.77947,0.00011,21.97113]
[1776996225263,37.45,78561.51,0.0,0.77947,0.00011,21.97113]
[1776996225365,37.45,78559.13,0.0,0.77921,0.00011,21.98482]
[1776996231203,37.45,78560.09,0.0,0.77932,0.00011,21.97877]
[1776996233216,37.45,78551.84,0.0,0.77844,0.00011,22.02658]
[1776996238251,37.45,78551.73,0.0,0.77844,0.00011,22.02663]
[1776996240266,37.45,78558.36,0.0,0.77916,0.00011,21.9879]
[1776996245301,37.45,78555.18,0.0,0.77883,0.00011,22.00572]
[1776996246308,37.45,78548.54,0.0,0.77812,0.00011,22.04418]
[1776996247315,37.45,78538.4,0.0,0.77703,0.00011,22.10282]
[1776996249329,37.44,78534.41,0.0,0.77661,0.00011,22.12554]
[1776996254364,37.44,78530.57,0.0,0.77621,0.00011,22.14671]
[1776996259400,37.44,78529.59,0.0,0.77613,0.00011,22.15128]
[1776996262421,37.44,78524.4,0.0,0.77558,0.00011,22.18064]
[1776996266449,37.43,78514.26,0.0,0.77449,0.00011,22.23857]
[1776996267456,37.43,78507.53,0.0,0.77377,0.00011,22.27714]
[1776996269470,37.43,78501.94,0.0,0.77317,0.00011,22.3088]
[1776996274505,37.43,78499.87,0.0,0.77299,0.00011,22.3157]
[1776996276519,37.43,78494.19,0.0,0.77238,0.00011,22.34777]
[1776996281554,37.42,78490.59,0.0,0.77201,0.00011,22.36698]
[1776996283569,37.42,78483.94,0.0,0.7713,0.00011,22.40444]
[1776996288604,37.41,78479.66,0.0,0.77086,0.00011,22.42719]
[1776996293639,37.41,78470.92,0.0,0.76994,0.00011,22.47539]
[1776996294646,37.41,78464.2,0.0,0.76921,0.00011,22.51342]
[1776996296660,37.41,78462.72,0.0,0.76905,0.00011,22.52136]
[1776996298674,37.4,78454.91,0.0,0.7682,0.00011,22.56527]
[1776996301695,37.4,78448.62,0.0,0.76753,0.00011,22.60004]
[1776996302702,37.4,78441.06,0.0,0.7667,0.00011,22.6426]
[1776996304717,37.4,78434.97,0.0,0.76604,0.00011,22.67631]
[1776996306730,37.39,78442.56,0.0,0.76689,0.00011,22.63248]
[1776996310760,37.39,78435.8,0.0,0.76618,0.00011,22.66916]
[1776996314789,37.39,78429.76,0.0,0.76551,0.00011,22.70312]
[1776996319824,37.39,78430.54,0.0,0.76559,0.00011,22.69898]
[1776996324903,37.39,78430.09,0.0,0.76554,0.00011,22.70186]
[1776996327880,37.39,78435.49,0.0,0.76613,0.00011,22.67162]
[1776996328918,37.39,78435.49,0.0,0.76613,0.00011,22.67162]
[1776996328970,37.39,78435.49,0.0,0.76613,0.00011,22.67162]
[1776996329022,37.39,78435.49,0.0,0.76613,0.00011,22.67162]
[1776996329123,37.39,78435.7,0.0,0.76615,0.00011,22.67055]
[1776996331908,37.39,78430.44,0.0,0.76558,0.00011,22.69699]
[1776996336943,37.39,78430.01,0.0,0.76553,0.00011,22.69988]
[1776996338568,37.39,78430.01,0.0,0.76553,0.00011,22.69988]
[1776996338619,37.39,78430.01,0.0,0.76553,0.00011,22.69988]
[1776996338721,37.39,78429.79,0.0,0.7655,0.00011,22.70122]
[1776996338769,37.39,78429.79,0.0,0.7655,0.00011,22.70122]
[1776996340971,37.4,78422.0,0.0,0.76463,0.00011,22.74548]
[1776996346006,37.4,78428.92,0.0,0.7654,0.00011,22.70658]
[1776996349122,37.4,78429.07,0.0,0.76541,0.00011,22.70589]
[1776996349174,37.4,78429.07,0.0,0.76541,0.00011,22.70589]
[1776996349269,37.4,78429.07,0.0,0.76541,0.00011,22.70589]
[1776996349370,37.4,78429.52,0.0,0.76546,0.00011,22.70342]
[1776996352048,37.4,78417.69,0.0,0.76414,0.00011,22.7704]
[1776996354062,37.4,78414.03,0.0,0.76373,0.00011,22.791]
[1776996355069,37.4,78407.52,0.0,0.76301,0.00011,22.82759]
[1776996356076,37.4,78400.61,0.0,0.76223,0.00011,22.86642]
[1776996359097,37.4,78406.22,0.0,0.76286,0.00011,22.83484]
[1776996364131,37.4,78412.66,0.0,0.76359,0.00011,22.7981]
[1776996365142,37.4,78421.33,0.0,0.76456,0.00011,22.74918]
[1776996370187,37.4,78422.57,0.0,0.7647,0.00011,22.74219]
[1776996370240,37.4,78422.57,0.0,0.7647,0.00011,22.74219]
[1776996370291,37.4,78422.57,0.0,0.7647,0.00011,22.74219]
[1776996370393,37.4,78421.96,0.0,0.76463,0.00011,22.74563]
[1776996376220,37.4,78417.95,0.0,0.76418,0.00011,22.76816]
[1776996376850,37.4,78417.95,0.0,0.76418,0.00011,22.76816]
[1776996376902,37.4,78417.95,0.0,0.76418,0.00011,22.76816]
[1776996377034,37.4,78417.95,0.0,0.76418,0.00011,22.76816]
[1776996377227,37.4,78418.05,0.0,0.7642,0.00011,22.76758]
[1776996379241,37.39,78417.99,0.0,0.76419,0.00011,22.76787]
[1776996382262,37.39,78409.65,0.0,0.76326,0.00011,22.81473]
[1776996384276,37.39,78406.82,0.0,0.76295,0.00011,22.83045]
[1776996385905,37.39,78406.61,0.0,0.76293,0.00011,22.83153]
[1776996385953,37.39,78406.61,0.0,0.76293,0.00011,22.83153]
[1776996386022,37.39,78406.61,0.0,0.76293,0.00011,22.83153]
[1776996386290,37.39,78406.23,0.0,0.76289,0.00011,22.83356]
[1776996389311,37.39,78399.45,0.0,0.76213,0.00011,22.87145]
[1776996390318,37.39,78393.02,0.0,0.76141,0.00011,22.90742]
[1776996393344,37.39,78384.88,0.0,0.76053,0.00011,22.94896]
[1776996394352,37.39,78377.8,0.0,0.75974,0.00011,22.98831]
[1776996397373,37.39,78371.32,0.0,0.75902,0.00011,23.02381]
[1776996402408,37.39,78369.89,0.0,0.75887,0.00011,23.03084]
[1776996404355,37.38,78370.02,0.0,0.75889,0.00011,23.02997]
[1776996404527,37.38,78370.02,0.0,0.75889,0.00011,23.02997]
[1776996404585,37.38,78370.02,0.0,0.75889,0.00011,23.02997]
[1776996404629,37.38,78370.83,0.0,0.75899,0.00011,23.02532]
[1776996409320,37.38,78371.22,0.0,0.75904,0.00011,23.02273]
[1776996409521,37.38,78371.22,0.0,0.75904,0.00011,23.02273]
[1776996409621,37.38,78375.67,0.0,0.75954,0.00011,22.99767]
[1776996410464,37.38,78380.96,0.0,0.76014,0.00011,22.96805]
[1776996414366,37.38,78381.36,0.0,0.76019,0.00011,22.9656]
[1776996414378,37.38,78381.36,0.0,0.76019,0.00011,22.9656]
[1776996414535,37.38,78381.36,0.0,0.76019,0.00011,22.9656]
[1776996414583,37.38,78382.29,0.0,0.7603,0.00011,22.96034]
[1776996418919,37.38,78380.13,0.0,0.76006,0.00011,22.97212]
[1776996418949,37.38,78380.13,0.0,0.76006,0.00011,22.97212]
[1776996419024,37.38,78380.13,0.0,0.76006,0.00011,22.97212]
[1776996419526,37.38,78376.35,0.0,0.75964,0.00011,22.99313]
[1776996420534,37.38,78370.81,0.0,0.75901,0.00011,23.02389]
[1776996425399,37.38,78368.58,0.0,0.75877,0.00011,23.03573]
[1776996425452,37.38,78368.58,0.0,0.75877,0.00011,23.03573]
[1776996425527,37.38,78368.58,0.0,0.75877,0.00011,23.03573]
[1776996425568,37.38,78368.68,0.0,0.75879,0.00011,23.03503]
[1776996428590,37.38,78375.56,0.0,0.75957,0.00011,22.99629]
[1776996432429,37.37,78377.81,0.0,0.75983,0.00011,22.98357]
[1776996432472,37.37,78377.81,0.0,0.75983,0.00011,22.98357]
[1776996432525,37.37,78377.81,0.0,0.75983,0.00011,22.98357]
[1776996432618,37.37,78377.11,0.0,0.75975,0.00011,22.98732]
[1776996437652,37.37,78371.31,0.0,0.75911,0.00011,23.01921]
[1776996437947,37.37,78371.31,0.0,0.75911,0.00011,23.01921]
[1776996438003,37.37,78371.31,0.0,0.75911,0.00011,23.01921]
[1776996438228,37.37,78371.31,0.0,0.75911,0.00011,23.01921]
[1776996438660,37.37,78366.05,0.0,0.75851,0.00011,23.04836]
[1776996443695,37.37,78362.7,0.0,0.75815,0.00011,23.0662]
[1776996448730,37.37,78363.82,0.0,0.75829,0.00011,23.05924]
[1776996449392,37.37,78363.82,0.0,0.75829,0.00011,23.05924]
[1776996449427,37.37,78363.82,0.0,0.75829,0.00011,23.05924]
[1776996449525,37.37,78363.82,0.0,0.75829,0.00011,23.05924]
[1776996449736,37.37,78363.73,0.0,0.75828,0.00011,23.0596]
[1776996453765,37.36,78372.21,0.0,0.75927,0.00011,23.00829]
[1776996455149,37.36,78372.77,0.0,0.75934,0.00011,23.0051]
[1776996455202,37.36,78372.77,0.0,0.75934,0.00011,23.0051]
[1776996455274,37.36,78372.77,0.0,0.75934,0.00011,23.0051]
[1776996455778,37.36,78371.89,0.0,0.75924,0.00011,23.00994]
[1776996459759,37.36,78373.67,0.0,0.75944,0.00011,22.99981]
[1776996459775,37.36,78373.67,0.0,0.75944,0.00011,22.99981]
[1776996459808,37.36,78373.67,0.0,0.75944,0.00011,22.99981]
[1776996459861,37.36,78372.74,0.0,0.75934,0.00011,23.00494]
[1776996462186,37.36,78372.85,0.0,0.75936,0.00011,23.0042]
[1776996462274,37.36,78372.85,0.0,0.75936,0.00011,23.0042]
[1776996462828,37.36,78372.89,0.0,0.75936,0.00011,23.00392]
[1776996467864,37.36,78376.83,0.0,0.75981,0.00011,22.98164]
[1776996468496,37.36,78376.83,0.0,0.75981,0.00011,22.98164]
[1776996468522,37.36,78376.83,0.0,0.75981,0.00011,22.98164]
[1776996468548,37.36,78376.83,0.0,0.75981,0.00011,22.98164]
[1776996468871,37.36,78378.7,0.0,0.76002,0.00011,22.97115]
[1776996473572,37.36,78378.63,0.0,0.76002,0.00011,22.97144]
[1776996473771,37.36,78378.63,0.0,0.76002,0.00011,22.97144]
[1776996473873,37.36,78378.45,0.0,0.76,0.00011,22.97238]
[1776996478941,37.36,78378.77,0.0,0.76004,0.00011,22.97039]
[1776996480954,37.36,78384.3,0.0,0.76066,0.00011,22.93939]
[1776996482110,37.36,78384.3,0.0,0.76066,0.00011,22.93939]
[1776996482160,37.36,78384.3,0.0,0.76066,0.00011,22.93939]
[1776996482273,37.36,78384.3,0.0,0.76066,0.00011,22.93939]
[1776996482371,37.36,78386.69,0.0,0.76093,0.00011,22.92599]
[1776996488006,37.36,78389.71,0.0,0.76127,0.00011,22.9091]
[1776996490032,37.36,78391.37,0.0,0.76146,0.00011,22.89981]
[1776996490076,37.36,78391.37,0.0,0.76146,0.00011,22.89981]
[1776996490272,37.36,78391.37,0.0,0.76146,0.00011,22.89981]
[1776996490295,37.36,78393.65,0.0,0.76171,0.00011,22.88705]
[1776996495017,37.36,78392.31,0.0,0.76157,0.00011,22.89425]
[1776996495093,37.36,78392.31,0.0,0.76157,0.00011,22.89425]
[1776996495273,37.36,78392.31,0.0,0.76157,0.00011,22.89425]
[1776996495278,37.36,78387.14,0.0,0.76099,0.00011,22.92312]
[1776996497067,37.36,78382.4,0.0,0.76046,0.00011,22.94941]
[1776996502094,37.36,78378.43,0.0,0.76002,0.00011,22.97096]
[1776996502276,37.36,78378.43,0.0,0.76002,0.00011,22.97096]
[1776996502375,37.36,78378.5,0.0,0.76004,0.00011,22.9704]
[1776996504116,37.35,78385.04,0.0,0.76078,0.00011,22.93353]
[1776996507558,37.35,78386.83,0.0,0.76098,0.00011,22.92328]
[1776996507610,37.35,78386.83,0.0,0.76098,0.00011,22.92328]
[1776996507786,37.35,78386.83,0.0,0.76098,0.00011,22.92328]
[1776996507847,37.35,78384.48,0.0,0.76072,0.00011,22.93632]
[1776996512960,37.35,78382.72,0.0,0.76056,0.00011,22.94192]
[1776996513015,37.35,78382.72,0.0,0.76056,0.00011,22.94192]
[1776996513022,37.35,78382.72,0.0,0.76056,0.00011,22.94192]
[1776996513180,37.35,78381.98,0.0,0.76048,0.00011,22.94592]
[1776996518215,37.35,78383.65,0.0,0.76068,0.00011,22.93585]
[1776996520482,37.35,78383.8,0.0,0.7607,0.00011,22.93488]
[1776996520522,37.35,78383.8,0.0,0.7607,0.00011,22.93488]
[1776996520577,37.35,78381.16,0.0,0.7604,0.00011,22.94952]
[1776996522311,37.35,78379.86,0.0,0.76026,0.00011,22.95664]
[1776996523268,37.35,78379.43,0.0,0.76021,0.00011,22.95889]
[1776996523326,37.35,78379.48,0.0,0.76022,0.00011,22.95845]
[1776996529292,37.34,78373.92,0.0,0.75961,0.00011,22.98856]
[1776996533319,37.34,78368.13,0.0,0.75898,0.00011,23.02008]
[1776996539362,37.34,78367.34,0.0,0.7589,0.00011,23.02363]
[1776996544397,37.33,78365.63,0.0,0.75872,0.00011,23.03256]
[1776996549432,37.33,78366.17,0.0,0.75879,0.00011,23.02896]
[1776996554467,37.33,78369.28,0.0,0.75916,0.00011,23.01111]
[1776996559501,37.33,78368.68,0.0,0.7591,0.00011,23.01405]
[1776996564898,37.33,78366.74,0.0,0.75888,0.00011,23.02453]
[1776996570578,37.33,78376.34,0.0,0.75998,0.00011,22.97032]
[1776996571586,37.33,78380.87,0.0,0.76051,0.00011,22.94134]
[1776996576620,37.33,78380.18,0.0,0.76043,0.00011,22.9452]
[1776996579642,37.33,78375.99,0.0,0.75996,0.00011,22.96858]
[1776996583670,37.32,78370.41,0.0,0.75934,0.00011,22.99954]
[1776996588705,37.32,78372.24,0.0,0.75955,0.00011,22.989]
[1776996591839,37.32,78379.17,0.0,0.76033,0.00011,22.9501]
[1776996597769,37.32,78378.8,0.0,0.7603,0.00011,22.95204]
[1776996600790,37.32,78369.01,0.0,0.75919,0.00011,23.00657]
[1776996601797,37.32,78364.39,0.0,0.75867,0.00011,23.03222]
[1776996606832,37.32,78360.68,0.0,0.75827,0.00011,23.05222]
[1776996609853,37.32,78356.4,0.0,0.75779,0.00011,23.07559]
[1776996612698,37.32,78356.28,0.0,0.75778,0.00011,23.07594]
[1776996612743,37.32,78356.28,0.0,0.75778,0.00011,23.07594]
[1776996612773,37.32,78356.28,0.0,0.75778,0.00011,23.07594]
[1776996612874,37.32,78356.98,0.0,0.75786,0.00011,23.07189]
[1776996617909,37.31,78358.39,0.0,0.75804,0.00011,23.06328]
[1776996619923,37.31,78369.44,0.0,0.75929,0.00011,23.00144]
[1776996621937,37.31,78377.01,0.0,0.76015,0.00011,22.95903]
[1776996626973,37.31,78379.99,0.0,0.76049,0.00011,22.9423]
[1776996632095,37.31,78379.55,0.0,0.76046,0.00011,22.94104]
[1776996637130,37.31,78379.84,0.0,0.7605,0.00011,22.93929]
[1776996642165,37.31,78380.18,0.0,0.76054,0.00011,22.93721]
[1776996651230,37.31,78380.26,0.0,0.76056,0.00011,22.9364]
[1776996653244,37.31,78388.38,0.0,0.76147,0.00011,22.89059]
[1776996654251,37.31,78401.05,0.0,0.7629,0.00011,22.81919]
[1776996656265,37.31,78408.97,0.0,0.76379,0.00011,22.7744]
[1776996658283,37.31,78413.73,0.0,0.76432,0.00011,22.74759]
[1776996663318,37.31,78409.31,0.0,0.76382,0.00011,22.77284]
[1776996664325,37.31,78404.43,0.0,0.76327,0.00011,22.8004]
[1776996667345,37.31,78399.8,0.0,0.76275,0.00011,22.82648]
[1776996670382,37.31,78373.15,0.0,0.75976,0.00011,22.97591]
[1776996671577,37.31,78373.15,0.0,0.75976,0.00011,22.97591]
[1776996671998,37.31,78373.15,0.0,0.75976,0.00011,22.97591]
[1776996672036,37.31,78349.05,0.0,0.75703,0.00011,23.1101]
[1776996672385,37.31,78341.59,0.0,0.75618,0.00011,23.15134]
[1776996673574,37.31,78341.59,0.0,0.75618,0.00011,23.15134]
[1776996673944,37.31,78341.59,0.0,0.75618,0.00011,23.15134]
[1776996674007,37.31,78342.94,0.0,0.75635,0.00011,23.14328]
[1776996675407,37.31,78349.24,0.0,0.75707,0.00011,23.10805]
[1776996676414,37.3,78343.26,0.0,0.7564,0.00011,23.14095]
[1776996680852,37.3,78339.58,0.0,0.75599,0.00011,23.16052]
[1776996681024,37.3,78339.58,0.0,0.75599,0.00011,23.16052]
[1776996685478,37.29,78333.81,0.0,0.75537,0.00011,23.19064]
[1776996690513,37.29,78329.83,0.0,0.75495,0.00011,23.21091]
[1776996695555,37.28,78334.82,0.0,0.75558,0.00011,23.17765]
[1776996697743,37.28,78335.17,0.0,0.75563,0.00011,23.17538]
[1776996697768,37.28,78335.17,0.0,0.75563,0.00011,23.17538]
[1776996697795,37.28,78335.17,0.0,0.75563,0.00011,23.17538]
[1776996700950,37.28,78335.12,0.0,0.75564,0.00011,23.17469]
[1776996701000,37.28,78335.12,0.0,0.75564,0.00011,23.17469]
[1776996701025,37.28,78335.12,0.0,0.75564,0.00011,23.17469]
[1776996701051,37.28,78335.3,0.0,0.75567,0.00011,23.17337]
[1776996704090,37.27,78334.97,0.0,0.75564,0.00011,23.17456]
[1776996704142,37.27,78334.97,0.0,0.75564,0.00011,23.17456]
[1776996704277,37.27,78334.94,0.0,0.75565,0.00011,23.17441]
[1776996709654,37.27,78335.07,0.0,0.7557,0.00011,23.17181]
[1776996711056,37.27,78335.07,0.0,0.7557,0.00011,23.17181]
[1776996711276,37.26,78335.27,0.0,0.75573,0.00011,23.1704]
[1776996716703,37.26,78333.23,0.0,0.75553,0.00011,23.17981]
[1776996719252,37.26,78333.53,0.0,0.75558,0.00011,23.17752]
[1776996719271,37.26,78333.53,0.0,0.75558,0.00011,23.17752]
[1776996719304,37.26,78333.53,0.0,0.75558,0.00011,23.17752]
[1776996719978,37.26,78333.53,0.0,0.75558,0.00011,23.17752]
[1776996720022,37.26,78333.53,0.0,0.75558,0.00011,23.17752]
[1776996720030,37.26,78333.53,0.0,0.75558,0.00011,23.17752]
[1776996720079,37.25,78334.38,0.0,0.75568,0.00011,23.17251]
[1776996724044,37.25,78333.87,0.0,0.75564,0.00011,23.17442]
[1776996724091,37.25,78333.87,0.0,0.75564,0.00011,23.17442]
[1776996724125,37.25,78333.31,0.0,0.75558,0.00011,23.17721]
[1776996724280,37.25,78333.31,0.0,0.75558,0.00011,23.17721]
[1776996725765,37.25,78341.29,0.0,0.75651,0.00011,23.13232]
[1776996730801,37.24,78342.91,0.0,0.75672,0.00011,23.12198]
[1776996734829,37.24,78352.96,0.0,0.75788,0.00011,23.06496]
[1776996736843,37.24,78358.56,0.0,0.75852,0.00011,23.03329]
[1776996741879,37.23,78356.06,0.0,0.75826,0.00011,23.04625]
[1776996746915,37.23,78357.7,0.0,0.75847,0.00011,23.03607]
[1776996747700,37.23,78357.7,0.0,0.75847,0.00011,23.03607]
[1776996747751,37.23,78357.7,0.0,0.75847,0.00011,23.03607]
[1776996747776,37.23,78357.7,0.0,0.75847,0.00011,23.03607]
[1776996751049,37.23,78358.11,0.0,0.75852,0.00011,23.03321]
[1776996751099,37.23,78358.11,0.0,0.75852,0.00011,23.03321]
[1776996751129,37.23,78357.96,0.0,0.75853,0.00011,23.03023]
[1776996751276,37.23,78357.96,0.0,0.75853,0.00011,23.03023]
[1776996754202,37.23,78358.57,0.0,0.75861,0.00011,23.02624]
[1776996754274,37.23,78358.57,0.0,0.75861,0.00011,23.02624]
[1776996754528,37.23,78358.57,0.0,0.75861,0.00011,23.02624]
[1776996758951,37.22,78358.96,0.0,0.75867,0.00011,23.02329]
[1776996759000,37.22,78358.96,0.0,0.75867,0.00011,23.02329]
[1776996759026,37.22,78358.96,0.0,0.75867,0.00011,23.02329]
[1776996761510,37.22,78359.32,0.0,0.75872,0.00011,23.02089]
[1776996761515,37.22,78359.32,0.0,0.75872,0.00011,23.02089]
[1776996761776,37.22,78359.32,0.0,0.75872,0.00011,23.02089]
[1776996762023,37.22,78359.05,0.0,0.7587,0.00011,23.02202]
[1776996762690,37.22,78359.05,0.0,0.7587,0.00011,23.02202]
[1776996762742,37.22,78359.05,0.0,0.7587,0.00011,23.02202]
[1776996762777,37.22,78359.05,0.0,0.7587,0.00011,23.02202]
[1776996767870,37.22,78357.72,0.0,0.75857,0.00011,23.02843]
[1776996767920,37.22,78357.72,0.0,0.75857,0.00011,23.02843]
[1776996768030,37.22,78357.72,0.0,0.75857,0.00011,23.02843]
[1776996768604,37.22,78358.39,0.0,0.75865,0.00011,23.02447]
[1776996768611,37.22,78358.39,0.0,0.75865,0.00011,23.02447]
[1776996768773,37.22,78358.39,0.0,0.75865,0.00011,23.02447]
[1776996769073,37.22,78358.65,0.0,0.75868,0.00011,23.02282]
[1776996773864,37.21,78360.71,0.0,0.75893,0.00011,23.01046]
[1776996773915,37.21,78360.71,0.0,0.75893,0.00011,23.01046]
[1776996774022,37.21,78360.71,0.0,0.75893,0.00011,23.01046]
[1776996775331,37.21,78363.51,0.0,0.75925,0.00011,22.99443]
[1776996775383,37.21,78363.51,0.0,0.75925,0.00011,22.99443]
[1776996775524,37.21,78363.51,0.0,0.75925,0.00011,22.99443]
[1776996776123,37.21,78363.53,0.0,0.75926,0.00011,22.99415]
[1776996782165,37.21,78364.94,0.0,0.75944,0.00011,22.98526]
[1776996784179,37.21,78371.51,0.0,0.76019,0.00011,22.94815]
[1776996785186,37.21,78379.68,0.0,0.76111,0.00011,22.90214]
[1776996790221,37.21,78379.13,0.0,0.76106,0.00011,22.90498]
[1776996792990,37.21,78378.91,0.0,0.76103,0.00011,22.90616]
[1776996793025,37.21,78378.91,0.0,0.76103,0.00011,22.90616]
[1776996793040,37.21,78378.91,0.0,0.76103,0.00011,22.90616]
[1776996796859,37.21,78378.97,0.0,0.76104,0.00011,22.90568]
[1776996796911,37.21,78378.97,0.0,0.76104,0.00011,22.90568]
[1776996797026,37.21,78378.97,0.0,0.76104,0.00011,22.90568]
[1776996799035,37.2,78378.37,0.0,0.76098,0.00011,22.90892]
[1776996799087,37.2,78378.37,0.0,0.76098,0.00011,22.90892]
[1776996799136,37.2,78378.7,0.0,0.76101,0.00011,22.90699]
[1776996799275,37.2,78378.7,0.0,0.76101,0.00011,22.90699]
[1776996803313,37.2,78390.8,0.0,0.76238,0.00011,22.83881]
[1776996804299,37.2,78390.8,0.0,0.76238,0.00011,22.83881]
[1776996804355,37.2,78390.8,0.0,0.76238,0.00011,22.83881]
[1776996804530,37.2,78390.8,0.0,0.76238,0.00011,22.83881]
[1776996807209,37.2,78392.21,0.0,0.76254,0.00011,22.83094]
[1776996807260,37.2,78394.69,0.0,0.76281,0.00011,22.81695]
[1776996807287,37.2,78394.69,0.0,0.76281,0.00011,22.81695]
[1776996811231,37.2,78398.77,0.0,0.76327,0.00011,22.79388]
[1776996811256,37.2,78402.66,0.0,0.76371,0.00011,22.77187]
[1776996811287,37.2,78402.66,0.0,0.76371,0.00011,22.77187]
[1776996814083,37.2,78406.96,0.0,0.76421,0.00011,22.74394]
[1776996814135,37.2,78406.96,0.0,0.76421,0.00011,22.74394]
[1776996814237,37.21,78406.9,0.0,0.7642,0.00011,22.7444]
[1776996814272,37.21,78406.9,0.0,0.7642,0.00011,22.7444]
[1776996818954,37.21,78409.03,0.0,0.76444,0.00011,22.73255]
[1776996818998,37.21,78409.03,0.0,0.76444,0.00011,22.73255]
[1776996819029,37.21,78409.03,0.0,0.76444,0.00011,22.73255]
[1776996822025,37.21,78410.05,0.0,0.76455,0.00011,22.72711]
[1776996822077,37.21,78410.05,0.0,0.76455,0.00011,22.72711]
[1776996822122,37.21,78410.02,0.0,0.76454,0.00011,22.72756]
[1776996822270,37.21,78410.02,0.0,0.76454,0.00011,22.72756]
[1776996825467,37.21,78416.53,0.0,0.76526,0.00011,22.69102]
[1776996826473,37.21,78421.65,0.0,0.76583,0.00011,22.66206]
[1776996829494,37.21,78428.91,0.0,0.76662,0.00011,22.62128]
[1776996831509,37.21,78436.68,0.0,0.76748,0.00011,22.57741]
[1776996833525,37.21,78443.91,0.0,0.76827,0.00011,22.53662]
[1776996838557,37.22,78444.11,0.0,0.76826,0.00011,22.53712]
[1776996839565,37.22,78437.27,0.0,0.7675,0.00011,22.57653]
[1776996844600,37.23,78443.72,0.0,0.76819,0.00011,22.54111]
[1776996845915,37.23,78443.72,0.0,0.76819,0.00011,22.54111]
[1776996845967,37.23,78443.72,0.0,0.76819,0.00011,22.54111]
[1776996846032,37.23,78443.72,0.0,0.76819,0.00011,22.54111]
[1776996847117,37.23,78445.75,0.0,0.7684,0.00011,22.53009]
[1776996847169,37.23,78445.75,0.0,0.7684,0.00011,22.53009]
[1776996847274,37.23,78445.75,0.0,0.7684,0.00011,22.53009]
[1776996847219,37.23,78446.47,0.0,0.76848,0.00011,22.52629]
[1776996851583,37.23,78443.85,0.0,0.76817,0.00011,22.5422]
[1776996851602,37.23,78443.85,0.0,0.76817,0.00011,22.5422]
[1776996851782,37.23,78443.85,0.0,0.76817,0.00011,22.5422]
[1776996853485,37.23,78445.71,0.0,0.76836,0.00011,22.53215]
[1776996853512,37.23,78445.71,0.0,0.76836,0.00011,22.53215]
[1776996853519,37.23,78445.71,0.0,0.76836,0.00011,22.53215]
[1776996853662,37.23,78446.12,0.0,0.7684,0.00011,22.53011]
[1776996858698,37.24,78445.49,0.0,0.7683,0.00011,22.53558]
[1776996861719,37.24,78437.34,0.0,0.76738,0.00011,22.58306]
[1776996863396,37.24,78434.77,0.0,0.76709,0.00011,22.59797]
[1776996863443,37.24,78434.77,0.0,0.76709,0.00011,22.59797]
[1776996863526,37.24,78434.77,0.0,0.76709,0.00011,22.59797]
[1776996864757,37.25,78434.14,0.0,0.76701,0.00011,22.60181]
[1776996864775,37.25,78434.14,0.0,0.76701,0.00011,22.60181]
[1776996864836,37.25,78434.14,0.0,0.76701,0.00011,22.60181]
[1776996865278,37.25,78434.14,0.0,0.76701,0.00011,22.60181]
[1776996864859,37.25,78435.82,0.0,0.7672,0.00011,22.59247]
[1776996865522,37.25,78435.82,0.0,0.7672,0.00011,22.59247]
[1776996865747,37.25,78435.38,0.0,0.76714,0.00011,22.59522]
[1776996866753,37.25,78428.23,0.0,0.76635,0.00011,22.63594]
[1776996867761,37.25,78420.65,0.0,0.7655,0.00011,22.67945]
[1776996869221,37.25,78420.65,0.0,0.7655,0.00011,22.67945]
[1776996869275,37.25,78420.65,0.0,0.7655,0.00011,22.67945]
[1776996871049,37.25,78418.64,0.0,0.76527,0.00011,22.69113]
[1776996871101,37.25,78418.64,0.0,0.76527,0.00011,22.69113]
[1776996871277,37.25,78418.64,0.0,0.76527,0.00011,22.69113]
[1776996871150,37.25,78418.05,0.0,0.76522,0.00011,22.69096]
[1776996873803,37.25,78423.24,0.0,0.76579,0.00011,22.66188]
[1776996876472,37.25,78422.54,0.0,0.76571,0.00011,22.66619]
[1776996876530,37.25,78422.54,0.0,0.76571,0.00011,22.66619]
[1776996882002,37.25,78422.35,0.0,0.76567,0.00011,22.66808]
[1776996887754,37.26,78423.02,0.0,0.76573,0.00011,22.66527]
[1776996887774,37.26,78423.02,0.0,0.76573,0.00011,22.66527]
[1776996887800,37.26,78423.02,0.0,0.76573,0.00011,22.66527]
[1776996889074,37.26,78422.99,0.0,0.76572,0.00011,22.66561]
[1776996889143,37.26,78422.99,0.0,0.76572,0.00011,22.66561]
[1776996889275,37.26,78422.99,0.0,0.76572,0.00011,22.66561]
[1776996889175,37.26,78422.79,0.0,0.7657,0.00011,22.66691]
[1776996893062,37.26,78422.73,0.0,0.76568,0.00011,22.66758]
[1776996893279,37.26,78422.73,0.0,0.76568,0.00011,22.66758]
[1776996894842,37.26,78425.9,0.0,0.76603,0.00011,22.65008]
[1776996894894,37.26,78425.9,0.0,0.76603,0.00011,22.65008]
[1776996895027,37.26,78425.9,0.0,0.76603,0.00011,22.65008]
[1776996895130,37.26,78425.43,0.0,0.76597,0.00011,22.65294]
[1776996898030,37.26,78425.68,0.0,0.76599,0.00011,22.65189]
[1776996898039,37.26,78425.68,0.0,0.76599,0.00011,22.65189]
[1776996898276,37.26,78425.68,0.0,0.76599,0.00011,22.65189]
[1776996901420,37.27,78427.4,0.0,0.76617,0.00011,22.64285]
[1776996901663,37.27,78427.4,0.0,0.76617,0.00011,22.64285]
[1776996901711,37.27,78427.4,0.0,0.76617,0.00011,22.64285]
[1776996901770,37.27,78427.4,0.0,0.76617,0.00011,22.64285]
[1776996902000,37.27,78429.04,0.0,0.76635,0.00011,22.63372]
[1776996903852,37.27,78433.14,0.0,0.7668,0.00011,22.61061]
[1776996903904,37.27,78433.14,0.0,0.7668,0.00011,22.61061]
[1776996904025,37.27,78433.14,0.0,0.7668,0.00011,22.61061]
[1776996904794,37.27,78432.97,0.0,0.76678,0.00011,22.61181]
[1776996905021,37.27,78425.08,0.0,0.7659,0.00011,22.65689]
[1776996906231,37.27,78425.08,0.0,0.7659,0.00011,22.65689]
[1776996906273,37.27,78425.08,0.0,0.7659,0.00011,22.65689]
[1776996906329,37.27,78418.5,0.0,0.76516,0.00011,22.69441]
[1776996910056,37.27,78412.99,0.0,0.76453,0.00011,22.72612]
[1776996911570,37.27,78410.51,0.0,0.76426,0.00011,22.74025]
[1776996911619,37.27,78410.51,0.0,0.76426,0.00011,22.74025]
[1776996911775,37.27,78410.51,0.0,0.76426,0.00011,22.74025]
[1776996912455,37.27,78410.27,0.0,0.76423,0.00011,22.74169]
[1776996912507,37.27,78410.27,0.0,0.76423,0.00011,22.74169]
[1776996912522,37.27,78410.27,0.0,0.76423,0.00011,22.74169]
[1776996913077,37.27,78411.13,0.0,0.76432,0.00011,22.73691]
[1776996918112,37.27,78414.7,0.0,0.76471,0.00011,22.71727]
[1776996922970,37.28,78412.69,0.0,0.76448,0.00011,22.72915]
[1776996923022,37.28,78412.69,0.0,0.76448,0.00011,22.72915]
[1776996923133,37.28,78412.69,0.0,0.76448,0.00011,22.72915]
[1776996923310,37.28,78412.69,0.0,0.76448,0.00011,22.72915]
[1776996923518,37.28,78409.78,0.0,0.76415,0.00011,22.74572]
[1776996924675,37.28,78407.33,0.0,0.76387,0.00011,22.75966]
[1776996924722,37.28,78407.33,0.0,0.76387,0.00011,22.75966]
[1776996924778,37.28,78407.33,0.0,0.76387,0.00011,22.75966]
[1776996925160,37.28,78407.18,0.0,0.76385,0.00011,22.76058]
[1776996930195,37.28,78407.15,0.0,0.76384,0.00011,22.7611]
[1776996932326,37.28,78406.98,0.0,0.76385,0.00011,22.75849]
[1776996932378,37.28,78409.38,0.0,0.76411,0.00011,22.74499]
[1776996932519,37.28,78409.38,0.0,0.76411,0.00011,22.74499]
[1776996934921,37.28,78409.59,0.0,0.76413,0.00011,22.74396]
[1776996935030,37.28,78409.59,0.0,0.76413,0.00011,22.74396]
[1776996935047,37.28,78409.59,0.0,0.76413,0.00011,22.74396]
[1776996935231,37.28,78409.6,0.0,0.76413,0.00011,22.74398]
[1776996938857,37.28,78409.52,0.0,0.76412,0.00011,22.74459]
[1776996938909,37.28,78409.52,0.0,0.76412,0.00011,22.74459]
[1776996939022,37.28,78409.52,0.0,0.76412,0.00011,22.74459]
[1776996939109,37.28,78409.52,0.0,0.76412,0.00011,22.74459]
[1776996939151,37.28,78409.52,0.0,0.76412,0.00011,22.74459]
[1776996939278,37.28,78409.52,0.0,0.76412,0.00011,22.74459]
[1776996939316,37.28,78408.85,0.0,0.76404,0.00011,22.74852]
[1776996945301,37.28,78408.7,0.0,0.76402,0.00011,22.74975]
[1776996946308,37.28,78402.43,0.0,0.76332,0.00011,22.78522]
[1776996947315,37.28,78393.88,0.0,0.76236,0.00011,22.83343]
[1776996947686,37.28,78393.88,0.0,0.76236,0.00011,22.83343]
[1776996949250,37.28,78398.33,0.0,0.76286,0.00011,22.80833]
[1776996949280,37.28,78398.33,0.0,0.76286,0.00011,22.80833]
[1776996949303,37.28,78398.33,0.0,0.76286,0.00011,22.80833]
[1776996949328,37.28,78399.11,0.0,0.76295,0.00011,22.80392]
[1776996950716,37.28,78399.11,0.0,0.76295,0.00011,22.80392]
[1776996950780,37.28,78399.11,0.0,0.76295,0.00011,22.80392]
[1776996951343,37.28,78399.14,0.0,0.76295,0.00011,22.80375]
[1776996956378,37.28,78401.2,0.0,0.76318,0.00011,22.79239]
[1776996957741,37.28,78402.59,0.0,0.76333,0.00011,22.78466]
[1776996957751,37.28,78402.59,0.0,0.76333,0.00011,22.78466]
[1776996957779,37.28,78402.59,0.0,0.76333,0.00011,22.78466]
[1776996958391,37.28,78402.51,0.0,0.76332,0.00011,22.78523]
[1776996962554,37.28,78402.38,0.0,0.7633,0.00011,22.78632]
[1776996962769,37.28,78402.38,0.0,0.7633,0.00011,22.78632]
[1776996962870,37.28,78402.07,0.0,0.76326,0.00011,22.7883]
[1776996968464,37.29,78402.98,0.0,0.76335,0.00011,22.78374]
[1776996971485,37.29,78407.98,0.0,0.7639,0.00011,22.75586]
[1776996973137,37.29,78407.98,0.0,0.7639,0.00011,22.75586]
[1776996973183,37.29,78407.98,0.0,0.7639,0.00011,22.75586]
[1776996973276,37.29,78407.98,0.0,0.7639,0.00011,22.75586]
[1776996973375,37.29,78411.35,0.0,0.76427,0.00011,22.73708]
[1776996973498,37.29,78417.76,0.0,0.76499,0.00011,22.7008]
[1776996978533,37.29,78414.16,0.0,0.76457,0.00011,22.72198]
[1776996983568,37.29,78414.79,0.0,0.76463,0.00011,22.71917]
[1776996988277,37.3,78415.5,0.0,0.7647,0.00011,22.71562]
[1776996988314,37.3,78415.5,0.0,0.7647,0.00011,22.71562]
[1776996988378,37.3,78416.1,0.0,0.76476,0.00011,22.71256]
[1776996988522,37.3,78416.1,0.0,0.76476,0.00011,22.71256]
[1776996988604,37.3,78415.54,0.0,0.7647,0.00011,22.71573]
[1776996990618,37.3,78406.63,0.0,0.7637,0.00011,22.76642]
[1776996992180,37.3,78406.63,0.0,0.7637,0.00011,22.76642]
[1776996992227,37.3,78406.63,0.0,0.7637,0.00011,22.76642]
[1776996992277,37.3,78406.63,0.0,0.7637,0.00011,22.76642]
[1776996992281,37.3,78396.67,0.0,0.7626,0.00011,22.81908]
[1776996996660,37.3,78400.95,0.0,0.76308,0.00011,22.79514]
[1776996999479,37.3,78400.1,0.0,0.76298,0.00011,22.80008]
[1776996999518,37.3,78400.1,0.0,0.76298,0.00011,22.80008]
[1776996999681,37.3,78398.3,0.0,0.76277,0.00011,22.81029]
[1776997000670,37.3,78398.3,0.0,0.76277,0.00011,22.81029]
[1776997002031,37.3,78397.98,0.0,0.76274,0.00011,22.81216]
[1776997002077,37.3,78395.31,0.0,0.76243,0.00011,22.82736]
[1776997004718,37.3,78389.14,0.0,0.76174,0.00011,22.86211]
[1776997009752,37.3,78386.98,0.0,0.76149,0.00011,22.87439]
[1776997014790,37.3,78388.3,0.0,0.76164,0.00011,22.86718]
[1776997020050,37.3,78387.6,0.0,0.76156,0.00011,22.8713]
[1776997024860,37.3,78395.73,0.0,0.76247,0.00011,22.8259]
[1776997025868,37.3,78400.91,0.0,0.76304,0.00011,22.79679]
[1776997027880,37.3,78404.91,0.0,0.76349,0.00011,22.77432]
[1776997032917,37.3,78405.08,0.0,0.7635,0.00011,22.77366]
[1776997037952,37.31,78403.75,0.0,0.76335,0.00011,22.78154]
[1776997042986,37.31,78409.4,0.0,0.76397,0.00011,22.75009]
[1776997047015,37.31,78414.79,0.0,0.76457,0.00011,22.72]
[1776997052050,37.31,78413.14,0.0,0.7644,0.00011,22.72624]
[1776997056078,37.31,78408.82,0.0,0.7639,0.00011,22.75109]
[1776997060106,37.31,78404.69,0.0,0.76343,0.00011,22.77485]
[1776997065143,37.32,78402.54,0.0,0.76318,0.00011,22.78747]
[1776997070178,37.32,78402.27,0.0,0.76314,0.00011,22.78954]
[1776997075214,37.32,78401.09,0.0,0.763,0.00011,22.79663]
[1776997081256,37.32,78403.24,0.0,0.76324,0.00011,22.78465]
[1776997086290,37.32,78403.63,0.0,0.76328,0.00011,22.78258]
[1776997091326,37.32,78406.82,0.0,0.76364,0.00011,22.76471]
[1776997096361,37.32,78407.5,0.0,0.76371,0.00011,22.76105]
[1776997097367,37.32,78402.87,0.0,0.76319,0.00011,22.78719]
[1776997099382,37.32,78398.68,0.0,0.76272,0.00011,22.81079]
[1776997104417,37.32,78399.22,0.0,0.76278,0.00011,22.80764]
[1776997108445,37.32,78403.41,0.0,0.76325,0.00011,22.78397]
[1776997109452,37.32,78408.73,0.0,0.76385,0.00011,22.75397]
[1776997113480,37.32,78400.93,0.0,0.76299,0.00011,22.79458]
[1776997117508,37.32,78396.82,0.0,0.76253,0.00011,22.81785]
[1776997120529,37.32,78401.45,0.0,0.76305,0.00011,22.79187]
[1776997125564,37.32,78403.46,0.0,0.76327,0.00011,22.78085]
[1776997130634,37.32,78402.6,0.0,0.76316,0.00011,22.78604]
[1776997135671,37.32,78401.84,0.0,0.76307,0.00011,22.79065]
[1776997140709,37.33,78403.39,0.0,0.76324,0.00011,22.78222]
[1776997145744,37.33,78403.52,0.0,0.76325,0.00011,22.78179]
[1776997150778,37.33,78401.82,0.0,0.76305,0.00011,22.79165]
[1776997155814,37.33,78401.09,0.0,0.76297,0.00011,22.79599]
[1776997156822,37.33,78395.89,0.0,0.76238,0.00011,22.82529]
[1776997158837,37.33,78391.14,0.0,0.76185,0.00011,22.8519]
[1776997162312,37.33,78390.54,0.0,0.76179,0.00011,22.85519]
[1776997162338,37.33,78390.31,0.0,0.76176,0.00011,22.85643]
[1776997164309,37.33,78390.24,0.0,0.76175,0.00011,22.85683]
[1776997164398,37.33,78389.07,0.0,0.76162,0.00011,22.86335]
[1776997169913,37.33,78392.42,0.0,0.762,0.00011,22.84447]
[1776997172934,37.33,78386.91,0.0,0.7614,0.00011,22.87178]
[1776997177970,37.33,78386.42,0.0,0.76135,0.00011,22.87442]
[1776997178977,37.33,78382.0,0.0,0.76085,0.00011,22.89917]
[1776997184013,37.33,78379.8,0.0,0.76061,0.00011,22.91121]
[1776997189047,37.33,78379.9,0.0,0.76063,0.00011,22.91035]
[1776997194081,37.32,78379.6,0.0,0.7606,0.00011,22.91169]
[1776997199117,37.32,78379.7,0.0,0.76062,0.00011,22.91087]
[1776997204152,37.32,78370.72,0.0,0.75961,0.00011,22.96083]
[1776997207173,37.32,78374.9,0.0,0.76009,0.00011,22.93714]
[1776997212178,37.32,78375.3,0.0,0.76014,0.00011,22.9346]
[1776997213215,37.32,78380.08,0.0,0.76068,0.00011,22.90771]
[1776997218250,37.32,78383.79,0.0,0.7611,0.00011,22.88675]
[1776997223287,37.32,78385.0,0.0,0.76124,0.00011,22.87985]
[1776997228322,37.32,78384.59,0.0,0.7612,0.00011,22.88201]
[1776997233357,37.32,78387.03,0.0,0.7615,0.00011,22.86455]
[1776997235371,37.32,78382.32,0.0,0.76097,0.00011,22.89091]
[1776997240406,37.32,78381.63,0.0,0.76089,0.00011,22.89455]
[1776997245441,37.32,78381.87,0.0,0.76092,0.00011,22.89296]
[1776997250478,37.32,78382.64,0.0,0.76102,0.00011,22.88842]
[1776997255512,37.31,78383.71,0.0,0.76114,0.00011,22.88219]
[1776997261555,37.31,78384.95,0.0,0.76128,0.00011,22.87501]
[1776997264576,37.31,78389.98,0.0,0.76185,0.00011,22.84667]
[1776997269611,37.31,78389.61,0.0,0.76181,0.00011,22.84868]
[1776997273640,37.31,78377.73,0.0,0.76048,0.00011,22.91522]
[1776997275653,37.31,78372.06,0.0,0.75984,0.00011,22.94672]
[1776997280689,37.31,78367.75,0.0,0.75937,0.00011,22.97013]
[1776997283709,37.31,78361.34,0.0,0.75865,0.00011,23.0054]
[1776997285724,37.31,78355.35,0.0,0.75798,0.00011,23.03837]
[1776997290770,37.3,78354.62,0.0,0.75792,0.00011,23.04133]
[1776997294789,37.3,78346.92,0.0,0.75708,0.00011,23.07962]
[1776997295794,37.3,78342.77,0.0,0.75661,0.00011,23.10239]
[1776997298815,37.3,78338.2,0.0,0.75611,0.00011,23.12683]
[1776997303850,37.29,78331.49,0.0,0.75537,0.00011,23.16277]
[1776997305418,37.29,78317.65,0.0,0.75379,0.00011,23.23862]
[1776997306871,37.29,78312.22,0.0,0.75318,0.00011,23.26821]
[1776997308220,37.29,78312.22,0.0,0.75318,0.00011,23.26821]
[1776997308731,37.29,78312.22,0.0,0.75318,0.00011,23.26821]
[1776997309540,37.28,78312.62,0.0,0.75324,0.00011,23.26492]
[1776997310076,37.28,78312.62,0.0,0.75324,0.00011,23.26492]
[1776997310109,37.28,78313.04,0.0,0.75329,0.00011,23.26261]
[1776997315933,37.28,78310.64,0.0,0.75306,0.00011,23.27367]
[1776997317948,37.27,78315.76,0.0,0.75366,0.00011,23.24476]
[1776997319490,37.27,78325.34,0.0,0.75477,0.00011,23.19131]
[1776997319962,37.27,78334.11,0.0,0.75577,0.00011,23.14281]
[1776997321545,37.27,78334.11,0.0,0.75577,0.00011,23.14281]
[1776997321628,37.27,78339.87,0.0,0.75644,0.00011,23.1104]
[1776997323565,37.27,78338.68,0.0,0.75631,0.00011,23.117]
[1776997323605,37.27,78334.09,0.0,0.75579,0.00011,23.14201]
[1776997329025,37.26,78332.35,0.0,0.75561,0.00011,23.15045]
[1776997334060,37.26,78335.47,0.0,0.75599,0.00011,23.13198]
[1776997339098,37.26,78333.95,0.0,0.75584,0.00011,23.13934]
[1776997344132,37.25,78330.87,0.0,0.75551,0.00011,23.15525]
[1776997349169,37.25,78324.22,0.0,0.75478,0.00011,23.19079]
[1776997353197,37.24,78319.09,0.0,0.75423,0.00011,23.21441]
[1776997356867,37.24,78315.48,0.0,0.75384,0.00011,23.23298]
[1776997357225,37.24,78314.38,0.0,0.75372,0.00011,23.23872]
[1776997358317,37.24,78314.38,0.0,0.75372,0.00011,23.23872]
[1776997358329,37.24,78312.09,0.0,0.75347,0.00011,23.25101]
[1776997361253,37.23,78305.9,0.0,0.75278,0.00012,23.28403]
[1776997362156,37.23,78305.9,0.0,0.75278,0.00012,23.28403]
[1776997362208,37.23,78305.9,0.0,0.75278,0.00012,23.28403]
[1776997362333,37.23,78305.9,0.0,0.75278,0.00012,23.28403]
[1776997362384,37.23,78301.27,0.0,0.75225,0.00012,23.3091]
[1776997363267,37.23,78296.27,0.0,0.75168,0.00012,23.33619]
[1776997368302,37.22,78293.08,0.0,0.75135,0.00012,23.35176]
[1776997372330,37.22,78297.84,0.0,0.75193,0.00012,23.32411]
[1776997377367,37.21,78300.97,0.0,0.75233,0.00012,23.30505]
[1776997382402,37.2,78308.35,0.0,0.75322,0.00012,23.26264]
[1776997387437,37.2,78309.58,0.0,0.75339,0.00012,23.25431]
[1776997392472,37.19,78312.17,0.0,0.75372,0.00011,23.23841]
[1776997397507,37.19,78312.23,0.0,0.75376,0.00011,23.23646]
[1776997402546,37.18,78312.31,0.0,0.7538,0.00011,23.23439]
[1776997407581,37.18,78311.49,0.0,0.75373,0.00012,23.23739]
[1776997412616,37.17,78307.96,0.0,0.75338,0.00012,23.25179]
[1776997417651,37.17,78307.32,0.0,0.75334,0.00012,23.25368]
[1776997422686,37.16,78304.15,0.0,0.753,0.00012,23.26963]
[1776997426714,37.16,78296.25,0.0,0.75211,0.00012,23.3121]
[1776997431749,37.15,78293.62,0.0,0.75184,0.00012,23.32495]
[1776997436784,37.14,78304.6,0.0,0.75314,0.00012,23.26292]
[1776997437791,37.14,78309.93,0.0,0.75376,0.00012,23.23324]
[1776997442826,37.14,78309.39,0.0,0.75372,0.00012,23.2352]
[1776997444840,37.14,78303.65,0.0,0.75306,0.00012,23.26646]
[1776997449874,37.13,78306.01,0.0,0.75336,0.00012,23.25216]
[1776997454909,37.13,78306.7,0.0,0.75346,0.00012,23.24706]
[1776997459944,37.12,78306.88,0.0,0.75351,0.00012,23.24479]
[1776997464981,37.12,78307.21,0.0,0.75358,0.00012,23.24161]
[1776997470016,37.12,78308.25,0.0,0.75372,0.00012,23.23451]
[1776997473036,37.11,78313.11,0.0,0.75432,0.00012,23.20325]
[1776997478072,37.11,78315.54,0.0,0.75462,0.00012,23.18871]
[1776997483107,37.1,78309.7,0.0,0.75397,0.00012,23.21998]
[1776997488141,37.1,78306.49,0.0,0.75363,0.00012,23.23638]
[1776997493177,37.09,78304.75,0.0,0.75345,0.00012,23.24459]
[1776997498212,37.09,78302.05,0.0,0.75317,0.00012,23.25808]
[1776997501233,37.09,78295.05,0.0,0.75238,0.00012,23.2959]
[1776997506268,37.08,78296.14,0.0,0.75253,0.00012,23.28833]
[1776997509289,37.08,78301.84,0.0,0.75321,0.00012,23.25593]
[1776997514324,37.07,78298.69,0.0,0.75287,0.00012,23.27195]
[1776997516338,37.07,78304.38,0.0,0.75354,0.00012,23.23991]
[1776997517345,37.07,78298.76,0.0,0.7529,0.00012,23.27073]
[1776997518352,37.07,78294.54,0.0,0.75242,0.00012,23.29379]
[1776997523387,37.06,78292.41,0.0,0.75221,0.00012,23.30373]
[1776997528422,37.06,78293.84,0.0,0.7524,0.00012,23.29431]
[1776997534464,37.05,78293.79,0.0,0.75245,0.00012,23.28924]
[1776997539499,37.05,78294.12,0.0,0.75252,0.00012,23.28602]
[1776997544533,37.02,78293.63,0.0,0.75259,0.00012,23.28247]
[1776997549568,37.02,78293.81,0.0,0.75263,0.00012,23.28017]
[1776997552589,37.02,78298.18,0.0,0.75315,0.00012,23.2552]
[1776997557625,37.01,78294.9,0.0,0.7528,0.00012,23.27221]
[1776997562661,37.01,78293.46,0.0,0.75266,0.00012,23.27892]
[1776997567695,37.0,78295.63,0.0,0.75293,0.00012,23.26569]
[1776997572731,37.0,78295.22,0.0,0.75291,0.00012,23.26677]
[1776997577766,36.99,78294.03,0.0,0.75279,0.00012,23.27219]
[1776997580792,36.99,78288.2,0.0,0.75213,0.00012,23.30372]
[1776997581800,36.99,78281.92,0.0,0.75141,0.00012,23.33813]
[1776997586836,36.98,78282.57,0.0,0.75151,0.00012,23.33304]
[1776997591871,36.98,78279.92,0.0,0.75126,0.00012,23.34259]
[1776997595899,36.98,78284.26,0.0,0.75178,0.00012,23.31748]
[1776997600934,36.97,78284.43,0.0,0.75183,0.00012,23.31527]
[1776997605969,36.97,78286.04,0.0,0.75204,0.00012,23.30516]
[1776997611004,36.96,78289.18,0.0,0.75243,0.00012,23.28661]
[1776997616040,36.96,78288.59,0.0,0.75238,0.00012,23.28882]
[1776997621075,36.95,78288.96,0.0,0.75244,0.00012,23.28571]
[1776997626112,36.95,78293.13,0.0,0.75295,0.00012,23.26159]
[1776997631147,36.95,78294.49,0.0,0.75312,0.00012,23.25312]
[1776997636181,36.94,78297.25,0.0,0.75346,0.00012,23.23695]
[1776997641217,36.94,78295.03,0.0,0.75322,0.00012,23.24844]
[1776997643231,36.94,78290.15,0.0,0.75266,0.00012,23.27513]
[1776997645245,36.94,78294.57,0.0,0.75318,0.00012,23.2502]
[1776997650280,36.94,78296.5,0.0,0.75342,0.00012,23.23861]
[1776997655314,36.93,78295.62,0.0,0.75336,0.00012,23.239]
[1776997660350,36.93,78303.25,0.0,0.75426,0.00012,23.19568]
[1776997661357,36.93,78316.67,0.0,0.75582,0.00012,23.12061]
[1776997663371,36.93,78313.21,0.0,0.75542,0.00012,23.13978]
[1776997665385,36.93,78307.46,0.0,0.75476,0.00012,23.17175]
[1776997670420,36.93,78306.61,0.0,0.75467,0.00012,23.17593]
[1776997675455,36.92,78306.59,0.0,0.75469,0.00012,23.17515]
[1776997680490,36.92,78306.95,0.0,0.75475,0.00012,23.17225]
[1776997685525,36.92,78313.73,0.0,0.75555,0.00012,23.1335]
[1776997690560,36.91,78318.34,0.0,0.75609,0.00012,23.1069]
[1776997695596,36.91,78312.07,0.0,0.75538,0.00012,23.14137]
[1776997697609,36.91,78307.56,0.0,0.75487,0.00012,23.16623]
[1776997701637,36.91,78301.09,0.0,0.75413,0.00012,23.20172]
[1776997706673,36.91,78299.83,0.0,0.754,0.00012,23.20789]
[1776997711717,36.9,78292.71,0.0,0.75322,0.00012,23.24302]
[1776997714735,36.9,78288.64,0.0,0.75276,0.00012,23.26497]
[1776997719770,36.9,78287.64,0.0,0.75266,0.00012,23.26943]
[1776997724805,36.89,78287.89,0.0,0.75271,0.00012,23.26697]
[1776997729840,36.89,78289.31,0.0,0.7529,0.00012,23.25808]
[1776997734875,36.89,78289.38,0.0,0.75292,0.00012,23.25675]
[1776997739910,36.88,78289.3,0.0,0.75293,0.00012,23.25627]
[1776997744946,36.88,78287.48,0.0,0.75274,0.00012,23.26548]
[1776997749983,36.88,78286.71,0.0,0.75267,0.00012,23.26884]
[1776997755018,36.87,78285.54,0.0,0.75255,0.00012,23.27439]
[1776997760053,36.87,78286.72,0.0,0.7527,0.00012,23.26693]
[1776997765088,36.87,78286.31,0.0,0.75267,0.00012,23.26835]
[1776997770122,36.86,78287.33,0.0,0.75281,0.00012,23.26184]
[1776997774150,36.86,78282.08,0.0,0.75223,0.00012,23.28675]
[1776997776165,36.86,78286.39,0.0,0.75274,0.00012,23.26246]
[1776997779059,36.86,78285.91,0.0,0.75269,0.00012,23.2648]
[1776997779185,36.86,78285.98,0.0,0.7527,0.00012,23.26425]
[1776997783051,36.86,78286.58,0.0,0.75278,0.00012,23.2606]
[1776997783128,36.86,78286.58,0.0,0.75279,0.00012,23.26029]
[1776997788249,36.85,78288.77,0.0,0.75306,0.00012,23.24739]
[1776997795301,36.85,78288.52,0.0,0.75305,0.00012,23.24782]
[1776997800336,36.85,78288.32,0.0,0.75304,0.00012,23.24822]
[1776997804366,36.84,78305.5,0.0,0.75504,0.00012,23.1518]
[1776997805373,36.84,78314.0,0.0,0.75603,0.00012,23.10415]
[1776997811420,36.84,78316.12,0.0,0.75628,0.00012,23.09176]
[1776997812423,36.84,78303.71,0.0,0.75485,0.00012,23.1612]
[1776997813430,36.84,78298.33,0.0,0.75422,0.00012,23.19119]
[1776997816067,36.84,78298.75,0.0,0.75428,0.00012,23.18873]
[1776997816081,36.84,78297.81,0.0,0.75417,0.00012,23.19375]
[1776997817564,36.84,78298.43,0.0,0.75424,0.00012,23.19028]
[1776997818305,36.84,78298.35,0.0,0.75424,0.00012,23.19049]
[1776997823500,36.84,78297.6,0.0,0.75416,0.00012,23.19405]
[1776997828535,36.84,78306.84,0.0,0.75525,0.00012,23.14178]
[1776997830549,36.84,78311.68,0.0,0.75581,0.00012,23.11447]
[1776997832562,36.83,78317.67,0.0,0.75653,0.00012,23.07714]
[1776997834576,36.83,78322.53,0.0,0.75709,0.00012,23.04978]
[1776997839612,36.84,78323.29,0.0,0.75717,0.00012,23.04562]
[1776997844647,36.84,78323.4,0.0,0.75718,0.00012,23.0451]
[1776997849682,36.84,78323.75,0.0,0.75722,0.00012,23.04318]
[1776997854717,36.84,78307.97,0.0,0.7554,0.00012,23.13181]
[1776997855724,36.84,78300.77,0.0,0.75457,0.00012,23.1721]
[1776997856731,36.84,78301.45,0.0,0.75465,0.00012,23.1682]
[1776997858676,36.83,78300.84,0.0,0.75458,0.00012,23.17133]
[1776997858745,36.83,78304.29,0.0,0.75498,0.00012,23.15203]
[1776997861810,36.83,78307.58,0.0,0.75537,0.00012,23.13325]
[1776997861887,36.83,78307.59,0.0,0.75537,0.00012,23.13309]
[1776997866803,36.83,78312.56,0.0,0.75596,0.00012,23.10468]
[1776997871839,36.83,78306.22,0.0,0.75524,0.00012,23.13965]
[1776997873853,36.83,78301.74,0.0,0.75472,0.00012,23.16439]
[1776997878888,36.82,78303.06,0.0,0.75489,0.00012,23.15614]
[1776997883928,36.82,78303.38,0.0,0.75494,0.00012,23.1537]
[1776997886949,36.82,78310.77,0.0,0.75581,0.00012,23.11197]
[1776997891984,36.82,78314.4,0.0,0.75625,0.00012,23.08768]
[1776997897018,36.82,78310.5,0.0,0.75581,0.00012,23.10918]
[1776997900039,36.82,78314.96,0.0,0.75633,0.00012,23.08373]
[1776997903061,36.82,78320.11,0.0,0.75693,0.00012,23.05447]
[1776997907089,36.82,78313.34,0.0,0.75616,0.00012,23.09227]
[1776997912125,36.81,78315.34,0.0,0.7564,0.00012,23.08045]
[1776997916153,36.81,78319.7,0.0,0.75691,0.00012,23.0555]
[1776997918168,36.81,78310.72,0.0,0.75588,0.00012,23.10582]
[1776997919173,36.81,78286.2,0.0,0.75303,0.00012,23.24283]
[1776997920181,36.81,78286.04,0.0,0.75302,0.00012,23.24348]
[1776997923809,36.81,78287.46,0.0,0.7532,0.00012,23.23488]
[1776997924209,36.81,78287.13,0.0,0.75316,0.00012,23.2365]
[1776997927830,36.8,78287.05,0.0,0.75317,0.00012,23.23631]
[1776997928237,36.8,78287.06,0.0,0.75317,0.00012,23.23605]
[1776997933272,36.8,78287.06,0.0,0.75319,0.00012,23.23509]
[1776997938307,36.8,78287.4,0.0,0.75325,0.00012,23.23229]
[1776997941328,36.8,78295.25,0.0,0.75417,0.00012,23.18797]
[1776997946362,36.79,78297.55,0.0,0.75445,0.00012,23.17456]
[1776997951398,36.79,78297.43,0.0,0.75447,0.00012,23.17113]
[1776997956433,36.79,78298.9,0.0,0.75465,0.00012,23.16244]
[1776997961469,36.79,78303.86,0.0,0.75523,0.00012,23.13425]
[1776997966504,36.79,78305.43,0.0,0.75542,0.00012,23.12519]
[1776997968518,36.79,78310.87,0.0,0.75605,0.00012,23.09457]
[1776997973552,36.79,78312.08,0.0,0.75619,0.00012,23.08769]
[1776997978588,36.79,78313.18,0.0,0.75632,0.00012,23.08142]
[1776997984631,36.79,78312.49,0.0,0.75624,0.00012,23.08519]
[1776997989665,36.79,78311.52,0.0,0.75613,0.00012,23.09045]
[1776997994701,36.79,78314.84,0.0,0.75652,0.00012,23.07156]
[1776997999736,36.78,78309.93,0.0,0.75596,0.00012,23.09903]
[1776998004770,36.78,78312.79,0.0,0.75629,0.00012,23.08265]
[1776998009806,36.78,78315.81,0.0,0.75665,0.00012,23.06546]
[1776998013833,36.78,78323.01,0.0,0.75751,0.00012,23.02105]
[1776998017862,36.78,78327.72,0.0,0.75806,0.00012,22.99414]
[1776998020883,36.78,78332.69,0.0,0.75863,0.00012,22.96586]
[1776998025924,36.78,78332.2,0.0,0.75858,0.00012,22.96848]
[1776998030954,36.78,78332.5,0.0,0.75861,0.00012,22.9667]
[1776998035989,36.78,78333.43,0.0,0.75872,0.00012,22.9614]
[1776998041025,36.78,78335.9,0.0,0.759,0.00012,22.94746]
[1776998046062,36.78,78336.76,0.0,0.7591,0.00011,22.9427]
[1776998052103,36.78,78336.28,0.0,0.75904,0.00012,22.94562]
[1776998054120,36.78,78319.26,0.0,0.75708,0.00012,23.04182]
[1776998055124,36.78,78304.25,0.0,0.75534,0.00012,23.12612]
[1776998056132,36.78,78303.96,0.0,0.75531,0.00012,23.12756]
[1776998059559,36.78,78304.41,0.0,0.75538,0.00012,23.1245]
[1776998061167,36.78,78306.22,0.0,0.75559,0.00012,23.114]
[1776998062175,36.78,78311.93,0.0,0.75626,0.00012,23.08175]
[1776998063199,36.78,78311.93,0.0,0.75626,0.00012,23.08175]
[1776998063264,36.78,78314.02,0.0,0.7565,0.00012,23.06987]
[1776998069223,36.77,78315.77,0.0,0.75672,0.00012,23.05941]
[1776998074259,36.77,78316.13,0.0,0.75679,0.00012,23.05327]
[1776998079294,36.77,78317.55,0.0,0.75696,0.00012,23.04478]
[1776998081308,36.77,78322.71,0.0,0.75756,0.00012,23.01552]
[1776998086342,36.77,78324.41,0.0,0.75776,0.00012,23.00565]
[1776998089364,36.77,78329.17,0.0,0.75832,0.00012,22.97863]
[1776998092385,36.77,78333.23,0.0,0.75879,0.00012,22.95558]
[1776998097420,36.77,78334.39,0.0,0.75892,0.00012,22.949]
[1776998102455,36.77,78333.78,0.0,0.75885,0.00012,22.9524]
[1776998107489,36.77,78334.01,0.0,0.75888,0.00012,22.951]
[1776998112525,36.77,78333.44,0.0,0.75881,0.00012,22.95411]
[1776998117560,36.77,78334.04,0.0,0.75889,0.00012,22.95055]
[1776998122595,36.77,78335.16,0.0,0.75902,0.00012,22.94404]
[1776998127629,36.77,78335.79,0.0,0.75909,0.00012,22.94034]
[1776998132665,36.77,78336.94,0.0,0.75925,0.00012,22.93004]
[1776998137701,36.76,78336.16,0.0,0.75916,0.00012,22.93434]
[1776998142737,36.76,78340.58,0.0,0.75968,0.00011,22.90911]
[1776998147771,36.76,78341.27,0.0,0.75976,0.00011,22.90508]
[1776998152812,36.76,78344.29,0.0,0.76011,0.00011,22.88783]
[1776998153819,36.76,78348.32,0.0,0.76057,0.00011,22.86492]
[1776998158853,36.76,78351.2,0.0,0.76089,0.00011,22.84872]
[1776998160867,36.76,78362.15,0.0,0.76214,0.00011,22.78644]
[1776998162266,36.77,78368.48,0.0,0.76286,0.00011,22.75051]
[1776998166909,36.77,78370.61,0.0,0.76309,0.00011,22.73916]
[1776998170951,36.77,78371.26,0.0,0.76315,0.00011,22.73613]
[1776998176979,36.78,78366.67,0.0,0.7626,0.00011,22.76402]
[1776998182014,36.78,78364.17,0.0,0.76229,0.00011,22.77943]
[1776998187050,36.78,78363.28,0.0,0.76217,0.00011,22.78565]
[1776998192084,36.79,78363.33,0.0,0.76217,0.00011,22.78315]
[1776998197119,36.79,78363.89,0.0,0.76221,0.00011,22.78121]
[1776998202154,36.8,78356.77,0.0,0.76137,0.00011,22.82307]
[1776998203162,36.8,78352.67,0.0,0.7609,0.00011,22.84662]
[1776998205176,36.8,78348.59,0.0,0.76042,0.00011,22.87017]
[1776998210211,36.8,78346.36,0.0,0.76015,0.00011,22.88358]
[1776998213104,36.8,78346.09,0.0,0.76012,0.00011,22.88541]
[1776998219274,36.81,78343.61,0.0,0.75981,0.00011,22.9006]
[1776998227331,36.81,78343.9,0.0,0.75982,0.00011,22.90005]
[1776998232366,36.81,78343.56,0.0,0.75977,0.00011,22.90255]
[1776998233373,36.81,78335.37,0.0,0.75883,0.00012,22.94903]
[1776998238408,36.81,78332.18,0.0,0.75846,0.00012,22.96729]
[1776998243442,36.81,78329.63,0.0,0.75816,0.00012,22.9819]
[1776998244450,36.81,78320.16,0.0,0.75707,0.00012,23.03533]
[1776998246464,36.81,78315.75,0.0,0.75656,0.00012,23.06005]
[1776998251499,36.81,78315.37,0.0,0.75654,0.00012,23.05822]
[1776998256534,36.81,78309.7,0.0,0.7559,0.00012,23.08964]
[1776998260561,36.81,78314.7,0.0,0.75648,0.00012,23.06108]
[1776998263583,36.81,78322.29,0.0,0.75737,0.00012,23.01809]
[1776998269625,36.81,78321.93,0.0,0.75733,0.00012,23.01984]
[1776998274659,36.81,78321.36,0.0,0.75727,0.00012,23.02275]
[1776998279695,36.8,78321.27,0.0,0.75727,0.00012,23.02292]
[1776998284730,36.8,78324.58,0.0,0.75766,0.00012,23.00391]
[1776998291781,36.8,78324.8,0.0,0.75769,0.00012,23.00228]
[1776998296815,36.8,78325.17,0.0,0.75774,0.00012,22.99989]
[1776998301853,36.8,78324.74,0.0,0.75769,0.00012,23.00199]
[1776998306890,36.8,78325.09,0.0,0.75774,0.00012,22.99968]
[1776998312932,36.8,78325.09,0.0,0.75777,0.00012,22.99563]
[1776998317969,36.8,78325.82,0.0,0.75786,0.00012,22.99114]
[1776998318976,36.8,78331.03,0.0,0.75846,0.00012,22.96164]
[1776998319983,36.8,78338.26,0.0,0.7593,0.00011,22.9207]
[1776998320990,36.8,78345.62,0.0,0.76014,0.00011,22.87895]
[1776998323004,36.8,78354.95,0.0,0.76121,0.00011,22.82602]
[1776998326026,36.8,78359.57,0.0,0.76173,0.00011,22.80008]
[1776998327033,36.8,78364.11,0.0,0.76225,0.00011,22.77435]
[1776998328043,36.8,78371.04,0.0,0.76303,0.00011,22.73496]
[1776998332826,36.8,78370.32,0.0,0.76294,0.00011,22.73977]
[1776998342141,36.81,78375.42,0.0,0.76348,0.00011,22.71244]
[1776998347176,36.81,78377.41,0.0,0.76369,0.00011,22.70209]
[1776998353219,36.81,78377.41,0.0,0.76366,0.00011,22.70339]
[1776998358254,36.82,78378.37,0.0,0.76375,0.00011,22.69922]
[1776998363289,36.82,78378.18,0.0,0.76371,0.00011,22.70144]
[1776998368324,36.83,78377.27,0.0,0.76358,0.00011,22.70768]
[1776998373358,36.83,78372.6,0.0,0.76305,0.00011,22.73182]
[1776998378393,36.83,78369.25,0.0,0.76265,0.00011,22.75186]
[1776998382422,36.84,78362.53,0.0,0.76188,0.00011,22.79086]
[1776998386449,36.84,78366.47,0.0,0.76231,0.00011,22.76935]
[1776998391485,36.84,78370.74,0.0,0.76277,0.00011,22.74629]
[1776998396521,36.85,78370.71,0.0,0.76274,0.00011,22.74786]
[1776998399543,36.85,78361.01,0.0,0.76162,0.00011,22.80398]
[1776998400550,36.85,78350.85,0.0,0.76045,0.00011,22.86181]
[1776998401556,36.85,78349.87,0.0,0.76034,0.00011,22.86742]
[1776998402010,36.85,78349.87,0.0,0.76034,0.00011,22.86742]
[1776998402109,36.85,78349.87,0.0,0.76034,0.00011,22.86742]
[1776998402564,36.85,78335.65,0.0,0.75871,0.00011,22.94793]
[1776998403570,36.85,78331.16,0.0,0.75819,0.00012,22.97322]
[1776998404577,36.85,78338.94,0.0,0.75909,0.00011,22.92922]
[1776998405829,36.85,78338.94,0.0,0.75909,0.00011,22.92922]
[1776998407599,36.85,78349.35,0.0,0.76028,0.00011,22.87028]
[1776998410156,36.85,78349.73,0.0,0.76032,0.00011,22.86827]
[1776998415655,36.85,78349.32,0.0,0.76027,0.00011,22.87113]
[1776998422704,36.85,78349.84,0.0,0.76031,0.00011,22.8688]
[1776998427739,36.86,78350.6,0.0,0.76039,0.00011,22.86494]
[1776998433780,36.86,78357.5,0.0,0.76119,0.00011,22.82273]
[1776998438816,36.86,78358.74,0.0,0.76132,0.00011,22.81644]
[1776998440432,36.86,78358.46,0.0,0.76128,0.00011,22.81819]
[1776998440438,36.86,78358.46,0.0,0.76128,0.00011,22.81819]
[1776998440521,36.86,78358.46,0.0,0.76128,0.00011,22.81819]
[1776998440830,36.86,78358.01,0.0,0.76123,0.00011,22.82091]
[1776998442844,36.86,78352.27,0.0,0.76057,0.00011,22.85379]
[1776998447879,36.87,78352.79,0.0,0.76062,0.00011,22.8514]
[1776998452915,36.87,78352.85,0.0,0.76061,0.00011,22.85163]
[1776998457952,36.87,78357.5,0.0,0.76113,0.00011,22.82581]
[1776998459079,36.87,78357.75,0.0,0.76116,0.00011,22.82453]
[1776998459141,36.87,78357.75,0.0,0.76116,0.00011,22.82453]
[1776998459279,36.87,78357.75,0.0,0.76116,0.00011,22.82453]
[1776998459967,36.87,78358.37,0.0,0.76123,0.00011,22.82115]
[1776998462510,36.87,78358.24,0.0,0.76121,0.00011,22.82204]
[1776998465007,36.87,78364.35,0.0,0.76189,0.00011,22.78797]
[1776998466990,36.87,78364.38,0.0,0.76189,0.00011,22.78799]
[1776998467020,36.87,78364.38,0.0,0.76189,0.00011,22.78799]
[1776998467037,36.87,78364.38,0.0,0.76189,0.00011,22.78799]
[1776998467054,36.87,78364.33,0.0,0.76188,0.00011,22.78847]
[1776998473059,36.88,78365.51,0.0,0.762,0.00011,22.78293]
[1776998478141,36.88,78364.39,0.0,0.76185,0.00011,22.79011]
[1776998478273,36.88,78364.39,0.0,0.76185,0.00011,22.79011]
[1776998478324,36.88,78363.86,0.0,0.76179,0.00011,22.79332]
[1776998484136,36.89,78364.74,0.0,0.76187,0.00011,22.7895]
[1776998486150,36.89,78372.68,0.0,0.76276,0.00011,22.74472]
[1776998489006,36.89,78372.97,0.0,0.76279,0.00011,22.74332]
[1776998489021,36.89,78373.22,0.0,0.76281,0.00011,22.74215]
[1776998489033,36.89,78373.22,0.0,0.76281,0.00011,22.74215]
[1776998489201,36.89,78373.22,0.0,0.76281,0.00011,22.74215]
[1776998489269,36.89,78373.22,0.0,0.76281,0.00011,22.74215]
[1776998489368,36.89,78372.82,0.0,0.76276,0.00011,22.74468]
[1776998495216,36.89,78375.66,0.0,0.76308,0.00011,22.72631]
[1776998499050,36.9,78376.63,0.0,0.76318,0.00011,22.72156]
[1776998499102,36.9,78376.63,0.0,0.76318,0.00011,22.72156]
[1776998499269,36.9,78376.63,0.0,0.76318,0.00011,22.72156]
[1776998499353,36.9,78376.12,0.0,0.76311,0.00011,22.72473]
[1776998505667,36.9,78376.35,0.0,0.76312,0.00011,22.7247]
[1776998505717,36.9,78376.35,0.0,0.76312,0.00011,22.7247]
[1776998505777,36.9,78376.35,0.0,0.76312,0.00011,22.7247]
[1776998505818,36.9,78376.35,0.0,0.76311,0.00011,22.7252]
[1776998510228,36.91,78376.67,0.0,0.76313,0.00011,22.72387]
[1776998510278,36.91,78376.67,0.0,0.76313,0.00011,22.72387]
[1776998510329,36.91,78376.67,0.0,0.76312,0.00011,22.72437]
[1776998516362,36.91,78376.64,0.0,0.76309,0.00011,22.72599]
[1776998521398,36.92,78376.78,0.0,0.76309,0.00011,22.72636]
[1776998526433,36.92,78382.44,0.0,0.76371,0.00011,22.69535]
[1776998528055,36.92,78384.6,0.0,0.76395,0.00011,22.68318]
[1776998528102,36.92,78384.6,0.0,0.76395,0.00011,22.68318]
[1776998528271,36.92,78384.6,0.0,0.76395,0.00011,22.68318]
[1776998528446,36.92,78385.17,0.0,0.76401,0.00011,22.68009]
[1776998532474,36.92,78378.7,0.0,0.76326,0.00011,22.71775]
[1776998534861,36.92,78377.15,0.0,0.76308,0.00011,22.72681]
[1776998534906,36.92,78377.15,0.0,0.76308,0.00011,22.72681]
[1776998535026,36.92,78377.15,0.0,0.76308,0.00011,22.72681]
[1776998534962,36.92,78377.19,0.0,0.76308,0.00011,22.72679]
[1776998540530,36.93,78379.28,0.0,0.76329,0.00011,22.71619]
[1776998545198,36.93,78381.03,0.0,0.76348,0.00011,22.7071]
[1776998545214,36.93,78381.03,0.0,0.76348,0.00011,22.7071]
[1776998545275,36.93,78381.03,0.0,0.76348,0.00011,22.7071]
[1776998545566,36.93,78380.67,0.0,0.76343,0.00011,22.70939]
[1776998549520,36.93,78380.7,0.0,0.76342,0.00011,22.70989]
[1776998549794,36.93,78380.7,0.0,0.76342,0.00011,22.70989]
[1776998549861,36.94,78380.88,0.0,0.76344,0.00011,22.70909]
[1776998555636,36.94,78380.84,0.0,0.76343,0.00011,22.70699]
[1776998558278,36.94,78381.4,0.0,0.76349,0.00011,22.70424]
[1776998558330,36.94,78381.4,0.0,0.76349,0.00011,22.70424]
[1776998558521,36.94,78381.4,0.0,0.76349,0.00011,22.70424]
[1776998558618,36.94,78381.4,0.0,0.76348,0.00011,22.70446]
[1776998563692,36.95,78382.63,0.0,0.7636,0.00011,22.69855]
[1776998568341,36.95,78387.09,0.0,0.76409,0.00011,22.67403]
[1776998568393,36.95,78387.09,0.0,0.76409,0.00011,22.67403]
[1776998568524,36.95,78387.09,0.0,0.76409,0.00011,22.67403]
[1776998568727,36.95,78387.08,0.0,0.76408,0.00011,22.67433]
[1776998571747,36.95,78381.84,0.0,0.76348,0.00011,22.70489]
[1776998576783,36.96,78380.45,0.0,0.7633,0.00011,22.71379]
[1776998581818,36.96,78380.15,0.0,0.76325,0.00011,22.71644]
[1776998585682,36.96,78379.11,0.0,0.76312,0.00011,22.72291]
[1776998585729,36.96,78379.11,0.0,0.76312,0.00011,22.72291]
[1776998585785,36.96,78379.11,0.0,0.76312,0.00011,22.72291]
[1776998585847,36.96,78379.39,0.0,0.76315,0.00011,22.7215]
[1776998591244,36.96,78379.28,0.0,0.76312,0.00011,22.72284]
[1776998595591,36.97,78379.56,0.0,0.76314,0.00011,22.72213]
[1776998595653,36.97,78379.56,0.0,0.76314,0.00011,22.72213]
[1776998595776,36.97,78379.56,0.0,0.76314,0.00011,22.72213]
[1776998595919,36.97,78380.71,0.0,0.76326,0.00011,22.71577]
[1776998600954,36.97,78379.92,0.0,0.76316,0.00011,22.72119]
[1776998602639,36.97,78379.94,0.0,0.76315,0.00011,22.72126]
[1776998602683,36.97,78379.94,0.0,0.76315,0.00011,22.72126]
[1776998602780,36.97,78379.94,0.0,0.76315,0.00011,22.72126]
[1776998602968,36.97,78379.01,0.0,0.76305,0.00011,22.72673]
[1776998608004,36.97,78379.89,0.0,0.76313,0.00011,22.72259]
[1776998610795,36.98,78379.37,0.0,0.76306,0.00011,22.7259]
[1776998610838,36.98,78379.37,0.0,0.76306,0.00011,22.7259]
[1776998611030,36.98,78379.37,0.0,0.76306,0.00011,22.7259]
[1776998611044,36.98,78379.46,0.0,0.76309,0.00011,22.72192]
[1776998612520,36.98,78379.55,0.0,0.7631,0.00011,22.72158]
[1776998612791,36.98,78379.55,0.0,0.7631,0.00011,22.72158]
[1776998613038,36.98,78380.39,0.0,0.76319,0.00011,22.71698]
[1776998618073,36.98,78381.37,0.0,0.76329,0.00011,22.71233]
[1776998623108,36.98,78384.35,0.0,0.76361,0.00011,22.69631]
[1776998624496,36.98,78384.95,0.0,0.76367,0.00011,22.69309]
[1776998624503,36.98,78384.95,0.0,0.76367,0.00011,22.69309]
[1776998624532,36.98,78384.95,0.0,0.76367,0.00011,22.69309]
[1776998625121,36.98,78385.32,0.0,0.76371,0.00011,22.69119]
[1776998632170,36.99,78384.78,0.0,0.76362,0.00011,22.69567]
[1776998635063,36.99,78384.61,0.0,0.7636,0.00011,22.69683]
[1776998635103,36.99,78384.61,0.0,0.7636,0.00011,22.69683]
[1776998635127,36.99,78385.17,0.0,0.76365,0.00011,22.69403]
[1776998635272,36.99,78385.17,0.0,0.76365,0.00011,22.69403]
[1776998641233,37.0,78391.3,0.0,0.76432,0.00011,22.6603]
[1776998644513,37.0,78393.58,0.0,0.76457,0.00011,22.64778]
[1776998644519,37.0,78393.58,0.0,0.76457,0.00011,22.64778]
[1776998644773,37.0,78393.58,0.0,0.76457,0.00011,22.64778]
[1776998644874,37.0,78395.32,0.0,0.76476,0.00011,22.63816]
[1776998649290,37.0,78403.8,0.0,0.76571,0.00011,22.59038]
[1776998652267,37.0,78408.04,0.0,0.76617,0.00011,22.56658]
[1776998652314,37.0,78408.04,0.0,0.76617,0.00011,22.56658]
[1776998652519,37.0,78408.04,0.0,0.76617,0.00011,22.56658]
[1776998652620,37.0,78408.28,0.0,0.76619,0.00011,22.56572]
[1776998654325,37.0,78413.27,0.0,0.76675,0.00011,22.5374]
[1776998657345,37.01,78418.44,0.0,0.76731,0.00011,22.50863]
[1776998659360,37.01,78423.79,0.0,0.7679,0.00011,22.47856]
[1776998660367,37.01,78429.5,0.0,0.76854,0.00011,22.44556]
[1776998664395,37.01,78432.97,0.0,0.76894,0.00011,22.42489]
[1776998666107,37.01,78432.97,0.0,0.76894,0.00011,22.42489]
[1776998666125,37.01,78433.85,0.0,0.76904,0.00011,22.41947]
[1776998666275,37.01,78433.85,0.0,0.76904,0.00011,22.41947]
[1776998666319,37.01,78433.85,0.0,0.76904,0.00011,22.41947]
[1776998667105,37.01,78433.85,0.0,0.76904,0.00011,22.41947]
[1776998667148,37.01,78433.85,0.0,0.76904,0.00011,22.41947]
[1776998667273,37.0,78433.43,0.0,0.769,0.00011,22.42173]
[1776998672451,37.0,78434.49,0.0,0.76915,0.00011,22.4112]
[1776998673943,37.0,78434.49,0.0,0.76915,0.00011,22.4112]
[1776998674009,37.0,78434.49,0.0,0.76915,0.00011,22.4112]
[1776998674029,37.0,78434.49,0.0,0.76915,0.00011,22.4112]
[1776998674044,37.0,78434.47,0.0,0.76916,0.00011,22.41107]
[1776998679167,37.0,78437.38,0.0,0.76949,0.00011,22.39394]
[1776998684019,37.0,78439.43,0.0,0.76972,0.00011,22.38169]
[1776998684078,37.0,78439.43,0.0,0.76972,0.00011,22.38169]
[1776998684179,37.0,78439.73,0.0,0.76976,0.00011,22.37981]
[1776998684274,37.0,78439.73,0.0,0.76976,0.00011,22.37981]
[1776998689570,37.0,78439.3,0.0,0.76972,0.00011,22.38197]
[1776998693734,37.0,78439.45,0.0,0.76974,0.00011,22.38093]
[1776998693784,37.0,78439.45,0.0,0.76974,0.00011,22.38093]
[1776998693914,37.0,78439.13,0.0,0.76971,0.00011,22.38266]
[1776998698505,37.0,78439.35,0.0,0.76973,0.00011,22.38117]
[1776998698521,37.0,78439.35,0.0,0.76973,0.00011,22.38117]
[1776998698557,37.0,78439.35,0.0,0.76973,0.00011,22.38117]
[1776998698634,37.0,78439.63,0.0,0.76977,0.00011,22.3795]
[1776998701475,37.0,78439.59,0.0,0.76976,0.00011,22.37963]
[1776998701526,37.0,78439.59,0.0,0.76976,0.00011,22.37963]
[1776998701655,37.0,78444.26,0.0,0.77028,0.00011,22.35259]
[1776998703668,37.0,78449.5,0.0,0.77087,0.00011,22.32226]
[1776998706997,37.0,78449.49,0.0,0.77087,0.00011,22.32235]
[1776998707024,37.0,78449.49,0.0,0.77087,0.00011,22.32235]
[1776998707086,37.0,78450.47,0.0,0.77097,0.00011,22.31668]
[1776998707927,37.0,78450.47,0.0,0.77097,0.00011,22.31668]
[1776998710717,37.0,78455.53,0.0,0.77154,0.00011,22.28745]
[1776998713199,37.0,78458.08,0.0,0.77182,0.00011,22.27259]
[1776998713251,37.0,78455.68,0.0,0.77155,0.00011,22.28645]
[1776998713275,37.0,78455.68,0.0,0.77155,0.00011,22.28645]
[1776998713738,37.0,78455.05,0.0,0.77149,0.00011,22.29003]
[1776998718773,36.99,78452.34,0.0,0.77119,0.00011,22.30552]
[1776998719693,36.99,78452.34,0.0,0.77119,0.00011,22.30552]
[1776998719745,36.99,78452.34,0.0,0.77119,0.00011,22.30552]
[1776998719773,36.99,78452.34,0.0,0.77119,0.00011,22.30552]
[1776998719781,36.99,78453.0,0.0,0.77126,0.00011,22.30164]
[1776998724816,36.99,78452.65,0.0,0.77123,0.00011,22.30336]
[1776998726472,36.99,78452.97,0.0,0.77127,0.00011,22.30144]
[1776998726523,36.99,78452.97,0.0,0.77127,0.00011,22.30144]
[1776998726830,36.99,78453.97,0.0,0.77138,0.00011,22.29558]
[1776998731864,36.99,78453.62,0.0,0.77137,0.00011,22.29365]
[1776998733035,36.99,78453.62,0.0,0.77137,0.00011,22.29365]
[1776998733087,36.99,78453.62,0.0,0.77137,0.00011,22.29365]
[1776998733134,36.99,78453.8,0.0,0.77139,0.00011,22.29254]
[1776998733276,36.99,78453.8,0.0,0.77139,0.00011,22.29254]
[1776998734176,36.99,78452.89,0.0,0.77129,0.00011,22.29776]
[1776998739921,36.99,78452.93,0.0,0.7713,0.00011,22.29717]
[1776998744957,36.99,78453.02,0.0,0.77132,0.00011,22.29624]
[1776998745964,36.99,78445.71,0.0,0.77051,0.00011,22.3385]
[1776998747977,36.99,78443.62,0.0,0.77028,0.00011,22.3503]
[1776998751117,36.99,78448.37,0.0,0.77082,0.00011,22.32241]
[1776998757042,36.98,78446.08,0.0,0.77057,0.00011,22.33499]
[1776998762078,36.98,78444.29,0.0,0.77039,0.00011,22.34468]
[1776998767113,36.98,78444.07,0.0,0.77037,0.00011,22.34525]
[1776998769127,36.98,78439.96,0.0,0.76992,0.00011,22.36872]
[1776998771141,36.98,78435.87,0.0,0.76947,0.00011,22.39212]
[1776998776177,36.98,78434.03,0.0,0.76927,0.00011,22.40225]
[1776998781212,36.98,78433.29,0.0,0.7692,0.00011,22.40604]
[1776998786247,36.97,78433.32,0.0,0.76921,0.00011,22.40547]
[1776998791282,36.97,78433.03,0.0,0.76921,0.00011,22.40297]
[1776998796317,36.97,78429.8,0.0,0.76886,0.00011,22.42078]
[1776998801352,36.97,78429.49,0.0,0.76885,0.00011,22.42167]
[1776998806387,36.96,78429.19,0.0,0.76883,0.00011,22.42248]
[1776998811422,36.96,78432.65,0.0,0.76923,0.00011,22.40159]
[1776998816457,36.96,78432.29,0.0,0.76921,0.00011,22.40283]
[1776998821492,36.96,78432.47,0.0,0.76925,0.00011,22.40086]
[1776998826527,36.95,78427.93,0.0,0.76876,0.00011,22.42604]
[1776998831561,36.95,78425.91,0.0,0.76855,0.00011,22.43652]
[1776998836597,36.94,78422.8,0.0,0.76823,0.00011,22.45319]
[1776998841632,36.94,78422.72,0.0,0.76824,0.00011,22.45235]
[1776998848681,36.93,78423.12,0.0,0.76832,0.00011,22.44823]
[1776998853715,36.93,78421.94,0.0,0.76823,0.00011,22.45014]
[1776998855729,36.93,78416.65,0.0,0.76765,0.00011,22.48014]
[1776998860765,36.92,78413.59,0.0,0.76734,0.00011,22.49602]
[1776998865800,36.92,78415.0,0.0,0.76752,0.00011,22.48641]
[1776998870835,36.91,78414.07,0.0,0.76745,0.00011,22.49028]
[1776998875872,36.91,78414.65,0.0,0.76754,0.00011,22.48546]
[1776998880906,36.9,78416.49,0.0,0.76777,0.00011,22.47338]
[1776998885941,36.9,78418.82,0.0,0.76806,0.00011,22.45859]
[1776998886949,36.9,78413.98,0.0,0.76752,0.00011,22.48623]
[1776998891984,36.89,78411.92,0.0,0.76732,0.00011,22.49656]
[1776998893998,36.89,78402.34,0.0,0.76625,0.00011,22.55121]
[1776998895008,36.89,78389.58,0.0,0.7648,0.00011,22.62465]
[1776998896013,36.89,78385.0,0.0,0.76428,0.00011,22.65101]
[1776998901048,36.9,78381.7,0.0,0.7639,0.00011,22.67042]
[1776998906084,36.89,78380.95,0.0,0.76384,0.00011,22.67324]
[1776998909118,36.89,78375.74,0.0,0.76327,0.00011,22.7018]
[1776998912139,36.89,78370.17,0.0,0.76265,0.00011,22.73006]
[1776998914385,36.89,78366.99,0.0,0.76229,0.00011,22.7482]
[1776998914437,36.89,78366.99,0.0,0.76229,0.00011,22.7482]
[1776998917779,36.89,78365.63,0.0,0.76214,0.00011,22.75593]
[1776998917854,36.89,78365.63,0.0,0.76214,0.00011,22.75593]
[1776998923215,36.89,78365.46,0.0,0.76212,0.00011,22.7569]
[1776998926502,36.89,78363.14,0.0,0.76185,0.00011,22.77011]
[1776998935666,36.89,78363.21,0.0,0.76186,0.00011,22.76984]
[1776998937777,36.89,78363.1,0.0,0.76185,0.00011,22.77046]
[1776998937829,36.89,78363.1,0.0,0.76185,0.00011,22.77046]
[1776998938026,36.89,78363.1,0.0,0.76185,0.00011,22.77046]
[1776998938321,36.89,78363.54,0.0,0.7619,0.00011,22.76796]
[1776998941342,36.89,78369.92,0.0,0.76262,0.00011,22.73165]
[1776998943099,36.89,78374.57,0.0,0.76316,0.00011,22.70491]
[1776998943143,36.89,78374.57,0.0,0.76316,0.00011,22.70491]
[1776998943268,36.89,78374.57,0.0,0.76316,0.00011,22.70491]
[1776998943357,36.89,78374.77,0.0,0.76318,0.00011,22.70357]
[1776998948391,36.89,78379.56,0.0,0.76372,0.00011,22.67643]
[1776998953426,36.89,78380.86,0.0,0.76386,0.00011,22.66957]
[1776998958461,36.89,78385.31,0.0,0.76435,0.00011,22.64474]
[1776998960411,36.89,78384.58,0.0,0.76428,0.00011,22.64854]
[1776998960416,36.89,78384.58,0.0,0.76428,0.00011,22.64854]
[1776998960475,36.89,78384.69,0.0,0.7643,0.00011,22.64754]
[1776998960519,36.89,78384.69,0.0,0.7643,0.00011,22.64754]
[1776998966517,36.88,78385.41,0.0,0.76442,0.00011,22.64115]
[1776998970569,36.88,78385.62,0.0,0.76447,0.00011,22.63845]
[1776998970624,36.88,78385.62,0.0,0.76447,0.00011,22.63845]
[1776998970769,36.88,78385.62,0.0,0.76447,0.00011,22.63845]
[1776998970849,36.88,78385.82,0.0,0.7645,0.00011,22.6373]
[1776998973570,36.87,78392.63,0.0,0.76531,0.00011,22.59355]
[1776998976590,36.87,78386.51,0.0,0.76464,0.00011,22.62763]
[1776998979952,36.87,78381.26,0.0,0.76406,0.00011,22.65692]
[1776998979957,36.87,78381.26,0.0,0.76406,0.00011,22.65692]
[1776998980020,36.87,78381.26,0.0,0.76406,0.00011,22.65692]
[1776998980053,36.86,78381.18,0.0,0.76406,0.00011,22.65659]
[1776998981632,36.86,78373.54,0.0,0.7632,0.00011,22.69983]
[1776998985142,36.86,78371.89,0.0,0.76303,0.00011,22.70836]
[1776998985189,36.86,78371.89,0.0,0.76303,0.00011,22.70836]
[1776998985270,36.86,78371.89,0.0,0.76303,0.00011,22.70836]
[1776998985371,36.86,78371.86,0.0,0.76304,0.00011,22.70764]
[1776998990689,36.85,78371.88,0.0,0.76309,0.00011,22.70529]
[1776998993740,36.85,78372.19,0.0,0.76314,0.00011,22.70263]
[1776998993769,36.85,78372.19,0.0,0.76314,0.00011,22.70263]
[1776998993792,36.85,78372.19,0.0,0.76314,0.00011,22.70263]
[1776998993842,36.84,78372.2,0.0,0.76315,0.00011,22.70213]
[1776998996036,36.84,78372.24,0.0,0.76316,0.00011,22.70146]
[1776998996268,36.84,78372.24,0.0,0.76316,0.00011,22.70146]
[1776998996369,36.84,78372.39,0.0,0.7632,0.00011,22.69973]
[1776998997739,36.84,78398.63,0.0,0.76618,0.00011,22.54883]
[1776998999753,36.84,78399.83,0.0,0.76633,0.00011,22.54101]
[1776999002818,36.83,78399.56,0.0,0.76632,0.00011,22.54184]
[1776999006752,36.83,78394.62,0.0,0.76579,0.00011,22.5687]
[1776999006805,36.83,78394.62,0.0,0.76579,0.00011,22.5687]
[1776999006816,36.83,78394.62,0.0,0.76579,0.00011,22.5687]
[1776999007023,36.83,78394.62,0.0,0.76579,0.00011,22.5687]
[1776999007125,36.83,78394.34,0.0,0.76577,0.00011,22.5696]
[1776999012946,36.82,78398.33,0.0,0.76625,0.00011,22.54523]
[1776999013632,36.82,78399.69,0.0,0.76641,0.00011,22.53672]
[1776999013692,36.82,78399.69,0.0,0.76641,0.00011,22.53672]
[1776999013770,36.82,78399.69,0.0,0.76641,0.00011,22.53672]
[1776999015867,36.82,78399.76,0.0,0.76643,0.00011,22.53567]
[1776999020695,36.81,78403.59,0.0,0.76689,0.00011,22.51246]
[1776999020742,36.81,78403.59,0.0,0.76689,0.00011,22.51246]
[1776999020777,36.81,78403.59,0.0,0.76689,0.00011,22.51246]
[1776999020902,36.81,78403.4,0.0,0.76687,0.00011,22.51318]
[1776999025937,36.81,78403.72,0.0,0.76694,0.00011,22.50953]
[1776999027951,36.8,78397.67,0.0,0.76627,0.00011,22.54366]
[1776999029926,36.8,78393.04,0.0,0.76576,0.00011,22.56978]
[1776999029978,36.8,78393.04,0.0,0.76576,0.00011,22.56978]
[1776999030023,36.8,78393.04,0.0,0.76576,0.00011,22.56978]
[1776999030079,36.8,78392.48,0.0,0.7657,0.00011,22.57269]
[1776999036008,36.8,78393.31,0.0,0.76586,0.00011,22.56231]
[1776999041043,36.79,78392.96,0.0,0.76585,0.00011,22.56235]
[1776999041830,36.79,78392.96,0.0,0.76585,0.00011,22.56235]
[1776999041856,36.79,78392.96,0.0,0.76585,0.00011,22.56235]
[1776999042021,36.79,78392.96,0.0,0.76585,0.00011,22.56235]
[1776999042050,36.79,78394.7,0.0,0.76606,0.00011,22.55193]
[1776999046078,36.78,78399.79,0.0,0.76666,0.00011,22.5211]
[1776999047445,36.78,78399.79,0.0,0.76666,0.00011,22.5211]
[1776999047448,36.78,78399.79,0.0,0.76666,0.00011,22.5211]
[1776999047523,36.78,78399.79,0.0,0.76666,0.00011,22.5211]
[1776999047546,36.78,78400.18,0.0,0.76671,0.00011,22.51851]
[1776999053127,36.77,78400.27,0.0,0.76676,0.00011,22.51592]
[1776999055329,36.77,78399.86,0.0,0.76672,0.00011,22.51794]
[1776999055384,36.77,78399.86,0.0,0.76672,0.00011,22.51794]
[1776999055520,36.77,78399.86,0.0,0.76672,0.00011,22.51794]
[1776999055560,36.77,78400.15,0.0,0.76676,0.00011,22.51593]
[1776999061185,36.77,78400.11,0.0,0.76679,0.00011,22.51411]
[1776999065240,36.76,78399.8,0.0,0.76678,0.00011,22.51488]
[1776999065277,36.76,78399.8,0.0,0.76678,0.00011,22.51488]
[1776999065293,36.76,78399.8,0.0,0.76678,0.00011,22.51488]
[1776999065454,36.76,78399.8,0.0,0.76678,0.00011,22.51488]
[1776999065521,36.76,78399.8,0.0,0.76678,0.00011,22.51488]
[1776999065542,36.76,78401.55,0.0,0.76698,0.00011,22.50443]
[1776999071032,36.76,78406.28,0.0,0.76754,0.00011,22.47558]
[1776999071264,36.76,78406.28,0.0,0.76754,0.00011,22.47558]
[1776999072445,36.76,78402.01,0.0,0.76707,0.00011,22.4999]
[1776999072486,36.76,78402.01,0.0,0.76707,0.00011,22.4999]
[1776999072590,36.75,78401.63,0.0,0.76704,0.00011,22.50146]
[1776999074393,36.75,78402.22,0.0,0.76711,0.00011,22.49772]
[1776999074451,36.75,78396.92,0.0,0.76652,0.00011,22.528]
[1776999075216,36.75,78396.92,0.0,0.76652,0.00011,22.528]
[1776999075268,36.75,78396.92,0.0,0.76652,0.00011,22.528]
[1776999075528,36.75,78396.92,0.0,0.76652,0.00011,22.528]
[1776999077219,36.75,78391.31,0.0,0.7659,0.00011,22.55961]
[1776999077308,36.75,78378.16,0.0,0.7644,0.00011,22.63529]
[1776999078315,36.75,78374.13,0.0,0.76395,0.00011,22.65816]
[1776999080328,36.75,78364.05,0.0,0.7628,0.00011,22.71571]
[1776999080842,36.75,78364.05,0.0,0.7628,0.00011,22.71571]
[1776999081336,36.75,78358.77,0.0,0.7622,0.00011,22.74582]
[1776999084358,36.75,78340.18,0.0,0.76006,0.00012,22.85196]
[1776999084956,36.75,78340.18,0.0,0.76006,0.00012,22.85196]
[1776999085365,36.75,78328.41,0.0,0.7587,0.00012,22.91885]
[1776999086372,36.75,78327.0,0.0,0.75854,0.00012,22.92677]
[1776999088002,36.75,78327.45,0.0,0.75859,0.00012,22.92416]
[1776999096443,36.75,78330.36,0.0,0.75896,0.00012,22.90368]
[1776999101478,36.75,78329.35,0.0,0.75885,0.00012,22.90918]
[1776999106512,36.75,78331.65,0.0,0.75912,0.00012,22.89596]
[1776999109115,36.74,78332.65,0.0,0.75923,0.00012,22.89023]
[1776999109167,36.74,78332.65,0.0,0.75923,0.00012,22.89023]
[1776999109278,36.74,78332.65,0.0,0.75923,0.00012,22.89023]
[1776999109323,36.74,78332.65,0.0,0.75923,0.00012,22.8902]
[1776999110444,36.74,78332.65,0.0,0.75923,0.00012,22.8902]
[1776999110448,36.74,78332.65,0.0,0.75923,0.00012,22.8902]
[1776999110522,36.74,78332.65,0.0,0.75923,0.00012,22.8902]
[1776999112555,36.74,78339.12,0.0,0.75998,0.00012,22.85338]
[1776999114112,36.74,78339.2,0.0,0.75999,0.00012,22.85294]
[1776999114166,36.74,78339.2,0.0,0.75999,0.00012,22.85294]
[1776999114279,36.74,78339.2,0.0,0.75999,0.00012,22.85294]
[1776999114568,36.74,78339.31,0.0,0.76,0.00012,22.85232]
[1776999114804,36.74,78339.31,0.0,0.76,0.00012,22.85232]
[1776999114856,36.74,78339.31,0.0,0.76,0.00012,22.85232]
[1776999115019,36.74,78339.31,0.0,0.76,0.00012,22.85232]
[1776999116556,36.74,78337.21,0.0,0.75976,0.00012,22.86425]
[1776999116596,36.74,78326.01,0.0,0.75847,0.00012,22.92776]
[1776999117602,36.74,78321.07,0.0,0.7579,0.00012,22.95562]
[1776999119644,36.74,78320.24,0.0,0.75781,0.00012,22.9602]
[1776999120624,36.74,78316.56,0.0,0.75738,0.00012,22.98092]
[1776999121109,36.74,78316.56,0.0,0.75738,0.00012,22.98092]
[1776999121631,36.74,78307.65,0.0,0.75635,0.00012,23.03111]
[1776999124457,36.74,78309.66,0.0,0.75659,0.00012,23.01957]
[1776999124652,36.74,78309.36,0.0,0.75655,0.00012,23.02116]
[1776999128681,36.74,78310.95,0.0,0.75674,0.00012,23.01191]
[1776999128723,36.74,78312.06,0.0,0.75687,0.00012,23.00556]
[1776999128772,36.74,78312.06,0.0,0.75687,0.00012,23.00556]
[1776999129162,36.74,78312.06,0.0,0.75687,0.00012,23.00556]
[1776999129209,36.74,78312.06,0.0,0.75687,0.00012,23.00556]
[1776999129269,36.74,78312.06,0.0,0.75687,0.00012,23.00556]
[1776999129686,36.74,78313.31,0.0,0.75702,0.00012,22.99842]
[1776999133715,36.74,78319.09,0.0,0.7577,0.00012,22.96549]
[1776999138957,36.74,78321.17,0.0,0.75795,0.00012,22.95322]
[1776999139009,36.74,78321.17,0.0,0.75795,0.00012,22.95322]
[1776999139022,36.74,78321.17,0.0,0.75795,0.00012,22.95322]
[1776999139059,36.74,78318.45,0.0,0.75763,0.00012,22.96847]
[1776999140268,36.74,78318.45,0.0,0.75763,0.00012,22.96847]
[1776999140340,36.74,78318.45,0.0,0.75763,0.00012,22.96847]
[1776999140522,36.74,78318.45,0.0,0.75763,0.00012,22.96847]
[1776999141630,36.74,78319.61,0.0,0.75777,0.00012,22.96165]
[1776999141675,36.74,78319.61,0.0,0.75777,0.00012,22.96165]
[1776999141771,36.74,78319.63,0.0,0.75778,0.00012,22.96153]
[1776999145584,36.74,78319.28,0.0,0.75774,0.00012,22.96311]
[1776999145636,36.74,78319.28,0.0,0.75774,0.00012,22.96311]
[1776999145588,36.73,78318.52,0.0,0.75766,0.00012,22.96713]
[1776999145772,36.73,78318.52,0.0,0.75766,0.00012,22.96713]
[1776999146315,36.73,78318.52,0.0,0.75766,0.00012,22.96713]
[1776999146353,36.73,78318.52,0.0,0.75766,0.00012,22.96713]
[1776999146530,36.73,78318.52,0.0,0.75766,0.00012,22.96713]
[1776999146623,36.73,78319.59,0.0,0.75779,0.00012,22.96095]
[1776999148176,36.73,78318.65,0.0,0.75768,0.00012,22.96626]
[1776999148279,36.73,78318.65,0.0,0.75768,0.00012,22.96626]
[1776999150966,36.73,78316.49,0.0,0.75744,0.00012,22.97802]
[1776999151015,36.73,78316.49,0.0,0.75744,0.00012,22.97802]
[1776999151024,36.73,78316.49,0.0,0.75744,0.00012,22.97802]
[1776999151116,36.73,78315.32,0.0,0.75733,0.00012,22.98067]
[1776999151907,36.73,78315.32,0.0,0.75733,0.00012,22.98067]
[1776999151959,36.73,78315.32,0.0,0.75733,0.00012,22.98067]
[1776999152024,36.73,78315.32,0.0,0.75733,0.00012,22.98067]
[1776999156085,36.73,78312.7,0.0,0.75704,0.00012,22.99497]
[1776999156137,36.73,78312.7,0.0,0.75704,0.00012,22.99497]
[1776999156188,36.73,78313.12,0.0,0.75709,0.00012,22.99234]
[1776999157152,36.73,78313.12,0.0,0.75709,0.00012,22.99234]
[1776999157202,36.73,78297.89,0.0,0.75532,0.00012,23.07792]
[1776999157883,36.73,78285.11,0.0,0.75383,0.00012,23.14958]
[1776999159227,36.73,78283.31,0.0,0.75363,0.00012,23.15913]
[1776999160344,36.73,78283.31,0.0,0.75363,0.00012,23.15913]
[1776999160406,36.73,78283.4,0.0,0.75365,0.00012,23.15837]
[1776999162201,36.73,78284.26,0.0,0.75375,0.00012,23.15355]
[1776999162284,36.72,78259.37,0.0,0.75084,0.00012,23.2918]
[1776999162918,36.72,78246.38,0.0,0.74931,0.00012,23.36376]
[1776999163925,36.72,78236.23,0.0,0.74812,0.00012,23.4194]
[1776999165386,36.72,78236.23,0.0,0.74812,0.00012,23.4194]
[1776999165459,36.72,78228.95,0.0,0.74726,0.00012,23.45916]
[1776999166945,36.72,78223.32,0.0,0.74659,0.00012,23.4902]
[1776999167979,36.72,78223.32,0.0,0.74659,0.00012,23.4902]
[1776999168030,36.72,78223.32,0.0,0.74659,0.00012,23.4902]
[1776999168064,36.72,78212.52,0.0,0.74531,0.00012,23.54935]
[1776999169596,36.72,78212.52,0.0,0.74531,0.00012,23.54935]
[1776999169635,36.72,78200.58,0.0,0.74389,0.00012,23.61389]
[1776999170304,36.72,78200.58,0.0,0.74389,0.00012,23.61389]
[1776999170408,36.72,78197.47,0.0,0.74352,0.00012,23.6308]
[1776999171390,36.72,78197.47,0.0,0.74352,0.00012,23.6308]
[1776999171407,36.72,78201.93,0.0,0.74406,0.00012,23.60641]
[1776999172401,36.72,78201.93,0.0,0.74406,0.00012,23.60641]
[1776999172502,36.72,78202.01,0.0,0.74408,0.00012,23.6053]
[1776999175007,36.72,78191.94,0.0,0.74288,0.00012,23.65983]
[1776999175986,36.72,78191.94,0.0,0.74288,0.00012,23.65983]
[1776999176021,36.71,78178.53,0.0,0.74128,0.00012,23.73232]
[1776999177024,36.71,78176.76,0.0,0.74107,0.00012,23.74171]
[1776999178196,36.71,78176.76,0.0,0.74107,0.00012,23.74171]
[1776999178208,36.71,78163.7,0.0,0.7395,0.00012,23.81177]
[1776999179038,36.71,78154.99,0.0,0.73845,0.00012,23.85822]
[1776999180046,36.71,78147.76,0.0,0.73759,0.00012,23.89654]
[1776999181728,36.71,78147.76,0.0,0.73759,0.00012,23.89654]
[1776999182068,36.71,78133.21,0.0,0.73584,0.00012,23.97321]
[1776999183269,36.71,78133.21,0.0,0.73584,0.00012,23.97321]
[1776999183336,36.7,78131.83,0.0,0.73569,0.00012,23.97964]
[1776999184818,36.7,78127.99,0.0,0.73522,0.00012,24.00001]
[1776999186660,36.7,78127.96,0.0,0.73523,0.00012,23.99972]
[1776999186690,36.7,78128.08,0.0,0.73526,0.00012,23.99814]
[1776999188110,36.7,78133.29,0.0,0.73591,0.00012,23.97001]
[1776999190123,36.69,78139.92,0.0,0.73673,0.00012,23.93384]
[1776999191131,36.68,78149.3,0.0,0.73796,0.00012,23.87952]
[1776999192138,36.66,78156.8,0.0,0.73895,0.00012,23.8353]
[1776999194152,36.66,78163.72,0.0,0.7398,0.00012,23.79743]
[1776999195159,36.66,78173.87,0.0,0.74104,0.00012,23.74232]
[1776999196353,36.66,78173.87,0.0,0.74104,0.00012,23.74232]
[1776999196454,36.65,78179.71,0.0,0.74175,0.00012,23.71012]
[1776999198180,36.65,78184.74,0.0,0.74236,0.00012,23.68239]
[1776999200194,36.65,78193.14,0.0,0.74339,0.00012,23.63566]
[1776999202211,36.64,78188.38,0.0,0.74284,0.00012,23.6606]
[1776999203217,36.64,78170.13,0.0,0.74065,0.00012,23.75933]
[1776999204227,36.63,78171.59,0.0,0.74088,0.00012,23.74878]
[1776999207248,36.63,78184.83,0.0,0.7425,0.00012,23.67615]
[1776999209262,36.63,78186.53,0.0,0.74271,0.00012,23.66627]
[1776999214297,36.58,78191.03,0.0,0.74351,0.00012,23.62689]
[1776999218325,36.53,78198.86,0.0,0.74476,0.00012,23.56917]
[1776999223359,36.52,78198.09,0.0,0.74471,0.00012,23.57125]
[1776999228395,36.51,78199.35,0.0,0.7449,0.00012,23.56249]
[1776999229402,36.51,78192.46,0.0,0.74408,0.00012,23.60013]
[1776999234437,36.51,78177.02,0.0,0.74223,0.00012,23.6837]
[1776999235445,36.51,78166.34,0.0,0.74095,0.00012,23.74167]
[1776999240480,36.51,78163.9,0.0,0.74067,0.00012,23.75414]
[1776999245514,36.5,78166.91,0.0,0.74105,0.00012,23.73711]
[1776999246446,36.5,78166.91,0.0,0.74105,0.00012,23.73711]
[1776999246497,36.5,78166.91,0.0,0.74105,0.00012,23.73711]
[1776999246523,36.5,78166.91,0.0,0.74105,0.00012,23.73711]
[1776999246547,36.5,78167.09,0.0,0.74107,0.00012,23.73602]
[1776999247529,36.5,78155.94,0.0,0.73972,0.00012,23.79633]
[1776999249543,36.5,78153.25,0.0,0.7394,0.00012,23.81052]
[1776999251672,36.5,78154.47,0.0,0.73956,0.00012,23.80375]
[1776999251740,36.5,78154.47,0.0,0.73956,0.00012,23.80375]
[1776999251778,36.5,78154.47,0.0,0.73956,0.00012,23.80375]
[1776999255643,36.5,78159.13,0.0,0.74013,0.00012,23.77791]
[1776999255695,36.5,78159.13,0.0,0.74013,0.00012,23.77791]
[1776999255772,36.5,78159.13,0.0,0.74013,0.00012,23.77791]
[1776999255869,36.5,78160.7,0.0,0.74033,0.00012,23.76928]
[1776999257059,36.5,78160.81,0.0,0.74034,0.00012,23.76858]
[1776999257108,36.5,78160.81,0.0,0.74034,0.00012,23.76858]
[1776999257277,36.5,78160.81,0.0,0.74034,0.00012,23.76858]
[1776999258859,36.5,78164.49,0.0,0.74079,0.00012,23.74851]
[1776999258911,36.49,78166.14,0.0,0.741,0.00012,23.73918]
[1776999259024,36.49,78166.14,0.0,0.741,0.00012,23.73918]
[1776999260364,36.49,78166.22,0.0,0.74102,0.00012,23.73839]
[1776999260416,36.49,78166.22,0.0,0.74102,0.00012,23.73839]
[1776999260524,36.49,78166.22,0.0,0.74102,0.00012,23.73839]
[1776999260620,36.49,78166.75,0.0,0.74109,0.00012,23.73515]
[1776999263323,36.49,78167.85,0.0,0.74123,0.00012,23.72847]
[1776999263372,36.49,78167.85,0.0,0.74123,0.00012,23.72847]
[1776999263526,36.49,78167.85,0.0,0.74123,0.00012,23.72847]
[1776999264653,36.49,78175.26,0.0,0.74214,0.00012,23.68745]
[1776999265660,36.49,78181.0,0.0,0.74284,0.00012,23.65583]
[1776999269688,36.48,78187.57,0.0,0.74366,0.00012,23.61888]
[1776999271175,36.48,78190.25,0.0,0.74398,0.00012,23.60396]
[1776999271227,36.48,78190.25,0.0,0.74398,0.00012,23.60396]
[1776999271273,36.48,78190.25,0.0,0.74398,0.00012,23.60396]
[1776999271702,36.48,78192.05,0.0,0.74423,0.00012,23.59015]
[1776999275128,36.48,78190.46,0.0,0.74406,0.00012,23.59788]
[1776999275190,36.48,78190.46,0.0,0.74406,0.00012,23.59788]
[1776999275272,36.48,78190.46,0.0,0.74406,0.00012,23.59788]
[1776999275733,36.47,78185.56,0.0,0.74347,0.00012,23.62438]
[1776999277527,36.47,78184.77,0.0,0.74339,0.00012,23.62833]
[1776999277592,36.47,78184.77,0.0,0.74339,0.00012,23.62833]
[1776999277779,36.47,78184.77,0.0,0.74339,0.00012,23.62833]
[1776999282569,36.47,78184.06,0.0,0.74334,0.00012,23.63027]
[1776999282686,36.47,78184.06,0.0,0.74334,0.00012,23.63027]
[1776999282773,36.47,78184.06,0.0,0.74334,0.00012,23.63027]
[1776999283369,36.46,78184.24,0.0,0.74337,0.00012,23.6289]
[1776999283375,36.46,78184.24,0.0,0.74337,0.00012,23.6289]
[1776999283519,36.46,78184.24,0.0,0.74337,0.00012,23.6289]
[1776999283790,36.46,78183.5,0.0,0.74329,0.00012,23.63257]
[1776999285804,36.46,78178.56,0.0,0.74271,0.00012,23.65894]
[1776999286810,36.46,78172.67,0.0,0.742,0.00012,23.6911]
[1776999287849,36.46,78172.67,0.0,0.742,0.00012,23.6911]
[1776999287902,36.46,78172.67,0.0,0.742,0.00012,23.6911]
[1776999288027,36.46,78171.37,0.0,0.74184,0.00012,23.69798]
[1776999293859,36.46,78170.36,0.0,0.74173,0.00012,23.70294]
[1776999298895,36.45,78171.12,0.0,0.74184,0.00012,23.69796]
[1776999299579,36.45,78171.12,0.0,0.74184,0.00012,23.69796]
[1776999299627,36.45,78171.12,0.0,0.74184,0.00012,23.69796]
[1776999299787,36.45,78171.12,0.0,0.74184,0.00012,23.69796]
[1776999302923,36.45,78176.89,0.0,0.74256,0.00012,23.66548]
[1776999307958,36.45,78176.6,0.0,0.74255,0.00012,23.66596]
[1776999310647,36.44,78176.79,0.0,0.74258,0.00012,23.66471]
[1776999310717,36.44,78176.79,0.0,0.74258,0.00012,23.66471]
[1776999310773,36.44,78176.79,0.0,0.74258,0.00012,23.66471]
[1776999316014,36.44,78177.21,0.0,0.74266,0.00012,23.66095]
[1776999321048,36.44,78177.53,0.0,0.74272,0.00012,23.65821]
[1776999325411,36.43,78177.59,0.0,0.74274,0.00012,23.6573]
[1776999325461,36.43,78177.59,0.0,0.74274,0.00012,23.6573]
[1776999325524,36.43,78177.59,0.0,0.74274,0.00012,23.6573]
[1776999328098,36.43,78184.71,0.0,0.74361,0.00012,23.61758]
[1776999332102,36.43,78182.65,0.0,0.7434,0.00012,23.62452]
[1776999332147,36.43,78182.65,0.0,0.7434,0.00012,23.62452]
[1776999332276,36.43,78182.65,0.0,0.7434,0.00012,23.62452]
[1776999334140,36.43,78177.44,0.0,0.74278,0.00012,23.65261]
[1776999335146,36.43,78171.72,0.0,0.74209,0.00012,23.68371]
[1776999335996,36.43,78171.72,0.0,0.74209,0.00012,23.68371]
[1776999336024,36.43,78171.72,0.0,0.74209,0.00012,23.68371]
[1776999336049,36.43,78171.72,0.0,0.74209,0.00012,23.68371]
[1776999336777,36.43,78171.72,0.0,0.74209,0.00012,23.68371]
[1776999337025,36.42,78171.88,0.0,0.74212,0.00012,23.68243]
[1776999342512,36.42,78172.2,0.0,0.74218,0.00012,23.67982]
[1776999342522,36.42,78172.2,0.0,0.74218,0.00012,23.67982]
[1776999342564,36.42,78172.2,0.0,0.74218,0.00012,23.67982]
[1776999343921,36.42,78171.67,0.0,0.74212,0.00012,23.68229]
[1776999344026,36.42,78171.21,0.0,0.74207,0.00012,23.6848]
[1776999347959,36.42,78171.06,0.0,0.74206,0.00012,23.68498]
[1776999347231,36.42,78166.7,0.0,0.74153,0.00012,23.70881]
[1776999348003,36.42,78166.7,0.0,0.74153,0.00012,23.70881]
[1776999348028,36.42,78166.7,0.0,0.74153,0.00012,23.70881]
[1776999353556,36.41,78165.07,0.0,0.74137,0.00012,23.71625]
[1776999353559,36.41,78165.07,0.0,0.74137,0.00012,23.71625]
[1776999353774,36.41,78165.07,0.0,0.74137,0.00012,23.71625]
[1776999359171,36.4,78165.1,0.0,0.74141,0.00012,23.71429]
[1776999359232,36.4,78165.1,0.0,0.74141,0.00012,23.71429]
[1776999359270,36.4,78165.1,0.0,0.74141,0.00012,23.71429]
[1776999364351,36.4,78171.5,0.0,0.74222,0.00012,23.67738]
[1776999370396,36.39,78171.58,0.0,0.74227,0.00012,23.67536]
[1776999372278,36.39,78168.7,0.0,0.74192,0.00012,23.69084]
[1776999372330,36.39,78168.7,0.0,0.74192,0.00012,23.69084]
[1776999372521,36.39,78168.7,0.0,0.74192,0.00012,23.69084]
[1776999378916,36.38,78166.69,0.0,0.74172,0.00012,23.70016]
[1776999378994,36.38,78166.69,0.0,0.74172,0.00012,23.70016]
[1776999379022,36.38,78167.78,0.0,0.74185,0.00012,23.69393]
[1776999385499,36.37,78169.45,0.0,0.7421,0.00012,23.68288]
[1776999392549,36.37,78169.38,0.0,0.74215,0.00012,23.67786]
[1776999393061,36.37,78169.38,0.0,0.74215,0.00012,23.67786]
[1776999393277,36.37,78169.38,0.0,0.74215,0.00012,23.67786]
[1776999398592,36.36,78169.38,0.0,0.74218,0.00012,23.67635]
[1776999404861,36.36,78169.49,0.0,0.7422,0.00012,23.67549]
[1776999404969,36.36,78169.49,0.0,0.7422,0.00012,23.67549]
[1776999405040,36.36,78169.49,0.0,0.74222,0.00012,23.67423]
[1776999405641,36.35,78158.48,0.0,0.74089,0.00012,23.73411]
[1776999406648,36.35,78151.65,0.0,0.74007,0.00012,23.77097]
[1776999408662,36.35,78146.97,0.0,0.7395,0.00012,23.79622]
[1776999413697,36.35,78145.87,0.0,0.73938,0.00012,23.80163]
[1776999418737,36.35,78142.88,0.0,0.73903,0.00012,23.81722]
[1776999423772,36.35,78141.3,0.0,0.73885,0.00012,23.82509]
[1776999425786,36.34,78134.17,0.0,0.73799,0.00012,23.86336]
[1776999427800,36.34,78128.86,0.0,0.73735,0.00012,23.89166]
[1776999428807,36.34,78124.45,0.0,0.73681,0.00012,23.9152]
[1776999433843,36.34,78127.06,0.0,0.73715,0.00012,23.89997]
[1776999436864,36.33,78136.7,0.0,0.73835,0.00012,23.84725]
[1776999438878,36.33,78144.43,0.0,0.7393,0.00012,23.80503]
[1776999440892,36.33,78149.32,0.0,0.7399,0.00012,23.77822]
[1776999445927,36.33,78149.27,0.0,0.73991,0.00012,23.77795]
[1776999450962,36.33,78150.8,0.0,0.7401,0.00012,23.76912]
[1776999455997,36.33,78151.22,0.0,0.74019,0.00012,23.76275]
[1776999459017,36.32,78157.77,0.0,0.741,0.00012,23.72634]
[1776999464052,36.31,78159.91,0.0,0.74131,0.00012,23.71225]
[1776999469096,36.31,78160.24,0.0,0.7414,0.00012,23.70809]
[1776999474125,36.3,78161.53,0.0,0.7416,0.00012,23.6987]
[1776999477147,36.29,78169.86,0.0,0.74265,0.00012,23.65165]
[1776999479764,36.29,78173.18,0.0,0.74307,0.00012,23.6322]
[1776999480938,36.28,78167.58,0.0,0.7424,0.00012,23.66253]
[1776999481181,36.28,78161.39,0.0,0.74165,0.00012,23.69645]
[1776999482792,36.28,78161.39,0.0,0.74165,0.00012,23.69645]
[1776999482847,36.28,78157.7,0.0,0.74122,0.00012,23.7157]
[1776999484797,36.28,78157.36,0.0,0.74118,0.00012,23.71756]
[1776999484879,36.28,78157.36,0.0,0.7412,0.00012,23.71661]
[1776999490244,36.27,78156.92,0.0,0.7412,0.00012,23.7167]
[1776999495279,36.26,78153.93,0.0,0.74088,0.00012,23.73075]
[1776999500315,36.25,78155.38,0.0,0.74111,0.00012,23.72047]
[1776999505350,36.24,78157.47,0.0,0.74141,0.00012,23.70679]
[1776999510385,36.23,78160.59,0.0,0.74183,0.00012,23.68755]
[1776999515420,36.23,78162.72,0.0,0.74216,0.00012,23.67027]
[1776999520456,36.22,78162.73,0.0,0.7422,0.00012,23.66831]
[1776999525490,36.21,78162.57,0.0,0.74223,0.00012,23.66695]
[1776999530525,36.2,78162.54,0.0,0.74226,0.00012,23.66528]
[1776999535560,36.2,78162.56,0.0,0.7423,0.00012,23.66337]
[1776999540595,36.19,78162.35,0.0,0.74231,0.00012,23.66272]
[1776999541602,36.19,78157.39,0.0,0.74172,0.00012,23.68961]
[1776999543616,36.18,78152.5,0.0,0.74114,0.00012,23.71564]
[1776999548651,36.18,78151.98,0.0,0.74112,0.00012,23.71639]
[1776999553686,36.17,78152.13,0.0,0.74118,0.00012,23.71344]
[1776999558721,36.16,78153.15,0.0,0.74135,0.00012,23.70568]
[1776999563756,36.15,78153.29,0.0,0.74141,0.00012,23.70276]
[1776999567784,36.15,78166.02,0.0,0.743,0.00012,23.63096]
[1776999568791,36.14,78171.52,0.0,0.74368,0.00012,23.60021]
[1776999573826,36.14,78175.29,0.0,0.74419,0.00012,23.57417]
[1776999578852,36.13,78173.74,0.0,0.74402,0.00012,23.58181]
[1776999583897,36.13,78174.25,0.0,0.74413,0.00012,23.57679]
[1776999589939,36.12,78174.2,0.0,0.74416,0.00012,23.57527]
[1776999594975,36.11,78172.3,0.0,0.74396,0.00012,23.58431]
[1776999597996,36.11,78162.0,0.0,0.74273,0.00012,23.64036]
[1776999599003,36.11,78157.84,0.0,0.74223,0.00012,23.66295]
[1776999602030,36.1,78163.87,0.0,0.74298,0.00012,23.62854]
[1776999604045,36.1,78170.03,0.0,0.74375,0.00012,23.59381]
[1776999609082,36.1,78171.13,0.0,0.74391,0.00012,23.58627]
[1776999613111,36.09,78177.67,0.0,0.74473,0.00012,23.54887]
[1776999615125,36.09,78185.43,0.0,0.74568,0.00012,23.50524]
[1776999620160,36.09,78184.39,0.0,0.74557,0.00012,23.51016]
[1776999625195,36.08,78186.31,0.0,0.74583,0.00012,23.4985]
[1776999630230,36.08,78186.34,0.0,0.74585,0.00012,23.49744]
[1776999635265,36.08,78188.89,0.0,0.7462,0.00012,23.47874]
[1776999640299,36.07,78188.97,0.0,0.74622,0.00012,23.4775]
[1776999645335,36.07,78188.5,0.0,0.74618,0.00012,23.4793]
[1776999650370,36.07,78188.63,0.0,0.74622,0.00012,23.47774]
[1776999655405,36.07,78185.44,0.0,0.74585,0.00012,23.49467]
[1776999660440,36.06,78185.59,0.0,0.74588,0.00012,23.4929]
[1776999664468,36.06,78180.16,0.0,0.74524,0.00012,23.52241]
[1776999666482,36.06,78175.01,0.0,0.74462,0.00012,23.55062]
[1776999668496,36.06,78179.33,0.0,0.74516,0.00012,23.5261]
[1776999673536,36.05,78178.65,0.0,0.7451,0.00012,23.52882]
[1776999678572,36.05,78176.08,0.0,0.74481,0.00012,23.54209]
[1776999683607,36.04,78180.16,0.0,0.74533,0.00012,23.51829]
[1776999686628,36.04,78184.3,0.0,0.74584,0.00012,23.49462]
[1776999691663,36.04,78180.44,0.0,0.74541,0.00012,23.51171]
[1776999695691,36.04,78175.77,0.0,0.74486,0.00012,23.53699]
[1776999700725,36.03,78173.59,0.0,0.74461,0.00012,23.54809]
[1776999705766,36.03,78171.03,0.0,0.74433,0.00012,23.56104]
[1776999710801,36.02,78170.77,0.0,0.74432,0.00012,23.56138]
[1776999715837,36.02,78171.3,0.0,0.74441,0.00012,23.55736]
[1776999720872,36.02,78172.06,0.0,0.74452,0.00012,23.55211]
[1776999725906,36.01,78175.95,0.0,0.74501,0.00012,23.52952]
[1776999730941,36.01,78175.85,0.0,0.74502,0.00012,23.52922]
[1776999735977,36.01,78176.29,0.0,0.74509,0.00012,23.52593]
[1776999741014,36.0,78174.55,0.0,0.7449,0.00012,23.53477]
[1776999746049,36.0,78174.41,0.0,0.7449,0.00012,23.53468]
[1776999751084,36.0,78175.18,0.0,0.74503,0.00012,23.52594]
[1776999756120,35.99,78174.51,0.0,0.74497,0.00012,23.52885]
[1776999761154,35.99,78175.0,0.0,0.74504,0.00012,23.5253]
[1776999766189,35.99,78174.96,0.0,0.74506,0.00012,23.52472]
[1776999768204,35.99,78167.17,0.0,0.74411,0.00012,23.56777]
[1776999773240,35.98,78167.61,0.0,0.74419,0.00012,23.56433]
[1776999778276,35.98,78167.24,0.0,0.74416,0.00012,23.56542]
[1776999783311,35.97,78167.65,0.0,0.74423,0.00012,23.5622]
[1776999789353,35.97,78167.94,0.0,0.74429,0.00012,23.55948]
[1776999794387,35.97,78166.67,0.0,0.74415,0.00012,23.56562]
[1776999795396,35.97,78159.13,0.0,0.74324,0.00012,23.60736]
[1776999798418,35.96,78156.78,0.0,0.74296,0.00012,23.61968]
[1776999803453,35.96,78156.94,0.0,0.74301,0.00012,23.61755]
[1776999808638,35.96,78157.2,0.0,0.74306,0.00012,23.61515]
[1776999814530,35.95,78156.48,0.0,0.74303,0.00012,23.61392]
[1776999819566,35.95,78156.47,0.0,0.74305,0.00012,23.61285]
[1776999824601,35.94,78156.86,0.0,0.74312,0.00012,23.60961]
[1776999827622,35.94,78151.51,0.0,0.74248,0.00012,23.63866]
[1776999828628,35.94,78141.09,0.0,0.7412,0.00012,23.69651]
[1776999829635,35.94,78138.68,0.0,0.7409,0.00012,23.70993]
[1776999834672,35.94,78138.08,0.0,0.74081,0.00012,23.71374]
[1776999839706,35.94,78138.09,0.0,0.7408,0.00012,23.71415]
[1776999842727,35.94,78133.84,0.0,0.74028,0.00012,23.73783]
[1776999845134,35.95,78125.81,0.0,0.73928,0.00012,23.78214]
[1776999846756,35.95,78120.68,0.0,0.73865,0.00012,23.81028]
[1776999847763,35.95,78116.06,0.0,0.73808,0.00012,23.83558]
[1776999852798,35.94,78116.94,0.0,0.73819,0.00012,23.83054]
[1776999853805,35.94,78122.55,0.0,0.73889,0.00012,23.79975]
[1776999855819,35.94,78128.93,0.0,0.73968,0.00012,23.76435]
[1776999858393,35.94,78138.82,0.0,0.74092,0.00012,23.70897]
[1776999858840,35.94,78148.04,0.0,0.74205,0.00012,23.65801]
[1776999860854,35.94,78150.14,0.0,0.74232,0.00012,23.64586]
[1776999865888,35.93,78151.32,0.0,0.74249,0.00012,23.63826]
[1776999870924,35.93,78150.84,0.0,0.74245,0.00012,23.63985]
[1776999874952,35.93,78155.71,0.0,0.74308,0.00012,23.60852]
[1776999876966,35.93,78161.83,0.0,0.74384,0.00012,23.57408]
[1776999879987,35.92,78166.34,0.0,0.7444,0.00012,23.54854]
[1776999885023,35.92,78164.08,0.0,0.74414,0.00012,23.56042]
[1776999890058,35.92,78163.0,0.0,0.74403,0.00012,23.56545]
[1776999895093,35.91,78166.03,0.0,0.74442,0.00012,23.54774]
[1776999900131,35.91,78165.44,0.0,0.74435,0.00012,23.5505]
[1776999902146,35.91,78159.28,0.0,0.7436,0.00012,23.58466]
[1776999903153,35.91,78152.64,0.0,0.74279,0.00012,23.62146]
[1776999908188,35.91,78152.9,0.0,0.74284,0.00012,23.61922]
[1776999913222,35.9,78153.0,0.0,0.74287,0.00012,23.61782]
[1776999918258,35.9,78152.42,0.0,0.74282,0.00012,23.62018]
[1776999923293,35.9,78155.38,0.0,0.7432,0.00012,23.60286]
[1776999928327,35.9,78155.51,0.0,0.74323,0.00012,23.60133]
[1776999932356,35.89,78149.72,0.0,0.74256,0.00012,23.62925]
[1776999933363,35.89,78144.19,0.0,0.74188,0.00012,23.65973]
[1776999938398,35.89,78141.67,0.0,0.7416,0.00012,23.67251]
[1776999943432,35.88,78140.17,0.0,0.74144,0.00012,23.67957]
[1776999948468,35.88,78135.27,0.0,0.74086,0.00012,23.70541]
[1776999953503,35.88,78131.63,0.0,0.74041,0.00012,23.72575]
[1776999958538,35.88,78131.48,0.0,0.74039,0.00012,23.7268]
[1776999963575,35.88,78129.81,0.0,0.74017,0.00012,23.73625]
[1776999968608,35.88,78127.07,0.0,0.73983,0.00012,23.75147]
[1776999973643,35.88,78124.69,0.0,0.73954,0.00012,23.76458]
[1776999978677,35.88,78125.46,0.0,0.73963,0.00012,23.76031]
[1776999984274,35.88,78125.79,0.0,0.73968,0.00012,23.75845]
[1776999984375,35.88,78135.92,0.0,0.74093,0.00012,23.70219]
[1776999984720,35.88,78143.0,0.0,0.74181,0.00012,23.663]
[1776999988458,35.88,78144.28,0.0,0.74198,0.00012,23.65492]
[1776999988566,35.88,78144.44,0.0,0.742,0.00012,23.65403]
[1776999988791,35.88,78144.44,0.0,0.742,0.00012,23.65403]
[1776999989308,35.88,78144.44,0.0,0.742,0.00012,23.65403]
[1776999989361,35.88,78152.78,0.0,0.74303,0.00012,23.6077]
[1776999989755,35.87,78159.58,0.0,0.74387,0.00012,23.5695]
[1776999991333,35.87,78159.58,0.0,0.74387,0.00012,23.5695]
[1776999991458,35.87,78159.62,0.0,0.74391,0.00012,23.56518]
[1776999992776,35.87,78154.33,0.0,0.74327,0.00012,23.59422]
[1776999993783,35.87,78149.54,0.0,0.74268,0.00012,23.62062]
[1776999997811,35.87,78145.24,0.0,0.74218,0.00012,23.64335]
[1777000002846,35.86,78144.95,0.0,0.74218,0.00012,23.64347]
[1777000007864,35.86,78143.44,0.0,0.74202,0.00012,23.65062]
[1777000012915,35.85,78144.55,0.0,0.74219,0.00012,23.64255]
[1777000017951,35.84,78143.19,0.0,0.74206,0.00012,23.64862]
[1777000022987,35.84,78143.3,0.0,0.7421,0.00012,23.64653]
[1777000025001,35.83,78149.0,0.0,0.74281,0.00012,23.61428]
[1777000030036,35.83,78143.78,0.0,0.7422,0.00012,23.64202]
[1777000036143,35.82,78145.18,0.0,0.74241,0.00012,23.63257]
[1777000040171,35.82,78140.73,0.0,0.74188,0.00012,23.6562]
[1777000043192,35.82,78136.52,0.0,0.74138,0.00012,23.67868]
[1777000048227,35.81,78133.01,0.0,0.74098,0.00012,23.69648]
[1777000053261,35.8,78137.58,0.0,0.7416,0.00012,23.66598]
[1777000058297,35.8,78140.49,0.0,0.74199,0.00012,23.64835]
[1777000059304,35.8,78144.89,0.0,0.74254,0.00012,23.6236]
[1777000061319,35.8,78137.71,0.0,0.74165,0.00012,23.66347]
[1777000066353,35.79,78141.47,0.0,0.74215,0.00012,23.64119]
[1777000071388,35.79,78141.49,0.0,0.74218,0.00012,23.63974]
[1777000076424,35.78,78142.41,0.0,0.74232,0.00012,23.6333]
[1777000079446,35.78,78142.47,0.0,0.74234,0.00012,23.63219]
[1777000081460,35.78,78142.63,0.0,0.74237,0.00012,23.63078]
[1777000086494,35.77,78140.8,0.0,0.74218,0.00012,23.63966]
[1777000091530,35.77,78140.44,0.0,0.74216,0.00012,23.64031]
[1777000096565,35.76,78131.15,0.0,0.74104,0.00012,23.69063]
[1777000097572,35.76,78125.48,0.0,0.74034,0.00012,23.72217]
[1777000099586,35.76,78132.05,0.0,0.74115,0.00012,23.6859]
[1777000100593,35.76,78139.69,0.0,0.74209,0.00012,23.64319]
[1777000105627,35.76,78140.95,0.0,0.74227,0.00012,23.63524]
[1777000110662,35.76,78143.26,0.0,0.74257,0.00012,23.62153]
[1777000115698,35.75,78142.58,0.0,0.74253,0.00012,23.6209]
[1777000120733,35.75,78139.86,0.0,0.74221,0.00012,23.63521]
[1777000125771,35.75,78141.42,0.0,0.74242,0.00012,23.62562]
[1777000130806,35.75,78140.5,0.0,0.74229,0.00012,23.63134]
[1777000135841,35.75,78141.27,0.0,0.74237,0.00012,23.62797]
[1777000140875,35.75,78141.12,0.0,0.74233,0.00012,23.62971]
[1777000145911,35.76,78140.01,0.0,0.74218,0.00012,23.63676]
[1777000150946,35.76,78139.6,0.0,0.74211,0.00012,23.64003]
[1777000155983,35.76,78142.51,0.0,0.74245,0.00012,23.62441]
[1777000156990,35.76,78152.31,0.0,0.74366,0.00012,23.5697]
[1777000157997,35.76,78154.07,0.0,0.74388,0.00012,23.5598]
[1777000160012,35.76,78159.3,0.0,0.74452,0.00012,23.53036]
[1777000165048,35.76,78164.27,0.0,0.74513,0.00012,23.50281]
[1777000166055,35.76,78169.14,0.0,0.74572,0.00012,23.47552]
[1777000167062,35.77,78173.4,0.0,0.74624,0.00012,23.45166]
[1777000172097,35.76,78175.79,0.0,0.74656,0.00012,23.4344]
[1777000175673,35.76,78181.45,0.0,0.74725,0.00012,23.40236]
[1777000181163,35.76,78179.97,0.0,0.74707,0.00012,23.41074]
[1777000185190,35.76,78174.88,0.0,0.74645,0.00012,23.43945]
[1777000190225,35.76,78176.0,0.0,0.74659,0.00012,23.43296]
[1777000195261,35.76,78174.13,0.0,0.74636,0.00012,23.44338]
[1777000200296,35.76,78169.32,0.0,0.74577,0.00012,23.47045]
[1777000205330,35.76,78170.67,0.0,0.74595,0.00012,23.46255]
[1777000206338,35.76,78176.76,0.0,0.74669,0.00012,23.42817]
[1777000211373,35.76,78178.86,0.0,0.74695,0.00012,23.41629]
[1777000216408,35.76,78179.37,0.0,0.74701,0.00012,23.41342]
[1777000219429,35.76,78183.68,0.0,0.74754,0.00012,23.38911]
[1777000224465,35.76,78185.54,0.0,0.74776,0.00012,23.37882]
[1777000227486,35.76,78193.02,0.0,0.74866,0.00012,23.33661]
[1777000227986,35.76,78193.02,0.0,0.74866,0.00012,23.33661]
[1777000228016,35.76,78193.02,0.0,0.74866,0.00012,23.33661]
[1777000228493,35.76,78193.21,0.0,0.74869,0.00012,23.33563]
[1777000230512,35.76,78201.28,0.0,0.74966,0.00012,23.28999]
[1777000231168,35.76,78201.28,0.0,0.74966,0.00012,23.28999]
[1777000234450,35.77,78202.82,0.0,0.74987,0.00012,23.27779]
[1777000234502,35.77,78202.82,0.0,0.74987,0.00012,23.27779]
[1777000234525,35.77,78202.82,0.0,0.74987,0.00012,23.27779]
[1777000235780,35.77,78202.22,0.0,0.74979,0.00012,23.28127]
[1777000235828,35.77,78202.22,0.0,0.74979,0.00012,23.28127]
[1777000236021,35.77,78202.22,0.0,0.74979,0.00012,23.28127]
[1777000236554,35.77,78202.29,0.0,0.7498,0.00012,23.28099]
[1777000241589,35.77,78198.88,0.0,0.74938,0.00012,23.3007]
[1777000244619,35.77,78187.3,0.0,0.74797,0.00012,23.36659]
[1777000249782,35.77,78184.66,0.0,0.74764,0.00012,23.38168]
[1777000249800,35.77,78184.66,0.0,0.74764,0.00012,23.38168]
[1777000250025,35.77,78183.69,0.0,0.74752,0.00012,23.3872]
[1777000255417,35.77,78181.32,0.0,0.74723,0.00012,23.40074]
[1777000255472,35.77,78181.32,0.0,0.74723,0.00012,23.40074]
[1777000255527,35.77,78181.32,0.0,0.74723,0.00012,23.40074]
[1777000257812,35.77,78181.16,0.0,0.74721,0.00012,23.40167]
[1777000257864,35.77,78181.16,0.0,0.74721,0.00012,23.40167]
[1777000258021,35.77,78180.97,0.0,0.74719,0.00012,23.40276]
[1777000258714,35.77,78180.83,0.0,0.74717,0.00012,23.40357]
[1777000260227,35.77,78181.34,0.0,0.74723,0.00012,23.4007]
[1777000260279,35.77,78181.34,0.0,0.74723,0.00012,23.4007]
[1777000260522,35.77,78181.34,0.0,0.74723,0.00012,23.4007]
[1777000261735,35.77,78173.45,0.0,0.74627,0.00012,23.44526]
[1777000261940,35.77,78173.45,0.0,0.74627,0.00012,23.44526]
[1777000262022,35.77,78173.45,0.0,0.74627,0.00012,23.44526]
[1777000262289,35.77,78173.45,0.0,0.74627,0.00012,23.44526]
[1777000264756,35.77,78164.17,0.0,0.74513,0.00012,23.49751]
[1777000266770,35.77,78155.21,0.0,0.74402,0.00012,23.54797]
[1777000268728,35.77,78153.73,0.0,0.74384,0.00012,23.5563]
[1777000268777,35.77,78153.73,0.0,0.74384,0.00012,23.5563]
[1777000269031,35.77,78152.79,0.0,0.74373,0.00012,23.56161]
[1777000270426,35.77,78152.61,0.0,0.7437,0.00012,23.56265]
[1777000270527,35.77,78152.61,0.0,0.7437,0.00012,23.56265]
[1777000270798,35.77,78151.78,0.0,0.7436,0.00012,23.56732]
[1777000275834,35.77,78150.32,0.0,0.74342,0.00012,23.57557]
[1777000275943,35.77,78150.32,0.0,0.74342,0.00012,23.57557]
[1777000275950,35.77,78150.32,0.0,0.74342,0.00012,23.57557]
[1777000276022,35.77,78150.32,0.0,0.74342,0.00012,23.57557]
[1777000280816,35.77,78150.24,0.0,0.74341,0.00012,23.57604]
[1777000280868,35.77,78150.24,0.0,0.74341,0.00012,23.57604]
[1777000280917,35.77,78150.34,0.0,0.74342,0.00012,23.57548]
[1777000281027,35.77,78150.34,0.0,0.74342,0.00012,23.57548]
[1777000285003,35.77,78155.81,0.0,0.74409,0.00012,23.54497]
[1777000285032,35.77,78155.81,0.0,0.74409,0.00012,23.54497]
[1777000285137,35.77,78155.81,0.0,0.74409,0.00012,23.54497]
[1777000290945,35.77,78157.68,0.0,0.74432,0.00012,23.53451]
[1777000292240,35.77,78157.68,0.0,0.74432,0.00012,23.53451]
[1777000292274,35.77,78157.68,0.0,0.74432,0.00012,23.53451]
[1777000292293,35.77,78157.68,0.0,0.74432,0.00012,23.53451]
[1777000293654,35.77,78158.38,0.0,0.74443,0.00012,23.52707]
[1777000293705,35.77,78158.38,0.0,0.74443,0.00012,23.52707]
[1777000293771,35.77,78158.38,0.0,0.74443,0.00012,23.52707]
[1777000293807,35.77,78158.16,0.0,0.7444,0.00012,23.52834]
[1777000294289,35.77,78158.16,0.0,0.7444,0.00012,23.52834]
[1777000294525,35.77,78158.16,0.0,0.7444,0.00012,23.52834]
[1777000297232,35.77,78157.89,0.0,0.74436,0.00012,23.52993]
[1777000297275,35.77,78157.89,0.0,0.74436,0.00012,23.52993]
[1777000297284,35.77,78157.89,0.0,0.74436,0.00012,23.52993]
[1777000297329,35.77,78157.89,0.0,0.74436,0.00012,23.52993]
[1777000297337,35.77,78157.89,0.0,0.74436,0.00012,23.52993]
[1777000297521,35.77,78157.89,0.0,0.74436,0.00012,23.52993]
[1777000298173,35.77,78157.68,0.0,0.74434,0.00012,23.53118]
[1777000298225,35.77,78157.68,0.0,0.74434,0.00012,23.53118]
[1777000298278,35.77,78157.68,0.0,0.74434,0.00012,23.53118]
[1777000298377,35.77,78157.09,0.0,0.74426,0.00012,23.53451]
[1777000299541,35.77,78157.09,0.0,0.74426,0.00012,23.53451]
[1777000299787,35.77,78157.09,0.0,0.74426,0.00012,23.53451]
[1777000299828,35.77,78157.09,0.0,0.74426,0.00012,23.53451]
[1777000299859,35.77,78156.76,0.0,0.74422,0.00012,23.53639]
[1777000300023,35.77,78156.76,0.0,0.74422,0.00012,23.53639]
[1777000305811,35.77,78154.79,0.0,0.74398,0.00012,23.54751]
[1777000305863,35.77,78154.79,0.0,0.74398,0.00012,23.54751]
[1777000306027,35.77,78153.39,0.0,0.74381,0.00012,23.55537]
[1777000306079,35.77,78153.39,0.0,0.74381,0.00012,23.55537]
[1777000306275,35.77,78153.39,0.0,0.74381,0.00012,23.55537]
[1777000308807,35.77,78153.23,0.0,0.74379,0.00012,23.55626]
[1777000308855,35.77,78153.23,0.0,0.74379,0.00012,23.55626]
[1777000309026,35.77,78154.49,0.0,0.74394,0.00012,23.54922]
[1777000309736,35.77,78154.49,0.0,0.74394,0.00012,23.54922]
[1777000309773,35.77,78154.49,0.0,0.74394,0.00012,23.54922]
[1777000309788,35.77,78154.49,0.0,0.74394,0.00012,23.54922]
[1777000309837,35.77,78153.24,0.0,0.74379,0.00012,23.55622]
[1777000313461,35.77,78153.51,0.0,0.74382,0.00012,23.55471]
[1777000313529,35.77,78153.51,0.0,0.74382,0.00012,23.55471]
[1777000313562,35.77,78153.69,0.0,0.74384,0.00012,23.5537]
[1777000317415,35.77,78151.59,0.0,0.74358,0.00012,23.56543]
[1777000317465,35.77,78151.59,0.0,0.74358,0.00012,23.56543]
[1777000317524,35.77,78151.59,0.0,0.74358,0.00012,23.56543]
[1777000320210,35.77,78146.48,0.0,0.74296,0.00012,23.59393]
[1777000320240,35.77,78146.48,0.0,0.74296,0.00012,23.59393]
[1777000320283,35.77,78146.48,0.0,0.74296,0.00012,23.59393]
[1777000322055,35.77,78145.55,0.0,0.74284,0.00012,23.59898]
[1777000322113,35.77,78145.55,0.0,0.74284,0.00012,23.59898]
[1777000322355,35.77,78145.55,0.0,0.74284,0.00012,23.59898]
[1777000322589,35.77,78145.55,0.0,0.74284,0.00012,23.59898]
[1777000322774,35.77,78145.55,0.0,0.74284,0.00012,23.59898]
[1777000322795,35.77,78143.16,0.0,0.74255,0.00012,23.61226]
[1777000323549,35.77,78143.16,0.0,0.74255,0.00012,23.61226]
[1777000323598,35.77,78143.16,0.0,0.74255,0.00012,23.61226]
[1777000323776,35.77,78143.16,0.0,0.74255,0.00012,23.61226]
[1777000329675,35.77,78136.97,0.0,0.7418,0.00012,23.64627]
[1777000329728,35.77,78136.97,0.0,0.7418,0.00012,23.64627]
[1777000329771,35.77,78136.97,0.0,0.7418,0.00012,23.64627]
[1777000330780,35.77,78136.54,0.0,0.74175,0.00012,23.64857]
[1777000330855,35.77,78136.54,0.0,0.74175,0.00012,23.64857]
[1777000330873,35.77,78136.49,0.0,0.74174,0.00012,23.64875]
[1777000331021,35.77,78136.49,0.0,0.74174,0.00012,23.64875]
[1777000332241,35.77,78144.01,0.0,0.74267,0.00012,23.60669]
[1777000333248,35.77,78151.71,0.0,0.74362,0.00012,23.56365]
[1777000334371,35.77,78151.71,0.0,0.74362,0.00012,23.56365]
[1777000334416,35.77,78151.71,0.0,0.74362,0.00012,23.56365]
[1777000334533,35.77,78151.71,0.0,0.74362,0.00012,23.56365]
[1777000336909,35.77,78151.43,0.0,0.74359,0.00012,23.56521]
[1777000336960,35.77,78151.43,0.0,0.74359,0.00012,23.56521]
[1777000336978,35.77,78150.62,0.0,0.74349,0.00012,23.56973]
[1777000337021,35.77,78150.62,0.0,0.74349,0.00012,23.56973]
[1777000342310,35.77,78152.0,0.0,0.74366,0.00012,23.56198]
[1777000344189,35.77,78151.81,0.0,0.74364,0.00012,23.56303]
[1777000344238,35.77,78151.81,0.0,0.74364,0.00012,23.56303]
[1777000344278,35.77,78151.81,0.0,0.74364,0.00012,23.56303]
[1777000346365,35.77,78151.49,0.0,0.7436,0.00012,23.56481]
[1777000346522,35.77,78151.49,0.0,0.7436,0.00012,23.56481]
[1777000346622,35.77,78151.28,0.0,0.74357,0.00012,23.56597]
[1777000352381,35.77,78151.34,0.0,0.7436,0.00012,23.56196]
[1777000354929,35.77,78151.37,0.0,0.74361,0.00012,23.56177]
[1777000354985,35.77,78151.37,0.0,0.74361,0.00012,23.56177]
[1777000355031,35.77,78151.48,0.0,0.74362,0.00012,23.56114]
[1777000356058,35.77,78151.3,0.0,0.7436,0.00012,23.56214]
[1777000356253,35.77,78151.3,0.0,0.7436,0.00012,23.56214]
[1777000356277,35.77,78151.3,0.0,0.7436,0.00012,23.56214]
[1777000356410,35.77,78151.92,0.0,0.74367,0.00012,23.55866]
[1777000361445,35.77,78154.62,0.0,0.74401,0.00012,23.54354]
[1777000363570,35.77,78154.72,0.0,0.74402,0.00012,23.54279]
[1777000363622,35.77,78154.72,0.0,0.74402,0.00012,23.54279]
[1777000363774,35.77,78154.72,0.0,0.74402,0.00012,23.54279]
[1777000364089,35.77,78154.74,0.0,0.74403,0.00012,23.54249]
[1777000364143,35.77,78154.74,0.0,0.74403,0.00012,23.54249]
[1777000364272,35.77,78154.74,0.0,0.74403,0.00012,23.54249]
[1777000364521,35.77,78154.73,0.0,0.74403,0.00012,23.54237]
[1777000370563,35.76,78154.86,0.0,0.74407,0.00012,23.54057]
[1777000374746,35.76,78153.68,0.0,0.74394,0.00012,23.54667]
[1777000374776,35.76,78153.68,0.0,0.74394,0.00012,23.54667]
[1777000376209,35.76,78154.99,0.0,0.7441,0.00012,23.53937]
[1777000376259,35.76,78154.99,0.0,0.7441,0.00012,23.53937]
[1777000376278,35.76,78154.99,0.0,0.7441,0.00012,23.53937]
[1777000376605,35.76,78154.83,0.0,0.74408,0.00012,23.5403]
[1777000381640,35.76,78155.38,0.0,0.74414,0.00012,23.53738]
[1777000385288,35.76,78155.77,0.0,0.74419,0.00012,23.53531]
[1777000390547,35.76,78156.92,0.0,0.74432,0.00012,23.5291]
[1777000390559,35.76,78156.92,0.0,0.74432,0.00012,23.5291]
[1777000390777,35.76,78156.92,0.0,0.74432,0.00012,23.5291]
[1777000391794,35.76,78156.74,0.0,0.7443,0.00012,23.53016]
[1777000391845,35.76,78156.74,0.0,0.7443,0.00012,23.53016]
[1777000392028,35.76,78156.74,0.0,0.7443,0.00012,23.53016]
[1777000391888,35.76,78156.77,0.0,0.74431,0.00012,23.52984]
[1777000393725,35.76,78168.43,0.0,0.74574,0.00012,23.46409]
[1777000394862,35.76,78168.43,0.0,0.74574,0.00012,23.46409]
[1777000395033,35.76,78168.43,0.0,0.74574,0.00012,23.46409]
[1777000397738,35.76,78170.01,0.0,0.74594,0.00012,23.45499]
[1777000397741,35.76,78170.01,0.0,0.74594,0.00012,23.45499]
[1777000397772,35.76,78170.01,0.0,0.74594,0.00012,23.45499]
[1777000397872,35.76,78170.86,0.0,0.74605,0.00012,23.45013]
[1777000401780,35.76,78180.3,0.0,0.7472,0.00012,23.39666]
[1777000404501,35.76,78184.33,0.0,0.7477,0.00012,23.37386]
[1777000404529,35.76,78184.33,0.0,0.7477,0.00012,23.37386]
[1777000406073,35.76,78181.97,0.0,0.74741,0.00012,23.38723]
[1777000407262,35.76,78179.01,0.0,0.74705,0.00012,23.40396]
[1777000407273,35.76,78179.01,0.0,0.74705,0.00012,23.40396]
[1777000407308,35.76,78179.01,0.0,0.74705,0.00012,23.40396]
[1777000407822,35.76,78179.31,0.0,0.74708,0.00012,23.40224]
[1777000408110,35.76,78179.31,0.0,0.74708,0.00012,23.40224]
[1777000408270,35.76,78179.31,0.0,0.74708,0.00012,23.40224]
[1777000408829,35.76,78179.49,0.0,0.74711,0.00012,23.4012]
[1777000411651,35.76,78179.9,0.0,0.74716,0.00012,23.39885]
[1777000411703,35.76,78179.9,0.0,0.74716,0.00012,23.39885]
[1777000411780,35.76,78179.9,0.0,0.74716,0.00012,23.39885]
[1777000413282,35.76,78179.46,0.0,0.74713,0.00012,23.39771]
[1777000413350,35.76,78179.46,0.0,0.74713,0.00012,23.39771]
[1777000413522,35.76,78179.46,0.0,0.74713,0.00012,23.39771]
[1777000413864,35.76,78179.64,0.0,0.74715,0.00012,23.39668]
[1777000418899,35.76,78178.27,0.0,0.74698,0.00012,23.4044]
[1777000421852,35.76,78178.08,0.0,0.74696,0.00012,23.40546]
[1777000421904,35.76,78178.08,0.0,0.74696,0.00012,23.40546]
[1777000422028,35.76,78178.08,0.0,0.74696,0.00012,23.40546]
[1777000422745,35.76,78177.75,0.0,0.74692,0.00012,23.40731]
[1777000422773,35.76,78177.75,0.0,0.74692,0.00012,23.40731]
[1777000422857,35.76,78177.75,0.0,0.74692,0.00012,23.40731]
[1777000422927,35.76,78177.35,0.0,0.74687,0.00012,23.40956]
[1777000427962,35.76,78178.33,0.0,0.74699,0.00012,23.40395]
[1777000428505,35.76,78178.33,0.0,0.74699,0.00012,23.40395]
[1777000428520,35.76,78178.33,0.0,0.74699,0.00012,23.40395]
[1777000428636,35.76,78178.33,0.0,0.74699,0.00012,23.40395]
[1777000428688,35.76,78178.33,0.0,0.74699,0.00012,23.40395]
[1777000428776,35.76,78178.33,0.0,0.74699,0.00012,23.40395]
[1777000428969,35.76,78180.18,0.0,0.74722,0.00012,23.39349]
[1777000433356,35.76,78178.57,0.0,0.74702,0.00012,23.40256]
[1777000433408,35.76,78178.57,0.0,0.74702,0.00012,23.40256]
[1777000433527,35.76,78178.57,0.0,0.74702,0.00012,23.40256]
[1777000433827,35.76,78178.57,0.0,0.74702,0.00012,23.40256]
[1777000433879,35.76,78178.57,0.0,0.74702,0.00012,23.40256]
[1777000434021,35.76,78178.57,0.0,0.74702,0.00012,23.40256]
[1777000434004,35.76,78179.36,0.0,0.74712,0.00012,23.39809]
[1777000434256,35.76,78179.36,0.0,0.74712,0.00012,23.39809]
[1777000435010,35.76,78178.95,0.0,0.74707,0.00012,23.4004]
[1777000440046,35.76,78178.72,0.0,0.74704,0.00012,23.40164]
[1777000445081,35.76,78177.55,0.0,0.7469,0.00012,23.40816]
[1777000450116,35.76,78177.91,0.0,0.74695,0.00012,23.406]
[1777000453680,35.76,78178.28,0.0,0.74699,0.00012,23.40386]
[1777000453730,35.76,78178.28,0.0,0.74699,0.00012,23.40386]
[1777000453769,35.76,78178.28,0.0,0.74699,0.00012,23.40386]
[1777000455281,35.76,78177.69,0.0,0.74692,0.00012,23.40716]
[1777000455363,35.76,78177.69,0.0,0.74692,0.00012,23.40716]
[1777000455526,35.76,78177.69,0.0,0.74692,0.00012,23.40716]
[1777000455627,35.76,78177.7,0.0,0.74692,0.00012,23.40705]
[1777000461193,35.76,78178.19,0.0,0.74698,0.00012,23.40418]
[1777000466462,35.76,78178.0,0.0,0.74696,0.00012,23.40517]
[1777000467482,35.76,78177.89,0.0,0.74695,0.00012,23.40575]
[1777000467526,35.76,78177.89,0.0,0.74695,0.00012,23.40575]
[1777000467583,35.76,78177.73,0.0,0.74693,0.00012,23.40663]
[1777000469374,35.76,78177.78,0.0,0.74694,0.00012,23.40635]
[1777000475291,35.76,78178.18,0.0,0.74701,0.00012,23.40033]
[1777000476573,35.76,78178.18,0.0,0.74701,0.00012,23.40033]
[1777000476618,35.76,78178.18,0.0,0.74701,0.00012,23.40033]
[1777000476773,35.76,78178.18,0.0,0.74701,0.00012,23.40033]
[1777000476870,35.76,78178.5,0.0,0.74705,0.00012,23.39851]
[1777000482340,35.75,78178.56,0.0,0.74706,0.00012,23.3981]
[1777000485361,35.75,78167.76,0.0,0.74574,0.00012,23.45896]
[1777000486810,35.75,78167.76,0.0,0.74574,0.00012,23.45896]
[1777000486849,35.75,78167.76,0.0,0.74574,0.00012,23.45896]
[1777000487032,35.75,78167.76,0.0,0.74574,0.00012,23.45896]
[1777000487071,35.76,78160.76,0.0,0.74488,0.00012,23.49843]
[1777000492410,35.75,78164.95,0.0,0.74539,0.00012,23.47481]
[1777000493224,35.75,78164.95,0.0,0.74539,0.00012,23.47481]
[1777000493277,35.75,78164.95,0.0,0.74539,0.00012,23.47481]
[1777000493417,35.75,78164.65,0.0,0.74536,0.00012,23.47642]
[1777000497020,35.75,78166.71,0.0,0.74561,0.00012,23.46467]
[1777000497121,35.75,78166.81,0.0,0.74563,0.00012,23.46404]
[1777000501410,35.75,78165.85,0.0,0.74552,0.00012,23.46916]
[1777000501501,35.75,78165.85,0.0,0.74552,0.00012,23.46916]
[1777000501525,35.75,78165.85,0.0,0.74552,0.00012,23.46916]
[1777000501624,35.75,78165.1,0.0,0.74543,0.00012,23.47331]
[1777000507491,35.75,78163.98,0.0,0.74528,0.00012,23.48002]
[1777000507523,35.75,78163.98,0.0,0.74528,0.00012,23.48002]
[1777000507592,35.75,78163.97,0.0,0.74528,0.00012,23.4802]
[1777000508990,35.75,78163.97,0.0,0.74528,0.00012,23.4802]
[1777000514432,35.76,78162.57,0.0,0.7451,0.00012,23.48839]
[1777000519599,35.76,78162.53,0.0,0.74509,0.00012,23.48856]
[1777000524633,35.76,78162.5,0.0,0.74508,0.00012,23.48937]
[1777000529669,35.76,78162.51,0.0,0.74506,0.00012,23.48994]
[1777000531683,35.76,78154.85,0.0,0.74414,0.00012,23.52955]
[1777000532689,35.76,78148.01,0.0,0.7433,0.00012,23.56788]
[1777000534704,35.76,78135.64,0.0,0.74177,0.00012,23.63689]
[1777000535711,35.76,78129.43,0.0,0.741,0.00012,23.67134]
[1777000538732,35.76,78116.17,0.0,0.73936,0.00012,23.74448]
[1777000539330,35.76,78116.17,0.0,0.73936,0.00012,23.74448]
[1777000539382,35.76,78116.17,0.0,0.73936,0.00012,23.74448]
[1777000539434,35.76,78116.17,0.0,0.73936,0.00012,23.74448]
[1777000539551,35.76,78116.17,0.0,0.73936,0.00012,23.74448]
[1777000539739,35.76,78106.97,0.0,0.73822,0.00012,23.79525]
[1777000541753,35.76,78102.02,0.0,0.7376,0.00012,23.82249]
[1777000542760,35.76,78097.93,0.0,0.73709,0.00012,23.84492]
[1777000543768,35.76,78093.33,0.0,0.73652,0.00012,23.87008]
[1777000544774,35.76,78088.3,0.0,0.73589,0.00013,23.89752]
[1777000545780,35.76,78086.49,0.0,0.73566,0.00013,23.90732]
[1777000546788,35.76,78084.29,0.0,0.73539,0.00013,23.91923]
[1777000551823,35.76,78083.92,0.0,0.73535,0.00013,23.92075]
[1777000552830,35.76,78081.45,0.0,0.73505,0.00013,23.93412]
[1777000553837,35.76,78080.24,0.0,0.7349,0.00013,23.94059]
[1777000555851,35.76,78077.32,0.0,0.73454,0.00013,23.95623]
[1777000556857,35.76,78076.34,0.0,0.73442,0.00013,23.96142]
[1777000557865,35.75,78075.02,0.0,0.73426,0.00013,23.96844]
[1777000558872,35.75,78071.66,0.0,0.73384,0.00013,23.98652]
[1777000559882,35.75,78068.9,0.0,0.73349,0.00013,24.0013]
[1777000561896,35.75,78071.14,0.0,0.73378,0.00013,23.98875]
[1777000562902,35.75,78072.5,0.0,0.73396,0.00013,23.98118]
[1777000567937,35.75,78077.45,0.0,0.7346,0.00013,23.95336]
[1777000568945,35.75,78081.76,0.0,0.73514,0.00013,23.92973]
[1777000569951,35.75,78084.81,0.0,0.73553,0.00013,23.91297]
[1777000570958,35.75,78085.67,0.0,0.73564,0.00013,23.90816]
[1777000571965,35.75,78086.61,0.0,0.73576,0.00013,23.90291]
[1777000572973,35.74,78085.92,0.0,0.73568,0.00013,23.90657]
[1777000577002,35.74,78085.23,0.0,0.7356,0.00013,23.90987]
[1777000580024,35.74,78086.41,0.0,0.73576,0.00013,23.90306]
[1777000581031,35.74,78089.12,0.0,0.7361,0.00013,23.88813]
[1777000584052,35.74,78096.7,0.0,0.73705,0.00012,23.84635]
[1777000585059,35.74,78098.9,0.0,0.73733,0.00012,23.83423]
[1777000587073,35.74,78099.21,0.0,0.73737,0.00012,23.83246]
[1777000589086,35.74,78097.93,0.0,0.73721,0.00012,23.83943]
[1777000590143,35.74,78103.7,0.0,0.73793,0.00012,23.8077]
[1777000596136,35.74,78107.63,0.0,0.73844,0.00012,23.78262]
[1777000601172,35.74,78103.69,0.0,0.73794,0.00012,23.80442]
[1777000606206,35.74,78101.36,0.0,0.73765,0.00012,23.81729]
[1777000607213,35.74,78101.0,0.0,0.73761,0.00012,23.81928]
[1777000608219,35.74,78096.79,0.0,0.73708,0.00012,23.8424]
[1777000609227,35.74,78094.85,0.0,0.73684,0.00012,23.85304]
[1777000610235,35.74,78094.07,0.0,0.73674,0.00012,23.8573]
[1777000612247,35.74,78091.39,0.0,0.73641,0.00013,23.87191]
[1777000613256,35.74,78090.56,0.0,0.7363,0.00013,23.87642]
[1777000617296,35.74,78089.84,0.0,0.73622,0.00013,23.88014]
[1777000618295,35.74,78091.23,0.0,0.73639,0.00013,23.87248]
[1777000619300,35.74,78091.75,0.0,0.73646,0.00013,23.86958]
[1777000622773,35.74,78090.79,0.0,0.73634,0.00013,23.87467]
[1777000623328,35.74,78091.73,0.0,0.73646,0.00013,23.86952]
[1777000624335,35.74,78094.43,0.0,0.7368,0.00012,23.85469]
[1777000625342,35.74,78095.21,0.0,0.7369,0.00012,23.85037]
[1777000626349,35.74,78095.64,0.0,0.73695,0.00012,23.848]
[1777000627356,35.74,78098.51,0.0,0.73731,0.00012,23.83224]
[1777000628363,35.74,78099.01,0.0,0.73737,0.00012,23.82948]
[1777000630091,35.74,78101.63,0.0,0.7377,0.00012,23.81511]
[1777000633397,35.74,78097.97,0.0,0.73724,0.00012,23.83531]
[1777000634405,35.74,78093.84,0.0,0.73673,0.00012,23.85798]
[1777000635412,35.74,78096.73,0.0,0.73709,0.00012,23.84213]
[1777000636419,35.74,78098.18,0.0,0.73727,0.00012,23.83415]
[1777000637426,35.74,78100.07,0.0,0.7375,0.00012,23.82377]
[1777000639440,35.74,78100.95,0.0,0.73761,0.00012,23.81896]
[1777000640447,35.74,78096.3,0.0,0.73703,0.00012,23.8445]
[1777000641454,35.74,78093.21,0.0,0.73665,0.00013,23.86143]
[1777000642461,35.74,78091.97,0.0,0.73649,0.00013,23.86819]
[1777000644474,35.74,78086.92,0.0,0.73586,0.00013,23.89574]
[1777000645481,35.74,78084.69,0.0,0.73558,0.00013,23.90786]
[1777000646489,35.74,78083.89,0.0,0.73549,0.00013,23.91215]
[1777000648503,35.74,78082.99,0.0,0.73538,0.00013,23.91689]
[1777000653538,35.73,78086.09,0.0,0.7358,0.00013,23.89595]
[1777000654545,35.73,78088.9,0.0,0.73615,0.00013,23.88052]
[1777000655552,35.73,78089.98,0.0,0.73629,0.00013,23.87455]
[1777000656559,35.73,78090.85,0.0,0.73639,0.00013,23.86974]
[1777000658573,35.73,78088.97,0.0,0.73616,0.00013,23.87994]
[1777000659581,35.73,78087.63,0.0,0.736,0.00013,23.88721]
[1777000664615,35.73,78087.76,0.0,0.73602,0.00013,23.88617]
[1777000669650,35.73,78088.62,0.0,0.73613,0.00013,23.88112]
[1777000670658,35.73,78087.99,0.0,0.73606,0.00013,23.88451]
[1777000671665,35.73,78087.2,0.0,0.73596,0.00013,23.88876]
[1777000672672,35.73,78085.44,0.0,0.73574,0.00013,23.8983]
[1777000675693,35.73,78086.32,0.0,0.73586,0.00013,23.89325]
[1777000678714,35.73,78083.76,0.0,0.73554,0.00013,23.90698]
[1777000680728,35.73,78078.32,0.0,0.73486,0.00013,23.93645]
[1777000683750,35.73,78077.12,0.0,0.73472,0.00013,23.94259]
[1777000684755,35.72,78075.89,0.0,0.73457,0.00013,23.94915]
[1777000689792,35.72,78075.01,0.0,0.73447,0.00013,23.95319]
[1777000693820,35.72,78075.96,0.0,0.73461,0.00013,23.9474]
[1777000694827,35.72,78077.12,0.0,0.73476,0.00013,23.94093]
[1777000697848,35.72,78073.3,0.0,0.73429,0.00013,23.96128]
[1777000701876,35.71,78071.99,0.0,0.73414,0.00013,23.96773]
[1777000702884,35.71,78073.06,0.0,0.73427,0.00013,23.96173]
[1777000705905,35.71,78071.1,0.0,0.73404,0.00013,23.97188]
[1777000707923,35.71,78069.2,0.0,0.73381,0.00013,23.98184]
[1777000708929,35.71,78063.89,0.0,0.73314,0.00013,24.01046]
[1777000709937,35.71,78060.58,0.0,0.73273,0.00013,24.02817]
[1777000714066,35.71,78060.03,0.0,0.7327,0.00013,24.02686]
[1777000714107,35.7,78060.06,0.0,0.73271,0.00013,24.02646]
[1777000718077,35.7,78061.22,0.0,0.73287,0.00013,24.01946]
[1777000718135,35.7,78060.89,0.0,0.73283,0.00013,24.02102]
[1777000722022,35.7,78059.22,0.0,0.73264,0.00013,24.02913]
[1777000723029,35.7,78057.45,0.0,0.73243,0.00013,24.03847]
[1777000728064,35.69,78057.14,0.0,0.73241,0.00013,24.03921]
[1777000733098,35.69,78059.71,0.0,0.73275,0.00013,24.02439]
[1777000734105,35.69,78061.57,0.0,0.73299,0.00013,24.01414]
[1777000736120,35.69,78068.62,0.0,0.73389,0.00013,23.97549]
[1777000737127,35.69,78075.81,0.0,0.7348,0.00013,23.93615]
[1777000739141,35.68,78070.61,0.0,0.73415,0.00013,23.96421]
[1777000740149,35.68,78066.96,0.0,0.73369,0.00013,23.9839]
[1777000741156,35.68,78068.17,0.0,0.73385,0.00013,23.97713]
[1777000746191,35.68,78070.81,0.0,0.7342,0.00013,23.96188]
[1777000747198,35.68,78075.29,0.0,0.73477,0.00013,23.93731]
[1777000751226,35.68,78078.42,0.0,0.73517,0.00013,23.91968]
[1777000752234,35.68,78086.42,0.0,0.73618,0.00013,23.8758]
[1777000753241,35.68,78087.72,0.0,0.73634,0.00013,23.8686]
[1777000754023,35.68,78087.72,0.0,0.73634,0.00013,23.8686]
[1777000754248,35.68,78089.3,0.0,0.73654,0.00013,23.85987]
[1777000755255,35.68,78085.65,0.0,0.73609,0.00013,23.87982]
[1777000757269,35.67,78082.67,0.0,0.73572,0.00013,23.89598]
[1777000758020,35.67,78082.67,0.0,0.73572,0.00013,23.89598]
[1777000758276,35.67,78082.53,0.0,0.7357,0.00013,23.89666]
[1777000763311,35.67,78083.66,0.0,0.73585,0.00013,23.89002]
[1777000764317,35.67,78080.84,0.0,0.7355,0.00013,23.90536]
[1777000765324,35.67,78077.95,0.0,0.73514,0.00013,23.92106]
[1777000766332,35.67,78076.46,0.0,0.73495,0.00013,23.92908]
[1777000771367,35.67,78076.08,0.0,0.73494,0.00013,23.92697]
[1777000774388,35.67,78079.66,0.0,0.7354,0.00013,23.90704]
[1777000775395,35.67,78081.1,0.0,0.73558,0.00013,23.89907]
[1777000779425,35.67,78079.7,0.0,0.73541,0.00013,23.90637]
[1777000780432,35.67,78080.85,0.0,0.73556,0.00013,23.9]
[1777000782446,35.66,78082.07,0.0,0.73572,0.00013,23.89314]
[1777000786473,35.66,78082.87,0.0,0.73582,0.00013,23.88843]
[1777000791509,35.66,78083.64,0.0,0.73593,0.00013,23.88383]
[1777000796545,35.66,78083.26,0.0,0.73589,0.00013,23.88554]
[1777000802587,35.66,78082.74,0.0,0.73583,0.00013,23.88794]
[1777000807622,35.66,78082.74,0.0,0.73584,0.00013,23.88748]
[1777000809636,35.66,78081.64,0.0,0.73571,0.00013,23.89335]
[1777000810643,35.66,78080.51,0.0,0.73557,0.00013,23.89945]
[1777000815678,35.65,78080.23,0.0,0.73554,0.00013,23.90054]
[1777000817692,35.65,78081.13,0.0,0.73566,0.00013,23.89544]
[1777000818699,35.65,78079.25,0.0,0.73543,0.00013,23.90564]
[1777000823733,35.65,78079.21,0.0,0.73543,0.00013,23.9054]
[1777000824740,35.65,78078.09,0.0,0.73529,0.00013,23.91144]
[1777000828769,35.65,78073.63,0.0,0.73474,0.00013,23.93543]
[1777000829776,35.65,78070.06,0.0,0.73429,0.00013,23.95479]
[1777000830782,35.65,78066.73,0.0,0.73388,0.00013,23.97279]
[1777000831789,35.65,78063.92,0.0,0.73355,0.00013,23.98435]
[1777000833804,35.65,78062.43,0.0,0.73337,0.00013,23.9921]
[1777000835817,35.64,78060.58,0.0,0.73314,0.00013,24.0018]
[1777000840853,35.64,78059.76,0.0,0.73306,0.00013,24.0053]
[1777000845888,35.64,78059.8,0.0,0.73308,0.00013,24.00414]
[1777000846894,35.64,78057.18,0.0,0.73276,0.00013,24.01818]
[1777000847902,35.64,78054.75,0.0,0.73245,0.00013,24.03122]
[1777000852936,35.63,78054.68,0.0,0.73246,0.00013,24.03085]
[1777000856965,35.63,78052.28,0.0,0.73217,0.00013,24.04328]
[1777000858978,35.63,78047.4,0.0,0.73156,0.00013,24.06937]
[1777000859986,35.63,78041.64,0.0,0.73083,0.00013,24.1003]
[1777000863008,35.63,78043.68,0.0,0.7311,0.00013,24.08866]
[1777000864309,35.63,78043.68,0.0,0.7311,0.00013,24.08866]
[1777000864315,35.63,78048.1,0.0,0.73166,0.00013,24.06492]
[1777000866316,35.63,78048.22,0.0,0.73167,0.00013,24.06443]
[1777000866384,35.63,78049.93,0.0,0.73189,0.00013,24.05534]
[1777000872070,35.63,78050.14,0.0,0.73189,0.00013,24.05526]
[1777000877475,35.63,78049.98,0.0,0.73185,0.00013,24.05683]
[1777000882142,35.64,78051.78,0.0,0.73206,0.00013,24.04815]
[1777000883148,35.64,78047.8,0.0,0.73155,0.00013,24.06987]
[1777000884156,35.64,78045.8,0.0,0.73129,0.00013,24.08083]
[1777000887177,35.64,78048.52,0.0,0.73163,0.00013,24.06661]
[1777000890198,35.64,78047.04,0.0,0.73143,0.00013,24.07511]
[1777000898255,35.65,78046.41,0.0,0.73134,0.00013,24.0763]
[1777000903290,35.65,78045.53,0.0,0.73121,0.00013,24.08187]
[1777000908324,35.66,78044.75,0.0,0.73109,0.00013,24.08687]
[1777000913360,35.66,78041.37,0.0,0.73065,0.00013,24.10585]
[1777000914369,35.66,78039.76,0.0,0.73045,0.00013,24.11432]
[1777000919402,35.65,78039.58,0.0,0.73045,0.00013,24.11428]
[1777000921416,35.66,78037.54,0.0,0.73018,0.00013,24.12552]
[1777000923441,35.66,78046.29,0.0,0.73129,0.00013,24.07851]
[1777000924449,35.65,78049.8,0.0,0.73174,0.00013,24.05918]
[1777000927470,35.65,78051.22,0.0,0.73193,0.00013,24.05109]
[1777000930491,35.65,78049.84,0.0,0.73176,0.00013,24.05818]
[1777000931498,35.65,78048.3,0.0,0.73157,0.00013,24.06637]
[1777000934483,35.65,78047.08,0.0,0.73142,0.00013,24.07267]
[1777000934519,35.65,78048.52,0.0,0.73161,0.00013,24.06475]
[1777000935525,35.65,78047.14,0.0,0.73144,0.00013,24.07207]
[1777000936063,35.65,78047.14,0.0,0.73144,0.00013,24.07207]
[1777000936533,35.65,78047.76,0.0,0.73152,0.00013,24.06858]
[1777000938547,35.65,78046.36,0.0,0.73135,0.00013,24.07586]
[1777000939554,35.65,78047.79,0.0,0.73153,0.00013,24.068]
[1777000944589,35.64,78048.67,0.0,0.73166,0.00013,24.0626]
[1777000946603,35.64,78050.6,0.0,0.73191,0.00013,24.05191]
[1777000947610,35.64,78048.39,0.0,0.73163,0.00013,24.06375]
[1777000952645,35.64,78046.93,0.0,0.73148,0.00013,24.06745]
[1777000955666,35.64,78040.48,0.0,0.73067,0.00013,24.10186]
[1777000956673,35.64,78034.01,0.0,0.72985,0.00013,24.13685]
[1777000959565,35.64,78033.26,0.0,0.72975,0.00013,24.14101]
[1777000959612,35.64,78032.17,0.0,0.7296,0.00013,24.1471]
[1777000959698,35.64,78029.89,0.0,0.72931,0.00013,24.15933]
[1777000961569,35.64,78029.89,0.0,0.72931,0.00013,24.15933]
[1777000961582,35.64,78028.66,0.0,0.72915,0.00013,24.16612]
[1777000962715,35.64,78026.62,0.0,0.72889,0.00013,24.17714]
[1777000963722,35.64,78024.47,0.0,0.72861,0.00013,24.18872]
[1777000965570,35.64,78024.47,0.0,0.72861,0.00013,24.18872]
[1777000965593,35.64,78022.74,0.0,0.72839,0.00013,24.19807]
[1777000970772,35.64,78021.15,0.0,0.72819,0.00013,24.20674]
[1777000974615,35.64,78021.26,0.0,0.7282,0.00013,24.20619]
[1777000974620,35.64,78008.1,0.0,0.72652,0.00013,24.27624]
[1777000974939,35.64,78008.1,0.0,0.72652,0.00013,24.27624]
[1777000974945,35.64,77997.38,0.0,0.72514,0.00013,24.33305]
[1777000975842,35.64,77997.38,0.0,0.72514,0.00013,24.33305]
[1777000976667,35.64,77997.38,0.0,0.72514,0.00013,24.33305]
[1777000975941,35.64,77996.73,0.0,0.72506,0.00013,24.33673]
[1777000977514,35.64,77996.73,0.0,0.72506,0.00013,24.33673]
[1777000977676,35.64,77996.73,0.0,0.72506,0.00013,24.33673]
[1777000977593,35.65,77998.98,0.0,0.72533,0.00013,24.32532]
[1777000977832,35.65,78004.34,0.0,0.72602,0.00013,24.29694]
[1777000979845,35.65,78006.33,0.0,0.72627,0.00013,24.28666]
[1777000979898,35.65,78006.33,0.0,0.72627,0.00013,24.28666]
[1777000980021,35.65,78006.33,0.0,0.72627,0.00013,24.28666]
[1777000986282,35.65,78007.7,0.0,0.72646,0.00013,24.2789]
[1777000986351,35.65,78007.7,0.0,0.72646,0.00013,24.2789]
[1777000987445,35.64,78008.79,0.0,0.7266,0.00013,24.27293]
[1777000987449,35.64,77993.25,0.0,0.72461,0.00013,24.35513]
[1777000988467,35.64,77993.25,0.0,0.72461,0.00013,24.35513]
[1777000988507,35.65,77977.9,0.0,0.72263,0.00013,24.43603]
[1777000990532,35.65,77973.94,0.0,0.72212,0.00013,24.45676]
[1777000990604,35.65,77973.3,0.0,0.72203,0.00013,24.4603]
[1777000995961,35.65,77975.75,0.0,0.72234,0.00013,24.44786]
[1777000998982,35.65,77982.07,0.0,0.72315,0.00013,24.41498]
[1777001004017,35.65,77982.72,0.0,0.72322,0.00013,24.41212]
[1777001008888,35.67,77981.72,0.0,0.72301,0.00013,24.42079]
[1777001008941,35.67,77981.72,0.0,0.72301,0.00013,24.42079]
[1777001009025,35.67,77981.72,0.0,0.72301,0.00013,24.42079]
[1777001014005,35.68,77979.94,0.0,0.72271,0.00013,24.43046]
[1777001015169,35.68,77977.37,0.0,0.72238,0.00013,24.44391]
[1777001015188,35.69,77934.83,0.0,0.71685,0.00013,24.6649]
[1777001016459,35.69,77934.83,0.0,0.71685,0.00013,24.6649]
[1777001016510,35.69,77913.73,0.0,0.71409,0.00013,24.77303]
[1777001016877,35.69,77913.73,0.0,0.71409,0.00013,24.77303]
[1777001017580,35.69,77913.73,0.0,0.71409,0.00013,24.77303]
[1777001017617,35.69,77903.12,0.0,0.71268,0.00013,24.8275]
[1777001018473,35.69,77903.12,0.0,0.71268,0.00013,24.8275]
[1777001018522,35.69,77903.12,0.0,0.71268,0.00013,24.8275]
[1777001018533,35.69,77903.12,0.0,0.71268,0.00013,24.8275]
[1777001018585,35.7,77885.99,0.0,0.71042,0.00013,24.91372]
[1777001019148,35.7,77885.99,0.0,0.71042,0.00013,24.91372]
[1777001019534,35.7,77885.99,0.0,0.71042,0.00013,24.91372]
[1777001019570,35.7,77878.52,0.0,0.70943,0.00013,24.95121]
[1777001020137,35.7,77885.51,0.0,0.71035,0.00013,24.91637]
[1777001022221,35.7,77888.52,0.0,0.71074,0.00013,24.90154]
[1777001022228,35.7,77886.6,0.0,0.71048,0.00013,24.91139]
[1777001024077,35.7,77888.97,0.0,0.71079,0.00013,24.89981]
[1777001024334,35.7,77888.97,0.0,0.71079,0.00013,24.89981]
[1777001024346,35.7,77883.65,0.0,0.71008,0.00013,24.92649]
[1777001025080,35.7,77883.65,0.0,0.71008,0.00013,24.92649]
[1777001025196,35.7,77862.32,0.0,0.70727,0.00013,25.03247]
[1777001027210,35.7,77860.66,0.0,0.70704,0.00013,25.04101]
[1777001028224,35.7,77860.66,0.0,0.70704,0.00013,25.04101]
[1777001028251,35.7,77861.21,0.0,0.70711,0.00013,25.03841]
[1777001030231,35.71,77870.01,0.0,0.70826,0.00013,24.99518]
[1777001031238,35.71,77877.25,0.0,0.70922,0.00013,24.9594]
[1777001032245,35.71,77885.64,0.0,0.71028,0.00013,24.91928]
[1777001033252,35.72,77890.1,0.0,0.71083,0.00013,24.89837]
[1777001034259,35.73,77896.37,0.0,0.71161,0.00013,24.86873]
[1777001036273,35.74,77899.22,0.0,0.71193,0.00013,24.8566]
[1777001041239,35.78,77898.03,0.0,0.7116,0.00013,24.86977]
[1777001041905,35.79,77895.51,0.0,0.71121,0.00013,24.8846]
[1777001042274,35.79,77895.51,0.0,0.71121,0.00013,24.8846]
[1777001042328,35.8,77857.15,0.0,0.70611,0.00013,25.07659]
[1777001043335,35.8,77851.03,0.0,0.70529,0.00013,25.10675]
[1777001044342,35.8,77850.04,0.0,0.70516,0.00013,25.11167]
[1777001045397,35.8,77850.04,0.0,0.70516,0.00013,25.11167]
[1777001045722,35.8,77850.04,0.0,0.70516,0.00013,25.11167]
[1777001045435,35.8,77850.55,0.0,0.70523,0.00013,25.10924]
[1777001045799,35.8,77850.55,0.0,0.70523,0.00013,25.10924]
[1777001045894,35.8,77850.55,0.0,0.70523,0.00013,25.10924]
[1777001045945,35.8,77850.55,0.0,0.70523,0.00013,25.10924]
[1777001046003,35.8,77850.55,0.0,0.70523,0.00013,25.10924]
[1777001046029,35.8,77850.55,0.0,0.70523,0.00013,25.10924]
[1777001049377,35.8,77827.44,0.0,0.70216,0.00013,25.22134]
[1777001049900,35.8,77827.44,0.0,0.70216,0.00013,25.22134]
[1777001050388,35.8,77817.67,0.0,0.70085,0.00013,25.26825]
[1777001050845,35.8,77817.67,0.0,0.70085,0.00013,25.26825]
[1777001050957,35.8,77817.67,0.0,0.70085,0.00013,25.26825]
[1777001050995,35.8,77817.67,0.0,0.70085,0.00013,25.26825]
[1777001051275,35.8,77817.67,0.0,0.70085,0.00013,25.26825]
[1777001051402,35.8,77809.68,0.0,0.69981,0.00013,25.30564]
[1777001052026,35.8,77809.68,0.0,0.69981,0.00013,25.30564]
[1777001052119,35.8,77809.68,0.0,0.69981,0.00013,25.30564]
[1777001052174,35.8,77809.68,0.0,0.69981,0.00013,25.30564]
[1777001052215,35.8,77809.68,0.0,0.69981,0.00013,25.30564]
[1777001052630,35.8,77809.68,0.0,0.69981,0.00013,25.30564]
[1777001052666,35.78,77807.23,0.0,0.69955,0.00013,25.3146]
[1777001053015,35.78,77807.23,0.0,0.69955,0.00013,25.3146]
[1777001053414,35.78,77808.84,0.0,0.69977,0.00013,25.30693]
[1777001054426,35.77,77814.08,0.0,0.70051,0.00013,25.28033]
[1777001055451,35.77,77818.56,0.0,0.70114,0.00013,25.25739]
[1777001055996,35.77,77818.56,0.0,0.70114,0.00013,25.25739]
[1777001056229,35.77,77818.56,0.0,0.70114,0.00013,25.25739]
[1777001056352,35.77,77818.56,0.0,0.70114,0.00013,25.25739]
[1777001056464,35.77,77818.56,0.0,0.70114,0.00013,25.25739]
[1777001056523,35.77,77807.12,0.0,0.69961,0.00013,25.31224]
[1777001057294,35.77,77807.12,0.0,0.69961,0.00013,25.31224]
[1777001057457,35.77,77806.32,0.0,0.69951,0.00013,25.31604]
[1777001059582,35.76,77805.84,0.0,0.69946,0.00013,25.31774]
[1777001059604,35.76,77806.81,0.0,0.69961,0.00013,25.31229]
[1777001062493,35.76,77811.33,0.0,0.70022,0.00013,25.29057]
[1777001063500,35.76,77793.17,0.0,0.69779,0.00013,25.37682]
[1777001065513,35.75,77794.76,0.0,0.69804,0.00013,25.36793]
[1777001066521,35.74,77800.95,0.0,0.6989,0.00013,25.33731]
[1777001067528,35.73,77811.97,0.0,0.70043,0.00013,25.28274]
[1777001068535,35.72,77818.72,0.0,0.70137,0.00013,25.24867]
[1777001069542,35.72,77824.74,0.0,0.70221,0.00013,25.21849]
[1777001070636,35.71,77788.16,0.0,0.69733,0.00013,25.39237]
[1777001070931,35.71,77788.16,0.0,0.69733,0.00013,25.39237]
[1777001070960,35.71,77788.16,0.0,0.69733,0.00013,25.39237]
[1777001071011,35.71,77788.16,0.0,0.69733,0.00013,25.39237]
[1777001071440,35.71,77788.16,0.0,0.69733,0.00013,25.39237]
[1777001071444,35.71,77788.16,0.0,0.69733,0.00013,25.39237]
[1777001071556,35.71,77772.41,0.0,0.69523,0.00013,25.46295]
[1777001072562,35.71,77771.67,0.0,0.69514,0.00013,25.46621]
[1777001073570,35.7,77772.01,0.0,0.69525,0.00013,25.46204]
[1777001074051,35.7,77772.01,0.0,0.69525,0.00013,25.46204]
[1777001074582,35.68,77772.19,0.0,0.69534,0.00013,25.45866]
[1777001078841,35.68,77773.23,0.0,0.69551,0.00013,25.45281]
[1777001079042,35.68,77773.23,0.0,0.69551,0.00013,25.45281]
[1777001079554,35.68,77773.23,0.0,0.69551,0.00013,25.45281]
[1777001079723,35.68,77773.23,0.0,0.69551,0.00013,25.45281]
[1777001079745,35.67,77755.74,0.0,0.69315,0.00014,25.53421]
[1777001079827,35.67,77755.74,0.0,0.69315,0.00014,25.53421]
[1777001080028,35.67,77755.74,0.0,0.69315,0.00014,25.53421]
[1777001080818,35.67,77755.74,0.0,0.69315,0.00014,25.53421]
[1777001080628,35.67,77751.12,0.0,0.69252,0.00014,25.55576]
[1777001081534,35.67,77751.12,0.0,0.69252,0.00014,25.55576]
[1777001081635,35.68,77745.79,0.0,0.69175,0.00014,25.58202]
[1777001082647,35.7,77749.26,0.0,0.69217,0.00014,25.56792]
[1777001083030,35.7,77749.26,0.0,0.69217,0.00014,25.56792]
[1777001083649,35.7,77761.03,0.0,0.69373,0.00014,25.51467]
[1777001084497,35.7,77761.03,0.0,0.69373,0.00014,25.51467]
[1777001084896,35.71,77759.15,0.0,0.69344,0.00014,25.52483]
[1777001085020,35.71,77759.15,0.0,0.69344,0.00014,25.52483]
[1777001085526,35.71,77759.15,0.0,0.69344,0.00014,25.52483]
[1777001085670,35.71,77747.56,0.0,0.69188,0.00014,25.57816]
[1777001086409,35.71,77747.56,0.0,0.69188,0.00014,25.57816]
[1777001086677,35.71,77737.91,0.0,0.69056,0.00014,25.62272]
[1777001086820,35.71,77737.91,0.0,0.69056,0.00014,25.62272]
[1777001086895,35.71,77737.91,0.0,0.69056,0.00014,25.62272]
[1777001087684,35.71,77735.37,0.0,0.69021,0.00014,25.6344]
[1777001088610,35.71,77735.37,0.0,0.69021,0.00014,25.6344]
[1777001088704,35.71,77737.11,0.0,0.69045,0.00014,25.62657]
[1777001088912,35.71,77737.11,0.0,0.69045,0.00014,25.62657]
[1777001089052,35.71,77737.11,0.0,0.69045,0.00014,25.62657]
[1777001089488,35.71,77737.11,0.0,0.69045,0.00014,25.62657]
[1777001089492,35.71,77737.11,0.0,0.69045,0.00014,25.62657]
[1777001089586,35.71,77737.11,0.0,0.69045,0.00014,25.62657]
[1777001089699,35.71,77742.19,0.0,0.69113,0.00014,25.60339]
[1777001090610,35.71,77742.19,0.0,0.69113,0.00014,25.60339]
[1777001090706,35.71,77748.73,0.0,0.69202,0.00014,25.57341]
[1777001091003,35.71,77748.73,0.0,0.69202,0.00014,25.57341]
[1777001091544,35.71,77748.73,0.0,0.69202,0.00014,25.57341]
[1777001091717,35.72,77739.13,0.0,0.69069,0.00014,25.61861]
[1777001092250,35.72,77739.13,0.0,0.69069,0.00014,25.61861]
[1777001092550,35.72,77739.13,0.0,0.69069,0.00014,25.61861]
[1777001092724,35.72,77724.92,0.0,0.68875,0.00014,25.68359]
[1777001093032,35.72,77724.92,0.0,0.68875,0.00014,25.68359]
[1777001093040,35.72,77724.92,0.0,0.68875,0.00014,25.68359]
[1777001093147,35.72,77724.92,0.0,0.68875,0.00014,25.68359]
[1777001093732,35.72,77724.13,0.0,0.68864,0.00014,25.68735]
[1777001094740,35.72,77720.76,0.0,0.68818,0.00014,25.70263]
[1777001096754,35.73,77715.24,0.0,0.68741,0.00014,25.72806]
[1777001098775,35.73,77723.34,0.0,0.68851,0.00014,25.69163]
[1777001098894,35.73,77723.34,0.0,0.68851,0.00014,25.69163]
[1777001099780,35.73,77735.34,0.0,0.69013,0.00014,25.63749]
[1777001100236,35.73,77735.34,0.0,0.69013,0.00014,25.63749]
[1777001100787,35.73,77751.27,0.0,0.69229,0.00014,25.56434]
[1777001101800,35.74,77771.34,0.0,0.69497,0.00013,25.47235]
[1777001102045,35.74,77771.34,0.0,0.69497,0.00013,25.47235]
[1777001102090,35.74,77771.34,0.0,0.69497,0.00013,25.47235]
[1777001102134,35.74,77771.34,0.0,0.69497,0.00013,25.47235]
[1777001102273,35.74,77771.34,0.0,0.69497,0.00013,25.47235]
[1777001102803,35.74,77777.82,0.0,0.69584,0.00013,25.44202]
[1777001104819,35.74,77771.81,0.0,0.69502,0.00013,25.47046]
[1777001105826,35.74,77768.32,0.0,0.69455,0.00013,25.48674]
[1777001106427,35.74,77768.32,0.0,0.69455,0.00013,25.48674]
[1777001106784,35.74,77768.32,0.0,0.69455,0.00013,25.48674]
[1777001106833,35.74,77762.06,0.0,0.69371,0.00014,25.51587]
[1777001106966,35.74,77762.06,0.0,0.69371,0.00014,25.51587]
[1777001107552,35.74,77762.06,0.0,0.69371,0.00014,25.51587]
[1777001107841,35.75,77756.56,0.0,0.69289,0.00014,25.54395]
[1777001109855,35.78,77762.11,0.0,0.69354,0.00013,25.522]
[1777001110556,35.78,77762.11,0.0,0.69354,0.00013,25.522]
[1777001111040,35.78,77762.53,0.0,0.6936,0.00013,25.52005]
[1777001114937,35.78,77771.16,0.0,0.69475,0.00013,25.48048]
[1777001116543,35.78,77771.16,0.0,0.69475,0.00013,25.48048]
[1777001116591,35.78,77772.76,0.0,0.69496,0.00013,25.47301]
[1777001121398,35.78,77773.82,0.0,0.6951,0.00013,25.4681]
[1777001121847,35.78,77773.82,0.0,0.6951,0.00013,25.4681]
[1777001121510,35.78,77774.4,0.0,0.69518,0.00013,25.4654]
[1777001121990,35.78,77781.32,0.0,0.69611,0.00013,25.43304]
[1777001122993,35.78,77788.45,0.0,0.69707,0.00013,25.39958]
[1777001124000,35.78,77794.07,0.0,0.69782,0.00013,25.37315]
[1777001125471,35.78,77794.07,0.0,0.69782,0.00013,25.37315]
[1777001125484,35.78,77793.7,0.0,0.69777,0.00013,25.375]
[1777001128028,35.78,77798.79,0.0,0.69844,0.00013,25.35125]
[1777001130042,35.78,77804.2,0.0,0.69916,0.00013,25.32584]
[1777001131215,35.78,77808.12,0.0,0.6997,0.00013,25.30389]
[1777001132057,35.79,77814.92,0.0,0.7006,0.00013,25.27161]
[1777001133064,35.79,77821.49,0.0,0.70148,0.00013,25.24005]
[1777001135078,35.78,77817.98,0.0,0.70101,0.00013,25.25681]
[1777001136085,35.78,77813.06,0.0,0.70036,0.00013,25.28029]
[1777001140114,35.78,77816.91,0.0,0.70088,0.00013,25.26156]
[1777001141121,35.78,77822.31,0.0,0.7016,0.00013,25.2356]
[1777001142127,35.78,77825.68,0.0,0.70205,0.00013,25.21936]
[1777001144622,35.78,77827.33,0.0,0.70227,0.00013,25.2114]
[1777001149177,35.78,77823.84,0.0,0.70181,0.00013,25.22813]
[1777001151191,35.78,77820.49,0.0,0.70136,0.00013,25.24416]
[1777001152198,35.78,77824.44,0.0,0.70189,0.00013,25.22515]
[1777001153205,35.78,77832.91,0.0,0.70302,0.00013,25.18429]
[1777001154211,35.78,77838.35,0.0,0.70374,0.00013,25.15798]
[1777001158240,35.78,77841.9,0.0,0.7042,0.00013,25.14099]
[1777001162269,35.78,77847.03,0.0,0.70488,0.00013,25.11631]
[1777001163142,35.78,77847.03,0.0,0.70488,0.00013,25.11631]
[1777001163842,35.78,77851.35,0.0,0.70545,0.00013,25.09534]
[1777001164283,35.78,77847.55,0.0,0.70494,0.00013,25.11398]
[1777001168258,35.79,77849.99,0.0,0.70525,0.00013,25.10245]
[1777001168311,35.79,77849.87,0.0,0.70524,0.00013,25.10303]
[1777001173346,35.79,77854.74,0.0,0.70587,0.00013,25.07975]
[1777001174500,35.79,77854.74,0.0,0.70587,0.00013,25.07975]
[1777001174601,35.79,77858.41,0.0,0.70635,0.00013,25.06191]
[1777001176367,35.79,77862.6,0.0,0.7069,0.00013,25.04165]
[1777001177374,35.79,77867.35,0.0,0.70752,0.00013,25.01845]
[1777001180866,35.79,77869.02,0.0,0.70773,0.00013,25.01059]
[1777001181402,35.8,77886.85,0.0,0.71007,0.00013,24.92271]
[1777001182408,35.8,77892.96,0.0,0.71086,0.00013,24.89255]
[1777001184423,35.8,77885.72,0.0,0.70991,0.00013,24.92859]
[1777001187443,35.8,77889.85,0.0,0.71044,0.00013,24.9088]
[1777001188451,35.8,77894.42,0.0,0.71104,0.00013,24.88599]
[1777001189458,35.8,77890.59,0.0,0.71054,0.00013,24.90509]
[1777001194493,35.81,77889.24,0.0,0.71035,0.00013,24.9095]
[1777001197514,35.81,77881.65,0.0,0.70933,0.00013,24.94794]
[1777001198521,35.81,77877.97,0.0,0.70884,0.00013,24.96641]
[1777001199528,35.81,77874.85,0.0,0.70843,0.00013,24.98205]
[1777001204563,35.82,77874.22,0.0,0.70832,0.00013,24.98616]
[1777001209598,35.82,77873.2,0.0,0.70816,0.00013,24.99212]
[1777001214633,35.83,77875.4,0.0,0.70843,0.00013,24.98214]
[1777001216647,35.83,77867.35,0.0,0.70736,0.00013,25.02215]
[1777001217654,35.83,77863.35,0.0,0.70683,0.00013,25.04193]
[1777001219668,35.83,77858.9,0.0,0.70624,0.00013,25.06395]
[1777001220674,35.83,77853.5,0.0,0.70552,0.00013,25.09042]
[1777001225710,35.83,77852.62,0.0,0.70539,0.00013,25.0951]
[1777001226716,35.83,77858.1,0.0,0.70612,0.00013,25.06842]
[1777001229738,35.84,77854.3,0.0,0.70561,0.00013,25.08726]
[1777001234773,35.84,77857.37,0.0,0.706,0.00013,25.07273]
[1777001239808,35.84,77858.12,0.0,0.70609,0.00013,25.06962]
[1777001242829,35.84,77854.4,0.0,0.70559,0.00013,25.08812]
[1777001245850,35.84,77850.6,0.0,0.70508,0.00013,25.10693]
[1777001250886,35.85,77848.22,0.0,0.70475,0.00013,25.11893]
[1777001255921,35.85,77843.65,0.0,0.70416,0.00013,25.13794]
[1777001257935,35.85,77839.97,0.0,0.70366,0.00013,25.15593]
[1777001262970,35.85,77838.88,0.0,0.70351,0.00013,25.1614]
[1777001268008,35.85,77838.55,0.0,0.70347,0.00013,25.16317]
[1777001270021,35.85,77834.83,0.0,0.70297,0.00013,25.18119]
[1777001275059,35.85,77832.69,0.0,0.70269,0.00013,25.19153]
[1777001280094,35.85,77834.17,0.0,0.70288,0.00013,25.18442]
[1777001285129,35.85,77838.81,0.0,0.7035,0.00013,25.16206]
[1777001290164,35.85,77838.86,0.0,0.7035,0.00013,25.16196]
[1777001293185,35.85,77834.36,0.0,0.7029,0.00013,25.18376]
[1777001298220,35.85,77842.06,0.0,0.70392,0.00013,25.14655]
[1777001299227,35.85,77846.6,0.0,0.70452,0.00013,25.12457]
[1777001302247,35.85,77849.87,0.0,0.70495,0.00013,25.10887]
[1777001307287,35.86,77851.88,0.0,0.70521,0.00013,25.09949]
[1777001312322,35.86,77851.97,0.0,0.70523,0.00013,25.09602]
[1777001317357,35.86,77852.23,0.0,0.70525,0.00013,25.09523]
[1777001321384,35.86,77847.61,0.0,0.70463,0.00013,25.11807]
[1777001322392,35.86,77843.4,0.0,0.70407,0.00013,25.13856]
[1777001324405,35.86,77835.0,0.0,0.70295,0.00013,25.17924]
[1777001329455,35.86,77832.82,0.0,0.70266,0.00013,25.18977]
[1777001334476,35.86,77832.74,0.0,0.70265,0.00013,25.19012]
[1777001339511,35.86,77830.25,0.0,0.70232,0.00013,25.20202]
[1777001340518,35.86,77823.18,0.0,0.70138,0.00013,25.23591]
[1777001345552,35.86,77817.77,0.0,0.70067,0.00013,25.26145]
[1777001350587,35.86,77819.82,0.0,0.70095,0.00013,25.25139]
[1777001355622,35.86,77822.72,0.0,0.70134,0.00013,25.23767]
[1777001360657,35.86,77821.61,0.0,0.70119,0.00013,25.2427]
[1777001366700,35.86,77820.86,0.0,0.7011,0.00013,25.24602]
[1777001372741,35.86,77820.97,0.0,0.70114,0.00013,25.24175]
[1777001378785,35.85,77820.61,0.0,0.7011,0.00013,25.24321]
[1777001383821,35.85,77820.81,0.0,0.70113,0.00013,25.24204]
[1777001385835,35.85,77814.05,0.0,0.70023,0.00013,25.27442]
[1777001386842,35.85,77807.83,0.0,0.6994,0.00013,25.30413]
[1777001391877,35.86,77804.88,0.0,0.69899,0.00013,25.31854]
[1777001394899,35.86,77801.42,0.0,0.69852,0.00013,25.33513]
[1777001399998,35.86,77803.33,0.0,0.69877,0.00013,25.32628]
[1777001400056,35.86,77788.51,0.0,0.69679,0.00013,25.39618]
[1777001401138,35.86,77781.78,0.0,0.69589,0.00013,25.42773]
[1777001402433,35.86,77779.61,0.0,0.6956,0.00013,25.43786]
[1777001402486,35.86,77779.61,0.0,0.6956,0.00013,25.43786]
[1777001402488,35.86,77779.61,0.0,0.6956,0.00013,25.43786]
[1777001402954,35.86,77777.59,0.0,0.69533,0.00013,25.44724]
[1777001405775,35.86,77777.17,0.0,0.69527,0.00013,25.44907]
[1777001405975,35.86,77777.47,0.0,0.69531,0.00013,25.4476]
[1777001407989,35.86,77773.72,0.0,0.69481,0.00013,25.46494]
[1777001413024,35.86,77777.17,0.0,0.69529,0.00013,25.44849]
[1777001415038,35.86,77772.54,0.0,0.69466,0.00013,25.47008]
[1777001417052,35.86,77766.17,0.0,0.69381,0.00013,25.49966]
[1777001420073,35.86,77761.39,0.0,0.69316,0.00013,25.5217]
[1777001421080,35.86,77750.71,0.0,0.69172,0.00014,25.57082]
[1777001422153,35.85,77745.3,0.0,0.691,0.00014,25.59546]
[1777001423094,35.85,77749.33,0.0,0.69154,0.00014,25.57702]
[1777001424100,35.85,77755.02,0.0,0.69231,0.00013,25.55079]
[1777001425108,35.85,77762.08,0.0,0.69326,0.00013,25.51841]
[1777001426115,35.85,77766.56,0.0,0.69387,0.00013,25.49753]
[1777001431151,35.86,77767.39,0.0,0.69399,0.00013,25.49055]
[1777001433165,35.86,77771.66,0.0,0.69456,0.00013,25.4709]
[1777001438201,35.86,77766.61,0.0,0.69388,0.00013,25.49422]
[1777001443236,35.85,77767.22,0.0,0.69397,0.00013,25.4912]
[1777001448271,35.85,77761.04,0.0,0.69314,0.00013,25.51962]
[1777001449278,35.85,77755.43,0.0,0.69239,0.00013,25.54542]
[1777001451292,35.85,77751.28,0.0,0.69183,0.00014,25.5644]
[1777001455321,35.85,77747.51,0.0,0.69133,0.00014,25.58128]
[1777001461033,35.85,77746.51,0.0,0.6912,0.00014,25.58553]
[1777001461364,35.85,77753.31,0.0,0.69213,0.00014,25.55418]
[1777001466399,35.85,77754.81,0.0,0.69232,0.00014,25.54779]
[1777001471434,35.85,77754.72,0.0,0.6923,0.00013,25.54849]
[1777001475462,35.85,77747.64,0.0,0.69133,0.00014,25.58129]
[1777001477476,35.86,77754.93,0.0,0.69231,0.00013,25.54816]
[1777001480497,35.86,77760.05,0.0,0.69298,0.00013,25.52511]
[1777001482511,35.86,77750.39,0.0,0.69167,0.00014,25.56972]
[1777001483518,35.86,77746.65,0.0,0.69116,0.00014,25.58703]
[1777001488553,35.87,77748.56,0.0,0.6914,0.00014,25.57909]
[1777001491461,35.87,77748.38,0.0,0.69137,0.00014,25.58024]
[1777001491575,35.87,77737.95,0.0,0.68997,0.00014,25.62454]
[1777001492581,35.87,77725.96,0.0,0.68834,0.00014,25.67895]
[1777001493589,35.87,77720.02,0.0,0.68753,0.00014,25.70576]
[1777001497617,35.87,77714.56,0.0,0.68679,0.00014,25.7304]
[1777001502654,35.87,77709.95,0.0,0.68616,0.00014,25.75103]
[1777001508111,35.87,77710.8,0.0,0.68628,0.00014,25.74717]
[1777001508298,35.87,77710.8,0.0,0.68628,0.00014,25.74717]
[1777001509703,35.87,77707.13,0.0,0.68578,0.00014,25.76351]
[1777001511189,35.87,77707.13,0.0,0.68578,0.00014,25.76351]
[1777001510711,35.87,77713.73,0.0,0.68668,0.00014,25.73401]
[1777001511718,35.87,77706.67,0.0,0.68571,0.00014,25.76553]
[1777001512423,35.87,77706.67,0.0,0.68571,0.00014,25.76553]
[1777001512725,35.87,77707.6,0.0,0.68584,0.00014,25.76135]
[1777001515096,35.87,77707.61,0.0,0.68584,0.00014,25.76127]
[1777001515198,35.87,77707.14,0.0,0.68578,0.00014,25.76334]
[1777001519128,35.87,77704.78,0.0,0.68546,0.00014,25.77374]
[1777001519153,35.87,77699.48,0.0,0.68474,0.00014,25.79724]
[1777001519776,35.87,77695.74,0.0,0.68423,0.00014,25.81383]
[1777001522785,35.87,77692.66,0.0,0.68381,0.00014,25.82749]
[1777001522800,35.87,77698.66,0.0,0.68463,0.00014,25.80098]
[1777001523806,35.87,77705.89,0.0,0.68563,0.00014,25.76819]
[1777001525013,35.87,77705.89,0.0,0.68563,0.00014,25.76819]
[1777001525058,35.87,77710.36,0.0,0.68624,0.00014,25.74821]
[1777001525880,35.87,77710.36,0.0,0.68624,0.00014,25.74821]
[1777001526287,35.87,77710.36,0.0,0.68624,0.00014,25.74821]
[1777001525955,35.87,77685.78,0.0,0.68289,0.00014,25.8571]
[1777001526831,35.87,77673.84,0.0,0.68125,0.00014,25.90932]
[1777001527838,35.86,77670.61,0.0,0.68081,0.00014,25.92326]
[1777001529001,35.86,77670.61,0.0,0.68081,0.00014,25.92326]
[1777001529102,35.86,77669.23,0.0,0.68063,0.00014,25.92893]
[1777001530273,35.86,77669.23,0.0,0.68063,0.00014,25.92893]
[1777001530545,35.86,77669.57,0.0,0.68068,0.00014,25.92727]
[1777001530602,35.86,77669.57,0.0,0.68068,0.00014,25.92727]
[1777001530662,35.86,77669.57,0.0,0.68068,0.00014,25.92727]
[1777001530858,35.86,77680.66,0.0,0.6822,0.00014,25.8789]
[1777001531867,35.86,77689.96,0.0,0.68348,0.00014,25.8381]
[1777001533880,35.86,77688.5,0.0,0.68328,0.00014,25.84429]
[1777001537025,35.86,77691.63,0.0,0.68371,0.00014,25.83069]
[1777001537269,35.86,77696.67,0.0,0.68442,0.00014,25.80756]
[1777001537888,35.86,77696.67,0.0,0.68442,0.00014,25.80756]
[1777001537912,35.86,77648.42,0.0,0.6778,0.00014,26.0177]
[1777001539074,35.86,77648.42,0.0,0.6778,0.00014,26.0177]
[1777001539267,35.85,77604.6,0.0,0.67173,0.00014,26.20226]
[1777001539528,35.85,77604.6,0.0,0.67173,0.00014,26.20226]
[1777001539594,35.85,77604.6,0.0,0.67173,0.00014,26.20226]
[1777001539892,35.85,77604.6,0.0,0.67173,0.00014,26.20226]
[1777001539987,35.85,77604.6,0.0,0.67173,0.00014,26.20226]
[1777001539993,35.86,77596.72,0.0,0.67063,0.00014,26.23502]
[1777001541278,35.86,77596.72,0.0,0.67063,0.00014,26.23502]
[1777001541865,35.86,77597.04,0.0,0.67067,0.00014,26.23369]
[1777001542099,35.86,77597.04,0.0,0.67067,0.00014,26.23369]
[1777001542261,35.86,77597.04,0.0,0.67067,0.00014,26.23369]
[1777001542319,35.85,77595.75,0.0,0.6705,0.00014,26.23881]
[1777001542424,35.85,77595.75,0.0,0.6705,0.00014,26.23881]
[1777001542537,35.85,77595.75,0.0,0.6705,0.00014,26.23881]
[1777001542761,35.85,77595.75,0.0,0.6705,0.00014,26.23881]
[1777001542984,35.85,77595.75,0.0,0.6705,0.00014,26.23881]
[1777001543131,35.85,77595.75,0.0,0.6705,0.00014,26.23881]
[1777001543955,35.85,77601.07,0.0,0.67124,0.00014,26.21685]
[1777001546976,35.86,77605.47,0.0,0.67185,0.00014,26.19869]
[1777001549003,35.86,77604.64,0.0,0.67174,0.00014,26.20215]
[1777001549998,35.86,77611.55,0.0,0.67269,0.00014,26.17349]
[1777001554028,35.86,77605.66,0.0,0.67189,0.00014,26.19477]
[1777001554743,35.86,77605.66,0.0,0.67189,0.00014,26.19477]
[1777001555437,35.86,77602.02,0.0,0.67138,0.00014,26.20987]
[1777001558057,35.86,77593.75,0.0,0.67023,0.00014,26.24399]
[1777001563091,35.86,77600.56,0.0,0.67118,0.00014,26.21587]
[1777001564554,35.86,77603.85,0.0,0.67164,0.00014,26.20227]
[1777001568429,35.86,77603.66,0.0,0.67161,0.00014,26.20313]
[1777001574168,35.86,77608.43,0.0,0.67227,0.00014,26.18345]
[1777001574386,35.86,77608.43,0.0,0.67227,0.00014,26.18345]
[1777001574531,35.86,77608.43,0.0,0.67227,0.00014,26.18345]
[1777001575176,35.86,77616.0,0.0,0.67332,0.00014,26.15193]
[1777001576026,35.86,77616.0,0.0,0.67332,0.00014,26.15193]
[1777001576183,35.86,77626.45,0.0,0.67476,0.00014,26.10814]
[1777001578201,35.86,77632.15,0.0,0.67554,0.00014,26.08428]
[1777001579208,35.86,77638.59,0.0,0.67644,0.00014,26.05689]
[1777001580215,35.86,77647.62,0.0,0.67769,0.00014,26.01832]
[1777001582229,35.86,77656.04,0.0,0.67885,0.00014,25.98212]
[1777001584245,35.86,77647.2,0.0,0.67763,0.00014,26.02005]
[1777001585182,35.86,77647.2,0.0,0.67763,0.00014,26.02005]
[1777001585251,35.86,77635.5,0.0,0.67601,0.00014,26.06987]
[1777001586259,35.86,77631.49,0.0,0.67546,0.00014,26.08682]
[1777001587266,35.86,77631.9,0.0,0.67552,0.00014,26.08501]
[1777001588322,35.86,77631.9,0.0,0.67552,0.00014,26.08501]
[1777001591293,35.86,77637.06,0.0,0.67623,0.00014,26.06318]
[1777001594281,35.86,77637.09,0.0,0.67624,0.00014,26.0629]
[1777001594315,35.86,77637.76,0.0,0.67634,0.00014,26.05999]
[1777001597336,35.86,77643.01,0.0,0.67707,0.00014,26.03745]
[1777001598345,35.86,77648.16,0.0,0.67778,0.00014,26.01538]
[1777001599352,35.85,77654.27,0.0,0.67862,0.00014,25.98913]
[1777001601366,35.85,77639.01,0.0,0.67652,0.00014,26.05438]
[1777001601839,35.85,77639.01,0.0,0.67652,0.00014,26.05438]
[1777001602373,35.85,77629.97,0.0,0.67527,0.00014,26.09272]
[1777001603381,35.85,77630.12,0.0,0.67529,0.00014,26.09204]
[1777001604992,35.85,77630.32,0.0,0.67532,0.00014,26.09111]
[1777001607409,35.85,77634.53,0.0,0.67591,0.00014,26.07305]
[1777001610430,35.85,77640.55,0.0,0.67675,0.00014,26.04727]
[1777001612287,35.85,77640.55,0.0,0.67675,0.00014,26.04727]
[1777001612389,35.85,77649.52,0.0,0.678,0.00014,26.00546]
[1777001617478,35.85,77652.72,0.0,0.67844,0.00014,25.99175]
[1777001622515,35.85,77650.83,0.0,0.67818,0.00014,25.99995]
[1777001623520,35.85,77654.84,0.0,0.67873,0.00014,25.98272]
[1777001625536,35.85,77659.81,0.0,0.67942,0.00014,25.96136]
[1777001627935,35.85,77659.48,0.0,0.67937,0.00014,25.96282]
[1777001628614,35.85,77659.83,0.0,0.67942,0.00014,25.96135]
[1777001628615,35.85,77665.98,0.0,0.68026,0.00014,25.93478]
[1777001632072,35.85,77662.61,0.0,0.6798,0.00014,25.94922]
[1777001632174,35.85,77660.64,0.0,0.67953,0.00014,25.95786]
[1777001632586,35.85,77653.23,0.0,0.67851,0.00014,25.98984]
[1777001635608,35.85,77625.56,0.0,0.67468,0.00014,26.1076]
[1777001637388,35.85,77612.68,0.0,0.6729,0.00014,26.16153]
[1777001637622,35.85,77614.44,0.0,0.67315,0.00014,26.15405]
[1777001638934,35.85,77614.44,0.0,0.67315,0.00014,26.15405]
[1777001639035,35.85,77613.19,0.0,0.67298,0.00014,26.15914]
[1777001639667,35.85,77613.19,0.0,0.67298,0.00014,26.15914]
[1777001640647,35.85,77620.63,0.0,0.67402,0.00014,26.12775]
[1777001642557,35.85,77618.63,0.0,0.67374,0.00014,26.13603]
[1777001643410,35.85,77618.63,0.0,0.67374,0.00014,26.13603]
[1777001644236,35.85,77615.33,0.0,0.67329,0.00014,26.14973]
[1777001644580,35.85,77613.79,0.0,0.67308,0.00014,26.15604]
[1777001645451,35.85,77613.79,0.0,0.67308,0.00014,26.15604]
[1777001644673,35.84,77609.25,0.0,0.67245,0.00014,26.17484]
[1777001645941,35.84,77609.25,0.0,0.67245,0.00014,26.17484]
[1777001646416,35.84,77609.25,0.0,0.67245,0.00014,26.17484]
[1777001652854,35.84,77608.63,0.0,0.6724,0.00014,26.17642]
[1777001659779,35.83,77608.67,0.0,0.67244,0.00014,26.17518]
[1777001660786,35.83,77604.68,0.0,0.67189,0.00014,26.19163]
[1777001665821,35.82,77607.33,0.0,0.67228,0.00014,26.17987]
[1777001670459,35.82,77610.97,0.0,0.6728,0.00014,26.1643]
[1777001670494,35.82,77610.97,0.0,0.6728,0.00014,26.1643]
[1777001671220,35.82,77611.92,0.0,0.67293,0.00014,26.16021]
[1777001671531,35.82,77611.92,0.0,0.67293,0.00014,26.16021]
[1777001671312,35.82,77627.67,0.0,0.67514,0.00014,26.09053]
[1777001671813,35.82,77627.67,0.0,0.67514,0.00014,26.09053]
[1777001671865,35.82,77635.29,0.0,0.67619,0.00014,26.05824]
[1777001672877,35.82,77636.83,0.0,0.67641,0.00014,26.05162]
[1777001677907,35.82,77639.2,0.0,0.67674,0.00014,26.0413]
[1777001680928,35.82,77643.72,0.0,0.67737,0.00014,26.02188]
[1777001685370,35.81,77644.41,0.0,0.67747,0.00014,26.01884]
[1777001685398,35.81,77639.9,0.0,0.67685,0.00014,26.03809]
[1777001689061,35.81,77638.42,0.0,0.67664,0.00014,26.04427]
[1777001690176,35.81,77641.47,0.0,0.67707,0.00014,26.03122]
[1777001690184,35.81,77636.11,0.0,0.67633,0.00014,26.05403]
[1777001690997,35.81,77631.9,0.0,0.67575,0.00014,26.07185]
[1777001693748,35.81,77631.13,0.0,0.67564,0.00014,26.07497]
[1777001698047,35.81,77627.46,0.0,0.67515,0.00014,26.09011]
[1777001699793,35.81,77628.64,0.0,0.67531,0.00014,26.08502]
[1777001700063,35.81,77629.71,0.0,0.67547,0.00014,26.0804]
[1777001703093,35.81,77643.61,0.0,0.67739,0.00014,26.02105]
[1777001704101,35.8,77652.81,0.0,0.67868,0.00014,25.98098]
[1777001709135,35.79,77652.45,0.0,0.67866,0.00014,25.98143]
[1777001712157,35.79,77656.2,0.0,0.6792,0.00014,25.96459]
[1777001715178,35.79,77660.18,0.0,0.67977,0.00014,25.94674]
[1777001720212,35.78,77662.99,0.0,0.68018,0.00014,25.93363]
[1777001724240,35.77,77666.87,0.0,0.68074,0.00014,25.91607]
[1777001729276,35.77,77665.37,0.0,0.68055,0.00014,25.92178]
[1777001733303,35.76,77670.56,0.0,0.68131,0.00014,25.89507]
[1777001738338,35.76,77673.49,0.0,0.68173,0.00014,25.88156]
[1777001743374,35.76,77674.97,0.0,0.68195,0.00014,25.87444]
[1777001748408,35.75,77676.22,0.0,0.68214,0.00014,25.86839]
[1777001752439,35.75,77672.38,0.0,0.68162,0.00014,25.88478]
[1777001757474,35.75,77669.29,0.0,0.68122,0.00014,25.89765]
[1777001762509,35.74,77669.17,0.0,0.68122,0.00014,25.89753]
[1777001764522,35.74,77665.2,0.0,0.68068,0.00014,25.91461]
[1777001766537,35.74,77668.97,0.0,0.68121,0.00014,25.89789]
[1777001767544,35.74,77674.38,0.0,0.68196,0.00014,25.87406]
[1777001768551,35.74,77681.54,0.0,0.68294,0.00014,25.84245]
[1777001770565,35.73,77689.3,0.0,0.68401,0.00014,25.80799]
[1777001771036,35.73,77689.3,0.0,0.68401,0.00014,25.80799]
[1777001771571,35.73,77692.94,0.0,0.68451,0.00014,25.79178]
[1777001774593,35.73,77697.6,0.0,0.68515,0.00014,25.77095]
[1777001776047,35.73,77698.81,0.0,0.68532,0.00014,25.76554]
[1777001776194,35.73,77698.81,0.0,0.68532,0.00014,25.76554]
[1777001776607,35.73,77703.12,0.0,0.68591,0.00014,25.74626]
[1777001777014,35.73,77703.12,0.0,0.68591,0.00014,25.74626]
[1777001777020,35.73,77703.12,0.0,0.68591,0.00014,25.74626]
[1777001777614,35.73,77709.87,0.0,0.68683,0.00014,25.71597]
[1777001780634,35.73,77715.02,0.0,0.68753,0.00014,25.69289]
[1777001785669,35.74,77715.16,0.0,0.68754,0.00014,25.69254]
[1777001786677,35.74,77709.94,0.0,0.68683,0.00014,25.71611]
[1777001788691,35.74,77713.81,0.0,0.68736,0.00014,25.69875]
[1777001791716,35.74,77720.98,0.0,0.68835,0.00014,25.66307]
[1777001796752,35.74,77721.83,0.0,0.68845,0.00014,25.65958]
[1777001802795,35.74,77722.37,0.0,0.68851,0.00014,25.6576]
[1777001806828,35.75,77715.73,0.0,0.6876,0.00014,25.68794]
[1777001807835,35.75,77707.93,0.0,0.68653,0.00014,25.72312]
[1777001808785,35.75,77707.93,0.0,0.68653,0.00014,25.72312]
[1777001808842,35.75,77705.94,0.0,0.68626,0.00014,25.73209]
[1777001813877,35.75,77706.57,0.0,0.68635,0.00014,25.72928]
[1777001818913,35.75,77704.17,0.0,0.68602,0.00014,25.74003]
[1777001823948,35.75,77709.37,0.0,0.68673,0.00014,25.71664]
[1777001826720,35.75,77711.21,0.0,0.68698,0.00014,25.70837]
[1777001827140,35.75,77713.0,0.0,0.68723,0.00014,25.70033]
[1777001833666,35.75,77713.64,0.0,0.68731,0.00014,25.69756]
[1777001834815,35.75,77716.64,0.0,0.68772,0.00014,25.6841]
[1777001835027,35.75,77715.23,0.0,0.68752,0.00014,25.69049]
[1777001838048,35.75,77723.14,0.0,0.6886,0.00014,25.65481]
[1777001839055,35.75,77731.09,0.0,0.68968,0.00014,25.61873]
[1777001841432,35.75,77730.7,0.0,0.68962,0.00014,25.62061]
[1777001841708,35.75,77730.77,0.0,0.68963,0.00014,25.62038]
[1777001843083,35.75,77724.9,0.0,0.68883,0.00014,25.64726]
[1777001845579,35.75,77728.32,0.0,0.68929,0.00014,25.6318]
[1777001845590,35.75,77732.27,0.0,0.68983,0.00014,25.6139]
[1777001851139,35.76,77729.72,0.0,0.68948,0.00014,25.62274]
[1777001853533,35.76,77729.13,0.0,0.68939,0.00014,25.62554]
[1777001853565,35.76,77730.94,0.0,0.68964,0.00014,25.61741]
[1777001855169,35.76,77726.09,0.0,0.68897,0.00014,25.63969]
[1777001860204,35.76,77724.54,0.0,0.68875,0.00014,25.64711]
[1777001865240,35.76,77725.61,0.0,0.68888,0.00014,25.64283]
[1777001866319,35.76,77725.61,0.0,0.68888,0.00014,25.64283]
[1777001866374,35.76,77725.44,0.0,0.68885,0.00014,25.64371]
[1777001867254,35.77,77721.2,0.0,0.68827,0.00014,25.66302]
[1777001871528,35.77,77719.85,0.0,0.68808,0.00014,25.66938]
[1777001871781,35.77,77719.85,0.0,0.68808,0.00014,25.66938]
[1777001871538,35.77,77719.5,0.0,0.68803,0.00014,25.67105]
[1777001872289,35.77,77719.29,0.0,0.688,0.00014,25.67208]
[1777001877324,35.77,77719.42,0.0,0.68801,0.00014,25.67194]
[1777001882359,35.77,77721.69,0.0,0.6883,0.00014,25.66215]
[1777001887394,35.78,77723.01,0.0,0.68847,0.00014,25.65674]
[1777001889408,35.78,77727.9,0.0,0.68912,0.00014,25.63481]
[1777001890415,35.78,77731.7,0.0,0.68964,0.00014,25.61767]
[1777001895449,35.78,77733.81,0.0,0.68992,0.00014,25.60811]
[1777001898471,35.78,77728.98,0.0,0.68927,0.00014,25.63007]
[1777001903505,35.78,77729.29,0.0,0.6893,0.00014,25.62912]
[1777001905675,35.78,77723.48,0.0,0.6885,0.00014,25.65574]
[1777001912568,35.79,77722.61,0.0,0.68838,0.00014,25.65701]
[1777001917603,35.79,77721.37,0.0,0.68819,0.00014,25.66315]
[1777001922638,35.8,77721.5,0.0,0.6882,0.00014,25.66305]
[1777001927674,35.8,77721.41,0.0,0.68817,0.00014,25.6639]
[1777001932708,35.8,77721.9,0.0,0.68823,0.00014,25.66214]
[1777001937744,35.8,77721.65,0.0,0.68818,0.00014,25.66373]
[1777001939758,35.8,77715.69,0.0,0.68736,0.00014,25.69078]
[1777001942778,35.81,77709.97,0.0,0.68658,0.00014,25.71663]
[1777001945325,35.81,77707.02,0.0,0.68617,0.00014,25.7299]
[1777001945800,35.81,77698.81,0.0,0.68505,0.00014,25.76654]
[1777001946807,35.81,77694.98,0.0,0.68453,0.00014,25.78355]
[1777001949408,35.81,77693.0,0.0,0.68426,0.00014,25.79226]
[1777001954867,35.8,77700.66,0.0,0.68531,0.00014,25.75802]
[1777001955872,35.8,77705.58,0.0,0.68598,0.00014,25.73607]
[1777001957281,35.8,77705.58,0.0,0.68598,0.00014,25.73607]
[1777001957373,35.8,77705.58,0.0,0.68598,0.00014,25.73611]
[1777001962920,35.81,77705.74,0.0,0.686,0.00014,25.7355]
[1777001967956,35.81,77705.93,0.0,0.68602,0.00014,25.73472]
[1777001972991,35.81,77705.85,0.0,0.68603,0.00014,25.73172]
[1777001978027,35.81,77703.25,0.0,0.68567,0.00014,25.74335]
[1777001983062,35.81,77704.56,0.0,0.68585,0.00014,25.73747]
[1777001988097,35.81,77704.61,0.0,0.68586,0.00014,25.73722]
[1777001993132,35.81,77704.92,0.0,0.6859,0.00014,25.7358]
[1777001998167,35.81,77704.07,0.0,0.68579,0.00014,25.73953]
[1777002003202,35.8,77700.8,0.0,0.68535,0.00014,25.75403]
[1777002008236,35.8,77695.54,0.0,0.68463,0.00014,25.77726]
[1777002009436,35.8,77695.54,0.0,0.68463,0.00014,25.77726]
[1777002009572,35.8,77695.54,0.0,0.68463,0.00014,25.77726]
[1777002009921,35.8,77694.26,0.0,0.68446,0.00014,25.78289]
[1777002010251,35.8,77690.65,0.0,0.68396,0.00014,25.79884]
[1777002015286,35.8,77690.43,0.0,0.68394,0.00014,25.79949]
[1777002020321,35.8,77691.27,0.0,0.68407,0.00014,25.79545]
[1777002025356,35.8,77693.01,0.0,0.68431,0.00014,25.78745]
[1777002026912,35.8,77693.01,0.0,0.68431,0.00014,25.78745]
[1777002027465,35.8,77693.42,0.0,0.68437,0.00014,25.78557]
[1777002031398,35.79,77699.94,0.0,0.68529,0.00014,25.75289]
[1777002032405,35.79,77704.1,0.0,0.68586,0.00014,25.7343]
[1777002034418,35.79,77708.84,0.0,0.68651,0.00014,25.71307]
[1777002039454,35.79,77709.13,0.0,0.68655,0.00014,25.7118]
[1777002043483,35.79,77705.1,0.0,0.686,0.00014,25.72982]
[1777002048519,35.79,77704.88,0.0,0.68597,0.00014,25.73071]
[1777002053553,35.79,77703.6,0.0,0.6858,0.00014,25.73633]
[1777002058588,35.79,77703.53,0.0,0.68579,0.00014,25.73652]
[1777002061609,35.79,77699.25,0.0,0.68521,0.00014,25.75554]
[1777002062615,35.79,77695.27,0.0,0.68466,0.00014,25.77321]
[1777002067651,35.79,77694.62,0.0,0.68458,0.00014,25.77577]
[1777002072686,35.79,77694.49,0.0,0.68458,0.00014,25.77605]
[1777002073379,35.79,77694.49,0.0,0.68458,0.00014,25.77605]
[1777002073608,35.79,77694.49,0.0,0.68458,0.00014,25.77605]
[1777002073693,35.79,77689.49,0.0,0.68389,0.00014,25.79816]
[1777002074699,35.79,77685.21,0.0,0.68331,0.00014,25.81699]
[1777002079734,35.78,77686.68,0.0,0.68352,0.00014,25.81002]
[1777002081480,35.78,77687.03,0.0,0.68357,0.00014,25.80838]
[1777002081749,35.78,77675.11,0.0,0.68194,0.00014,25.86076]
[1777002082756,35.78,77669.08,0.0,0.68111,0.00014,25.887]
[1777002087791,35.78,77666.26,0.0,0.68075,0.00014,25.89852]
[1777002092826,35.77,77666.76,0.0,0.68086,0.00014,25.89213]
[1777002097861,35.77,77669.86,0.0,0.68131,0.00014,25.87786]
[1777002102896,35.76,77670.61,0.0,0.68143,0.00014,25.87386]
[1777002105917,35.76,77665.83,0.0,0.68078,0.00014,25.8943]
[1777002107931,35.76,77662.14,0.0,0.68029,0.00014,25.91004]
[1777002112965,35.75,77657.45,0.0,0.67966,0.00014,25.92954]
[1777002118000,35.74,77655.25,0.0,0.67939,0.00014,25.93813]
[1777002118256,35.74,77655.25,0.0,0.67939,0.00014,25.93813]
[1777002119007,35.74,77648.48,0.0,0.67846,0.00014,25.9672]
[1777002124048,35.73,77648.44,0.0,0.67848,0.00014,25.96628]
[1777002128311,35.73,77650.61,0.0,0.6788,0.00014,25.95633]
[1777002132101,35.72,77656.33,0.0,0.67962,0.00014,25.93063]
[1777002135123,35.72,77666.37,0.0,0.68102,0.00014,25.88642]
[1777002136129,35.72,77673.35,0.0,0.68199,0.00014,25.8557]
[1777002141164,35.72,77671.07,0.0,0.68169,0.00014,25.86518]
[1777002147207,35.71,77669.48,0.0,0.68149,0.00014,25.87156]
[1777002148213,35.71,77664.65,0.0,0.68082,0.00014,25.8926]
[1777002153249,35.71,77663.79,0.0,0.68074,0.00014,25.8924]
[1777002158283,35.7,77662.45,0.0,0.68057,0.00014,25.89766]
[1777002163318,35.7,77662.14,0.0,0.68054,0.00014,25.8984]
[1777002168354,35.7,77658.77,0.0,0.6801,0.00014,25.91233]
[1777002172383,35.69,77662.55,0.0,0.68064,0.00014,25.89544]
[1777002177418,35.69,77664.08,0.0,0.68087,0.00014,25.888]
[1777002182453,35.68,77665.8,0.0,0.68112,0.00014,25.87987]
[1777002187492,35.68,77665.59,0.0,0.68111,0.00014,25.8802]
[1777002192523,35.68,77665.04,0.0,0.68105,0.00014,25.88202]
[1777002197557,35.67,77664.22,0.0,0.68096,0.00014,25.88504]
[1777002202595,35.67,77664.1,0.0,0.68096,0.00014,25.88498]
[1777002207631,35.66,77663.8,0.0,0.68093,0.00014,25.88571]
[1777002212665,35.66,77663.51,0.0,0.68093,0.00014,25.88299]
[1777002217701,35.66,77662.83,0.0,0.68085,0.00014,25.88537]
[1777002222735,35.65,77659.88,0.0,0.68046,0.00014,25.89764]
[1777002227771,35.65,77670.54,0.0,0.68195,0.00014,25.85023]
[1777002232806,35.64,77673.0,0.0,0.68231,0.00014,25.83894]
[1777002237842,35.64,77677.42,0.0,0.68293,0.00014,25.81903]
[1777002242877,35.64,77676.2,0.0,0.68277,0.00014,25.8242]
[1777002244890,35.64,77671.95,0.0,0.68218,0.00014,25.84286]
[1777002249926,35.64,77669.61,0.0,0.68187,0.00014,25.85285]
[1777002251940,35.64,77663.58,0.0,0.68104,0.00014,25.8792]
[1777002252476,35.64,77663.58,0.0,0.68104,0.00014,25.8792]
[1777002252947,35.64,77651.71,0.0,0.6794,0.00014,25.93092]
[1777002253954,35.64,77647.49,0.0,0.67882,0.00014,25.9491]
[1777002258989,35.63,77645.16,0.0,0.67852,0.00014,25.95842]
[1777002264024,35.62,77645.06,0.0,0.67853,0.00014,25.95807]
[1777002269059,35.62,77644.45,0.0,0.67847,0.00014,25.95992]
[1777002274093,35.61,77646.83,0.0,0.67884,0.00014,25.94545]
[1777002274611,35.61,77646.83,0.0,0.67884,0.00014,25.94545]
[1777002278122,35.61,77654.33,0.0,0.67989,0.00014,25.91228]
[1777002279128,35.61,77663.57,0.0,0.68118,0.00014,25.87174]
[1777002282149,35.61,77666.81,0.0,0.68163,0.00014,25.85728]
[1777002287185,35.61,77668.88,0.0,0.68192,0.00014,25.84787]
[1777002292220,35.6,77668.68,0.0,0.68191,0.00014,25.84847]
[1777002297255,35.6,77670.85,0.0,0.68221,0.00014,25.83867]
[1777002302289,35.6,77667.88,0.0,0.68181,0.00014,25.85154]
[1777002307325,35.6,77664.7,0.0,0.68138,0.00014,25.86521]
[1777002311353,35.6,77670.09,0.0,0.68213,0.00014,25.84119]
[1777002313367,35.6,77673.8,0.0,0.68265,0.00014,25.82467]
[1777002318401,35.6,77676.96,0.0,0.68309,0.00014,25.81051]
[1777002320415,35.59,77671.96,0.0,0.6824,0.00014,25.83259]
[1777002325451,35.59,77670.76,0.0,0.68224,0.00014,25.83766]
[1777002328472,35.59,77675.1,0.0,0.68284,0.00014,25.81831]
[1777002333555,35.59,77676.56,0.0,0.68307,0.00014,25.80827]
[1777002339549,35.59,77681.52,0.0,0.68376,0.00014,25.78605]
[1777002344583,35.59,77684.55,0.0,0.68418,0.00014,25.77251]
[1777002349619,35.59,77682.06,0.0,0.68383,0.00014,25.78358]
[1777002354654,35.59,77682.54,0.0,0.6839,0.00014,25.78135]
[1777002359689,35.59,77682.04,0.0,0.68384,0.00014,25.78347]
[1777002364723,35.59,77681.25,0.0,0.68373,0.00014,25.78685]
[1777002369759,35.59,77678.99,0.0,0.68343,0.00014,25.79671]
[1777002374794,35.59,77678.47,0.0,0.68336,0.00014,25.79883]
[1777002379828,35.58,77677.42,0.0,0.68322,0.00014,25.80329]
[1777002384863,35.58,77677.86,0.0,0.68329,0.00014,25.80114]
[1777002389899,35.58,77677.38,0.0,0.68323,0.00014,25.80308]
[1777002394934,35.58,77681.75,0.0,0.68385,0.00014,25.78009]
[1777002399969,35.58,77684.3,0.0,0.68421,0.00014,25.76861]
[1777002403997,35.58,77688.33,0.0,0.68476,0.00014,25.75058]
[1777002409013,35.58,77690.15,0.0,0.68501,0.00014,25.74245]
[1777002410039,35.58,77696.48,0.0,0.68588,0.00014,25.71405]
[1777002415074,35.58,77697.55,0.0,0.68603,0.00014,25.70943]
[1777002416823,35.58,77697.91,0.0,0.68607,0.00014,25.70785]
[1777002417088,35.58,77692.07,0.0,0.68527,0.00014,25.73414]
[1777002418095,35.58,77683.66,0.0,0.68411,0.00014,25.77176]
[1777002420109,35.58,77680.04,0.0,0.68361,0.00014,25.78786]
[1777002425144,35.58,77676.9,0.0,0.68318,0.00014,25.80166]
[1777002428164,35.58,77669.99,0.0,0.68223,0.00014,25.83215]
[1777002433201,35.58,77673.13,0.0,0.68267,0.00014,25.81799]
[1777002438236,35.58,77673.63,0.0,0.68275,0.00014,25.81556]
[1777002443272,35.58,77674.32,0.0,0.68285,0.00014,25.81229]
[1777002446293,35.57,77679.95,0.0,0.68363,0.00014,25.7872]
[1777002449313,35.57,77686.6,0.0,0.68455,0.00014,25.75751]
[1777002454348,35.57,77687.71,0.0,0.68472,0.00014,25.74919]
[1777002459383,35.57,77691.53,0.0,0.68524,0.00014,25.73214]
[1777002464419,35.58,77692.67,0.0,0.68539,0.00014,25.72713]
[1777002469510,35.58,77693.09,0.0,0.68545,0.00014,25.72532]
[1777002472152,35.58,77694.13,0.0,0.68559,0.00014,25.72068]
[1777002472709,35.58,77694.46,0.0,0.68564,0.00014,25.71924]
[1777002473481,35.58,77699.48,0.0,0.68633,0.00014,25.69667]
[1777002477510,35.58,77707.88,0.0,0.68748,0.00014,25.6589]
[1777002479528,35.58,77713.4,0.0,0.68823,0.00014,25.63398]
[1777002484562,35.58,77710.35,0.0,0.68779,0.00014,25.6484]
[1777002489598,35.59,77714.08,0.0,0.68829,0.00014,25.63196]
[1777002494633,35.59,77718.71,0.0,0.68892,0.00014,25.61097]
[1777002499674,35.59,77720.13,0.0,0.68912,0.00014,25.60435]
[1777002501689,35.59,77723.74,0.0,0.68962,0.00014,25.58781]
[1777002505717,35.59,77730.33,0.0,0.69052,0.00014,25.55756]
[1777002508004,35.58,77734.16,0.0,0.69104,0.00014,25.5399]
[1777002509746,35.58,77741.13,0.0,0.692,0.00014,25.50763]
[1777002513773,35.58,77741.97,0.0,0.69213,0.00014,25.50028]
[1777002513813,35.58,77749.15,0.0,0.69311,0.00014,25.46693]
[1777002514495,35.58,77749.15,0.0,0.69311,0.00014,25.46693]
[1777002514514,35.58,77749.15,0.0,0.69311,0.00014,25.46693]
[1777002516498,35.58,77750.32,0.0,0.69327,0.00014,25.46148]
[1777002516534,35.58,77750.32,0.0,0.69327,0.00014,25.46148]
[1777002518618,35.58,77749.25,0.0,0.69312,0.00014,25.46644]
[1777002521373,35.58,77748.44,0.0,0.69301,0.00014,25.47019]
[1777002529915,35.58,77751.17,0.0,0.69339,0.00014,25.45738]
[1777002530362,35.58,77751.5,0.0,0.69343,0.00014,25.45584]
[1777002535928,35.58,77751.6,0.0,0.69344,0.00014,25.45535]
[1777002538848,35.58,77751.81,0.0,0.69348,0.00014,25.45427]
[1777002539339,35.58,77751.81,0.0,0.69348,0.00014,25.45427]
[1777002539923,35.58,77752.1,0.0,0.69352,0.00014,25.45281]
[1777002539957,35.58,77752.1,0.0,0.69352,0.00014,25.45281]
[1777002540115,35.58,77750.51,0.0,0.69331,0.00014,25.46012]
[1777002541002,35.58,77750.51,0.0,0.69331,0.00014,25.46012]
[1777002542953,35.58,77746.83,0.0,0.69281,0.00014,25.47702]
[1777002544720,35.58,77746.94,0.0,0.69283,0.00014,25.47638]
[1777002544991,35.58,77741.75,0.0,0.69213,0.00014,25.50022]
[1777002545997,35.58,77731.48,0.0,0.69073,0.00014,25.54766]
[1777002550026,35.58,77727.67,0.0,0.69021,0.00014,25.56501]
[1777002551033,35.58,77723.48,0.0,0.68964,0.00014,25.58417]
[1777002556068,35.57,77722.97,0.0,0.68958,0.00014,25.58617]
[1777002561103,35.57,77722.14,0.0,0.68947,0.00014,25.58967]
[1777002566139,35.57,77722.86,0.0,0.68958,0.00014,25.5861]
[1777002571173,35.57,77722.93,0.0,0.68961,0.00014,25.58209]
[1777002575201,35.57,77715.79,0.0,0.68864,0.00014,25.61452]
[1777002576209,35.57,77710.75,0.0,0.68795,0.00014,25.63739]
[1777002581244,35.57,77710.87,0.0,0.68798,0.00014,25.63638]
[1777002586279,35.56,77710.73,0.0,0.68797,0.00014,25.63659]
[1777002591313,35.56,77710.13,0.0,0.6879,0.00014,25.63889]
[1777002596349,35.56,77711.12,0.0,0.68805,0.00014,25.634]
[1777002601383,35.55,77709.48,0.0,0.68784,0.00014,25.64107]
[1777002606419,35.56,77709.68,0.0,0.68785,0.00014,25.64074]
[1777002611454,35.56,77709.35,0.0,0.68778,0.00014,25.64307]
[1777002616490,35.57,77709.53,0.0,0.68779,0.00014,25.6426]
[1777002621057,35.57,77707.06,0.0,0.68744,0.00014,25.65445]
[1777002621525,35.57,77702.61,0.0,0.68682,0.00014,25.67474]
[1777002626560,35.57,77699.44,0.0,0.68637,0.00014,25.68965]
[1777002631596,35.58,77700.57,0.0,0.68652,0.00014,25.68166]
[1777002636631,35.58,77700.58,0.0,0.68651,0.00014,25.68216]
[1777002641666,35.58,77700.66,0.0,0.68651,0.00014,25.68232]
[1777002646538,35.59,77700.75,0.0,0.68652,0.00014,25.68202]
[1777002646701,35.59,77706.15,0.0,0.68725,0.00014,25.65803]
[1777002647708,35.59,77715.31,0.0,0.6885,0.00014,25.61654]
[1777002648715,35.59,77719.32,0.0,0.68905,0.00014,25.59838]
[1777002650729,35.59,77722.02,0.0,0.68942,0.00014,25.58589]
[1777002655764,35.59,77724.01,0.0,0.68969,0.00014,25.57683]
[1777002660799,35.59,77723.98,0.0,0.68969,0.00014,25.57683]
[1777002665835,35.59,77731.42,0.0,0.69071,0.00014,25.5425]
[1777002667849,35.59,77738.77,0.0,0.69172,0.00014,25.50851]
[1777002669863,35.59,77745.31,0.0,0.69261,0.00014,25.47814]
[1777002671878,35.59,77748.8,0.0,0.69309,0.00014,25.46186]
[1777002675895,35.59,77752.12,0.0,0.69354,0.00014,25.4464]
[1777002678181,35.59,77754.21,0.0,0.69383,0.00014,25.43666]
[1777002678590,35.59,77754.45,0.0,0.69386,0.00014,25.43558]
[1777002678883,35.59,77754.45,0.0,0.69386,0.00014,25.43558]
[1777002679088,35.59,77754.45,0.0,0.69386,0.00014,25.43558]
[1777002679364,35.58,77756.67,0.0,0.69416,0.00014,25.42505]
[1777002679666,35.58,77756.67,0.0,0.69416,0.00014,25.42505]
[1777002679937,35.58,77752.84,0.0,0.69364,0.00014,25.44294]
[1777002680944,35.58,77747.26,0.0,0.69289,0.00014,25.46863]
[1777002685979,35.58,77748.29,0.0,0.69306,0.00014,25.46291]
[1777002686993,35.58,77748.29,0.0,0.69306,0.00014,25.46291]
[1777002687034,35.58,77750.79,0.0,0.6934,0.00014,25.45108]
[1777002687993,35.58,77755.23,0.0,0.69401,0.00014,25.43017]
[1777002692020,35.57,77758.8,0.0,0.69453,0.00014,25.4094]
[1777002694664,35.57,77757.64,0.0,0.69438,0.00014,25.41455]
[1777002695042,35.57,77755.4,0.0,0.69408,0.00014,25.42488]
[1777002697056,35.57,77750.8,0.0,0.69346,0.00014,25.44604]
[1777002702092,35.56,77752.36,0.0,0.6937,0.00014,25.43786]
[1777002708135,35.56,77753.57,0.0,0.69389,0.00014,25.43119]
[1777002713170,35.55,77754.6,0.0,0.69406,0.00014,25.42555]
[1777002718205,35.55,77754.34,0.0,0.69404,0.00014,25.42596]
[1777002719490,35.55,77754.34,0.0,0.69404,0.00014,25.42596]
[1777002719528,35.55,77754.46,0.0,0.69406,0.00014,25.42524]
[1777002721226,35.54,77760.24,0.0,0.69486,0.00014,25.39783]
[1777002726261,35.54,77761.57,0.0,0.69506,0.00014,25.39089]
[1777002731296,35.54,77761.2,0.0,0.69503,0.00014,25.39195]
[1777002736331,35.53,77759.26,0.0,0.69479,0.00014,25.40016]
[1777002741366,35.53,77759.5,0.0,0.69484,0.00014,25.39811]
[1777002746401,35.52,77760.01,0.0,0.69494,0.00014,25.39479]
[1777002752443,35.51,77760.23,0.0,0.69502,0.00014,25.38921]
[1777002757479,35.51,77760.05,0.0,0.69502,0.00014,25.38916]
[1777002762513,35.5,77760.32,0.0,0.69508,0.00014,25.387]
[1777002767548,35.5,77759.91,0.0,0.69504,0.00014,25.38804]
[1777002772584,35.49,77761.39,0.0,0.69527,0.00014,25.38019]
[1777002774598,35.49,77765.7,0.0,0.69587,0.00014,25.3595]
[1777002777619,35.49,77769.21,0.0,0.69635,0.00014,25.34246]
[1777002782654,35.49,77766.68,0.0,0.69603,0.00014,25.35372]
[1777002787689,35.48,77765.74,0.0,0.69592,0.00014,25.35738]
[1777002792724,35.48,77757.34,0.0,0.6948,0.00014,25.3962]
[1777002793731,35.48,77747.96,0.0,0.69353,0.00014,25.44002]
[1777002793773,35.48,77747.96,0.0,0.69353,0.00014,25.44002]
[1777002794738,35.47,77747.08,0.0,0.69341,0.00014,25.4439]
[1777002800328,35.47,77745.1,0.0,0.69317,0.00014,25.45222]
[1777002802857,35.46,77741.25,0.0,0.69266,0.00014,25.46947]
[1777002802886,35.46,77734.36,0.0,0.69173,0.00014,25.50128]
[1777002808300,35.46,77732.1,0.0,0.69144,0.00014,25.51083]
[1777002814735,35.45,77731.67,0.0,0.69144,0.00014,25.50807]
[1777002823945,35.44,77733.27,0.0,0.69172,0.00014,25.49846]
[1777002829361,35.43,77732.74,0.0,0.69166,0.00014,25.5002]
[1777002829543,35.43,77732.74,0.0,0.69166,0.00014,25.5002]
[1777002829619,35.43,77739.23,0.0,0.69256,0.00014,25.46961]
[1777002829987,35.43,77748.7,0.0,0.69386,0.00014,25.42531]
[1777002832000,35.43,77748.41,0.0,0.69383,0.00014,25.42634]
[1777002832929,35.43,77748.41,0.0,0.69383,0.00014,25.42634]
[1777002834015,35.43,77732.27,0.0,0.69163,0.00014,25.50138]
[1777002836028,35.42,77749.81,0.0,0.69404,0.00014,25.41909]
[1777002838044,35.42,77748.7,0.0,0.6939,0.00014,25.42395]
[1777002843079,35.42,77747.3,0.0,0.69373,0.00014,25.42966]
[1777002848114,35.41,77747.73,0.0,0.69381,0.00014,25.42688]
[1777002854155,35.41,77747.87,0.0,0.69385,0.00014,25.4253]
[1777002861205,35.4,77748.35,0.0,0.69395,0.00014,25.42198]
[1777002866240,35.4,77748.29,0.0,0.69396,0.00014,25.42149]
[1777002871275,35.39,77748.71,0.0,0.69406,0.00014,25.41529]
[1777002876311,35.39,77747.76,0.0,0.69395,0.00014,25.41899]
[1777002880485,35.38,77736.37,0.0,0.6924,0.00014,25.47171]
[1777002882353,35.38,77732.8,0.0,0.69192,0.00014,25.48795]
[1777002887443,35.38,77735.49,0.0,0.69232,0.00014,25.47458]
[1777002887544,35.38,77740.68,0.0,0.69303,0.00014,25.45013]
[1777002891416,35.37,77744.21,0.0,0.69353,0.00014,25.43293]
[1777002896765,35.37,77745.27,0.0,0.6937,0.00014,25.42733]
[1777002905070,35.36,77746.73,0.0,0.69393,0.00014,25.41932]
[1777002908536,35.36,77740.86,0.0,0.69314,0.00014,25.44614]
[1777002911557,35.35,77737.03,0.0,0.69263,0.00014,25.46356]
[1777002917779,35.35,77735.18,0.0,0.6924,0.00014,25.47149]
[1777002917599,35.35,77729.77,0.0,0.69166,0.00014,25.49647]
[1777002922634,35.35,77727.64,0.0,0.69138,0.00014,25.50589]
[1777002927668,35.34,77727.04,0.0,0.69131,0.00014,25.50821]
[1777002932703,35.34,77727.43,0.0,0.6914,0.00014,25.50252]
[1777002937739,35.34,77727.61,0.0,0.69143,0.00014,25.50126]
[1777002942775,35.34,77729.07,0.0,0.69165,0.00014,25.49405]
[1777002947810,35.33,77732.72,0.0,0.69216,0.00014,25.4767]
[1777002950831,35.33,77738.56,0.0,0.69296,0.00014,25.44921]
[1777002956874,35.33,77740.32,0.0,0.69321,0.00014,25.44076]
[1777002957881,35.33,77743.94,0.0,0.69371,0.00014,25.42361]
[1777002961910,35.33,77747.55,0.0,0.69422,0.00014,25.40613]
[1777002963923,35.33,77743.65,0.0,0.69369,0.00014,25.42427]
[1777002968957,35.32,77744.19,0.0,0.69378,0.00014,25.42109]
[1777002973993,35.32,77744.45,0.0,0.69383,0.00014,25.41924]
[1777002979579,35.32,77744.32,0.0,0.69383,0.00014,25.41934]
[1777002985085,35.31,77744.84,0.0,0.69393,0.00014,25.41599]
[1777002990093,35.31,77745.25,0.0,0.694,0.00014,25.41355]
[1777002995159,35.3,77742.58,0.0,0.69367,0.00014,25.42187]
[1777003000194,35.3,77743.85,0.0,0.69386,0.00014,25.41522]
[1777003005228,35.3,77743.96,0.0,0.6939,0.00014,25.41406]
[1777003010264,35.29,77743.98,0.0,0.69392,0.00014,25.41319]
[1777003015298,35.29,77744.39,0.0,0.69399,0.00014,25.41061]
[1777003020334,35.28,77744.63,0.0,0.69404,0.00014,25.40884]
[1777003025369,35.28,77744.44,0.0,0.69403,0.00014,25.40911]
[1777003029414,35.28,77745.53,0.0,0.69419,0.00014,25.40358]
[1777003029499,35.28,77753.09,0.0,0.69523,0.00014,25.36768]
[1777003033256,35.28,77755.26,0.0,0.69554,0.00014,25.35713]
[1777003035655,35.27,77751.75,0.0,0.69506,0.00014,25.37361]
[1777003041482,35.27,77753.91,0.0,0.69538,0.00014,25.36265]
[1777003047074,35.27,77754.22,0.0,0.69543,0.00014,25.3608]
[1777003052560,35.26,77750.77,0.0,0.695,0.00014,25.37297]
[1777003054614,35.26,77750.45,0.0,0.69495,0.00014,25.37437]
[1777003060618,35.26,77749.91,0.0,0.6949,0.00014,25.37612]
[1777003063022,35.26,77749.74,0.0,0.69488,0.00014,25.37681]
[1777003068674,35.25,77749.94,0.0,0.69493,0.00014,25.37503]
[1777003073710,35.25,77749.85,0.0,0.69494,0.00014,25.37488]
[1777003080758,35.25,77749.64,0.0,0.69493,0.00014,25.37507]
[1777003085793,35.24,77748.38,0.0,0.69477,0.00014,25.38044]
[1777003090828,35.24,77749.63,0.0,0.69496,0.00014,25.37393]
[1777003095862,35.24,77752.72,0.0,0.6954,0.00014,25.3587]
[1777003100898,35.23,77754.27,0.0,0.69562,0.00014,25.35085]
[1777003105933,35.23,77755.0,0.0,0.69574,0.00014,25.34691]
[1777003110967,35.23,77756.07,0.0,0.6959,0.00014,25.34136]
[1777003116009,35.23,77755.62,0.0,0.69586,0.00014,25.3396]
[1777003117589,35.22,77755.66,0.0,0.69587,0.00014,25.33932]
[1777003123053,35.22,77761.5,0.0,0.69669,0.00014,25.31092]
[1777003124060,35.22,77765.52,0.0,0.69724,0.00014,25.2916]
[1777003124588,35.22,77765.52,0.0,0.69724,0.00014,25.2916]
[1777003124925,35.22,77765.52,0.0,0.69724,0.00014,25.2916]
[1777003126074,35.22,77761.9,0.0,0.69675,0.00014,25.30884]
[1777003131109,35.22,77762.02,0.0,0.69677,0.00014,25.30793]
[1777003136144,35.22,77761.55,0.0,0.69672,0.00014,25.30985]
[1777003141179,35.22,77756.9,0.0,0.69609,0.00014,25.33173]
[1777003146214,35.21,77756.92,0.0,0.6961,0.00014,25.33121]
[1777003151249,35.21,77759.71,0.0,0.69649,0.00014,25.31749]
[1777003156284,35.21,77760.87,0.0,0.69666,0.00014,25.31157]
[1777003161320,35.21,77760.93,0.0,0.69668,0.00014,25.31097]
[1777003165005,35.21,77760.74,0.0,0.69666,0.00014,25.31175]
[1777003165409,35.21,77760.59,0.0,0.69664,0.00014,25.31236]
[1777003171404,35.2,77760.32,0.0,0.69663,0.00014,25.30979]
[1777003176439,35.2,77760.28,0.0,0.69663,0.00014,25.30969]
[1777003181474,35.2,77760.74,0.0,0.69671,0.00014,25.30717]
[1777003186509,35.2,77763.15,0.0,0.69704,0.00014,25.29542]
[1777003189530,35.2,77766.93,0.0,0.69756,0.00014,25.27718]
[1777003194565,35.2,77764.07,0.0,0.69717,0.00014,25.29078]
[1777003199599,35.2,77763.08,0.0,0.69704,0.00014,25.29535]
[1777003200623,35.2,77763.08,0.0,0.69704,0.00014,25.29535]
[1777003201614,35.2,77758.25,0.0,0.69638,0.00014,25.3184]
[1777003203630,35.2,77754.58,0.0,0.69588,0.00014,25.3358]
[1777003206890,35.19,77752.28,0.0,0.69557,0.00014,25.3466]
[1777003207659,35.19,77758.85,0.0,0.69648,0.00014,25.31507]
[1777003208175,35.19,77758.85,0.0,0.69648,0.00014,25.31507]
[1777003213700,35.19,77753.53,0.0,0.69576,0.00014,25.34004]
[1777003218736,35.19,77751.82,0.0,0.69554,0.00014,25.34775]
[1777003223771,35.19,77751.79,0.0,0.69554,0.00014,25.34745]
[1777003228805,35.18,77751.44,0.0,0.69551,0.00014,25.34865]
[1777003232834,35.18,77746.66,0.0,0.69488,0.00014,25.36756]
[1777003237869,35.18,77748.84,0.0,0.69519,0.00014,25.35678]
[1777003242903,35.18,77749.73,0.0,0.69532,0.00014,25.35227]
[1777003245925,35.18,77744.82,0.0,0.69465,0.00014,25.37544]
[1777003250961,35.17,77743.61,0.0,0.69449,0.00014,25.38081]
[1777003255995,35.17,77740.82,0.0,0.69412,0.00014,25.39365]
[1777003261031,35.17,77740.34,0.0,0.69406,0.00014,25.39551]
[1777003263045,35.17,77735.62,0.0,0.69342,0.00014,25.41766]
[1777003264052,35.17,77729.49,0.0,0.69258,0.00014,25.44644]
[1777003269087,35.16,77730.09,0.0,0.69267,0.00014,25.44303]
[1777003274121,35.16,77728.79,0.0,0.69251,0.00014,25.44856]
[1777003279156,35.16,77725.22,0.0,0.69203,0.00014,25.46495]
[1777003282178,35.16,77720.61,0.0,0.69139,0.00014,25.48649]
[1777003286206,35.16,77724.42,0.0,0.69192,0.00014,25.46852]
[1777003291240,35.16,77724.02,0.0,0.69189,0.00014,25.46683]
[1777003296275,35.16,77723.07,0.0,0.69176,0.00014,25.47116]
[1777003298290,35.16,77717.0,0.0,0.69092,0.00014,25.49947]
[1777003303325,35.15,77717.26,0.0,0.69097,0.00014,25.49792]
[1777003308359,35.15,77718.88,0.0,0.6912,0.00014,25.49005]
[1777003313395,35.15,77721.35,0.0,0.69155,0.00014,25.47824]
[1777003315408,35.15,77726.13,0.0,0.69221,0.00014,25.45573]
[1777003320449,35.15,77728.09,0.0,0.69249,0.00014,25.44623]
[1777003325485,35.15,77726.61,0.0,0.69228,0.00014,25.45358]
[1777003330519,35.15,77725.11,0.0,0.69206,0.00014,25.46097]
[1777003335554,35.15,77724.45,0.0,0.69196,0.00014,25.46437]
[1777003340590,35.16,77725.65,0.0,0.69212,0.00014,25.45903]
[1777003345625,35.16,77724.23,0.0,0.69191,0.00014,25.46598]
[1777003350660,35.16,77720.97,0.0,0.69146,0.00014,25.48149]
[1777003355696,35.16,77721.43,0.0,0.69153,0.00014,25.47609]
[1777003360734,35.16,77720.94,0.0,0.69146,0.00014,25.47853]
[1777003365769,35.16,77718.8,0.0,0.69116,0.00014,25.48863]
[1777003370804,35.16,77719.36,0.0,0.69124,0.00014,25.48605]
[1777003374832,35.16,77723.07,0.0,0.69175,0.00014,25.46874]
[1777003379867,35.16,77722.71,0.0,0.6917,0.00014,25.47057]
[1777003385909,35.16,77722.67,0.0,0.69169,0.00014,25.47094]
[1777003391950,35.17,77723.75,0.0,0.69183,0.00014,25.46611]
[1777003396986,35.17,77724.12,0.0,0.69187,0.00014,25.46459]
[1777003402025,35.17,77723.64,0.0,0.6918,0.00014,25.46706]
[1777003407059,35.17,77723.69,0.0,0.6918,0.00014,25.46704]
[1777003412095,35.17,77721.58,0.0,0.69152,0.00014,25.47368]
[1777003417131,35.17,77722.08,0.0,0.6916,0.00014,25.4711]
[1777003422166,35.17,77722.59,0.0,0.69168,0.00014,25.46845]
[1777003427201,35.17,77722.97,0.0,0.69174,0.00014,25.46643]
[1777003432236,35.17,77722.81,0.0,0.69172,0.00014,25.46695]
[1777003437270,35.16,77724.35,0.0,0.69194,0.00014,25.45954]
[1777003441299,35.16,77731.58,0.0,0.69294,0.00014,25.4253]
[1777003446335,35.16,77732.85,0.0,0.69314,0.00014,25.4187]
[1777003448350,35.16,77736.63,0.0,0.69366,0.00014,25.40062]
[1777003450626,35.16,77736.38,0.0,0.69364,0.00014,25.40159]
[1777003451371,35.16,77740.81,0.0,0.69425,0.00014,25.38046]
[1777003454703,35.15,77738.96,0.0,0.69401,0.00014,25.3888]
[1777003461211,35.15,77739.11,0.0,0.69405,0.00014,25.3874]
[1777003466476,35.14,77737.06,0.0,0.69379,0.00014,25.39618]
[1777003471511,35.14,77732.4,0.0,0.69318,0.00014,25.41411]
[1777003472518,35.14,77726.79,0.0,0.69241,0.00014,25.44058]
[1777003476546,35.14,77723.03,0.0,0.69188,0.00014,25.45827]
[1777003481580,35.14,77721.83,0.0,0.69172,0.00014,25.46394]
[1777003486616,35.14,77722.22,0.0,0.69176,0.00014,25.46246]
[1777003491651,35.15,77720.44,0.0,0.6915,0.00014,25.47125]
[1777003496686,35.15,77721.34,0.0,0.69162,0.00014,25.4674]
[1777003501721,35.15,77726.26,0.0,0.69229,0.00014,25.44467]
[1777003503788,35.15,77739.97,0.0,0.69418,0.00014,25.38005]
[1777003504742,35.15,77743.98,0.0,0.69474,0.00014,25.36085]
[1777003505749,35.15,77744.15,0.0,0.69476,0.00014,25.35992]
[1777003510793,35.15,77743.73,0.0,0.69472,0.00014,25.36138]
[1777003516146,35.14,77743.77,0.0,0.69474,0.00014,25.36065]
[1777003521872,35.14,77748.45,0.0,0.6954,0.00014,25.33772]
[1777003522878,35.14,77755.39,0.0,0.69636,0.00014,25.30449]
[1777003527912,35.14,77757.01,0.0,0.69659,0.00014,25.2965]
[1777003532947,35.14,77757.42,0.0,0.69667,0.00014,25.29088]
[1777003537983,35.13,77756.13,0.0,0.6965,0.00014,25.29686]
[1777003544030,35.13,77758.99,0.0,0.69689,0.00014,25.2829]
[1777003551079,35.13,77758.5,0.0,0.69683,0.00014,25.28498]
[1777003556114,35.13,77757.6,0.0,0.69672,0.00014,25.28909]
[1777003559135,35.13,77752.26,0.0,0.69599,0.00014,25.31452]
[1777003564170,35.13,77751.05,0.0,0.69583,0.00014,25.31993]
[1777003570366,35.13,77750.25,0.0,0.69573,0.00014,25.32346]
[1777003572226,35.12,77744.72,0.0,0.69497,0.00014,25.34952]
[1777003574240,35.12,77739.64,0.0,0.69428,0.00014,25.37346]
[1777003577261,35.12,77734.11,0.0,0.69352,0.00014,25.39938]
[1777003582298,35.12,77733.08,0.0,0.69339,0.00014,25.40377]
[1777003585319,35.12,77728.98,0.0,0.69284,0.00014,25.42282]
[1777003590354,35.11,77727.95,0.0,0.69271,0.00014,25.42707]
[1777003595388,35.11,77728.73,0.0,0.69285,0.00014,25.41931]
[1777003599418,35.11,77723.87,0.0,0.69219,0.00014,25.4417]
[1777003601431,35.11,77720.29,0.0,0.6917,0.00014,25.45861]
[1777003606466,35.11,77719.56,0.0,0.69159,0.00014,25.46224]
[1777003611501,35.11,77719.13,0.0,0.69152,0.00014,25.46443]
[1777003616536,35.11,77717.0,0.0,0.69122,0.00014,25.47458]
[1777003621571,35.11,77718.64,0.0,0.69145,0.00014,25.46707]
[1777003626606,35.11,77719.63,0.0,0.69158,0.00014,25.46263]
[1777003631643,35.11,77721.52,0.0,0.69183,0.00014,25.45401]
[1777003636678,35.12,77721.76,0.0,0.69186,0.00014,25.45315]
[1777003641712,35.12,77721.84,0.0,0.69186,0.00014,25.45303]
[1777003646748,35.12,77718.62,0.0,0.69141,0.00014,25.46834]
[1777003651783,35.12,77717.96,0.0,0.69133,0.00014,25.46816]
[1777003656818,35.12,77718.79,0.0,0.69144,0.00014,25.46445]
[1777003661853,35.12,77718.49,0.0,0.6914,0.00014,25.46606]
[1777003666887,35.12,77718.44,0.0,0.69138,0.00014,25.4665]
[1777003671922,35.12,77718.34,0.0,0.69136,0.00014,25.46718]
[1777003676957,35.13,77718.86,0.0,0.69143,0.00014,25.46493]
[1777003681992,35.13,77719.31,0.0,0.69149,0.00014,25.46308]
[1777003687028,35.13,77718.15,0.0,0.69132,0.00014,25.46872]
[1777003692063,35.13,77719.11,0.0,0.69145,0.00014,25.46444]
[1777003697098,35.13,77719.1,0.0,0.69144,0.00014,25.4647]
[1777003702133,35.13,77720.9,0.0,0.69168,0.00014,25.45649]
[1777003707168,35.13,77720.77,0.0,0.69166,0.00014,25.45735]
[1777003710188,35.13,77715.85,0.0,0.69097,0.00014,25.48051]
[1777003715223,35.14,77715.73,0.0,0.69097,0.00014,25.47778]
[1777003718245,35.14,77719.35,0.0,0.69147,0.00014,25.46095]
[1777003721648,35.14,77725.54,0.0,0.69233,0.00014,25.43187]
[1777003722272,35.14,77730.52,0.0,0.69302,0.00014,25.4083]
[1777003727323,35.13,77732.44,0.0,0.6933,0.00014,25.39878]
[1777003732358,35.13,77732.72,0.0,0.69335,0.00014,25.39701]
[1777003737393,35.13,77730.47,0.0,0.69305,0.00014,25.40719]
[1777003742427,35.12,77732.19,0.0,0.6933,0.00014,25.39859]
[1777003743435,35.12,77736.24,0.0,0.69386,0.00014,25.37934]
[1777003746456,35.12,77741.88,0.0,0.69465,0.00014,25.35238]
[1777003748469,35.12,77749.11,0.0,0.69564,0.00014,25.31786]
[1777003748945,35.12,77749.11,0.0,0.69564,0.00014,25.31786]
[1777003749477,35.12,77753.32,0.0,0.69622,0.00014,25.29769]
[1777003754512,35.12,77753.0,0.0,0.69618,0.00014,25.2991]
[1777003759547,35.12,77752.73,0.0,0.69615,0.00014,25.30029]
[1777003764582,35.12,77755.41,0.0,0.69652,0.00014,25.28741]
[1777003765569,35.12,77755.41,0.0,0.69652,0.00014,25.28741]
[1777003766630,35.12,77754.25,0.0,0.69636,0.00014,25.29297]
[1777003770925,35.12,77753.58,0.0,0.69627,0.00014,25.29613]
[1777003771633,35.12,77755.06,0.0,0.69649,0.00014,25.28557]
[1777003774698,35.12,77756.82,0.0,0.69673,0.00014,25.27715]
[1777003775331,35.12,77756.12,0.0,0.69664,0.00014,25.28052]
[1777003778798,35.12,77754.56,0.0,0.69642,0.00014,25.28802]
[1777003782799,35.12,77756.42,0.0,0.69668,0.00014,25.27913]
[1777003783721,35.12,77756.4,0.0,0.69667,0.00014,25.27924]
[1777003788756,35.12,77756.28,0.0,0.69665,0.00014,25.2799]
[1777003794496,35.12,77756.42,0.0,0.69667,0.00014,25.2793]
[1777003795568,35.12,77739.86,0.0,0.69439,0.00014,25.35836]
[1777003796737,35.12,77723.32,0.0,0.6921,0.00014,25.43645]
[1777003800840,35.12,77718.85,0.0,0.69148,0.00014,25.45746]
[1777003805875,35.12,77718.06,0.0,0.69138,0.00014,25.46105]
[1777003810910,35.12,77718.58,0.0,0.69145,0.00014,25.45843]
[1777003815946,35.12,77719.9,0.0,0.69163,0.00014,25.45253]
[1777003820982,35.12,77718.65,0.0,0.69145,0.00014,25.45863]
[1777003826018,35.12,77718.52,0.0,0.69142,0.00014,25.45945]
[1777003831053,35.13,77718.39,0.0,0.69142,0.00014,25.45679]
[1777003836088,35.13,77719.79,0.0,0.69161,0.00014,25.45042]
[1777003841123,35.13,77719.6,0.0,0.69158,0.00014,25.4515]
[1777003846158,35.13,77719.39,0.0,0.69155,0.00014,25.45256]
[1777003851193,35.13,77719.13,0.0,0.69152,0.00014,25.45349]
[1777003856227,35.12,77719.15,0.0,0.69153,0.00014,25.45303]
[1777003861263,35.12,77716.44,0.0,0.69116,0.00014,25.46553]
[1777003866298,35.12,77714.34,0.0,0.69086,0.00014,25.47559]
[1777003871333,35.13,77714.14,0.0,0.69083,0.00014,25.47675]
[1777003874355,35.13,77719.7,0.0,0.6916,0.00014,25.45062]
[1777003879390,35.12,77721.49,0.0,0.69188,0.00014,25.44132]
[1777003884425,35.11,77721.54,0.0,0.69191,0.00014,25.44018]
[1777003889459,35.11,77720.75,0.0,0.69182,0.00014,25.44296]
[1777003895501,35.1,77719.44,0.0,0.69169,0.00014,25.44454]
[1777003900537,35.1,77717.1,0.0,0.69137,0.00014,25.45528]
[1777003905572,35.1,77715.38,0.0,0.69113,0.00014,25.46356]
[1777003910612,35.1,77715.21,0.0,0.6911,0.00014,25.46456]
[1777003915648,35.11,77711.98,0.0,0.69064,0.00014,25.47986]
[1777003920683,35.11,77712.13,0.0,0.69066,0.00014,25.47937]
[1777003925717,35.11,77714.29,0.0,0.69095,0.00014,25.46949]
[1777003931760,35.11,77713.65,0.0,0.69086,0.00014,25.4728]
[1777003936795,35.11,77713.66,0.0,0.69085,0.00014,25.47302]
[1777003941830,35.11,77713.35,0.0,0.6908,0.00014,25.47472]
[1777003946865,35.11,77714.64,0.0,0.69097,0.00014,25.46895]
[1777003951900,35.12,77714.36,0.0,0.69094,0.00014,25.46707]
[1777003956935,35.12,77715.98,0.0,0.69116,0.00014,25.45978]
[1777003957942,35.12,77719.56,0.0,0.69166,0.00014,25.44307]
[1777003962976,35.11,77719.91,0.0,0.69172,0.00014,25.44084]
[1777003967004,35.11,77715.24,0.0,0.69108,0.00014,25.46241]
[1777003970864,35.11,77712.43,0.0,0.69069,0.00014,25.47559]
[1777003970904,35.11,77712.77,0.0,0.69074,0.00014,25.47402]
[1777003971169,35.11,77712.77,0.0,0.69074,0.00014,25.47402]
[1777003971272,35.11,77731.76,0.0,0.69337,0.00014,25.38479]
[1777003972041,35.11,77746.22,0.0,0.69537,0.00014,25.31582]
[1777003973048,35.11,77745.63,0.0,0.69529,0.00014,25.31855]
[1777003974293,35.11,77745.63,0.0,0.69529,0.00014,25.31855]
[1777003974317,35.11,77745.35,0.0,0.69526,0.00014,25.31981]
[1777003979415,35.11,77744.55,0.0,0.69516,0.00014,25.32329]
[1777003982111,35.11,77740.25,0.0,0.69457,0.00014,25.34342]
[1777003987105,35.1,77739.67,0.0,0.6945,0.00014,25.34581]
[1777003987146,35.1,77742.01,0.0,0.69483,0.00014,25.33459]
[1777003990676,35.1,77744.68,0.0,0.6952,0.00014,25.32173]
[1777003990695,35.1,77744.91,0.0,0.69523,0.00014,25.32057]
[1777003993189,35.1,77739.87,0.0,0.69454,0.00014,25.34439]
[1777003998539,35.1,77740.84,0.0,0.69468,0.00014,25.33949]
[1777003998564,35.1,77740.84,0.0,0.69469,0.00014,25.33943]
[1777004000306,35.1,77741.05,0.0,0.69472,0.00014,25.33836]
[1777004000694,35.1,77740.51,0.0,0.69464,0.00014,25.34088]
[1777004001148,35.1,77740.51,0.0,0.69464,0.00014,25.34088]
[1777004001245,35.1,77746.37,0.0,0.69545,0.00014,25.31289]
[1777004002252,35.1,77750.62,0.0,0.69604,0.00014,25.29254]
[1777004004463,35.1,77751.14,0.0,0.69611,0.00014,25.29004]
[1777004004530,35.1,77751.09,0.0,0.69611,0.00014,25.29027]
[1777004010290,35.1,77751.57,0.0,0.69617,0.00014,25.28795]
[1777004010309,35.1,77752.02,0.0,0.69623,0.00014,25.28579]
[1777004012323,35.1,77760.07,0.0,0.69736,0.00014,25.24367]
[1777004017358,35.1,77761.5,0.0,0.69755,0.00014,25.23698]
[1777004022392,35.1,77761.33,0.0,0.69752,0.00014,25.238]
[1777004027429,35.1,77761.42,0.0,0.69753,0.00014,25.23777]
[1777004028435,35.1,77757.01,0.0,0.69692,0.00014,25.25903]
[1777004030448,35.1,77753.03,0.0,0.69637,0.00014,25.27816]
[1777004036491,35.1,77754.57,0.0,0.69658,0.00014,25.27083]
[1777004041526,35.1,77757.17,0.0,0.69694,0.00014,25.25845]
[1777004046560,35.1,77758.12,0.0,0.69707,0.00014,25.25405]
[1777004047568,35.1,77762.08,0.0,0.69761,0.00014,25.23502]
[1777004052603,35.11,77761.8,0.0,0.69756,0.00014,25.23663]
[1777004057639,35.11,77764.32,0.0,0.6979,0.00014,25.22473]
[1777004062673,35.11,77763.74,0.0,0.69782,0.00014,25.22782]
[1777004067709,35.11,77761.96,0.0,0.69756,0.00014,25.23665]
[1777004069723,35.11,77756.79,0.0,0.69685,0.00014,25.2616]
[1777004074758,35.11,77756.07,0.0,0.69677,0.00014,25.2617]
[1777004079792,35.11,77755.85,0.0,0.69673,0.00014,25.26287]
[1777004084828,35.11,77753.54,0.0,0.69641,0.00014,25.27406]
[1777004089862,35.11,77752.15,0.0,0.69622,0.00014,25.28079]
[1777004094897,35.11,77752.34,0.0,0.69624,0.00014,25.27993]
[1777004099933,35.11,77751.29,0.0,0.6961,0.00014,25.285]
[1777004104967,35.11,77748.35,0.0,0.69569,0.00014,25.2991]
[1777004105975,35.11,77740.65,0.0,0.69463,0.00014,25.3358]
[1777004110006,35.11,77739.74,0.0,0.69451,0.00014,25.33999]
[1777004115038,35.11,77736.54,0.0,0.69407,0.00014,25.35487]
[1777004119066,35.11,77733.08,0.0,0.6936,0.00014,25.37103]
[1777004124101,35.11,77733.3,0.0,0.69364,0.00014,25.36961]
[1777004129136,35.11,77732.01,0.0,0.69348,0.00014,25.37532]
[1777004133164,35.1,77736.42,0.0,0.69411,0.00014,25.35064]
[1777004135178,35.1,77740.45,0.0,0.69467,0.00014,25.33136]
[1777004136185,35.1,77747.76,0.0,0.69568,0.00014,25.29645]
[1777004140213,35.1,77751.5,0.0,0.6962,0.00014,25.2785]
[1777004145248,35.1,77754.66,0.0,0.69664,0.00014,25.26335]
[1777004150283,35.1,77754.4,0.0,0.6966,0.00014,25.26461]
[1777004155317,35.1,77752.91,0.0,0.6964,0.00014,25.27172]
[1777004160352,35.1,77750.16,0.0,0.69602,0.00014,25.28478]
[1777004162367,35.1,77746.49,0.0,0.69552,0.00014,25.30227]
[1777004163374,35.1,77741.36,0.0,0.69481,0.00014,25.32668]
[1777004168409,35.1,77739.83,0.0,0.69461,0.00014,25.3336]
[1777004173444,35.1,77735.63,0.0,0.69404,0.00014,25.35315]
[1777004179486,35.09,77733.9,0.0,0.69381,0.00014,25.36077]
[1777004185167,35.09,77732.17,0.0,0.69359,0.00014,25.36857]
[1777004194592,35.08,77732.27,0.0,0.69365,0.00014,25.36354]
[1777004199626,35.08,77732.31,0.0,0.69367,0.00014,25.36287]
[1777004204666,35.08,77731.03,0.0,0.6935,0.00014,25.36847]
[1777004209701,35.08,77728.92,0.0,0.69322,0.00014,25.37797]
[1777004215190,35.07,77725.86,0.0,0.69281,0.00014,25.39199]
[1777004214736,35.07,77719.69,0.0,0.69196,0.00014,25.42094]
[1777004216750,35.07,77714.4,0.0,0.69123,0.00014,25.44563]
[1777004221785,35.07,77714.48,0.0,0.69125,0.00014,25.44481]
[1777004226820,35.07,77712.56,0.0,0.691,0.00014,25.45337]
[1777004232861,35.06,77711.96,0.0,0.69093,0.00014,25.45568]
[1777004238904,35.06,77711.91,0.0,0.69094,0.00014,25.4552]
[1777004243939,35.06,77711.72,0.0,0.69093,0.00014,25.45553]
[1777004246960,35.05,77707.0,0.0,0.69028,0.00014,25.47727]
[1777004250987,35.05,77713.47,0.0,0.69119,0.00014,25.44661]
[1777004256022,35.05,77713.04,0.0,0.69116,0.00014,25.44469]
[1777004259044,35.05,77719.35,0.0,0.69205,0.00014,25.41464]
[1777004264079,35.04,77723.17,0.0,0.6926,0.00014,25.3961]
[1777004269114,35.04,77725.31,0.0,0.69291,0.00014,25.38551]
[1777004274149,35.04,77723.4,0.0,0.69266,0.00014,25.39406]
[1777004279184,35.03,77724.17,0.0,0.69278,0.00014,25.3898]
[1777004285226,35.03,77722.21,0.0,0.69252,0.00014,25.39852]
[1777004290260,35.03,77721.94,0.0,0.6925,0.00014,25.39912]
[1777004297755,35.02,77723.18,0.0,0.69269,0.00014,25.39281]
[1777004303351,35.02,77722.84,0.0,0.69267,0.00014,25.39342]
[1777004308387,35.02,77723.81,0.0,0.69282,0.00014,25.3883]
[1777004313843,35.01,77723.66,0.0,0.69283,0.00014,25.38512]
[1777004319463,35.01,77725.63,0.0,0.69312,0.00014,25.37505]
[1777004325373,35.01,77724.71,0.0,0.69301,0.00014,25.37889]
[1777004330542,35.0,77724.26,0.0,0.69296,0.00014,25.38038]
[1777004335580,35.0,77722.9,0.0,0.69279,0.00014,25.38627]
[1777004340597,35.0,77724.53,0.0,0.69303,0.00014,25.37812]
[1777004342281,35.0,77724.56,0.0,0.69303,0.00014,25.37787]
[1777004342629,34.99,77724.67,0.0,0.69305,0.00014,25.37714]
[1777004344306,34.99,77724.67,0.0,0.69305,0.00014,25.37714]
[1777004344643,34.99,77724.53,0.0,0.69304,0.00014,25.3776]
[1777004349678,34.99,77725.0,0.0,0.69312,0.00014,25.37485]
[1777004353901,34.99,77725.33,0.0,0.69317,0.00014,25.37308]
[1777004354021,34.99,77725.33,0.0,0.69317,0.00014,25.37308]
[1777004354268,34.99,77725.33,0.0,0.69317,0.00014,25.37308]
[1777004354328,34.99,77724.45,0.0,0.69306,0.00014,25.37695]
[1777004354519,34.99,77724.45,0.0,0.69306,0.00014,25.37695]
[1777004354713,34.99,77724.24,0.0,0.69303,0.00014,25.37794]
[1777004359974,34.99,77724.63,0.0,0.69309,0.00014,25.37567]
[1777004360285,34.99,77724.63,0.0,0.69309,0.00014,25.37567]
[1777004360322,34.98,77724.68,0.0,0.69311,0.00014,25.37523]
[1777004365939,34.98,77724.4,0.0,0.69308,0.00014,25.37614]
[1777004366040,34.98,77724.4,0.0,0.69308,0.00014,25.37614]
[1777004366128,34.98,77724.64,0.0,0.69312,0.00014,25.3749]
[1777004368273,34.98,77724.18,0.0,0.69305,0.00014,25.37698]
[1777004368811,34.98,77724.21,0.0,0.69306,0.00014,25.37663]
[1777004371445,34.98,77723.59,0.0,0.69298,0.00014,25.37936]
[1777004371523,34.98,77723.59,0.0,0.69298,0.00014,25.37936]
[1777004372019,34.98,77723.59,0.0,0.69298,0.00014,25.37936]
[1777004372120,34.98,77723.73,0.0,0.69302,0.00014,25.37513]
[1777004372429,34.98,77723.73,0.0,0.69302,0.00014,25.37513]
[1777004374282,34.98,77724.52,0.0,0.69314,0.00014,25.37128]
[1777004374344,34.98,77724.1,0.0,0.69308,0.00014,25.37307]
[1777004379888,34.97,77725.51,0.0,0.69329,0.00014,25.3659]
[1777004384922,34.97,77724.91,0.0,0.69322,0.00014,25.36826]
[1777004393986,34.96,77724.35,0.0,0.69317,0.00014,25.37003]
[1777004396000,34.96,77762.68,0.0,0.69848,0.00014,25.18575]
[1777004396514,34.96,77762.68,0.0,0.69848,0.00014,25.18575]
[1777004397039,34.96,77779.44,0.0,0.70079,0.00014,25.10397]
[1777004398033,34.96,77775.45,0.0,0.70024,0.00014,25.12368]
[1777004399299,34.96,77775.45,0.0,0.70024,0.00014,25.12368]
[1777004399321,34.97,77774.31,0.0,0.70007,0.00014,25.12951]
[1777004403070,34.97,77771.55,0.0,0.69968,0.00014,25.14338]
[1777004404785,34.97,77772.0,0.0,0.69974,0.00014,25.1413]
[1777004404832,34.97,77772.0,0.0,0.69974,0.00014,25.1413]
[1777004405087,34.97,77774.65,0.0,0.7001,0.00014,25.12847]
[1777004408106,34.97,77776.85,0.0,0.70039,0.00014,25.11814]
[1777004413142,34.98,77777.44,0.0,0.70045,0.00014,25.11604]
[1777004415156,34.98,77780.95,0.0,0.70093,0.00014,25.09916]
[1777004416163,34.98,77783.06,0.0,0.70121,0.00014,25.08896]
[1777004417171,34.98,77785.13,0.0,0.70149,0.00014,25.07897]
[1777004418177,34.98,77792.67,0.0,0.70252,0.00014,25.04198]
[1777004419183,34.98,77796.48,0.0,0.70304,0.00014,25.02304]
[1777004421206,34.98,77797.3,0.0,0.70316,0.00014,25.01891]
[1777004421472,34.98,77797.3,0.0,0.70316,0.00014,25.01891]
[1777004423220,34.98,77794.04,0.0,0.70271,0.00014,25.03502]
[1777004426241,34.98,77791.39,0.0,0.70235,0.00014,25.04803]
[1777004429594,34.98,77792.35,0.0,0.70249,0.00014,25.04318]
[1777004429788,34.98,77792.35,0.0,0.70249,0.00014,25.04318]
[1777004430270,34.98,77792.4,0.0,0.70249,0.00014,25.0429]
[1777004433291,34.98,77794.62,0.0,0.70281,0.00014,25.02863]
[1777004438325,34.99,77792.92,0.0,0.70254,0.00014,25.0384]
[1777004443361,35.0,77793.25,0.0,0.70255,0.00014,25.03838]
[1777004445375,35.0,77791.05,0.0,0.70224,0.00014,25.04951]
[1777004450410,35.0,77790.81,0.0,0.70217,0.00014,25.05224]
[1777004453431,35.01,77793.43,0.0,0.7025,0.00014,25.04008]
[1777004456452,35.01,77796.29,0.0,0.70287,0.00014,25.02678]
[1777004461490,35.02,77794.0,0.0,0.70252,0.00014,25.0395]
[1777004462497,35.02,77795.81,0.0,0.70277,0.00014,25.03083]
[1777004467533,35.03,77802.97,0.0,0.70371,0.00014,24.99656]
[1777004468539,35.03,77815.69,0.0,0.70544,0.00014,24.93334]
[1777004469545,35.03,77819.77,0.0,0.70599,0.00014,24.91311]
[1777004470565,35.03,77821.37,0.0,0.70621,0.00014,24.90528]
[1777004471572,35.03,77824.89,0.0,0.70668,0.00014,24.88773]
[1777004472583,35.03,77826.72,0.0,0.70693,0.00014,24.87866]
[1777004474229,35.03,77826.72,0.0,0.70693,0.00014,24.87866]
[1777004474311,35.03,77824.74,0.0,0.70666,0.00014,24.88873]
[1777004474596,35.03,77820.57,0.0,0.70609,0.00014,24.90981]
[1777004475605,35.03,77819.02,0.0,0.70587,0.00014,24.91771]
[1777004478626,35.04,77817.59,0.0,0.70567,0.00014,24.9252]
[1777004481647,35.04,77815.82,0.0,0.70542,0.00014,24.93427]
[1777004483234,35.04,77815.82,0.0,0.70542,0.00014,24.93427]
[1777004483661,35.04,77813.52,0.0,0.7051,0.00014,24.94588]
[1777004486682,35.04,77811.95,0.0,0.70489,0.00014,24.95387]
[1777004488208,35.04,77811.95,0.0,0.70489,0.00014,24.95387]
[1777004488271,35.04,77811.95,0.0,0.70489,0.00014,24.95387]
[1777004488482,35.04,77811.96,0.0,0.70489,0.00014,24.95391]
[1777004493731,35.04,77812.29,0.0,0.70494,0.00014,24.94903]
[1777004498133,35.04,77812.92,0.0,0.70503,0.00014,24.94606]
[1777004499290,35.04,77812.58,0.0,0.70498,0.00014,24.94781]
[1777004499359,35.04,77812.77,0.0,0.705,0.00014,24.94691]
[1777004504413,35.04,77814.64,0.0,0.70525,0.00014,24.93781]
[1777004504480,35.04,77814.64,0.0,0.70525,0.00014,24.93781]
[1777004505952,35.04,77819.21,0.0,0.70587,0.00014,24.91512]
[1777004506025,35.04,77819.21,0.0,0.70587,0.00014,24.91512]
[1777004506121,35.04,77824.64,0.0,0.7066,0.00014,24.888]
[1777004509719,35.05,77828.13,0.0,0.70707,0.00014,24.87082]
[1777004509786,35.05,77828.13,0.0,0.70707,0.00014,24.87082]
[1777004510623,35.05,77828.79,0.0,0.70716,0.00014,24.86763]
[1777004510778,35.05,77828.79,0.0,0.70716,0.00014,24.86763]
[1777004510850,35.05,77828.75,0.0,0.70715,0.00014,24.86796]
[1777004513074,35.05,77828.54,0.0,0.70712,0.00014,24.86913]
[1777004513277,35.05,77828.54,0.0,0.70712,0.00014,24.86913]
[1777004518982,35.04,77825.6,0.0,0.70673,0.00014,24.88335]
[1777004519032,35.04,77825.6,0.0,0.70673,0.00014,24.88335]
[1777004520219,35.04,77826.48,0.0,0.70686,0.00014,24.87872]
[1777004520291,35.04,77826.48,0.0,0.70686,0.00014,24.87872]
[1777004521926,35.04,77821.07,0.0,0.70612,0.00014,24.90574]
[1777004522028,35.04,77821.07,0.0,0.70612,0.00014,24.90574]
[1777004522129,35.04,77820.62,0.0,0.70606,0.00014,24.90807]
[1777004522693,35.04,77820.62,0.0,0.70606,0.00014,24.90807]
[1777004522781,35.04,77820.62,0.0,0.70606,0.00014,24.90807]
[1777004525592,35.04,77817.17,0.0,0.70559,0.00014,24.92552]
[1777004525779,35.04,77817.17,0.0,0.70559,0.00014,24.92552]
[1777004530141,35.05,77812.31,0.0,0.70492,0.00014,24.94998]
[1777004530290,35.05,77812.31,0.0,0.70492,0.00014,24.94998]
[1777004531397,35.05,77812.14,0.0,0.7049,0.00014,24.95086]
[1777004531528,35.05,77812.14,0.0,0.7049,0.00014,24.95086]
[1777004531546,35.05,77812.01,0.0,0.70488,0.00014,24.95157]
[1777004535557,35.05,77810.39,0.0,0.70465,0.00014,24.95973]
[1777004535780,35.05,77810.39,0.0,0.70465,0.00014,24.95973]
[1777004538529,35.05,77810.32,0.0,0.70464,0.00014,24.96013]
[1777004538774,35.05,77809.35,0.0,0.70451,0.00014,24.96499]
[1777004540568,35.05,77809.87,0.0,0.70458,0.00014,24.96245]
[1777004540780,35.05,77809.87,0.0,0.70458,0.00014,24.96245]
[1777004541538,35.05,77809.87,0.0,0.70458,0.00014,24.96245]
[1777004541773,35.05,77809.38,0.0,0.70451,0.00014,24.96492]
[1777004542067,35.05,77809.74,0.0,0.70456,0.00014,24.96316]
[1777004544360,35.05,77809.23,0.0,0.70449,0.00014,24.96573]
[1777004544524,35.05,77809.23,0.0,0.70449,0.00014,24.96573]
[1777004550124,35.05,77809.35,0.0,0.7045,0.00014,24.96534]
[1777004555159,35.05,77809.49,0.0,0.70453,0.00014,24.96132]
[1777004561202,35.05,77809.65,0.0,0.70455,0.00014,24.96076]
[1777004561898,35.05,77809.65,0.0,0.70455,0.00014,24.96076]
[1777004562028,35.05,77809.65,0.0,0.70455,0.00014,24.96076]
[1777004562604,35.05,77810.36,0.0,0.70465,0.00014,24.95727]
[1777004562775,35.05,77810.36,0.0,0.70465,0.00014,24.95727]
[1777004562819,35.05,77810.36,0.0,0.70464,0.00014,24.95732]
[1777004565792,35.05,77810.52,0.0,0.70466,0.00014,24.95661]
[1777004566028,35.05,77810.52,0.0,0.70466,0.00014,24.95661]
[1777004571272,35.05,77812.18,0.0,0.70488,0.00014,24.94864]
[1777004573975,35.05,77811.96,0.0,0.70485,0.00014,24.94984]
[1777004574041,35.05,77811.96,0.0,0.70485,0.00014,24.94984]
[1777004575019,35.05,77812.02,0.0,0.70486,0.00014,24.9496]
[1777004575271,35.05,77812.02,0.0,0.70486,0.00014,24.9496]
[1777004575371,35.05,77812.02,0.0,0.70485,0.00014,24.94965]
[1777004581342,35.06,77814.42,0.0,0.70517,0.00014,24.93799]
[1777004581862,35.06,77814.42,0.0,0.70517,0.00014,24.93799]
[1777004582029,35.06,77814.42,0.0,0.70517,0.00014,24.93799]
[1777004587384,35.06,77816.14,0.0,0.7054,0.00014,24.92977]
[1777004589070,35.06,77819.42,0.0,0.70584,0.00014,24.91344]
[1777004589285,35.06,77819.42,0.0,0.70584,0.00014,24.91344]
[1777004589883,35.06,77820.26,0.0,0.70596,0.00014,24.90931]
[1777004590029,35.06,77820.26,0.0,0.70596,0.00014,24.90931]
[1777004590405,35.06,77821.26,0.0,0.70609,0.00014,24.90439]
[1777004591412,35.06,77828.94,0.0,0.70713,0.00014,24.86596]
[1777004593441,35.06,77857.38,0.0,0.71099,0.00013,24.72148]
[1777004593969,35.06,77857.38,0.0,0.71099,0.00013,24.72148]
[1777004594445,35.06,77869.04,0.0,0.71256,0.00013,24.66159]
[1777004595453,35.06,77870.65,0.0,0.71278,0.00013,24.65327]
[1777004596459,35.06,77867.75,0.0,0.71239,0.00013,24.66819]
[1777004597098,35.06,77867.75,0.0,0.71239,0.00013,24.66819]
[1777004602501,35.06,77866.05,0.0,0.71216,0.00013,24.67688]
[1777004607535,35.06,77864.45,0.0,0.71195,0.00013,24.68497]
[1777004612578,35.06,77859.01,0.0,0.71124,0.00013,24.70915]
[1777004617612,35.05,77851.55,0.0,0.71024,0.00013,24.74699]
[1777004622648,35.05,77851.16,0.0,0.71019,0.00013,24.7486]
[1777004624105,35.05,77851.16,0.0,0.71019,0.00013,24.7486]
[1777004624277,35.05,77851.16,0.0,0.71019,0.00013,24.7486]
[1777004626510,35.05,77850.98,0.0,0.71017,0.00013,24.74937]
[1777004626526,35.05,77850.98,0.0,0.71017,0.00013,24.74937]
[1777004626562,35.05,77850.97,0.0,0.71017,0.00013,24.74929]
[1777004629697,35.05,77842.38,0.0,0.70902,0.00014,24.7927]
[1777004631760,35.05,77841.07,0.0,0.70884,0.00014,24.79923]
[1777004631781,35.05,77841.07,0.0,0.70884,0.00014,24.79923]
[1777004635670,35.05,77838.29,0.0,0.70848,0.00014,24.81284]
[1777004635781,35.05,77838.29,0.0,0.70848,0.00014,24.81284]
[1777004637409,35.05,77838.57,0.0,0.70852,0.00014,24.81131]
[1777004637524,35.05,77838.57,0.0,0.70852,0.00014,24.81131]
[1777004637624,35.05,77838.83,0.0,0.70856,0.00014,24.80977]
[1777004643080,35.04,77837.09,0.0,0.70834,0.00014,24.81814]
[1777004643270,35.04,77837.09,0.0,0.70834,0.00014,24.81814]
[1777004648895,35.04,77838.94,0.0,0.7086,0.00014,24.80808]
[1777004649034,35.04,77838.94,0.0,0.7086,0.00014,24.80808]
[1777004649886,35.04,77839.03,0.0,0.70862,0.00014,24.80752]
[1777004650035,35.04,77839.03,0.0,0.70862,0.00014,24.80752]
[1777004650042,35.04,77839.1,0.0,0.70863,0.00014,24.80707]
[1777004652759,35.04,77839.1,0.0,0.70864,0.00014,24.80687]
[1777004652779,35.04,77839.1,0.0,0.70864,0.00014,24.80687]
[1777004656611,35.04,77838.97,0.0,0.70863,0.00014,24.80724]
[1777004656777,35.04,77838.54,0.0,0.70857,0.00014,24.80931]
[1777004658171,35.04,77838.49,0.0,0.70857,0.00014,24.80947]
[1777004658274,35.04,77838.49,0.0,0.70857,0.00014,24.80947]
[1777004658739,35.03,77839.53,0.0,0.70871,0.00014,24.80411]
[1777004658775,35.03,77839.53,0.0,0.70871,0.00014,24.80411]
[1777004658903,35.03,77839.01,0.0,0.70864,0.00014,24.80665]
[1777004661814,35.03,77840.02,0.0,0.70878,0.00014,24.80136]
[1777004662025,35.03,77840.02,0.0,0.70878,0.00014,24.80136]
[1777004663589,35.03,77838.96,0.0,0.70864,0.00014,24.80663]
[1777004663776,35.03,77839.84,0.0,0.70876,0.00014,24.80209]
[1777004668532,35.03,77840.53,0.0,0.70886,0.00014,24.79826]
[1777004668777,35.03,77839.83,0.0,0.70877,0.00014,24.80164]
[1777004669764,35.03,77837.88,0.0,0.70851,0.00014,24.81151]
[1777004669779,35.03,77837.88,0.0,0.70851,0.00014,24.81151]
[1777004669980,35.03,77839.05,0.0,0.70867,0.00014,24.80549]
[1777004675015,35.03,77841.03,0.0,0.70897,0.00014,24.79152]
[1777004675886,35.03,77841.03,0.0,0.70897,0.00014,24.79152]
[1777004676030,35.03,77841.03,0.0,0.70897,0.00014,24.79152]
[1777004679835,35.03,77845.58,0.0,0.70959,0.00014,24.76808]
[1777004680027,35.03,77845.58,0.0,0.70959,0.00014,24.76808]
[1777004681026,35.03,77847.57,0.0,0.70986,0.00014,24.7579]
[1777004681271,35.03,77847.57,0.0,0.70986,0.00014,24.7579]
[1777004681442,35.03,77847.57,0.0,0.70986,0.00014,24.7579]
[1777004681535,35.03,77847.57,0.0,0.70986,0.00014,24.7579]
[1777004681543,35.03,77846.99,0.0,0.70979,0.00014,24.76081]
[1777004686034,35.02,77844.02,0.0,0.70939,0.00014,24.77567]
[1777004686273,35.02,77844.02,0.0,0.70939,0.00014,24.77567]
[1777004690564,35.02,77845.4,0.0,0.70958,0.00014,24.76836]
[1777004690775,35.02,77845.69,0.0,0.70963,0.00014,24.76683]
[1777004693275,35.02,77847.32,0.0,0.70985,0.00014,24.75843]
[1777004693525,35.02,77847.32,0.0,0.70985,0.00014,24.75843]
[1777004693626,35.02,77846.95,0.0,0.7098,0.00014,24.76022]
[1777004699183,35.02,77844.2,0.0,0.70943,0.00014,24.77397]
[1777004701236,35.02,77840.96,0.0,0.709,0.00014,24.79035]
[1777004701287,35.02,77840.96,0.0,0.709,0.00014,24.79035]
[1777004702205,35.02,77834.93,0.0,0.70818,0.00014,24.82073]
[1777004707240,35.02,77829.5,0.0,0.70746,0.00014,24.84758]
[1777004708069,35.02,77829.5,0.0,0.70746,0.00014,24.84758]
[1777004708279,35.02,77829.5,0.0,0.70746,0.00014,24.84758]
[1777004709180,35.02,77829.85,0.0,0.70751,0.00014,24.84569]
[1777004709281,35.02,77829.85,0.0,0.70751,0.00014,24.84569]
[1777004709379,35.02,77829.7,0.0,0.70749,0.00014,24.84632]
[1777004711268,35.01,77818.71,0.0,0.70601,0.00014,24.90135]
[1777004713368,35.01,77816.65,0.0,0.70573,0.00014,24.91166]
[1777004713531,35.01,77816.65,0.0,0.70573,0.00014,24.91166]
[1777004715298,35.01,77806.44,0.0,0.70434,0.00014,24.9623]
[1777004717315,35.01,77801.97,0.0,0.70374,0.00014,24.98437]
[1777004718321,35.01,77795.69,0.0,0.70288,0.00014,25.01539]
[1777004721340,35.01,77789.46,0.0,0.70204,0.00014,25.04577]
[1777004725035,35.01,77790.15,0.0,0.70214,0.00014,25.04194]
[1777004725274,35.01,77790.15,0.0,0.70214,0.00014,25.04194]
[1777004728099,35.01,77790.18,0.0,0.70215,0.00014,25.0415]
[1777004728276,35.01,77790.18,0.0,0.70215,0.00014,25.0415]
[1777004728389,35.0,77789.66,0.0,0.70209,0.00014,25.04379]
[1777004733424,35.0,77792.42,0.0,0.7025,0.00014,25.02599]
[1777004734009,35.0,77792.42,0.0,0.7025,0.00014,25.02599]
[1777004734024,35.0,77792.42,0.0,0.7025,0.00014,25.02599]
[1777004738594,35.0,77790.01,0.0,0.70219,0.00014,25.03736]
[1777004738778,35.0,77791.4,0.0,0.70238,0.00014,25.03037]
[1777004740472,35.0,77791.42,0.0,0.70239,0.00014,25.03013]
[1777004740530,35.0,77791.42,0.0,0.70239,0.00014,25.03013]
[1777004740619,35.0,77791.32,0.0,0.70238,0.00014,25.03049]
[1777004745778,34.99,77791.41,0.0,0.70241,0.00014,25.02937]
[1777004746021,34.99,77791.41,0.0,0.70241,0.00014,25.02937]
[1777004751551,34.99,77789.11,0.0,0.70211,0.00014,25.03992]
[1777004751917,34.99,77789.11,0.0,0.70211,0.00014,25.03992]
[1777004752027,34.99,77789.11,0.0,0.70211,0.00014,25.03992]
[1777004752558,34.99,77789.31,0.0,0.70214,0.00014,25.0388]
[1777004757593,34.98,77790.43,0.0,0.70232,0.00014,25.03257]
[1777004758180,34.98,77790.43,0.0,0.70232,0.00014,25.03257]
[1777004758279,34.98,77790.43,0.0,0.70232,0.00014,25.03257]
[1777004762759,34.98,77789.47,0.0,0.7022,0.00014,25.03677]
[1777004762780,34.98,77789.47,0.0,0.7022,0.00014,25.03677]
[1777004764647,34.98,77781.32,0.0,0.70109,0.00014,25.07648]
[1777004765025,34.98,77781.32,0.0,0.70109,0.00014,25.07648]
[1777004769682,34.98,77778.55,0.0,0.70072,0.00014,25.08985]
[1777004772785,34.98,77774.8,0.0,0.70019,0.00014,25.10858]
[1777004776758,34.98,77773.57,0.0,0.70001,0.00014,25.11503]
[1777004776776,34.98,77773.57,0.0,0.70001,0.00014,25.11503]
[1777004777737,34.98,77773.55,0.0,0.69999,0.00014,25.11577]
[1777004782773,34.99,77771.92,0.0,0.69974,0.00014,25.1248]
[1777004787809,35.0,77772.47,0.0,0.69979,0.00014,25.12317]
[1777004790830,35.0,77774.86,0.0,0.7001,0.00014,25.11214]
[1777004795865,35.01,77777.65,0.0,0.70047,0.00014,25.09615]
[1777004796872,35.01,77780.31,0.0,0.70083,0.00014,25.08335]
[1777004801907,35.01,77781.65,0.0,0.70098,0.00014,25.07804]
[1777004806942,35.02,77781.61,0.0,0.70094,0.00014,25.07947]
[1777004809963,35.02,77779.11,0.0,0.70058,0.00014,25.09244]
[1777004814998,35.03,77779.09,0.0,0.70055,0.00014,25.09367]
[1777004820033,35.04,77778.92,0.0,0.70049,0.00014,25.09562]
[1777004825068,35.04,77779.46,0.0,0.70054,0.00014,25.09408]
[1777004830101,35.05,77778.94,0.0,0.70045,0.00014,25.09749]
[1777004830271,35.05,77778.94,0.0,0.70045,0.00014,25.09749]
[1777004830371,35.05,77779.1,0.0,0.70046,0.00014,25.09693]
[1777004836144,35.06,77778.62,0.0,0.70036,0.00014,25.10056]
[1777004841180,35.06,77773.74,0.0,0.69966,0.00014,25.12542]
[1777004842187,35.06,77760.4,0.0,0.69782,0.00014,25.19031]
[1777004843194,35.06,77755.87,0.0,0.6972,0.00014,25.21229]
[1777004848232,35.07,77753.32,0.0,0.69683,0.00014,25.22506]
[1777004853267,35.07,77752.74,0.0,0.69676,0.00014,25.22483]
[1777004857295,35.07,77750.08,0.0,0.69638,0.00014,25.23798]
[1777004860592,35.07,77749.22,0.0,0.69626,0.00014,25.24228]
[1777004860693,35.07,77733.96,0.0,0.69414,0.00014,25.3152]
[1777004861029,35.07,77733.96,0.0,0.69414,0.00014,25.3152]
[1777004861323,35.07,77726.99,0.0,0.69318,0.00014,25.34825]
[1777004864345,35.07,77721.21,0.0,0.69238,0.00014,25.37545]
[1777004869379,35.07,77719.14,0.0,0.6921,0.00014,25.3849]
[1777004871394,35.07,77713.73,0.0,0.69135,0.00014,25.4102]
[1777004872760,35.07,77707.53,0.0,0.69049,0.00014,25.43914]
[1777004878443,35.06,77705.42,0.0,0.69021,0.00014,25.44835]
[1777004880457,35.06,77699.94,0.0,0.68945,0.00014,25.47367]
[1777004885491,35.07,77696.64,0.0,0.68898,0.00014,25.48941]
[1777004887506,35.07,77684.74,0.0,0.68732,0.00014,25.54446]
[1777004888513,35.07,77682.75,0.0,0.68704,0.00014,25.55352]
[1777004890527,35.06,77677.85,0.0,0.68636,0.00014,25.57581]
[1777004892540,35.06,77672.5,0.0,0.68561,0.00014,25.60018]
[1777004893547,35.06,77664.52,0.0,0.68449,0.00014,25.6365]
[1777004895562,35.06,77659.95,0.0,0.68385,0.00014,25.65714]
[1777004896569,35.06,77653.29,0.0,0.68291,0.00014,25.68716]
[1777004901603,35.07,77650.06,0.0,0.68244,0.00014,25.70245]
[1777004901963,35.07,77650.06,0.0,0.68244,0.00014,25.70245]
[1777004902611,35.07,77648.93,0.0,0.68227,0.00014,25.70766]
[1777004905632,35.07,77645.12,0.0,0.68172,0.00014,25.72514]
[1777004908653,35.07,77641.47,0.0,0.6812,0.00014,25.74181]
[1777004911674,35.08,77637.13,0.0,0.68059,0.00014,25.75802]
[1777004914889,35.08,77639.73,0.0,0.68095,0.00014,25.74663]
[1777004914924,35.08,77640.87,0.0,0.68111,0.00014,25.74173]
[1777004915702,35.08,77650.13,0.0,0.68242,0.00014,25.70029]
[1777004917835,35.08,77655.59,0.0,0.68318,0.00014,25.67597]
[1777004923391,35.08,77657.95,0.0,0.68349,0.00014,25.66616]
[1777004928793,35.09,77665.55,0.0,0.68454,0.00014,25.63238]
[1777004932823,35.09,77659.84,0.0,0.68371,0.00014,25.659]
[1777004935844,35.1,77656.02,0.0,0.68316,0.00014,25.67674]
[1777004940879,35.1,77656.84,0.0,0.68325,0.00014,25.67379]
[1777004943900,35.1,77664.17,0.0,0.68427,0.00014,25.64113]
[1777004945914,35.11,77668.79,0.0,0.6849,0.00014,25.6207]
[1777004950949,35.11,77669.27,0.0,0.68495,0.00014,25.61924]
[1777004952963,35.11,77673.72,0.0,0.68558,0.00014,25.59889]
[1777004953969,35.11,77678.54,0.0,0.68625,0.00014,25.57686]
[1777004959005,35.11,77677.33,0.0,0.68608,0.00014,25.58263]
[1777004964043,35.12,77677.75,0.0,0.68611,0.00014,25.58178]
[1777004969077,35.13,77677.54,0.0,0.68605,0.00014,25.58377]
[1777004972959,35.13,77677.54,0.0,0.68605,0.00014,25.58377]
[1777004973020,35.13,77677.61,0.0,0.68606,0.00014,25.5806]
[1777004973277,35.13,77677.61,0.0,0.68606,0.00014,25.5806]
[1777004973499,35.13,77677.64,0.0,0.68606,0.00014,25.58066]
[1777004975185,35.13,77676.1,0.0,0.68583,0.00014,25.58788]
[1777004975210,35.13,77675.87,0.0,0.6858,0.00014,25.58912]
[1777004977134,35.14,77670.79,0.0,0.68507,0.00014,25.61261]
[1777004978141,35.14,77664.3,0.0,0.68416,0.00014,25.64218]
[1777004979150,35.14,77659.57,0.0,0.68349,0.00014,25.66367]
[1777004981162,35.14,77655.98,0.0,0.68298,0.00014,25.68003]
[1777004986197,35.14,77655.28,0.0,0.68287,0.00014,25.68361]
[1777004991233,35.14,77654.58,0.0,0.68276,0.00014,25.68713]
[1777004996268,35.15,77646.81,0.0,0.68166,0.00014,25.72226]
[1777004997275,35.15,77642.63,0.0,0.68107,0.00014,25.74093]
[1777005001303,35.15,77638.09,0.0,0.68042,0.00014,25.76119]
[1777005006352,35.15,77641.02,0.0,0.68084,0.00014,25.74822]
[1777005010366,35.15,77635.51,0.0,0.68006,0.00014,25.77273]
[1777005015400,35.15,77633.97,0.0,0.67984,0.00014,25.77955]
[1777005020436,35.15,77634.81,0.0,0.67996,0.00014,25.77583]
[1777005022451,35.15,77650.87,0.0,0.68222,0.00014,25.70434]
[1777005023461,35.15,77661.65,0.0,0.68373,0.00014,25.65597]
[1777005024466,35.15,77678.01,0.0,0.68603,0.00014,25.58177]
[1777005026001,35.15,77678.01,0.0,0.68603,0.00014,25.58177]
[1777005026005,35.15,77674.26,0.0,0.6855,0.00014,25.59903]
[1777005026481,35.15,77669.13,0.0,0.68477,0.00014,25.62249]
[1777005027488,35.15,77664.53,0.0,0.68412,0.00014,25.64346]
[1777005028495,35.15,77675.32,0.0,0.68563,0.00014,25.59464]
[1777005031516,35.15,77669.28,0.0,0.68481,0.00014,25.61843]
[1777005033794,35.15,77667.33,0.0,0.68454,0.00014,25.62717]
[1777005034074,35.15,77668.1,0.0,0.68465,0.00014,25.62359]
[1777005039572,35.15,77666.28,0.0,0.68438,0.00014,25.63245]
[1777005041143,35.16,77664.9,0.0,0.68418,0.00014,25.63883]
[1777005044572,35.16,77665.06,0.0,0.68419,0.00014,25.63853]
[1777005044607,35.16,77671.7,0.0,0.68512,0.00014,25.6086]
[1777005045614,35.16,77675.87,0.0,0.6857,0.00014,25.58963]
[1777005047627,35.16,77679.37,0.0,0.68619,0.00014,25.57369]
[1777005052663,35.16,77668.29,0.0,0.68463,0.00014,25.62431]
[1777005054677,35.16,77673.31,0.0,0.68533,0.00014,25.60186]
[1777005055891,35.16,77673.31,0.0,0.68533,0.00014,25.60186]
[1777005055992,35.16,77675.04,0.0,0.68557,0.00014,25.59405]
[1777005060719,35.17,77670.47,0.0,0.68491,0.00014,25.61523]
[1777005061788,35.17,77670.47,0.0,0.68491,0.00014,25.61523]
[1777005061808,35.17,77670.66,0.0,0.68494,0.00014,25.61455]
[1777005066760,35.17,77666.99,0.0,0.68441,0.00014,25.63145]
[1777005071796,35.17,77663.31,0.0,0.68388,0.00014,25.6488]
[1777005072803,35.17,77667.77,0.0,0.6845,0.00014,25.62881]
[1777005075824,35.18,77672.52,0.0,0.68515,0.00014,25.60781]
[1777005080859,35.18,77675.69,0.0,0.68556,0.00014,25.59441]
[1777005085894,35.19,77677.28,0.0,0.68576,0.00014,25.58822]
[1777005090929,35.2,77676.68,0.0,0.68564,0.00014,25.592]
[1777005095963,35.2,77674.29,0.0,0.6853,0.00014,25.6004]
[1777005100999,35.21,77674.91,0.0,0.68536,0.00014,25.59852]
[1777005107041,35.22,77677.8,0.0,0.68573,0.00014,25.58647]
[1777005112077,35.22,77677.58,0.0,0.68567,0.00014,25.58838]
[1777005115098,35.23,77683.22,0.0,0.68644,0.00014,25.56342]
[1777005116104,35.23,77693.0,0.0,0.6878,0.00014,25.51867]
[1777005120133,35.23,77686.33,0.0,0.68687,0.00014,25.54931]
[1777005121140,35.23,77679.25,0.0,0.68588,0.00014,25.58161]
[1777005123153,35.23,77674.11,0.0,0.68515,0.00014,25.60529]
[1777005127182,35.23,77678.49,0.0,0.68575,0.00014,25.58608]
[1777005130203,35.24,77682.68,0.0,0.68632,0.00014,25.56755]
[1777005135238,35.24,77681.95,0.0,0.68621,0.00014,25.57116]
[1777005137252,35.24,77677.78,0.0,0.68562,0.00014,25.59039]
[1777005142287,35.24,77675.47,0.0,0.68527,0.00014,25.60162]
[1777005147322,35.25,77672.83,0.0,0.68488,0.00014,25.61435]
[1777005152356,35.25,77671.75,0.0,0.68473,0.00014,25.61653]
[1777005155378,35.26,77664.19,0.0,0.68366,0.00014,25.65104]
[1777005156386,35.26,77649.95,0.0,0.68166,0.00014,25.71483]
[1777005157392,35.26,77644.76,0.0,0.68092,0.00014,25.73793]
[1777005162427,35.26,77642.04,0.0,0.68054,0.00014,25.75009]
[1777005167461,35.26,77641.05,0.0,0.6804,0.00014,25.75452]
[1777005172496,35.26,77642.68,0.0,0.68063,0.00014,25.74735]
[1777005177532,35.26,77642.75,0.0,0.68063,0.00014,25.74708]
[1777005182567,35.26,77642.63,0.0,0.68062,0.00014,25.74768]
[1777005184580,35.26,77637.52,0.0,0.6799,0.00014,25.77028]
[1777005185588,35.26,77632.87,0.0,0.67924,0.00014,25.79074]
[1777005190623,35.26,77632.0,0.0,0.67912,0.00014,25.79444]
[1777005195657,35.26,77630.53,0.0,0.67892,0.00014,25.80077]
[1777005200693,35.26,77627.32,0.0,0.67847,0.00014,25.81466]
[1777005205728,35.26,77627.24,0.0,0.67847,0.00014,25.81482]
[1777005211770,35.26,77628.29,0.0,0.67864,0.00014,25.8066]
[1777005216805,35.25,77631.59,0.0,0.67911,0.00014,25.79199]
[1777005221840,35.25,77632.23,0.0,0.6792,0.00014,25.78911]
[1777005227881,35.25,77632.97,0.0,0.6793,0.00014,25.78579]
[1777005231910,35.25,77652.45,0.0,0.68205,0.00014,25.69949]
[1777005232917,35.25,77658.32,0.0,0.68287,0.00014,25.67333]
[1777005237952,35.26,77656.56,0.0,0.68261,0.00014,25.68162]
[1777005239966,35.26,77652.5,0.0,0.68203,0.00014,25.6999]
[1777005242987,35.26,77656.56,0.0,0.6826,0.00014,25.68197]
[1777005248022,35.26,77651.91,0.0,0.68194,0.00014,25.70304]
[1777005253057,35.26,77649.47,0.0,0.68159,0.00014,25.71412]
[1777005257085,35.26,77641.58,0.0,0.68048,0.00014,25.74923]
[1777005258091,35.26,77636.77,0.0,0.6798,0.00014,25.77048]
[1777005263127,35.26,77637.99,0.0,0.67997,0.00014,25.76502]
[1777005268166,35.26,77635.05,0.0,0.67956,0.00014,25.77789]
[1777005273204,35.26,77633.52,0.0,0.67937,0.00014,25.78108]
[1777005278238,35.26,77632.14,0.0,0.67918,0.00014,25.78698]
[1777005284281,35.26,77631.19,0.0,0.67905,0.00014,25.79102]
[1777005287302,35.26,77640.86,0.0,0.68041,0.00014,25.74836]
[1777005288309,35.26,77645.62,0.0,0.68108,0.00014,25.72729]
[1777005295358,35.26,77647.25,0.0,0.6813,0.00014,25.72029]
[1777005298379,35.26,77632.22,0.0,0.67918,0.00014,25.78677]
[1777005299386,35.26,77625.99,0.0,0.67831,0.00014,25.81405]
[1777005304202,35.26,77621.65,0.0,0.6777,0.00014,25.83278]
[1777005305608,35.26,77622.29,0.0,0.67779,0.00014,25.82993]
[1777005305638,35.26,77624.18,0.0,0.67806,0.00014,25.82162]
[1777005306434,35.26,77633.71,0.0,0.67941,0.00014,25.77979]
[1777005307442,35.26,77641.43,0.0,0.68049,0.00014,25.74573]
[1777005312477,35.26,77640.41,0.0,0.68035,0.00014,25.75032]
[1777005317512,35.26,77638.89,0.0,0.68013,0.00014,25.75707]
[1777005324563,35.26,77639.67,0.0,0.68024,0.00014,25.75368]
[1777005329599,35.26,77640.19,0.0,0.68031,0.00014,25.75145]
[1777005334634,35.26,77641.13,0.0,0.68046,0.00014,25.74394]
[1777005336648,35.26,77644.59,0.0,0.68094,0.00014,25.72867]
[1777005337654,35.26,77648.66,0.0,0.68152,0.00014,25.71063]
[1777005341683,35.26,77652.07,0.0,0.68199,0.00014,25.69566]
[1777005347928,35.26,77653.33,0.0,0.68216,0.00014,25.69022]
[1777005356795,35.27,77653.68,0.0,0.68218,0.00014,25.6895]
[1777005360824,35.27,77658.36,0.0,0.68283,0.00014,25.66893]
[1777005361830,35.27,77665.76,0.0,0.68387,0.00014,25.63584]
[1777005362838,35.27,77669.28,0.0,0.68435,0.00014,25.62012]
[1777005367872,35.27,77670.9,0.0,0.68459,0.00014,25.61245]
[1777005370895,35.27,77667.07,0.0,0.68406,0.00014,25.6295]
[1777005375930,35.27,77666.27,0.0,0.68396,0.00014,25.6327]
[1777005380965,35.26,77667.36,0.0,0.68412,0.00014,25.62764]
[1777005386000,35.27,77667.1,0.0,0.68406,0.00014,25.62954]
[1777005391035,35.27,77666.9,0.0,0.68403,0.00014,25.62769]
[1777005396070,35.28,77668.71,0.0,0.68426,0.00014,25.62025]
[1777005401105,35.28,77667.77,0.0,0.68411,0.00014,25.62518]
[1777005406141,35.29,77667.72,0.0,0.68409,0.00014,25.62606]
[1777005411176,35.29,77662.56,0.0,0.68335,0.00014,25.64986]
[1777005415205,35.29,77667.89,0.0,0.68408,0.00014,25.62633]
[1777005420240,35.3,77670.72,0.0,0.68446,0.00014,25.61419]
[1777005423261,35.3,77674.57,0.0,0.68498,0.00014,25.59722]
[1777005424268,35.3,77687.26,0.0,0.68675,0.00014,25.53978]
[1777005425275,35.3,77690.9,0.0,0.68726,0.00014,25.52321]
[1777005426282,35.3,77690.99,0.0,0.68727,0.00014,25.5229]
[1777005429303,35.3,77684.49,0.0,0.68636,0.00014,25.55257]
[1777005430311,35.3,77679.75,0.0,0.6857,0.00014,25.57406]
[1777005431318,35.3,77676.32,0.0,0.68522,0.00014,25.58966]
[1777005433331,35.3,77670.84,0.0,0.68445,0.00014,25.61449]
[1777005437360,35.3,77666.44,0.0,0.68383,0.00014,25.63437]
[1777005442395,35.31,77666.61,0.0,0.68384,0.00014,25.63414]
[1777005447429,35.31,77668.21,0.0,0.68404,0.00014,25.62761]
[1777005452465,35.32,77667.34,0.0,0.68392,0.00014,25.62865]
[1777005457500,35.32,77664.51,0.0,0.68351,0.00014,25.64184]
[1777005462535,35.32,77660.92,0.0,0.683,0.00014,25.65832]
[1777005464549,35.32,77654.96,0.0,0.68216,0.00014,25.68503]
[1777005467569,35.32,77651.09,0.0,0.68162,0.00014,25.70233]
[1777005472605,35.32,77646.39,0.0,0.68095,0.00014,25.72323]
[1777005477640,35.32,77646.48,0.0,0.68097,0.00014,25.72283]
[1777005482674,35.32,77645.33,0.0,0.68081,0.00014,25.72789]
[1777005487710,35.32,77645.37,0.0,0.68081,0.00014,25.72769]
[1777005491308,35.32,77644.76,0.0,0.68073,0.00014,25.73038]
[1777005491535,35.32,77644.76,0.0,0.68073,0.00014,25.73038]
[1777005491565,35.32,77644.68,0.0,0.68072,0.00014,25.73072]
[1777005491778,35.32,77644.68,0.0,0.68072,0.00014,25.73072]
[1777005492745,35.32,77644.65,0.0,0.68071,0.00014,25.73085]
[1777005498119,35.32,77643.09,0.0,0.68049,0.00014,25.73772]
[1777005500799,35.32,77645.05,0.0,0.68077,0.00014,25.72904]
[1777005501018,35.32,77645.05,0.0,0.68077,0.00014,25.72904]
[1777005501269,35.32,77645.05,0.0,0.68077,0.00014,25.72904]
[1777005501370,35.32,77644.71,0.0,0.68072,0.00014,25.73054]
[1777005504829,35.32,77636.06,0.0,0.67951,0.00014,25.76862]
[1777005505774,35.32,77636.06,0.0,0.67951,0.00014,25.76862]
[1777005505836,35.32,77634.28,0.0,0.67926,0.00014,25.7764]
[1777005508857,35.32,77630.39,0.0,0.67871,0.00014,25.79331]
[1777005512983,35.32,77626.76,0.0,0.67823,0.00014,25.80555]
[1777005516912,35.32,77623.09,0.0,0.67772,0.00014,25.82128]
[1777005521948,35.32,77627.28,0.0,0.67832,0.00014,25.80268]
[1777005526986,35.31,77633.2,0.0,0.67916,0.00014,25.77657]
[1777005532018,35.31,77635.41,0.0,0.67947,0.00014,25.76679]
[1777005537053,35.31,77635.62,0.0,0.6795,0.00014,25.76581]
[1777005540831,35.31,77634.17,0.0,0.6793,0.00014,25.77214]
[1777005541081,35.31,77633.97,0.0,0.67927,0.00014,25.773]
[1777005544662,35.31,77633.23,0.0,0.67917,0.00014,25.77621]
[1777005545641,35.31,77632.36,0.0,0.67905,0.00014,25.78001]
[1777005545110,35.31,77623.79,0.0,0.67784,0.00014,25.81744]
[1777005546117,35.31,77620.1,0.0,0.67732,0.00014,25.83344]
[1777005547094,35.31,77620.1,0.0,0.67732,0.00014,25.83344]
[1777005547369,35.31,77620.1,0.0,0.67732,0.00014,25.83344]
[1777005547411,35.31,77620.58,0.0,0.67739,0.00014,25.83129]
[1777005549093,35.31,77618.58,0.0,0.67711,0.00014,25.83992]
[1777005553025,35.31,77616.03,0.0,0.67676,0.00014,25.85069]
[1777005553166,35.31,77616.08,0.0,0.67677,0.00014,25.8504]
[1777005557041,35.31,77616.1,0.0,0.67678,0.00014,25.8501]
[1777005557193,35.31,77616.24,0.0,0.6768,0.00014,25.84943]
[1777005562228,35.3,77613.45,0.0,0.67641,0.00014,25.86115]
[1777005567266,35.3,77612.85,0.0,0.67634,0.00014,25.86338]
[1777005571294,35.3,77603.61,0.0,0.67506,0.00014,25.89949]
[1777005573308,35.3,77599.29,0.0,0.67445,0.00014,25.9178]
[1777005574728,35.3,77599.68,0.0,0.67451,0.00014,25.91602]
[1777005575321,35.3,77599.65,0.0,0.67451,0.00014,25.91604]
[1777005576258,35.3,77599.65,0.0,0.67451,0.00014,25.91604]
[1777005576651,35.3,77599.65,0.0,0.67451,0.00014,25.91604]
[1777005576695,35.3,77594.48,0.0,0.67378,0.00014,25.93802]
[1777005577605,35.3,77594.48,0.0,0.67378,0.00014,25.93802]
[1777005577634,35.3,77533.85,0.0,0.66513,0.00014,26.19056]
[1777005577892,35.3,77533.85,0.0,0.66513,0.00014,26.19056]
[1777005578665,35.3,77533.85,0.0,0.66513,0.00014,26.19056]
[1777005578385,35.29,77525.42,0.0,0.66392,0.00014,26.2246]
[1777005578757,35.29,77525.42,0.0,0.66392,0.00014,26.2246]
[1777005579109,35.29,77525.42,0.0,0.66392,0.00014,26.2246]
[1777005579392,35.3,77532.42,0.0,0.66492,0.00014,26.19633]
[1777005580475,35.3,77532.42,0.0,0.66492,0.00014,26.19633]
[1777005580480,35.3,77535.76,0.0,0.6654,0.00014,26.18279]
[1777005581406,35.3,77555.4,0.0,0.66821,0.00014,26.10226]
[1777005582393,35.3,77555.4,0.0,0.66821,0.00014,26.10226]
[1777005582413,35.29,77560.97,0.0,0.66901,0.00014,26.07905]
[1777005583420,35.29,77562.5,0.0,0.66923,0.00014,26.07268]
[1777005584947,35.29,77562.91,0.0,0.66929,0.00014,26.07098]
[1777005585429,35.29,77562.91,0.0,0.66929,0.00014,26.07098]
[1777005585513,35.29,77562.91,0.0,0.66929,0.00014,26.07098]
[1777005585526,35.29,77564.15,0.0,0.66946,0.00014,26.06582]
[1777005586441,35.29,77573.49,0.0,0.6708,0.00014,26.02664]
[1777005587448,35.29,77578.88,0.0,0.67157,0.00014,26.00388]
[1777005590469,35.29,77583.54,0.0,0.67224,0.00014,25.98398]
[1777005591107,35.29,77583.54,0.0,0.67224,0.00014,25.98398]
[1777005591299,35.29,77583.54,0.0,0.67224,0.00014,25.98398]
[1777005591525,35.29,77583.54,0.0,0.67224,0.00014,25.98398]
[1777005591626,35.29,77591.01,0.0,0.67331,0.00014,25.95222]
[1777005592483,35.29,77595.11,0.0,0.67389,0.00014,25.9347]
[1777005593721,35.29,77595.11,0.0,0.67389,0.00014,25.9347]
[1777005594497,35.29,77598.88,0.0,0.67442,0.00014,25.91856]
[1777005599532,35.29,77594.29,0.0,0.67378,0.00014,25.93811]
[1777005601546,35.29,77590.9,0.0,0.6733,0.00014,25.9525]
[1777005602553,35.29,77578.14,0.0,0.67148,0.00014,26.00642]
[1777005603560,35.29,77577.43,0.0,0.67139,0.00014,26.00926]
[1777005604567,35.29,77583.72,0.0,0.67229,0.00014,25.98255]
[1777005609601,35.28,77585.38,0.0,0.67254,0.00014,25.97486]
[1777005614636,35.28,77586.16,0.0,0.67268,0.00014,25.97091]
[1777005617658,35.27,77582.5,0.0,0.67217,0.00014,25.98603]
[1777005622693,35.27,77581.43,0.0,0.67204,0.00014,25.98987]
[1777005624707,35.27,77574.68,0.0,0.67108,0.00014,26.01805]
[1777005629741,35.26,77573.72,0.0,0.67097,0.00014,26.02121]
[1777005631756,35.26,77583.94,0.0,0.67246,0.00014,25.97431]
[1777005633769,35.26,77594.6,0.0,0.67398,0.00014,25.92864]
[1777005634776,35.25,77601.27,0.0,0.67493,0.00014,25.89991]
[1777005638773,35.25,77599.24,0.0,0.67465,0.00014,25.9084]
[1777005638805,35.25,77599.34,0.0,0.67467,0.00014,25.90774]
[1777005643841,35.25,77599.32,0.0,0.67469,0.00014,25.90729]
[1777005648878,35.24,77597.79,0.0,0.67449,0.00014,25.91335]
[1777005653913,35.24,77599.72,0.0,0.67477,0.00014,25.9046]
[1777005659498,35.24,77600.78,0.0,0.67493,0.00014,25.89972]
[1777005661969,35.24,77607.96,0.0,0.67596,0.00014,25.86845]
[1777005662976,35.24,77611.24,0.0,0.67643,0.00014,25.85421]
[1777005668011,35.23,77612.94,0.0,0.67667,0.00014,25.84667]
[1777005672041,35.23,77616.9,0.0,0.67724,0.00014,25.82935]
[1777005673048,35.23,77629.83,0.0,0.67907,0.00014,25.77278]
[1777005674057,35.23,77633.91,0.0,0.67964,0.00014,25.75486]
[1777005677501,35.23,77635.5,0.0,0.67986,0.00014,25.74795]
[1777005677578,35.24,77637.24,0.0,0.6801,0.00014,25.74038]
[1777005678085,35.24,77642.98,0.0,0.68091,0.00014,25.71497]
[1777005681106,35.24,77646.38,0.0,0.68138,0.00014,25.70011]
[1777005683436,35.24,77649.47,0.0,0.68181,0.00014,25.68654]
[1777005686107,35.24,77650.92,0.0,0.68201,0.00014,25.68025]
[1777005687818,35.24,77651.63,0.0,0.68211,0.00014,25.67718]
[1777005687149,35.24,77656.07,0.0,0.68273,0.00014,25.65743]
[1777005688156,35.24,77659.57,0.0,0.68322,0.00014,25.64186]
[1777005690170,35.24,77655.64,0.0,0.68266,0.00014,25.65972]
[1777005691177,35.24,77650.76,0.0,0.68199,0.00014,25.67819]
[1777005694580,35.25,77651.63,0.0,0.68211,0.00014,25.67448]
[1777005700245,35.25,77649.46,0.0,0.68179,0.00014,25.68466]
[1777005706288,35.25,77649.08,0.0,0.68172,0.00014,25.68671]
[1777005711323,35.25,77647.87,0.0,0.68154,0.00014,25.69233]
[1777005712655,35.25,77647.87,0.0,0.68154,0.00014,25.69233]
[1777005712725,35.25,77646.17,0.0,0.6813,0.00014,25.69996]
[1777005713337,35.25,77635.94,0.0,0.67986,0.00014,25.74523]
[1777005714792,35.25,77635.94,0.0,0.67986,0.00014,25.74523]
[1777005715351,35.25,77631.87,0.0,0.67929,0.00014,25.76313]
[1777005720386,35.25,77633.91,0.0,0.67958,0.00014,25.75404]
[1777005721393,35.25,77640.29,0.0,0.68048,0.00014,25.72586]
[1777005726428,35.25,77637.25,0.0,0.68005,0.00014,25.73932]
[1777005731463,35.25,77638.25,0.0,0.68019,0.00014,25.73488]
[1777005736498,35.25,77636.81,0.0,0.67999,0.00014,25.74122]
[1777005742540,35.25,77637.27,0.0,0.68006,0.00014,25.73916]
[1777005745561,35.25,77641.29,0.0,0.68062,0.00014,25.72136]
[1777005750596,35.25,77639.53,0.0,0.68037,0.00014,25.72918]
[1777005755631,35.25,77639.32,0.0,0.68036,0.00014,25.72668]
[1777005760671,35.25,77643.74,0.0,0.68098,0.00014,25.70712]
[1777005762684,35.25,77639.48,0.0,0.68038,0.00014,25.72601]
[1777005764801,35.25,77639.13,0.0,0.68033,0.00014,25.72755]
[1777005765433,35.25,77639.32,0.0,0.68036,0.00014,25.72671]
[1777005765547,35.25,77639.32,0.0,0.68036,0.00014,25.72671]
[1777005765706,35.25,77638.0,0.0,0.68018,0.00014,25.73254]
[1777005766792,35.25,77638.0,0.0,0.68018,0.00014,25.73254]
[1777005767022,35.25,77638.86,0.0,0.6803,0.00014,25.72873]
[1777005767720,35.25,77638.07,0.0,0.68019,0.00014,25.73222]
[1777005772754,35.25,77637.71,0.0,0.68014,0.00014,25.73376]
[1777005777790,35.25,77639.25,0.0,0.68035,0.00014,25.72692]
[1777005779804,35.25,77639.5,0.0,0.68039,0.00014,25.72581]
[1777005782825,35.25,77638.69,0.0,0.68028,0.00014,25.72938]
[1777005787859,35.25,77638.65,0.0,0.68027,0.00014,25.72953]
[1777005791887,35.25,77642.35,0.0,0.68079,0.00014,25.71313]
[1777005796923,35.25,77645.09,0.0,0.68118,0.00014,25.70105]
[1777005799943,35.25,77652.97,0.0,0.68228,0.00014,25.66602]
[1777005804978,35.25,77652.04,0.0,0.68215,0.00014,25.67038]
[1777005810014,35.25,77653.24,0.0,0.68231,0.00014,25.66521]
[1777005815049,35.26,77655.18,0.0,0.68259,0.00014,25.65329]
[1777005820084,35.26,77655.75,0.0,0.68267,0.00014,25.65097]
[1777005824111,35.26,77652.02,0.0,0.68214,0.00014,25.6678]
[1777005829147,35.26,77651.47,0.0,0.68206,0.00014,25.67041]
[1777005834184,35.26,77651.13,0.0,0.68201,0.00014,25.67206]
[1777005838214,35.26,77654.99,0.0,0.68254,0.00014,25.65493]
[1777005842241,35.26,77647.35,0.0,0.68147,0.00014,25.68914]
[1777005845263,35.26,77642.62,0.0,0.6808,0.00014,25.71015]
[1777005850297,35.26,77641.96,0.0,0.68071,0.00014,25.71311]
[1777005855333,35.26,77641.53,0.0,0.68064,0.00014,25.7151]
[1777005860367,35.26,77642.66,0.0,0.6808,0.00014,25.71025]
[1777005865402,35.26,77641.82,0.0,0.68067,0.00014,25.71418]
[1777005870438,35.27,77642.47,0.0,0.68076,0.00014,25.71153]
[1777005875473,35.27,77643.08,0.0,0.68085,0.00014,25.70568]
[1777005880508,35.27,77644.66,0.0,0.68106,0.00014,25.69903]
[1777005885542,35.27,77645.65,0.0,0.68119,0.00014,25.695]
[1777005890578,35.28,77645.27,0.0,0.68113,0.00014,25.69709]
[1777005891584,35.28,77649.21,0.0,0.68168,0.00014,25.67967]
[1777005892592,35.28,77656.8,0.0,0.68274,0.00014,25.6459]
[1777005898634,35.28,77658.33,0.0,0.68294,0.00014,25.63976]
[1777005899641,35.28,77662.55,0.0,0.68353,0.00014,25.62097]
[1777005900648,35.28,77666.31,0.0,0.68405,0.00014,25.60418]
[1777005901655,35.28,77670.79,0.0,0.68468,0.00014,25.584]
[1777005902662,35.28,77674.24,0.0,0.68516,0.00014,25.56843]
[1777005907697,35.28,77674.19,0.0,0.68516,0.00014,25.56833]
[1777005910719,35.28,77677.79,0.0,0.68567,0.00014,25.55183]
[1777005915753,35.28,77677.53,0.0,0.68564,0.00014,25.55273]
[1777005920788,35.28,77675.16,0.0,0.68532,0.00014,25.56324]
[1777005925823,35.27,77677.8,0.0,0.68569,0.00014,25.55105]
[1777005929850,35.27,77681.9,0.0,0.68627,0.00014,25.53228]
[1777005934885,35.27,77681.07,0.0,0.68617,0.00014,25.5325]
[1777005939920,35.27,77677.83,0.0,0.68573,0.00014,25.54704]
[1777005941936,35.27,77667.89,0.0,0.68434,0.00014,25.59192]
[1777005942942,35.27,77659.75,0.0,0.68319,0.00014,25.62866]
[1777005947978,35.28,77658.98,0.0,0.68307,0.00014,25.63267]
[1777005953013,35.28,77661.18,0.0,0.68336,0.00014,25.62334]
[1777005958050,35.28,77654.75,0.0,0.68244,0.00014,25.65267]
[1777005960064,35.28,77641.99,0.0,0.68064,0.00014,25.70953]
[1777005961071,35.28,77631.83,0.0,0.67921,0.00014,25.75434]
[1777005961748,35.28,77631.83,0.0,0.67921,0.00014,25.75434]
[1777005962078,35.28,77630.58,0.0,0.67904,0.00014,25.75982]
[1777005964092,35.28,77639.3,0.0,0.68026,0.00014,25.72142]
[1777005967802,35.28,77637.68,0.0,0.68004,0.00014,25.72861]
[1777005967880,35.28,77636.71,0.0,0.6799,0.00014,25.7329]
[1777005972148,35.29,77640.72,0.0,0.68046,0.00014,25.71522]
[1777005973155,35.29,77649.09,0.0,0.68164,0.00014,25.67814]
[1777005978191,35.29,77653.72,0.0,0.68228,0.00014,25.6578]
[1777005983226,35.29,77657.09,0.0,0.68275,0.00014,25.64278]
[1777005986247,35.29,77662.75,0.0,0.68355,0.00014,25.61743]
[1777005987254,35.29,77666.95,0.0,0.68414,0.00014,25.59852]
[1777005988261,35.29,77674.56,0.0,0.6852,0.00014,25.56415]
[1777005993296,35.28,77673.54,0.0,0.68509,0.00014,25.5649]
[1777005997324,35.28,77678.59,0.0,0.68581,0.00014,25.54163]
[1777006002359,35.28,77678.4,0.0,0.68579,0.00014,25.54208]
[1777006006386,35.28,77682.95,0.0,0.68644,0.00014,25.52106]
[1777006011422,35.27,77681.82,0.0,0.68629,0.00014,25.52582]
[1777006016457,35.27,77686.99,0.0,0.68702,0.00014,25.50185]
[1777006021492,35.27,77689.72,0.0,0.68741,0.00014,25.48911]
[1777006023506,35.27,77694.25,0.0,0.68805,0.00014,25.46827]
[1777006024355,35.27,77694.25,0.0,0.68805,0.00014,25.46827]
[1777006024514,35.27,77700.86,0.0,0.68897,0.00014,25.43785]
[1777006025520,35.27,77705.86,0.0,0.68967,0.00014,25.41452]
[1777006030555,35.26,77709.04,0.0,0.69013,0.00014,25.3989]
[1777006035590,35.26,77706.78,0.0,0.68984,0.00014,25.40867]
[1777006040625,35.25,77706.29,0.0,0.68979,0.00014,25.41025]
[1777006045660,35.25,77708.0,0.0,0.69005,0.00014,25.40167]
[1777006047874,35.25,77708.07,0.0,0.69006,0.00014,25.40122]
[1777006047906,35.25,77708.37,0.0,0.69011,0.00014,25.39971]
[1777006048681,35.25,77699.71,0.0,0.6889,0.00014,25.43965]
[1777006053716,35.24,77698.29,0.0,0.68874,0.00014,25.44213]
[1777006054722,35.24,77702.25,0.0,0.6893,0.00014,25.4237]
[1777006057744,35.24,77705.62,0.0,0.68978,0.00014,25.40769]
[1777006059825,35.24,77705.94,0.0,0.68983,0.00014,25.40607]
[1777006059877,35.24,77707.24,0.0,0.69001,0.00014,25.39992]
[1777006060618,35.24,77707.24,0.0,0.69001,0.00014,25.39992]
[1777006061729,35.24,77710.44,0.0,0.69046,0.00014,25.38495]
[1777006061784,35.24,77710.44,0.0,0.69046,0.00014,25.38495]
[1777006062027,35.24,77710.44,0.0,0.69046,0.00014,25.38495]
[1777006062094,35.24,77710.73,0.0,0.69051,0.00014,25.38338]
[1777006067814,35.23,77707.3,0.0,0.69004,0.00014,25.39885]
[1777006073105,35.23,77707.58,0.0,0.69009,0.00014,25.39716]
[1777006078890,35.23,77709.38,0.0,0.69036,0.00014,25.3882]
[1777006081912,35.23,77715.43,0.0,0.69121,0.00014,25.35979]
[1777006082919,35.23,77719.93,0.0,0.69183,0.00014,25.33864]
[1777006084933,35.23,77721.68,0.0,0.69208,0.00014,25.33021]
[1777006085269,35.23,77721.68,0.0,0.69208,0.00014,25.33021]
[1777006085531,35.23,77721.68,0.0,0.69208,0.00014,25.33021]
[1777006085774,35.23,77721.68,0.0,0.69208,0.00014,25.33021]
[1777006085784,35.23,77721.68,0.0,0.69208,0.00014,25.33021]
[1777006085940,35.22,77721.52,0.0,0.69206,0.00014,25.33089]
[1777006089781,35.22,77721.87,0.0,0.69212,0.00014,25.32905]
[1777006089968,35.22,77722.95,0.0,0.69227,0.00014,25.32392]
[1777006092990,35.22,77726.77,0.0,0.6928,0.00014,25.30581]
[1777006095424,35.22,77728.58,0.0,0.69306,0.00014,25.29721]
[1777006096012,35.22,77734.47,0.0,0.69387,0.00014,25.2694]
[1777006097019,35.22,77740.79,0.0,0.69475,0.00014,25.23947]
[1777006098025,35.22,77738.36,0.0,0.69441,0.00014,25.25099]
[1777006099033,35.22,77735.89,0.0,0.69407,0.00014,25.26267]
[1777006102053,35.22,77735.19,0.0,0.69397,0.00014,25.26591]
[1777006104068,35.22,77734.6,0.0,0.69389,0.00014,25.26862]
[1777006105075,35.22,77731.03,0.0,0.6934,0.00014,25.28542]
[1777006110110,35.22,77730.74,0.0,0.69337,0.00014,25.28647]
[1777006111116,35.22,77731.88,0.0,0.69355,0.00014,25.27756]
[1777006112124,35.22,77736.49,0.0,0.69419,0.00014,25.25573]
[1777006113131,35.22,77740.95,0.0,0.6948,0.00014,25.23456]
[1777006114137,35.22,77742.08,0.0,0.69496,0.00014,25.22917]
[1777006115145,35.22,77740.69,0.0,0.69477,0.00014,25.23575]
[1777006116154,35.22,77741.87,0.0,0.69493,0.00014,25.23012]
[1777006117162,35.22,77743.39,0.0,0.69514,0.00014,25.22288]
[1777006118169,35.22,77753.7,0.0,0.69657,0.00014,25.17371]
[1777006120183,35.22,77758.4,0.0,0.69721,0.00014,25.15127]
[1777006120278,35.22,77758.4,0.0,0.69721,0.00014,25.15127]
[1777006120520,35.22,77758.4,0.0,0.69721,0.00014,25.15127]
[1777006121190,35.22,77764.75,0.0,0.69808,0.00014,25.12081]
[1777006124211,35.22,77768.83,0.0,0.69864,0.00014,25.10143]
[1777006124552,35.22,77768.83,0.0,0.69864,0.00014,25.10143]
[1777006124772,35.22,77768.83,0.0,0.69864,0.00014,25.10143]
[1777006125218,35.22,77767.66,0.0,0.69847,0.00014,25.10718]
[1777006127231,35.22,77765.53,0.0,0.69818,0.00014,25.11765]
[1777006128239,35.22,77762.85,0.0,0.6978,0.00014,25.13063]
[1777006129246,35.22,77761.19,0.0,0.69757,0.00014,25.13869]
[1777006131260,35.22,77758.0,0.0,0.69713,0.00014,25.15414]
[1777006136295,35.22,77757.12,0.0,0.697,0.00014,25.15864]
[1777006137908,35.22,77757.12,0.0,0.697,0.00014,25.15864]
[1777006138020,35.22,77757.12,0.0,0.697,0.00014,25.15864]
[1777006138122,35.23,77756.74,0.0,0.69695,0.00014,25.1606]
[1777006139316,35.23,77760.1,0.0,0.69741,0.00014,25.14456]
[1777006142337,35.23,77764.48,0.0,0.698,0.00014,25.12376]
[1777006143344,35.23,77769.95,0.0,0.69875,0.00014,25.09751]
[1777006148378,35.23,77770.6,0.0,0.69882,0.00014,25.09506]
[1777006151400,35.23,77768.95,0.0,0.69858,0.00014,25.10343]
[1777006156435,35.24,77768.57,0.0,0.69852,0.00014,25.10589]
[1777006161470,35.24,77769.32,0.0,0.6986,0.00014,25.10291]
[1777006166505,35.24,77766.43,0.0,0.69819,0.00014,25.11746]
[1777006170533,35.25,77764.55,0.0,0.69792,0.00014,25.12693]
[1777006175568,35.25,77764.63,0.0,0.69793,0.00014,25.12357]
[1777006180604,35.25,77764.58,0.0,0.69791,0.00014,25.12431]
[1777006181612,35.25,77762.12,0.0,0.69757,0.00014,25.13622]
[1777006182618,35.25,77758.31,0.0,0.69705,0.00014,25.15457]
[1777006184636,35.25,77756.58,0.0,0.69681,0.00014,25.16298]
[1777006189670,35.26,77755.4,0.0,0.69664,0.00014,25.16891]
[1777006194706,35.26,77755.71,0.0,0.69667,0.00014,25.16774]
[1777006199740,35.26,77755.01,0.0,0.69656,0.00014,25.17141]
[1777006202762,35.26,77759.8,0.0,0.69722,0.00014,25.14869]
[1777006203769,35.26,77762.05,0.0,0.69753,0.00014,25.13799]
[1777006206790,35.26,77759.93,0.0,0.69723,0.00014,25.14845]
[1777006208803,35.26,77757.14,0.0,0.69684,0.00014,25.16196]
[1777006213838,35.27,77752.57,0.0,0.6962,0.00014,25.18415]
[1777006214846,35.27,77746.49,0.0,0.69536,0.00014,25.21314]
[1777006219882,35.27,77746.34,0.0,0.69534,0.00014,25.21398]
[1777006224916,35.27,77745.99,0.0,0.69529,0.00014,25.21574]
[1777006227937,35.27,77749.17,0.0,0.69572,0.00014,25.20067]
[1777006232972,35.27,77750.29,0.0,0.69589,0.00014,25.19201]
[1777006233979,35.27,77758.06,0.0,0.69696,0.00014,25.15497]
[1777006236999,35.27,77756.27,0.0,0.69671,0.00014,25.16373]
[1777006242035,35.27,77757.07,0.0,0.69681,0.00014,25.16028]
[1777006247070,35.27,77758.09,0.0,0.69694,0.00014,25.15581]
[1777006252105,35.28,77758.39,0.0,0.69696,0.00014,25.15491]
[1777006257140,35.28,77759.26,0.0,0.69707,0.00014,25.1512]
[1777006262177,35.28,77757.95,0.0,0.69688,0.00014,25.15793]
[1777006267212,35.28,77758.06,0.0,0.69688,0.00014,25.15784]
[1777006272247,35.29,77758.29,0.0,0.6969,0.00014,25.15719]
[1777006277282,35.29,77758.5,0.0,0.69692,0.00014,25.15664]
[1777006279296,35.29,77755.35,0.0,0.69648,0.00014,25.17186]
[1777006284331,35.29,77754.85,0.0,0.6964,0.00014,25.17462]
[1777006285337,35.29,77749.63,0.0,0.69568,0.00014,25.19955]
[1777006286345,35.29,77747.65,0.0,0.69541,0.00014,25.209]
[1777006289365,35.29,77743.84,0.0,0.69488,0.00014,25.22717]
[1777006294401,35.29,77743.23,0.0,0.69481,0.00014,25.22664]
[1777006296415,35.29,77740.93,0.0,0.69449,0.00014,25.23754]
[1777006301449,35.29,77740.22,0.0,0.6944,0.00014,25.24086]
[1777006306485,35.29,77740.65,0.0,0.69446,0.00014,25.23879]
[1777006311519,35.29,77739.99,0.0,0.69437,0.00014,25.24185]
[1777006316556,35.29,77737.21,0.0,0.69399,0.00014,25.25488]
[1777006318569,35.29,77735.25,0.0,0.69372,0.00014,25.26405]
[1777006323604,35.29,77733.94,0.0,0.69354,0.00014,25.26999]
[1777006328638,35.29,77732.85,0.0,0.6934,0.00014,25.27482]
[1777006333674,35.29,77733.11,0.0,0.69345,0.00014,25.27323]
[1777006338709,35.29,77735.04,0.0,0.69372,0.00014,25.26375]
[1777006343744,35.28,77736.8,0.0,0.69398,0.00014,25.25511]
[1777006348778,35.28,77737.18,0.0,0.69404,0.00014,25.25297]
[1777006350793,35.28,77733.5,0.0,0.69353,0.00014,25.27018]
[1777006351800,35.28,77725.03,0.0,0.69238,0.00014,25.3064]
[1777006354143,35.28,77724.51,0.0,0.69231,0.00014,25.30871]
[1777006354282,35.28,77724.51,0.0,0.69231,0.00014,25.30871]
[1777006354315,35.28,77723.77,0.0,0.69222,0.00014,25.31194]
[1777006355018,35.28,77723.77,0.0,0.69222,0.00014,25.31194]
[1777006355036,35.28,77722.14,0.0,0.69199,0.00014,25.31956]
[1777006356146,35.28,77722.14,0.0,0.69199,0.00014,25.31956]
[1777006357778,35.28,77721.36,0.0,0.69189,0.00014,25.32295]
[1777006357844,35.28,77721.36,0.0,0.6919,0.00014,25.32283]
[1777006363885,35.27,77722.18,0.0,0.69203,0.00014,25.31828]
[1777006368920,35.27,77724.09,0.0,0.69231,0.00014,25.30882]
[1777006373955,35.27,77723.71,0.0,0.69227,0.00014,25.3101]
[1777006377407,35.26,77721.78,0.0,0.69201,0.00014,25.31894]
[1777006378670,35.26,77721.67,0.0,0.692,0.00014,25.31925]
[1777006378772,35.26,77721.67,0.0,0.692,0.00014,25.31925]
[1777006378989,35.26,77720.94,0.0,0.6919,0.00014,25.32256]
[1777006380168,35.26,77720.94,0.0,0.6919,0.00014,25.32256]
[1777006383773,35.26,77721.45,0.0,0.69198,0.00014,25.31986]
[1777006384025,35.26,77721.79,0.0,0.69203,0.00014,25.31807]
[1777006385769,35.26,77721.46,0.0,0.69199,0.00014,25.31952]
[1777006385807,35.26,77721.46,0.0,0.69199,0.00014,25.31942]
[1777006392081,35.25,77721.47,0.0,0.69201,0.00014,25.3188]
[1777006396110,35.25,77724.75,0.0,0.69247,0.00014,25.30306]
[1777006397117,35.25,77728.38,0.0,0.69298,0.00014,25.28593]
[1777006402152,35.25,77729.56,0.0,0.69315,0.00014,25.28006]
[1777006404166,35.25,77723.67,0.0,0.69234,0.00014,25.3076]
[1777006405172,35.25,77715.03,0.0,0.69114,0.00014,25.34792]
[1777006405704,35.25,77715.03,0.0,0.69114,0.00014,25.34792]
[1777006406180,35.25,77712.69,0.0,0.69082,0.00014,25.35874]
[1777006407975,35.25,77712.77,0.0,0.69083,0.00014,25.35825]
[1777006408302,35.25,77712.77,0.0,0.69083,0.00014,25.35825]
[1777006408527,35.25,77712.77,0.0,0.69083,0.00014,25.35825]
[1777006408628,35.25,77712.46,0.0,0.6908,0.00014,25.35944]
[1777006414036,35.24,77712.52,0.0,0.69084,0.00014,25.35517]
[1777006414236,35.24,77712.11,0.0,0.69078,0.00014,25.35694]
[1777006419280,35.24,77711.37,0.0,0.6907,0.00014,25.35983]
[1777006425313,35.23,77711.93,0.0,0.69081,0.00014,25.35606]
[1777006427327,35.23,77718.51,0.0,0.69173,0.00014,25.32506]
[1777006429341,35.23,77713.83,0.0,0.69109,0.00014,25.34667]
[1777006434377,35.22,77712.5,0.0,0.69092,0.00014,25.35221]
[1777006439411,35.22,77712.88,0.0,0.69099,0.00014,25.3498]
[1777006442433,35.22,77717.6,0.0,0.69166,0.00014,25.32738]
[1777006447468,35.22,77719.74,0.0,0.69197,0.00014,25.31683]
[1777006452503,35.21,77720.06,0.0,0.69203,0.00014,25.31478]
[1777006458545,35.21,77719.84,0.0,0.69202,0.00014,25.31512]
[1777006462027,35.21,77719.9,0.0,0.69204,0.00014,25.31448]
[1777006462573,35.21,77720.14,0.0,0.69207,0.00014,25.31324]
[1777006467607,35.2,77720.59,0.0,0.69215,0.00014,25.31053]
[1777006472788,35.2,77720.9,0.0,0.69223,0.00014,25.30512]
[1777006473027,35.2,77720.9,0.0,0.69223,0.00014,25.30512]
[1777006473114,35.2,77716.2,0.0,0.69158,0.00014,25.32702]
[1777006479344,35.19,77713.81,0.0,0.69126,0.00014,25.33746]
[1777006485735,35.19,77715.58,0.0,0.69154,0.00014,25.32804]
[1777006488755,35.18,77711.34,0.0,0.69096,0.00014,25.34744]
[1777006493791,35.18,77708.35,0.0,0.69057,0.00014,25.36055]
[1777006498826,35.17,77707.81,0.0,0.69052,0.00014,25.36219]
[1777006503860,35.17,77705.92,0.0,0.69028,0.00014,25.37009]
[1777006505875,35.17,77701.86,0.0,0.68973,0.00014,25.38858]
[1777006510910,35.16,77702.01,0.0,0.68978,0.00014,25.38686]
[1777006515944,35.15,77705.13,0.0,0.69024,0.00014,25.3714]
[1777006520979,35.15,77709.49,0.0,0.69087,0.00014,25.35014]
[1777006526015,35.14,77707.36,0.0,0.6906,0.00014,25.35923]
[1777006531050,35.14,77707.28,0.0,0.69063,0.00014,25.35529]
[1777006536402,35.14,77710.51,0.0,0.6911,0.00014,25.33954]
[1777006542373,35.13,77713.81,0.0,0.69158,0.00014,25.32324]
[1777006548169,35.12,77714.62,0.0,0.69172,0.00014,25.31848]
[1777006553389,35.12,77714.58,0.0,0.69173,0.00014,25.31813]
[1777006557232,35.12,77709.68,0.0,0.69107,0.00014,25.34036]
[1777006562267,35.11,77709.75,0.0,0.6911,0.00014,25.33925]
[1777006567302,35.11,77709.17,0.0,0.69104,0.00014,25.34119]
[1777006572337,35.1,77708.98,0.0,0.69103,0.00014,25.34132]
[1777006576365,35.1,77703.09,0.0,0.69023,0.00014,25.36824]
[1777006582406,35.09,77701.3,0.0,0.69001,0.00014,25.37555]
[1777006584421,35.09,77704.81,0.0,0.69051,0.00014,25.35883]
[1777006585520,35.09,77709.84,0.0,0.69122,0.00014,25.33496]
[1777006591470,35.08,77713.31,0.0,0.69174,0.00014,25.31442]
[1777006596509,35.08,77712.81,0.0,0.69169,0.00014,25.31614]
[1777006606579,35.07,77712.65,0.0,0.69171,0.00014,25.31561]
[1777006611614,35.07,77712.41,0.0,0.69169,0.00014,25.3161]
[1777006616666,35.07,77713.6,0.0,0.69187,0.00014,25.30987]
[1777006622709,35.06,77713.56,0.0,0.69189,0.00014,25.3093]
[1777006627743,35.06,77713.49,0.0,0.6919,0.00014,25.30902]
[1777006633786,35.05,77713.8,0.0,0.69196,0.00014,25.30684]
[1777006635800,35.05,77717.37,0.0,0.69246,0.00014,25.28977]
[1777006638821,35.05,77721.44,0.0,0.69304,0.00014,25.27024]
[1777006644288,35.05,77721.03,0.0,0.69299,0.00014,25.2718]
[1777006646030,35.05,77721.33,0.0,0.69304,0.00014,25.27019]
[1777006646129,35.05,77721.35,0.0,0.69304,0.00014,25.27]
[1777006651912,35.04,77720.1,0.0,0.69291,0.00014,25.27182]
[1777006656946,35.04,77721.26,0.0,0.69308,0.00014,25.26578]
[1777006661982,35.04,77720.56,0.0,0.693,0.00014,25.26855]
[1777006663995,35.03,77723.28,0.0,0.69339,0.00014,25.25544]
[1777006669031,35.03,77724.29,0.0,0.69354,0.00014,25.25011]
[1777006675073,35.03,77724.56,0.0,0.6936,0.00014,25.24819]
[1777006681115,35.02,77724.3,0.0,0.69358,0.00014,25.24876]
[1777006686150,35.02,77722.24,0.0,0.69331,0.00014,25.25793]
[1777006688575,35.02,77722.13,0.0,0.6933,0.00014,25.25833]
[1777006688677,35.02,77722.07,0.0,0.69329,0.00014,25.25836]
[1777006689606,35.02,77722.07,0.0,0.69329,0.00014,25.25836]
[1777006689623,35.02,77722.17,0.0,0.69331,0.00014,25.25776]
[1777006690594,35.02,77722.17,0.0,0.69331,0.00014,25.25776]
[1777006690622,35.02,77722.28,0.0,0.69333,0.00014,25.25711]
[1777006692098,35.02,77722.25,0.0,0.69333,0.00014,25.25725]
[1777006692583,35.02,77722.25,0.0,0.69333,0.00014,25.25725]
[1777006694024,35.02,77721.91,0.0,0.69329,0.00014,25.25861]
[1777006694206,35.01,77721.96,0.0,0.6933,0.00014,25.25825]
[1777006699039,35.01,77722.01,0.0,0.69332,0.00014,25.2575]
[1777006699140,35.01,77722.01,0.0,0.69332,0.00014,25.25737]
[1777006700097,35.01,77722.01,0.0,0.69332,0.00014,25.25737]
[1777006700248,35.01,77721.98,0.0,0.69332,0.00014,25.25739]
[1777006702022,35.01,77721.83,0.0,0.6933,0.00014,25.25797]
[1777006702262,35.01,77721.7,0.0,0.69329,0.00014,25.25846]
[1777006707605,35.01,77721.92,0.0,0.69333,0.00014,25.2569]
[1777006708023,35.0,77721.81,0.0,0.69333,0.00014,25.25716]
[1777006708608,35.0,77721.81,0.0,0.69333,0.00014,25.25716]
[1777006708694,35.0,77721.81,0.0,0.69333,0.00014,25.25703]
[1777006712028,35.0,77721.72,0.0,0.69334,0.00014,25.25372]
[1777006712332,35.0,77721.44,0.0,0.69331,0.00014,25.25492]
[1777006716022,35.0,77721.67,0.0,0.69335,0.00014,25.25345]
[1777006716360,35.0,77721.63,0.0,0.69335,0.00014,25.25351]
[1777006717126,35.0,77721.63,0.0,0.69335,0.00014,25.25351]
[1777006717227,35.0,77721.63,0.0,0.69335,0.00014,25.25338]
[1777006718022,35.0,77721.63,0.0,0.69335,0.00014,25.25338]
[1777006718374,35.0,77721.77,0.0,0.69337,0.00014,25.25259]
[1777006725634,34.99,77721.88,0.0,0.6934,0.00014,25.25157]
[1777006730022,34.99,77721.6,0.0,0.69339,0.00014,25.25202]
[1777006730123,34.99,77721.6,0.0,0.69339,0.00014,25.25189]
[1777006735493,34.98,77721.74,0.0,0.69343,0.00014,25.25061]
[1777006740660,34.98,77721.75,0.0,0.69344,0.00014,25.25031]
[1777006740761,34.98,77720.15,0.0,0.69323,0.00014,25.25741]
[1777006741535,34.98,77714.27,0.0,0.69241,0.00014,25.28526]
[1777006742024,34.98,77714.27,0.0,0.69241,0.00014,25.28526]
[1777006742541,34.98,77712.18,0.0,0.69212,0.00014,25.295]
[1777006743548,34.98,77704.85,0.0,0.6911,0.00014,25.32938]
[1777006744556,34.98,77701.3,0.0,0.6906,0.00014,25.34588]
[1777006749591,34.97,77700.66,0.0,0.69054,0.00014,25.3479]
[1777006754626,34.97,77701.81,0.0,0.69073,0.00014,25.34136]
[1777006759662,34.96,77697.78,0.0,0.69019,0.00014,25.35932]
[1777006764701,34.95,77700.94,0.0,0.69066,0.00014,25.34356]
[1777006769736,34.95,77704.56,0.0,0.6912,0.00014,25.32568]
[1777006774770,34.94,77703.87,0.0,0.69114,0.00014,25.32467]
[1777006783834,34.94,77703.81,0.0,0.69117,0.00014,25.32354]
[1777006788869,34.93,77703.18,0.0,0.6911,0.00014,25.32574]
[1777006793904,34.93,77703.6,0.0,0.69118,0.00014,25.323]
[1777006797931,34.92,77697.03,0.0,0.69028,0.00014,25.35327]
[1777006798939,34.92,77692.01,0.0,0.68958,0.00014,25.37659]
[1777006803704,34.92,77683.46,0.0,0.6884,0.00014,25.41544]
[1777006806995,34.91,77687.03,0.0,0.68892,0.00014,25.39819]
[1777006812773,34.91,77689.54,0.0,0.6893,0.00014,25.38569]
[1777006812793,34.91,77693.42,0.0,0.68985,0.00014,25.36719]
[1777006818071,34.9,77696.63,0.0,0.69033,0.00014,25.35136]
[1777006823107,34.9,77700.54,0.0,0.6909,0.00014,25.33222]
[1777006828142,34.89,77700.67,0.0,0.69093,0.00014,25.33095]
[1777006833177,34.89,77700.59,0.0,0.69096,0.00014,25.32725]
[1777006836855,34.89,77704.95,0.0,0.69158,0.00014,25.30627]
[1777006837205,34.89,77712.41,0.0,0.69263,0.00014,25.27095]
[1777006842239,34.88,77711.32,0.0,0.69248,0.00014,25.27586]
[1777006847303,34.88,77712.3,0.0,0.69263,0.00014,25.271]
[1777006855459,34.88,77713.47,0.0,0.6928,0.00014,25.26527]
[1777006856025,34.88,77713.06,0.0,0.69274,0.00014,25.26703]
[1777006856338,34.88,77715.34,0.0,0.69306,0.00014,25.25616]
[1777006857333,34.88,77715.34,0.0,0.69306,0.00014,25.25616]
[1777006857837,34.88,77715.34,0.0,0.69306,0.00014,25.25616]
[1777006858817,34.88,77715.56,0.0,0.6931,0.00014,25.25506]
[1777006858834,34.88,77715.37,0.0,0.69307,0.00014,25.25594]
[1777006860024,34.88,77715.37,0.0,0.69307,0.00014,25.25594]
[1777006860366,34.88,77713.75,0.0,0.69284,0.00014,25.26361]
[1777006865822,34.88,77713.95,0.0,0.69288,0.00014,25.26251]
[1777006871443,34.88,77714.52,0.0,0.69296,0.00014,25.25965]
[1777006875472,34.88,77708.24,0.0,0.69208,0.00014,25.28935]
[1777006877693,34.88,77704.24,0.0,0.69152,0.00014,25.30817]
[1777006878493,34.88,77700.45,0.0,0.69099,0.00014,25.32598]
[1777006883528,34.87,77698.9,0.0,0.69079,0.00014,25.33288]
[1777006885542,34.87,77709.75,0.0,0.69231,0.00014,25.28147]
[1777006890577,34.87,77711.11,0.0,0.69251,0.00014,25.27489]
[1777006894605,34.87,77707.19,0.0,0.69198,0.00014,25.2899]
[1777006895611,34.87,77703.18,0.0,0.69142,0.00014,25.30883]
[1777006900647,34.87,77703.12,0.0,0.69142,0.00014,25.30886]
[1777006905683,34.87,77705.38,0.0,0.69174,0.00014,25.29794]
[1777006910718,34.87,77705.11,0.0,0.69171,0.00014,25.299]
[1777006915753,34.87,77701.93,0.0,0.69127,0.00014,25.31378]
[1777006920788,34.86,77701.71,0.0,0.69125,0.00014,25.31447]
[1777006925823,34.86,77701.76,0.0,0.69126,0.00014,25.31393]
[1777006930858,34.86,77702.2,0.0,0.69133,0.00014,25.31156]
[1777006935894,34.86,77701.72,0.0,0.69127,0.00014,25.31354]
[1777006937908,34.86,77702.55,0.0,0.69139,0.00014,25.30951]
[1777006940929,34.86,77702.56,0.0,0.6914,0.00014,25.30929]
[1777006945963,34.86,77702.1,0.0,0.69134,0.00014,25.31118]
[1777006950999,34.85,77701.31,0.0,0.69126,0.00014,25.31114]
[1777006956034,34.85,77701.33,0.0,0.69127,0.00014,25.31075]
[1777006961069,34.85,77701.92,0.0,0.69136,0.00014,25.30769]
[1777006966104,34.85,77702.14,0.0,0.6914,0.00014,25.30638]
[1777006971139,34.85,77702.07,0.0,0.69139,0.00014,25.30645]
[1777006974561,34.85,77707.32,0.0,0.69214,0.00014,25.28146]
[1777006975522,34.85,77710.92,0.0,0.69264,0.00014,25.26435]
[1777006981209,34.85,77707.61,0.0,0.69218,0.00014,25.27996]
[1777006984229,34.85,77712.21,0.0,0.69283,0.00014,25.25809]
[1777006989265,34.85,77712.72,0.0,0.6929,0.00014,25.25571]
[1777006994299,34.85,77712.28,0.0,0.69283,0.00014,25.25788]
[1777006999335,34.85,77711.67,0.0,0.69275,0.00014,25.26083]
[1777007004369,34.85,77710.78,0.0,0.69262,0.00014,25.26509]
[1777007009405,34.85,77710.07,0.0,0.69252,0.00014,25.26851]
[1777007014440,34.85,77708.92,0.0,0.69238,0.00014,25.27051]
[1777007020482,34.85,77709.6,0.0,0.69247,0.00014,25.26731]
[1777007025516,34.85,77709.93,0.0,0.69252,0.00014,25.26579]
[1777007030552,34.85,77712.19,0.0,0.69283,0.00014,25.25513]
[1777007035587,34.85,77712.83,0.0,0.69292,0.00014,25.2522]
[1777007041053,34.85,77712.32,0.0,0.69284,0.00014,25.25474]
[1777007041154,34.85,77707.63,0.0,0.69218,0.00014,25.27703]
[1777007041630,34.85,77698.7,0.0,0.69093,0.00014,25.31925]
[1777007045658,34.85,77697.07,0.0,0.6907,0.00014,25.32676]
[1777007046665,34.85,77689.81,0.0,0.68968,0.00014,25.36082]
[1777007051699,34.85,77688.09,0.0,0.68945,0.00014,25.36848]
[1777007056735,34.84,77689.23,0.0,0.68962,0.00014,25.36273]
[1777007061770,34.84,77688.55,0.0,0.68954,0.00014,25.36554]
[1777007066805,34.84,77688.3,0.0,0.68951,0.00014,25.36634]
[1777007071840,34.84,77687.85,0.0,0.68948,0.00014,25.3646]
[1777007076875,34.83,77687.35,0.0,0.68942,0.00014,25.36657]
[1777007081910,34.83,77687.62,0.0,0.68947,0.00014,25.36494]
[1777007086945,34.83,77689.15,0.0,0.68969,0.00014,25.35741]
[1777007093994,34.83,77688.48,0.0,0.68961,0.00014,25.36005]
[1777007099029,34.83,77688.15,0.0,0.68958,0.00014,25.36127]
[1777007105071,34.82,77687.74,0.0,0.68953,0.00014,25.36281]
[1777007118162,34.82,77688.54,0.0,0.68966,0.00014,25.35827]
[1777007123197,34.82,77687.58,0.0,0.68954,0.00014,25.36246]
[1777007128232,34.81,77687.17,0.0,0.68949,0.00014,25.36407]
[1777007133267,34.81,77687.46,0.0,0.68956,0.00014,25.35895]
[1777007138301,34.81,77686.0,0.0,0.68936,0.00014,25.36549]
[1777007143754,34.81,77685.79,0.0,0.68934,0.00014,25.36622]
[1777007144527,34.81,77685.86,0.0,0.68935,0.00014,25.36583]
[1777007151138,34.81,77685.22,0.0,0.68927,0.00014,25.36845]
[1777007152022,34.81,77684.43,0.0,0.68916,0.00014,25.372]
[1777007152073,34.81,77684.43,0.0,0.68916,0.00014,25.372]
[1777007152269,34.81,77684.43,0.0,0.68916,0.00014,25.372]
[1777007152123,34.81,77683.8,0.0,0.68907,0.00014,25.37487]
[1777007152518,34.81,77683.8,0.0,0.68907,0.00014,25.37487]
[1777007152619,34.81,77683.65,0.0,0.68905,0.00014,25.37557]
[1777007159225,34.8,77682.68,0.0,0.68893,0.00014,25.37969]
[1777007160029,34.8,77682.72,0.0,0.68893,0.00014,25.37941]
[1777007160131,34.8,77681.97,0.0,0.68883,0.00014,25.38274]
[1777007163479,34.8,77677.52,0.0,0.68821,0.00014,25.40323]
[1777007165490,34.8,77662.92,0.0,0.68615,0.00014,25.47071]
[1777007166498,34.8,77654.81,0.0,0.685,0.00014,25.50791]
[1777007167505,34.8,77650.55,0.0,0.6844,0.00014,25.52727]
[1777007168826,34.8,77642.99,0.0,0.68333,0.00014,25.56159]
[1777007169519,34.79,77638.17,0.0,0.68265,0.00014,25.58329]
[1777007174554,34.79,77637.32,0.0,0.68256,0.00014,25.58613]
[1777007179589,34.78,77636.92,0.0,0.68252,0.00014,25.58735]
[1777007181603,34.78,77632.85,0.0,0.68194,0.00014,25.60554]
[1777007183617,34.78,77629.04,0.0,0.68141,0.00014,25.62248]
[1777007188651,34.78,77628.68,0.0,0.68136,0.00014,25.62392]
[1777007190666,34.78,77635.36,0.0,0.68232,0.00014,25.59365]
[1777007191673,34.78,77640.02,0.0,0.683,0.00014,25.56905]
[1777007195706,34.78,77635.01,0.0,0.68228,0.00014,25.59181]
[1777007199734,34.78,77638.77,0.0,0.68282,0.00014,25.5747]
[1777007204768,34.78,77641.87,0.0,0.68326,0.00014,25.5606]
[1777007214840,34.78,77640.57,0.0,0.68308,0.00014,25.56651]
[1777007219875,34.78,77643.36,0.0,0.68348,0.00014,25.55373]
[1777007220882,34.78,77648.62,0.0,0.68423,0.00014,25.5297]
[1777007222348,34.78,77657.54,0.0,0.68551,0.00014,25.48833]
[1777007223904,34.77,77653.91,0.0,0.685,0.00014,25.50482]
[1777007226976,34.77,77654.93,0.0,0.68516,0.00014,25.4997]
[1777007232967,34.76,77654.38,0.0,0.68512,0.00014,25.50093]
[1777007238002,34.76,77655.29,0.0,0.68525,0.00014,25.49664]
[1777007244044,34.76,77654.25,0.0,0.68511,0.00014,25.50127]
[1777007249078,34.76,77652.16,0.0,0.68481,0.00014,25.5107]
[1777007254113,34.76,77654.35,0.0,0.68515,0.00014,25.49701]
[1777007259149,34.76,77653.98,0.0,0.6851,0.00014,25.49854]
[1777007262170,34.76,77649.89,0.0,0.68452,0.00014,25.51729]
[1777007263178,34.76,77641.96,0.0,0.68339,0.00014,25.55355]
[1777007265795,34.76,77639.84,0.0,0.68309,0.00014,25.56316]
[1777007266321,34.76,77639.84,0.0,0.68309,0.00014,25.56316]
[1777007266412,34.76,77639.84,0.0,0.68309,0.00014,25.56316]
[1777007266340,34.76,77639.82,0.0,0.68308,0.00014,25.56322]
[1777007267208,34.76,77639.8,0.0,0.68308,0.00014,25.56329]
[1777007272243,34.76,77639.82,0.0,0.68309,0.00014,25.56314]
[1777007273781,34.76,77639.79,0.0,0.68308,0.00014,25.56327]
[1777007274257,34.76,77639.82,0.0,0.68309,0.00014,25.56313]
[1777007279292,34.76,77639.29,0.0,0.68301,0.00014,25.56555]
[1777007282313,34.76,77633.79,0.0,0.68223,0.00014,25.59053]
[1777007283320,34.76,77629.53,0.0,0.68162,0.00014,25.6098]
[1777007288354,34.76,77626.13,0.0,0.68114,0.00014,25.62497]
[1777007293390,34.75,77625.73,0.0,0.68109,0.00014,25.62653]
[1777007298425,34.75,77624.94,0.0,0.68098,0.00014,25.62981]
[1777007301446,34.75,77634.62,0.0,0.68237,0.00014,25.58598]
[1777007306481,34.75,77635.09,0.0,0.68242,0.00014,25.58429]
[1777007311516,34.76,77633.45,0.0,0.68219,0.00014,25.58892]
[1777007316551,34.76,77631.73,0.0,0.68191,0.00014,25.59762]
[1777007325614,34.78,77631.92,0.0,0.68189,0.00014,25.59837]
[1777007330173,34.78,77631.6,0.0,0.68183,0.00014,25.60034]
[1777007333973,34.78,77631.32,0.0,0.68177,0.00014,25.60231]
[1777007335685,34.79,77624.52,0.0,0.68078,0.00014,25.63346]
[1777007340720,34.79,77620.33,0.0,0.68016,0.00014,25.65295]
[1777007347769,34.8,77621.33,0.0,0.68028,0.00014,25.64925]
[1777007352805,34.8,77624.18,0.0,0.68067,0.00014,25.63713]
[1777007358056,34.8,77626.39,0.0,0.68097,0.00014,25.62773]
[1777007358145,34.81,77629.97,0.0,0.68148,0.00014,25.61175]
[1777007363882,34.81,77632.31,0.0,0.68179,0.00014,25.60215]
[1777007368917,34.82,77631.85,0.0,0.6817,0.00014,25.60503]
[1777007373952,34.82,77631.94,0.0,0.6817,0.00014,25.60196]
[1777007378987,34.83,77634.65,0.0,0.68207,0.00014,25.59051]
[1777007384021,34.83,77635.78,0.0,0.6822,0.00014,25.58623]
[1777007389060,34.84,77635.44,0.0,0.68213,0.00014,25.5886]
[1777007394094,34.84,77636.04,0.0,0.68219,0.00014,25.58669]
[1777007399128,34.85,77639.53,0.0,0.68267,0.00014,25.57172]
[1777007404164,34.85,77639.9,0.0,0.68269,0.00014,25.57089]
[1777007408192,34.86,77635.95,0.0,0.68211,0.00014,25.58942]
[1777007413226,34.86,77632.72,0.0,0.68163,0.00014,25.6047]
[1777007418262,34.87,77633.99,0.0,0.68179,0.00014,25.59965]
[1777007420276,34.87,77637.56,0.0,0.68229,0.00014,25.58382]
[1777007423297,34.87,77627.55,0.0,0.68085,0.00014,25.62933]
[1777007425311,34.87,77626.46,0.0,0.68069,0.00014,25.63447]
[1777007428337,34.88,77612.68,0.0,0.67871,0.00014,25.69622]
[1777007429018,34.88,77612.68,0.0,0.67871,0.00014,25.69622]
[1777007429344,34.88,77596.44,0.0,0.67638,0.00014,25.76792]
[1777007430351,34.88,77589.86,0.0,0.67543,0.00014,25.79674]
[1777007431358,34.88,77591.74,0.0,0.67572,0.00014,25.7851]
[1777007431929,34.88,77591.74,0.0,0.67572,0.00014,25.7851]
[1777007432366,34.88,77591.31,0.0,0.67566,0.00014,25.78693]
[1777007437401,34.88,77593.34,0.0,0.67595,0.00014,25.77796]
[1777007439791,34.88,77594.43,0.0,0.67611,0.00014,25.77317]
[1777007440421,34.88,77595.28,0.0,0.67623,0.00014,25.76944]
[1777007444450,34.88,77587.79,0.0,0.67515,0.00014,25.80211]
[1777007449488,34.87,77583.53,0.0,0.67455,0.00014,25.82045]
[1777007454549,34.87,77582.47,0.0,0.6744,0.00014,25.82486]
[1777007454620,34.87,77582.75,0.0,0.67444,0.00014,25.8236]
[1777007460566,34.87,77583.68,0.0,0.67458,0.00014,25.81929]
[1777007465601,34.87,77586.1,0.0,0.67494,0.00014,25.80861]
[1777007470636,34.87,77586.16,0.0,0.67495,0.00014,25.80821]
[1777007475671,34.87,77586.12,0.0,0.67495,0.00014,25.80824]
[1777007477018,34.87,77586.12,0.0,0.67495,0.00014,25.80824]
[1777007477043,34.87,77586.12,0.0,0.67495,0.00014,25.80824]
[1777007477180,34.87,77586.12,0.0,0.67495,0.00014,25.80824]
[1777007477240,34.87,77586.09,0.0,0.67495,0.00014,25.80835]
[1777007477685,34.87,77589.82,0.0,0.67548,0.00014,25.79207]
[1777007482719,34.87,77593.02,0.0,0.67594,0.00014,25.77809]
[1777007487755,34.87,77595.68,0.0,0.67632,0.00014,25.76648]
[1777007489768,34.87,77600.22,0.0,0.67698,0.00014,25.74659]
[1777007492790,34.87,77605.01,0.0,0.67768,0.00014,25.72214]
[1777007493797,34.87,77609.94,0.0,0.67838,0.00014,25.70039]
[1777007494804,34.87,77616.47,0.0,0.67932,0.00014,25.67147]
[1777007499843,34.87,77616.63,0.0,0.67933,0.00014,25.67121]
[1777007504878,34.87,77619.11,0.0,0.67967,0.00014,25.66063]
[1777007509912,34.88,77623.93,0.0,0.68034,0.00014,25.63957]
[1777007514948,34.88,77621.96,0.0,0.68005,0.00014,25.64889]
[1777007520990,34.89,77621.15,0.0,0.67991,0.00014,25.6531]
[1777007523003,34.89,77613.08,0.0,0.67875,0.00014,25.68919]
[1777007524012,34.89,77606.54,0.0,0.67781,0.00014,25.7182]
[1777007529047,34.89,77607.35,0.0,0.67792,0.00014,25.71482]
[1777007534082,34.89,77605.27,0.0,0.67762,0.00014,25.72416]
[1777007539218,34.89,77604.53,0.0,0.67751,0.00014,25.72752]
[1777007545159,34.89,77602.97,0.0,0.67728,0.00014,25.7345]
[1777007550194,34.89,77603.22,0.0,0.67732,0.00014,25.73347]
[1777007555229,34.89,77602.87,0.0,0.67728,0.00014,25.73164]
[1777007560264,34.89,77594.6,0.0,0.67609,0.00014,25.76798]
[1777007561270,34.89,77588.07,0.0,0.67515,0.00014,25.79645]
[1777007566306,34.89,77588.12,0.0,0.67517,0.00014,25.79604]
[1777007571341,34.89,77591.39,0.0,0.67564,0.00014,25.78159]
[1777007577383,34.89,77591.29,0.0,0.67563,0.00014,25.78186]
[1777007582418,34.89,77593.65,0.0,0.67598,0.00014,25.77145]
[1777007587452,34.89,77593.18,0.0,0.67591,0.00014,25.77344]
[1777007592488,34.89,77594.29,0.0,0.67607,0.00014,25.76854]
[1777007596516,34.89,77601.21,0.0,0.67707,0.00014,25.73818]
[1777007601550,34.89,77602.87,0.0,0.6773,0.00014,25.73098]
[1777007606585,34.89,77601.25,0.0,0.67707,0.00014,25.73822]
[1777007611623,34.89,77602.5,0.0,0.67726,0.00014,25.72939]
[1777007616658,34.89,77601.71,0.0,0.67714,0.00014,25.73296]
[1777007621691,34.89,77601.85,0.0,0.67716,0.00014,25.73242]
[1777007626727,34.89,77605.56,0.0,0.67769,0.00014,25.71617]
[1777007629748,34.89,77601.18,0.0,0.67706,0.00014,25.73553]
[1777007631762,34.89,77595.17,0.0,0.6762,0.00014,25.7619]
[1777007636797,34.89,77594.98,0.0,0.67617,0.00014,25.76265]
[1777007641832,34.89,77592.06,0.0,0.67575,0.00014,25.77535]
[1777007646869,34.89,77592.65,0.0,0.67584,0.00014,25.77267]
[1777007651906,34.89,77592.2,0.0,0.67578,0.00014,25.77455]
[1777007656941,34.89,77590.03,0.0,0.67547,0.00014,25.78394]
[1777007661976,34.89,77596.06,0.0,0.67634,0.00014,25.7575]
[1777007668020,34.89,77599.92,0.0,0.67689,0.00014,25.74064]
[1777007673056,34.89,77601.98,0.0,0.6772,0.00014,25.72826]
[1777007678090,34.89,77601.96,0.0,0.6772,0.00014,25.72847]
[1777007683126,34.89,77601.83,0.0,0.67717,0.00014,25.72914]
[1777007688161,34.89,77597.53,0.0,0.67655,0.00014,25.74812]
[1777007689331,34.89,77587.61,0.0,0.67513,0.00014,25.79145]
[1777007695210,34.89,77588.12,0.0,0.67521,0.00014,25.78903]
[1777007700632,34.89,77588.98,0.0,0.67533,0.00014,25.78518]
[1777007701252,34.89,77581.82,0.0,0.6743,0.00014,25.81624]
[1777007703780,34.89,77579.37,0.0,0.67395,0.00014,25.8268]
[1777007703790,34.89,77579.11,0.0,0.67392,0.00014,25.82782]
[1777007705280,34.89,77584.76,0.0,0.67473,0.00014,25.80328]
[1777007706287,34.89,77596.04,0.0,0.67636,0.00014,25.75405]
[1777007708301,34.89,77597.32,0.0,0.67654,0.00014,25.74847]
[1777007713335,34.89,77596.63,0.0,0.67644,0.00014,25.75155]
[1777007718371,34.89,77598.46,0.0,0.6767,0.00014,25.74358]
[1777007719378,34.89,77602.99,0.0,0.67735,0.00014,25.72369]
[1777007721392,34.89,77606.42,0.0,0.67784,0.00014,25.70864]
[1777007722398,34.89,77600.41,0.0,0.67698,0.00014,25.73515]
[1777007727434,34.89,77601.67,0.0,0.67716,0.00014,25.72969]
[1777007731462,34.89,77605.43,0.0,0.67771,0.00014,25.7098]
[1777007735489,34.89,77617.07,0.0,0.67937,0.00014,25.65838]
[1777007739517,34.89,77612.16,0.0,0.67866,0.00014,25.68048]
[1777007744553,34.9,77611.58,0.0,0.67857,0.00014,25.68336]
[1777007749588,34.9,77610.2,0.0,0.67836,0.00014,25.68977]
[1777007754623,34.9,77612.25,0.0,0.67865,0.00014,25.68095]
[1777007759658,34.9,77610.26,0.0,0.67835,0.00014,25.69007]
[1777007764695,34.9,77610.18,0.0,0.67833,0.00014,25.69067]
[1777007768721,34.9,77595.62,0.0,0.67624,0.00014,25.75491]
[1777007769728,34.9,77595.7,0.0,0.67625,0.00014,25.75455]
[1777007774763,34.9,77595.56,0.0,0.67623,0.00014,25.75512]
[1777007779797,34.9,77593.24,0.0,0.6759,0.00014,25.76525]
[1777007780805,34.9,77589.55,0.0,0.67537,0.00014,25.78133]
[1777007785841,34.9,77591.67,0.0,0.67568,0.00014,25.77204]
[1777007790875,34.9,77591.64,0.0,0.67567,0.00014,25.77216]
[1777007795911,34.9,77593.19,0.0,0.67591,0.00014,25.76201]
[1777007797925,34.9,77587.58,0.0,0.6751,0.00014,25.78647]
[1777007802960,34.9,77586.59,0.0,0.67496,0.00014,25.79074]
[1777007803968,34.9,77581.09,0.0,0.67417,0.00014,25.81459]
[1777007805983,34.9,77576.5,0.0,0.67351,0.00014,25.83435]
[1777007811018,34.9,77575.86,0.0,0.67343,0.00014,25.83688]
[1777007816053,34.9,77576.11,0.0,0.67347,0.00014,25.83557]
[1777007819164,34.9,77576.13,0.0,0.67347,0.00014,25.83539]
[1777007819270,34.9,77576.13,0.0,0.67347,0.00014,25.83539]
[1777007820019,34.9,77576.13,0.0,0.67347,0.00014,25.83539]
[1777007819324,34.9,77566.54,0.0,0.67209,0.00014,25.87654]
[1777007820083,34.9,77554.8,0.0,0.6704,0.00014,25.92647]
[1777007821089,34.9,77554.72,0.0,0.67039,0.00014,25.92669]
[1777007822178,34.9,77554.72,0.0,0.67039,0.00014,25.92669]
[1777007822268,34.9,77554.72,0.0,0.67039,0.00014,25.92669]
[1777007822345,34.9,77554.72,0.0,0.67039,0.00014,25.92669]
[1777007822518,34.9,77554.72,0.0,0.67039,0.00014,25.92669]
[1777007825118,34.89,77550.71,0.0,0.66982,0.00014,25.94315]
[1777007826150,34.89,77550.71,0.0,0.66982,0.00014,25.94315]
[1777007826268,34.89,77550.71,0.0,0.66982,0.00014,25.94315]
[1777007826426,34.89,77550.71,0.0,0.66982,0.00014,25.94315]
[1777007826518,34.89,77550.71,0.0,0.66982,0.00014,25.94315]
[1777007830086,34.89,77551.26,0.0,0.66992,0.00014,25.94027]
[1777007830285,34.89,77551.26,0.0,0.66992,0.00014,25.94027]
[1777007830403,34.89,77551.26,0.0,0.66992,0.00014,25.94027]
[1777007830524,34.89,77551.26,0.0,0.66992,0.00014,25.94027]
[1777007834166,34.88,77549.96,0.0,0.66975,0.00014,25.9452]
[1777007834270,34.88,77549.96,0.0,0.66975,0.00014,25.9452]
[1777007834370,34.88,77549.96,0.0,0.66975,0.00014,25.9452]
[1777007834529,34.88,77549.96,0.0,0.66975,0.00014,25.9452]
[1777007838022,34.88,77550.05,0.0,0.66977,0.00014,25.94445]
[1777007838270,34.88,77550.21,0.0,0.6698,0.00014,25.94366]
[1777007838336,34.88,77550.21,0.0,0.6698,0.00014,25.94366]
[1777007838520,34.88,77550.21,0.0,0.6698,0.00014,25.94366]
[1777007842107,34.88,77552.61,0.0,0.67016,0.00014,25.93306]
[1777007842275,34.88,77552.61,0.0,0.67016,0.00014,25.93306]
[1777007842525,34.88,77552.61,0.0,0.67016,0.00014,25.93306]
[1777007842622,34.88,77552.03,0.0,0.67008,0.00014,25.93541]
[1777007844251,34.88,77547.29,0.0,0.6694,0.00015,25.95522]
[1777007845114,34.88,77547.29,0.0,0.6694,0.00015,25.95522]
[1777007845608,34.88,77547.29,0.0,0.6694,0.00015,25.95522]
[1777007845692,34.88,77547.29,0.0,0.6694,0.00015,25.95522]
[1777007845794,34.87,77541.29,0.0,0.66854,0.00015,25.98021]
[1777007847710,34.87,77538.57,0.0,0.66814,0.00015,25.99162]
[1777007847784,34.87,77538.57,0.0,0.66814,0.00015,25.99162]
[1777007847848,34.87,77538.57,0.0,0.66814,0.00015,25.99162]
[1777007848034,34.87,77538.57,0.0,0.66814,0.00015,25.99162]
[1777007847869,34.87,77537.91,0.0,0.66806,0.00015,25.99407]
[1777007848209,34.87,77537.91,0.0,0.66806,0.00015,25.99407]
[1777007848577,34.87,77538.2,0.0,0.6681,0.00015,25.99286]
[1777007849693,34.87,77538.2,0.0,0.6681,0.00015,25.99286]
[1777007849794,34.87,77538.02,0.0,0.66808,0.00015,25.99354]
[1777007850695,34.87,77538.02,0.0,0.66808,0.00015,25.99354]
[1777007850742,34.87,77539.34,0.0,0.66827,0.00015,25.98801]
[1777007852691,34.87,77537.71,0.0,0.66805,0.00015,25.9914]
[1777007852714,34.87,77538.63,0.0,0.66818,0.00015,25.98751]
[1777007855208,34.87,77538.43,0.0,0.66816,0.00015,25.98828]
[1777007855328,34.87,77537.67,0.0,0.66805,0.00015,25.99143]
[1777007860783,34.86,77534.82,0.0,0.66766,0.00015,26.00269]
[1777007862380,34.86,77529.78,0.0,0.66693,0.00015,26.02353]
[1777007867415,34.86,77530.91,0.0,0.66709,0.00015,26.01874]
[1777007871444,34.86,77526.6,0.0,0.66647,0.00015,26.03657]
[1777007872646,34.86,77526.6,0.0,0.66647,0.00015,26.03657]
[1777007872744,34.86,77527.41,0.0,0.66659,0.00015,26.03317]
[1777007873457,34.86,77516.14,0.0,0.66495,0.00015,26.07975]
[1777007878493,34.86,77513.51,0.0,0.66455,0.00015,26.09088]
[1777007883302,34.87,77512.82,0.0,0.66444,0.00015,26.09398]
[1777007889570,34.87,77515.79,0.0,0.66485,0.00015,26.0826]
[1777007892281,34.87,77516.04,0.0,0.66488,0.00015,26.08181]
[1777007892590,34.87,77517.91,0.0,0.66515,0.00015,26.07423]
[1777007897626,34.87,77520.88,0.0,0.66559,0.00015,26.06172]
[1777007899361,34.87,77522.12,0.0,0.66577,0.00015,26.05655]
[1777007899790,34.87,77522.12,0.0,0.66577,0.00015,26.05655]
[1777007899958,34.87,77522.12,0.0,0.66577,0.00015,26.05655]
[1777007900012,34.87,77517.02,0.0,0.66503,0.00015,26.07754]
[1777007900405,34.87,77517.02,0.0,0.66503,0.00015,26.07754]
[1777007900706,34.87,77517.02,0.0,0.66503,0.00015,26.07754]
[1777007900833,34.87,77517.02,0.0,0.66503,0.00015,26.07754]
[1777007901005,34.87,77517.02,0.0,0.66503,0.00015,26.07754]
[1777007901085,34.87,77496.86,0.0,0.66208,0.00015,26.15989]
[1777007902665,34.87,77495.14,0.0,0.66182,0.00015,26.16689]
[1777007907701,34.87,77496.85,0.0,0.66207,0.00015,26.16021]
[1777007909715,34.88,77492.76,0.0,0.66147,0.00015,26.17681]
[1777007910752,34.88,77488.57,0.0,0.66085,0.00015,26.19371]
[1777007912736,34.88,77493.02,0.0,0.66152,0.00015,26.17247]
[1777007917770,34.88,77493.75,0.0,0.66162,0.00015,26.16968]
[1777007922805,34.88,77495.31,0.0,0.66184,0.00015,26.16351]
[1777007927842,34.88,77496.7,0.0,0.66204,0.00015,26.15805]
[1777007931529,34.88,77498.7,0.0,0.66233,0.00015,26.15002]
[1777007936905,34.88,77500.98,0.0,0.66266,0.00015,26.14104]
[1777007941940,34.88,77500.11,0.0,0.66252,0.00015,26.14476]
[1777007945137,34.88,77500.04,0.0,0.66251,0.00015,26.14508]
[1777007945967,34.88,77506.32,0.0,0.66343,0.00015,26.11957]
[1777007947705,34.88,77510.13,0.0,0.66399,0.00015,26.10398]
[1777007947983,34.88,77513.8,0.0,0.66452,0.00015,26.08893]
[1777007948990,34.88,77517.73,0.0,0.6651,0.00015,26.07278]
[1777007951811,34.88,77519.74,0.0,0.66539,0.00015,26.06452]
[1777007952015,34.88,77524.26,0.0,0.66605,0.00015,26.04587]
[1777007954028,34.89,77528.8,0.0,0.66671,0.00015,26.02711]
[1777007958011,34.89,77529.09,0.0,0.66674,0.00015,26.02605]
[1777007958060,34.89,77533.46,0.0,0.66738,0.00015,26.00791]
[1777007960072,34.89,77537.54,0.0,0.66797,0.00015,25.99101]
[1777007961325,34.89,77536.23,0.0,0.66777,0.00015,25.99657]
[1777007961798,34.89,77536.23,0.0,0.66777,0.00015,25.99657]
[1777007962086,34.89,77530.69,0.0,0.66697,0.00015,26.01974]
[1777007964844,34.89,77530.6,0.0,0.66695,0.00015,26.02021]
[1777007965108,34.89,77531.59,0.0,0.66709,0.00015,26.01615]
[1777007967728,34.89,77534.2,0.0,0.66747,0.00015,26.00538]
[1777007967775,34.89,77534.2,0.0,0.66747,0.00015,26.00538]
[1777007967853,34.89,77534.2,0.0,0.66747,0.00015,26.00538]
[1777007968028,34.89,77534.2,0.0,0.66747,0.00015,26.00538]
[1777007968128,34.89,77543.48,0.0,0.66882,0.00015,25.96627]
[1777007971054,34.89,77542.83,0.0,0.66874,0.00015,25.96859]
[1777007971149,34.89,77537.82,0.0,0.66803,0.00015,25.98615]
[1777007971282,34.89,77537.82,0.0,0.66803,0.00015,25.98615]
[1777007971384,34.89,77537.82,0.0,0.66803,0.00015,25.98615]
[1777007971528,34.89,77537.82,0.0,0.66803,0.00015,25.98615]
[1777007975174,34.88,77536.88,0.0,0.6679,0.00015,25.98996]
[1777007975272,34.88,77537.16,0.0,0.66794,0.00015,25.98877]
[1777007975328,34.88,77537.16,0.0,0.66794,0.00015,25.98877]
[1777007975518,34.88,77537.16,0.0,0.66794,0.00015,25.98877]
[1777007979045,34.88,77537.58,0.0,0.668,0.00015,25.98697]
[1777007979269,34.88,77537.5,0.0,0.66799,0.00015,25.98727]
[1777007979378,34.88,77537.5,0.0,0.66799,0.00015,25.98727]
[1777007979518,34.88,77537.5,0.0,0.66799,0.00015,25.98727]
[1777007983116,34.88,77538.33,0.0,0.66811,0.00015,25.98377]
[1777007983283,34.88,77538.42,0.0,0.66813,0.00015,25.98338]
[1777007983355,34.88,77538.42,0.0,0.66813,0.00015,25.98338]
[1777007983526,34.88,77538.42,0.0,0.66813,0.00015,25.98338]
[1777007987073,34.88,77536.9,0.0,0.66791,0.00015,25.98971]
[1777007987270,34.88,77537.59,0.0,0.66801,0.00015,25.98681]
[1777007987365,34.88,77537.59,0.0,0.66801,0.00015,25.98681]
[1777007987520,34.88,77537.59,0.0,0.66801,0.00015,25.98681]
[1777007991078,34.88,77540.26,0.0,0.6684,0.00015,25.97561]
[1777007991271,34.88,77541.01,0.0,0.66851,0.00015,25.97248]
[1777007991408,34.88,77541.01,0.0,0.66851,0.00015,25.97248]
[1777007991520,34.88,77541.01,0.0,0.66851,0.00015,25.97248]
[1777007995092,34.88,77541.07,0.0,0.66851,0.00015,25.97224]
[1777007995280,34.88,77541.07,0.0,0.66852,0.00015,25.97216]
[1777007995327,34.88,77541.07,0.0,0.66852,0.00015,25.97216]
[1777007995528,34.88,77541.07,0.0,0.66852,0.00015,25.97216]
[1777007999091,34.88,77542.73,0.0,0.66876,0.00015,25.96501]
[1777007999272,34.88,77545.05,0.0,0.66911,0.00015,25.95509]
[1777007999353,34.88,77545.05,0.0,0.66911,0.00015,25.95509]
[1777007999519,34.88,77545.05,0.0,0.66911,0.00015,25.95509]
[1777008003094,34.88,77545.23,0.0,0.66913,0.00015,25.95433]
[1777008003270,34.88,77545.12,0.0,0.66912,0.00015,25.95452]
[1777008003400,34.88,77545.12,0.0,0.66912,0.00015,25.95452]
[1777008003476,34.88,77545.12,0.0,0.66912,0.00015,25.95452]
[1777008003639,34.88,77545.12,0.0,0.66912,0.00015,25.95452]
[1777008003664,34.88,77545.12,0.0,0.66912,0.00015,25.95452]
[1777008003740,34.88,77549.14,0.0,0.66971,0.00015,25.93755]
[1777008004848,34.88,77556.36,0.0,0.67076,0.00014,25.90689]
[1777008005708,34.88,77556.36,0.0,0.67076,0.00014,25.90689]
[1777008005773,34.88,77556.36,0.0,0.67076,0.00014,25.90689]
[1777008005805,34.88,77556.93,0.0,0.67084,0.00014,25.90444]
[1777008007103,34.88,77556.93,0.0,0.67084,0.00014,25.90444]
[1777008007273,34.88,77557.05,0.0,0.67086,0.00014,25.90387]
[1777008007315,34.88,77557.05,0.0,0.67086,0.00014,25.90387]
[1777008007520,34.88,77557.05,0.0,0.67086,0.00014,25.90387]
[1777008011031,34.88,77558.54,0.0,0.67108,0.00014,25.89747]
[1777008011273,34.88,77558.65,0.0,0.67109,0.00014,25.89695]
[1777008011304,34.88,77558.65,0.0,0.67109,0.00014,25.89695]
[1777008011529,34.88,77558.65,0.0,0.67109,0.00014,25.89695]
[1777008011955,34.88,77558.65,0.0,0.67109,0.00014,25.89695]
[1777008015044,34.88,77563.4,0.0,0.67178,0.00014,25.87665]
[1777008015270,34.88,77563.33,0.0,0.67177,0.00014,25.87692]
[1777008015400,34.88,77563.33,0.0,0.67177,0.00014,25.87692]
[1777008015522,34.88,77563.33,0.0,0.67177,0.00014,25.87692]
[1777008019774,34.88,77566.93,0.0,0.6723,0.00014,25.86147]
[1777008019818,34.88,77567.64,0.0,0.6724,0.00014,25.85842]
[1777008023561,34.87,77575.31,0.0,0.67351,0.00014,25.8253]
[1777008024569,34.87,77581.53,0.0,0.67441,0.00014,25.79831]
[1777008029604,34.87,77579.18,0.0,0.67408,0.00014,25.80818]
[1777008034639,34.87,77580.55,0.0,0.67431,0.00014,25.79847]
[1777008039674,34.87,77575.99,0.0,0.67366,0.00014,25.81787]
[1777008040681,34.87,77571.67,0.0,0.67304,0.00014,25.83642]
[1777008044709,34.86,77567.04,0.0,0.67238,0.00014,25.85592]
[1777008045716,34.86,77560.73,0.0,0.67147,0.00014,25.88281]
[1777008047143,34.86,77560.73,0.0,0.67147,0.00014,25.88281]
[1777008047246,34.86,77559.4,0.0,0.67129,0.00014,25.88821]
[1777008047730,34.86,77555.03,0.0,0.67065,0.00014,25.90682]
[1777008049793,34.86,77552.96,0.0,0.67036,0.00015,25.91549]
[1777008049796,34.86,77552.46,0.0,0.67029,0.00015,25.91748]
[1777008051099,34.86,77552.46,0.0,0.67029,0.00015,25.91748]
[1777008051287,34.86,77552.46,0.0,0.67029,0.00015,25.91748]
[1777008051431,34.86,77552.37,0.0,0.67028,0.00015,25.91773]
[1777008051524,34.86,77552.37,0.0,0.67028,0.00015,25.91773]
[1777008055066,34.85,77552.4,0.0,0.6703,0.00015,25.91722]
[1777008055272,34.85,77552.4,0.0,0.6703,0.00015,25.91722]
[1777008055384,34.85,77552.29,0.0,0.67029,0.00015,25.91743]
[1777008055518,34.85,77552.29,0.0,0.67029,0.00015,25.91743]
[1777008059042,34.85,77552.7,0.0,0.67035,0.00015,25.91557]
[1777008059277,34.85,77552.7,0.0,0.67035,0.00015,25.91557]
[1777008059356,34.85,77552.59,0.0,0.67035,0.00015,25.91567]
[1777008059530,34.85,77552.59,0.0,0.67035,0.00015,25.91567]
[1777008063047,34.85,77554.11,0.0,0.67058,0.00015,25.90897]
[1777008063272,34.85,77554.11,0.0,0.67058,0.00015,25.90897]
[1777008063327,34.85,77554.11,0.0,0.67058,0.00015,25.90897]
[1777008063522,34.85,77554.27,0.0,0.67061,0.00015,25.90806]
[1777008067072,34.84,77555.1,0.0,0.67073,0.00015,25.90431]
[1777008067206,34.84,77555.1,0.0,0.67073,0.00015,25.90431]
[1777008067289,34.84,77555.1,0.0,0.67073,0.00015,25.90431]
[1777008067870,34.84,77561.07,0.0,0.67161,0.00014,25.87862]
[1777008068877,34.84,77567.36,0.0,0.67252,0.00014,25.85155]
[1777008070891,34.84,77567.13,0.0,0.67249,0.00014,25.85239]
[1777008075926,34.84,77569.37,0.0,0.67283,0.00014,25.84231]
[1777008080960,34.83,77571.03,0.0,0.67308,0.00014,25.83473]
[1777008081968,34.83,77576.38,0.0,0.67386,0.00014,25.81153]
[1777008087003,34.83,77578.65,0.0,0.6742,0.00014,25.80143]
[1777008092038,34.83,77579.5,0.0,0.67434,0.00014,25.79407]
[1777008097073,34.83,77592.91,0.0,0.67628,0.00014,25.73539]
[1777008098080,34.83,77599.4,0.0,0.67722,0.00014,25.70685]
[1777008099087,34.83,77598.69,0.0,0.67711,0.00014,25.71004]
[1777008102877,34.83,77599.74,0.0,0.67726,0.00014,25.70555]
[1777008103115,34.83,77600.75,0.0,0.6774,0.00014,25.70114]
[1777008103485,34.83,77600.75,0.0,0.6774,0.00014,25.70114]
[1777008105785,34.83,77604.03,0.0,0.67787,0.00014,25.68675]
[1777008106136,34.83,77604.12,0.0,0.67788,0.00014,25.68641]
[1777008111171,34.83,77605.18,0.0,0.67803,0.00014,25.68201]
[1777008112825,34.83,77604.65,0.0,0.67795,0.00014,25.68442]
[1777008113186,34.83,77600.8,0.0,0.67739,0.00014,25.70149]
[1777008114193,34.83,77596.51,0.0,0.67677,0.00014,25.72043]
[1777008115786,34.83,77598.59,0.0,0.67707,0.00014,25.7113]
[1777008116208,34.84,77599.32,0.0,0.67718,0.00014,25.70812]
[1777008121243,34.84,77599.06,0.0,0.67713,0.00014,25.70944]
[1777008124264,34.84,77594.91,0.0,0.67653,0.00014,25.72778]
[1777008126278,34.84,77589.56,0.0,0.67576,0.00014,25.75125]
[1777008131313,34.84,77589.25,0.0,0.67572,0.00014,25.75258]
[1777008136348,34.84,77589.72,0.0,0.67579,0.00014,25.75052]
[1777008141383,34.84,77589.4,0.0,0.67574,0.00014,25.75192]
[1777008146418,34.84,77592.83,0.0,0.67623,0.00014,25.7369]
[1777008151453,34.84,77589.75,0.0,0.6758,0.00014,25.74706]
[1777008156488,34.84,77590.33,0.0,0.67589,0.00014,25.74454]
[1777008161523,34.84,77590.27,0.0,0.67588,0.00014,25.74482]
[1777008162537,34.84,77577.67,0.0,0.67406,0.00014,25.7997]
[1777008163538,34.84,77569.86,0.0,0.67293,0.00014,25.8334]
[1777008166267,34.84,77570.65,0.0,0.67305,0.00014,25.82993]
[1777008166365,34.84,77570.56,0.0,0.67304,0.00014,25.83018]
[1777008171594,34.83,77570.81,0.0,0.67309,0.00014,25.8288]
[1777008172676,34.83,77570.81,0.0,0.67309,0.00014,25.8288]
[1777008172730,34.83,77569.7,0.0,0.67293,0.00014,25.83353]
[1777008173608,34.83,77563.08,0.0,0.67197,0.00014,25.86192]
[1777008174805,34.83,77563.08,0.0,0.67197,0.00014,25.86192]
[1777008174864,34.83,77563.09,0.0,0.67197,0.00014,25.86179]
[1777008175757,34.83,77557.78,0.0,0.67121,0.00015,25.88442]
[1777008178268,34.83,77555.56,0.0,0.67089,0.00015,25.89379]
[1777008178370,34.83,77555.87,0.0,0.67094,0.00015,25.89226]
[1777008178487,34.83,77555.87,0.0,0.67094,0.00015,25.89226]
[1777008178519,34.83,77555.87,0.0,0.67094,0.00015,25.89226]
[1777008178700,34.83,77555.87,0.0,0.67094,0.00015,25.89226]
[1777008178767,34.83,77555.87,0.0,0.67094,0.00015,25.89226]
[1777008178793,34.83,77555.87,0.0,0.67094,0.00015,25.89226]
[1777008179021,34.83,77555.87,0.0,0.67094,0.00015,25.89226]
[1777008179650,34.83,77549.33,0.0,0.66999,0.00015,25.91994]
[1777008182093,34.83,77546.62,0.0,0.6696,0.00015,25.93135]
[1777008182269,34.83,77546.62,0.0,0.6696,0.00015,25.93135]
[1777008182439,34.83,77546.62,0.0,0.6696,0.00015,25.93135]
[1777008182295,34.83,77541.45,0.0,0.66886,0.00015,25.953]
[1777008182536,34.83,77541.45,0.0,0.66886,0.00015,25.953]
[1777008183113,34.83,77541.45,0.0,0.66886,0.00015,25.953]
[1777008183214,34.83,77536.67,0.0,0.66816,0.00015,25.97299]
[1777008187121,34.82,77533.62,0.0,0.66773,0.00015,25.9854]
[1777008187222,34.82,77532.89,0.0,0.66763,0.00015,25.98833]
[1777008193423,34.82,77535.96,0.0,0.66809,0.00015,25.97499]
[1777008194755,34.82,77543.3,0.0,0.66917,0.00015,25.94373]
[1777008199790,34.81,77548.57,0.0,0.66995,0.00015,25.92098]
[1777008204825,34.81,77547.76,0.0,0.66985,0.00015,25.924]
[1777008206152,34.81,77547.76,0.0,0.66985,0.00015,25.924]
[1777008206245,34.81,77541.08,0.0,0.66888,0.00015,25.95216]
[1777008207149,34.81,77541.08,0.0,0.66888,0.00015,25.95216]
[1777008207163,34.81,77532.32,0.0,0.66761,0.00015,25.98886]
[1777008208652,34.81,77533.14,0.0,0.66773,0.00015,25.9853]
[1777008209163,34.81,77533.14,0.0,0.66773,0.00015,25.9853]
[1777008211177,34.8,77532.97,0.0,0.66771,0.00015,25.98575]
[1777008211221,34.8,77533.46,0.0,0.66781,0.00015,25.98004]
[1777008211672,34.8,77533.46,0.0,0.66781,0.00015,25.98004]
[1777008211876,34.8,77532.62,0.0,0.66769,0.00015,25.98355]
[1777008215902,34.8,77536.79,0.0,0.66831,0.00015,25.96555]
[1777008219264,34.8,77539.32,0.0,0.66869,0.00015,25.95468]
[1777008219277,34.8,77539.32,0.0,0.66869,0.00015,25.95468]
[1777008219345,34.8,77539.32,0.0,0.66869,0.00015,25.95468]
[1777008219447,34.8,77540.29,0.0,0.66883,0.00015,25.95038]
[1777008219695,34.8,77540.29,0.0,0.66883,0.00015,25.95038]
[1777008219930,34.8,77544.21,0.0,0.66941,0.00015,25.93383]
[1777008221944,34.79,77550.24,0.0,0.67029,0.00015,25.90809]
[1777008223077,34.79,77550.24,0.0,0.67029,0.00015,25.90809]
[1777008223278,34.79,77550.24,0.0,0.67029,0.00015,25.90809]
[1777008223311,34.79,77550.24,0.0,0.67029,0.00015,25.90809]
[1777008223379,34.79,77549.81,0.0,0.67023,0.00015,25.90978]
[1777008225737,34.79,77550.76,0.0,0.67037,0.00015,25.90568]
[1777008231007,34.79,77554.62,0.0,0.67095,0.00015,25.88875]
[1777008234028,34.79,77549.79,0.0,0.67025,0.00015,25.90901]
[1777008239143,34.78,77550.37,0.0,0.67035,0.00015,25.90611]
[1777008243091,34.78,77556.94,0.0,0.67132,0.00015,25.87763]
[1777008244098,34.78,77563.78,0.0,0.67232,0.00015,25.84817]
[1777008245109,34.78,77568.59,0.0,0.67302,0.00014,25.82734]
[1777008248129,34.78,77573.62,0.0,0.67375,0.00014,25.80537]
[1777008250144,34.78,77578.7,0.0,0.67449,0.00014,25.78319]
[1777008251150,34.78,77582.93,0.0,0.67511,0.00014,25.76471]
[1777008253165,34.78,77590.66,0.0,0.67622,0.00014,25.7308]
[1777008256187,34.78,77596.5,0.0,0.67706,0.00014,25.70512]
[1777008258299,34.78,77597.99,0.0,0.67728,0.00014,25.69856]
[1777008258328,34.78,77598.26,0.0,0.67732,0.00014,25.69745]
[1777008260214,34.78,77593.43,0.0,0.67662,0.00014,25.71879]
[1777008265250,34.78,77592.55,0.0,0.67649,0.00014,25.72283]
[1777008270284,34.78,77589.33,0.0,0.67602,0.00014,25.73707]
[1777008275320,34.78,77589.86,0.0,0.67611,0.00014,25.73139]
[1777008281363,34.78,77590.28,0.0,0.67617,0.00014,25.72969]
[1777008286398,34.78,77590.07,0.0,0.67613,0.00014,25.73073]
[1777008291435,34.78,77590.43,0.0,0.67618,0.00014,25.72928]
[1777008297476,34.78,77593.06,0.0,0.67655,0.00014,25.71787]
[1777008298484,34.78,77596.38,0.0,0.67703,0.00014,25.70328]
[1777008303519,34.79,77595.4,0.0,0.67688,0.00014,25.70784]
[1777008308554,34.79,77596.17,0.0,0.67699,0.00014,25.70466]
[1777008311575,34.79,77589.48,0.0,0.67602,0.00014,25.73419]
[1777008316610,34.79,77591.44,0.0,0.6763,0.00014,25.7257]
[1777008321644,34.79,77592.01,0.0,0.67638,0.00014,25.72333]
[1777008329701,34.79,77592.09,0.0,0.67638,0.00014,25.72322]
[1777008334736,34.79,77590.41,0.0,0.67615,0.00014,25.72732]
[1777008339770,34.79,77594.38,0.0,0.67672,0.00014,25.71004]
[1777008344806,34.79,77593.64,0.0,0.67661,0.00014,25.71349]
[1777008346820,34.79,77598.28,0.0,0.67727,0.00014,25.69312]
[1777008351854,34.8,77600.35,0.0,0.67756,0.00014,25.68424]
[1777008353697,34.8,77600.58,0.0,0.67759,0.00014,25.68329]
[1777008353869,34.8,77601.95,0.0,0.67779,0.00014,25.67729]
[1777008358904,34.8,77604.81,0.0,0.67819,0.00014,25.66497]
[1777008363938,34.8,77606.92,0.0,0.67848,0.00014,25.65596]
[1777008368974,34.8,77606.37,0.0,0.67839,0.00014,25.65877]
[1777008374009,34.81,77607.71,0.0,0.67858,0.00014,25.65316]
[1777008379044,34.81,77610.46,0.0,0.67896,0.00014,25.64128]
[1777008384079,34.81,77610.43,0.0,0.67895,0.00014,25.64177]
[1777008389114,34.81,77610.62,0.0,0.67896,0.00014,25.64127]
[1777008394152,34.82,77611.34,0.0,0.67907,0.00014,25.63499]
[1777008399187,34.82,77610.06,0.0,0.67888,0.00014,25.64107]
[1777008404222,34.82,77605.4,0.0,0.6782,0.00014,25.66213]
[1777008409257,34.82,77604.02,0.0,0.67799,0.00014,25.66849]
[1777008413287,34.82,77611.28,0.0,0.67903,0.00014,25.63643]
[1777008418322,34.83,77612.93,0.0,0.67925,0.00014,25.62943]
[1777008420582,34.83,77613.31,0.0,0.67931,0.00014,25.62781]
[1777008420609,34.83,77641.85,0.0,0.68339,0.00014,25.49936]
[1777008421368,34.83,77656.71,0.0,0.68551,0.00014,25.4314]
[1777008421994,34.83,77656.71,0.0,0.68551,0.00014,25.4314]
[1777008422350,34.83,77661.58,0.0,0.68621,0.00014,25.4087]
[1777008424356,34.82,77663.56,0.0,0.68649,0.00014,25.39935]
[1777008424365,34.82,77669.75,0.0,0.68738,0.00014,25.37049]
[1777008427385,34.82,77666.16,0.0,0.68688,0.00014,25.38661]
[1777008431414,34.82,77662.63,0.0,0.6864,0.00014,25.40219]
[1777008432732,34.82,77662.63,0.0,0.6864,0.00014,25.40219]
[1777008438819,34.81,77664.42,0.0,0.6867,0.00014,25.39264]
[1777008444506,34.8,77655.6,0.0,0.68547,0.00014,25.4323]
[1777008446520,34.8,77652.08,0.0,0.68498,0.00014,25.44821]
[1777008448534,34.8,77646.06,0.0,0.68413,0.00014,25.4755]
[1777008450548,34.8,77642.38,0.0,0.68361,0.00014,25.49198]
[1777008455583,34.79,77642.49,0.0,0.68367,0.00014,25.48722]
[1777008460618,34.79,77632.68,0.0,0.68226,0.00014,25.5321]
[1777008465654,34.8,77632.83,0.0,0.68225,0.00014,25.53248]
[1777008470689,34.81,77633.21,0.0,0.68227,0.00014,25.53182]
[1777008475725,34.81,77635.31,0.0,0.68254,0.00014,25.52341]
[1777008480760,34.82,77638.14,0.0,0.68293,0.00014,25.51102]
[1777008485794,34.82,77638.52,0.0,0.68298,0.00014,25.50932]
[1777008490830,34.82,77631.63,0.0,0.682,0.00014,25.54054]
[1777008495865,34.82,77629.6,0.0,0.68171,0.00014,25.54961]
[1777008502914,34.82,77630.41,0.0,0.68183,0.00014,25.5458]
[1777008507949,34.81,77630.64,0.0,0.68187,0.00014,25.54465]
[1777008512983,34.81,77630.79,0.0,0.68191,0.00014,25.54045]
[1777008520034,34.81,77631.12,0.0,0.68196,0.00014,25.53889]
[1777008523055,34.81,77638.15,0.0,0.68296,0.00014,25.50702]
[1777008524062,34.81,77642.68,0.0,0.68361,0.00014,25.48644]
[1777008529096,34.81,77642.67,0.0,0.6836,0.00014,25.48666]
[1777008534131,34.82,77641.6,0.0,0.68344,0.00014,25.49168]
[1777008539167,34.82,77642.8,0.0,0.68361,0.00014,25.48637]
[1777008541181,34.82,77636.76,0.0,0.68275,0.00014,25.51388]
[1777008546216,34.82,77634.95,0.0,0.68249,0.00014,25.52207]
[1777008551251,34.82,77634.31,0.0,0.6824,0.00014,25.52493]
[1777008556286,34.82,77635.28,0.0,0.68254,0.00014,25.52052]
[1777008561320,34.82,77636.44,0.0,0.6827,0.00014,25.51527]
[1777008566356,34.82,77636.65,0.0,0.68273,0.00014,25.51433]
[1777008571390,34.82,77637.41,0.0,0.68286,0.00014,25.50744]
[1777008576427,34.82,77638.46,0.0,0.68301,0.00014,25.5027]
[1777008577433,34.82,77649.78,0.0,0.68462,0.00014,25.45109]
[1777008580456,34.82,77653.38,0.0,0.68513,0.00014,25.43469]
[1777008584485,34.82,77656.94,0.0,0.68563,0.00014,25.41868]
[1777008590525,34.82,77656.26,0.0,0.68552,0.00014,25.42222]
[1777008595561,34.82,77660.44,0.0,0.68611,0.00014,25.40328]
[1777008600596,34.83,77663.56,0.0,0.68654,0.00014,25.38928]
[1777008601603,34.83,77674.5,0.0,0.68809,0.00014,25.33863]
[1777008602610,34.83,77679.58,0.0,0.68881,0.00014,25.31482]
[1777008604282,34.83,77679.63,0.0,0.68882,0.00014,25.31449]
[1777008604521,34.83,77679.63,0.0,0.68882,0.00014,25.31449]
[1777008609659,34.82,77684.21,0.0,0.68949,0.00014,25.29242]
[1777008610666,34.82,77694.75,0.0,0.69098,0.00014,25.24276]
[1777008612683,34.82,77696.84,0.0,0.69128,0.00014,25.23281]
[1777008617720,34.82,77698.79,0.0,0.69156,0.00014,25.22343]
[1777008622754,34.82,77699.06,0.0,0.6916,0.00014,25.22201]
[1777008625313,34.82,77699.54,0.0,0.69167,0.00014,25.21968]
[1777008625745,34.82,77699.54,0.0,0.69167,0.00014,25.21968]
[1777008625775,34.82,77714.23,0.0,0.69374,0.00014,25.14975]
[1777008626736,34.82,77714.23,0.0,0.69374,0.00014,25.14975]
[1777008626771,34.82,77714.23,0.0,0.69374,0.00014,25.14975]
[1777008626782,34.82,77712.96,0.0,0.69356,0.00014,25.15585]
[1777008627019,34.82,77712.96,0.0,0.69356,0.00014,25.15585]
[1777008627789,34.82,77713.28,0.0,0.6936,0.00014,25.15435]
[1777008630282,34.82,77713.38,0.0,0.69362,0.00014,25.15393]
[1777008630811,34.82,77713.64,0.0,0.69365,0.00014,25.15271]
[1777008631227,34.82,77713.64,0.0,0.69365,0.00014,25.15271]
[1777008631272,34.82,77713.64,0.0,0.69365,0.00014,25.15271]
[1777008631344,34.82,77713.64,0.0,0.69365,0.00014,25.15271]
[1777008631818,34.82,77713.48,0.0,0.69365,0.00014,25.15002]
[1777008634274,34.82,77713.59,0.0,0.69366,0.00014,25.14954]
[1777008634839,34.82,77713.82,0.0,0.69369,0.00014,25.14847]
[1777008639251,34.82,77713.44,0.0,0.69364,0.00014,25.15039]
[1777008639268,34.82,77713.44,0.0,0.69364,0.00014,25.15039]
[1777008639521,34.82,77713.44,0.0,0.69364,0.00014,25.15039]
[1777008639873,34.82,77713.21,0.0,0.6936,0.00014,25.15151]
[1777008640313,34.82,77713.21,0.0,0.6936,0.00014,25.15151]
[1777008640881,34.82,77710.22,0.0,0.69318,0.00014,25.1658]
[1777008642305,34.82,77709.59,0.0,0.69309,0.00014,25.16881]
[1777008642894,34.82,77713.39,0.0,0.69363,0.00014,25.15068]
[1777008647929,34.82,77712.87,0.0,0.69355,0.00014,25.15325]
[1777008650908,34.82,77714.43,0.0,0.69377,0.00014,25.14583]
[1777008650951,34.82,77719.23,0.0,0.69445,0.00014,25.12287]
[1777008652283,34.82,77720.11,0.0,0.69457,0.00014,25.11867]
[1777008652965,34.82,77719.81,0.0,0.69453,0.00014,25.12015]
[1777008655986,34.82,77722.98,0.0,0.69497,0.00014,25.10507]
[1777008661024,34.83,77724.23,0.0,0.69513,0.00014,25.09934]
[1777008666059,34.83,77729.99,0.0,0.69593,0.00014,25.07189]
[1777008669079,34.83,77726.89,0.0,0.69549,0.00014,25.08709]
[1777008672100,34.83,77723.44,0.0,0.695,0.00014,25.10391]
[1777008673108,34.83,77718.51,0.0,0.69431,0.00014,25.12764]
[1777008678144,34.83,77718.02,0.0,0.69424,0.00014,25.13017]
[1777008680272,34.83,77718.63,0.0,0.69432,0.00014,25.12728]
[1777008680280,34.83,77718.76,0.0,0.69434,0.00014,25.12669]
[1777008683178,34.83,77721.7,0.0,0.69475,0.00014,25.11269]
[1777008684185,34.83,77725.69,0.0,0.69531,0.00014,25.09356]
[1777008686200,34.83,77730.2,0.0,0.69593,0.00014,25.07195]
[1777008689220,34.83,77726.14,0.0,0.69536,0.00014,25.09177]
[1777008692242,34.84,77723.85,0.0,0.69505,0.00014,25.09947]
[1777008696270,34.84,77728.6,0.0,0.69571,0.00014,25.07679]
[1777008697277,34.84,77730.73,0.0,0.69601,0.00014,25.06659]
[1777008700299,34.84,77732.99,0.0,0.69632,0.00014,25.05591]
[1777008702313,34.84,77730.37,0.0,0.69595,0.00014,25.06874]
[1777008707348,34.84,77729.12,0.0,0.69576,0.00014,25.07513]
[1777008709362,34.84,77724.81,0.0,0.69515,0.00014,25.096]
[1777008714399,34.84,77724.86,0.0,0.69516,0.00014,25.09594]
[1777008719435,34.84,77724.58,0.0,0.69511,0.00014,25.09743]
[1777008723463,34.84,77720.86,0.0,0.69459,0.00014,25.11539]
[1777008724358,34.84,77720.86,0.0,0.69459,0.00014,25.11539]
[1777008724856,34.84,77720.86,0.0,0.69459,0.00014,25.11539]
[1777008725477,34.84,77724.87,0.0,0.69515,0.00014,25.09616]
[1777008728498,34.84,77727.83,0.0,0.69556,0.00014,25.08198]
[1777008729505,34.84,77731.19,0.0,0.69603,0.00014,25.06582]
[1777008731518,34.85,77733.29,0.0,0.69632,0.00014,25.05579]
[1777008735547,34.85,77735.54,0.0,0.69663,0.00014,25.04517]
[1777008740583,34.85,77734.35,0.0,0.69646,0.00014,25.05129]
[1777008745618,34.85,77733.34,0.0,0.69631,0.00014,25.05652]
[1777008750653,34.85,77734.78,0.0,0.6965,0.00014,25.0499]
[1777008755688,34.86,77735.37,0.0,0.69659,0.00014,25.04393]
[1777008760723,34.86,77737.31,0.0,0.69685,0.00014,25.03493]
[1777008763745,34.86,77733.68,0.0,0.69633,0.00014,25.05275]
[1777008764644,34.86,77733.68,0.0,0.69633,0.00014,25.05275]
[1777008768134,34.86,77734.47,0.0,0.69644,0.00014,25.04921]
[1777008773816,34.86,77734.3,0.0,0.6964,0.00014,25.05047]
[1777008778851,34.86,77736.58,0.0,0.69671,0.00014,25.03981]
[1777008782879,34.87,77734.41,0.0,0.6964,0.00014,25.05061]
[1777008785900,34.87,77731.76,0.0,0.69602,0.00014,25.06361]
[1777008790936,34.87,77730.52,0.0,0.69584,0.00014,25.06986]
[1777008795972,34.87,77731.0,0.0,0.6959,0.00014,25.06783]
[1777008801007,34.87,77734.94,0.0,0.69644,0.00014,25.04914]
[1777008805034,34.87,77732.91,0.0,0.69615,0.00014,25.05929]
[1777008810070,34.88,77733.63,0.0,0.69624,0.00014,25.05618]
[1777008815111,34.88,77735.99,0.0,0.69658,0.00014,25.0417]
[1777008816112,34.88,77738.24,0.0,0.69689,0.00014,25.03091]
[1777008821146,34.88,77737.7,0.0,0.6968,0.00014,25.03409]
[1777008826182,34.89,77738.78,0.0,0.69693,0.00014,25.02945]
[1777008831217,34.89,77737.62,0.0,0.69676,0.00014,25.03567]
[1777008835245,34.89,77734.9,0.0,0.69636,0.00014,25.04928]
[1777008840279,34.9,77733.97,0.0,0.69622,0.00014,25.05441]
[1777008842294,34.9,77731.05,0.0,0.6958,0.00014,25.06869]
[1777008843301,34.9,77727.62,0.0,0.69532,0.00014,25.08528]
[1777008848336,34.9,77729.08,0.0,0.69551,0.00014,25.07863]
[1777008850349,34.9,77732.35,0.0,0.69597,0.00014,25.06303]
[1777008856392,34.9,77730.92,0.0,0.69575,0.00014,25.07042]
[1777008861427,34.91,77730.9,0.0,0.69574,0.00014,25.07095]
[1777008866461,34.91,77732.09,0.0,0.69589,0.00014,25.0657]
[1777008871496,34.91,77730.78,0.0,0.69571,0.00014,25.069]
[1777008876532,34.91,77730.73,0.0,0.69569,0.00014,25.06973]
[1777008881567,34.92,77730.87,0.0,0.6957,0.00014,25.06956]
[1777008884588,34.92,77732.88,0.0,0.69597,0.00014,25.06021]
[1777008889623,34.92,77734.31,0.0,0.69616,0.00014,25.0539]
[1777008894657,34.93,77735.67,0.0,0.69633,0.00014,25.04796]
[1777008895665,34.93,77730.7,0.0,0.69563,0.00014,25.07201]
[1777008896672,34.93,77718.98,0.0,0.69399,0.00014,25.12824]
[1777008897679,34.93,77718.74,0.0,0.69395,0.00014,25.12943]
[1777008902714,34.93,77718.45,0.0,0.69391,0.00014,25.13105]
[1777008909763,34.93,77719.08,0.0,0.69399,0.00014,25.12831]
[1777008921846,34.93,77719.05,0.0,0.69397,0.00014,25.12895]
[1777008922853,34.93,77721.16,0.0,0.69426,0.00014,25.11893]
[1777008924869,34.93,77716.66,0.0,0.69363,0.00014,25.1405]
[1777008925651,34.93,77716.66,0.0,0.69363,0.00014,25.1405]
[1777008925875,34.93,77713.94,0.0,0.69325,0.00014,25.15348]
[1777008928273,34.93,77714.47,0.0,0.69332,0.00014,25.15101]
[1777008930909,34.93,77714.19,0.0,0.69328,0.00014,25.15242]
[1777008933639,34.93,77713.81,0.0,0.69324,0.00014,25.15077]
[1777008934147,34.93,77713.81,0.0,0.69324,0.00014,25.15077]
[1777008935163,34.93,77714.47,0.0,0.69333,0.00014,25.14764]
[1777008936277,34.93,77718.28,0.0,0.69387,0.00014,25.12954]
[1777008936952,34.94,77718.96,0.0,0.69396,0.00014,25.12633]
[1777008942993,34.94,77720.88,0.0,0.69423,0.00014,25.11734]
[1777008947023,34.94,77723.01,0.0,0.69452,0.00014,25.10727]
[1777008950044,34.94,77725.13,0.0,0.69482,0.00014,25.09723]
[1777008955079,34.94,77724.51,0.0,0.69472,0.00014,25.10043]
[1777008960114,34.94,77723.03,0.0,0.69451,0.00014,25.10774]
[1777008964141,34.94,77720.49,0.0,0.69415,0.00014,25.12008]
[1777008969177,34.94,77719.76,0.0,0.69404,0.00014,25.12375]
[1777008971695,34.94,77719.85,0.0,0.69405,0.00014,25.12339]
[1777008972199,34.94,77719.85,0.0,0.69405,0.00014,25.12339]
[1777008980254,34.94,77719.29,0.0,0.69396,0.00014,25.12635]
[1777008985309,34.95,77719.71,0.0,0.69402,0.00014,25.1245]
[1777008990344,34.95,77719.83,0.0,0.69403,0.00014,25.12407]
[1777008996386,34.95,77719.07,0.0,0.69394,0.00014,25.12432]
[1777009001421,34.95,77719.21,0.0,0.69396,0.00014,25.12371]
[1777009005249,34.95,77719.53,0.0,0.694,0.00014,25.1222]
[1777009005449,34.95,77719.24,0.0,0.69396,0.00014,25.12359]
[1777009007156,34.95,77719.24,0.0,0.69396,0.00014,25.12359]
[1777009007226,34.95,77718.53,0.0,0.69386,0.00014,25.12698]
[1777009007463,34.95,77711.36,0.0,0.69286,0.00014,25.16107]
[1777009012499,34.95,77708.05,0.0,0.6924,0.00014,25.17653]
[1777009017534,34.94,77709.97,0.0,0.69267,0.00014,25.16722]
[1777009022569,34.94,77709.89,0.0,0.69267,0.00014,25.16741]
[1777009027604,34.94,77706.69,0.0,0.69222,0.00014,25.18236]
[1777009032638,34.94,77705.01,0.0,0.692,0.00014,25.19004]
[1777009037674,34.94,77706.17,0.0,0.69217,0.00014,25.1843]
[1777009039199,34.94,77706.17,0.0,0.69217,0.00014,25.1843]
[1777009039299,34.94,77706.17,0.0,0.69217,0.00014,25.18425]
[1777009039804,34.94,77706.17,0.0,0.69217,0.00014,25.18425]
[1777009040312,34.94,77706.17,0.0,0.69217,0.00014,25.18425]
[1777009039816,34.94,77712.17,0.0,0.69301,0.00014,25.15577]
[1777009040698,34.94,77709.89,0.0,0.69269,0.00014,25.16657]
[1777009042938,34.94,77709.87,0.0,0.69269,0.00014,25.16664]
[1777009043040,34.94,77709.87,0.0,0.69269,0.00014,25.16661]
[1777009048793,34.94,77709.98,0.0,0.69271,0.00014,25.16593]
[1777009048894,34.94,77709.84,0.0,0.69269,0.00014,25.16656]
[1777009051775,34.94,77705.32,0.0,0.69208,0.00014,25.18438]
[1777009054797,34.94,77699.02,0.0,0.6912,0.00014,25.21394]
[1777009057818,34.93,77694.94,0.0,0.69063,0.00014,25.23284]
[1777009062854,34.93,77694.81,0.0,0.69062,0.00014,25.23291]
[1777009067890,34.93,77694.74,0.0,0.69063,0.00014,25.23268]
[1777009072925,34.92,77694.76,0.0,0.69065,0.00014,25.232]
[1777009077960,34.92,77694.63,0.0,0.69065,0.00014,25.232]
[1777009084003,34.92,77697.74,0.0,0.69111,0.00014,25.21663]
[1777009089037,34.91,77699.31,0.0,0.69134,0.00014,25.20868]
[1777009098099,34.91,77698.24,0.0,0.69122,0.00014,25.21269]
[1777009107163,34.9,77698.24,0.0,0.69125,0.00014,25.21162]
[1777009112198,34.9,77699.21,0.0,0.69143,0.00014,25.20294]
[1777009115219,34.89,77704.48,0.0,0.69218,0.00014,25.17769]
[1777009116225,34.89,77712.23,0.0,0.69327,0.00014,25.14081]
[1777009118240,34.89,77715.4,0.0,0.69372,0.00014,25.12561]
[1777009118786,34.89,77715.4,0.0,0.69372,0.00014,25.12561]
[1777009119247,34.89,77716.04,0.0,0.69381,0.00014,25.12252]
[1777009122413,34.89,77725.87,0.0,0.69519,0.00014,25.07538]
[1777009124284,34.89,77743.81,0.0,0.6977,0.00014,24.98879]
[1777009125292,34.89,77745.48,0.0,0.69793,0.00014,24.98077]
[1777009127709,34.89,77746.49,0.0,0.69806,0.00014,24.97607]
[1777009128313,34.9,77746.4,0.0,0.69805,0.00014,24.97662]
[1777009129538,34.9,77746.29,0.0,0.69803,0.00014,24.97726]
[1777009130327,34.9,77747.49,0.0,0.69819,0.00014,24.97154]
[1777009135361,34.9,77746.45,0.0,0.69803,0.00014,24.97721]
[1777009140398,34.9,77746.77,0.0,0.69806,0.00014,24.97628]
[1777009142412,34.9,77742.56,0.0,0.69747,0.00014,24.99697]
[1777009147446,34.91,77742.4,0.0,0.69743,0.00014,24.99829]
[1777009152484,34.91,77743.01,0.0,0.6975,0.00014,24.99588]
[1777009155504,34.91,77747.47,0.0,0.69811,0.00014,24.97455]
[1777009161553,34.91,77746.67,0.0,0.698,0.00014,24.97845]
[1777009166587,34.91,77747.08,0.0,0.69805,0.00014,24.97687]
[1777009171623,34.92,77747.73,0.0,0.69814,0.00014,24.97103]
[1777009176658,34.92,77743.07,0.0,0.69747,0.00014,24.99435]
[1777009181693,34.93,77742.91,0.0,0.69743,0.00014,24.99573]
[1777009186728,34.93,77743.77,0.0,0.69753,0.00014,24.99213]
[1777009191763,34.93,77742.95,0.0,0.6974,0.00014,24.99674]
[1777009196798,34.94,77742.75,0.0,0.69736,0.00014,24.99829]
[1777009200826,34.94,77746.15,0.0,0.69782,0.00014,24.98227]
[1777009203847,34.94,77749.88,0.0,0.69833,0.00014,24.96455]
[1777009208881,34.95,77748.5,0.0,0.69812,0.00014,24.97197]
[1777009210895,34.95,77750.39,0.0,0.69837,0.00014,24.96307]
[1777009215931,34.95,77749.43,0.0,0.69822,0.00014,24.96845]
[1777009220967,34.95,77748.39,0.0,0.69806,0.00014,24.97418]
[1777009223988,34.96,77750.95,0.0,0.6984,0.00014,24.96215]
[1777009227009,34.96,77747.87,0.0,0.69796,0.00014,24.97754]
[1777009231959,34.96,77747.21,0.0,0.69787,0.00014,24.97774]
[1777009237078,34.97,77747.12,0.0,0.69784,0.00014,24.97893]
[1777009242090,34.97,77746.89,0.0,0.6978,0.00014,24.98054]
[1777009242268,34.97,77746.89,0.0,0.6978,0.00014,24.98054]
[1777009242369,34.97,77746.89,0.0,0.69779,0.00014,24.98066]
[1777009243427,34.97,77746.89,0.0,0.69779,0.00014,24.98066]
[1777009250171,34.98,77747.29,0.0,0.69782,0.00014,24.9797]
[1777009255206,34.98,77747.74,0.0,0.69787,0.00014,24.97815]
[1777009260241,34.98,77747.42,0.0,0.69781,0.00014,24.98032]
[1777009263262,34.98,77740.97,0.0,0.6969,0.00014,25.01186]
[1777009269304,34.99,77739.74,0.0,0.69671,0.00014,25.01835]
[1777009274339,34.99,77740.23,0.0,0.69677,0.00014,25.01643]
[1777009279373,34.99,77739.9,0.0,0.69671,0.00014,25.01845]
[1777009285416,34.99,77738.54,0.0,0.69651,0.00014,25.02551]
[1777009289445,35.0,77742.83,0.0,0.6971,0.00014,25.00518]
[1777009290452,35.0,77746.14,0.0,0.69755,0.00014,24.98929]
[1777009296494,35.0,77746.62,0.0,0.69762,0.00014,24.9842]
[1777009301528,35.01,77745.84,0.0,0.69749,0.00014,24.98863]
[1777009306563,35.01,77747.03,0.0,0.69764,0.00014,24.98358]
[1777009307571,35.01,77744.85,0.0,0.69733,0.00014,24.99427]
[1777009312605,35.01,77745.74,0.0,0.69744,0.00014,24.99068]
[1777009317641,35.02,77745.53,0.0,0.69739,0.00014,24.99241]
[1777009322675,35.02,77746.89,0.0,0.69756,0.00014,24.98656]
[1777009328948,35.03,77746.9,0.0,0.69754,0.00014,24.98712]
[1777009329057,35.03,77746.9,0.0,0.69754,0.00014,24.98712]
[1777009329116,35.03,77746.8,0.0,0.69752,0.00014,24.98806]
[1777009330025,35.03,77746.8,0.0,0.69752,0.00014,24.98806]
[1777009334402,35.03,77746.57,0.0,0.69747,0.00014,24.98962]
[1777009334503,35.03,77749.04,0.0,0.69781,0.00014,24.97798]
[1777009340340,35.04,77749.85,0.0,0.6979,0.00014,24.9747]
[1777009340802,35.04,77756.76,0.0,0.69886,0.00014,24.94152]
[1777009341809,35.04,77754.04,0.0,0.69847,0.00014,24.95489]
[1777009343823,35.04,77756.93,0.0,0.69886,0.00014,24.94143]
[1777009346844,35.05,77759.36,0.0,0.69918,0.00014,24.93023]
[1777009348364,35.05,77759.36,0.0,0.69918,0.00014,24.93023]
[1777009348491,35.05,77759.36,0.0,0.69918,0.00014,24.93023]
[1777009348525,35.05,77759.36,0.0,0.69918,0.00014,24.93023]
[1777009348601,35.05,77759.36,0.0,0.69918,0.00014,24.93023]
[1777009348626,35.05,77759.32,0.0,0.69917,0.00014,24.93064]
[1777009354900,35.05,77761.55,0.0,0.69946,0.00014,24.91769]
[1777009362248,35.06,77761.92,0.0,0.69949,0.00014,24.9167]
[1777009362269,35.06,77761.92,0.0,0.69949,0.00014,24.9167]
[1777009362346,35.06,77761.92,0.0,0.69949,0.00014,24.9167]
[1777009362389,35.06,77761.92,0.0,0.69949,0.00014,24.9167]
[1777009362447,35.06,77761.92,0.0,0.69947,0.00014,24.91729]
[1777009366350,35.06,77762.01,0.0,0.69947,0.00014,24.91744]
[1777009366353,35.06,77762.01,0.0,0.69947,0.00014,24.91744]
[1777009366523,35.06,77762.01,0.0,0.69947,0.00014,24.91744]
[1777009366624,35.07,77762.14,0.0,0.69948,0.00014,24.917]
[1777009367991,35.07,77760.02,0.0,0.69918,0.00014,24.92771]
[1777009371013,35.07,77761.73,0.0,0.6994,0.00014,24.91997]
[1777009373460,35.07,77761.76,0.0,0.6994,0.00014,24.92003]
[1777009373512,35.07,77761.76,0.0,0.6994,0.00014,24.92003]
[1777009373523,35.07,77761.76,0.0,0.6994,0.00014,24.92003]
[1777009373537,35.07,77761.76,0.0,0.6994,0.00014,24.92003]
[1777009373561,35.07,77761.8,0.0,0.6994,0.00014,24.92003]
[1777009374708,35.07,77761.8,0.0,0.6994,0.00014,24.92003]
[1777009374754,35.07,77761.5,0.0,0.69935,0.00014,24.9217]
[1777009374778,35.07,77761.5,0.0,0.69935,0.00014,24.9217]
[1777009375041,35.07,77765.37,0.0,0.69989,0.00014,24.90277]
[1777009376047,35.07,77769.25,0.0,0.70043,0.00014,24.88377]
[1777009378062,35.07,77771.61,0.0,0.70076,0.00014,24.87213]
[1777009381188,35.07,77771.35,0.0,0.70072,0.00014,24.87334]
[1777009381240,35.07,77771.35,0.0,0.70072,0.00014,24.87334]
[1777009381269,35.07,77771.35,0.0,0.70072,0.00014,24.87334]
[1777009381286,35.07,77771.35,0.0,0.70072,0.00014,24.87334]
[1777009381290,35.07,77771.39,0.0,0.70073,0.00014,24.87311]
[1777009385110,35.07,77773.48,0.0,0.70102,0.00014,24.86275]
[1777009389502,35.07,77773.86,0.0,0.70108,0.00014,24.86082]
[1777009389509,35.07,77773.86,0.0,0.70108,0.00014,24.86082]
[1777009389522,35.07,77773.86,0.0,0.70108,0.00014,24.86082]
[1777009389689,35.07,77773.86,0.0,0.70108,0.00014,24.86082]
[1777009389611,35.07,77773.97,0.0,0.70109,0.00014,24.86026]
[1777009395180,35.07,77773.44,0.0,0.70102,0.00014,24.86272]
[1777009398205,35.07,77775.78,0.0,0.70135,0.00014,24.85118]
[1777009400584,35.07,77775.71,0.0,0.70134,0.00014,24.85152]
[1777009400600,35.07,77775.71,0.0,0.70134,0.00014,24.85152]
[1777009400655,35.07,77775.71,0.0,0.70134,0.00014,24.85152]
[1777009400686,35.07,77776.13,0.0,0.7014,0.00014,24.84944]
[1777009400769,35.07,77776.13,0.0,0.7014,0.00014,24.84944]
[1777009405254,35.07,77777.94,0.0,0.70165,0.00014,24.8405]
[1777009409206,35.07,77777.99,0.0,0.70165,0.00014,24.84024]
[1777009409258,35.07,77777.99,0.0,0.70165,0.00014,24.84024]
[1777009409275,35.07,77777.99,0.0,0.70165,0.00014,24.84024]
[1777009409336,35.07,77777.99,0.0,0.70165,0.00014,24.84024]
[1777009409376,35.07,77778.2,0.0,0.70168,0.00014,24.8392]
[1777009410691,35.07,77778.2,0.0,0.70168,0.00014,24.8392]
[1777009410744,35.07,77778.2,0.0,0.70168,0.00014,24.8392]
[1777009410775,35.07,77778.62,0.0,0.70174,0.00014,24.83714]
[1777009410796,35.07,77778.62,0.0,0.70174,0.00014,24.83714]
[1777009411296,35.07,77778.63,0.0,0.70176,0.00014,24.83357]
[1777009413116,35.07,77778.59,0.0,0.70176,0.00014,24.83376]
[1777009418346,35.07,77778.88,0.0,0.7018,0.00014,24.83233]
[1777009422075,35.07,77779.41,0.0,0.70187,0.00014,24.82971]
[1777009425395,35.07,77778.04,0.0,0.70168,0.00014,24.83645]
[1777009426401,35.07,77775.03,0.0,0.70127,0.00014,24.85123]
[1777009427418,35.07,77775.03,0.0,0.70127,0.00014,24.85123]
[1777009427470,35.07,77775.03,0.0,0.70127,0.00014,24.85123]
[1777009427476,35.07,77775.03,0.0,0.70127,0.00014,24.85123]
[1777009427521,35.07,77775.03,0.0,0.70127,0.00014,24.85123]
[1777009427571,35.07,77774.46,0.0,0.70119,0.00014,24.854]
[1777009428416,35.07,77772.65,0.0,0.70094,0.00014,24.86284]
[1777009433450,35.07,77772.56,0.0,0.70093,0.00014,24.86305]
[1777009434276,35.07,77772.56,0.0,0.70093,0.00014,24.86305]
[1777009434329,35.07,77772.56,0.0,0.70093,0.00014,24.86305]
[1777009434383,35.07,77772.56,0.0,0.70093,0.00014,24.86305]
[1777009434521,35.07,77772.56,0.0,0.70093,0.00014,24.86305]
[1777009434623,35.07,77772.54,0.0,0.70093,0.00014,24.86309]
[1777009440499,35.07,77772.67,0.0,0.70096,0.00014,24.86208]
[1777009442409,35.07,77772.7,0.0,0.70096,0.00014,24.86186]
[1777009442461,35.07,77772.7,0.0,0.70096,0.00014,24.86186]
[1777009442524,35.07,77772.7,0.0,0.70096,0.00014,24.86186]
[1777009442623,35.07,77772.8,0.0,0.70098,0.00014,24.8613]
[1777009448556,35.06,77773.58,0.0,0.7011,0.00014,24.85702]
[1777009452076,35.06,77774.02,0.0,0.70117,0.00014,24.85462]
[1777009452125,35.06,77774.02,0.0,0.70117,0.00014,24.85462]
[1777009452137,35.06,77774.02,0.0,0.70117,0.00014,24.85462]
[1777009452273,35.06,77774.02,0.0,0.70117,0.00014,24.85462]
[1777009452715,35.06,77774.02,0.0,0.70117,0.00014,24.85462]
[1777009452772,35.06,77774.02,0.0,0.70117,0.00014,24.85462]
[1777009452729,35.06,77774.04,0.0,0.70117,0.00014,24.85444]
[1777009452799,35.06,77774.04,0.0,0.70117,0.00014,24.85444]
[1777009458229,35.06,77773.89,0.0,0.70116,0.00014,24.85475]
[1777009458273,35.06,77773.89,0.0,0.70116,0.00014,24.85475]
[1777009458281,35.06,77773.89,0.0,0.70116,0.00014,24.85475]
[1777009458628,35.06,77774.09,0.0,0.70119,0.00014,24.85368]
[1777009459634,35.06,77777.36,0.0,0.70165,0.00014,24.83753]
[1777009464548,35.06,77776.41,0.0,0.70152,0.00014,24.8419]
[1777009464574,35.06,77776.41,0.0,0.70152,0.00014,24.8419]
[1777009464602,35.06,77776.41,0.0,0.70152,0.00014,24.8419]
[1777009464776,35.06,77776.41,0.0,0.70152,0.00014,24.8419]
[1777009464670,35.06,77775.62,0.0,0.70142,0.00014,24.84571]
[1777009465677,35.06,77771.86,0.0,0.70089,0.00014,24.86436]
[1777009468698,35.06,77769.42,0.0,0.70055,0.00014,24.8766]
[1777009473732,35.06,77769.98,0.0,0.70062,0.00014,24.87128]
[1777009476939,35.07,77770.23,0.0,0.70064,0.00014,24.87046]
[1777009476947,35.07,77770.23,0.0,0.70064,0.00014,24.87046]
[1777009476991,35.07,77770.23,0.0,0.70064,0.00014,24.87046]
[1777009477024,35.07,77770.23,0.0,0.70064,0.00014,24.87046]
[1777009477760,35.07,77769.92,0.0,0.70059,0.00014,24.87238]
[1777009482796,35.07,77769.54,0.0,0.70051,0.00014,24.87526]
[1777009484186,35.07,77769.57,0.0,0.70051,0.00014,24.87533]
[1777009484229,35.07,77769.57,0.0,0.70051,0.00014,24.87533]
[1777009484238,35.07,77769.57,0.0,0.70051,0.00014,24.87533]
[1777009484274,35.07,77769.57,0.0,0.70051,0.00014,24.87533]
[1777009484339,35.08,77769.57,0.0,0.7005,0.00014,24.87554]
[1777009489844,35.08,77769.65,0.0,0.70048,0.00014,24.87619]
[1777009494127,35.09,77771.02,0.0,0.70066,0.00014,24.87013]
[1777009494177,35.09,77771.02,0.0,0.70066,0.00014,24.87013]
[1777009494190,35.09,77771.02,0.0,0.70066,0.00014,24.87013]
[1777009494276,35.09,77771.02,0.0,0.70066,0.00014,24.87013]
[1777009494369,35.09,77771.37,0.0,0.70069,0.00014,24.86885]
[1777009495338,35.09,77771.37,0.0,0.70069,0.00014,24.86885]
[1777009495771,35.09,77771.37,0.0,0.70069,0.00014,24.86885]
[1777009495888,35.09,77752.57,0.0,0.69808,0.00014,24.9605]
[1777009496895,35.09,77734.24,0.0,0.69553,0.00014,25.04884]
[1777009497902,35.09,77735.68,0.0,0.69573,0.00014,25.04207]
[1777009499485,35.09,77735.68,0.0,0.69573,0.00014,25.04207]
[1777009499585,35.09,77735.03,0.0,0.69563,0.00014,25.04526]
[1777009500923,35.09,77737.29,0.0,0.69595,0.00014,25.03448]
[1777009502887,35.09,77738.85,0.0,0.69616,0.00014,25.02703]
[1777009503020,35.09,77738.85,0.0,0.69616,0.00014,25.02703]
[1777009503048,35.09,77738.85,0.0,0.69616,0.00014,25.02703]
[1777009503100,35.09,77738.85,0.0,0.69616,0.00014,25.02703]
[1777009503269,35.09,77738.85,0.0,0.69616,0.00014,25.02703]
[1777009503370,35.09,77739.09,0.0,0.69619,0.00014,25.02595]
[1777009505958,35.09,77742.86,0.0,0.69672,0.00014,25.00792]
[1777009506965,35.09,77759.15,0.0,0.69898,0.00014,24.92928]
[1777009507972,35.09,77764.1,0.0,0.69966,0.00014,24.90528]
[1777009508980,35.09,77771.34,0.0,0.70066,0.00014,24.87009]
[1777009509987,35.09,77776.26,0.0,0.70134,0.00014,24.84588]
[1777009512001,35.09,77776.79,0.0,0.70142,0.00014,24.84312]
[1777009513023,35.09,77769.73,0.0,0.70045,0.00014,24.87762]
[1777009514030,35.09,77760.13,0.0,0.69912,0.00014,24.92432]
[1777009515036,35.09,77754.43,0.0,0.69833,0.00014,24.95201]
[1777009516745,35.09,77754.43,0.0,0.69833,0.00014,24.95201]
[1777009516772,35.09,77754.43,0.0,0.69833,0.00014,24.95201]
[1777009516747,35.09,77753.38,0.0,0.69818,0.00014,24.95721]
[1777009516956,35.09,77753.38,0.0,0.69818,0.00014,24.95721]
[1777009517236,35.09,77753.38,0.0,0.69818,0.00014,24.95721]
[1777009517271,35.09,77753.38,0.0,0.69818,0.00014,24.95721]
[1777009517338,35.09,77752.96,0.0,0.69812,0.00014,24.95935]
[1777009519065,35.09,77755.13,0.0,0.69841,0.00014,24.94907]
[1777009520072,35.09,77757.29,0.0,0.69871,0.00014,24.93873]
[1777009521079,35.09,77764.06,0.0,0.69965,0.00014,24.90573]
[1777009522722,35.09,77764.06,0.0,0.69965,0.00014,24.90573]
[1777009522781,35.09,77764.06,0.0,0.69965,0.00014,24.90573]
[1777009522784,35.09,77764.06,0.0,0.69965,0.00014,24.90573]
[1777009522765,35.09,77765.31,0.0,0.69983,0.00014,24.89952]
[1777009523023,35.09,77765.31,0.0,0.69983,0.00014,24.89952]
[1777009523095,35.09,77765.57,0.0,0.69987,0.00014,24.89814]
[1777009526117,35.09,77767.78,0.0,0.70018,0.00014,24.88702]
[1777009528383,35.09,77768.59,0.0,0.7003,0.00014,24.88297]
[1777009528432,35.09,77768.59,0.0,0.7003,0.00014,24.88297]
[1777009528435,35.09,77768.59,0.0,0.7003,0.00014,24.88297]
[1777009528527,35.09,77768.59,0.0,0.7003,0.00014,24.88297]
[1777009528623,35.09,77769.31,0.0,0.7004,0.00014,24.87939]
[1777009534547,35.09,77770.01,0.0,0.70052,0.00014,24.87201]
[1777009534600,35.09,77770.01,0.0,0.70052,0.00014,24.87201]
[1777009534773,35.09,77770.01,0.0,0.70052,0.00014,24.87201]
[1777009534872,35.09,77770.49,0.0,0.70059,0.00014,24.86957]
[1777009540214,35.08,77769.06,0.0,0.70041,0.00014,24.87596]
[1777009542808,35.08,77768.99,0.0,0.7004,0.00014,24.8762]
[1777009542862,35.08,77768.99,0.0,0.7004,0.00014,24.8762]
[1777009542870,35.08,77770.3,0.0,0.70059,0.00014,24.86968]
[1777009543021,35.08,77770.3,0.0,0.70059,0.00014,24.86968]
[1777009546061,35.08,77770.32,0.0,0.7006,0.00014,24.86927]
[1777009546114,35.08,77770.32,0.0,0.7006,0.00014,24.86927]
[1777009546165,35.08,77770.32,0.0,0.7006,0.00014,24.86927]
[1777009546274,35.08,77770.32,0.0,0.7006,0.00014,24.86927]
[1777009546372,35.08,77769.62,0.0,0.70051,0.00014,24.87258]
[1777009551128,35.08,77769.54,0.0,0.70051,0.00014,24.87255]
[1777009551254,35.08,77769.54,0.0,0.70051,0.00014,24.87255]
[1777009551530,35.08,77769.54,0.0,0.70051,0.00014,24.87255]
[1777009551600,35.08,77771.99,0.0,0.70085,0.00014,24.86045]
[1777009552299,35.08,77776.99,0.0,0.70154,0.00014,24.83583]
[1777009553306,35.08,77775.1,0.0,0.70128,0.00014,24.84504]
[1777009554979,35.08,77774.87,0.0,0.70125,0.00014,24.84608]
[1777009555320,35.08,77774.89,0.0,0.70126,0.00014,24.84591]
[1777009558163,35.07,77774.16,0.0,0.70116,0.00014,24.84933]
[1777009558210,35.07,77774.16,0.0,0.70116,0.00014,24.84933]
[1777009558215,35.07,77774.16,0.0,0.70116,0.00014,24.84933]
[1777009558274,35.07,77774.16,0.0,0.70116,0.00014,24.84933]
[1777009558341,35.07,77774.11,0.0,0.70116,0.00014,24.8495]
[1777009559348,35.07,77776.47,0.0,0.70148,0.00014,24.83785]
[1777009560355,35.07,77774.51,0.0,0.70121,0.00014,24.84741]
[1777009561979,35.07,77774.82,0.0,0.70126,0.00014,24.84582]
[1777009562025,35.07,77774.82,0.0,0.70126,0.00014,24.84582]
[1777009562031,35.07,77774.82,0.0,0.70126,0.00014,24.84582]
[1777009562369,35.07,77774.87,0.0,0.70127,0.00014,24.84551]
[1777009562944,35.07,77774.87,0.0,0.70127,0.00014,24.84551]
[1777009562996,35.07,77774.87,0.0,0.70127,0.00014,24.84551]
[1777009563026,35.07,77774.87,0.0,0.70127,0.00014,24.84551]
[1777009563376,35.07,77774.72,0.0,0.70125,0.00014,24.84618]
[1777009565858,35.07,77774.94,0.0,0.70128,0.00014,24.84503]
[1777009565389,35.07,77768.85,0.0,0.70044,0.00014,24.87478]
[1777009565983,35.07,77768.85,0.0,0.70044,0.00014,24.87478]
[1777009565985,35.07,77768.85,0.0,0.70044,0.00014,24.87478]
[1777009566019,35.07,77768.85,0.0,0.70044,0.00014,24.87478]
[1777009566284,35.07,77768.85,0.0,0.70044,0.00014,24.87478]
[1777009566321,35.07,77768.85,0.0,0.70044,0.00014,24.87478]
[1777009566527,35.07,77768.85,0.0,0.70044,0.00014,24.87478]
[1777009566819,35.07,77768.85,0.0,0.70044,0.00014,24.87478]
[1777009566871,35.07,77768.85,0.0,0.70044,0.00014,24.87478]
[1777009566862,35.07,77763.83,0.0,0.69975,0.00014,24.89919]
[1777009568411,35.07,77760.94,0.0,0.69935,0.00014,24.91302]
[1777009569027,35.07,77760.94,0.0,0.69935,0.00014,24.91302]
[1777009569272,35.07,77760.94,0.0,0.69935,0.00014,24.91302]
[1777009569418,35.07,77760.0,0.0,0.69923,0.00014,24.91747]
[1777009574668,35.07,77760.32,0.0,0.69928,0.00014,24.91543]
[1777009580495,35.06,77760.54,0.0,0.69933,0.00014,24.91363]
[1777009585530,35.06,77759.62,0.0,0.69922,0.00014,24.91767]
[1777009590566,35.06,77760.68,0.0,0.69938,0.00014,24.91211]
[1777009591572,35.06,77763.06,0.0,0.69973,0.00014,24.89693]
[1777009592579,35.06,77766.82,0.0,0.70025,0.00014,24.87852]
[1777009597614,35.06,77766.41,0.0,0.7002,0.00014,24.88027]
[1777009602649,35.05,77766.35,0.0,0.7002,0.00014,24.88027]
[1777009607684,35.05,77763.83,0.0,0.69986,0.00014,24.89221]
[1777009612718,35.05,77763.51,0.0,0.69983,0.00014,24.89335]
[1777009617755,35.05,77764.3,0.0,0.69995,0.00014,24.88904]
[1777009622789,35.05,77766.74,0.0,0.7003,0.00014,24.87668]
[1777009627826,35.04,77766.26,0.0,0.70024,0.00014,24.8786]
[1777009629840,35.04,77771.45,0.0,0.70097,0.00014,24.85301]
[1777009630847,35.04,77778.89,0.0,0.702,0.00014,24.81638]
[1777009636980,35.04,77778.84,0.0,0.70199,0.00014,24.81652]
[1777009643967,35.04,77779.59,0.0,0.7021,0.00014,24.81265]
[1777009643938,35.04,77783.56,0.0,0.70265,0.00014,24.79304]
[1777009644944,35.04,77787.31,0.0,0.70317,0.00014,24.77449]
[1777009649980,35.04,77789.14,0.0,0.70343,0.00014,24.7649]
[1777009653910,35.04,77789.2,0.0,0.70347,0.00014,24.76086]
[1777009653963,35.04,77789.2,0.0,0.70347,0.00014,24.76086]
[1777009654025,35.04,77789.2,0.0,0.70347,0.00014,24.76086]
[1777009654126,35.03,77790.65,0.0,0.70368,0.00014,24.75335]
[1777009660055,35.03,77791.98,0.0,0.70388,0.00014,24.74578]
[1777009664083,35.02,77795.57,0.0,0.7044,0.00014,24.72706]
[1777009669118,35.02,77797.16,0.0,0.70465,0.00014,24.71813]
[1777009674153,35.01,77798.4,0.0,0.70485,0.00014,24.71081]
[1777009676167,35.01,77792.48,0.0,0.70404,0.00014,24.74011]
[1777009677174,35.01,77786.55,0.0,0.70322,0.00014,24.76934]
[1777009682208,35.0,77785.34,0.0,0.70309,0.00014,24.77411]
[1777009687243,35.0,77784.21,0.0,0.70296,0.00014,24.77848]
[1777009689257,35.0,77787.03,0.0,0.70337,0.00014,24.76402]
[1777009694294,34.99,77787.22,0.0,0.70342,0.00014,24.76192]
[1777009696309,34.99,77792.23,0.0,0.70413,0.00014,24.73656]
[1777009700339,34.98,77790.02,0.0,0.70384,0.00014,24.74693]
[1777009703359,34.98,77792.16,0.0,0.70416,0.00014,24.73543]
[1777009705373,34.98,77797.19,0.0,0.70486,0.00014,24.70993]
[1777009707388,34.98,77799.45,0.0,0.70518,0.00014,24.69827]
[1777009712423,34.97,77800.41,0.0,0.70536,0.00014,24.68906]
[1777009717458,34.97,77801.65,0.0,0.70555,0.00014,24.68202]
[1777009721486,34.96,77805.16,0.0,0.70605,0.00014,24.66376]
[1777009726521,34.96,77803.29,0.0,0.70581,0.00014,24.67238]
[1777009731556,34.96,77803.77,0.0,0.7059,0.00014,24.66917]
[1777009736591,34.95,77803.52,0.0,0.70588,0.00014,24.66963]
[1777009741626,34.95,77805.45,0.0,0.70617,0.00014,24.65916]
[1777009742633,34.95,77802.97,0.0,0.70583,0.00014,24.67147]
[1777009747669,34.94,77804.04,0.0,0.706,0.00014,24.66532]
[1777009752702,34.94,77803.57,0.0,0.70595,0.00014,24.66693]
[1777009757738,34.93,77797.2,0.0,0.70509,0.00014,24.69812]
[1777009758744,34.93,77799.92,0.0,0.70547,0.00014,24.68431]
[1777009763780,34.93,77800.03,0.0,0.70551,0.00014,24.68289]
[1777009764787,34.93,77802.74,0.0,0.70589,0.00014,24.66912]
[1777009765795,34.93,77808.74,0.0,0.70672,0.00014,24.63876]
[1777009766801,34.93,77812.15,0.0,0.70719,0.00014,24.62141]
[1777009771836,34.92,77812.62,0.0,0.70729,0.00014,24.6149]
[1777009777418,34.92,77812.86,0.0,0.70733,0.00014,24.61336]
[1777009782912,34.92,77811.65,0.0,0.70719,0.00014,24.6187]
[1777009787947,34.92,77811.23,0.0,0.70714,0.00014,24.62035]
[1777009791975,34.91,77813.67,0.0,0.70748,0.00014,24.60769]
[1777009797019,34.91,77810.4,0.0,0.70704,0.00014,24.62387]
[1777009800042,34.91,77813.08,0.0,0.70742,0.00014,24.61011]
[1777009803062,34.91,77811.08,0.0,0.70715,0.00014,24.62003]
[1777009805080,34.91,77813.03,0.0,0.70742,0.00014,24.61005]
[1777009807093,34.91,77815.14,0.0,0.70771,0.00014,24.59926]
[1777009812129,34.91,77815.0,0.0,0.7077,0.00014,24.59976]
[1777009815150,34.91,77817.33,0.0,0.70802,0.00014,24.58782]
[1777009819178,34.91,77820.93,0.0,0.70852,0.00014,24.56941]
[1777009820185,34.91,77824.12,0.0,0.70896,0.00014,24.55311]
[1777009822201,34.91,77826.45,0.0,0.70928,0.00014,24.54113]
[1777009826229,34.91,77833.41,0.0,0.71024,0.00014,24.50545]
[1777009827236,34.91,77840.39,0.0,0.71119,0.00014,24.46964]
[1777009828243,34.91,77850.99,0.0,0.71264,0.00014,24.41504]
[1777009829250,34.91,77854.47,0.0,0.71311,0.00014,24.39709]
[1777009831264,34.91,77852.66,0.0,0.71288,0.00014,24.4031]
[1777009832271,34.91,77849.05,0.0,0.71239,0.00014,24.42186]
[1777009833278,34.91,77844.52,0.0,0.71177,0.00014,24.44532]
[1777009835292,34.91,77846.58,0.0,0.71204,0.00014,24.43485]
[1777009838192,34.91,77851.18,0.0,0.71267,0.00014,24.41134]
[1777009839320,34.91,77853.67,0.0,0.713,0.00014,24.39857]
[1777009840327,34.91,77856.52,0.0,0.71339,0.00014,24.38392]
[1777009841334,34.91,77860.78,0.0,0.71397,0.00014,24.36194]
[1777009846368,34.93,77861.46,0.0,0.71394,0.00014,24.36316]
[1777009851405,34.94,77862.88,0.0,0.71412,0.00014,24.35651]
[1777009853861,34.94,77865.23,0.0,0.71443,0.00014,24.3446]
[1777009856443,34.95,77878.88,0.0,0.71624,0.00014,24.27494]
[1777009857448,34.94,77878.9,0.0,0.71627,0.00014,24.27367]
[1777009858455,34.93,77877.57,0.0,0.71612,0.00014,24.27948]
[1777009859667,34.93,77875.97,0.0,0.71593,0.00014,24.28662]
[1777009860468,34.92,77874.49,0.0,0.71576,0.00014,24.29306]
[1777009861579,34.92,77874.49,0.0,0.71576,0.00014,24.29306]
[1777009861648,34.92,77872.76,0.0,0.71553,0.00014,24.30196]
[1777009863206,34.92,77871.42,0.0,0.71536,0.00014,24.3088]
[1777009863558,34.92,77871.42,0.0,0.71536,0.00014,24.3088]
[1777009863627,34.92,77871.9,0.0,0.71542,0.00014,24.30614]
[1777009865504,34.92,77873.08,0.0,0.71558,0.00014,24.30034]
[1777009866511,34.92,77870.27,0.0,0.71519,0.00014,24.31518]
[1777009868525,34.92,77865.77,0.0,0.71457,0.00014,24.33895]
[1777009869532,34.93,77858.39,0.0,0.71356,0.00014,24.3774]
[1777009870539,34.93,77857.07,0.0,0.71338,0.00014,24.38434]
[1777009872553,34.93,77854.35,0.0,0.71301,0.00014,24.39859]
[1777009874567,34.93,77850.61,0.0,0.71249,0.00014,24.41806]
[1777009877588,34.93,77846.18,0.0,0.71189,0.00014,24.44106]
[1777009878595,34.93,77847.83,0.0,0.71211,0.00014,24.4326]
[1777009880609,34.93,77845.82,0.0,0.71183,0.00014,24.44305]
[1777009881616,34.93,77844.28,0.0,0.71162,0.00014,24.45101]
[1777009885646,34.93,77840.0,0.0,0.71103,0.00014,24.47312]
[1777009888667,34.93,77838.33,0.0,0.71081,0.00014,24.4817]
[1777009893702,34.93,77837.89,0.0,0.71077,0.00014,24.48037]
[1777009897730,34.93,77835.77,0.0,0.71048,0.00014,24.49117]
[1777009902765,34.93,77835.19,0.0,0.7104,0.00014,24.49398]
[1777009907800,34.93,77835.05,0.0,0.71039,0.00014,24.49456]
[1777009912834,34.93,77835.96,0.0,0.71052,0.00014,24.48977]
[1777009917870,34.93,77835.07,0.0,0.7104,0.00014,24.49423]
[1777009921898,34.93,77837.74,0.0,0.71076,0.00014,24.48048]
[1777009922905,34.93,77843.05,0.0,0.71149,0.00014,24.45323]
[1777009923911,34.93,77849.94,0.0,0.71243,0.00014,24.41778]
[1777009924919,34.93,77851.5,0.0,0.71264,0.00014,24.40978]
[1777009927941,34.93,77853.11,0.0,0.71285,0.00014,24.40168]
[1777009928947,34.93,77859.76,0.0,0.71376,0.00014,24.36735]
[1777009929954,34.93,77865.51,0.0,0.71453,0.00014,24.33761]
[1777009931968,34.93,77876.21,0.0,0.71598,0.00014,24.28212]
[1777009932975,34.93,77878.62,0.0,0.7163,0.00014,24.26972]
[1777009937003,34.94,77880.06,0.0,0.71647,0.00014,24.26302]
[1777009939017,34.94,77879.06,0.0,0.71633,0.00014,24.26868]
[1777009944055,34.94,77878.94,0.0,0.71629,0.00014,24.27032]
[1777009948082,34.94,77877.86,0.0,0.71615,0.00014,24.27575]
[1777009952109,34.94,77876.86,0.0,0.71603,0.00014,24.27748]
[1777009957145,34.95,77878.23,0.0,0.71619,0.00014,24.27122]
[1777009961173,34.95,77876.33,0.0,0.71592,0.00014,24.2819]
[1777009963186,34.95,77875.34,0.0,0.71578,0.00014,24.28742]
[1777009964194,34.95,77869.07,0.0,0.71492,0.00014,24.32028]
[1777009965200,34.95,77871.18,0.0,0.7152,0.00014,24.30943]
[1777009966208,34.95,77874.1,0.0,0.7156,0.00014,24.29435]
[1777009971243,34.96,77874.05,0.0,0.71557,0.00014,24.29542]
[1777009972250,34.96,77872.74,0.0,0.71539,0.00014,24.30242]
[1777009973257,34.96,77869.57,0.0,0.71495,0.00014,24.31908]
[1777009976278,34.96,77868.31,0.0,0.71477,0.00014,24.32604]
[1777009977285,34.96,77866.4,0.0,0.71451,0.00014,24.3361]
[1777009979299,34.96,77864.32,0.0,0.71422,0.00014,24.34714]
[1777009981313,34.96,77858.64,0.0,0.71345,0.00014,24.37679]
[1777009982320,34.96,77854.26,0.0,0.71285,0.00014,24.39952]
[1777009985341,34.96,77852.02,0.0,0.71254,0.00014,24.41127]
[1777009990376,34.97,77851.55,0.0,0.71247,0.00014,24.41395]
[1777009993397,34.97,77853.16,0.0,0.71268,0.00014,24.40582]
[1777009996418,34.97,77854.78,0.0,0.7129,0.00014,24.39767]
[1777009997425,34.97,77856.55,0.0,0.71314,0.00014,24.38861]
[1777010003467,34.97,77856.51,0.0,0.71312,0.00014,24.38935]
[1777010006488,34.97,77854.96,0.0,0.7129,0.00014,24.39773]
[1777010011522,34.97,77854.27,0.0,0.71281,0.00014,24.39815]
[1777010016558,34.98,77856.91,0.0,0.71316,0.00014,24.38497]
[1777010017564,34.98,77859.66,0.0,0.71353,0.00014,24.37085]
[1777010021594,34.98,77861.33,0.0,0.71375,0.00014,24.36268]
[1777010025620,34.98,77866.56,0.0,0.71445,0.00014,24.33606]
[1777010026628,34.98,77869.28,0.0,0.71481,0.00014,24.32208]
[1777010029649,34.98,77871.1,0.0,0.71506,0.00014,24.31244]
[1777010031663,34.98,77869.8,0.0,0.71489,0.00014,24.31887]
[1777010033676,34.98,77868.46,0.0,0.71472,0.00014,24.32548]
[1777010034684,34.98,77869.7,0.0,0.71489,0.00014,24.31886]
[1777010039718,34.97,77869.99,0.0,0.71495,0.00014,24.31649]
[1777010044754,34.97,77868.72,0.0,0.7148,0.00014,24.32222]
[1777010049789,34.96,77868.82,0.0,0.71484,0.00014,24.32081]
[1777010054824,34.96,77868.88,0.0,0.71487,0.00014,24.31961]
[1777010056838,34.96,77870.03,0.0,0.71502,0.00014,24.31394]
[1777010061873,34.97,77869.67,0.0,0.71495,0.00014,24.3166]
[1777010067915,34.96,77869.8,0.0,0.71498,0.00014,24.31549]
[1777010072950,34.96,77865.77,0.0,0.71447,0.00014,24.33197]
[1777010073958,34.96,77864.19,0.0,0.71426,0.00014,24.33998]
[1777010078993,34.95,77863.72,0.0,0.71423,0.00014,24.34138]
[1777010084029,34.95,77858.17,0.0,0.71349,0.00014,24.36947]
[1777010085036,34.95,77856.04,0.0,0.7132,0.00014,24.38059]
[1777010086043,34.95,77854.4,0.0,0.71297,0.00014,24.38916]
[1777010091078,34.95,77848.47,0.0,0.71215,0.00014,24.42016]
[1777010093092,34.95,77846.33,0.0,0.71186,0.00014,24.43128]
[1777010095230,34.95,77844.72,0.0,0.71164,0.00014,24.43963]
[1777010095759,34.95,77844.72,0.0,0.71164,0.00014,24.43963]
[1777010096127,34.95,77830.1,0.0,0.70964,0.00014,24.51448]
[1777010096831,34.95,77830.1,0.0,0.70964,0.00014,24.51448]
[1777010097134,34.95,77814.4,0.0,0.70748,0.00014,24.59412]
[1777010098140,34.95,77812.45,0.0,0.70722,0.00014,24.60385]
[1777010099910,34.95,77811.7,0.0,0.70712,0.00014,24.60751]
[1777010101162,34.95,77805.71,0.0,0.7063,0.00014,24.63743]
[1777010101837,34.95,77805.71,0.0,0.7063,0.00014,24.63743]
[1777010102169,34.95,77810.18,0.0,0.70692,0.00014,24.61477]
[1777010105814,34.95,77809.79,0.0,0.70688,0.00014,24.61634]
[1777010106355,34.95,77809.71,0.0,0.70687,0.00014,24.61662]
[1777010112239,34.94,77811.23,0.0,0.7071,0.00014,24.60824]
[1777010117274,34.94,77812.44,0.0,0.70728,0.00014,24.6016]
[1777010122308,34.94,77813.22,0.0,0.7074,0.00014,24.5972]
[1777010123316,34.94,77816.55,0.0,0.70786,0.00014,24.58027]
[1777010126337,34.94,77818.76,0.0,0.70816,0.00014,24.56887]
[1777010131372,34.94,77819.85,0.0,0.70834,0.00014,24.55954]
[1777010136406,34.94,77820.69,0.0,0.70846,0.00014,24.55507]
[1777010141471,34.93,77821.68,0.0,0.7086,0.00014,24.54989]
[1777010147211,34.93,77823.08,0.0,0.7088,0.00014,24.54261]
[1777010147498,34.93,77853.23,0.0,0.71292,0.00014,24.38803]
[1777010148555,34.93,77853.23,0.0,0.71292,0.00014,24.38803]
[1777010148496,34.93,77903.16,0.0,0.71968,0.00013,24.12669]
[1777010148781,34.93,77903.16,0.0,0.71968,0.00013,24.12669]
[1777010148911,34.93,77903.16,0.0,0.71968,0.00013,24.12669]
[1777010149504,34.94,77908.25,0.0,0.72036,0.00013,24.10005]
[1777010149678,34.94,77908.25,0.0,0.72036,0.00013,24.10005]
[1777010149887,34.94,77908.25,0.0,0.72036,0.00013,24.10005]
[1777010149998,34.94,77908.25,0.0,0.72036,0.00013,24.10005]
[1777010150500,34.94,77908.25,0.0,0.72036,0.00013,24.10005]
[1777010150511,34.93,77905.98,0.0,0.72006,0.00013,24.11181]
[1777010151405,34.93,77905.98,0.0,0.72006,0.00013,24.11181]
[1777010151519,34.93,77905.12,0.0,0.71995,0.00013,24.11607]
[1777010153383,34.93,77904.98,0.0,0.71994,0.00013,24.11651]
[1777010153533,34.93,77899.94,0.0,0.71927,0.00013,24.14291]
[1777010156554,34.93,77894.74,0.0,0.71859,0.00013,24.16936]
[1777010161590,34.92,77894.42,0.0,0.71859,0.00013,24.1692]
[1777010163604,34.91,77899.28,0.0,0.71927,0.00013,24.14275]
[1777010164611,34.91,77904.19,0.0,0.71993,0.00013,24.11672]
[1777010168622,34.91,77922.83,0.0,0.72243,0.00013,24.01743]
[1777010168948,34.91,77922.83,0.0,0.72243,0.00013,24.01743]
[1777010169375,34.91,77922.83,0.0,0.72243,0.00013,24.01743]
[1777010169460,34.91,77966.87,0.0,0.7283,0.00013,23.77879]
[1777010169891,34.91,77966.87,0.0,0.7283,0.00013,23.77879]
[1777010170478,34.91,77966.87,0.0,0.7283,0.00013,23.77879]
[1777010170532,34.91,77982.11,0.0,0.73032,0.00013,23.69534]
[1777010171184,34.91,77982.11,0.0,0.73032,0.00013,23.69534]
[1777010171670,34.91,77982.7,0.0,0.73039,0.00013,23.69219]
[1777010171973,34.91,77982.7,0.0,0.73039,0.00013,23.69219]
[1777010171991,34.91,77982.7,0.0,0.73039,0.00013,23.69219]
[1777010173543,34.91,77979.71,0.0,0.72999,0.00013,23.70872]
[1777010173595,34.91,77978.6,0.0,0.72985,0.00013,23.71482]
[1777010173790,34.91,77978.6,0.0,0.72985,0.00013,23.71482]
[1777010173825,34.91,77978.61,0.0,0.72985,0.00013,23.71484]
[1777010174694,34.91,77973.03,0.0,0.72911,0.00013,23.74554]
[1777010175832,34.91,77973.03,0.0,0.72911,0.00013,23.74554]
[1777010176429,34.91,77973.03,0.0,0.72911,0.00013,23.74554]
[1777010177416,34.91,77970.23,0.0,0.72874,0.00013,23.76092]
[1777010177443,34.91,78020.89,0.0,0.7354,0.00013,23.48042]
[1777010177736,34.91,78020.89,0.0,0.7354,0.00013,23.48042]
[1777010177791,34.92,78017.81,0.0,0.73499,0.00013,23.49789]
[1777010180030,34.92,78015.97,0.0,0.73474,0.00013,23.50848]
[1777010180034,34.92,78023.78,0.0,0.73575,0.00013,23.46538]
[1777010181743,34.92,78017.07,0.0,0.73487,0.00013,23.50327]
[1777010184582,34.92,78015.52,0.0,0.73466,0.00013,23.51226]
[1777010188793,34.93,78004.22,0.0,0.73314,0.00013,23.57698]
[1777010190809,34.93,78000.43,0.0,0.73263,0.00013,23.59854]
[1777010193831,34.93,77991.97,0.0,0.73152,0.00013,23.64238]
[1777010198867,34.94,77981.45,0.0,0.73012,0.00013,23.70121]
[1777010199874,34.94,77974.67,0.0,0.72922,0.00013,23.73858]
[1777010200881,34.94,77984.13,0.0,0.73046,0.00013,23.68674]
[1777010202895,34.94,77989.57,0.0,0.73118,0.00013,23.65697]
[1777010207931,34.94,77991.96,0.0,0.73147,0.00013,23.64455]
[1777010209945,34.94,78000.43,0.0,0.73258,0.00013,23.59805]
[1777010212965,34.95,78004.4,0.0,0.73308,0.00013,23.57699]
[1777010213973,34.95,78020.29,0.0,0.73515,0.00013,23.48877]
[1777010214980,34.95,78023.1,0.0,0.73551,0.00013,23.47342]
[1777010215987,34.95,78031.01,0.0,0.73654,0.00013,23.42911]
[1777010216994,34.97,78037.55,0.0,0.73729,0.00013,23.39694]
[1777010219008,35.0,78032.13,0.0,0.7364,0.00013,23.43599]
[1777010221026,35.0,78018.64,0.0,0.73463,0.00013,23.51172]
[1777010222033,35.01,78019.41,0.0,0.73472,0.00013,23.5081]
[1777010225055,35.01,78014.4,0.0,0.73404,0.00013,23.53684]
[1777010226061,35.01,78003.7,0.0,0.73264,0.00013,23.59643]
[1777010228076,35.01,78004.74,0.0,0.73276,0.00013,23.59107]
[1777010233111,35.02,78002.58,0.0,0.73246,0.00013,23.60403]
[1777010237139,35.02,77995.18,0.0,0.73147,0.00013,23.64562]
[1777010242175,35.02,78005.81,0.0,0.73285,0.00013,23.58764]
[1777010244188,35.02,78010.94,0.0,0.73351,0.00013,23.55964]
[1777010247210,35.03,78005.79,0.0,0.73282,0.00013,23.5888]
[1777010252244,35.03,78008.52,0.0,0.73318,0.00013,23.57104]
[1777010257280,35.04,78006.04,0.0,0.73283,0.00013,23.5858]
[1777010262326,35.04,78001.99,0.0,0.73228,0.00013,23.6091]
[1777010263332,35.04,77992.46,0.0,0.73103,0.00013,23.66177]
[1777010268367,35.04,77993.82,0.0,0.73119,0.00013,23.65484]
[1777010272395,35.04,77987.56,0.0,0.73036,0.00013,23.68964]
[1777010277429,35.04,77981.27,0.0,0.72953,0.00013,23.7244]
[1777010279445,35.05,77974.19,0.0,0.72859,0.00013,23.7631]
[1777010282464,35.05,77981.39,0.0,0.72954,0.00013,23.7238]
[1777010283473,35.05,77991.24,0.0,0.73084,0.00013,23.66985]
[1777010284478,35.05,77997.13,0.0,0.73161,0.00013,23.63755]
[1777010289513,35.05,77999.92,0.0,0.73196,0.00013,23.62287]
[1777010294549,35.05,77999.03,0.0,0.73183,0.00013,23.62844]
[1777010299584,35.05,78003.78,0.0,0.73243,0.00013,23.60286]
[1777010300113,35.05,78003.78,0.0,0.73243,0.00013,23.60286]
[1777010300167,35.05,78003.78,0.0,0.73243,0.00013,23.60286]
[1777010300275,35.05,78003.78,0.0,0.73243,0.00013,23.60286]
[1777010300591,35.05,78003.78,0.0,0.73243,0.00013,23.60286]
[1777010300644,35.05,78003.78,0.0,0.73243,0.00013,23.60286]
[1777010300645,35.05,78003.78,0.0,0.73243,0.00013,23.60286]
[1777010300625,35.05,78004.91,0.0,0.73258,0.00013,23.59677]
[1777010300768,35.05,78004.91,0.0,0.73258,0.00013,23.59677]
[1777010303243,35.06,78004.65,0.0,0.73254,0.00013,23.59852]
[1777010303276,35.06,78004.65,0.0,0.73254,0.00013,23.59852]
[1777010303296,35.06,78004.65,0.0,0.73254,0.00013,23.59852]
[1777010303592,35.06,78004.65,0.0,0.73254,0.00013,23.59852]
[1777010303771,35.06,78003.12,0.0,0.73233,0.00013,23.60712]
[1777010303891,35.06,78003.12,0.0,0.73233,0.00013,23.60712]
[1777010305113,35.06,78003.05,0.0,0.73232,0.00013,23.60766]
[1777010305209,35.06,78003.05,0.0,0.73232,0.00013,23.60766]
[1777010305272,35.06,78003.05,0.0,0.73232,0.00013,23.60766]
[1777010305626,35.06,78002.17,0.0,0.7322,0.00013,23.61266]
[1777010307218,35.06,78001.73,0.0,0.73214,0.00013,23.61523]
[1777010307274,35.06,78001.73,0.0,0.73214,0.00013,23.61523]
[1777010307417,35.06,78001.73,0.0,0.73214,0.00013,23.61523]
[1777010307527,35.06,78001.73,0.0,0.73214,0.00013,23.61523]
[1777010307609,35.06,78001.73,0.0,0.73214,0.00013,23.61523]
[1777010307786,35.06,78001.93,0.0,0.73216,0.00013,23.61426]
[1777010307886,35.06,78001.93,0.0,0.73216,0.00013,23.61426]
[1777010308034,35.06,78001.93,0.0,0.73216,0.00013,23.61426]
[1777010313682,35.06,77999.39,0.0,0.73184,0.00013,23.62539]
[1777010313922,35.06,77999.39,0.0,0.73184,0.00013,23.62539]
[1777010313929,35.06,77999.39,0.0,0.73184,0.00013,23.62539]
[1777010313969,35.06,77999.39,0.0,0.73184,0.00013,23.62539]
[1777010313974,35.06,77999.39,0.0,0.73184,0.00013,23.62539]
[1777010314020,35.06,77999.39,0.0,0.73184,0.00013,23.62539]
[1777010314033,35.06,77999.39,0.0,0.73184,0.00013,23.62539]
[1777010314688,35.06,77999.32,0.0,0.73182,0.00013,23.62589]
[1777010317709,35.06,77999.0,0.0,0.73178,0.00013,23.62787]
[1777010317761,35.06,77998.83,0.0,0.73175,0.00013,23.62892]
[1777010318024,35.06,77998.83,0.0,0.73175,0.00013,23.62892]
[1777010318274,35.06,77998.83,0.0,0.73175,0.00013,23.62892]
[1777010323904,35.07,77999.2,0.0,0.73179,0.00013,23.6274]
[1777010323914,35.07,77999.2,0.0,0.73179,0.00013,23.6274]
[1777010323956,35.07,77999.2,0.0,0.73179,0.00013,23.6274]
[1777010324024,35.07,77999.2,0.0,0.73179,0.00013,23.6274]
[1777010324035,35.07,77999.2,0.0,0.73179,0.00013,23.6274]
[1777010324082,35.07,77999.2,0.0,0.73179,0.00013,23.6274]
[1777010324276,35.07,77999.2,0.0,0.73179,0.00013,23.6274]
[1777010324278,35.07,77999.2,0.0,0.73179,0.00013,23.6274]
[1777010324378,35.07,77998.05,0.0,0.73163,0.00013,23.63394]
[1777010329041,35.07,77996.78,0.0,0.73146,0.00013,23.6411]
[1777010329095,35.07,77996.78,0.0,0.73146,0.00013,23.6411]
[1777010329275,35.07,77996.78,0.0,0.73146,0.00013,23.6411]
[1777010330304,35.07,77996.78,0.0,0.73146,0.00013,23.64136]
[1777010330357,35.07,77996.78,0.0,0.73146,0.00013,23.64136]
[1777010330403,35.07,77996.78,0.0,0.73146,0.00013,23.64136]
[1777010330524,35.07,77996.78,0.0,0.73146,0.00013,23.64136]
[1777010330624,35.07,77997.07,0.0,0.73149,0.00013,23.63985]
[1777010333242,35.07,77997.12,0.0,0.7315,0.00013,23.63966]
[1777010333274,35.07,77997.12,0.0,0.7315,0.00013,23.63966]
[1777010333294,35.07,77997.12,0.0,0.7315,0.00013,23.63966]
[1777010333396,35.07,77997.12,0.0,0.7315,0.00013,23.63966]
[1777010333498,35.07,77988.02,0.0,0.7303,0.00013,23.68973]
[1777010334829,35.07,77993.7,0.0,0.73105,0.00013,23.65863]
[1777010337686,35.07,77994.14,0.0,0.7311,0.00013,23.65627]
[1777010337774,35.07,77994.14,0.0,0.7311,0.00013,23.65627]
[1777010338766,35.07,77994.11,0.0,0.7311,0.00013,23.65657]
[1777010338802,35.07,77994.11,0.0,0.7311,0.00013,23.65657]
[1777010343893,35.07,77989.57,0.0,0.73049,0.00013,23.6818]
[1777010346375,35.07,77989.7,0.0,0.73051,0.00013,23.68112]
[1777010346419,35.07,77989.7,0.0,0.73051,0.00013,23.68112]
[1777010346428,35.07,77989.7,0.0,0.73051,0.00013,23.68112]
[1777010346524,35.07,77989.7,0.0,0.73051,0.00013,23.68112]
[1777010351947,35.07,77989.27,0.0,0.73045,0.00013,23.68366]
[1777010351991,35.07,77989.27,0.0,0.73045,0.00013,23.68366]
[1777010351999,35.07,77989.27,0.0,0.73045,0.00013,23.68366]
[1777010352022,35.07,77989.27,0.0,0.73045,0.00013,23.68366]
[1777010357991,35.07,77985.57,0.0,0.72996,0.00013,23.70396]
[1777010362173,35.07,77985.29,0.0,0.72992,0.00013,23.70549]
[1777010362206,35.07,77985.29,0.0,0.72992,0.00013,23.70549]
[1777010362226,35.07,77985.29,0.0,0.72992,0.00013,23.70549]
[1777010362269,35.07,77985.29,0.0,0.72992,0.00013,23.70549]
[1777010367132,35.07,77989.12,0.0,0.73043,0.00013,23.68454]
[1777010367183,35.07,77989.12,0.0,0.73043,0.00013,23.68454]
[1777010367190,35.07,77989.12,0.0,0.73043,0.00013,23.68454]
[1777010367271,35.07,77989.12,0.0,0.73043,0.00013,23.68454]
[1777010371062,35.07,77985.55,0.0,0.72996,0.00013,23.70416]
[1777010371114,35.07,77985.55,0.0,0.72996,0.00013,23.70416]
[1777010371115,35.07,77985.55,0.0,0.72996,0.00013,23.70416]
[1777010371272,35.07,77985.55,0.0,0.72996,0.00013,23.70416]
[1777010371316,35.07,77978.16,0.0,0.729,0.00013,23.74099]
[1777010376958,35.07,77975.31,0.0,0.72863,0.00013,23.75655]
[1777010377012,35.07,77975.31,0.0,0.72863,0.00013,23.75655]
[1777010377024,35.07,77975.31,0.0,0.72863,0.00013,23.75655]
[1777010382161,35.07,77975.28,0.0,0.72862,0.00013,23.7567]
[1777010383639,35.07,77975.28,0.0,0.72862,0.00013,23.7567]
[1777010383693,35.07,77975.28,0.0,0.72862,0.00013,23.7567]
[1777010383770,35.07,77975.28,0.0,0.72862,0.00013,23.7567]
[1777010389211,35.07,77973.77,0.0,0.72843,0.00013,23.76488]
[1777010394245,35.07,77971.23,0.0,0.72809,0.00013,23.77866]
[1777010395187,35.07,77971.23,0.0,0.72809,0.00013,23.77866]
[1777010395232,35.07,77971.23,0.0,0.72809,0.00013,23.77866]
[1777010395239,35.07,77971.23,0.0,0.72809,0.00013,23.77866]
[1777010395272,35.07,77971.23,0.0,0.72809,0.00013,23.77866]
[1777010395373,35.07,77971.23,0.0,0.72809,0.00013,23.77865]
[1777010398274,35.07,77977.61,0.0,0.72893,0.00013,23.74387]
[1777010400246,35.07,77978.17,0.0,0.72901,0.00013,23.74084]
[1777010400301,35.07,77978.17,0.0,0.72901,0.00013,23.74084]
[1777010400531,35.07,77978.17,0.0,0.72901,0.00013,23.74084]
[1777010401295,35.07,77987.24,0.0,0.7302,0.00013,23.69128]
[1777010402821,35.07,77991.54,0.0,0.73076,0.00013,23.66781]
[1777010406329,35.08,77997.75,0.0,0.73157,0.00013,23.63409]
[1777010408344,35.08,78004.88,0.0,0.7325,0.00013,23.59499]
[1777010413379,35.08,78000.92,0.0,0.73197,0.00013,23.61748]
[1777010415392,35.08,77993.99,0.0,0.73105,0.00013,23.65579]
[1777010420428,35.08,77988.47,0.0,0.73032,0.00013,23.6863]
[1777010425462,35.08,77984.24,0.0,0.72976,0.00013,23.70955]
[1777010430499,35.08,77987.69,0.0,0.73022,0.00013,23.69076]
[1777010435534,35.08,77991.23,0.0,0.7307,0.00013,23.66804]
[1777010436540,35.08,77983.95,0.0,0.72974,0.00013,23.70797]
[1777010441576,35.08,77984.1,0.0,0.72975,0.00013,23.70726]
[1777010444597,35.08,77978.75,0.0,0.72905,0.00013,23.73651]
[1777010447618,35.08,77972.11,0.0,0.72817,0.00013,23.77263]
[1777010450641,35.08,77977.79,0.0,0.72893,0.00013,23.7416]
[1777010452655,35.08,77983.72,0.0,0.72971,0.00013,23.70922]
[1777010457690,35.08,77980.88,0.0,0.72933,0.00013,23.72488]
[1777010458697,35.08,77975.54,0.0,0.72863,0.00013,23.75401]
[1777010462725,35.08,77970.49,0.0,0.72796,0.00013,23.78141]
[1777010466754,35.08,77961.52,0.0,0.72678,0.00013,23.82984]
[1777010471788,35.08,77961.93,0.0,0.72685,0.00013,23.82714]
[1777010476823,35.08,77961.46,0.0,0.72679,0.00013,23.8292]
[1777010481859,35.08,77955.64,0.0,0.72604,0.00013,23.86017]
[1777010486894,35.07,77953.67,0.0,0.72579,0.00013,23.8703]
[1777010491929,35.07,77951.38,0.0,0.72551,0.00013,23.87862]
[1777010493943,35.07,77946.26,0.0,0.72484,0.00013,23.90598]
[1777010498977,35.07,77944.51,0.0,0.72462,0.00013,23.91477]
[1777010504015,35.07,77939.56,0.0,0.72398,0.00013,23.94063]
[1777010508042,35.06,77946.35,0.0,0.72489,0.00013,23.90363]
[1777010513077,35.06,77948.68,0.0,0.72522,0.00013,23.89022]
[1777010518112,35.06,77948.41,0.0,0.72521,0.00013,23.89078]
[1777010523146,35.05,77947.3,0.0,0.72507,0.00013,23.89621]
[1777010528181,35.05,77948.6,0.0,0.72526,0.00013,23.88865]
[1777010533216,35.05,77948.5,0.0,0.72526,0.00013,23.88862]
[1777010538252,35.05,77948.74,0.0,0.7253,0.00013,23.88676]
[1777010543287,35.04,77949.59,0.0,0.72543,0.00013,23.88161]
[1777010549329,35.04,77949.44,0.0,0.72543,0.00013,23.88164]
[1777010550336,35.04,77942.03,0.0,0.72444,0.00013,23.92154]
[1777010552349,35.04,77947.19,0.0,0.72516,0.00013,23.88978]
[1777010557385,35.04,77947.8,0.0,0.72526,0.00013,23.8859]
[1777010562420,35.03,77949.11,0.0,0.72544,0.00013,23.87826]
[1777010567455,35.03,77943.06,0.0,0.72465,0.00013,23.91026]
[1777010572491,35.03,77940.42,0.0,0.72432,0.00013,23.92371]
[1777010577526,35.02,77940.65,0.0,0.72437,0.00013,23.92172]
[1777010580547,35.02,77947.29,0.0,0.72526,0.00013,23.88555]
[1777010585581,35.02,77950.56,0.0,0.72571,0.00013,23.86741]
[1777010590616,35.02,77950.08,0.0,0.72565,0.00013,23.86952]
[1777010593638,35.02,77945.15,0.0,0.72501,0.00013,23.8958]
[1777010598673,35.01,77946.12,0.0,0.72515,0.00013,23.88996]
[1777010603708,35.01,77942.88,0.0,0.72473,0.00013,23.90678]
[1777010608743,35.01,77940.28,0.0,0.7244,0.00013,23.92011]
[1777010613778,35.01,77940.17,0.0,0.72441,0.00013,23.91687]
[1777010618813,35.01,77939.71,0.0,0.72436,0.00013,23.91913]
[1777010621834,35.0,77947.03,0.0,0.72534,0.00013,23.87932]
[1777010626869,35.0,77949.46,0.0,0.72567,0.00013,23.86573]
[1777010631904,35.0,77949.62,0.0,0.72571,0.00013,23.86447]
[1777010635933,35.0,77957.05,0.0,0.7267,0.00013,23.82392]
[1777010640968,35.0,77955.84,0.0,0.72654,0.00013,23.83026]
[1777010646003,35.0,77955.6,0.0,0.72652,0.00013,23.8313]
[1777010652045,35.0,77955.43,0.0,0.7265,0.00013,23.83187]
[1777010659093,34.99,77955.46,0.0,0.72652,0.00013,23.83124]
[1777010664128,34.99,77955.69,0.0,0.72656,0.00013,23.82965]
[1777010669163,34.99,77956.15,0.0,0.72663,0.00013,23.82679]
[1777010670170,34.99,77963.97,0.0,0.72767,0.00013,23.78422]
[1777010672184,34.99,77969.53,0.0,0.72842,0.00013,23.75026]
[1777010677220,34.99,77971.94,0.0,0.72874,0.00013,23.73716]
[1777010682255,34.99,77970.99,0.0,0.72861,0.00013,23.74248]
[1777010687292,34.99,77971.32,0.0,0.72865,0.00013,23.74082]
[1777010693334,34.99,77967.97,0.0,0.72821,0.00013,23.75931]
[1777010695348,34.99,77962.84,0.0,0.72752,0.00013,23.78731]
[1777010696599,34.99,77956.06,0.0,0.72662,0.00013,23.82415]
[1777010700383,34.99,77949.65,0.0,0.72578,0.00013,23.85875]
[1777010701390,34.99,77941.2,0.0,0.72465,0.00013,23.90432]
[1777010703404,34.99,77937.59,0.0,0.72417,0.00013,23.92357]
[1777010708439,34.99,77940.42,0.0,0.72457,0.00013,23.90769]
[1777010714481,34.99,77939.06,0.0,0.7244,0.00013,23.91429]
[1777010719515,34.98,77942.54,0.0,0.72488,0.00013,23.89488]
[1777010724556,34.98,77942.9,0.0,0.72494,0.00013,23.89245]
[1777010729592,34.98,77941.41,0.0,0.72475,0.00013,23.89999]
[1777010734626,34.98,77942.51,0.0,0.72493,0.00013,23.88995]
[1777010736639,34.98,77949.87,0.0,0.72592,0.00013,23.84999]
[1777010741674,34.97,77948.65,0.0,0.72576,0.00013,23.85633]
[1777010746710,34.97,77951.93,0.0,0.72621,0.00013,23.83822]
[1777010751745,34.97,77951.05,0.0,0.7261,0.00013,23.84272]
[1777010756780,34.97,77949.47,0.0,0.72589,0.00013,23.85095]
[1777010761816,34.97,77949.77,0.0,0.72594,0.00013,23.84897]
[1777010766852,34.97,77948.62,0.0,0.7258,0.00013,23.85483]
[1777010771887,34.97,77948.8,0.0,0.72583,0.00013,23.8535]
[1777010775915,34.96,77954.64,0.0,0.72661,0.00013,23.82157]
[1777010780949,34.96,77958.04,0.0,0.72707,0.00013,23.80293]
[1777010785986,34.96,77957.01,0.0,0.72693,0.00013,23.80842]
[1777010791020,34.96,77957.07,0.0,0.72697,0.00013,23.80432]
[1777010796056,34.96,77956.83,0.0,0.72694,0.00013,23.80546]
[1777010799077,34.96,77950.07,0.0,0.72604,0.00013,23.84201]
[1777010803104,34.96,77955.66,0.0,0.72679,0.00013,23.81139]
[1777010808142,34.96,77956.01,0.0,0.72684,0.00013,23.8093]
[1777010813177,34.96,77955.69,0.0,0.72681,0.00013,23.81083]
[1777010818212,34.96,77954.55,0.0,0.72666,0.00013,23.81682]
[1777010822239,34.96,77948.01,0.0,0.72579,0.00013,23.85215]
[1777010825261,34.96,77942.72,0.0,0.7251,0.00013,23.88045]
[1777010827274,34.95,77937.4,0.0,0.72439,0.00013,23.90892]
[1777010828282,34.95,77931.1,0.0,0.72355,0.00013,23.94269]
[1777010833317,34.95,77918.61,0.0,0.72189,0.00013,24.00904]
[1777010838352,34.95,77918.62,0.0,0.72192,0.00013,24.00783]
[1777010843386,34.94,77918.64,0.0,0.72195,0.00013,24.0066]
[1777010848422,34.94,77917.14,0.0,0.72177,0.00013,24.01352]
[1777010855471,34.93,77917.04,0.0,0.72182,0.00013,24.00896]
[1777010860506,34.93,77917.59,0.0,0.72192,0.00013,24.00498]
[1777010867555,34.92,77918.37,0.0,0.72205,0.00013,23.99941]
[1777010870575,34.92,77925.8,0.0,0.72306,0.00013,23.95902]
[1777010874604,34.91,77928.41,0.0,0.72343,0.00013,23.94442]
[1777010881653,34.91,77928.6,0.0,0.72347,0.00013,23.9425]
[1777010885681,34.91,77952.98,0.0,0.72672,0.00013,23.81101]
[1777010887695,34.91,77958.15,0.0,0.72741,0.00013,23.78268]
[1777010890716,34.91,77948.61,0.0,0.72614,0.00013,23.83462]
[1777010891723,34.91,77948.14,0.0,0.72608,0.00013,23.83712]
[1777010892730,34.91,77941.21,0.0,0.72516,0.00013,23.87462]
[1777010893737,34.91,77933.49,0.0,0.72413,0.00013,23.91623]
[1777010896758,34.91,77925.04,0.0,0.72299,0.00013,23.96197]
[1777010901794,34.91,77928.7,0.0,0.72347,0.00013,23.94261]
[1777010903808,34.91,77934.09,0.0,0.72419,0.00013,23.91377]
[1777010908843,34.92,77933.48,0.0,0.72409,0.00013,23.91765]
[1777010913878,34.92,77933.56,0.0,0.72411,0.00013,23.91423]
[1777010918913,34.92,77933.78,0.0,0.72413,0.00013,23.91371]
[1777010923948,34.92,77933.34,0.0,0.72405,0.00013,23.91676]
[1777010928983,34.93,77932.21,0.0,0.72388,0.00013,23.92349]
[1777010934018,34.93,77932.94,0.0,0.72397,0.00013,23.92024]
[1777010939056,34.93,77934.89,0.0,0.72421,0.00013,23.9106]
[1777010944092,34.94,77936.11,0.0,0.72434,0.00013,23.90515]
[1777010949127,34.94,77939.75,0.0,0.7248,0.00013,23.88665]
[1777010954163,34.95,77943.64,0.0,0.72529,0.00013,23.86689]
[1777010959198,34.96,77943.79,0.0,0.72528,0.00013,23.86735]
[1777010964234,34.96,77943.71,0.0,0.72524,0.00013,23.869]
[1777010968262,34.96,77948.93,0.0,0.72592,0.00013,23.84179]
[1777010973297,34.97,77948.98,0.0,0.72591,0.00013,23.83923]
[1777010978332,34.98,77949.91,0.0,0.72601,0.00013,23.8355]
[1777010982911,34.98,77949.96,0.0,0.72599,0.00013,23.83625]
[1777010986481,34.99,77954.81,0.0,0.72661,0.00013,23.81102]
[1777010993437,34.99,77958.82,0.0,0.7271,0.00013,23.79118]
[1777010998472,35.0,77956.08,0.0,0.7267,0.00013,23.80745]
[1777011002500,35.0,77945.63,0.0,0.72529,0.00013,23.86503]
[1777011004514,35.01,77943.99,0.0,0.72506,0.00013,23.87426]
[1777011006530,35.01,77950.95,0.0,0.72598,0.00013,23.83704]
[1777011008275,35.01,77958.91,0.0,0.72703,0.00013,23.79426]
[1777011008551,35.01,77964.54,0.0,0.72777,0.00013,23.76366]
[1777011013586,35.01,77965.21,0.0,0.72784,0.00013,23.76081]
[1777011018621,35.02,77968.14,0.0,0.72821,0.00013,23.74569]
[1777011024663,35.03,77971.31,0.0,0.72857,0.00013,23.73112]
[1777011029698,35.03,77958.89,0.0,0.7269,0.00013,23.79979]
[1777011031712,35.03,77958.64,0.0,0.72687,0.00013,23.79816]
[1777011034733,35.04,77953.79,0.0,0.72621,0.00013,23.82527]
[1777011039767,35.04,77953.17,0.0,0.7261,0.00013,23.82994]
[1777011044803,35.05,77943.77,0.0,0.72482,0.00013,23.88194]
[1777011049838,35.06,77941.74,0.0,0.72451,0.00013,23.8942]
[1777011054873,35.06,77942.51,0.0,0.72459,0.00013,23.89118]
[1777011059908,35.07,77942.63,0.0,0.72458,0.00013,23.89171]
[1777011064943,35.07,77944.85,0.0,0.72485,0.00013,23.88076]
[1777011066957,35.07,77949.58,0.0,0.72546,0.00013,23.85609]
[1777011071991,35.08,77948.49,0.0,0.72528,0.00013,23.86341]
[1777011076023,35.08,77943.35,0.0,0.72457,0.00013,23.89216]
[1777011081058,35.09,77942.78,0.0,0.72447,0.00013,23.89646]
[1777011086092,35.09,77942.61,0.0,0.72442,0.00013,23.89852]
[1777011091128,35.1,77941.81,0.0,0.72431,0.00013,23.90024]
[1777011096163,35.1,77944.53,0.0,0.72465,0.00013,23.88668]
[1777011101199,35.11,77943.99,0.0,0.72455,0.00013,23.89054]
[1777011106233,35.11,77943.83,0.0,0.72451,0.00013,23.89233]
[1777011111269,35.12,77946.5,0.0,0.72484,0.00013,23.87889]
[1777011122346,35.12,77945.0,0.0,0.7246,0.00013,23.88887]
[1777011123353,35.12,77933.85,0.0,0.72311,0.00013,23.94868]
[1777011124360,35.13,77932.2,0.0,0.72288,0.00013,23.95793]
[1777011129395,35.13,77933.67,0.0,0.72306,0.00013,23.95087]
[1777011132416,35.13,77938.85,0.0,0.72374,0.00013,23.92347]
[1777011136444,35.13,77934.1,0.0,0.7231,0.00013,23.94925]
[1777011138458,35.14,77926.41,0.0,0.72206,0.00013,23.99072]
[1777011143493,35.14,77926.54,0.0,0.72203,0.00013,23.99199]
[1777011148528,35.15,77930.59,0.0,0.72253,0.00013,23.97247]
[1777011154569,35.16,77932.08,0.0,0.72269,0.00013,23.96347]
[1777011159605,35.24,77932.05,0.0,0.72229,0.00013,23.9802]
[1777011165647,35.28,77931.8,0.0,0.72204,0.00013,23.99051]
[1777011170682,35.29,77931.41,0.0,0.72195,0.00013,23.99438]
[1777011174710,35.29,77924.19,0.0,0.72095,0.00013,24.03392]
[1777011179745,35.3,77924.29,0.0,0.72093,0.00013,24.03495]
[1777011184779,35.31,77927.01,0.0,0.72125,0.00013,24.02217]
[1777011189814,35.31,77929.36,0.0,0.72153,0.00013,24.01145]
[1777011194850,35.32,77936.03,0.0,0.72237,0.00013,23.97797]
[1777011199885,35.35,77939.22,0.0,0.72267,0.00013,23.96647]
[1777011204920,35.37,77939.53,0.0,0.72258,0.00013,23.97012]
[1777011209956,35.38,77940.47,0.0,0.72268,0.00013,23.96636]
[1777011210962,35.38,77933.29,0.0,0.72168,0.00013,24.00616]
[1777011214991,35.39,77930.01,0.0,0.72124,0.00013,24.02112]
[1777011220026,35.4,77929.45,0.0,0.72112,0.00013,24.02586]
[1777011225061,35.41,77929.99,0.0,0.72116,0.00013,24.02451]
[1777011230096,35.41,77931.7,0.0,0.72135,0.00013,24.01701]
[1777011234124,35.42,77936.9,0.0,0.72201,0.00013,23.99094]
[1777011239161,35.43,77937.15,0.0,0.722,0.00013,23.99131]
[1777011244196,35.47,77936.74,0.0,0.7217,0.00013,24.00356]
[1777011249231,35.51,77936.71,0.0,0.72148,0.00013,24.01311]
[1777011254266,35.58,77936.75,0.0,0.72116,0.00013,24.02648]
[1777011259301,35.61,77938.29,0.0,0.72117,0.00013,24.02643]
[1777011264335,35.66,77938.86,0.0,0.72101,0.00013,24.03315]
[1777011269371,35.66,77937.57,0.0,0.72082,0.00013,24.04101]
[1777011274406,35.67,77937.73,0.0,0.72083,0.00013,24.03768]
[1777011279441,35.67,77946.72,0.0,0.722,0.00013,23.99153]
[1777011283469,35.67,77958.4,0.0,0.72354,0.00013,23.93]
[1777011288503,35.67,77958.81,0.0,0.72359,0.00013,23.92777]
[1777011293539,35.67,77956.75,0.0,0.72333,0.00013,23.9385]
[1777011295552,35.67,77965.1,0.0,0.72442,0.00013,23.89448]
[1777011300588,35.67,77967.5,0.0,0.72473,0.00013,23.88188]
[1777011305623,35.67,77971.29,0.0,0.72523,0.00013,23.862]
[1777011310658,35.67,77969.61,0.0,0.725,0.00013,23.87107]
[1777011318714,35.67,77969.69,0.0,0.72501,0.00013,23.87087]
[1777011323748,35.67,77968.75,0.0,0.72488,0.00013,23.87597]
[1777011328793,35.67,77968.47,0.0,0.72484,0.00013,23.87755]
[1777011333820,35.67,77969.48,0.0,0.72499,0.00013,23.86872]
[1777011336841,35.67,77964.04,0.0,0.72428,0.00013,23.89748]
[1777011341876,35.67,77963.89,0.0,0.72426,0.00013,23.89823]
[1777011346911,35.67,77963.65,0.0,0.72423,0.00013,23.89946]
[1777011351945,35.67,77965.18,0.0,0.72443,0.00013,23.89137]
[1777011356981,35.67,77964.21,0.0,0.72431,0.00013,23.89646]
[1777011362016,35.67,77964.17,0.0,0.7243,0.00013,23.89658]
[1777011367050,35.67,77965.15,0.0,0.72443,0.00013,23.89129]
[1777011372086,35.67,77969.03,0.0,0.72494,0.00013,23.87076]
[1777011377121,35.67,77970.04,0.0,0.72507,0.00013,23.86545]
[1777011382157,35.67,77971.05,0.0,0.7252,0.00013,23.8602]
[1777011387191,35.67,77970.5,0.0,0.72513,0.00013,23.86322]
[1777011393235,35.67,77972.37,0.0,0.72539,0.00013,23.8499]
[1777011396990,35.67,77969.63,0.0,0.72503,0.00013,23.86461]
[1777011398065,35.67,77970.58,0.0,0.72515,0.00013,23.85959]
[1777011398847,35.67,77970.58,0.0,0.72515,0.00013,23.85959]
[1777011399276,35.67,77970.96,0.0,0.7252,0.00013,23.85769]
[1777011401290,35.68,77972.28,0.0,0.72535,0.00013,23.85144]
[1777011405318,35.69,77971.39,0.0,0.72518,0.00013,23.8587]
[1777011406325,35.69,77967.39,0.0,0.72465,0.00013,23.87988]
[1777011407332,35.69,77964.95,0.0,0.72433,0.00013,23.89278]
[1777011410353,35.69,77963.19,0.0,0.7241,0.00013,23.90211]
[1777011416395,35.69,77963.49,0.0,0.72414,0.00013,23.90062]
[1777011421430,35.69,77964.24,0.0,0.72424,0.00013,23.89675]
[1777011426474,35.69,77963.96,0.0,0.7242,0.00013,23.8983]
[1777011429495,35.69,77961.09,0.0,0.72382,0.00013,23.91345]
[1777011430501,35.69,77949.94,0.0,0.72236,0.00013,23.97195]
[1777011432515,35.69,77949.37,0.0,0.72229,0.00013,23.9748]
[1777011437551,35.69,77950.13,0.0,0.72239,0.00013,23.97054]
[1777011440572,35.69,77948.88,0.0,0.72223,0.00013,23.97693]
[1777011444600,35.68,77947.47,0.0,0.72209,0.00013,23.98232]
[1777011449635,35.67,77947.7,0.0,0.72215,0.00013,23.98002]
[1777011454670,35.67,77948.43,0.0,0.72227,0.00013,23.97239]
[1777011455676,35.67,77950.39,0.0,0.72253,0.00013,23.96208]
[1777011458698,35.67,77948.7,0.0,0.72231,0.00013,23.97086]
[1777011463733,35.67,77948.55,0.0,0.7223,0.00013,23.97147]
[1777011468767,35.67,77947.84,0.0,0.72221,0.00013,23.97501]
[1777011471789,35.67,77942.6,0.0,0.72152,0.00013,24.0023]
[1777011472796,35.67,77937.58,0.0,0.72085,0.00013,24.02858]
[1777011473803,35.67,77935.74,0.0,0.72061,0.00013,24.03825]
[1777011478841,35.67,77935.81,0.0,0.72061,0.00013,24.03829]
[1777011483880,35.67,77940.32,0.0,0.72119,0.00013,24.01524]
[1777011484886,35.68,77946.34,0.0,0.72198,0.00013,23.98392]
[1777011489921,35.68,77949.97,0.0,0.72246,0.00013,23.96495]
[1777011494956,35.67,77950.49,0.0,0.72253,0.00013,23.96196]
[1777011500998,35.67,77950.52,0.0,0.72254,0.00013,23.96173]
[1777011505026,35.67,77953.16,0.0,0.72289,0.00013,23.94784]
[1777011507040,35.67,77956.17,0.0,0.72328,0.00013,23.93205]
[1777011509054,35.67,77954.84,0.0,0.72311,0.00013,23.93906]
[1777011510299,35.67,77954.84,0.0,0.72311,0.00013,23.93906]
[1777011510311,35.67,77954.75,0.0,0.7231,0.00013,23.93955]
[1777011512304,35.67,77955.31,0.0,0.72319,0.00013,23.93301]
[1777011512376,35.67,77955.05,0.0,0.72316,0.00013,23.93441]
[1777011518118,35.67,77954.49,0.0,0.72308,0.00013,23.93742]
[1777011521138,35.67,77955.73,0.0,0.72324,0.00013,23.93093]
[1777011526173,35.67,77955.54,0.0,0.72322,0.00013,23.932]
[1777011531208,35.68,77956.64,0.0,0.72336,0.00013,23.92629]
[1777011536243,35.68,77955.38,0.0,0.72319,0.00013,23.93298]
[1777011541278,35.68,77955.05,0.0,0.72315,0.00013,23.93475]
[1777011543292,35.68,77946.65,0.0,0.72204,0.00013,23.97878]
[1777011544299,35.68,77943.05,0.0,0.72157,0.00013,23.99759]
[1777011546332,35.68,77947.08,0.0,0.7221,0.00013,23.97643]
[1777011547339,35.67,77948.69,0.0,0.72232,0.00013,23.96794]
[1777011551310,35.67,77948.69,0.0,0.72232,0.00013,23.96787]
[1777011551366,35.67,77950.03,0.0,0.72249,0.00013,23.9608]
[1777011555303,35.67,77950.19,0.0,0.72252,0.00013,23.95988]
[1777011555395,35.67,77950.29,0.0,0.72253,0.00013,23.95933]
[1777011556401,35.67,77951.52,0.0,0.72269,0.00013,23.95286]
[1777011561437,35.67,77951.3,0.0,0.72267,0.00013,23.95392]
[1777011566473,35.67,77951.53,0.0,0.7227,0.00013,23.95259]
[1777011571509,35.67,77951.8,0.0,0.72276,0.00013,23.94748]
[1777011573971,35.67,77951.28,0.0,0.72269,0.00013,23.95019]
[1777011574001,35.67,77958.16,0.0,0.72359,0.00013,23.91404]
[1777011574530,35.67,77965.83,0.0,0.7246,0.00013,23.87365]
[1777011575537,35.67,77972.2,0.0,0.72543,0.00013,23.84004]
[1777011577382,35.67,77972.02,0.0,0.72541,0.00013,23.84108]
[1777011577550,35.67,77972.45,0.0,0.72546,0.00013,23.8389]
[1777011581580,35.67,77971.86,0.0,0.72537,0.00013,23.84236]
[1777011583593,35.68,77969.93,0.0,0.72512,0.00013,23.85272]
[1777011584601,35.68,77969.05,0.0,0.725,0.00013,23.85744]
[1777011589636,35.68,77968.54,0.0,0.72493,0.00013,23.86042]
[1777011591650,35.68,77969.28,0.0,0.72502,0.00013,23.85661]
[1777011596684,35.68,77969.61,0.0,0.72506,0.00013,23.85513]
[1777011599706,35.68,77980.27,0.0,0.72645,0.00013,23.79881]
[1777011600712,35.68,77983.6,0.0,0.72688,0.00013,23.78122]
[1777011605748,35.68,77984.24,0.0,0.72695,0.00013,23.77847]
[1777011610783,35.69,77984.14,0.0,0.72692,0.00013,23.77969]
[1777011618839,35.69,77985.23,0.0,0.72703,0.00013,23.77508]
[1777011623874,35.69,77984.84,0.0,0.72697,0.00013,23.77792]
[1777011628908,35.7,77985.25,0.0,0.727,0.00013,23.77651]
[1777011633944,35.7,77979.28,0.0,0.72623,0.00013,23.80537]
[1777011634950,35.7,77978.54,0.0,0.72613,0.00013,23.80942]
[1777011636964,35.7,77978.03,0.0,0.72606,0.00013,23.81235]
[1777011637972,35.7,77978.79,0.0,0.72615,0.00013,23.80842]
[1777011638979,35.7,77978.14,0.0,0.72606,0.00013,23.81198]
[1777011640993,35.7,77977.57,0.0,0.72599,0.00013,23.8152]
[1777011642000,35.7,77977.06,0.0,0.72592,0.00013,23.81799]
[1777011643007,35.71,77975.7,0.0,0.72574,0.00013,23.82528]
[1777011645021,35.71,77973.92,0.0,0.7255,0.00013,23.83486]
[1777011646027,35.71,77972.7,0.0,0.72534,0.00013,23.84137]
[1777011647034,35.71,77972.19,0.0,0.72527,0.00013,23.84413]
[1777011648041,35.71,77968.85,0.0,0.72483,0.00013,23.86182]
[1777011652070,35.71,77966.6,0.0,0.72454,0.00013,23.87386]
[1777011653076,35.71,77967.44,0.0,0.72465,0.00013,23.86946]
[1777011656098,35.71,77966.37,0.0,0.7245,0.00013,23.87522]
[1777011657105,35.71,77967.18,0.0,0.72461,0.00013,23.87099]
[1777011658111,35.71,77966.13,0.0,0.72447,0.00013,23.87657]
[1777011659119,35.71,77965.17,0.0,0.72434,0.00013,23.88166]
[1777011661133,35.71,77959.44,0.0,0.72359,0.00013,23.91188]
[1777011662247,35.71,77955.6,0.0,0.72309,0.00013,23.93204]
[1777011663146,35.71,77949.74,0.0,0.72232,0.00013,23.96272]
[1777011664154,35.71,77946.52,0.0,0.7219,0.00013,23.97949]
[1777011665161,35.71,77939.77,0.0,0.72101,0.00013,24.01462]
[1777011666168,35.71,77936.36,0.0,0.72056,0.00013,24.03242]
[1777011667175,35.71,77937.8,0.0,0.72075,0.00013,24.02498]
[1777011670196,35.71,77935.94,0.0,0.7205,0.00013,24.03481]
[1777011674224,35.71,77937.37,0.0,0.72068,0.00013,24.02754]
[1777011675231,35.71,77939.03,0.0,0.7209,0.00013,24.01896]
[1777011679027,35.71,77940.36,0.0,0.72106,0.00013,24.01277]
[1777011684357,35.71,77941.18,0.0,0.72121,0.00013,24.00667]
[1777011685304,35.7,77944.33,0.0,0.72163,0.00013,23.99002]
[1777011686311,35.7,77946.85,0.0,0.72196,0.00013,23.97676]
[1777011691346,35.7,77949.63,0.0,0.72236,0.00013,23.95822]
[1777011693360,35.7,77951.13,0.0,0.72256,0.00013,23.95025]
[1777011697387,35.7,77948.36,0.0,0.7222,0.00013,23.96453]
[1777011699054,35.7,77946.66,0.0,0.72198,0.00013,23.97326]
[1777011704436,35.7,77947.24,0.0,0.72207,0.00013,23.96982]
[1777011705616,35.7,77948.52,0.0,0.72224,0.00013,23.96296]
[1777011707457,35.7,77950.78,0.0,0.72254,0.00013,23.95105]
[1777011709472,35.7,77952.08,0.0,0.72271,0.00013,23.9441]
[1777011710478,35.7,77950.32,0.0,0.72248,0.00013,23.95325]
[1777011715514,35.69,77951.22,0.0,0.72261,0.00013,23.94823]
[1777011719542,35.69,77949.0,0.0,0.72232,0.00013,23.95965]
[1777011721122,35.69,77947.19,0.0,0.72209,0.00013,23.96902]
[1777011725584,35.69,77949.23,0.0,0.72236,0.00013,23.95808]
[1777011726591,35.69,77950.37,0.0,0.72251,0.00013,23.95205]
[1777011731625,35.69,77950.84,0.0,0.72258,0.00013,23.9493]
[1777011737668,35.69,77952.81,0.0,0.72284,0.00013,23.93874]
[1777011738677,35.69,77954.14,0.0,0.72302,0.00013,23.93174]
[1777011740692,35.69,77955.19,0.0,0.72316,0.00013,23.9262]
[1777011743712,35.69,77953.34,0.0,0.72292,0.00013,23.93586]
[1777011746734,35.69,77949.36,0.0,0.7224,0.00013,23.95664]
[1777011747741,35.69,77946.76,0.0,0.72205,0.00013,23.9702]
[1777011752777,35.69,77940.03,0.0,0.7212,0.00013,24.00147]
[1777011753784,35.69,77937.35,0.0,0.72084,0.00013,24.01534]
[1777011758954,35.68,77937.32,0.0,0.72085,0.00013,24.01509]
[1777011764860,35.68,77937.03,0.0,0.72083,0.00013,24.01584]
[1777011770903,35.68,77935.05,0.0,0.72059,0.00013,24.02543]
[1777011771909,35.68,77933.46,0.0,0.72038,0.00013,24.03357]
[1777011777953,35.67,77932.48,0.0,0.72027,0.00013,24.03783]
[1777011782988,35.67,77930.64,0.0,0.72003,0.00013,24.04735]
[1777011788024,35.67,77930.42,0.0,0.72,0.00013,24.0486]
[1777011793059,35.67,77926.99,0.0,0.71954,0.00013,24.06648]
[1777011796080,35.68,77925.49,0.0,0.71934,0.00013,24.07442]
[1777011798094,35.68,77927.08,0.0,0.71954,0.00013,24.06652]
[1777011799101,35.68,77929.08,0.0,0.7198,0.00013,24.05632]
[1777011804137,35.68,77929.21,0.0,0.7198,0.00013,24.05656]
[1777011806151,35.68,77926.8,0.0,0.71947,0.00013,24.06942]
[1777011807157,35.68,77924.2,0.0,0.71912,0.00013,24.08305]
[1777011813200,35.69,77921.44,0.0,0.71875,0.00013,24.09466]
[1777011818234,35.69,77922.16,0.0,0.71883,0.00013,24.0917]
[1777011823270,35.7,77922.14,0.0,0.71881,0.00013,24.09256]
[1777011828304,35.7,77922.12,0.0,0.71879,0.00013,24.09344]
[1777011831326,35.7,77924.04,0.0,0.71903,0.00013,24.08398]
[1777011836361,35.71,77923.21,0.0,0.7189,0.00013,24.08908]
[1777011837368,35.71,77914.06,0.0,0.71769,0.00013,24.1364]
[1777011839381,35.71,77911.22,0.0,0.71731,0.00013,24.1512]
[1777011843410,35.71,77914.45,0.0,0.71772,0.00013,24.13497]
[1777011845423,35.71,77916.14,0.0,0.71794,0.00013,24.1265]
[1777011848444,35.71,77917.79,0.0,0.71815,0.00013,24.11834]
[1777011853481,35.71,77918.22,0.0,0.7182,0.00013,24.11672]
[1777011854488,35.71,77921.39,0.0,0.71861,0.00013,24.10049]
[1777011858516,35.72,77925.27,0.0,0.71911,0.00013,24.08097]
[1777011859522,35.72,77927.8,0.0,0.71944,0.00013,24.06802]
[1777011863551,35.72,77925.16,0.0,0.71908,0.00013,24.08227]
[1777011868586,35.72,77924.85,0.0,0.71903,0.00013,24.08449]
[1777011873621,35.73,77924.48,0.0,0.71898,0.00013,24.08349]
[1777011877648,35.73,77922.36,0.0,0.71869,0.00013,24.09501]
[1777011878656,35.73,77919.83,0.0,0.71835,0.00013,24.1082]
[1777011883691,35.73,77919.83,0.0,0.71833,0.00013,24.10881]
[1777011888726,35.74,77919.75,0.0,0.71831,0.00013,24.10979]
[1777011893760,35.74,77919.61,0.0,0.71828,0.00013,24.11106]
[1777011896782,35.74,77922.66,0.0,0.71867,0.00013,24.09576]
[1777011899802,35.74,77920.89,0.0,0.71844,0.00013,24.10495]
[1777011901818,35.74,77914.67,0.0,0.71761,0.00013,24.13717]
[1777011902823,35.74,77908.43,0.0,0.71677,0.00013,24.16935]
[1777011904841,35.74,77898.47,0.0,0.71545,0.00013,24.22027]
[1777011905848,35.74,77896.42,0.0,0.71518,0.00013,24.2307]
[1777011910883,35.74,77894.18,0.0,0.71488,0.00013,24.24191]
[1777011913904,35.74,77891.97,0.0,0.71459,0.00013,24.25298]
[1777011916925,35.74,77885.24,0.0,0.7137,0.00013,24.28689]
[1777011919278,35.74,77883.81,0.0,0.71351,0.00013,24.29403]
[1777011919379,35.74,77883.35,0.0,0.71346,0.00013,24.29625]
[1777011919946,35.74,77880.5,0.0,0.71308,0.00013,24.31054]
[1777011924981,35.74,77879.05,0.0,0.7129,0.00013,24.31726]
[1777011930363,35.73,77880.59,0.0,0.71312,0.00013,24.30898]
[1777011940086,35.73,77880.19,0.0,0.71312,0.00013,24.30603]
[1777011944125,35.72,77873.77,0.0,0.71227,0.00013,24.33788]
[1777011946138,35.72,77871.66,0.0,0.712,0.00013,24.34817]
[1777011951173,35.72,77870.37,0.0,0.71185,0.00013,24.3538]
[1777011956208,35.71,77869.59,0.0,0.71177,0.00013,24.35686]
[1777011957215,35.71,77866.71,0.0,0.71138,0.00013,24.37115]
[1777011962250,35.71,77866.0,0.0,0.71131,0.00013,24.37378]
[1777011967284,35.7,77865.58,0.0,0.71128,0.00013,24.37495]
[1777011970305,35.7,77862.89,0.0,0.71093,0.00013,24.38788]
[1777011975341,35.7,77862.06,0.0,0.71084,0.00013,24.39139]
[1777011980377,35.7,77862.12,0.0,0.71083,0.00013,24.39172]
[1777011985411,35.7,77862.16,0.0,0.71082,0.00013,24.39216]
[1777011990446,35.71,77862.37,0.0,0.71083,0.00013,24.39175]
[1777011996487,35.71,77859.64,0.0,0.71047,0.00013,24.40261]
[1777012001523,35.71,77858.96,0.0,0.71036,0.00013,24.4066]
[1777012004544,35.72,77862.63,0.0,0.71084,0.00013,24.38859]
[1777012007564,35.72,77865.63,0.0,0.71124,0.00013,24.37397]
[1777012008572,35.72,77870.63,0.0,0.71191,0.00013,24.3487]
[1777012013607,35.71,77870.37,0.0,0.71189,0.00013,24.34928]
[1777012017635,35.71,77868.17,0.0,0.71161,0.00013,24.35974]
[1777012019649,35.71,77862.94,0.0,0.71092,0.00013,24.38566]
[1777012021663,35.71,77860.77,0.0,0.71064,0.00013,24.39616]
[1777012023677,35.7,77858.35,0.0,0.71032,0.00013,24.40787]
[1777012028712,35.7,77859.79,0.0,0.71054,0.00013,24.39967]
[1777012032739,35.7,77851.54,0.0,0.70945,0.00013,24.44012]
[1777012036487,35.69,77849.69,0.0,0.70921,0.00013,24.44906]
[1777012036768,35.69,77848.11,0.0,0.709,0.00013,24.45678]
[1777012041803,35.7,77851.5,0.0,0.70945,0.00013,24.4403]
[1777012043818,35.7,77848.21,0.0,0.709,0.00013,24.45685]
[1777012044533,35.7,77848.21,0.0,0.709,0.00013,24.45685]
[1777012044825,35.7,77847.42,0.0,0.70889,0.00013,24.46087]
[1777012045743,35.7,77847.42,0.0,0.70889,0.00013,24.46087]
[1777012050867,35.7,77849.93,0.0,0.70922,0.00013,24.44888]
[1777012055902,35.7,77851.05,0.0,0.70937,0.00013,24.44021]
[1777012060937,35.7,77851.28,0.0,0.70939,0.00013,24.43957]
[1777012065972,35.71,77851.68,0.0,0.70943,0.00013,24.43818]
[1777012066769,35.71,77851.68,0.0,0.70943,0.00013,24.43818]
[1777012072013,35.71,77849.07,0.0,0.70907,0.00013,24.45173]
[1777012077049,35.71,77849.64,0.0,0.70913,0.00013,24.44937]
[1777012082083,35.72,77849.84,0.0,0.70914,0.00013,24.44885]
[1777012087119,35.72,77851.4,0.0,0.70934,0.00013,24.4416]
[1777012092154,35.72,77851.31,0.0,0.70932,0.00013,24.44256]
[1777012096182,35.72,77858.61,0.0,0.71029,0.00013,24.40648]
[1777012097192,35.72,77870.66,0.0,0.7119,0.00013,24.3462]
[1777012098199,35.72,77870.65,0.0,0.71191,0.00013,24.34595]
[1777012103234,35.72,77871.34,0.0,0.71202,0.00013,24.34189]
[1777012108270,35.72,77871.62,0.0,0.71207,0.00013,24.3399]
[1777012110835,35.72,77871.15,0.0,0.71201,0.00013,24.34216]
[1777012117332,35.71,77871.27,0.0,0.71207,0.00013,24.33713]
[1777012122366,35.71,77872.12,0.0,0.71219,0.00013,24.33238]
[1777012126395,35.71,77867.26,0.0,0.71155,0.00013,24.35647]
[1777012131431,35.7,77867.01,0.0,0.71153,0.00013,24.3572]
[1777012136465,35.7,77865.82,0.0,0.71138,0.00013,24.36263]
[1777012141501,35.7,77864.48,0.0,0.71122,0.00013,24.36879]
[1777012146536,35.7,77863.17,0.0,0.71106,0.00013,24.37479]
[1777012151571,35.69,77862.68,0.0,0.71101,0.00013,24.37664]
[1777012156606,35.69,77863.17,0.0,0.71109,0.00013,24.37357]
[1777012161640,35.69,77864.13,0.0,0.71122,0.00013,24.36841]
[1777012166676,35.69,77864.04,0.0,0.71121,0.00013,24.36891]
[1777012171710,35.69,77863.93,0.0,0.71123,0.00013,24.36542]
[1777012176746,35.68,77864.6,0.0,0.71133,0.00013,24.36146]
[1777012181781,35.68,77866.04,0.0,0.71154,0.00013,24.35364]
[1777012186816,35.68,77865.57,0.0,0.71149,0.00013,24.35545]
[1777012191851,35.67,77865.34,0.0,0.71148,0.00013,24.35606]
[1777012194873,35.67,77862.75,0.0,0.71114,0.00013,24.36872]
[1777012199908,35.67,77863.11,0.0,0.7112,0.00013,24.36628]
[1777012201234,35.67,77867.45,0.0,0.71179,0.00013,24.34421]
[1777012201922,35.67,77871.89,0.0,0.71238,0.00013,24.32184]
[1777012206956,35.67,77872.08,0.0,0.71242,0.00013,24.32047]
[1777012211993,35.66,77870.02,0.0,0.71215,0.00013,24.33044]
[1777012217027,35.66,77869.56,0.0,0.7121,0.00013,24.33229]
[1777012222062,35.66,77869.65,0.0,0.71213,0.00013,24.33136]
[1777012227098,35.66,77866.92,0.0,0.71177,0.00013,24.34464]
[1777012231125,35.65,77863.81,0.0,0.71139,0.00013,24.35628]
[1777012233140,35.65,77857.9,0.0,0.7106,0.00013,24.38571]
[1777012235160,35.65,77855.75,0.0,0.71031,0.00013,24.39654]
[1777012240196,35.65,77854.03,0.0,0.71008,0.00013,24.40515]
[1777012245231,35.65,77852.65,0.0,0.7099,0.00013,24.41162]
[1777012246239,35.65,77849.7,0.0,0.70951,0.00013,24.42628]
[1777012247245,35.65,77845.36,0.0,0.70892,0.00013,24.44783]
[1777012252280,35.65,77843.21,0.0,0.70865,0.00013,24.45797]
[1777012257315,35.65,77844.44,0.0,0.70883,0.00013,24.45127]
[1777012262350,35.64,77843.37,0.0,0.7087,0.00013,24.45603]
[1777012267384,35.64,77840.67,0.0,0.70835,0.00014,24.46889]
[1777012272420,35.64,77841.27,0.0,0.70844,0.00014,24.4653]
[1777012274434,35.63,77823.16,0.0,0.706,0.00014,24.55464]
[1777012274990,35.63,77823.16,0.0,0.706,0.00014,24.55464]
[1777012275441,35.63,77819.78,0.0,0.70555,0.00014,24.57106]
[1777012277455,35.63,77822.7,0.0,0.70595,0.00014,24.55627]
[1777012277976,35.63,77822.7,0.0,0.70595,0.00014,24.55627]
[1777012283497,35.63,77821.71,0.0,0.70585,0.00014,24.55996]
[1777012284029,35.63,77821.71,0.0,0.70585,0.00014,24.55996]
[1777012284504,35.62,77819.91,0.0,0.70561,0.00014,24.56861]
[1777012289539,35.62,77821.51,0.0,0.70583,0.00014,24.56075]
[1777012291479,35.62,77821.75,0.0,0.70586,0.00014,24.55958]
[1777012291520,35.62,77821.75,0.0,0.70586,0.00014,24.55958]
[1777012291532,35.62,77821.75,0.0,0.70586,0.00014,24.55958]
[1777012291553,35.62,77822.29,0.0,0.70595,0.00014,24.55338]
[1777012292427,35.62,77822.29,0.0,0.70595,0.00014,24.55338]
[1777012292434,35.62,77822.29,0.0,0.70595,0.00014,24.55338]
[1777012292525,35.62,77822.29,0.0,0.70595,0.00014,24.55338]
[1777012292559,35.62,77822.1,0.0,0.70593,0.00014,24.55433]
[1777012293566,35.62,77825.12,0.0,0.70634,0.00014,24.53947]
[1777012295580,35.62,77828.26,0.0,0.70676,0.00014,24.52404]
[1777012300616,35.63,77827.09,0.0,0.7066,0.00014,24.52999]
[1777012305651,35.63,77826.3,0.0,0.70649,0.00014,24.53403]
[1777012310685,35.63,77825.86,0.0,0.70642,0.00014,24.53632]
[1777012315721,35.63,77825.38,0.0,0.70636,0.00014,24.53878]
[1777012320756,35.63,77825.1,0.0,0.70632,0.00014,24.54024]
[1777012322769,35.63,77822.31,0.0,0.70594,0.00014,24.554]
[1777012325791,35.63,77819.56,0.0,0.70556,0.00014,24.56751]
[1777012330825,35.63,77819.43,0.0,0.70555,0.00014,24.56809]
[1777012332840,35.63,77815.6,0.0,0.70503,0.00014,24.58687]
[1777012337874,35.63,77817.34,0.0,0.70527,0.00014,24.57822]
[1777012339410,35.63,77817.34,0.0,0.70527,0.00014,24.57822]
[1777012339464,35.63,77817.34,0.0,0.70527,0.00014,24.57822]
[1777012339516,35.63,77817.34,0.0,0.70527,0.00014,24.57822]
[1777012339519,35.63,77817.34,0.0,0.70527,0.00014,24.57822]
[1777012339564,35.63,77816.03,0.0,0.70509,0.00014,24.5846]
[1777012344924,35.63,77815.73,0.0,0.70505,0.00014,24.58596]
[1777012349958,35.63,77813.72,0.0,0.70478,0.00014,24.59566]
[1777012351972,35.63,77810.51,0.0,0.70437,0.00014,24.60774]
[1777012357008,35.62,77813.16,0.0,0.70473,0.00014,24.59456]
[1777012361038,35.62,77817.69,0.0,0.70535,0.00014,24.57224]
[1777012362045,35.62,77820.67,0.0,0.70576,0.00014,24.5576]
[1777012367081,35.62,77821.71,0.0,0.7059,0.00014,24.55257]
[1777012372116,35.62,77821.17,0.0,0.70582,0.00014,24.55532]
[1777012377151,35.62,77819.68,0.0,0.70562,0.00014,24.5627]
[1777012382186,35.62,77819.49,0.0,0.70559,0.00014,24.56368]
[1777012387221,35.63,77819.31,0.0,0.70557,0.00014,24.5646]
[1777012392256,35.63,77819.27,0.0,0.70556,0.00014,24.56485]
[1777012394270,35.63,77823.42,0.0,0.70612,0.00014,24.54446]
[1777012398298,35.63,77826.67,0.0,0.70656,0.00014,24.52853]
[1777012404341,35.63,77828.17,0.0,0.70676,0.00014,24.52131]
[1777012409376,35.63,77829.32,0.0,0.70691,0.00014,24.51574]
[1777012414411,35.63,77829.24,0.0,0.70692,0.00014,24.51269]
[1777012418439,35.63,77812.86,0.0,0.70469,0.00014,24.59333]
[1777012419446,35.63,77811.42,0.0,0.7045,0.00014,24.60031]
[1777012424480,35.63,77813.08,0.0,0.70473,0.00014,24.59189]
[1777012427502,35.63,77806.46,0.0,0.70383,0.00014,24.62411]
[1777012432536,35.62,77804.56,0.0,0.70358,0.00014,24.63301]
[1777012436565,35.62,77808.36,0.0,0.70411,0.00014,24.61417]
[1777012441600,35.62,77808.08,0.0,0.70408,0.00014,24.61521]
[1777012442607,35.62,77803.51,0.0,0.70346,0.00014,24.63743]
[1777012445628,35.62,77800.91,0.0,0.70311,0.00014,24.64981]
[1777012447642,35.62,77798.21,0.0,0.70275,0.00014,24.66272]
[1777012452677,35.61,77797.94,0.0,0.70273,0.00014,24.66348]
[1777012457711,35.61,77798.99,0.0,0.70288,0.00014,24.65785]
[1777012462746,35.61,77798.67,0.0,0.70286,0.00014,24.65888]
[1777012467782,35.61,77798.2,0.0,0.70281,0.00014,24.66062]
[1777012472818,35.6,77797.8,0.0,0.70278,0.00014,24.65846]
[1777012477853,35.6,77799.31,0.0,0.70301,0.00014,24.65056]
[1777012479867,35.6,77804.53,0.0,0.70372,0.00014,24.62491]
[1777012481881,35.6,77809.3,0.0,0.70438,0.00014,24.60143]
[1777012486918,35.6,77809.21,0.0,0.70437,0.00014,24.60157]
[1777012491951,35.59,77809.65,0.0,0.70444,0.00014,24.5991]
[1777012497483,35.59,77838.2,0.0,0.70833,0.00014,24.4579]
[1777012498312,35.59,77838.2,0.0,0.70833,0.00014,24.4579]
[1777012498376,35.59,77838.2,0.0,0.70833,0.00014,24.4579]
[1777012498916,35.59,77869.54,0.0,0.71255,0.00013,24.3005]
[1777012499108,35.59,77869.54,0.0,0.71255,0.00013,24.3005]
[1777012499738,35.59,77869.54,0.0,0.71255,0.00013,24.3005]
[1777012499855,35.59,77870.87,0.0,0.71273,0.00013,24.29377]
[1777012501021,35.59,77870.87,0.0,0.71273,0.00013,24.29377]
[1777012501414,35.59,77862.99,0.0,0.71167,0.00013,24.33359]
[1777012502343,35.59,77860.03,0.0,0.71128,0.00013,24.34841]
[1777012503170,35.59,77855.4,0.0,0.71065,0.00013,24.37169]
[1777012504066,35.59,77853.61,0.0,0.71042,0.00013,24.3804]
[1777012509100,35.59,77848.61,0.0,0.70976,0.00014,24.40496]
[1777012510108,35.59,77841.48,0.0,0.70879,0.00014,24.44067]
[1777012511114,35.59,77836.28,0.0,0.70809,0.00014,24.46662]
[1777012512121,35.59,77830.6,0.0,0.70731,0.00014,24.49489]
[1777012513129,35.59,77825.51,0.0,0.70662,0.00014,24.52013]
[1777012515143,35.59,77820.26,0.0,0.70591,0.00014,24.54608]
[1777012516150,35.59,77815.34,0.0,0.70524,0.00014,24.57029]
[1777012517156,35.59,77808.8,0.0,0.70434,0.00014,24.60263]
[1777012518164,35.59,77801.4,0.0,0.70333,0.00014,24.639]
[1777012520178,35.59,77805.52,0.0,0.70388,0.00014,24.61929]
[1777012521185,35.6,77817.78,0.0,0.70554,0.00014,24.55942]
[1777012522192,35.6,77824.68,0.0,0.70647,0.00014,24.52569]
[1777012527227,35.6,77822.06,0.0,0.70612,0.00014,24.53865]
[1777012532262,35.6,77821.0,0.0,0.70599,0.00014,24.54024]
[1777012537297,35.6,77821.15,0.0,0.70602,0.00014,24.53937]
[1777012542332,35.6,77822.85,0.0,0.70625,0.00014,24.53084]
[1777012547367,35.59,77825.55,0.0,0.70662,0.00014,24.51736]
[1777012552401,35.59,77827.3,0.0,0.70686,0.00014,24.50868]
[1777012556429,35.59,77824.25,0.0,0.70645,0.00014,24.52369]
[1777012561465,35.59,77824.13,0.0,0.70644,0.00014,24.52417]
[1777012566499,35.59,77825.84,0.0,0.70667,0.00014,24.51562]
[1777012571535,35.59,77827.05,0.0,0.70684,0.00014,24.50953]
[1777012576570,35.59,77827.08,0.0,0.70684,0.00014,24.50933]
[1777012582612,35.59,77827.32,0.0,0.70688,0.00014,24.50813]
[1777012587646,35.59,77826.19,0.0,0.70672,0.00014,24.51374]
[1777012592682,35.59,77825.72,0.0,0.70668,0.00014,24.51254]
[1777012597717,35.59,77825.72,0.0,0.70668,0.00014,24.51259]
[1777012603758,35.59,77825.9,0.0,0.7067,0.00014,24.51178]
[1777012609801,35.59,77825.79,0.0,0.70668,0.00014,24.51246]
[1777012614839,35.59,77825.72,0.0,0.70667,0.00014,24.51292]
[1777012619876,35.59,77825.68,0.0,0.70666,0.00014,24.51323]
[1777012624911,35.6,77824.7,0.0,0.70652,0.00014,24.51819]
[1777012629946,35.6,77825.1,0.0,0.70657,0.00014,24.51634]
[1777012634980,35.6,77824.71,0.0,0.70652,0.00014,24.5184]
[1777012638001,35.6,77821.85,0.0,0.70613,0.00014,24.53258]
[1777012643037,35.6,77822.68,0.0,0.70624,0.00014,24.5286]
[1777012648072,35.6,77822.55,0.0,0.70622,0.00014,24.52939]
[1777012653106,35.6,77822.24,0.0,0.70619,0.00014,24.5275]
[1777012659149,35.6,77822.46,0.0,0.70622,0.00014,24.52659]
[1777012665190,35.6,77822.15,0.0,0.70617,0.00014,24.52831]
[1777012670226,35.6,77823.88,0.0,0.7064,0.00014,24.51995]
[1777012675261,35.6,77824.66,0.0,0.7065,0.00014,24.51632]
[1777012681303,35.6,77828.19,0.0,0.70697,0.00014,24.49915]
[1777012683317,35.61,77821.59,0.0,0.70607,0.00014,24.53186]
[1777012687345,35.61,77818.53,0.0,0.70565,0.00014,24.54701]
[1777012692382,35.61,77818.62,0.0,0.70567,0.00014,24.5466]
[1777012697417,35.61,77818.97,0.0,0.70571,0.00014,24.54492]
[1777012702451,35.61,77818.65,0.0,0.70567,0.00014,24.54653]
[1777012710507,35.61,77819.08,0.0,0.70572,0.00014,24.54448]
[1777012713529,35.61,77822.38,0.0,0.70619,0.00014,24.52472]
[1777012718564,35.61,77824.6,0.0,0.70649,0.00014,24.51394]
[1777012721586,35.61,77830.26,0.0,0.70725,0.00014,24.48609]
[1777012724606,35.61,77835.75,0.0,0.70799,0.00014,24.45908]
[1777012725615,35.61,77831.28,0.0,0.70738,0.00014,24.48134]
[1777012730658,35.61,77829.67,0.0,0.70715,0.00014,24.48969]
[1777012735693,35.61,77830.8,0.0,0.7073,0.00014,24.48443]
[1777012740727,35.62,77829.26,0.0,0.70708,0.00014,24.49236]
[1777012745763,35.62,77828.58,0.0,0.70698,0.00014,24.49595]
[1777012748784,35.62,77831.62,0.0,0.70739,0.00014,24.48105]
[1777012751805,35.62,77835.21,0.0,0.70787,0.00014,24.46344]
[1777012754826,35.62,77838.55,0.0,0.70832,0.00014,24.44707]
[1777012756840,35.62,77841.68,0.0,0.70874,0.00014,24.4317]
[1777012758854,35.62,77849.21,0.0,0.70975,0.00013,24.39437]
[1777012760868,35.62,77852.2,0.0,0.71016,0.00013,24.37917]
[1777012765903,35.62,77852.36,0.0,0.71019,0.00013,24.37795]
[1777012767917,35.62,77855.8,0.0,0.71066,0.00013,24.36055]
[1777012769931,35.62,77860.01,0.0,0.71123,0.00013,24.33928]
[1777012774966,35.62,77861.3,0.0,0.71143,0.00013,24.32902]
[1777012780607,35.62,77861.94,0.0,0.71152,0.00013,24.32571]
[1777012784044,35.62,77856.96,0.0,0.71085,0.00013,24.35066]
[1777012787065,35.61,77863.23,0.0,0.7117,0.00013,24.31898]
[1777012792100,35.61,77863.01,0.0,0.71167,0.00013,24.32003]
[1777012797135,35.61,77855.34,0.0,0.71063,0.00013,24.35875]
[1777012801163,35.62,77858.61,0.0,0.71105,0.00013,24.34306]
[1777012802169,35.62,77861.54,0.0,0.71144,0.00013,24.32853]
[1777012808212,35.63,77859.41,0.0,0.71112,0.00013,24.34055]
[1777012813248,35.63,77859.15,0.0,0.71106,0.00013,24.34289]
[1777012818283,35.64,77857.77,0.0,0.71085,0.00013,24.35083]
[1777012823318,35.64,77857.82,0.0,0.71083,0.00013,24.35156]
[1777012826340,35.64,77862.45,0.0,0.71144,0.00013,24.3289]
[1777012830368,35.65,77866.42,0.0,0.71195,0.00013,24.3098]
[1777012835402,35.65,77866.9,0.0,0.71201,0.00013,24.30496]
[1777012840438,35.66,77867.36,0.0,0.71204,0.00013,24.30382]
[1777012845473,35.67,77868.27,0.0,0.71213,0.00013,24.30042]
[1777012846481,35.67,77872.49,0.0,0.71269,0.00013,24.27937]
[1777012851563,35.67,77873.25,0.0,0.7128,0.00013,24.27542]
[1777012857026,35.67,77874.22,0.0,0.71293,0.00013,24.27039]
[1777012862228,35.67,77874.38,0.0,0.71295,0.00013,24.26947]
[1777012866621,35.67,77877.95,0.0,0.71344,0.00013,24.25132]
[1777012871657,35.67,77880.87,0.0,0.71383,0.00013,24.23655]
[1777012876694,35.67,77885.11,0.0,0.71439,0.00013,24.21512]
[1777012881812,35.67,77885.13,0.0,0.71439,0.00013,24.21516]
[1777012881872,35.67,77885.43,0.0,0.71443,0.00013,24.21366]
[1777012885828,35.67,77885.26,0.0,0.7144,0.00013,24.21462]
[1777012885882,35.67,77885.08,0.0,0.71438,0.00013,24.21557]
[1777012891799,35.67,77886.15,0.0,0.71454,0.00013,24.20673]
[1777012896834,35.67,77885.59,0.0,0.71446,0.00013,24.20974]
[1777012900863,35.67,77889.42,0.0,0.71497,0.00013,24.19037]
[1777012905898,35.67,77888.25,0.0,0.71481,0.00013,24.19654]
[1777012910933,35.67,77888.65,0.0,0.71485,0.00013,24.19468]
[1777012913954,35.67,77884.92,0.0,0.71435,0.00013,24.21376]
[1777012918989,35.67,77884.79,0.0,0.71433,0.00013,24.21459]
[1777012922012,35.67,77889.56,0.0,0.71497,0.00013,24.19035]
[1777012923019,35.67,77902.67,0.0,0.71672,0.00013,24.12334]
[1777012924026,35.67,77907.1,0.0,0.71731,0.00013,24.10063]
[1777012925033,35.67,77909.82,0.0,0.71767,0.00013,24.08675]
[1777012930068,35.68,77908.22,0.0,0.71744,0.00013,24.09563]
[1777012933089,35.68,77903.96,0.0,0.71686,0.00013,24.11789]
[1777012935103,35.68,77901.34,0.0,0.71651,0.00013,24.13154]
[1777012940138,35.68,77900.92,0.0,0.71644,0.00013,24.13419]
[1777012946180,35.68,77901.05,0.0,0.71644,0.00013,24.13395]
[1777012949200,35.69,77908.31,0.0,0.71741,0.00013,24.0969]
[1777012955243,35.69,77907.71,0.0,0.71733,0.00013,24.09697]
[1777012960278,35.69,77908.22,0.0,0.71739,0.00013,24.09486]
[1777012965312,35.69,77908.44,0.0,0.7174,0.00013,24.09427]
[1777012970348,35.7,77907.4,0.0,0.71725,0.00013,24.10015]
[1777012975383,35.7,77909.49,0.0,0.71752,0.00013,24.09]
[1777012981425,35.7,77910.14,0.0,0.71758,0.00013,24.08742]
[1777012982434,35.7,77907.5,0.0,0.71723,0.00013,24.10112]
[1777012983440,35.7,77899.8,0.0,0.7162,0.00013,24.14069]
[1777012987469,35.7,77896.71,0.0,0.71578,0.00013,24.15673]
[1777012992503,35.71,77896.47,0.0,0.71575,0.00013,24.15818]
[1777012997540,35.71,77896.31,0.0,0.71572,0.00013,24.15919]
[1777013003583,35.71,77897.56,0.0,0.71588,0.00013,24.15301]
[1777013008618,35.71,77897.2,0.0,0.71583,0.00013,24.15493]
[1777013013653,35.71,77895.39,0.0,0.71561,0.00013,24.16063]
[1777013018687,35.71,77894.49,0.0,0.71549,0.00013,24.1652]
[1777013024730,35.71,77893.81,0.0,0.7154,0.00013,24.16863]
[1777013029765,35.71,77894.47,0.0,0.71549,0.00013,24.16521]
[1777013034800,35.71,77894.17,0.0,0.71545,0.00013,24.16669]
[1777013039835,35.71,77892.46,0.0,0.71523,0.00013,24.17536]
[1777013044870,35.71,77890.64,0.0,0.71499,0.00013,24.18453]
[1777013049906,35.71,77886.64,0.0,0.71445,0.00013,24.20473]
[1777013052814,35.71,77885.77,0.0,0.71434,0.00013,24.20906]
[1777013052951,35.71,77870.8,0.0,0.71234,0.00013,24.28474]
[1777013053957,35.7,77871.17,0.0,0.71239,0.00013,24.28277]
[1777013056052,35.7,77870.92,0.0,0.71236,0.00013,24.28392]
[1777013056109,35.7,77871.01,0.0,0.71237,0.00013,24.28336]
[1777013062039,35.7,77870.83,0.0,0.71236,0.00013,24.28376]
[1777013062060,35.7,77871.17,0.0,0.71241,0.00013,24.28195]
[1777013068056,35.7,77870.53,0.0,0.71234,0.00013,24.28458]
[1777013071076,35.7,77867.94,0.0,0.71202,0.00013,24.29375]
[1777013076112,35.69,77864.27,0.0,0.71154,0.00013,24.31182]
[1777013081148,35.7,77861.15,0.0,0.71111,0.00013,24.32769]
[1777013084168,35.7,77858.31,0.0,0.71073,0.00013,24.34201]
[1777013089204,35.7,77857.61,0.0,0.71063,0.00013,24.3456]
[1777013094239,35.69,77857.9,0.0,0.71068,0.00013,24.34362]
[1777013096257,35.69,77844.48,0.0,0.70888,0.00013,24.41031]
[1777013098271,35.69,77841.99,0.0,0.70854,0.00014,24.4228]
[1777013103306,35.69,77842.23,0.0,0.70858,0.00014,24.42153]
[1777013104318,35.69,77850.28,0.0,0.70966,0.00013,24.38157]
[1777013106328,35.69,77850.21,0.0,0.70966,0.00013,24.38141]
[1777013111362,35.69,77849.04,0.0,0.7095,0.00013,24.38733]
[1777013116398,35.69,77849.48,0.0,0.70958,0.00013,24.38456]
[1777013121434,35.68,77850.57,0.0,0.70974,0.00013,24.37843]
[1777013126469,35.68,77849.93,0.0,0.70967,0.00013,24.38097]
[1777013133519,35.68,77847.98,0.0,0.70945,0.00013,24.38627]
[1777013138554,35.67,77847.77,0.0,0.70943,0.00013,24.38691]
[1777013144596,35.67,77847.82,0.0,0.70945,0.00013,24.38619]
[1777013149631,35.67,77847.83,0.0,0.70946,0.00013,24.38578]
[1777013154666,35.67,77846.92,0.0,0.70935,0.00013,24.38996]
[1777013159700,35.67,77846.99,0.0,0.70937,0.00013,24.38926]
[1777013161715,35.67,77842.3,0.0,0.70873,0.00014,24.41274]
[1777013166750,35.67,77841.32,0.0,0.70858,0.00014,24.41842]
[1777013171785,35.68,77841.14,0.0,0.70854,0.00014,24.42005]
[1777013176820,35.68,77841.13,0.0,0.70852,0.00014,24.42078]
[1777013181855,35.68,77838.94,0.0,0.70821,0.00014,24.43224]
[1777013187550,35.68,77838.81,0.0,0.70818,0.00014,24.4332]
[1777013193938,35.69,77840.01,0.0,0.70834,0.00014,24.42461]
[1777013198973,35.69,77839.12,0.0,0.70821,0.00014,24.42952]
[1777013200988,35.69,77833.76,0.0,0.70748,0.00014,24.45624]
[1777013201994,35.69,77827.27,0.0,0.7066,0.00014,24.48834]
[1777013207030,35.69,77826.03,0.0,0.70642,0.00014,24.49457]
[1777013212064,35.69,77826.32,0.0,0.70646,0.00014,24.4933]
[1777013217099,35.69,77826.61,0.0,0.70649,0.00014,24.49208]
[1777013220121,35.7,77830.61,0.0,0.70703,0.00014,24.47251]
[1777013222135,35.7,77833.88,0.0,0.70747,0.00014,24.4565]
[1777013227169,35.7,77833.3,0.0,0.70738,0.00014,24.45973]
[1777013232204,35.7,77833.31,0.0,0.70738,0.00014,24.45997]
[1777013237240,35.7,77833.6,0.0,0.70741,0.00014,24.45882]
[1777013242275,35.7,77834.09,0.0,0.70747,0.00014,24.45666]
[1777013247311,35.7,77834.88,0.0,0.70757,0.00014,24.45299]
[1777013251339,35.7,77830.82,0.0,0.70703,0.00014,24.46966]
[1777013254360,35.7,77827.8,0.0,0.70662,0.00014,24.48463]
[1777013259395,35.71,77829.77,0.0,0.70689,0.00014,24.47498]
[1777013262415,35.71,77832.66,0.0,0.70728,0.00014,24.46078]
[1777013269464,35.71,77834.27,0.0,0.70749,0.00014,24.45311]
[1777013274504,35.71,77834.51,0.0,0.70752,0.00014,24.4521]
[1777013279539,35.71,77834.77,0.0,0.70755,0.00014,24.45098]
[1777013281554,35.71,77845.74,0.0,0.70904,0.00013,24.39639]
[1777013283568,35.71,77845.23,0.0,0.70898,0.00013,24.39858]
[1777013286588,35.7,77848.71,0.0,0.70946,0.00013,24.38074]
[1777013291623,35.7,77848.85,0.0,0.70949,0.00013,24.37933]
[1777013293638,35.7,77845.83,0.0,0.70909,0.00013,24.39409]
[1777013299679,35.69,77846.29,0.0,0.70918,0.00013,24.39098]
[1777013305721,35.69,77849.7,0.0,0.70965,0.00013,24.37336]
[1777013310756,35.69,77849.09,0.0,0.70957,0.00013,24.37653]
[1777013315791,35.69,77849.13,0.0,0.70959,0.00013,24.37291]
[1777013318813,35.69,77852.26,0.0,0.71001,0.00013,24.35732]
[1777013320827,35.69,77858.29,0.0,0.71083,0.00013,24.32704]
[1777013325861,35.69,77859.06,0.0,0.71094,0.00013,24.32274]
[1777013330897,35.69,77860.93,0.0,0.7112,0.00013,24.31291]
[1777013335932,35.69,77860.52,0.0,0.71116,0.00013,24.31458]
[1777013340967,35.68,77861.5,0.0,0.7113,0.00013,24.30927]
[1777013346001,35.68,77861.28,0.0,0.71128,0.00013,24.30999]
[1777013351037,35.68,77861.3,0.0,0.71129,0.00013,24.30948]
[1777013356072,35.68,77860.34,0.0,0.71117,0.00013,24.31389]
[1777013361106,35.68,77858.71,0.0,0.71097,0.00013,24.32165]
[1777013366142,35.67,77857.95,0.0,0.71088,0.00013,24.325]
[1777013372184,35.67,77857.92,0.0,0.71091,0.00013,24.32102]
[1777013377750,35.67,77859.08,0.0,0.71107,0.00013,24.31484]
[1777013383261,35.67,77860.85,0.0,0.71132,0.00013,24.30541]
[1777013388296,35.66,77861.71,0.0,0.71145,0.00013,24.30072]
[1777013392323,35.66,77865.39,0.0,0.71195,0.00013,24.28192]
[1777013395345,35.66,77871.97,0.0,0.71284,0.00013,24.24855]
[1777013397358,35.66,77875.58,0.0,0.71332,0.00013,24.23024]
[1777013398366,35.66,77878.74,0.0,0.71375,0.00013,24.21421]
[1777013403411,35.66,77875.3,0.0,0.71329,0.00013,24.23165]
[1777013406431,35.66,77880.43,0.0,0.71398,0.00013,24.20557]
[1777013407439,35.66,77885.0,0.0,0.71459,0.00013,24.18232]
[1777013412474,35.66,77885.51,0.0,0.71465,0.00013,24.1798]
[1777013413481,35.66,77888.32,0.0,0.71503,0.00013,24.1655]
[1777013415495,35.66,77891.38,0.0,0.71544,0.00013,24.14993]
[1777013420530,35.66,77894.37,0.0,0.71583,0.00013,24.13483]
[1777013423550,35.66,77900.71,0.0,0.71668,0.00013,24.10249]
[1777013425565,35.66,77906.11,0.0,0.71739,0.00013,24.07487]
[1777013426572,35.66,77914.12,0.0,0.71846,0.00013,24.03366]
[1777013429593,35.67,77915.37,0.0,0.71861,0.00013,24.02757]
[1777013434627,35.67,77915.17,0.0,0.71859,0.00013,24.02574]
[1777013439664,35.67,77915.07,0.0,0.71855,0.00013,24.02715]
[1777013445706,35.68,77915.01,0.0,0.71853,0.00013,24.02835]
[1777013450741,35.68,77915.6,0.0,0.71859,0.00013,24.02605]
[1777013456783,35.69,77918.07,0.0,0.71889,0.00013,24.01422]
[1777013461818,35.69,77919.24,0.0,0.71903,0.00013,24.00899]
[1777013464838,35.69,77923.03,0.0,0.71952,0.00013,23.98988]
[1777013469873,35.69,77925.97,0.0,0.71992,0.00013,23.97425]
[1777013474909,35.69,77924.03,0.0,0.71967,0.00013,23.98367]
[1777013477930,35.68,77926.47,0.0,0.72001,0.00013,23.97062]
[1777013480950,35.68,77929.11,0.0,0.72036,0.00013,23.95655]
[1777013481958,35.68,77933.6,0.0,0.72096,0.00013,23.93309]
[1777013482965,35.68,77936.11,0.0,0.7213,0.00013,23.91993]
[1777013487999,35.68,77936.85,0.0,0.7214,0.00013,23.91575]
[1777013493502,35.68,77935.5,0.0,0.72125,0.00013,23.91891]
[1777013498070,35.68,77938.41,0.0,0.72164,0.00013,23.90334]
[1777013501090,35.68,77932.79,0.0,0.7209,0.00013,23.93247]
[1777013502098,35.68,77928.59,0.0,0.72035,0.00013,23.95441]
[1777013507133,35.68,77927.62,0.0,0.72021,0.00013,23.95976]
[1777013512167,35.68,77927.43,0.0,0.72018,0.00013,23.96106]
[1777013517202,35.68,77927.25,0.0,0.72015,0.00013,23.96231]
[1777013522238,35.68,77926.9,0.0,0.72009,0.00013,23.96443]
[1777013528281,35.68,77927.13,0.0,0.72012,0.00013,23.9636]
[1777013533315,35.69,77929.1,0.0,0.72037,0.00013,23.95368]
[1777013538350,35.69,77928.12,0.0,0.72023,0.00013,23.95914]
[1777013543386,35.69,77928.83,0.0,0.72032,0.00013,23.95578]
[1777013548421,35.69,77929.21,0.0,0.72036,0.00013,23.95416]
[1777013554463,35.69,77929.38,0.0,0.72039,0.00013,23.9501]
[1777013558490,35.69,77921.5,0.0,0.71934,0.00013,23.99126]
[1777013560504,35.7,77919.13,0.0,0.71902,0.00013,24.00391]
[1777013562519,35.7,77915.82,0.0,0.71857,0.00013,24.02137]
[1777013567554,35.7,77915.03,0.0,0.71844,0.00013,24.0262]
[1777013572588,35.7,77912.81,0.0,0.71813,0.00013,24.03831]
[1777013577623,35.71,77912.95,0.0,0.71814,0.00013,24.03818]
[1777013581652,35.71,77915.37,0.0,0.71845,0.00013,24.02615]
[1777013586687,35.71,77914.82,0.0,0.71836,0.00013,24.02957]
[1777013591722,35.72,77914.22,0.0,0.71827,0.00013,24.03324]
[1777013596758,35.72,77915.15,0.0,0.71838,0.00013,24.02904]
[1777013601793,35.72,77913.62,0.0,0.71816,0.00013,24.03754]
[1777013604814,35.72,77901.76,0.0,0.71657,0.00013,24.09888]
[1777013605822,35.72,77898.2,0.0,0.71609,0.00013,24.11714]
[1777013610858,35.72,77897.8,0.0,0.71604,0.00013,24.1194]
[1777013615895,35.73,77898.25,0.0,0.71611,0.00013,24.11377]
[1777013620930,35.73,77897.22,0.0,0.71597,0.00013,24.11927]
[1777013629993,35.73,77897.27,0.0,0.71597,0.00013,24.11933]
[1777013635027,35.73,77898.32,0.0,0.7161,0.00013,24.11412]
[1777013640063,35.73,77898.19,0.0,0.71608,0.00013,24.11494]
[1777013645099,35.73,77896.76,0.0,0.71589,0.00013,24.12239]
[1777013650134,35.73,77896.61,0.0,0.71586,0.00013,24.12326]
[1777013653155,35.73,77899.1,0.0,0.71619,0.00013,24.11064]
[1777013658190,35.73,77899.07,0.0,0.71619,0.00013,24.11097]
[1777013663224,35.73,77899.22,0.0,0.7162,0.00013,24.11038]
[1777013668260,35.73,77899.65,0.0,0.71625,0.00013,24.10836]
[1777013673308,35.73,77899.58,0.0,0.71626,0.00013,24.10529]
[1777013674298,35.73,77899.58,0.0,0.71626,0.00013,24.10529]
[1777013674313,35.73,77881.13,0.0,0.7138,0.00013,24.19919]
[1777013675318,35.73,77880.37,0.0,0.7137,0.00013,24.20297]
[1777013677504,35.73,77881.46,0.0,0.71384,0.00013,24.19739]
[1777013677511,35.73,77881.66,0.0,0.71387,0.00013,24.19632]
[1777013683534,35.73,77883.05,0.0,0.71406,0.00013,24.1891]
[1777013683553,35.73,77883.12,0.0,0.71408,0.00013,24.18857]
[1777013685388,35.73,77886.89,0.0,0.71458,0.00013,24.16932]
[1777013690422,35.73,77888.14,0.0,0.71476,0.00013,24.16276]
[1777013695457,35.73,77888.14,0.0,0.71476,0.00013,24.16251]
[1777013697472,35.73,77894.63,0.0,0.71563,0.00013,24.12936]
[1777013702507,35.73,77896.73,0.0,0.71591,0.00013,24.11853]
[1777013707542,35.73,77894.55,0.0,0.71563,0.00013,24.12951]
[1777013712577,35.73,77893.18,0.0,0.71545,0.00013,24.13624]
[1777013719626,35.72,77894.49,0.0,0.71564,0.00013,24.12911]
[1777013724660,35.72,77894.16,0.0,0.7156,0.00013,24.13045]
[1777013729696,35.72,77894.29,0.0,0.71563,0.00013,24.12939]
[1777013735738,35.72,77893.81,0.0,0.7156,0.00013,24.12775]
[1777013740773,35.72,77894.51,0.0,0.7157,0.00013,24.12374]
[1777013745807,35.71,77894.91,0.0,0.71576,0.00013,24.12125]
[1777013750842,35.71,77894.7,0.0,0.71575,0.00013,24.12187]
[1777013756888,35.71,77897.14,0.0,0.71609,0.00013,24.10885]
[1777013761926,35.71,77895.04,0.0,0.71582,0.00013,24.11914]
[1777013766960,35.7,77894.41,0.0,0.71575,0.00013,24.12188]
[1777013771997,35.7,77894.92,0.0,0.71583,0.00013,24.11877]
[1777013777034,35.7,77894.92,0.0,0.71584,0.00013,24.11818]
[1777013782068,35.7,77894.74,0.0,0.71583,0.00013,24.1186]
[1777013787103,35.69,77895.47,0.0,0.71594,0.00013,24.11436]
[1777013792139,35.69,77895.5,0.0,0.71598,0.00013,24.11013]
[1777013797174,35.69,77895.27,0.0,0.71596,0.00013,24.11082]
[1777013803217,35.69,77895.33,0.0,0.71598,0.00013,24.10993]
[1777013808251,35.68,77894.82,0.0,0.71592,0.00013,24.11204]
[1777013813292,35.68,77893.7,0.0,0.71579,0.00013,24.11725]
[1777013814299,35.68,77890.36,0.0,0.71534,0.00013,24.1342]
[1777013817320,35.68,77881.92,0.0,0.71422,0.00013,24.17679]
[1777013818326,35.68,77878.42,0.0,0.71376,0.00013,24.19439]
[1777013823888,35.68,77877.87,0.0,0.7137,0.00013,24.19648]
[1777013823970,35.68,77872.42,0.0,0.71297,0.00013,24.22413]
[1777013824369,35.68,77864.71,0.0,0.71193,0.00013,24.26306]
[1777013826383,35.68,77862.0,0.0,0.71157,0.00013,24.27668]
[1777013832424,35.68,77861.6,0.0,0.71151,0.00013,24.27864]
[1777013833431,35.68,77858.18,0.0,0.71105,0.00013,24.29582]
[1777013834438,35.68,77853.86,0.0,0.71047,0.00013,24.31746]
[1777013839474,35.68,77853.48,0.0,0.71042,0.00013,24.31924]
[1777013845515,35.67,77851.39,0.0,0.71014,0.00013,24.32961]
[1777013849544,35.67,77845.47,0.0,0.70935,0.00014,24.35914]
[1777013850551,35.67,77839.42,0.0,0.70853,0.00014,24.3893]
[1777013858607,35.68,77837.85,0.0,0.70833,0.00014,24.39381]
[1777013863642,35.68,77836.45,0.0,0.70813,0.00014,24.40085]
[1777013868676,35.68,77834.82,0.0,0.70791,0.00014,24.40899]
[1777013873712,35.68,77834.75,0.0,0.7079,0.00014,24.4094]
[1777013878747,35.68,77831.92,0.0,0.70752,0.00014,24.42346]
[1777013883782,35.68,77832.79,0.0,0.70763,0.00014,24.41917]
[1777013886805,35.68,77827.6,0.0,0.70693,0.00014,24.44485]
[1777013887810,35.68,77824.09,0.0,0.70645,0.00014,24.46214]
[1777013892845,35.68,77822.19,0.0,0.7062,0.00014,24.4714]
[1777013897879,35.68,77823.04,0.0,0.70631,0.00014,24.46718]
[1777013902915,35.68,77823.42,0.0,0.70636,0.00014,24.46538]
[1777013908956,35.68,77824.59,0.0,0.70652,0.00014,24.45981]
[1777013913961,35.68,77824.61,0.0,0.70652,0.00014,24.4598]
[1777013918021,35.68,77827.66,0.0,0.70694,0.00014,24.44151]
[1777013923401,35.68,77829.99,0.0,0.70725,0.00014,24.4303]
[1777013924063,35.68,77834.88,0.0,0.70791,0.00014,24.40628]
[1777013930105,35.69,77833.63,0.0,0.70773,0.00014,24.41308]
[1777013936147,35.69,77833.88,0.0,0.70774,0.00014,24.41247]
[1777013939168,35.69,77830.9,0.0,0.70733,0.00014,24.42752]
[1777013944202,35.69,77829.63,0.0,0.70715,0.00014,24.43425]
[1777013947223,35.7,77826.25,0.0,0.70668,0.00014,24.45127]
[1777013952259,35.7,77822.57,0.0,0.70617,0.00014,24.46974]
[1777013957294,35.7,77822.0,0.0,0.70609,0.00014,24.47283]
[1777013962329,35.7,77818.94,0.0,0.70566,0.00014,24.48816]
[1777013967363,35.7,77817.24,0.0,0.70543,0.00014,24.49674]
[1777013969377,35.7,77814.27,0.0,0.70502,0.00014,24.51137]
[1777013971392,35.7,77809.73,0.0,0.70442,0.00014,24.53007]
[1777013980454,35.7,77809.25,0.0,0.70435,0.00014,24.53253]
[1777013985489,35.7,77815.69,0.0,0.70523,0.00014,24.5011]
[1777013986496,35.7,77820.12,0.0,0.70583,0.00014,24.47941]
[1777013992493,35.7,77820.26,0.0,0.70584,0.00014,24.47892]
[1777013995559,35.71,77816.61,0.0,0.70534,0.00014,24.49698]
[1777014000611,35.71,77811.52,0.0,0.70465,0.00014,24.52197]
[1777014001617,35.71,77807.4,0.0,0.70409,0.00014,24.54206]
[1777014006653,35.71,77807.82,0.0,0.70415,0.00014,24.53987]
[1777014011688,35.7,77807.2,0.0,0.70407,0.00014,24.54275]
[1777014018736,35.7,77806.67,0.0,0.704,0.00014,24.54514]
[1777014023772,35.7,77804.61,0.0,0.70372,0.00014,24.55528]
[1777014029815,35.71,77805.59,0.0,0.70383,0.00014,24.55111]
[1777014033843,35.71,77801.89,0.0,0.70334,0.00014,24.56604]
[1777014038877,35.71,77803.33,0.0,0.70352,0.00014,24.55952]
[1777014042906,35.71,77809.39,0.0,0.70434,0.00014,24.53026]
[1777014044361,35.71,77812.42,0.0,0.70475,0.00014,24.51537]
[1777014050265,35.71,77813.06,0.0,0.70485,0.00014,24.51206]
[1777014052976,35.71,77820.57,0.0,0.70587,0.00014,24.47509]
[1777014058011,35.71,77819.64,0.0,0.70575,0.00014,24.47958]
[1777014063048,35.71,77819.65,0.0,0.70575,0.00014,24.47946]
[1777014065061,35.71,77823.65,0.0,0.70629,0.00014,24.45979]
[1777014070097,35.71,77825.25,0.0,0.70651,0.00014,24.45194]
[1777014072110,35.71,77821.59,0.0,0.70601,0.00014,24.46994]
[1777014073118,35.71,77816.69,0.0,0.70535,0.00014,24.49396]
[1777014078153,35.71,77815.49,0.0,0.70519,0.00014,24.49963]
[1777014083188,35.71,77815.63,0.0,0.70521,0.00014,24.49877]
[1777014088225,35.71,77815.8,0.0,0.70524,0.00014,24.4978]
[1777014093269,35.71,77817.81,0.0,0.70554,0.00014,24.48432]
[1777014098656,35.71,77816.93,0.0,0.70542,0.00014,24.4886]
[1777014104338,35.71,77818.66,0.0,0.70565,0.00014,24.4801]
[1777014109372,35.71,77811.84,0.0,0.70472,0.00014,24.51351]
[1777014112393,35.71,77808.1,0.0,0.70422,0.00014,24.5317]
[1777014117428,35.71,77809.06,0.0,0.70435,0.00014,24.52686]
[1777014122464,35.71,77806.87,0.0,0.70405,0.00014,24.53769]
[1777014127498,35.71,77806.66,0.0,0.70399,0.00014,24.54]
[1777014132534,35.72,77806.18,0.0,0.70389,0.00014,24.54364]
[1777014137569,35.73,77805.8,0.0,0.7038,0.00014,24.54679]
[1777014142604,35.73,77803.36,0.0,0.70344,0.00014,24.55989]
[1777014147639,35.74,77803.83,0.0,0.70347,0.00014,24.5588]
[1777014152674,35.75,77803.64,0.0,0.70343,0.00014,24.55735]
[1777014154687,35.75,77800.52,0.0,0.70299,0.00014,24.57294]
[1777014159722,35.76,77798.05,0.0,0.70263,0.00014,24.58594]
[1777014164758,35.76,77799.24,0.0,0.70276,0.00014,24.58118]
[1777014170801,35.76,77798.46,0.0,0.70267,0.00014,24.58443]
[1777014175836,35.76,77797.75,0.0,0.70259,0.00014,24.58741]
[1777014180871,35.75,77803.03,0.0,0.70332,0.00014,24.56137]
[1777014184900,35.75,77808.29,0.0,0.70404,0.00014,24.53553]
[1777014186089,35.75,77815.28,0.0,0.705,0.00014,24.5014]
[1777014191950,35.75,77814.82,0.0,0.70494,0.00014,24.50354]
[1777014195176,35.75,77811.89,0.0,0.70454,0.00014,24.51777]
[1777014195978,35.75,77807.2,0.0,0.7039,0.00014,24.54058]
[1777014202024,35.75,77808.19,0.0,0.70405,0.00014,24.5354]
[1777014207060,35.75,77806.76,0.0,0.70386,0.00014,24.54206]
[1777014213101,35.74,77805.58,0.0,0.70373,0.00014,24.54385]
[1777014218137,35.74,77803.9,0.0,0.7035,0.00014,24.55195]
[1777014223173,35.75,77802.86,0.0,0.70333,0.00014,24.55807]
[1777014228208,35.78,77801.84,0.0,0.70307,0.00014,24.56772]
[1777014233243,35.78,77799.67,0.0,0.70275,0.00014,24.57917]
[1777014239285,35.79,77801.62,0.0,0.70298,0.00014,24.57084]
[1777014240292,35.79,77804.57,0.0,0.70338,0.00014,24.55674]
[1777014241299,35.79,77812.18,0.0,0.70441,0.00014,24.51997]
[1777014242690,35.79,77817.35,0.0,0.70512,0.00014,24.49467]
[1777014248347,35.79,77817.45,0.0,0.70514,0.00014,24.49367]
[1777014254390,35.78,77814.76,0.0,0.70478,0.00014,24.5065]
[1777014264461,35.78,77813.75,0.0,0.70467,0.00014,24.5107]
[1777014266475,35.78,77816.81,0.0,0.70509,0.00014,24.49561]
[1777014271510,35.78,77815.53,0.0,0.70494,0.00014,24.49793]
[1777014273524,35.78,77812.39,0.0,0.70452,0.00014,24.51309]
[1777014277552,35.78,77809.31,0.0,0.70408,0.00014,24.52888]
[1777014282587,35.79,77806.5,0.0,0.70367,0.00014,24.54363]
[1777014287621,35.79,77803.62,0.0,0.70326,0.00014,24.55838]
[1777014292657,35.8,77803.94,0.0,0.70328,0.00014,24.55759]
[1777014298699,35.8,77803.98,0.0,0.70326,0.00014,24.55832]
[1777014299705,35.8,77807.06,0.0,0.70368,0.00014,24.54355]
[1777014300713,35.8,77812.28,0.0,0.70438,0.00014,24.51836]
[1777014305748,35.81,77811.6,0.0,0.70426,0.00014,24.52266]
[1777014310783,35.81,77812.28,0.0,0.70433,0.00014,24.52039]
[1777014315818,35.82,77811.53,0.0,0.7042,0.00014,24.5251]
[1777014317833,35.82,77814.93,0.0,0.70465,0.00014,24.50901]
[1777014319846,35.82,77825.99,0.0,0.70614,0.00014,24.45518]
[1777014321860,35.82,77823.02,0.0,0.70574,0.00014,24.46969]
[1777014324881,35.82,77820.02,0.0,0.70534,0.00014,24.48426]
[1777014329915,35.82,77818.85,0.0,0.70518,0.00014,24.48977]
[1777014333944,35.82,77822.29,0.0,0.70567,0.00014,24.46923]
[1777014338979,35.82,77822.13,0.0,0.70566,0.00014,24.4699]
[1777014340993,35.82,77826.2,0.0,0.70621,0.00014,24.44993]
[1777014347036,35.82,77824.66,0.0,0.706,0.00014,24.45741]
[1777014353077,35.82,77824.46,0.0,0.70598,0.00014,24.4583]
[1777014358080,35.82,77826.0,0.0,0.70619,0.00014,24.45071]
[1777014363147,35.82,77825.51,0.0,0.70612,0.00014,24.45307]
[1777014368183,35.82,77825.28,0.0,0.70609,0.00014,24.45414]
[1777014373217,35.82,77828.7,0.0,0.70656,0.00014,24.4373]
[1777014378252,35.82,77828.49,0.0,0.70653,0.00014,24.43833]
[1777014383287,35.82,77830.14,0.0,0.70675,0.00014,24.43024]
[1777014384295,35.82,77836.76,0.0,0.70765,0.00014,24.39767]
[1777014385301,35.82,77846.21,0.0,0.70892,0.00013,24.35101]
[1777014390336,35.82,77843.92,0.0,0.7086,0.00013,24.36275]
[1777014395373,35.82,77843.96,0.0,0.70862,0.00013,24.35935]
[1777014400408,35.82,77836.51,0.0,0.7076,0.00014,24.39651]
[1777014405676,35.82,77834.99,0.0,0.70739,0.00014,24.40416]
[1777014412492,35.83,77834.74,0.0,0.70735,0.00014,24.40568]
[1777014413499,35.83,77831.73,0.0,0.70694,0.00014,24.42052]
[1777014419541,35.83,77832.61,0.0,0.70706,0.00014,24.41633]
[1777014422566,35.83,77840.42,0.0,0.70811,0.00013,24.37794]
[1777014423573,35.83,77849.76,0.0,0.70937,0.00013,24.33174]
[1777014424580,35.83,77859.58,0.0,0.71069,0.00013,24.28295]
[1777014425587,35.83,77865.23,0.0,0.71144,0.00013,24.25484]
[1777014429615,35.83,77864.6,0.0,0.71134,0.00013,24.25874]
[1777014430622,35.83,77869.42,0.0,0.71198,0.00013,24.2348]
[1777014432636,35.83,77872.09,0.0,0.71233,0.00013,24.22182]
[1777014437671,35.83,77872.44,0.0,0.71238,0.00013,24.21993]
[1777014440692,35.83,77875.92,0.0,0.71285,0.00013,24.20216]
[1777014445727,35.83,77874.46,0.0,0.71267,0.00013,24.209]
[1777014450761,35.83,77871.12,0.0,0.71223,0.00013,24.22533]
[1777014453782,35.83,77863.59,0.0,0.71124,0.00013,24.2598]
[1777014458818,35.83,77862.43,0.0,0.71106,0.00013,24.26649]
[1777014463855,35.84,77862.45,0.0,0.71104,0.00013,24.26727]
[1777014471909,35.85,77859.73,0.0,0.71064,0.00013,24.28218]
[1777014472917,35.85,77855.52,0.0,0.71007,0.00013,24.30329]
[1777014473924,35.85,77850.68,0.0,0.70941,0.00013,24.32747]
[1777014478958,35.85,77848.42,0.0,0.7091,0.00013,24.3392]
[1777014485001,35.85,77845.83,0.0,0.70873,0.00013,24.35259]
[1777014491042,35.86,77845.39,0.0,0.70866,0.00013,24.35526]
[1777014497085,35.86,77845.72,0.0,0.70869,0.00013,24.3541]
[1777014502120,35.86,77846.33,0.0,0.70877,0.00013,24.3515]
[1777014507154,35.86,77846.77,0.0,0.70881,0.00013,24.34973]
[1777014512189,35.86,77846.65,0.0,0.70881,0.00013,24.34715]
[1777014517225,35.87,77845.89,0.0,0.7087,0.00013,24.3513]
[1777014522260,35.87,77846.28,0.0,0.70874,0.00013,24.34977]
[1777014527294,35.87,77845.47,0.0,0.70862,0.00013,24.35416]
[1777014531323,35.87,77842.61,0.0,0.70823,0.00013,24.36854]
[1777014536358,35.87,77839.88,0.0,0.70785,0.00013,24.38223]
[1777014542399,35.87,77838.83,0.0,0.70771,0.00013,24.38761]
[1777014543406,35.87,77833.48,0.0,0.70698,0.00014,24.41394]
[1777014548443,35.87,77831.38,0.0,0.7067,0.00014,24.42429]
[1777014553477,35.87,77833.74,0.0,0.70702,0.00014,24.41274]
[1777014558513,35.87,77833.36,0.0,0.70696,0.00014,24.41465]
[1777014563548,35.87,77834.86,0.0,0.70717,0.00014,24.40731]
[1777014566569,35.87,77832.03,0.0,0.70678,0.00014,24.42121]
[1777014571603,35.87,77830.43,0.0,0.70659,0.00014,24.42547]
[1777014576639,35.87,77828.91,0.0,0.70638,0.00014,24.43285]
[1777014582681,35.87,77829.34,0.0,0.70644,0.00014,24.43067]
[1777014587715,35.87,77831.63,0.0,0.70675,0.00014,24.41942]
[1777014592751,35.87,77829.08,0.0,0.70641,0.00014,24.43196]
[1777014597785,35.87,77827.56,0.0,0.7062,0.00014,24.4394]
[1777014600810,35.87,77836.52,0.0,0.70741,0.00014,24.39547]
[1777014605845,35.88,77838.54,0.0,0.70768,0.00013,24.38574]
[1777014607860,35.88,77841.91,0.0,0.70813,0.00013,24.36924]
[1777014608867,35.88,77847.31,0.0,0.70886,0.00013,24.34263]
[1777014613902,35.88,77847.08,0.0,0.70882,0.00013,24.34422]
[1777014615916,35.88,77849.88,0.0,0.70919,0.00013,24.33055]
[1777014620951,35.88,77848.73,0.0,0.70902,0.00013,24.33681]
[1777014625985,35.88,77848.11,0.0,0.70892,0.00013,24.34028]
[1777014632027,35.89,77847.61,0.0,0.70887,0.00013,24.33963]
[1777014637067,35.89,77847.93,0.0,0.7089,0.00013,24.33841]
[1777014642102,35.89,77848.33,0.0,0.70894,0.00013,24.33677]
[1777014647137,35.89,77846.28,0.0,0.70866,0.00013,24.34722]
[1777014648144,35.89,77842.2,0.0,0.70811,0.00013,24.3674]
[1777014649151,35.89,77836.67,0.0,0.70736,0.00013,24.39465]
[1777014655194,35.89,77834.96,0.0,0.70713,0.00014,24.40309]
[1777014660229,35.89,77835.15,0.0,0.70716,0.00014,24.40216]
[1777014663250,35.89,77838.28,0.0,0.70758,0.00013,24.3868]
[1777014668285,35.89,77838.28,0.0,0.70758,0.00013,24.38692]
[1777014673320,35.89,77838.75,0.0,0.70764,0.00013,24.38474]
[1777014678355,35.89,77838.49,0.0,0.7076,0.00013,24.38616]
[1777014679362,35.89,77843.97,0.0,0.70833,0.00013,24.3592]
[1777014682383,35.9,77839.33,0.0,0.7077,0.00013,24.38222]
[1777014687418,35.9,77838.83,0.0,0.70763,0.00013,24.38481]
[1777014692452,35.9,77840.17,0.0,0.70783,0.00013,24.37477]
[1777014695474,35.9,77850.26,0.0,0.70919,0.00013,24.32509]
[1777014696481,35.9,77853.42,0.0,0.70961,0.00013,24.30952]
[1777014698142,35.9,77859.49,0.0,0.71042,0.00013,24.27962]
[1777014703533,35.9,77859.54,0.0,0.71041,0.00013,24.28006]
[1777014708567,35.91,77858.45,0.0,0.71025,0.00013,24.28617]
[1777014712596,35.91,77854.6,0.0,0.70972,0.00013,24.30578]
[1777014717631,35.91,77855.08,0.0,0.70977,0.00013,24.30389]
[1777014722666,35.91,77854.79,0.0,0.70972,0.00013,24.30578]
[1777014727701,35.92,77852.35,0.0,0.70938,0.00013,24.31826]
[1777014730721,35.92,77848.02,0.0,0.70879,0.00013,24.33984]
[1777014734750,35.92,77842.17,0.0,0.708,0.00013,24.36883]
[1777014739786,35.92,77841.01,0.0,0.70784,0.00013,24.37461]
[1777014744821,35.92,77840.19,0.0,0.70773,0.00013,24.37872]
[1777014749855,35.92,77837.4,0.0,0.70735,0.00013,24.39254]
[1777014754891,35.92,77834.9,0.0,0.70703,0.00013,24.40132]
[1777014759927,35.92,77831.51,0.0,0.70657,0.00014,24.41799]
[1777014762948,35.92,77828.51,0.0,0.70617,0.00014,24.43268]
[1777014767982,35.92,77828.82,0.0,0.70621,0.00014,24.43113]
[1777014773020,35.92,77829.17,0.0,0.70626,0.00014,24.42937]
[1777014778054,35.92,77829.48,0.0,0.7063,0.00014,24.42781]
[1777014783090,35.92,77829.96,0.0,0.70637,0.00014,24.42542]
[1777014788125,35.92,77829.03,0.0,0.70624,0.00014,24.42994]
[1777014789131,35.92,77824.31,0.0,0.7056,0.00014,24.45297]
[1777014795174,35.92,77822.54,0.0,0.70537,0.00014,24.4614]
[1777014800209,35.92,77822.12,0.0,0.70532,0.00014,24.46328]
[1777014805247,35.92,77820.58,0.0,0.70511,0.00014,24.47063]
[1777014810282,35.92,77818.16,0.0,0.70479,0.00014,24.48222]
[1777014811289,35.91,77813.33,0.0,0.70415,0.00014,24.50204]
[1777014814310,35.91,77809.68,0.0,0.70367,0.00014,24.5195]
[1777014821358,35.91,77809.3,0.0,0.70363,0.00014,24.52079]
[1777014826394,35.91,77807.56,0.0,0.7034,0.00014,24.52882]
[1777014831429,35.91,77807.04,0.0,0.70334,0.00014,24.53095]
[1777014836464,35.9,77806.86,0.0,0.70333,0.00014,24.53145]
[1777014841498,35.9,77805.86,0.0,0.7032,0.00014,24.53591]
[1777014847541,35.9,77805.55,0.0,0.70317,0.00014,24.53694]
[1777014853064,35.9,77805.29,0.0,0.70314,0.00014,24.53796]
[1777014859041,35.9,77804.76,0.0,0.70308,0.00014,24.54004]
[1777014864660,35.89,77802.9,0.0,0.70285,0.00014,24.54837]
[1777014869695,35.89,77801.85,0.0,0.70272,0.00014,24.55297]
[1777014874729,35.89,77800.8,0.0,0.7026,0.00014,24.55401]
[1777014879765,35.88,77800.03,0.0,0.70251,0.00014,24.55723]
[1777014884800,35.88,77797.02,0.0,0.70212,0.00014,24.57112]
[1777014886819,35.88,77782.39,0.0,0.70013,0.00014,24.64088]
[1777014887826,35.88,77783.1,0.0,0.70023,0.00014,24.63729]
[1777014892861,35.87,77783.54,0.0,0.70032,0.00014,24.63413]
[1777014897896,35.87,77786.48,0.0,0.70075,0.00014,24.61896]
[1777014902931,35.86,77784.99,0.0,0.70058,0.00014,24.62501]
[1777014904945,35.86,77780.05,0.0,0.69991,0.00014,24.64813]
[1777014909980,35.85,77781.14,0.0,0.7001,0.00014,24.6417]
[1777014915015,35.84,77780.21,0.0,0.7,0.00014,24.6449]
[1777014920853,35.84,77780.59,0.0,0.70008,0.00014,24.64209]
[1777014926092,35.83,77780.81,0.0,0.70016,0.00014,24.6393]
[1777014931127,35.82,77780.7,0.0,0.7002,0.00014,24.63505]
[1777014936162,35.81,77780.4,0.0,0.70019,0.00014,24.63525]
[1777014941200,35.81,77783.81,0.0,0.70069,0.00014,24.61772]
[1777014946235,35.8,77785.56,0.0,0.70096,0.00014,24.60796]
[1777014951270,35.79,77785.48,0.0,0.70098,0.00014,24.60723]
[1777014952277,35.79,77788.87,0.0,0.70145,0.00014,24.59073]
[1777014954291,35.79,77795.01,0.0,0.7023,0.00014,24.56074]
[1777014957315,35.79,77798.41,0.0,0.70278,0.00014,24.54379]
[1777014961343,35.78,77801.77,0.0,0.70326,0.00014,24.52691]
[1777014962349,35.78,77805.51,0.0,0.70377,0.00014,24.50863]
[1777014966377,35.78,77800.2,0.0,0.70306,0.00014,24.53388]
[1777014967385,35.78,77795.28,0.0,0.70239,0.00014,24.55753]
[1777014972420,35.78,77794.68,0.0,0.70233,0.00014,24.55957]
[1777014977455,35.77,77794.65,0.0,0.70235,0.00014,24.55886]
[1777014980479,35.77,77789.28,0.0,0.70163,0.00014,24.58424]
[1777014981072,35.77,77789.28,0.0,0.70163,0.00014,24.58424]
[1777014981486,35.77,77781.72,0.0,0.70059,0.00014,24.62064]
[1777014984520,35.77,77781.07,0.0,0.7005,0.00014,24.62387]
[1777014985513,35.77,77780.74,0.0,0.70045,0.00014,24.62556]
[1777014990550,35.77,77778.96,0.0,0.7002,0.00014,24.6344]
[1777014992539,35.77,77778.96,0.0,0.7002,0.00014,24.6344]
[1777014992564,35.77,77778.04,0.0,0.70009,0.00014,24.63538]
[1777014997599,35.77,77776.52,0.0,0.69987,0.00014,24.64299]
[1777015002634,35.78,77776.58,0.0,0.69987,0.00014,24.64301]
[1777015009682,35.78,77775.96,0.0,0.69977,0.00014,24.6464]
[1777015014717,35.78,77777.36,0.0,0.69996,0.00014,24.64001]
[1777015019753,35.78,77780.29,0.0,0.70035,0.00014,24.62635]
[1777015024788,35.78,77778.35,0.0,0.70008,0.00014,24.63598]
[1777015029823,35.79,77778.55,0.0,0.70009,0.00014,24.63534]
[1777015034858,35.79,77777.67,0.0,0.69996,0.00014,24.63986]
[1777015038886,35.79,77763.59,0.0,0.69803,0.00014,24.70707]
[1777015039893,35.79,77764.93,0.0,0.69821,0.00014,24.70071]
[1777015042150,35.79,77763.34,0.0,0.69799,0.00014,24.70824]
[1777015042168,35.79,77763.62,0.0,0.69803,0.00014,24.7069]
[1777015044056,35.79,77763.28,0.0,0.69798,0.00014,24.70851]
[1777015044140,35.79,77763.66,0.0,0.69804,0.00014,24.7067]
[1777015048048,35.79,77764.64,0.0,0.69817,0.00014,24.70204]
[1777015048141,35.79,77766.12,0.0,0.69837,0.00014,24.69502]
[1777015053992,35.79,77765.5,0.0,0.69831,0.00014,24.69447]
[1777015054755,35.79,77765.5,0.0,0.69831,0.00014,24.69447]
[1777015054768,35.79,77765.5,0.0,0.69831,0.00014,24.69447]
[1777015055400,35.79,77765.5,0.0,0.69831,0.00014,24.69447]
[1777015055453,35.79,77765.5,0.0,0.69831,0.00014,24.69447]
[1777015055553,35.79,77765.81,0.0,0.69835,0.00014,24.69301]
[1777015058035,35.79,77765.7,0.0,0.69833,0.00014,24.69354]
[1777015058087,35.79,77765.7,0.0,0.69833,0.00014,24.69354]
[1777015058276,35.79,77765.7,0.0,0.69833,0.00014,24.69354]
[1777015058414,35.79,77765.42,0.0,0.6983,0.00014,24.69488]
[1777015064061,35.79,77765.85,0.0,0.69835,0.00014,24.69287]
[1777015064929,35.79,77765.85,0.0,0.69835,0.00014,24.69287]
[1777015064981,35.79,77765.85,0.0,0.69835,0.00014,24.69287]
[1777015066023,35.79,77766.26,0.0,0.69841,0.00014,24.69093]
[1777015066268,35.79,77766.26,0.0,0.69841,0.00014,24.69093]
[1777015066369,35.79,77766.04,0.0,0.69838,0.00014,24.69199]
[1777015069097,35.79,77772.97,0.0,0.69933,0.00014,24.65907]
[1777015074131,35.79,77774.04,0.0,0.69947,0.00014,24.65417]
[1777015079166,35.79,77775.41,0.0,0.69965,0.00014,24.64786]
[1777015083195,35.79,77779.91,0.0,0.70027,0.00014,24.62655]
[1777015086215,35.79,77776.65,0.0,0.69981,0.00014,24.64234]
[1777015093206,35.8,77774.91,0.0,0.69957,0.00014,24.65084]
[1777015098320,35.8,77771.14,0.0,0.69905,0.00014,24.66904]
[1777015098421,35.8,77767.75,0.0,0.69858,0.00014,24.68521]
[1777015104341,35.8,77763.83,0.0,0.69804,0.00014,24.70388]
[1777015109438,35.8,77762.12,0.0,0.6978,0.00014,24.712]
[1777015114785,35.8,77762.12,0.0,0.69782,0.00014,24.70853]
[1777015120455,35.8,77761.29,0.0,0.6977,0.00014,24.71268]
[1777015125489,35.8,77760.58,0.0,0.69759,0.00014,24.71625]
[1777015128511,35.8,77757.21,0.0,0.69713,0.00014,24.73228]
[1777015131533,35.8,77753.08,0.0,0.69656,0.00014,24.7518]
[1777015136568,35.8,77750.89,0.0,0.69626,0.00014,24.76204]
[1777015140883,35.8,77749.35,0.0,0.69605,0.00014,24.76918]
[1777015140935,35.8,77749.35,0.0,0.69605,0.00014,24.76918]
[1777015140936,35.8,77749.35,0.0,0.69605,0.00014,24.76918]
[1777015141019,35.8,77749.35,0.0,0.69605,0.00014,24.76918]
[1777015141603,35.8,77749.21,0.0,0.69603,0.00014,24.7698]
[1777015146347,35.8,77749.44,0.0,0.69607,0.00014,24.76854]
[1777015146401,35.8,77749.44,0.0,0.69607,0.00014,24.76854]
[1777015146518,35.8,77749.44,0.0,0.69607,0.00014,24.76854]
[1777015146638,35.8,77749.12,0.0,0.69602,0.00014,24.76999]
[1777015150666,35.8,77753.53,0.0,0.69664,0.00014,24.74909]
[1777015155701,35.8,77745.94,0.0,0.69559,0.00014,24.78459]
[1777015160736,35.8,77745.26,0.0,0.69551,0.00014,24.78746]
[1777015165771,35.79,77744.08,0.0,0.69535,0.00014,24.79263]
[1777015170806,35.79,77742.66,0.0,0.69517,0.00014,24.79886]
[1777015175841,35.79,77742.77,0.0,0.69522,0.00014,24.79436]
[1777015180876,35.79,77741.83,0.0,0.6951,0.00014,24.79829]
[1777015181883,35.78,77734.42,0.0,0.69408,0.00014,24.83275]
[1777015182890,35.78,77730.69,0.0,0.69356,0.00014,24.84997]
[1777015184016,35.78,77730.69,0.0,0.69356,0.00014,24.84997]
[1777015184068,35.78,77730.69,0.0,0.69356,0.00014,24.84997]
[1777015184102,35.78,77730.69,0.0,0.69356,0.00014,24.84997]
[1777015184269,35.78,77730.69,0.0,0.69356,0.00014,24.84997]
[1777015184371,35.78,77733.6,0.0,0.69397,0.00014,24.8363]
[1777015190793,35.78,77736.69,0.0,0.69441,0.00014,24.82132]
[1777015190846,35.78,77736.42,0.0,0.69438,0.00014,24.82246]
[1777015195981,35.77,77736.66,0.0,0.69443,0.00014,24.82067]
[1777015201019,35.77,77732.89,0.0,0.69393,0.00014,24.83769]
[1777015206054,35.77,77732.9,0.0,0.69394,0.00014,24.83707]
[1777015207169,35.77,77732.9,0.0,0.69394,0.00014,24.83707]
[1777015213104,35.76,77736.39,0.0,0.69445,0.00014,24.82005]
[1777015215118,35.76,77739.89,0.0,0.69494,0.00014,24.80354]
[1777015220153,35.76,77739.0,0.0,0.69482,0.00014,24.80733]
[1777015225116,35.76,77739.39,0.0,0.69489,0.00014,24.8052]
[1777015230223,35.76,77736.38,0.0,0.69448,0.00014,24.81886]
[1777015235259,35.75,77737.42,0.0,0.69465,0.00014,24.81009]
[1777015237424,35.75,77737.07,0.0,0.69461,0.00014,24.81164]
[1777015243314,35.75,77736.61,0.0,0.69456,0.00014,24.81322]
[1777015248349,35.75,77736.53,0.0,0.69455,0.00014,24.81346]
[1777015253384,35.75,77736.23,0.0,0.69449,0.00014,24.81577]
[1777015259426,35.76,77736.78,0.0,0.69453,0.00014,24.81431]
[1777015263456,35.77,77730.74,0.0,0.69367,0.00014,24.84316]
[1777015265470,35.77,77727.24,0.0,0.69318,0.00014,24.85974]
[1777015270505,35.77,77724.7,0.0,0.69281,0.00014,24.87215]
[1777015275542,35.77,77724.32,0.0,0.69274,0.00014,24.87447]
[1777015280577,35.78,77724.47,0.0,0.69275,0.00014,24.87431]
[1777015285613,35.78,77724.61,0.0,0.69275,0.00014,24.87426]
[1777015290648,35.78,77723.59,0.0,0.69259,0.00014,24.87947]
[1777015295683,35.79,77725.29,0.0,0.69284,0.00014,24.86854]
[1777015300718,35.79,77724.77,0.0,0.69275,0.00014,24.87147]
[1777015305753,35.79,77724.14,0.0,0.69265,0.00014,24.8749]
[1777015309826,35.8,77724.23,0.0,0.69265,0.00014,24.87477]
[1777015309878,35.8,77724.23,0.0,0.69265,0.00014,24.87477]
[1777015309879,35.8,77724.23,0.0,0.69265,0.00014,24.87477]
[1777015310018,35.8,77724.9,0.0,0.69274,0.00014,24.87177]
[1777015309927,35.8,77724.9,0.0,0.69274,0.00014,24.87177]
[1777015311797,35.8,77724.98,0.0,0.69275,0.00014,24.87159]
[1777015316831,35.8,77724.38,0.0,0.69265,0.00014,24.87488]
[1777015321867,35.8,77723.89,0.0,0.69257,0.00014,24.87766]
[1777015326901,35.81,77723.57,0.0,0.69251,0.00014,24.87961]
[1777015332944,35.81,77723.57,0.0,0.69249,0.00014,24.88015]
[1777015337978,35.81,77723.97,0.0,0.69254,0.00014,24.87874]
[1777015341004,35.81,77720.15,0.0,0.692,0.00014,24.89661]
[1777015346041,35.82,77715.53,0.0,0.69135,0.00014,24.91816]
[1777015351076,35.82,77713.99,0.0,0.69115,0.00014,24.92189]
[1777015357117,35.82,77714.66,0.0,0.69124,0.00014,24.91902]
[1777015362153,35.82,77713.74,0.0,0.69111,0.00014,24.92339]
[1777015364167,35.82,77708.46,0.0,0.69037,0.00014,24.94761]
[1777015370209,35.82,77708.63,0.0,0.69039,0.00014,24.94684]
[1777015375243,35.82,77707.23,0.0,0.6902,0.00014,24.95324]
[1777015380279,35.82,77705.22,0.0,0.68992,0.00014,24.96242]
[1777015382293,35.82,77709.74,0.0,0.69055,0.00014,24.94176]
[1777015388336,35.82,77709.32,0.0,0.69049,0.00014,24.9437]
[1777015393371,35.82,77709.58,0.0,0.69053,0.00014,24.94249]
[1777015394378,35.82,77714.01,0.0,0.69114,0.00014,24.92219]
[1777015399413,35.82,77714.66,0.0,0.69123,0.00014,24.91924]
[1777015405455,35.82,77714.86,0.0,0.69126,0.00014,24.91834]
[1777015410489,35.82,77715.29,0.0,0.69132,0.00014,24.91636]
[1777015415524,35.82,77714.32,0.0,0.6912,0.00014,24.91725]
[1777015420560,35.82,77714.22,0.0,0.69119,0.00014,24.91764]
[1777015428616,35.82,77713.02,0.0,0.69103,0.00014,24.92298]
[1777015433650,35.82,77713.27,0.0,0.69107,0.00014,24.92169]
[1777015438685,35.82,77712.68,0.0,0.69099,0.00014,24.92424]
[1777015443721,35.82,77709.94,0.0,0.69061,0.00014,24.93662]
[1777015447752,35.81,77704.07,0.0,0.6898,0.00014,24.96325]
[1777015452783,35.81,77704.1,0.0,0.68981,0.00014,24.96287]
[1777015458833,35.81,77703.84,0.0,0.68979,0.00014,24.96368]
[1777015464874,35.81,77703.59,0.0,0.68976,0.00014,24.96466]
[1777015469910,35.81,77702.97,0.0,0.68967,0.00014,24.9674]
[1777015474945,35.81,77699.92,0.0,0.68927,0.00014,24.97775]
[1777015479980,35.81,77699.0,0.0,0.68914,0.00014,24.98184]
[1777015485015,35.81,77698.91,0.0,0.68914,0.00014,24.98196]
[1777015490050,35.8,77699.11,0.0,0.68918,0.00014,24.98073]
[1777015494077,35.8,77686.13,0.0,0.68737,0.00014,25.0392]
[1777015496092,35.8,77686.09,0.0,0.68737,0.00014,25.03914]
[1777015501130,35.8,77684.79,0.0,0.68721,0.00014,25.04439]
[1777015506162,35.79,77686.21,0.0,0.68742,0.00014,25.03741]
[1777015511198,35.79,77686.44,0.0,0.68747,0.00014,25.03581]
[1777015517240,35.79,77686.43,0.0,0.68749,0.00014,25.03522]
[1777015522274,35.78,77686.32,0.0,0.68749,0.00014,25.03519]
[1777015527309,35.78,77686.64,0.0,0.68755,0.00014,25.03323]
[1777015536607,35.78,77686.48,0.0,0.68756,0.00014,25.03004]
[1777015542416,35.77,77685.69,0.0,0.68748,0.00014,25.03254]
[1777015547453,35.77,77685.5,0.0,0.68746,0.00014,25.03292]
[1777015552488,35.76,77686.02,0.0,0.68755,0.00014,25.0301]
[1777015557523,35.76,77685.83,0.0,0.68754,0.00014,25.0305]
[1777015562557,35.76,77685.4,0.0,0.68749,0.00014,25.03198]
[1777015568148,35.75,77685.8,0.0,0.68756,0.00014,25.02981]
[1777015568692,35.75,77685.76,0.0,0.68755,0.00014,25.0299]
[1777015568862,35.75,77685.76,0.0,0.68755,0.00014,25.0299]
[1777015568894,35.75,77679.32,0.0,0.68665,0.00014,25.05885]
[1777015569803,35.75,77679.32,0.0,0.68665,0.00014,25.05885]
[1777015569870,35.75,77690.23,0.0,0.68818,0.00014,25.00947]
[1777015572025,35.75,77692.46,0.0,0.6885,0.00014,24.9992]
[1777015572080,35.75,77692.46,0.0,0.6885,0.00014,24.9992]
[1777015572130,35.75,77692.46,0.0,0.6885,0.00014,24.9992]
[1777015572093,35.75,77692.62,0.0,0.68853,0.00014,24.9981]
[1777015576027,35.75,77692.99,0.0,0.6886,0.00014,24.99598]
[1777015578297,35.74,77695.55,0.0,0.68898,0.00014,24.98369]
[1777015578670,35.74,77695.62,0.0,0.68899,0.00014,24.98316]
[1777015583705,35.74,77695.47,0.0,0.689,0.00014,24.98281]
[1777015586726,35.73,77706.84,0.0,0.6906,0.00014,24.93027]
[1777015588740,35.73,77710.35,0.0,0.6911,0.00014,24.91386]
[1777015589747,35.73,77714.76,0.0,0.69172,0.00014,24.89342]
[1777015590754,35.73,77722.13,0.0,0.69275,0.00014,24.85923]
[1777015596795,35.73,77723.58,0.0,0.69298,0.00014,24.8485]
[1777015598810,35.72,77727.87,0.0,0.69358,0.00014,24.82843]
[1777015599817,35.72,77734.1,0.0,0.69445,0.00014,24.79929]
[1777015604851,35.72,77733.47,0.0,0.69437,0.00014,24.80187]
[1777015609887,35.72,77724.66,0.0,0.69316,0.00014,24.84253]
[1777015615929,35.72,77725.26,0.0,0.69326,0.00014,24.83908]
[1777015621970,35.71,77726.89,0.0,0.69351,0.00014,24.83069]
[1777015625999,35.71,77731.37,0.0,0.69415,0.00014,24.80937]
[1777015631036,35.71,77730.77,0.0,0.69407,0.00014,24.81171]
[1777015636068,35.7,77730.05,0.0,0.69399,0.00014,24.81456]
[1777015641104,35.7,77727.72,0.0,0.69368,0.00014,24.82489]
[1777015645132,35.7,77723.87,0.0,0.69316,0.00014,24.84232]
[1777015647128,35.7,77722.75,0.0,0.69301,0.00014,24.8474]
[1777015647176,35.7,77702.28,0.0,0.69015,0.00014,24.94184]
[1777015648170,35.69,77699.56,0.0,0.68978,0.00014,24.95397]
[1777015650594,35.69,77699.47,0.0,0.68978,0.00014,24.95395]
[1777015651191,35.69,77699.27,0.0,0.68978,0.00014,24.95114]
[1777015653206,35.69,77703.51,0.0,0.69038,0.00014,24.93132]
[1777015658241,35.68,77704.73,0.0,0.69057,0.00014,24.9249]
[1777015658527,35.68,77704.73,0.0,0.69057,0.00014,24.9249]
[1777015659248,35.68,77704.81,0.0,0.69059,0.00014,24.92437]
[1777015664283,35.68,77704.56,0.0,0.69058,0.00014,24.92477]
[1777015669318,35.67,77703.29,0.0,0.69042,0.00014,24.92988]
[1777015675360,35.67,77703.31,0.0,0.69045,0.00014,24.92894]
[1777015679388,35.66,77688.17,0.0,0.68834,0.00014,24.99759]
[1777015681296,35.66,77688.17,0.0,0.68834,0.00014,24.99759]
[1777015680395,35.66,77686.66,0.0,0.68813,0.00014,25.0044]
[1777015681365,35.66,77686.66,0.0,0.68813,0.00014,25.0044]
[1777015681485,35.66,77686.66,0.0,0.68813,0.00014,25.0044]
[1777015681542,35.66,77680.02,0.0,0.6872,0.00014,25.03444]
[1777015686437,35.66,77676.59,0.0,0.68673,0.00014,25.04949]
[1777015690314,35.66,77676.73,0.0,0.68675,0.00014,25.04877]
[1777015697204,35.65,77675.75,0.0,0.68664,0.00014,25.05257]
[1777015699561,35.65,77676.06,0.0,0.68668,0.00014,25.05107]
[1777015705570,35.66,77678.35,0.0,0.68699,0.00014,25.0411]
[1777015710605,35.66,77679.26,0.0,0.68711,0.00014,25.03732]
[1777015713824,35.66,77683.79,0.0,0.68776,0.00014,25.01352]
[1777015714633,35.66,77688.19,0.0,0.68838,0.00014,24.99358]
[1777015719667,35.66,77689.43,0.0,0.68854,0.00014,24.98824]
[1777015724703,35.66,77696.11,0.0,0.68947,0.00014,24.95808]
[1777015726716,35.67,77699.99,0.0,0.69001,0.00014,24.9405]
[1777015729737,35.66,77709.15,0.0,0.69129,0.00014,24.8982]
[1777015734773,35.66,77712.33,0.0,0.69174,0.00014,24.88342]
[1777015738801,35.66,77723.11,0.0,0.69324,0.00014,24.83335]
[1777015740814,35.66,77725.48,0.0,0.69357,0.00014,24.82229]
[1777015744844,35.66,77721.99,0.0,0.69309,0.00014,24.8385]
[1777015750886,35.66,77722.78,0.0,0.6932,0.00014,24.83463]
[1777015755921,35.66,77723.25,0.0,0.69328,0.00014,24.83224]
[1777015760523,35.66,77723.07,0.0,0.69325,0.00014,24.83291]
[1777015765991,35.66,77722.6,0.0,0.6932,0.00014,24.8348]
[1777015771025,35.66,77722.04,0.0,0.69315,0.00014,24.83359]
[1777015776061,35.65,77721.86,0.0,0.69313,0.00014,24.83412]
[1777015781096,35.65,77721.84,0.0,0.69314,0.00014,24.8339]
[1777015783110,35.65,77728.05,0.0,0.694,0.00014,24.80481]
[1777015788145,35.65,77729.9,0.0,0.69427,0.00014,24.79592]
[1777015794187,35.65,77732.45,0.0,0.69463,0.00014,24.78373]
[1777015795194,35.65,77735.72,0.0,0.69509,0.00014,24.76836]
[1777015799221,35.65,77739.35,0.0,0.69559,0.00014,24.75121]
[1777015800229,35.65,77743.16,0.0,0.69612,0.00014,24.73326]
[1777015805264,35.65,77742.42,0.0,0.69602,0.00014,24.73679]
[1777015810299,35.65,77745.17,0.0,0.6964,0.00014,24.72392]
[1777015815333,35.65,77745.0,0.0,0.69637,0.00014,24.72489]
[1777015820369,35.65,77745.28,0.0,0.6964,0.00014,24.72378]
[1777015825404,35.65,77745.05,0.0,0.69636,0.00014,24.72508]
[1777015831446,35.65,77753.19,0.0,0.6975,0.00014,24.68328]
[1777015832453,35.65,77758.24,0.0,0.6982,0.00014,24.65937]
[1777015833460,35.65,77753.0,0.0,0.69747,0.00014,24.68438]
[1777015838497,35.66,77750.9,0.0,0.69717,0.00014,24.69474]
[1777015843532,35.66,77748.84,0.0,0.69687,0.00014,24.70484]
[1777015845546,35.66,77744.51,0.0,0.69627,0.00014,24.72542]
[1777015847048,35.66,77730.39,0.0,0.69431,0.00014,24.7918]
[1777015847560,35.66,77730.74,0.0,0.69436,0.00014,24.79014]
[1777015849574,35.66,77734.1,0.0,0.69483,0.00014,24.77436]
[1777015851588,35.66,77742.4,0.0,0.69598,0.00014,24.73534]
[1777015856623,35.66,77740.47,0.0,0.69571,0.00014,24.74451]
[1777015861658,35.66,77740.35,0.0,0.69569,0.00014,24.74516]
[1777015862665,35.66,77736.12,0.0,0.6951,0.00014,24.76506]
[1777015864679,35.66,77732.88,0.0,0.69465,0.00014,24.78023]
[1777015869715,35.66,77731.41,0.0,0.69445,0.00014,24.78698]
[1777015872736,35.66,77727.65,0.0,0.69393,0.00014,24.80443]
[1777015877770,35.66,77727.1,0.0,0.69386,0.00014,24.80673]
[1777015878529,35.66,77727.1,0.0,0.69386,0.00014,24.80673]
[1777015878778,35.66,77718.05,0.0,0.6926,0.00014,24.8488]
[1777015882806,35.65,77715.38,0.0,0.69224,0.00014,24.86077]
[1777015884522,35.65,77715.11,0.0,0.69221,0.00014,24.86191]
[1777015884819,35.65,77719.08,0.0,0.69276,0.00014,24.84339]
[1777015890526,35.65,77716.66,0.0,0.69244,0.00014,24.85427]
[1777015895898,35.65,77716.29,0.0,0.69242,0.00014,24.85185]
[1777015901940,35.65,77716.28,0.0,0.69243,0.00014,24.85144]
[1777015906974,35.64,77716.24,0.0,0.69244,0.00014,24.85128]
[1777015912013,35.64,77714.02,0.0,0.69214,0.00014,24.86124]
[1777015917049,35.64,77710.41,0.0,0.69164,0.00014,24.87758]
[1777015922084,35.64,77710.34,0.0,0.69164,0.00014,24.8775]
[1777015927119,35.63,77709.89,0.0,0.69159,0.00014,24.87922]
[1777015932153,35.63,77706.58,0.0,0.69114,0.00014,24.89414]
[1777015937188,35.63,77706.11,0.0,0.69108,0.00014,24.89591]
[1777015942224,35.63,77706.0,0.0,0.69108,0.00014,24.89601]
[1777015947258,35.62,77704.34,0.0,0.69086,0.00014,24.90326]
[1777015951287,35.62,77704.23,0.0,0.69087,0.00014,24.89993]
[1777015952294,35.62,77703.83,0.0,0.69082,0.00014,24.90161]
[1777015957329,35.62,77702.28,0.0,0.69062,0.00014,24.90832]
[1777015962365,35.62,77698.62,0.0,0.69012,0.00014,24.9247]
[1777015967399,35.61,77698.98,0.0,0.69018,0.00014,24.92255]
[1777015970421,35.61,77694.71,0.0,0.68959,0.00014,24.94186]
[1777015975456,35.61,77694.45,0.0,0.68957,0.00014,24.94249]
[1777015980492,35.6,77694.35,0.0,0.68957,0.00014,24.9424]
[1777015983513,35.6,77701.94,0.0,0.69065,0.00014,24.9072]
[1777015988547,35.6,77699.25,0.0,0.69028,0.00014,24.91918]
[1777015993583,35.6,77696.34,0.0,0.68988,0.00014,24.9321]
[1777015998617,35.59,77695.36,0.0,0.68976,0.00014,24.9361]
[1777016003652,35.59,77692.85,0.0,0.68942,0.00014,24.94711]
[1777016008687,35.59,77692.49,0.0,0.68939,0.00014,24.94819]
[1777016013724,35.58,77690.16,0.0,0.6891,0.00014,24.95472]
[1777016018759,35.58,77689.31,0.0,0.689,0.00014,24.95794]
[1777016023794,35.57,77688.96,0.0,0.68897,0.00014,24.95887]
[1777016028829,35.57,77686.36,0.0,0.68862,0.00014,24.97006]
[1777016033864,35.57,77682.71,0.0,0.68813,0.00014,24.98598]
[1777016038899,35.56,77679.87,0.0,0.68775,0.00014,24.99814]
[1777016043934,35.56,77681.03,0.0,0.68794,0.00014,24.9921]
[1777016044942,35.56,77686.2,0.0,0.68867,0.00014,24.96837]
[1777016045949,35.55,77689.73,0.0,0.68917,0.00014,24.9521]
[1777016050988,35.55,77688.78,0.0,0.68905,0.00014,24.95586]
[1777016056023,35.55,77685.93,0.0,0.68867,0.00014,24.96824]
[1777016061057,35.54,77686.14,0.0,0.68872,0.00014,24.96664]
[1777016065086,35.54,77694.14,0.0,0.68986,0.00014,24.92949]
[1777016070121,35.54,77696.04,0.0,0.69014,0.00014,24.9203]
[1777016075155,35.53,77695.45,0.0,0.69008,0.00014,24.91906]
[1777016079184,35.53,77691.76,0.0,0.68958,0.00014,24.93561]
[1777016084273,35.53,77691.11,0.0,0.6895,0.00014,24.93824]
[1777016088997,35.53,77687.11,0.0,0.68894,0.00014,24.95621]
[1777016095295,35.52,77686.98,0.0,0.68896,0.00014,24.95579]
[1777016101601,35.52,77684.13,0.0,0.68857,0.00014,24.96819]
[1777016107380,35.51,77682.42,0.0,0.68836,0.00014,24.97485]
[1777016111408,35.51,77678.19,0.0,0.68778,0.00014,24.99359]
[1777016116443,35.5,77678.05,0.0,0.68779,0.00014,24.99344]
[1777016121479,35.49,77677.28,0.0,0.68771,0.00014,24.996]
[1777016126515,35.49,77676.74,0.0,0.68765,0.00014,24.99767]
[1777016131550,35.48,77677.2,0.0,0.68776,0.00014,24.99127]
[1777016136586,35.48,77676.01,0.0,0.68761,0.00014,24.99593]
[1777016141621,35.48,77665.95,0.0,0.68621,0.00014,25.04101]
[1777016142628,35.47,77658.98,0.0,0.68523,0.00014,25.07224]
[1777016147663,35.47,77658.67,0.0,0.68519,0.00014,25.07337]
[1777016151040,35.47,77658.41,0.0,0.68516,0.00014,25.07451]
[1777016154457,35.47,77661.96,0.0,0.68566,0.00014,25.05848]
[1777016156728,35.47,77671.04,0.0,0.68695,0.00014,25.01736]
[1777016158742,35.47,77669.32,0.0,0.68671,0.00014,25.02486]
[1777016163776,35.47,77669.8,0.0,0.68678,0.00014,25.02267]
[1777016168811,35.47,77669.11,0.0,0.68668,0.00014,25.02599]
[1777016171851,35.47,77669.25,0.0,0.68669,0.00014,25.02542]
[1777016177874,35.47,77666.93,0.0,0.68636,0.00014,25.03614]
[1777016183992,35.47,77666.87,0.0,0.68635,0.00014,25.03651]
[1777016190531,35.47,77664.8,0.0,0.68605,0.00014,25.046]
[1777016196007,35.48,77663.29,0.0,0.68585,0.00014,25.04941]
[1777016198017,35.48,77670.27,0.0,0.68684,0.00014,25.01782]
[1777016200032,35.48,77666.62,0.0,0.68632,0.00014,25.03446]
[1777016205068,35.48,77669.39,0.0,0.68671,0.00014,25.02204]
[1777016207084,35.48,77675.28,0.0,0.68755,0.00014,24.99513]
[1777016212119,35.47,77674.69,0.0,0.68748,0.00014,24.99712]
[1777016217153,35.47,77673.64,0.0,0.68736,0.00014,25.00119]
[1777016222189,35.46,77673.49,0.0,0.68735,0.00014,25.00116]
[1777016225210,35.46,77667.75,0.0,0.68656,0.00014,25.02682]
[1777016230247,35.45,77668.66,0.0,0.68671,0.00014,25.0219]
[1777016235282,35.45,77667.26,0.0,0.68653,0.00014,25.02744]
[1777016240317,35.44,77667.34,0.0,0.68657,0.00014,25.02627]
[1777016245351,35.44,77667.45,0.0,0.68661,0.00014,25.02497]
[1777016250387,35.43,77662.05,0.0,0.68586,0.00014,25.04866]
[1777016255422,35.43,77660.25,0.0,0.68562,0.00014,25.05342]
[1777016260456,35.44,77661.1,0.0,0.68574,0.00014,25.04969]
[1777016264485,35.44,77656.13,0.0,0.68503,0.00014,25.07224]
[1777016269521,35.44,77655.37,0.0,0.68492,0.00014,25.07571]
[1777016274556,35.44,77655.03,0.0,0.68487,0.00014,25.07725]
[1777016277740,35.44,77660.57,0.0,0.68566,0.00014,25.05226]
[1777016283654,35.44,77657.48,0.0,0.68522,0.00014,25.06628]
[1777016290668,35.44,77653.01,0.0,0.68458,0.00014,25.08645]
[1777016295703,35.44,77654.81,0.0,0.68484,0.00014,25.07834]
[1777016300741,35.44,77654.76,0.0,0.68483,0.00014,25.07857]
[1777016305775,35.44,77654.93,0.0,0.68486,0.00014,25.07782]
[1777016310810,35.44,77655.16,0.0,0.68489,0.00014,25.07683]
[1777016315847,35.44,77655.09,0.0,0.68489,0.00014,25.07368]
[1777016316916,35.44,77655.09,0.0,0.68489,0.00014,25.07368]
[1777016326922,35.44,77652.47,0.0,0.68452,0.00014,25.08554]
[1777016330302,35.44,77653.2,0.0,0.68462,0.00014,25.08227]
[1777016330949,35.44,77658.06,0.0,0.68531,0.00014,25.06039]
[1777016336044,35.44,77657.4,0.0,0.68522,0.00014,25.06347]
[1777016341725,35.44,77655.05,0.0,0.68488,0.00014,25.07419]
[1777016347064,35.44,77654.86,0.0,0.68485,0.00014,25.07514]
[1777016352099,35.44,77653.08,0.0,0.68459,0.00014,25.08321]
[1777016354736,35.44,77652.35,0.0,0.68449,0.00014,25.0865]
[1777016355346,35.44,77653.78,0.0,0.68469,0.00014,25.08009]
[1777016355771,35.44,77658.27,0.0,0.68533,0.00014,25.05989]
[1777016361255,35.44,77658.49,0.0,0.68536,0.00014,25.05902]
[1777016367204,35.44,77657.24,0.0,0.68517,0.00014,25.06487]
[1777016371297,35.44,77655.29,0.0,0.6849,0.00014,25.07372]
[1777016371564,35.44,77655.29,0.0,0.6849,0.00014,25.07372]
[1777016371622,35.44,77654.48,0.0,0.6848,0.00014,25.07386]
[1777016372300,35.44,77654.48,0.0,0.6848,0.00014,25.07386]
[1777016372341,35.44,77660.58,0.0,0.68566,0.00014,25.04636]
[1777016373248,35.44,77664.29,0.0,0.68619,0.00014,25.02961]
[1777016375463,35.45,77664.22,0.0,0.68618,0.00014,25.02997]
[1777016375499,35.45,77664.19,0.0,0.68617,0.00014,25.03016]
[1777016381545,35.45,77662.59,0.0,0.68594,0.00014,25.03765]
[1777016381646,35.45,77662.5,0.0,0.68592,0.00014,25.0381]
[1777016384065,35.45,77654.75,0.0,0.68482,0.00014,25.07317]
[1777016389359,35.45,77654.57,0.0,0.68479,0.00014,25.07402]
[1777016395541,35.45,77654.5,0.0,0.68478,0.00014,25.07436]
[1777016395545,35.45,77654.5,0.0,0.68478,0.00014,25.07436]
[1777016395800,35.45,77654.5,0.0,0.68478,0.00014,25.07437]
[1777016396270,35.45,77654.5,0.0,0.68478,0.00014,25.07437]
[1777016396337,35.45,77654.5,0.0,0.68478,0.00014,25.07437]
[1777016396484,35.45,77654.5,0.0,0.68478,0.00014,25.07437]
[1777016396673,35.45,77654.5,0.0,0.68478,0.00014,25.07437]
[1777016396771,35.45,77689.43,0.0,0.68973,0.00014,24.91529]
[1777016397415,35.45,77691.52,0.0,0.69003,0.00014,24.90555]
[1777016399671,35.45,77691.31,0.0,0.69,0.00014,24.90632]
[1777016401444,35.45,77680.04,0.0,0.68842,0.00014,24.95792]
[1777016404465,35.44,77673.23,0.0,0.68746,0.00014,24.98871]
[1777016405776,35.44,77673.23,0.0,0.68746,0.00014,24.98871]
[1777016405800,35.44,77673.36,0.0,0.68748,0.00014,24.98821]
[1777016406479,35.44,77679.01,0.0,0.68828,0.00014,24.9624]
[1777016412521,35.44,77679.45,0.0,0.68837,0.00014,24.95946]
[1777016417556,35.44,77678.34,0.0,0.68821,0.00014,24.96438]
[1777016422601,35.44,77678.51,0.0,0.68823,0.00014,24.9638]
[1777016425622,35.44,77683.83,0.0,0.68898,0.00014,24.93967]
[1777016430657,35.44,77682.7,0.0,0.68881,0.00014,24.94513]
[1777016431664,35.44,77677.4,0.0,0.68808,0.00014,24.96595]
[1777016434685,35.44,77686.91,0.0,0.68941,0.00014,24.92258]
[1777016435692,35.44,77689.87,0.0,0.68984,0.00014,24.90877]
[1777016437705,35.44,77691.53,0.0,0.69008,0.00014,24.90085]
[1777016438244,35.44,77691.53,0.0,0.69008,0.00014,24.90085]
[1777016438713,35.44,77690.43,0.0,0.68993,0.00014,24.90582]
[1777016443747,35.44,77689.91,0.0,0.68986,0.00014,24.90784]
[1777016444304,35.44,77689.91,0.0,0.68986,0.00014,24.90784]
[1777016444755,35.44,77689.74,0.0,0.68984,0.00014,24.90858]
[1777016451804,35.44,77689.82,0.0,0.68986,0.00014,24.90784]
[1777016456840,35.43,77687.81,0.0,0.68959,0.00014,24.91673]
[1777016460870,35.43,77691.02,0.0,0.69005,0.00014,24.90166]
[1777016465903,35.43,77691.06,0.0,0.69006,0.00014,24.90118]
[1777016470939,35.43,77691.37,0.0,0.69011,0.00014,24.89951]
[1777016471946,35.43,77697.4,0.0,0.69097,0.00014,24.87153]
[1777016472954,35.43,77701.95,0.0,0.69161,0.00014,24.85014]
[1777016477989,35.42,77698.7,0.0,0.69117,0.00014,24.86479]
[1777016483024,35.42,77696.95,0.0,0.69094,0.00014,24.87238]
[1777016488059,35.42,77699.43,0.0,0.6913,0.00014,24.86035]
[1777016493095,35.41,77699.48,0.0,0.69134,0.00014,24.85605]
[1777016498131,35.41,77698.91,0.0,0.69128,0.00014,24.85816]
[1777016504173,35.41,77692.27,0.0,0.69036,0.00014,24.88829]
[1777016505180,35.41,77687.12,0.0,0.68964,0.00014,24.91195]
[1777016510215,35.4,77686.66,0.0,0.6896,0.00014,24.91327]
[1777016515249,35.4,77685.55,0.0,0.68946,0.00014,24.91761]
[1777016520284,35.39,77685.26,0.0,0.68943,0.00014,24.91842]
[1777016525319,35.39,77683.99,0.0,0.68927,0.00014,24.92374]
[1777016530355,35.39,77683.41,0.0,0.6892,0.00014,24.92588]
[1777016535390,35.38,77681.9,0.0,0.68901,0.00014,24.9323]
[1777016540424,35.38,77681.49,0.0,0.68896,0.00014,24.93366]
[1777016544453,35.38,77685.29,0.0,0.68951,0.00014,24.91573]
[1777016549487,35.37,77685.3,0.0,0.68953,0.00014,24.91526]
[1777016553516,35.37,77682.43,0.0,0.68915,0.00014,24.92461]
[1777016558551,35.37,77682.29,0.0,0.68914,0.00014,24.9248]
[1777016562579,35.37,77685.57,0.0,0.68962,0.00014,24.90931]
[1777016567614,35.36,77685.26,0.0,0.68958,0.00014,24.91036]
[1777016572648,35.36,77685.76,0.0,0.68967,0.00014,24.90767]
[1777016574960,35.36,77694.15,0.0,0.69086,0.00014,24.86862]
[1777016580706,35.36,77694.69,0.0,0.69094,0.00014,24.86593]
[1777016583726,35.36,77691.32,0.0,0.69047,0.00014,24.88143]
[1777016588760,35.36,77691.47,0.0,0.6905,0.00014,24.88045]
[1777016593796,35.36,77691.28,0.0,0.69048,0.00014,24.88105]
[1777016599837,35.35,77693.02,0.0,0.69073,0.00014,24.87264]
[1777016604872,35.35,77692.7,0.0,0.69069,0.00014,24.87386]
[1777016607894,35.35,77687.73,0.0,0.69,0.00014,24.89674]
[1777016612970,35.35,77687.44,0.0,0.68999,0.00014,24.8941]
[1777016619013,35.34,77687.26,0.0,0.68997,0.00014,24.89449]
[1777016624047,35.34,77688.19,0.0,0.69012,0.00014,24.88984]
[1777016629085,35.34,77689.48,0.0,0.69031,0.00014,24.88354]
[1777016631099,35.34,77692.43,0.0,0.69073,0.00014,24.86972]
[1777016636134,35.34,77691.33,0.0,0.69058,0.00014,24.87458]
[1777016641170,35.34,77690.43,0.0,0.69046,0.00014,24.87847]
[1777016646205,35.34,77691.37,0.0,0.6906,0.00014,24.87384]
[1777016651240,35.33,77687.13,0.0,0.69001,0.00014,24.89323]
[1777016652247,35.33,77682.01,0.0,0.68929,0.00014,24.91683]
[1777016657282,35.33,77680.2,0.0,0.68904,0.00014,24.92471]
[1777016662316,35.33,77679.55,0.0,0.68896,0.00014,24.92725]
[1777016667351,35.32,77680.07,0.0,0.68905,0.00014,24.92441]
[1777016672386,35.32,77679.47,0.0,0.689,0.00014,24.92324]
[1777016677422,35.32,77678.74,0.0,0.6889,0.00014,24.9262]
[1777016682457,35.32,77678.46,0.0,0.68887,0.00014,24.92712]
[1777016687492,35.31,77678.4,0.0,0.68888,0.00014,24.92701]
[1777016692527,35.31,77678.08,0.0,0.68884,0.00014,24.92811]
[1777016697562,35.31,77680.01,0.0,0.68913,0.00014,24.91885]
[1777016702597,35.31,77684.29,0.0,0.68974,0.00014,24.89875]
[1777016703603,35.31,77690.84,0.0,0.69067,0.00014,24.86832]
[1777016708638,35.31,77690.25,0.0,0.69059,0.00014,24.87095]
[1777016714681,35.31,77689.33,0.0,0.69046,0.00014,24.87509]
[1777016720723,35.31,77689.6,0.0,0.69051,0.00014,24.87368]
[1777016725757,35.3,77688.03,0.0,0.69029,0.00014,24.88086]
[1777016730792,35.3,77688.68,0.0,0.69038,0.00014,24.87772]
[1777016735829,35.3,77688.23,0.0,0.69034,0.00014,24.87617]
[1777016740865,35.3,77688.71,0.0,0.69042,0.00014,24.87358]
[1777016746906,35.3,77688.67,0.0,0.69043,0.00014,24.87336]
[1777016751941,35.3,77686.54,0.0,0.69013,0.00014,24.88293]
[1777016756975,35.29,77688.04,0.0,0.69036,0.00014,24.87565]
[1777016762010,35.29,77688.29,0.0,0.6904,0.00014,24.87419]
[1777016767046,35.29,77701.22,0.0,0.69224,0.00014,24.8136]
[1777016768053,35.29,77704.82,0.0,0.69274,0.00014,24.79667]
[1777016770067,35.29,77707.22,0.0,0.69308,0.00014,24.78541]
[1777016771074,35.29,77714.79,0.0,0.69415,0.00014,24.74974]
[1777016773087,35.29,77710.71,0.0,0.69357,0.00014,24.76909]
[1777016776111,35.29,77707.44,0.0,0.69311,0.00014,24.78464]
[1777016781147,35.29,77707.97,0.0,0.69317,0.00014,24.78237]
[1777016786181,35.3,77709.43,0.0,0.69337,0.00014,24.77578]
[1777016790210,35.3,77713.68,0.0,0.69396,0.00014,24.75609]
[1777016791217,35.3,77718.87,0.0,0.69471,0.00014,24.72808]
[1777016796258,35.3,77719.82,0.0,0.69483,0.00014,24.72417]
[1777016801293,35.31,77720.38,0.0,0.69489,0.00014,24.72215]
[1777016806328,35.31,77717.83,0.0,0.69451,0.00014,24.73487]
[1777016812369,35.31,77718.3,0.0,0.69456,0.00014,24.73333]
[1777016817405,35.32,77719.61,0.0,0.69473,0.00014,24.72768]
[1777016819421,35.32,77722.49,0.0,0.69513,0.00014,24.71425]
[1777016821433,35.32,77730.53,0.0,0.69625,0.00014,24.67626]
[1777016823447,35.32,77734.92,0.0,0.69685,0.00014,24.65563]
[1777016824453,35.32,77739.33,0.0,0.69747,0.00014,24.6347]
[1777016829489,35.33,77740.41,0.0,0.69759,0.00014,24.63055]
[1777016831502,35.33,77737.84,0.0,0.69722,0.00014,24.64328]
[1777016834524,35.33,77733.97,0.0,0.69666,0.00014,24.66234]
[1777016839559,35.34,77730.68,0.0,0.69618,0.00014,24.67891]
[1777016844593,35.34,77729.75,0.0,0.69602,0.00014,24.68415]
[1777016849629,35.35,77730.06,0.0,0.69604,0.00014,24.68348]
[1777016854665,35.35,77728.32,0.0,0.6958,0.00014,24.68902]
[1777016859700,35.36,77727.8,0.0,0.6957,0.00014,24.69228]
[1777016861714,35.36,77730.95,0.0,0.69614,0.00014,24.67762]
[1777016866751,35.36,77730.38,0.0,0.69603,0.00014,24.68117]
[1777016871783,35.37,77730.55,0.0,0.69603,0.00014,24.68119]
[1777016876819,35.37,77733.09,0.0,0.69637,0.00014,24.66993]
[1777016879840,35.38,77743.78,0.0,0.69785,0.00014,24.61939]
[1777016881854,35.38,77745.36,0.0,0.69805,0.00014,24.61228]
[1777016886889,35.39,77745.51,0.0,0.69804,0.00014,24.61276]
[1777016891923,35.39,77745.33,0.0,0.69799,0.00014,24.61479]
[1777016896958,35.4,77745.46,0.0,0.69797,0.00014,24.61528]
[1777016901994,35.41,77745.7,0.0,0.69798,0.00014,24.61521]
[1777016908041,35.41,77745.47,0.0,0.69791,0.00014,24.61756]
[1777016913076,35.42,77746.57,0.0,0.69806,0.00014,24.60976]
[1777016918112,35.42,77746.71,0.0,0.69805,0.00014,24.61011]
[1777016923147,35.43,77746.68,0.0,0.69802,0.00014,24.61124]
[1777016928182,35.44,77746.51,0.0,0.69797,0.00014,24.61302]
[1777016930273,35.44,77746.35,0.0,0.69794,0.00014,24.61397]
[1777016930517,35.44,77746.35,0.0,0.69794,0.00014,24.61397]
[1777016937522,35.44,77746.63,0.0,0.69794,0.00014,24.61394]
[1777016944294,35.45,77748.13,0.0,0.69811,0.00014,24.60825]
[1777016949329,35.46,77747.99,0.0,0.69807,0.00014,24.60985]
[1777016954363,35.46,77747.79,0.0,0.69801,0.00014,24.61188]
[1777016959399,35.47,77747.57,0.0,0.69795,0.00014,24.6138]
[1777016965441,35.47,77747.51,0.0,0.69792,0.00014,24.61512]
[1777016970476,35.48,77747.85,0.0,0.69794,0.00014,24.61434]
[1777016975512,35.48,77747.52,0.0,0.69789,0.00014,24.61324]
[1777016981554,35.49,77747.16,0.0,0.69781,0.00014,24.61606]
[1777016986589,35.5,77747.87,0.0,0.69789,0.00014,24.6136]
[1777016991624,35.5,77747.7,0.0,0.69784,0.00014,24.61534]
[1777016994645,35.5,77737.77,0.0,0.69644,0.00014,24.66314]
[1777016999680,35.51,77739.16,0.0,0.69661,0.00014,24.65722]
[1777017004715,35.51,77739.16,0.0,0.69659,0.00014,24.65791]
[1777017006729,35.51,77744.37,0.0,0.69731,0.00014,24.63342]
[1777017010757,35.52,77747.37,0.0,0.69771,0.00014,24.61978]
[1777017011764,35.52,77750.37,0.0,0.69812,0.00014,24.60564]
[1777017016799,35.52,77751.58,0.0,0.69826,0.00014,24.60088]
[1777017025842,35.53,77752.27,0.0,0.69834,0.00014,24.59845]
[1777017025862,35.54,77753.12,0.0,0.69842,0.00014,24.59549]
[1777017026869,35.54,77755.54,0.0,0.69875,0.00014,24.58414]
[1777017031904,35.54,77754.81,0.0,0.69864,0.00014,24.58528]
[1777017036939,35.55,77754.91,0.0,0.69862,0.00014,24.58602]
[1777017041975,35.56,77755.48,0.0,0.69867,0.00014,24.58453]
[1777017047009,35.57,77754.55,0.0,0.6985,0.00014,24.59021]
[1777017052046,35.57,77754.83,0.0,0.69851,0.00014,24.59009]
[1777017057081,35.58,77754.47,0.0,0.69843,0.00014,24.59304]
[1777017061109,35.58,77750.49,0.0,0.69785,0.00014,24.613]
[1777017062116,35.59,77737.91,0.0,0.69609,0.00014,24.67291]
[1777017063123,35.59,77739.22,0.0,0.69627,0.00014,24.66688]
[1777017064927,35.59,77739.07,0.0,0.69624,0.00014,24.66776]
[1777017065137,35.59,77739.24,0.0,0.69626,0.00014,24.66713]
[1777017068158,35.59,77741.74,0.0,0.69659,0.00014,24.65585]
[1777017073040,35.6,77740.33,0.0,0.69638,0.00014,24.66327]
[1777017078228,35.6,77737.75,0.0,0.69599,0.00014,24.6765]
[1777017083263,35.61,77739.89,0.0,0.69626,0.00014,24.66726]
[1777017088297,35.61,77739.26,0.0,0.69615,0.00014,24.67113]
[1777017094340,35.62,77741.24,0.0,0.69642,0.00014,24.65932]
[1777017099375,35.62,77741.8,0.0,0.69647,0.00014,24.65763]
[1777017104410,35.63,77741.66,0.0,0.69642,0.00014,24.65925]
[1777017109449,35.64,77742.07,0.0,0.69645,0.00014,24.65824]
[1777017114484,35.64,77742.48,0.0,0.69648,0.00014,24.65722]
[1777017119520,35.65,77741.14,0.0,0.69627,0.00014,24.66463]
[1777017124554,35.65,77740.6,0.0,0.69617,0.00014,24.66805]
[1777017129589,35.66,77741.02,0.0,0.6962,0.00014,24.66693]
[1777017132611,35.66,77738.24,0.0,0.6958,0.00014,24.68056]
[1777017133618,35.66,77735.41,0.0,0.69541,0.00014,24.69387]
[1777017134625,35.66,77715.34,0.0,0.6926,0.00014,24.78793]
[1777017135632,35.66,77727.34,0.0,0.69428,0.00014,24.73209]
[1777017136639,35.66,77732.27,0.0,0.69496,0.00014,24.70911]
[1777017141675,35.67,77732.13,0.0,0.69492,0.00014,24.71042]
[1777017146709,35.67,77732.99,0.0,0.69502,0.00014,24.70706]
[1777017151744,35.68,77734.87,0.0,0.69528,0.00014,24.69538]
[1777017156780,35.68,77734.44,0.0,0.6952,0.00014,24.69812]
[1777017161814,35.68,77733.92,0.0,0.69511,0.00014,24.70127]
[1777017166851,35.69,77728.85,0.0,0.69439,0.00014,24.7257]
[1777017172894,35.69,77730.34,0.0,0.69457,0.00014,24.71948]
[1777017177929,35.7,77734.37,0.0,0.69512,0.00014,24.70127]
[1777017179943,35.7,77737.79,0.0,0.69558,0.00014,24.68552]
[1777017184978,35.7,77738.96,0.0,0.69572,0.00014,24.68085]
[1777017190013,35.71,77739.11,0.0,0.69572,0.00014,24.68099]
[1777017195048,35.71,77736.12,0.0,0.69528,0.00014,24.69586]
[1777017198071,35.72,77740.17,0.0,0.69583,0.00014,24.6773]
[1777017203108,35.72,77741.14,0.0,0.69594,0.00014,24.67361]
[1777017209150,35.73,77739.89,0.0,0.69574,0.00014,24.68051]
[1777017214185,35.73,77740.92,0.0,0.69588,0.00014,24.67294]
[1777017222241,35.74,77735.77,0.0,0.69513,0.00014,24.69842]
[1777017225262,35.74,77738.27,0.0,0.69546,0.00014,24.68713]
[1777017230297,35.75,77737.42,0.0,0.69533,0.00014,24.69183]
[1777017235331,35.75,77736.62,0.0,0.69519,0.00014,24.6963]
[1777017240367,35.75,77736.67,0.0,0.69518,0.00014,24.69677]
[1777017243311,35.76,77736.78,0.0,0.69519,0.00014,24.69654]
[1777017243389,35.76,77741.32,0.0,0.69582,0.00014,24.67539]
[1777017244396,35.76,77750.76,0.0,0.69712,0.00014,24.63109]
[1777017246411,35.76,77748.3,0.0,0.69677,0.00014,24.6431]
[1777017251446,35.77,77749.37,0.0,0.69689,0.00014,24.63901]
[1777017256481,35.77,77747.73,0.0,0.69664,0.00014,24.64765]
[1777017258495,35.77,77750.72,0.0,0.69704,0.00014,24.63391]
[1777017263530,35.78,77749.2,0.0,0.69681,0.00014,24.64198]
[1777017268565,35.78,77750.33,0.0,0.69694,0.00014,24.63744]
[1777017274607,35.79,77750.22,0.0,0.69692,0.00014,24.63532]
[1777017279642,35.79,77749.88,0.0,0.69685,0.00014,24.63769]
[1777017284677,35.8,77750.17,0.0,0.69687,0.00014,24.63708]
[1777017289712,35.8,77750.49,0.0,0.69689,0.00014,24.63647]
[1777017291529,35.8,77748.66,0.0,0.69663,0.00014,24.64523]
[1777017291728,35.8,77747.24,0.0,0.69643,0.00014,24.65204]
[1777017295764,35.81,77727.26,0.0,0.69365,0.00014,24.74577]
[1777017296280,35.81,77727.26,0.0,0.69365,0.00014,24.74577]
[1777017296766,35.81,77689.13,0.0,0.68833,0.00014,24.92078]
[1777017297774,35.81,77688.53,0.0,0.68824,0.00014,24.92353]
[1777017298780,35.81,77688.43,0.0,0.68823,0.00014,24.92374]
[1777017299757,35.81,77688.43,0.0,0.68823,0.00014,24.92374]
[1777017299789,35.81,77688.44,0.0,0.68824,0.00014,24.92357]
[1777017303818,35.8,77697.12,0.0,0.68947,0.00014,24.88366]
[1777017305832,35.8,77700.19,0.0,0.6899,0.00014,24.8695]
[1777017310868,35.8,77700.4,0.0,0.68994,0.00014,24.86818]
[1777017312882,35.8,77695.2,0.0,0.68922,0.00014,24.89172]
[1777017316776,35.8,77694.32,0.0,0.68911,0.00014,24.89543]
[1777017318924,35.79,77688.38,0.0,0.68828,0.00014,24.92208]
[1777017320937,35.79,77685.48,0.0,0.68788,0.00014,24.93495]
[1777017325973,35.79,77682.24,0.0,0.68745,0.00014,24.94889]
[1777017331009,35.78,77662.16,0.0,0.68466,0.00014,25.03474]
[1777017332020,35.78,77652.03,0.0,0.68324,0.00014,25.07947]
[1777017334445,35.78,77652.02,0.0,0.68324,0.00014,25.07949]
[1777017338063,35.78,77648.6,0.0,0.68276,0.00014,25.09452]
[1777017340536,35.78,77649.74,0.0,0.68292,0.00014,25.08946]
[1777017341085,35.78,77644.95,0.0,0.68224,0.00014,25.11053]
[1777017343132,35.78,77635.23,0.0,0.68087,0.00014,25.15306]
[1777017344919,35.78,77628.51,0.0,0.67991,0.00014,25.18262]
[1777017348135,35.79,77631.76,0.0,0.68035,0.00014,25.16886]
[1777017353171,35.78,77630.21,0.0,0.68014,0.00014,25.17547]
[1777017354173,35.78,77630.21,0.0,0.68014,0.00014,25.17547]
[1777017354230,35.78,77630.21,0.0,0.68014,0.00014,25.17547]
[1777017354268,35.78,77630.21,0.0,0.68014,0.00014,25.17547]
[1777017354304,35.78,77630.21,0.0,0.68014,0.00014,25.17547]
[1777017354783,35.79,77624.41,0.0,0.67931,0.00014,25.20081]
[1777017356527,35.79,77621.86,0.0,0.67895,0.00014,25.21197]
[1777017356728,35.79,77622.18,0.0,0.67899,0.00014,25.2107]
[1777017361799,35.79,77620.83,0.0,0.67878,0.00014,25.2172]
[1777017367683,35.79,77621.2,0.0,0.67881,0.00014,25.21603]
[1777017372710,35.8,77621.67,0.0,0.67886,0.00014,25.21454]
[1777017378372,35.8,77622.09,0.0,0.6789,0.00014,25.21349]
[1777017380387,35.81,77626.76,0.0,0.67956,0.00014,25.19351]
[1777017385421,35.81,77630.4,0.0,0.68007,0.00014,25.17796]
[1777017386824,35.81,77623.13,0.0,0.67904,0.00014,25.20933]
[1777017392472,35.8,77621.8,0.0,0.67888,0.00014,25.2111]
[1777017400527,35.8,77622.29,0.0,0.67897,0.00014,25.20825]
[1777017405561,35.79,77620.21,0.0,0.67869,0.00014,25.21677]
[1777017407575,35.79,77624.15,0.0,0.67926,0.00014,25.19954]
[1777017410597,35.79,77620.19,0.0,0.6787,0.00014,25.21664]
[1777017414471,35.8,77619.82,0.0,0.67863,0.00014,25.21872]
[1777017414624,35.8,77619.29,0.0,0.67855,0.00014,25.22101]
[1777017415632,35.8,77615.2,0.0,0.67797,0.00014,25.23875]
[1777017420667,35.8,77615.09,0.0,0.67794,0.00014,25.23973]
[1777017422681,35.8,77606.37,0.0,0.67669,0.00014,25.27732]
[1777017424695,35.8,77602.35,0.0,0.67611,0.00014,25.29464]
[1777017428723,35.8,77598.57,0.0,0.67556,0.00014,25.31093]
[1777017431101,35.81,77594.74,0.0,0.67501,0.00014,25.3273]
[1777017432144,35.81,77594.74,0.0,0.67501,0.00014,25.3273]
[1777017433874,35.81,77589.62,0.0,0.67428,0.00014,25.34896]
[1777017434255,35.81,77588.94,0.0,0.67418,0.00014,25.35184]
[1777017434767,35.81,77573.05,0.0,0.67191,0.00014,25.41843]
[1777017435774,35.81,77589.25,0.0,0.67423,0.00014,25.35054]
[1777017436781,35.81,77591.47,0.0,0.67455,0.00014,25.34111]
[1777017437870,35.81,77591.47,0.0,0.67455,0.00014,25.34111]
[1777017437928,35.81,77590.44,0.0,0.6744,0.00014,25.34546]
[1777017438374,35.81,77590.44,0.0,0.6744,0.00014,25.34546]
[1777017438446,35.81,77590.44,0.0,0.6744,0.00014,25.34546]
[1777017444014,35.81,77591.59,0.0,0.67457,0.00014,25.34059]
[1777017449871,35.8,77592.08,0.0,0.67464,0.00014,25.33841]
[1777017452893,35.8,77600.29,0.0,0.67583,0.00014,25.30007]
[1777017457928,35.8,77599.1,0.0,0.67566,0.00014,25.30513]
[1777017462963,35.8,77599.03,0.0,0.67565,0.00014,25.30538]
[1777017464977,35.8,77594.18,0.0,0.67496,0.00014,25.32591]
[1777017471019,35.8,77593.9,0.0,0.67493,0.00014,25.32687]
[1777017476054,35.8,77595.3,0.0,0.67513,0.00014,25.32073]
[1777017481088,35.8,77594.84,0.0,0.67507,0.00014,25.32247]
[1777017483102,35.8,77598.6,0.0,0.67561,0.00014,25.30643]
[1777017488138,35.8,77598.56,0.0,0.67561,0.00014,25.30642]
[1777017493172,35.8,77598.26,0.0,0.67558,0.00014,25.3075]
[1777017495187,35.8,77604.22,0.0,0.67643,0.00014,25.28204]
[1777017496194,35.79,77608.31,0.0,0.67701,0.00014,25.26453]
[1777017499022,35.79,77609.36,0.0,0.67716,0.00014,25.26002]
[1777017499215,35.79,77611.61,0.0,0.67749,0.00014,25.25036]
[1777017501229,35.79,77617.09,0.0,0.67828,0.00014,25.22638]
[1777017503255,35.79,77624.28,0.0,0.67931,0.00014,25.19493]
[1777017505094,35.79,77629.81,0.0,0.68011,0.00014,25.17062]
[1777017510292,35.78,77630.07,0.0,0.68016,0.00014,25.16881]
[1777017512305,35.78,77634.97,0.0,0.68088,0.00014,25.14368]
[1777017515813,35.78,77635.51,0.0,0.68097,0.00014,25.14111]
[1777017516162,35.78,77635.51,0.0,0.68097,0.00014,25.14111]
[1777017516248,35.78,77635.51,0.0,0.68097,0.00014,25.14111]
[1777017516220,35.78,77635.06,0.0,0.68091,0.00014,25.14288]
[1777017516341,35.78,77649.98,0.0,0.68302,0.00014,25.07732]
[1777017517347,35.78,77647.34,0.0,0.68265,0.00014,25.08892]
[1777017518355,35.78,77641.4,0.0,0.68181,0.00014,25.11501]
[1777017519947,35.78,77641.4,0.0,0.68181,0.00014,25.11501]
[1777017520049,35.78,77642.28,0.0,0.68194,0.00014,25.111]
[1777017525403,35.77,77641.34,0.0,0.68182,0.00014,25.11481]
[1777017527881,35.77,77640.75,0.0,0.68173,0.00014,25.11733]
[1777017527934,35.77,77640.75,0.0,0.68173,0.00014,25.11733]
[1777017528025,35.77,77640.75,0.0,0.68173,0.00014,25.11733]
[1777017528126,35.77,77641.27,0.0,0.68181,0.00014,25.11493]
[1777017533461,35.77,77641.07,0.0,0.68179,0.00014,25.11553]
[1777017537099,35.77,77640.65,0.0,0.68174,0.00014,25.11726]
[1777017537107,35.77,77640.65,0.0,0.68174,0.00014,25.11726]
[1777017537152,35.77,77640.65,0.0,0.68174,0.00014,25.11726]
[1777017537270,35.77,77640.65,0.0,0.68174,0.00014,25.11726]
[1777017537201,35.77,77640.99,0.0,0.68179,0.00014,25.11566]
[1777017542523,35.77,77643.55,0.0,0.68216,0.00014,25.10417]
[1777017547558,35.77,77642.72,0.0,0.68205,0.00014,25.10763]
[1777017552593,35.76,77639.68,0.0,0.68162,0.00014,25.12077]
[1777017558637,35.76,77641.29,0.0,0.68186,0.00014,25.11341]
[1777017559643,35.76,77645.54,0.0,0.68246,0.00014,25.09467]
[1777017560650,35.76,77650.37,0.0,0.68315,0.00014,25.07332]
[1777017566693,35.76,77650.34,0.0,0.68314,0.00014,25.07343]
[1777017571727,35.76,77657.67,0.0,0.6842,0.00014,25.03743]
[1777017573743,35.76,77663.67,0.0,0.68504,0.00014,25.01075]
[1777017574749,35.76,77667.48,0.0,0.68558,0.00014,24.99377]
[1777017580108,35.76,77667.42,0.0,0.68556,0.00014,24.99427]
[1777017580248,35.76,77667.42,0.0,0.68556,0.00014,24.99427]
[1777017584072,35.77,77667.64,0.0,0.68559,0.00014,24.9935]
[1777017584133,35.77,77668.53,0.0,0.68571,0.00014,24.98961]
[1777017588847,35.77,77671.19,0.0,0.68608,0.00014,24.9779]
[1777017591869,35.77,77674.1,0.0,0.68648,0.00014,24.96502]
[1777017594890,35.77,77671.56,0.0,0.68612,0.00014,24.97666]
[1777017598918,35.77,77676.56,0.0,0.68681,0.00014,24.95448]
[1777017600676,35.77,77676.0,0.0,0.68673,0.00014,24.95707]
[1777017600052,35.77,77676.0,0.0,0.68673,0.00014,24.95707]
[1777017613828,35.77,77676.0,0.0,0.68673,0.00014,24.95707]
[1777017614041,35.78,77693.0,0.0,0.68911,0.00014,24.88062]
[1777017615048,35.78,77677.71,0.0,0.68696,0.00014,24.94985]
[1777017617067,35.78,77684.17,0.0,0.68787,0.00014,24.92069]
[1777017618338,35.78,77684.17,0.0,0.68787,0.00014,24.92069]
[1777017618074,35.78,77690.24,0.0,0.68872,0.00014,24.89317]
[1777017619091,35.78,77693.35,0.0,0.68915,0.00014,24.87903]
[1777017620052,35.78,77693.35,0.0,0.68915,0.00014,24.87903]
[1777017620109,35.78,77694.3,0.0,0.68929,0.00014,24.87471]
[1777017622051,35.78,77694.67,0.0,0.68934,0.00014,24.87302]
[1777017622111,35.78,77694.34,0.0,0.68929,0.00014,24.87452]
[1777017627150,35.78,77696.88,0.0,0.68965,0.00014,24.86294]
[1777017632191,35.78,77696.87,0.0,0.68967,0.00014,24.85945]
[1777017633198,35.78,77690.16,0.0,0.68873,0.00014,24.89]
[1777017638235,35.78,77686.9,0.0,0.68827,0.00014,24.90479]
[1777017641256,35.78,77679.99,0.0,0.6873,0.00014,24.93604]
[1777017643272,35.78,77676.63,0.0,0.68683,0.00014,24.95118]
[1777017648307,35.78,77676.05,0.0,0.68674,0.00014,24.95379]
[1777017650321,35.78,77668.25,0.0,0.68565,0.00014,24.98879]
[1777017651327,35.78,77662.95,0.0,0.6849,0.00014,25.01247]
[1777017652335,35.78,77659.89,0.0,0.68447,0.00014,25.0261]
[1777017655356,35.78,77656.6,0.0,0.684,0.00014,25.04072]
[1777017660391,35.78,77653.61,0.0,0.68358,0.00014,25.05398]
[1777017664419,35.77,77652.67,0.0,0.68345,0.00014,25.0579]
[1777017669454,35.77,77651.38,0.0,0.68331,0.00014,25.0624]
[1777017671468,35.76,77648.03,0.0,0.68285,0.00014,25.07671]
[1777017676502,35.75,77646.22,0.0,0.68263,0.00014,25.08338]
[1777017681539,35.74,77645.71,0.0,0.6826,0.00014,25.08429]
[1777017687583,35.73,77647.3,0.0,0.68287,0.00014,25.07566]
[1777017688590,35.73,77652.0,0.0,0.68355,0.00014,25.05459]
[1777017689597,35.73,77656.25,0.0,0.68415,0.00014,25.03544]
[1777017692618,35.73,77652.05,0.0,0.6836,0.00014,25.04989]
[1777017697653,35.72,77647.42,0.0,0.68299,0.00014,25.06898]
[1777017700675,35.71,77644.53,0.0,0.6826,0.00014,25.08097]
[1777017705709,35.7,77640.04,0.0,0.682,0.00014,25.09971]
[1777017706717,35.7,77636.09,0.0,0.68144,0.00014,25.11675]
[1777017708731,35.7,77629.94,0.0,0.68059,0.00014,25.1431]
[1777017712759,35.69,77625.51,0.0,0.68,0.00014,25.16118]
[1777017714587,35.69,77624.86,0.0,0.67991,0.00014,25.16368]
[1777017714775,35.69,77624.86,0.0,0.67991,0.00014,25.16368]
[1777017714821,35.68,77625.58,0.0,0.68003,0.00014,25.16021]
[1777017715535,35.68,77625.58,0.0,0.68003,0.00014,25.16021]
[1777017715588,35.68,77625.58,0.0,0.68003,0.00014,25.16021]
[1777017715768,35.68,77625.58,0.0,0.68003,0.00014,25.16021]
[1777017715779,35.68,77625.22,0.0,0.67999,0.00014,25.16145]
[1777017720815,35.67,77635.36,0.0,0.68148,0.00014,25.11539]
[1777017721822,35.67,77641.0,0.0,0.68229,0.00014,25.09024]
[1777017722828,35.67,77647.03,0.0,0.68315,0.00014,25.06332]
[1777017727864,35.66,77646.93,0.0,0.68317,0.00014,25.06272]
[1777017732899,35.65,77644.52,0.0,0.68286,0.00014,25.07239]
[1777017736926,35.65,77651.23,0.0,0.68383,0.00014,25.04182]
[1777017737933,35.65,77656.21,0.0,0.68454,0.00014,25.01944]
[1777017738941,35.65,77665.11,0.0,0.68581,0.00014,24.97935]
[1777017741962,35.64,77667.75,0.0,0.68619,0.00014,24.96701]
[1777017746997,35.64,77669.26,0.0,0.68643,0.00014,24.95955]
[1777017750018,35.64,77673.38,0.0,0.68702,0.00014,24.94058]
[1777017751025,35.64,77677.45,0.0,0.68762,0.00014,24.91852]
[1777017756059,35.63,77674.71,0.0,0.68724,0.00014,24.93055]
[1777017761096,35.63,77672.16,0.0,0.68689,0.00014,24.94169]
[1777017766131,35.63,77671.64,0.0,0.68683,0.00014,24.94362]
[1777017771165,35.62,77668.4,0.0,0.68639,0.00014,24.95782]
[1777017773180,35.62,77665.62,0.0,0.686,0.00014,24.97015]
[1777017779221,35.62,77667.91,0.0,0.68634,0.00014,24.95922]
[1777017784257,35.62,77667.89,0.0,0.68635,0.00014,24.95886]
[1777017789292,35.61,77667.67,0.0,0.68633,0.00014,24.9594]
[1777017794328,35.61,77665.71,0.0,0.68607,0.00014,24.96778]
[1777017799364,35.61,77665.55,0.0,0.68606,0.00014,24.96802]
[1777017801377,35.61,77677.25,0.0,0.68772,0.00014,24.91487]
[1777017802385,35.61,77678.14,0.0,0.68785,0.00014,24.91078]
[1777017808426,35.6,77677.85,0.0,0.68781,0.00014,24.91183]
[1777017813462,35.6,77678.17,0.0,0.68788,0.00014,24.90663]
[1777017815480,35.6,77670.85,0.0,0.68685,0.00014,24.93976]
[1777017820511,35.6,77680.64,0.0,0.68824,0.00014,24.89497]
[1777017825546,35.6,77679.39,0.0,0.68807,0.00014,24.9005]
[1777017829574,35.6,77671.87,0.0,0.68701,0.00014,24.93451]
[1777017834609,35.6,77668.27,0.0,0.68651,0.00014,24.95045]
[1777017836623,35.59,77664.8,0.0,0.68603,0.00014,24.96596]
[1777017839645,35.59,77659.49,0.0,0.68528,0.00014,24.98959]
[1777017840652,35.59,77652.35,0.0,0.68427,0.00014,25.0215]
[1777017842666,35.59,77645.9,0.0,0.68336,0.00014,25.05003]
[1777017844682,35.59,77630.69,0.0,0.68119,0.00014,25.11753]
[1777017845686,35.59,77622.39,0.0,0.68001,0.00014,25.15402]
[1777017846694,35.59,77621.49,0.0,0.67988,0.00014,25.15797]
[1777017849715,35.59,77616.57,0.0,0.67918,0.00014,25.17937]
[1777017850870,35.59,77616.57,0.0,0.67918,0.00014,25.17937]
[1777017851018,35.59,77616.57,0.0,0.67918,0.00014,25.17937]
[1777017851089,35.59,77616.57,0.0,0.67918,0.00014,25.17937]
[1777017851190,35.59,77614.43,0.0,0.67887,0.00014,25.18861]
[1777017852530,35.59,77614.43,0.0,0.67887,0.00014,25.18861]
[1777017852771,35.59,77613.22,0.0,0.6787,0.00014,25.19387]
[1777017853020,35.59,77613.22,0.0,0.6787,0.00014,25.19387]
[1777017853122,35.59,77613.23,0.0,0.6787,0.00014,25.19371]
[1777017853649,35.59,77613.23,0.0,0.6787,0.00014,25.19371]
[1777017853776,35.59,77613.23,0.0,0.6787,0.00014,25.19371]
[1777017853874,35.59,77612.72,0.0,0.67863,0.00014,25.19586]
[1777017859885,35.59,77610.11,0.0,0.67827,0.00014,25.2069]
[1777017863815,35.59,77604.8,0.0,0.67752,0.00014,25.22948]
[1777017868851,35.58,77603.55,0.0,0.67736,0.00014,25.23429]
[1777017873886,35.58,77602.51,0.0,0.67724,0.00014,25.23477]
[1777017878921,35.57,77599.96,0.0,0.67689,0.00014,25.24524]
[1777017883956,35.57,77597.29,0.0,0.67652,0.00014,25.25639]
[1777017888990,35.57,77602.27,0.0,0.67723,0.00014,25.23518]
[1777017892012,35.57,77606.18,0.0,0.6778,0.00014,25.21797]
[1777017897047,35.57,77604.16,0.0,0.67752,0.00014,25.22625]
[1777017902083,35.56,77606.76,0.0,0.67791,0.00014,25.21452]
[1777017907120,35.56,77606.26,0.0,0.67785,0.00014,25.21624]
[1777017909134,35.56,77601.5,0.0,0.67718,0.00014,25.23663]
[1777017910141,35.56,77605.15,0.0,0.6777,0.00014,25.22074]
[1777017913161,35.56,77611.58,0.0,0.67863,0.00014,25.19257]
[1777017914170,35.56,77616.21,0.0,0.6793,0.00014,25.17232]
[1777017916185,35.56,77621.05,0.0,0.67999,0.00014,25.15105]
[1777017917193,35.56,77627.38,0.0,0.6809,0.00014,25.12322]
[1777017921478,35.55,77613.9,0.0,0.67897,0.00014,25.18218]
[1777017922229,35.55,77609.09,0.0,0.67829,0.00014,25.20302]
[1777017927264,35.55,77607.33,0.0,0.67805,0.00014,25.2102]
[1777017932299,35.55,77606.63,0.0,0.67798,0.00014,25.20926]
[1777017937491,35.55,77606.87,0.0,0.67803,0.00014,25.20785]
[1777017937592,35.54,77612.85,0.0,0.67889,0.00014,25.18177]
[1777017943376,35.54,77610.61,0.0,0.67858,0.00014,25.1911]
[1777017948410,35.54,77610.1,0.0,0.67852,0.00014,25.19294]
[1777017953446,35.54,77611.38,0.0,0.67871,0.00014,25.18701]
[1777017955460,35.54,77616.29,0.0,0.67942,0.00014,25.16545]
[1777017957473,35.53,77623.32,0.0,0.68043,0.00014,25.13456]
[1777017958480,35.53,77627.39,0.0,0.68101,0.00014,25.11663]
[1777017962513,35.53,77622.01,0.0,0.68024,0.00014,25.14021]
[1777017967548,35.53,77620.49,0.0,0.68003,0.00014,25.14666]
[1777017971575,35.53,77616.48,0.0,0.67947,0.00014,25.16403]
[1777017976611,35.53,77613.62,0.0,0.67907,0.00014,25.1762]
[1777017977618,35.53,77618.12,0.0,0.67971,0.00014,25.15646]
[1777017981648,35.53,77614.21,0.0,0.67916,0.00014,25.17335]
[1777017986683,35.52,77615.02,0.0,0.67928,0.00014,25.16953]
[1777017991718,35.52,77612.96,0.0,0.67901,0.00014,25.17472]
[1777017996752,35.52,77610.04,0.0,0.67861,0.00014,25.18712]
[1777017998768,35.52,77605.79,0.0,0.678,0.00014,25.20546]
[1777018003803,35.52,77604.31,0.0,0.6778,0.00014,25.21147]
[1777018005816,35.52,77600.69,0.0,0.67729,0.00014,25.22697]
[1777018010852,35.51,77601.01,0.0,0.67734,0.00014,25.22534]
[1777018015886,35.51,77599.39,0.0,0.67712,0.00014,25.23189]
[1777018020922,35.51,77596.28,0.0,0.67669,0.00014,25.24483]
[1777018025958,35.5,77596.7,0.0,0.67676,0.00014,25.24253]
[1777018030993,35.5,77595.53,0.0,0.67661,0.00014,25.247]
[1777018035022,35.5,77603.97,0.0,0.67784,0.00014,25.21013]
[1777018038223,35.5,77611.26,0.0,0.67889,0.00014,25.17823]
[1777018044084,35.49,77614.23,0.0,0.67932,0.00014,25.16506]
[1777018050127,35.49,77614.2,0.0,0.67932,0.00014,25.16499]
[1777018052141,35.49,77618.93,0.0,0.68002,0.00014,25.14067]
[1777018053148,35.49,77624.74,0.0,0.68086,0.00014,25.11509]
[1777018055161,35.49,77629.33,0.0,0.68153,0.00014,25.09436]
[1777018056169,35.49,77633.85,0.0,0.68218,0.00014,25.07411]
[1777018058183,35.48,77639.76,0.0,0.68304,0.00014,25.04742]
[1777018059191,35.48,77648.01,0.0,0.68422,0.00014,25.01035]
[1777018063219,35.48,77652.22,0.0,0.68484,0.00014,24.99083]
[1777018064226,35.48,77656.01,0.0,0.68538,0.00014,24.97361]
[1777018069260,35.47,77657.17,0.0,0.68556,0.00014,24.96775]
[1777018074296,35.47,77657.93,0.0,0.68569,0.00014,24.96371]
[1777018079331,35.47,77660.25,0.0,0.68604,0.00014,24.95264]
[1777018080338,35.47,77665.35,0.0,0.68676,0.00014,24.9294]
[1777018085373,35.46,77664.8,0.0,0.68673,0.00014,24.93058]
[1777018090408,35.44,77661.45,0.0,0.68634,0.00014,24.94279]
[1777018095443,35.42,77660.6,0.0,0.6863,0.00014,24.9436]
[1777018099471,35.42,77674.0,0.0,0.68822,0.00014,24.88214]
[1777018100478,35.42,77673.55,0.0,0.68816,0.00014,24.88416]
[1777018104506,35.42,77680.04,0.0,0.68908,0.00014,24.85427]
[1777018107576,35.42,77681.11,0.0,0.68923,0.00014,24.84934]
[1777018107587,35.42,77681.11,0.0,0.68923,0.00014,24.84934]
[1777018111154,35.42,77682.16,0.0,0.68938,0.00014,24.84455]
[1777018111561,35.42,77679.25,0.0,0.68899,0.00014,24.85441]
[1777018113883,35.41,77682.53,0.0,0.68945,0.00014,24.83921]
[1777018114580,35.42,77686.31,0.0,0.68999,0.00014,24.82186]
[1777018119616,35.42,77686.25,0.0,0.68996,0.00014,24.82268]
[1777018124651,35.42,77688.31,0.0,0.69025,0.00014,24.81327]
[1777018129687,35.42,77688.96,0.0,0.69034,0.00014,24.8104]
[1777018134721,35.42,77689.86,0.0,0.69046,0.00014,24.80636]
[1777018139068,35.42,77688.45,0.0,0.69026,0.00014,24.81298]
[1777018139756,35.42,77666.45,0.0,0.68714,0.00014,24.914]
[1777018140764,35.42,77663.96,0.0,0.68681,0.00014,24.92461]
[1777018145799,35.4,77662.85,0.0,0.68674,0.00014,24.92658]
[1777018150834,35.39,77659.95,0.0,0.68636,0.00014,24.93875]
[1777018156876,35.39,77659.65,0.0,0.68633,0.00014,24.93966]
[1777018160904,35.39,77650.04,0.0,0.68496,0.00014,24.98288]
[1777018162918,35.38,77646.81,0.0,0.68454,0.00014,24.99608]
[1777018167953,35.34,77647.84,0.0,0.68484,0.00014,24.98632]
[1777018172988,35.32,77647.42,0.0,0.68488,0.00014,24.98184]
[1777018176016,35.32,77661.21,0.0,0.6869,0.00014,24.9177]
[1777018178036,35.31,77664.51,0.0,0.68738,0.00014,24.90241]
[1777018180049,35.31,77673.49,0.0,0.68866,0.00014,24.86107]
[1777018185085,35.31,77673.28,0.0,0.68863,0.00014,24.86195]
[1777018190120,35.31,77673.88,0.0,0.68872,0.00014,24.85916]
[1777018191128,35.31,77679.1,0.0,0.68946,0.00014,24.83508]
[1777018192133,35.31,77682.45,0.0,0.68993,0.00014,24.81958]
[1777018196038,35.31,77681.45,0.0,0.68979,0.00014,24.82433]
[1777018196162,35.31,77681.21,0.0,0.68975,0.00014,24.82548]
[1777018198944,35.31,77681.55,0.0,0.6898,0.00014,24.82394]
[1777018199182,35.31,77672.81,0.0,0.68856,0.00014,24.86414]
[1777018200191,35.31,77666.67,0.0,0.68769,0.00014,24.89239]
[1777018202204,35.31,77658.46,0.0,0.68652,0.00014,24.92971]
[1777018207239,35.31,77656.29,0.0,0.68622,0.00014,24.93933]
[1777018212275,35.31,77656.1,0.0,0.6862,0.00014,24.93995]
[1777018217310,35.31,77656.19,0.0,0.68622,0.00014,24.93933]
[1777018222345,35.31,77656.15,0.0,0.68622,0.00014,24.93935]
[1777018227380,35.3,77656.7,0.0,0.6863,0.00014,24.93669]
[1777018232415,35.3,77656.35,0.0,0.68628,0.00014,24.93456]
[1777018237450,35.3,77658.44,0.0,0.68658,0.00014,24.92479]
[1777018238457,35.3,77673.84,0.0,0.68878,0.00014,24.85414]
[1777018239464,35.3,77674.36,0.0,0.68885,0.00014,24.85176]
[1777018242485,35.3,77666.41,0.0,0.68772,0.00014,24.88838]
[1777018247521,35.3,77665.68,0.0,0.68761,0.00014,24.89168]
[1777018249535,35.3,77673.24,0.0,0.68869,0.00014,24.85692]
[1777018251550,35.3,77683.02,0.0,0.69008,0.00014,24.81177]
[1777018256585,35.3,77685.75,0.0,0.69046,0.00014,24.79943]
[1777018261620,35.31,77687.43,0.0,0.69069,0.00014,24.79201]
[1777018264640,35.31,77683.51,0.0,0.69012,0.00014,24.81044]
[1777018266019,35.31,77683.51,0.0,0.69012,0.00014,24.81044]
[1777018266120,35.31,77683.67,0.0,0.69014,0.00014,24.80976]
[1777018272697,35.31,77683.66,0.0,0.69013,0.00014,24.81022]
[1777018277736,35.31,77683.29,0.0,0.69007,0.00014,24.81221]
[1777018282772,35.31,77682.74,0.0,0.68999,0.00014,24.81503]
[1777018288814,35.32,77682.79,0.0,0.68998,0.00014,24.8151]
[1777018289821,35.32,77678.77,0.0,0.68941,0.00014,24.83376]
[1777018295863,35.32,77678.44,0.0,0.68938,0.00014,24.83195]
[1777018299891,35.32,77672.24,0.0,0.68849,0.00014,24.86067]
[1777018304926,35.32,77670.82,0.0,0.68829,0.00014,24.86726]
[1777018309961,35.32,77670.04,0.0,0.68817,0.00014,24.87089]
[1777018314996,35.32,77670.21,0.0,0.6882,0.00014,24.87019]
[1777018320033,35.32,77670.31,0.0,0.68821,0.00014,24.86982]
[1777018325068,35.32,77676.22,0.0,0.68905,0.00014,24.84273]
[1777018330103,35.32,77678.51,0.0,0.68936,0.00014,24.83243]
[1777018334131,35.32,77683.99,0.0,0.69014,0.00014,24.8073]
[1777018335138,35.32,77687.68,0.0,0.69066,0.00014,24.79025]
[1777018348228,35.33,77688.58,0.0,0.69075,0.00014,24.78727]
[1777018353264,35.33,77688.97,0.0,0.69081,0.00014,24.78231]
[1777018358299,35.33,77688.08,0.0,0.6907,0.00014,24.78617]
[1777018365347,35.33,77688.72,0.0,0.6908,0.00014,24.78254]
[1777018370383,35.33,77690.35,0.0,0.69105,0.00014,24.77449]
[1777018371389,35.33,77695.34,0.0,0.69176,0.00014,24.75112]
[1777018373404,35.32,77699.1,0.0,0.6923,0.00014,24.73338]
[1777018378438,35.32,77702.06,0.0,0.69273,0.00014,24.7191]
[1777018383474,35.32,77702.04,0.0,0.69274,0.00014,24.71855]
[1777018389516,35.32,77699.28,0.0,0.69236,0.00014,24.73108]
[1777018394550,35.31,77699.55,0.0,0.69241,0.00014,24.72963]
[1777018399585,35.31,77700.92,0.0,0.6926,0.00014,24.72307]
[1777018404621,35.31,77701.84,0.0,0.69274,0.00014,24.71867]
[1777018411669,35.31,77701.23,0.0,0.69267,0.00014,24.71787]
[1777018416705,35.31,77700.08,0.0,0.69251,0.00014,24.72318]
[1777018417767,35.31,77700.08,0.0,0.69251,0.00014,24.72318]
[1777018418719,35.31,77708.72,0.0,0.69374,0.00014,24.68244]
[1777018423754,35.31,77706.48,0.0,0.69343,0.00014,24.69259]
[1777018428788,35.31,77706.15,0.0,0.6934,0.00014,24.69374]
[1777018432816,35.3,77714.26,0.0,0.69455,0.00014,24.65514]
[1777018437851,35.3,77715.18,0.0,0.69469,0.00014,24.65053]
[1777018439866,35.3,77718.59,0.0,0.69517,0.00014,24.63425]
[1777018441879,35.3,77714.26,0.0,0.69456,0.00014,24.65469]
[1777018446915,35.3,77713.72,0.0,0.6945,0.00014,24.65693]
[1777018452957,35.3,77713.92,0.0,0.69453,0.00014,24.65561]
[1777018456985,35.3,77717.49,0.0,0.69504,0.00014,24.63846]
[1777018462021,35.3,77719.17,0.0,0.69529,0.00014,24.63025]
[1777018467055,35.29,77719.49,0.0,0.69534,0.00014,24.62851]
[1777018472091,35.29,77722.04,0.0,0.69572,0.00014,24.6126]
[1777018477126,35.29,77724.36,0.0,0.69606,0.00014,24.60141]
[1777018483168,35.29,77722.02,0.0,0.69573,0.00014,24.61239]
[1777018488203,35.29,77720.23,0.0,0.69548,0.00014,24.62069]
[1777018489209,35.29,77717.06,0.0,0.69504,0.00014,24.6357]
[1777018494244,35.29,77716.34,0.0,0.69495,0.00014,24.63881]
[1777018499280,35.29,77718.22,0.0,0.69522,0.00014,24.6296]
[1777018501294,35.29,77723.55,0.0,0.69597,0.00014,24.60414]
[1777018504757,35.29,77723.92,0.0,0.69603,0.00014,24.60232]
[1777018505020,35.29,77723.92,0.0,0.69603,0.00014,24.60232]
[1777018505114,35.28,77729.45,0.0,0.69681,0.00014,24.57587]
[1777018505574,35.29,77746.32,0.0,0.69917,0.00014,24.49479]
[1777018506333,35.29,77743.19,0.0,0.69873,0.00014,24.50991]
[1777018507340,35.29,77752.5,0.0,0.70004,0.00014,24.46491]
[1777018508878,35.29,77752.5,0.0,0.70004,0.00014,24.46491]
[1777018509353,35.29,77749.18,0.0,0.69957,0.00014,24.48121]
[1777018514130,35.29,77755.25,0.0,0.70042,0.00014,24.4516]
[1777018514390,35.29,77758.37,0.0,0.70086,0.00014,24.43642]
[1777018515398,35.28,77776.61,0.0,0.70341,0.00014,24.34692]
[1777018516405,35.28,77778.99,0.0,0.70374,0.00014,24.3351]
[1777018519426,35.28,77791.83,0.0,0.70553,0.00014,24.27132]
[1777018521440,35.28,77796.85,0.0,0.70623,0.00014,24.24626]
[1777018524462,35.28,77800.12,0.0,0.70668,0.00014,24.22997]
[1777018529497,35.28,77802.56,0.0,0.70702,0.00014,24.21789]
[1777018534810,35.28,77802.58,0.0,0.70704,0.00014,24.21433]
[1777018535299,35.28,77802.58,0.0,0.70704,0.00014,24.21433]
[1777018535542,35.28,77805.24,0.0,0.70741,0.00014,24.20109]
[1777018536546,35.28,77812.72,0.0,0.70844,0.00014,24.16361]
[1777018540053,35.29,77814.14,0.0,0.70863,0.00014,24.15659]
[1777018540140,35.29,77822.3,0.0,0.70975,0.00014,24.11561]
[1777018541587,35.29,77815.05,0.0,0.70875,0.00014,24.15228]
[1777018542594,35.29,77820.6,0.0,0.70951,0.00014,24.12443]
[1777018543601,35.29,77825.73,0.0,0.71022,0.00014,24.09857]
[1777018547996,35.29,77825.18,0.0,0.71013,0.00014,24.10181]
[1777018548832,35.29,77838.09,0.0,0.7119,0.00014,24.03631]
[1777018549642,35.29,77847.22,0.0,0.71316,0.00014,23.98952]
[1777018552664,35.29,77842.24,0.0,0.71248,0.00014,24.01483]
[1777018555684,35.29,77846.33,0.0,0.71304,0.00014,23.99398]
[1777018556732,35.29,77846.33,0.0,0.71304,0.00014,23.99398]
[1777018556817,35.29,77847.77,0.0,0.71324,0.00014,23.98649]
[1777018557699,35.29,77854.98,0.0,0.71423,0.00014,23.94939]
[1777018562734,35.29,77854.58,0.0,0.71418,0.00014,23.95112]
[1777018567769,35.29,77856.07,0.0,0.71439,0.00014,23.94317]
[1777018569783,35.28,77861.52,0.0,0.71514,0.00014,23.91496]
[1777018573066,35.28,77863.78,0.0,0.71545,0.00014,23.90323]
[1777018573364,35.28,77870.76,0.0,0.7164,0.00014,23.86707]
[1777018573661,35.28,77870.76,0.0,0.7164,0.00014,23.86707]
[1777018573811,35.28,77894.78,0.0,0.71967,0.00014,23.74174]
[1777018574823,35.28,77885.74,0.0,0.71844,0.00014,23.78925]
[1777018575828,35.29,77883.3,0.0,0.7181,0.00014,23.80209]
[1777018577089,35.29,77883.3,0.0,0.7181,0.00014,23.80209]
[1777018577190,35.29,77880.63,0.0,0.71774,0.00014,23.8161]
[1777018578849,35.29,77892.96,0.0,0.71941,0.00014,23.75178]
[1777018579857,35.29,77897.94,0.0,0.72008,0.00014,23.72577]
[1777018581871,35.29,77894.85,0.0,0.71965,0.00014,23.74232]
[1777018584892,35.29,77891.35,0.0,0.71917,0.00014,23.76107]
[1777018585899,35.29,77895.24,0.0,0.71969,0.00014,23.74079]
[1777018587913,35.29,77903.81,0.0,0.72084,0.00014,23.696]
[1777018589595,35.29,77902.47,0.0,0.72066,0.00014,23.70324]
[1777018589927,35.29,77908.34,0.0,0.72145,0.00013,23.67245]
[1777018590935,35.29,77912.2,0.0,0.72196,0.00013,23.65225]
[1777018592102,35.29,77912.2,0.0,0.72196,0.00013,23.65225]
[1777018593123,35.3,77912.54,0.0,0.72202,0.00013,23.64702]
[1777018593153,35.3,77912.54,0.0,0.72202,0.00013,23.64702]
[1777018593224,35.3,77903.91,0.0,0.72085,0.00014,23.69282]
[1777018593424,35.3,77903.91,0.0,0.72085,0.00014,23.69282]
[1777018594174,35.3,77903.91,0.0,0.72085,0.00014,23.69282]
[1777018594275,35.3,77896.31,0.0,0.71982,0.00014,23.73297]
[1777018595969,35.3,77892.74,0.0,0.71933,0.00014,23.75194]
[1777018596976,35.3,77875.58,0.0,0.717,0.00014,23.84159]
[1777018597983,35.3,77872.68,0.0,0.71661,0.00014,23.85666]
[1777018599996,35.3,77868.75,0.0,0.71607,0.00014,23.87703]
[1777018601004,35.3,77864.47,0.0,0.71549,0.00014,23.89915]
[1777018603018,35.3,77862.18,0.0,0.71518,0.00014,23.91089]
[1777018604026,35.3,77858.07,0.0,0.71462,0.00014,23.93203]
[1777018609061,35.3,77858.54,0.0,0.71469,0.00014,23.92929]
[1777018614106,35.3,77858.67,0.0,0.71471,0.00014,23.92836]
[1777018617127,35.3,77856.29,0.0,0.71439,0.00014,23.94046]
[1777018622169,35.29,77853.31,0.0,0.71399,0.00014,23.95545]
[1777018623174,35.29,77848.54,0.0,0.71334,0.00014,23.97984]
[1777018624181,35.29,77853.87,0.0,0.71407,0.00014,23.95239]
[1777018625188,35.29,77857.75,0.0,0.71461,0.00014,23.93235]
[1777018628209,35.29,77859.92,0.0,0.71491,0.00014,23.92099]
[1777018629215,35.29,77857.0,0.0,0.71451,0.00014,23.93598]
[1777018630223,35.29,77851.39,0.0,0.71374,0.00014,23.96475]
[1777018631231,35.29,77848.51,0.0,0.71335,0.00014,23.97943]
[1777018636266,35.29,77847.89,0.0,0.71328,0.00014,23.98204]
[1777018641300,35.28,77847.07,0.0,0.71318,0.00014,23.98571]
[1777018646454,35.28,77847.13,0.0,0.7132,0.00014,23.985]
[1777018647346,35.28,77862.36,0.0,0.71529,0.00014,23.90644]
[1777018648353,35.28,77858.06,0.0,0.7147,0.00014,23.9286]
[1777018650483,35.28,77858.69,0.0,0.71479,0.00014,23.92525]
[1777018651373,35.28,77865.17,0.0,0.7157,0.00014,23.88811]
[1777018652380,35.28,77862.33,0.0,0.71531,0.00014,23.90278]
[1777018652951,35.28,77862.33,0.0,0.71531,0.00014,23.90278]
[1777018652977,35.28,77862.33,0.0,0.71531,0.00014,23.90278]
[1777018653022,35.28,77862.33,0.0,0.71531,0.00014,23.90278]
[1777018653074,35.28,77862.33,0.0,0.71531,0.00014,23.90278]
[1777018653387,35.28,77864.27,0.0,0.71558,0.00014,23.89272]
[1777018654410,35.28,77866.61,0.0,0.7159,0.00014,23.88059]
[1777018654784,35.28,77866.61,0.0,0.7159,0.00014,23.88059]
[1777018654828,35.28,77866.61,0.0,0.7159,0.00014,23.88059]
[1777018655418,35.28,77881.98,0.0,0.71799,0.00014,23.8007]
[1777018656424,35.28,77883.49,0.0,0.71819,0.00014,23.79289]
[1777018658512,35.28,77885.68,0.0,0.71849,0.00014,23.78161]
[1777018659446,35.28,77881.0,0.0,0.71785,0.00014,23.80614]
[1777018664481,35.28,77872.61,0.0,0.7167,0.00014,23.8501]
[1777018668233,35.28,77872.99,0.0,0.71675,0.00014,23.84817]
[1777018668271,35.28,77872.99,0.0,0.71675,0.00014,23.84817]
[1777018668286,35.28,77872.99,0.0,0.71675,0.00014,23.84817]
[1777018668372,35.28,77873.05,0.0,0.71676,0.00014,23.8479]
[1777018668522,35.28,77873.05,0.0,0.71676,0.00014,23.8479]
[1777018670522,35.28,77875.83,0.0,0.71714,0.00014,23.8335]
[1777018671530,35.28,77879.4,0.0,0.71762,0.00014,23.81496]
[1777018676503,35.29,77877.65,0.0,0.71738,0.00014,23.82428]
[1777018676521,35.29,77877.65,0.0,0.71738,0.00014,23.82428]
[1777018676582,35.29,77877.65,0.0,0.71738,0.00014,23.82428]
[1777018676757,35.29,77877.65,0.0,0.71738,0.00014,23.82428]
[1777018677143,35.29,77877.65,0.0,0.71738,0.00014,23.82428]
[1777018677219,35.29,77877.65,0.0,0.71738,0.00014,23.82428]
[1777018677279,35.29,77877.65,0.0,0.71738,0.00014,23.82428]
[1777018677353,35.29,77876.35,0.0,0.7172,0.00014,23.83114]
[1777018679585,35.29,77871.52,0.0,0.71654,0.00014,23.8563]
[1777018681599,35.29,77867.23,0.0,0.71595,0.00014,23.87856]
[1777018682608,35.29,77862.26,0.0,0.71527,0.00014,23.90426]
[1777018686061,35.29,77861.8,0.0,0.71521,0.00014,23.90658]
[1777018686114,35.29,77861.8,0.0,0.71521,0.00014,23.90658]
[1777018686269,35.29,77861.8,0.0,0.71521,0.00014,23.90658]
[1777018686370,35.29,77859.43,0.0,0.71489,0.00014,23.91875]
[1777018687642,35.29,77854.98,0.0,0.71428,0.00014,23.94163]
[1777018691670,35.28,77857.38,0.0,0.71462,0.00014,23.92905]
[1777018696706,35.28,77861.56,0.0,0.71519,0.00014,23.90728]
[1777018701742,35.28,77862.63,0.0,0.71534,0.00014,23.90167]
[1777018702968,35.28,77862.63,0.0,0.71534,0.00014,23.90167]
[1777018703022,35.28,77862.63,0.0,0.71534,0.00014,23.90167]
[1777018703032,35.28,77862.63,0.0,0.71534,0.00014,23.90167]
[1777018703085,35.28,77862.63,0.0,0.71534,0.00014,23.90167]
[1777018703201,35.28,77862.63,0.0,0.71534,0.00014,23.90167]
[1777018703249,35.28,77862.63,0.0,0.71534,0.00014,23.90167]
[1777018703276,35.28,77862.63,0.0,0.71534,0.00014,23.90167]
[1777018703350,35.28,77862.51,0.0,0.71533,0.00014,23.90227]
[1777018707784,35.28,77870.0,0.0,0.71635,0.00014,23.86345]
[1777018708791,35.28,77873.22,0.0,0.71679,0.00014,23.84673]
[1777018709798,35.28,77869.51,0.0,0.71628,0.00014,23.86601]
[1777018711271,35.28,77869.51,0.0,0.71628,0.00014,23.86601]
[1777018711318,35.28,77869.51,0.0,0.71628,0.00014,23.86601]
[1777018711324,35.28,77869.51,0.0,0.71628,0.00014,23.86601]
[1777018711521,35.28,77869.51,0.0,0.71628,0.00014,23.86601]
[1777018711419,35.28,77869.64,0.0,0.71632,0.00014,23.86178]
[1777018714845,35.28,77862.95,0.0,0.7154,0.00014,23.89654]
[1777018717124,35.28,77861.3,0.0,0.71518,0.00014,23.90506]
[1777018717176,35.28,77861.3,0.0,0.71518,0.00014,23.90506]
[1777018717210,35.28,77861.3,0.0,0.71518,0.00014,23.90506]
[1777018717276,35.28,77861.3,0.0,0.71518,0.00014,23.90506]
[1777018717475,35.28,77861.3,0.0,0.71518,0.00014,23.90506]
[1777018717521,35.28,77861.3,0.0,0.71518,0.00014,23.90506]
[1777018717522,35.28,77861.63,0.0,0.71522,0.00014,23.90335]
[1777018717568,35.28,77861.63,0.0,0.71522,0.00014,23.90335]
[1777018717753,35.28,77861.63,0.0,0.71522,0.00014,23.90335]
[1777018717774,35.28,77861.63,0.0,0.71522,0.00014,23.90335]
[1777018717805,35.28,77861.63,0.0,0.71522,0.00014,23.90335]
[1777018717866,35.28,77864.43,0.0,0.71561,0.00014,23.88887]
[1777018722901,35.28,77862.45,0.0,0.71533,0.00014,23.89915]
[1777018725152,35.28,77860.43,0.0,0.71506,0.00014,23.90958]
[1777018725205,35.28,77860.43,0.0,0.71506,0.00014,23.90958]
[1777018725271,35.28,77860.43,0.0,0.71506,0.00014,23.90958]
[1777018725355,35.28,77863.77,0.0,0.71551,0.00014,23.89231]
[1777018727936,35.28,77861.11,0.0,0.71515,0.00014,23.90607]
[1777018732971,35.28,77862.03,0.0,0.71528,0.00014,23.90127]
[1777018738006,35.28,77863.27,0.0,0.71545,0.00014,23.89483]
[1777018739013,35.28,77865.82,0.0,0.7158,0.00014,23.88165]
[1777018740890,35.28,77867.23,0.0,0.71599,0.00014,23.87436]
[1777018740942,35.28,77867.23,0.0,0.71599,0.00014,23.87436]
[1777018740943,35.28,77867.23,0.0,0.71599,0.00014,23.87436]
[1777018741025,35.28,77867.23,0.0,0.71599,0.00014,23.87436]
[1777018741027,35.28,77866.72,0.0,0.71592,0.00014,23.87702]
[1777018742034,35.28,77875.49,0.0,0.71711,0.00014,23.83154]
[1777018743040,35.28,77880.86,0.0,0.71784,0.00014,23.80364]
[1777018745063,35.28,77884.09,0.0,0.71828,0.00014,23.78696]
[1777018746069,35.29,77889.23,0.0,0.71897,0.00014,23.76019]
[1777018749525,35.29,77884.55,0.0,0.71833,0.00014,23.78504]
[1777018751105,35.29,77888.3,0.0,0.71883,0.00014,23.76563]
[1777018751739,35.29,77888.3,0.0,0.71883,0.00014,23.76563]
[1777018751774,35.29,77888.3,0.0,0.71883,0.00014,23.76563]
[1777018751825,35.29,77888.3,0.0,0.71883,0.00014,23.76563]
[1777018751827,35.29,77888.3,0.0,0.71883,0.00014,23.76563]
[1777018752111,35.29,77889.26,0.0,0.71897,0.00014,23.76037]
[1777018752988,35.29,77889.26,0.0,0.71897,0.00014,23.76037]
[1777018753020,35.29,77889.26,0.0,0.71897,0.00014,23.76037]
[1777018753078,35.29,77889.26,0.0,0.71897,0.00014,23.76037]
[1777018753119,35.29,77889.73,0.0,0.71904,0.00014,23.75767]
[1777018754776,35.28,77889.56,0.0,0.71902,0.00014,23.75832]
[1777018754829,35.28,77889.56,0.0,0.71902,0.00014,23.75832]
[1777018755020,35.28,77889.56,0.0,0.71902,0.00014,23.75832]
[1777018755132,35.28,77889.0,0.0,0.71895,0.00014,23.76102]
[1777018757147,35.28,77884.04,0.0,0.71828,0.00014,23.78683]
[1777018758153,35.28,77877.54,0.0,0.71739,0.00014,23.82081]
[1777018759363,35.28,77877.54,0.0,0.71739,0.00014,23.82081]
[1777018759394,35.28,77877.54,0.0,0.71739,0.00014,23.82081]
[1777018759470,35.28,77877.54,0.0,0.71739,0.00014,23.82081]
[1777018759538,35.28,77877.54,0.0,0.71739,0.00014,23.82081]
[1777018759495,35.28,77875.21,0.0,0.71707,0.00014,23.83298]
[1777018759956,35.28,77875.21,0.0,0.71707,0.00014,23.83298]
[1777018760019,35.28,77875.21,0.0,0.71707,0.00014,23.83298]
[1777018760039,35.28,77875.21,0.0,0.71707,0.00014,23.83298]
[1777018760230,35.28,77875.21,0.0,0.71707,0.00014,23.83298]
[1777018760252,35.28,77875.21,0.0,0.71707,0.00014,23.83298]
[1777018760270,35.28,77875.21,0.0,0.71707,0.00014,23.83298]
[1777018760331,35.28,77879.5,0.0,0.71766,0.00014,23.81068]
[1777018764196,35.29,77882.75,0.0,0.71809,0.00014,23.794]
[1777018766210,35.29,77886.16,0.0,0.71855,0.00014,23.77634]
[1777018767217,35.29,77883.33,0.0,0.71817,0.00014,23.79122]
[1777018768224,35.29,77878.58,0.0,0.71752,0.00014,23.81606]
[1777018769752,35.29,77877.84,0.0,0.71742,0.00014,23.81996]
[1777018769779,35.29,77877.84,0.0,0.71742,0.00014,23.81996]
[1777018769855,35.29,77877.84,0.0,0.71742,0.00014,23.81996]
[1777018769900,35.29,77877.84,0.0,0.71742,0.00014,23.81996]
[1777018769958,35.29,77877.84,0.0,0.71742,0.00014,23.81996]
[1777018770010,35.29,77877.84,0.0,0.71742,0.00014,23.81996]
[1777018770025,35.29,77877.84,0.0,0.71742,0.00014,23.81996]
[1777018770063,35.29,77877.84,0.0,0.71742,0.00014,23.81996]
[1777018770238,35.29,77880.96,0.0,0.71784,0.00014,23.80375]
[1777018771245,35.29,77884.64,0.0,0.71836,0.00014,23.78097]
[1777018772251,35.29,77888.32,0.0,0.71886,0.00014,23.76181]
[1777018773258,35.29,77884.22,0.0,0.7183,0.00014,23.78335]
[1777018775519,35.29,77884.5,0.0,0.71833,0.00014,23.78196]
[1777018775558,35.29,77884.5,0.0,0.71833,0.00014,23.78196]
[1777018775570,35.29,77884.5,0.0,0.71833,0.00014,23.78196]
[1777018775772,35.29,77886.59,0.0,0.71862,0.00014,23.77112]
[1777018776280,35.29,77885.78,0.0,0.7185,0.00014,23.77544]
[1777018778294,35.29,77883.28,0.0,0.71816,0.00014,23.78866]
[1777018782322,35.29,77878.95,0.0,0.71756,0.00014,23.81153]
[1777018783967,35.29,77879.38,0.0,0.71762,0.00014,23.80934]
[1777018783975,35.29,77879.38,0.0,0.71762,0.00014,23.80934]
[1777018784018,35.29,77879.38,0.0,0.71762,0.00014,23.80934]
[1777018784024,35.29,77879.38,0.0,0.71762,0.00014,23.80934]
[1777018784335,35.29,77882.57,0.0,0.71805,0.00014,23.79277]
[1777018789371,35.29,77882.84,0.0,0.71808,0.00014,23.79173]
[1777018790378,35.29,77878.97,0.0,0.71755,0.00014,23.81197]
[1777018791317,35.29,77878.97,0.0,0.71755,0.00014,23.81197]
[1777018791343,35.29,77878.97,0.0,0.71755,0.00014,23.81197]
[1777018791480,35.29,77878.97,0.0,0.71755,0.00014,23.81197]
[1777018791526,35.29,77878.97,0.0,0.71755,0.00014,23.81197]
[1777018791581,35.29,77872.84,0.0,0.71672,0.00014,23.84389]
[1777018792392,35.29,77867.02,0.0,0.71592,0.00014,23.87407]
[1777018797428,35.29,77866.6,0.0,0.71587,0.00014,23.87619]
[1777018800747,35.29,77865.69,0.0,0.71575,0.00014,23.88085]
[1777018800770,35.29,77865.69,0.0,0.71575,0.00014,23.88085]
[1777018800797,35.29,77865.69,0.0,0.71575,0.00014,23.88085]
[1777018801456,35.29,77866.4,0.0,0.71584,0.00014,23.87716]
[1777018801712,35.29,77866.4,0.0,0.71584,0.00014,23.87716]
[1777018801759,35.29,77866.4,0.0,0.71584,0.00014,23.87716]
[1777018801826,35.29,77866.4,0.0,0.71584,0.00014,23.87716]
[1777018801862,35.29,77866.4,0.0,0.71584,0.00014,23.87716]
[1777018802462,35.29,77864.93,0.0,0.71564,0.00014,23.88475]
[1777018806501,35.29,77861.18,0.0,0.71513,0.00014,23.90402]
[1777018808515,35.29,77852.01,0.0,0.71388,0.00014,23.95105]
[1777018809377,35.29,77852.01,0.0,0.71388,0.00014,23.95105]
[1777018809437,35.29,77852.01,0.0,0.71388,0.00014,23.95105]
[1777018809495,35.29,77852.01,0.0,0.71388,0.00014,23.95105]
[1777018809525,35.29,77852.01,0.0,0.71388,0.00014,23.95105]
[1777018809564,35.29,77852.34,0.0,0.71393,0.00014,23.94927]
[1777018812543,35.29,77846.5,0.0,0.71314,0.00014,23.97896]
[1777018814201,35.29,77847.31,0.0,0.71325,0.00014,23.9747]
[1777018814265,35.29,77847.31,0.0,0.71325,0.00014,23.9747]
[1777018814272,35.29,77847.31,0.0,0.71325,0.00014,23.9747]
[1777018814317,35.29,77847.31,0.0,0.71325,0.00014,23.9747]
[1777018814556,35.29,77846.56,0.0,0.71315,0.00014,23.97843]
[1777018819592,35.29,77846.21,0.0,0.71312,0.00014,23.97966]
[1777018820513,35.29,77846.21,0.0,0.71312,0.00014,23.97966]
[1777018820523,35.29,77846.21,0.0,0.71312,0.00014,23.97966]
[1777018820615,35.29,77846.21,0.0,0.71312,0.00014,23.97955]
[1777018820947,35.29,77846.21,0.0,0.71312,0.00014,23.97955]
[1777018821061,35.29,77846.21,0.0,0.71312,0.00014,23.97955]
[1777018826641,35.28,77846.76,0.0,0.71321,0.00014,23.97611]
[1777018830388,35.28,77847.66,0.0,0.71334,0.00014,23.9714]
[1777018830441,35.28,77847.66,0.0,0.71334,0.00014,23.9714]
[1777018830524,35.28,77847.66,0.0,0.71334,0.00014,23.9714]
[1777018830541,35.28,77847.41,0.0,0.71331,0.00014,23.97238]
[1777018832684,35.28,77833.92,0.0,0.71149,0.00014,24.03747]
[1777018834036,35.28,77833.92,0.0,0.71149,0.00014,24.03747]
[1777018834040,35.28,77833.92,0.0,0.71149,0.00014,24.03747]
[1777018834088,35.28,77833.92,0.0,0.71149,0.00014,24.03747]
[1777018834275,35.28,77833.92,0.0,0.71149,0.00014,24.03747]
[1777018834328,35.28,77831.09,0.0,0.7111,0.00014,24.05152]
[1777018835518,35.28,77831.09,0.0,0.7111,0.00014,24.05152]
[1777018835540,35.28,77831.09,0.0,0.7111,0.00014,24.05152]
[1777018837273,35.28,77831.58,0.0,0.71118,0.00014,24.04886]
[1777018837524,35.28,77831.58,0.0,0.71118,0.00014,24.04886]
[1777018837590,35.28,77831.31,0.0,0.71115,0.00014,24.0499]
[1777018841091,35.27,77831.18,0.0,0.71114,0.00014,24.05023]
[1777018841147,35.27,77831.18,0.0,0.71114,0.00014,24.05023]
[1777018841149,35.27,77831.18,0.0,0.71114,0.00014,24.05023]
[1777018841271,35.27,77831.18,0.0,0.71114,0.00014,24.05023]
[1777018841373,35.27,77837.11,0.0,0.71196,0.00014,24.01975]
[1777018846367,35.27,77836.99,0.0,0.71196,0.00014,24.01984]
[1777018846590,35.27,77840.54,0.0,0.71245,0.00014,24.00172]
[1777018847461,35.27,77840.54,0.0,0.71245,0.00014,24.00172]
[1777018847570,35.27,77924.43,0.0,0.72385,0.00013,23.56362]
[1777018847962,35.27,77924.43,0.0,0.72385,0.00013,23.56362]
[1777018848048,35.27,77924.43,0.0,0.72385,0.00013,23.56362]
[1777018848301,35.27,77924.43,0.0,0.72385,0.00013,23.56362]
[1777018848317,35.27,77945.24,0.0,0.72664,0.00013,23.45213]
[1777018848962,35.27,77945.24,0.0,0.72664,0.00013,23.45213]
[1777018849015,35.27,77943.45,0.0,0.7264,0.00013,23.46169]
[1777018849871,35.27,77943.45,0.0,0.7264,0.00013,23.46169]
[1777018849972,35.27,77940.98,0.0,0.72607,0.00013,23.47503]
[1777018851818,35.27,77940.2,0.0,0.72597,0.00013,23.47922]
[1777018851827,35.27,77942.91,0.0,0.72633,0.00013,23.4647]
[1777018853797,35.27,77946.07,0.0,0.72675,0.00013,23.4478]
[1777018853841,35.27,77953.28,0.0,0.72771,0.00013,23.40891]
[1777018854849,35.27,77957.81,0.0,0.72831,0.00013,23.38461]
[1777018857870,35.27,77965.52,0.0,0.72933,0.00013,23.34327]
[1777018860891,35.28,77959.03,0.0,0.72845,0.00013,23.37901]
[1777018865926,35.28,77964.17,0.0,0.72912,0.00013,23.35188]
[1777018867940,35.28,77979.92,0.0,0.73121,0.00013,23.26603]
[1777018868948,35.27,77980.72,0.0,0.73135,0.00013,23.26027]
[1777018871326,35.27,77982.98,0.0,0.73168,0.00013,23.24658]
[1777018871970,35.26,77972.83,0.0,0.73035,0.00013,23.30116]
[1777018873291,35.26,77972.83,0.0,0.73035,0.00013,23.30116]
[1777018873372,35.27,77974.79,0.0,0.73061,0.00013,23.29068]
[1777018876826,35.27,77978.64,0.0,0.7311,0.00013,23.27036]
[1777018880026,35.27,77989.2,0.0,0.73249,0.00013,23.21317]
[1777018881042,35.27,78004.51,0.0,0.73451,0.00013,23.12872]
[1777018882049,35.27,78012.05,0.0,0.73551,0.00013,23.08688]
[1777018884902,35.27,78011.93,0.0,0.73548,0.00013,23.08813]
[1777018885070,35.27,78017.43,0.0,0.73619,0.00013,23.05792]
[1777018886049,35.27,78017.43,0.0,0.73619,0.00013,23.05792]
[1777018886077,35.28,78024.1,0.0,0.73705,0.00013,23.02147]
[1777018888091,35.28,78025.68,0.0,0.73721,0.00013,23.01479]
[1777018891112,35.3,78021.44,0.0,0.73661,0.00013,23.03798]
[1777018892119,35.3,78027.67,0.0,0.7374,0.00013,23.00407]
[1777018893126,35.31,78030.95,0.0,0.73781,0.00013,22.98692]
[1777018894133,35.31,78027.95,0.0,0.73739,0.00013,23.00494]
[1777018895139,35.32,78022.49,0.0,0.73665,0.00013,23.0364]
[1777018896147,35.32,78020.86,0.0,0.73643,0.00013,23.04553]
[1777018897154,35.32,78018.6,0.0,0.73613,0.00013,23.05814]
[1777018898160,35.32,78016.32,0.0,0.73583,0.00013,23.07083]
[1777018901182,35.32,78017.73,0.0,0.73602,0.00013,23.06313]
[1777018903196,35.32,78018.97,0.0,0.73618,0.00013,23.05635]
[1777018904202,35.32,78016.68,0.0,0.73588,0.00013,23.0691]
[1777018906217,35.32,78013.72,0.0,0.73549,0.00013,23.08559]
[1777018907264,35.32,78013.72,0.0,0.73549,0.00013,23.08559]
[1777018907331,35.32,78005.46,0.0,0.7344,0.00013,23.13127]
[1777018908231,35.32,78000.28,0.0,0.73372,0.00013,23.1598]
[1777018909238,35.32,77992.98,0.0,0.73275,0.00013,23.19988]
[1777018911252,35.32,77991.97,0.0,0.73262,0.00013,23.20525]
[1777018912259,35.32,77989.98,0.0,0.73236,0.00013,23.21607]
[1777018913265,35.32,77988.33,0.0,0.73215,0.00013,23.22501]
[1777018914272,35.32,77976.13,0.0,0.73054,0.00013,23.29155]
[1777018915279,35.31,77975.12,0.0,0.73041,0.00013,23.29688]
[1777018916287,35.31,77973.81,0.0,0.73024,0.00013,23.30383]
[1777018918301,35.32,77967.78,0.0,0.72943,0.00013,23.337]
[1777018919308,35.32,77961.38,0.0,0.72857,0.00013,23.37185]
[1777018920315,35.32,77955.46,0.0,0.72778,0.00013,23.40397]
[1777018921322,35.32,77953.86,0.0,0.72756,0.00013,23.4127]
[1777018923336,35.32,77950.89,0.0,0.72716,0.00013,23.42885]
[1777018924342,35.32,77946.35,0.0,0.72656,0.00013,23.45334]
[1777018926357,35.32,77943.56,0.0,0.72618,0.00013,23.46838]
[1777018926782,35.32,77943.56,0.0,0.72618,0.00013,23.46838]
[1777018927364,35.32,77943.42,0.0,0.72616,0.00013,23.46915]
[1777018928774,35.32,77943.05,0.0,0.72611,0.00013,23.47115]
[1777018929377,35.32,77942.84,0.0,0.72608,0.00013,23.47229]
[1777018930493,35.32,77940.64,0.0,0.72579,0.00013,23.48411]
[1777018931392,35.32,77937.54,0.0,0.72537,0.00013,23.50071]
[1777018933406,35.32,77935.78,0.0,0.72514,0.00013,23.51008]
[1777018938441,35.32,77934.83,0.0,0.72502,0.00013,23.51495]
[1777018940967,35.32,77934.8,0.0,0.72501,0.00013,23.515]
[1777018941016,35.32,77934.8,0.0,0.72501,0.00013,23.515]
[1777018941019,35.32,77934.8,0.0,0.72501,0.00013,23.515]
[1777018941600,35.32,77931.39,0.0,0.72456,0.00013,23.53317]
[1777018942468,35.32,77927.45,0.0,0.72403,0.00013,23.5541]
[1777018942773,35.32,77927.45,0.0,0.72403,0.00013,23.5541]
[1777018943476,35.32,77921.3,0.0,0.72321,0.00013,23.58673]
[1777018947503,35.31,77916.17,0.0,0.72253,0.00013,23.61341]
[1777018952183,35.31,77917.38,0.0,0.72273,0.00013,23.60274]
[1777018952237,35.31,77917.38,0.0,0.72273,0.00013,23.60274]
[1777018952269,35.31,77917.38,0.0,0.72273,0.00013,23.60274]
[1777018955524,35.31,77919.74,0.0,0.72306,0.00013,23.58979]
[1777018955578,35.31,77919.74,0.0,0.72306,0.00013,23.58979]
[1777018955607,35.31,77919.74,0.0,0.72306,0.00013,23.58979]
[1777018955658,35.31,77919.74,0.0,0.72306,0.00013,23.58979]
[1777018955709,35.31,77919.74,0.0,0.72306,0.00013,23.58979]
[1777018955774,35.31,77919.74,0.0,0.72306,0.00013,23.58979]
[1777018955679,35.31,77920.43,0.0,0.72316,0.00013,23.58585]
[1777018956325,35.31,77920.43,0.0,0.72316,0.00013,23.58585]
[1777018956377,35.31,77920.43,0.0,0.72316,0.00013,23.58585]
[1777018956525,35.31,77920.43,0.0,0.72316,0.00013,23.58585]
[1777018956919,35.31,77922.53,0.0,0.72344,0.00013,23.57469]
[1777018957023,35.31,77922.53,0.0,0.72344,0.00013,23.57469]
[1777018957159,35.31,77922.53,0.0,0.72344,0.00013,23.57469]
[1777018957264,35.31,77922.53,0.0,0.72344,0.00013,23.57469]
[1777018957279,35.31,77922.53,0.0,0.72344,0.00013,23.57469]
[1777018957331,35.31,77922.53,0.0,0.72344,0.00013,23.57469]
[1777018960633,35.31,77923.03,0.0,0.72351,0.00013,23.57169]
[1777018960650,35.31,77923.03,0.0,0.72351,0.00013,23.57169]
[1777018960674,35.31,77923.03,0.0,0.72351,0.00013,23.57169]
[1777018960727,35.31,77923.03,0.0,0.72351,0.00013,23.57169]
[1777018960772,35.31,77923.03,0.0,0.72351,0.00013,23.57169]
[1777018960675,35.31,77925.9,0.0,0.7239,0.00013,23.5563]
[1777018961603,35.31,77925.22,0.0,0.72381,0.00013,23.55981]
[1777018962446,35.31,77925.22,0.0,0.72381,0.00013,23.55981]
[1777018962477,35.31,77925.22,0.0,0.72381,0.00013,23.55981]
[1777018964318,35.3,77925.99,0.0,0.72392,0.00013,23.55552]
[1777018964375,35.3,77925.99,0.0,0.72392,0.00013,23.55552]
[1777018964529,35.3,77925.99,0.0,0.72392,0.00013,23.55552]
[1777018966146,35.3,77924.47,0.0,0.72372,0.00013,23.56342]
[1777018966172,35.3,77924.47,0.0,0.72372,0.00013,23.56342]
[1777018966278,35.3,77924.47,0.0,0.72372,0.00013,23.56342]
[1777018966286,35.3,77924.47,0.0,0.72372,0.00013,23.56342]
[1777018966638,35.3,77924.31,0.0,0.7237,0.00013,23.56418]
[1777018967646,35.3,77924.31,0.0,0.7237,0.00013,23.56418]
[1777018967697,35.3,77924.31,0.0,0.7237,0.00013,23.56418]
[1777018967750,35.3,77924.31,0.0,0.7237,0.00013,23.56418]
[1777018967774,35.3,77924.31,0.0,0.7237,0.00013,23.56418]
[1777018967830,35.3,77921.63,0.0,0.72335,0.00013,23.57823]
[1777018967967,35.3,77921.63,0.0,0.72335,0.00013,23.57823]
[1777018973687,35.3,77921.44,0.0,0.72334,0.00013,23.5785]
[1777018973974,35.3,77921.44,0.0,0.72334,0.00013,23.5785]
[1777018974027,35.3,77921.44,0.0,0.72334,0.00013,23.5785]
[1777018974081,35.3,77921.44,0.0,0.72334,0.00013,23.5785]
[1777018974275,35.3,77921.44,0.0,0.72334,0.00013,23.5785]
[1777018974561,35.3,77921.44,0.0,0.72334,0.00013,23.5785]
[1777018974613,35.3,77921.44,0.0,0.72334,0.00013,23.5785]
[1777018974714,35.3,77923.61,0.0,0.72363,0.00013,23.56683]
[1777018975195,35.3,77923.61,0.0,0.72363,0.00013,23.56683]
[1777018977232,35.3,77925.45,0.0,0.72389,0.00013,23.55683]
[1777018977287,35.3,77925.45,0.0,0.72389,0.00013,23.55683]
[1777018977353,35.3,77925.45,0.0,0.72389,0.00013,23.55683]
[1777018977715,35.3,77919.8,0.0,0.72313,0.00013,23.58679]
[1777018979051,35.3,77920.36,0.0,0.72321,0.00013,23.58369]
[1777018979116,35.3,77920.36,0.0,0.72321,0.00013,23.58369]
[1777018979278,35.3,77920.36,0.0,0.72321,0.00013,23.58369]
[1777018979729,35.3,77920.63,0.0,0.72325,0.00013,23.58214]
[1777018981130,35.3,77919.44,0.0,0.72309,0.00013,23.58834]
[1777018981182,35.3,77919.44,0.0,0.72309,0.00013,23.58834]
[1777018981276,35.3,77919.44,0.0,0.72309,0.00013,23.58834]
[1777018983757,35.29,77924.33,0.0,0.72376,0.00013,23.56197]
[1777018984455,35.29,77924.33,0.0,0.72376,0.00013,23.56197]
[1777018984764,35.29,77967.95,0.0,0.72959,0.00013,23.32726]
[1777018985771,35.29,77985.01,0.0,0.73186,0.00013,23.23409]
[1777018986778,35.29,77983.76,0.0,0.7317,0.00013,23.24054]
[1777018988242,35.29,77982.94,0.0,0.73159,0.00013,23.24487]
[1777018988792,35.29,77984.89,0.0,0.73186,0.00013,23.23402]
[1777018990810,35.29,77991.28,0.0,0.73271,0.00013,23.19866]
[1777018991817,35.29,77999.76,0.0,0.73383,0.00013,23.15188]
[1777018994837,35.29,77994.35,0.0,0.73312,0.00013,23.18149]
[1777018995845,35.29,77987.89,0.0,0.73227,0.00013,23.21688]
[1777018998637,35.29,77986.32,0.0,0.73206,0.00013,23.22537]
[1777018998688,35.29,77986.32,0.0,0.73206,0.00013,23.22537]
[1777018998770,35.29,77986.32,0.0,0.73206,0.00013,23.22537]
[1777018998788,35.29,77984.76,0.0,0.73186,0.00013,23.23367]
[1777018998850,35.29,77984.76,0.0,0.73186,0.00013,23.23367]
[1777018998910,35.29,77984.76,0.0,0.73186,0.00013,23.23367]
[1777018999027,35.29,77984.76,0.0,0.73186,0.00013,23.23367]
[1777019004328,35.28,77986.3,0.0,0.73208,0.00013,23.22476]
[1777019004371,35.28,77986.3,0.0,0.73208,0.00013,23.22476]
[1777019004427,35.28,77986.3,0.0,0.73208,0.00013,23.22476]
[1777019004479,35.28,77986.3,0.0,0.73208,0.00013,23.22476]
[1777019004521,35.28,77986.3,0.0,0.73208,0.00013,23.22476]
[1777019004576,35.28,77986.63,0.0,0.73212,0.00013,23.22284]
[1777019010251,35.28,77982.36,0.0,0.73157,0.00013,23.24565]
[1777019010272,35.28,77982.36,0.0,0.73157,0.00013,23.24565]
[1777019010595,35.28,77982.36,0.0,0.73157,0.00013,23.24565]
[1777019010747,35.28,77982.36,0.0,0.73157,0.00013,23.24565]
[1777019010786,35.28,77982.36,0.0,0.73157,0.00013,23.24565]
[1777019010801,35.28,77982.73,0.0,0.73163,0.00013,23.2434]
[1777019015416,35.28,77986.34,0.0,0.73213,0.00013,23.21966]
[1777019015455,35.28,77986.34,0.0,0.73213,0.00013,23.21966]
[1777019015519,35.28,77986.34,0.0,0.73213,0.00013,23.21966]
[1777019016688,35.28,77986.57,0.0,0.73217,0.00013,23.21831]
[1777019016740,35.28,77986.57,0.0,0.73217,0.00013,23.21831]
[1777019016770,35.28,77986.57,0.0,0.73217,0.00013,23.21831]
[1777019016742,35.28,77987.16,0.0,0.73225,0.00013,23.21492]
[1777019016994,35.28,77987.18,0.0,0.73225,0.00013,23.21481]
[1777019022035,35.28,77987.28,0.0,0.73227,0.00013,23.21389]
[1777019027069,35.27,77987.64,0.0,0.73233,0.00013,23.21159]
[1777019029162,35.27,77987.41,0.0,0.7323,0.00013,23.21279]
[1777019029171,35.27,77987.41,0.0,0.7323,0.00013,23.21279]
[1777019029271,35.27,77987.41,0.0,0.7323,0.00013,23.21279]
[1777019029389,35.27,77987.41,0.0,0.7323,0.00013,23.21279]
[1777019029440,35.27,77987.41,0.0,0.7323,0.00013,23.21279]
[1777019029528,35.27,77987.41,0.0,0.7323,0.00013,23.21279]
[1777019029630,35.27,77986.67,0.0,0.7322,0.00013,23.21679]
[1777019031101,35.27,77979.07,0.0,0.7312,0.00013,23.25828]
[1777019035342,35.27,77975.4,0.0,0.73072,0.00013,23.27798]
[1777019035394,35.27,77975.4,0.0,0.73072,0.00013,23.27798]
[1777019035522,35.27,77975.4,0.0,0.73072,0.00013,23.27798]
[1777019035588,35.27,77974.02,0.0,0.73054,0.00013,23.28538]
[1777019040628,35.27,77974.3,0.0,0.73059,0.00013,23.28331]
[1777019040932,35.27,77973.01,0.0,0.73042,0.00013,23.29021]
[1777019041000,35.27,77973.01,0.0,0.73042,0.00013,23.29021]
[1777019041022,35.27,77973.01,0.0,0.73042,0.00013,23.29021]
[1777019046209,35.26,77968.28,0.0,0.72981,0.00013,23.31502]
[1777019047060,35.26,77968.28,0.0,0.72981,0.00013,23.31502]
[1777019047216,35.26,77973.37,0.0,0.73049,0.00013,23.28711]
[1777019050982,35.26,77972.97,0.0,0.73045,0.00013,23.28886]
[1777019051244,35.26,77973.1,0.0,0.73047,0.00013,23.288]
[1777019054272,35.26,77971.28,0.0,0.73024,0.00013,23.29762]
[1777019054325,35.26,77971.28,0.0,0.73024,0.00013,23.29762]
[1777019054525,35.26,77971.28,0.0,0.73024,0.00013,23.29762]
[1777019058611,35.26,77967.41,0.0,0.72974,0.00013,23.31801]
[1777019058671,35.26,77967.49,0.0,0.72975,0.00013,23.31738]
[1777019059300,35.26,77976.86,0.0,0.731,0.00013,23.26608]
[1777019062486,35.25,77977.97,0.0,0.73116,0.00013,23.25974]
[1777019062567,35.25,77978.53,0.0,0.73123,0.00013,23.25654]
[1777019064334,35.25,77983.4,0.0,0.73189,0.00013,23.22962]
[1777019067286,35.25,77984.53,0.0,0.73204,0.00013,23.22322]
[1777019067338,35.25,77984.53,0.0,0.73204,0.00013,23.22322]
[1777019067521,35.25,77984.53,0.0,0.73204,0.00013,23.22322]
[1777019072456,35.25,77984.84,0.0,0.73211,0.00013,23.21735]
[1777019072508,35.25,77984.84,0.0,0.73211,0.00013,23.21735]
[1777019072525,35.25,77984.84,0.0,0.73211,0.00013,23.21735]
[1777019072609,35.25,77980.26,0.0,0.73151,0.00013,23.24236]
[1777019077426,35.25,77968.14,0.0,0.72991,0.00013,23.30796]
[1777019080888,35.24,77965.18,0.0,0.72954,0.00013,23.32333]
[1777019081390,35.24,77965.18,0.0,0.72954,0.00013,23.32333]
[1777019082785,35.24,77964.83,0.0,0.72949,0.00013,23.32523]
[1777019082887,35.24,77965.09,0.0,0.72953,0.00013,23.32343]
[1777019086779,35.24,77965.44,0.0,0.72959,0.00013,23.32114]
[1777019086876,35.24,77965.4,0.0,0.72959,0.00013,23.32098]
[1777019092531,35.23,77964.97,0.0,0.72956,0.00013,23.32238]
[1777019093537,35.23,77955.89,0.0,0.72835,0.00013,23.37152]
[1777019097566,35.23,77949.62,0.0,0.72753,0.00013,23.40452]
[1777019102601,35.22,77946.57,0.0,0.72716,0.00013,23.41961]
[1777019107636,35.22,77945.21,0.0,0.72701,0.00013,23.42545]
[1777019112671,35.21,77944.75,0.0,0.72699,0.00013,23.42635]
[1777019117706,35.2,77940.19,0.0,0.72641,0.00013,23.44931]
[1777019119723,35.2,77932.67,0.0,0.72542,0.00013,23.48909]
[1777019123751,35.2,77926.06,0.0,0.72453,0.00013,23.52448]
[1777019128785,35.2,77923.23,0.0,0.72416,0.00013,23.53936]
[1777019133820,35.2,77922.92,0.0,0.72414,0.00013,23.53708]
[1777019138855,35.2,77922.22,0.0,0.72406,0.00013,23.54057]
[1777019142913,35.2,77905.31,0.0,0.72177,0.00014,23.63044]
[1777019143899,35.19,77901.7,0.0,0.72129,0.00014,23.64939]
[1777019144261,35.19,77901.7,0.0,0.72129,0.00014,23.64939]
[1777019144311,35.19,77901.7,0.0,0.72129,0.00014,23.64939]
[1777019144363,35.19,77901.7,0.0,0.72129,0.00014,23.64939]
[1777019144524,35.19,77901.7,0.0,0.72129,0.00014,23.64939]
[1777019144906,35.19,77902.05,0.0,0.72134,0.00014,23.64739]
[1777019149941,35.19,77901.9,0.0,0.72134,0.00014,23.64745]
[1777019154976,35.19,77900.9,0.0,0.72122,0.00014,23.65204]
[1777019160016,35.18,77900.48,0.0,0.72118,0.00014,23.65354]
[1777019165049,35.18,77899.95,0.0,0.72113,0.00014,23.65565]
[1777019168069,35.18,77904.49,0.0,0.72175,0.00014,23.63117]
[1777019173105,35.18,77904.97,0.0,0.72183,0.00014,23.62806]
[1777019179147,35.17,77905.21,0.0,0.72188,0.00014,23.62612]
[1777019184181,35.17,77905.22,0.0,0.72189,0.00014,23.62553]
[1777019189217,35.17,77894.15,0.0,0.7204,0.00014,23.68362]
[1777019191231,35.17,77901.41,0.0,0.72142,0.00014,23.64122]
[1777019194252,35.17,77903.4,0.0,0.7217,0.00014,23.63033]
[1777019199286,35.16,77910.56,0.0,0.72268,0.00014,23.59172]
[1777019204322,35.16,77909.27,0.0,0.72251,0.00014,23.59821]
[1777019209357,35.16,77908.32,0.0,0.7224,0.00014,23.60287]
[1777019214392,35.16,77908.9,0.0,0.72248,0.00014,23.59934]
[1777019219427,35.16,77908.56,0.0,0.72245,0.00014,23.60074]
[1777019224465,35.15,77905.24,0.0,0.72201,0.00014,23.61793]
[1777019227486,35.15,77910.76,0.0,0.72276,0.00014,23.58827]
[1777019232521,35.15,77909.63,0.0,0.72262,0.00014,23.59392]
[1777019235542,35.15,77914.8,0.0,0.72333,0.00014,23.56612]
[1777019240577,35.15,77917.68,0.0,0.72372,0.00014,23.55051]
[1777019245612,35.15,77917.37,0.0,0.72368,0.00014,23.55196]
[1777019250647,35.15,77918.05,0.0,0.72378,0.00014,23.54808]
[1777019256689,35.15,77917.96,0.0,0.7238,0.00014,23.54463]
[1777019262732,35.14,77918.76,0.0,0.72391,0.00014,23.54004]
[1777019267768,35.14,77917.95,0.0,0.72381,0.00014,23.54414]
[1777019271796,35.14,77922.67,0.0,0.72445,0.00013,23.51863]
[1777019273810,35.14,77927.93,0.0,0.72517,0.00013,23.48996]
[1777019278844,35.13,77928.12,0.0,0.72524,0.00013,23.48715]
[1777019283976,35.13,77930.03,0.0,0.72553,0.00013,23.47549]
[1777019284031,35.12,77935.7,0.0,0.72631,0.00013,23.44424]
[1777019289922,35.12,77936.07,0.0,0.72639,0.00013,23.44082]
[1777019294090,35.11,77930.32,0.0,0.72565,0.00013,23.47047]
[1777019299994,35.1,77930.62,0.0,0.72573,0.00013,23.46727]
[1777019302008,35.1,77924.22,0.0,0.72488,0.00014,23.50114]
[1777019307042,35.05,77922.76,0.0,0.72494,0.00014,23.49824]
[1777019309057,35.05,77915.65,0.0,0.72399,0.00014,23.53581]
[1777019314093,35.02,77917.28,0.0,0.72442,0.00014,23.51563]
[1777019316107,35.01,77912.47,0.0,0.72378,0.00014,23.54083]
[1777019321142,34.95,77907.52,0.0,0.72344,0.00014,23.55344]
[1777019321607,34.95,77907.52,0.0,0.72344,0.00014,23.55344]
[1777019321778,34.95,77907.52,0.0,0.72344,0.00014,23.55344]
[1777019322127,34.95,77907.52,0.0,0.72344,0.00014,23.55344]
[1777019322179,34.95,77907.52,0.0,0.72344,0.00014,23.55344]
[1777019322149,34.95,77904.35,0.0,0.72301,0.00014,23.57056]
[1777019322271,34.95,77904.35,0.0,0.72301,0.00014,23.57056]
[1777019323156,34.95,77898.93,0.0,0.72228,0.00014,23.5995]
[1777019324164,34.95,77898.12,0.0,0.72218,0.00014,23.60342]
[1777019325170,34.95,77897.19,0.0,0.72206,0.00014,23.60792]
[1777019330209,34.9,77896.86,0.0,0.72225,0.00014,23.60007]
[1777019333230,34.86,77897.22,0.0,0.7225,0.00014,23.58946]
[1777019337258,34.86,77896.84,0.0,0.72248,0.00014,23.59037]
[1777019341286,34.82,77897.36,0.0,0.72276,0.00014,23.57895]
[1777019344317,34.82,77896.95,0.0,0.72272,0.00014,23.58035]
[1777019349351,34.81,77895.87,0.0,0.72261,0.00014,23.5848]
[1777019354387,34.81,77896.51,0.0,0.72273,0.00014,23.57997]
[1777019355393,34.8,77897.69,0.0,0.7229,0.00014,23.57334]
[1777019358415,34.8,77898.1,0.0,0.72297,0.00014,23.57032]
[1777019359421,34.8,77897.74,0.0,0.72293,0.00014,23.57199]
[1777019364456,34.79,77897.46,0.0,0.72292,0.00014,23.57216]
[1777019366474,34.79,77897.91,0.0,0.723,0.00014,23.5692]
[1777019367481,34.79,77897.57,0.0,0.72296,0.00014,23.57076]
[1777019368488,34.79,77898.47,0.0,0.72309,0.00014,23.56564]
[1777019369494,34.79,77897.73,0.0,0.72299,0.00014,23.56937]
[1777019372516,34.78,77896.96,0.0,0.72293,0.00014,23.56906]
[1777019378558,34.78,77896.36,0.0,0.72288,0.00014,23.57066]
[1777019383594,34.77,77896.51,0.0,0.72294,0.00014,23.56849]
[1777019389636,34.76,77895.92,0.0,0.7229,0.00014,23.57005]
[1777019390642,34.76,77890.73,0.0,0.72219,0.00014,23.59775]
[1777019391650,34.75,77889.94,0.0,0.72215,0.00014,23.59904]
[1777019396685,34.74,77889.61,0.0,0.72215,0.00014,23.59934]
[1777019399706,34.74,77893.34,0.0,0.72268,0.00014,23.57835]
[1777019400713,34.74,77892.68,0.0,0.72259,0.00014,23.58164]
[1777019401720,34.74,77891.83,0.0,0.72248,0.00014,23.58595]
[1777019402726,34.73,77891.08,0.0,0.72239,0.00014,23.58972]
[1777019405747,34.73,77890.49,0.0,0.72233,0.00014,23.59205]
[1777019406755,34.73,77889.52,0.0,0.7222,0.00014,23.597]
[1777019407762,34.73,77882.38,0.0,0.72123,0.00014,23.63512]
[1777019408769,34.71,77879.5,0.0,0.72091,0.00014,23.64741]
[1777019409776,34.71,77874.57,0.0,0.72024,0.00014,23.6735]
[1777019410783,34.7,77867.78,0.0,0.71938,0.00014,23.70635]
[1777019412797,34.66,77864.91,0.0,0.71917,0.00014,23.71429]
[1777019415819,34.66,77870.57,0.0,0.71998,0.00014,23.68289]
[1777019416826,34.64,77876.2,0.0,0.72084,0.00014,23.64926]
[1777019417833,34.64,77877.68,0.0,0.72105,0.00014,23.64099]
[1777019418840,34.64,77880.03,0.0,0.72138,0.00014,23.62804]
[1777019421861,34.64,77882.97,0.0,0.72181,0.00014,23.61132]
[1777019426896,34.63,77883.89,0.0,0.72197,0.00014,23.605]
[1777019429917,34.63,77882.25,0.0,0.72176,0.00014,23.61305]
[1777019430924,34.62,77881.28,0.0,0.72163,0.00014,23.61801]
[1777019432938,34.62,77878.89,0.0,0.72134,0.00014,23.62668]
[1777019433945,34.62,77871.17,0.0,0.72028,0.00014,23.66792]
[1777019435958,34.62,77869.54,0.0,0.72007,0.00014,23.67601]
[1777019438980,34.61,77873.17,0.0,0.7206,0.00014,23.65553]
[1777019440996,34.61,77874.44,0.0,0.72079,0.00014,23.64808]
[1777019442002,34.61,77872.61,0.0,0.72054,0.00014,23.65762]
[1777019447037,34.6,77873.49,0.0,0.7207,0.00014,23.65134]
[1777019449051,34.6,77876.49,0.0,0.72113,0.00014,23.63457]
[1777019450059,34.6,77878.16,0.0,0.72137,0.00014,23.62526]
[1777019454087,34.59,77877.07,0.0,0.72125,0.00014,23.62999]
[1777019459122,34.59,77876.52,0.0,0.72121,0.00014,23.63149]
[1777019463150,34.58,77873.44,0.0,0.72081,0.00014,23.64691]
[1777019464158,34.58,77869.9,0.0,0.72033,0.00014,23.66566]
[1777019465165,34.58,77864.39,0.0,0.71957,0.00014,23.69493]
[1777019466175,34.58,77860.87,0.0,0.71909,0.00014,23.71371]
[1777019467179,34.57,77859.44,0.0,0.71891,0.00014,23.72031]
[1777019468188,34.57,77858.07,0.0,0.71875,0.00014,23.72643]
[1777019469195,34.56,77854.36,0.0,0.71827,0.00014,23.74502]
[1777019473223,34.54,77856.19,0.0,0.71866,0.00014,23.72977]
[1777019479265,34.53,77858.8,0.0,0.71903,0.00014,23.71515]
[1777019480272,34.53,77857.23,0.0,0.71882,0.00014,23.72346]
[1777019484300,34.53,77852.74,0.0,0.7182,0.00014,23.74708]
[1777019489334,34.53,77853.37,0.0,0.71831,0.00014,23.74314]
[1777019490341,34.53,77854.83,0.0,0.71851,0.00014,23.73522]
[1777019491349,34.53,77856.29,0.0,0.71874,0.00014,23.72365]
[1777019496383,34.53,77856.75,0.0,0.71881,0.00014,23.72071]
[1777019503433,34.52,77857.15,0.0,0.71889,0.00014,23.71785]
[1777019506454,34.52,77858.44,0.0,0.71908,0.00014,23.71043]
[1777019511489,34.51,77857.97,0.0,0.71905,0.00014,23.71153]
[1777019516523,34.51,77857.12,0.0,0.71897,0.00014,23.71471]
[1777019521559,34.5,77857.48,0.0,0.71905,0.00014,23.71145]
[1777019525588,34.5,77855.65,0.0,0.71882,0.00014,23.72025]
[1777019530623,34.49,77856.13,0.0,0.71892,0.00014,23.71643]
[1777019535658,34.49,77855.77,0.0,0.71889,0.00014,23.71716]
[1777019536665,34.48,77854.39,0.0,0.71871,0.00014,23.72433]
[1777019541699,34.48,77854.52,0.0,0.71876,0.00014,23.72245]
[1777019546735,34.47,77854.0,0.0,0.71871,0.00014,23.72411]
[1777019549756,34.47,77855.37,0.0,0.71892,0.00014,23.71609]
[1777019554791,34.47,77855.33,0.0,0.71896,0.00014,23.71159]
[1777019559826,34.46,77852.84,0.0,0.71864,0.00014,23.72391]
[1777019560833,34.46,77848.24,0.0,0.718,0.00014,23.74853]
[1777019563854,34.46,77846.23,0.0,0.71772,0.00014,23.75914]
[1777019565868,34.46,77844.01,0.0,0.71742,0.00014,23.77086]
[1777019570903,34.46,77846.16,0.0,0.71773,0.00014,23.75893]
[1777019572916,34.46,77847.61,0.0,0.71793,0.00014,23.751]
[1777019574931,34.46,77852.98,0.0,0.71869,0.00014,23.72207]
[1777019575937,34.46,77856.0,0.0,0.71911,0.00014,23.70579]
[1777019580973,34.45,77856.15,0.0,0.71913,0.00014,23.70472]
[1777019586151,34.45,77856.01,0.0,0.71912,0.00014,23.70522]
[1777019592050,34.45,77854.34,0.0,0.7189,0.00014,23.71372]
[1777019594063,34.45,77852.79,0.0,0.71869,0.00014,23.72186]
[1777019599099,34.45,77850.85,0.0,0.71845,0.00014,23.73114]
[1777019603131,34.44,77848.92,0.0,0.7182,0.00014,23.74042]
[1777019604137,34.44,77847.34,0.0,0.71799,0.00014,23.7486]
[1777019605145,34.44,77845.73,0.0,0.71777,0.00014,23.75694]
[1777019606152,34.44,77847.73,0.0,0.71806,0.00014,23.74594]
[1777019607159,34.44,77849.87,0.0,0.71836,0.00014,23.7342]
[1777019608165,34.43,77851.36,0.0,0.71858,0.00014,23.72594]
[1777019615215,34.43,77851.4,0.0,0.71865,0.00014,23.72034]
[1777019623271,34.42,77851.29,0.0,0.71868,0.00014,23.71909]
[1777019624278,34.42,77847.05,0.0,0.71809,0.00014,23.74162]
[1777019629315,34.41,77846.28,0.0,0.71801,0.00014,23.7446]
[1777019631330,34.41,77847.85,0.0,0.71824,0.00014,23.73573]
[1777019633343,34.41,77851.29,0.0,0.71873,0.00014,23.71681]
[1777019640393,34.4,77851.47,0.0,0.7188,0.00014,23.71438]
[1777019645428,34.39,77852.51,0.0,0.71897,0.00014,23.70754]
[1777019650462,34.39,77852.32,0.0,0.71897,0.00014,23.70751]
[1777019655498,34.39,77853.0,0.0,0.71909,0.00014,23.7028]
[1777019661540,34.38,77852.72,0.0,0.71908,0.00014,23.70304]
[1777019666574,34.36,77851.66,0.0,0.71905,0.00014,23.70396]
[1777019668588,34.34,77849.31,0.0,0.71883,0.00014,23.71248]
[1777019669596,34.34,77823.3,0.0,0.71519,0.00014,23.85112]
[1777019670604,34.34,77817.09,0.0,0.71432,0.00014,23.88387]
[1777019671610,34.33,77819.2,0.0,0.71465,0.00014,23.86884]
[1777019672879,34.33,77819.2,0.0,0.71465,0.00014,23.86884]
[1777019674812,34.33,77819.07,0.0,0.71464,0.00014,23.86912]
[1777019674851,34.33,77819.09,0.0,0.71465,0.00014,23.86881]
[1777019676807,34.33,77818.83,0.0,0.71462,0.00014,23.86998]
[1777019676878,34.33,77818.87,0.0,0.71463,0.00014,23.86956]
[1777019677656,34.32,77813.81,0.0,0.71396,0.00014,23.89432]
[1777019680791,34.3,77814.37,0.0,0.71416,0.00014,23.88691]
[1777019683699,34.26,77817.27,0.0,0.71477,0.00014,23.8634]
[1777019686720,34.24,77819.73,0.0,0.71521,0.00014,23.84652]
[1777019691755,34.24,77820.56,0.0,0.71535,0.00014,23.8413]
[1777019697797,34.23,77820.26,0.0,0.71533,0.00014,23.84198]
[1777019699810,34.23,77818.03,0.0,0.71502,0.00014,23.85356]
[1777019704846,34.23,77811.19,0.0,0.71408,0.00014,23.88913]
[1777019708873,34.21,77813.21,0.0,0.71446,0.00014,23.87425]
[1777019710739,34.21,77813.21,0.0,0.71446,0.00014,23.87425]
[1777019710889,34.21,77798.78,0.0,0.71243,0.00014,23.95038]
[1777019711897,34.2,77799.77,0.0,0.71263,0.00014,23.94275]
[1777019714222,34.2,77798.04,0.0,0.71239,0.00014,23.95166]
[1777019714314,34.19,77797.86,0.0,0.71237,0.00014,23.95237]
[1777019719741,34.19,77796.94,0.0,0.71227,0.00014,23.95604]
[1777019720283,34.19,77796.94,0.0,0.71227,0.00014,23.95604]
[1777019723981,34.18,77794.41,0.0,0.71194,0.00014,23.9681]
[1777019729017,34.18,77794.45,0.0,0.71198,0.00014,23.96654]
[1777019734052,34.15,77794.17,0.0,0.71212,0.00014,23.9582]
[1777019735059,34.13,77796.7,0.0,0.71255,0.00014,23.94216]
[1777019736066,34.13,77801.75,0.0,0.71328,0.00014,23.91514]
[1777019741100,34.13,77800.14,0.0,0.71307,0.00014,23.92257]
[1777019745129,34.12,77788.03,0.0,0.71137,0.00014,23.98573]
[1777019746136,34.11,77786.44,0.0,0.71122,0.00014,23.99134]
[1777019748150,34.09,77789.26,0.0,0.7117,0.00014,23.97343]
[1777019750164,34.09,77787.12,0.0,0.71141,0.00014,23.98421]
[1777019752178,34.09,77789.96,0.0,0.71182,0.00014,23.96869]
[1777019757213,34.08,77790.07,0.0,0.71187,0.00014,23.96691]
[1777019758220,34.08,77792.54,0.0,0.71223,0.00014,23.9536]
[1777019759227,34.07,77795.09,0.0,0.71265,0.00014,23.9379]
[1777019761242,34.05,77797.85,0.0,0.71314,0.00014,23.9193]
[1777019763258,34.04,77795.31,0.0,0.71287,0.00014,23.92935]
[1777019768293,34.0,77796.42,0.0,0.71322,0.00014,23.91558]
[1777019773328,34.0,77795.55,0.0,0.71312,0.00014,23.91953]
[1777019778363,33.99,77794.56,0.0,0.71299,0.00014,23.92417]
[1777019780376,33.99,77797.28,0.0,0.71338,0.00014,23.90943]
[1777019783398,33.99,77799.32,0.0,0.71368,0.00014,23.89821]
[1777019788433,33.99,77797.71,0.0,0.71347,0.00014,23.90633]
[1777019793468,33.99,77796.41,0.0,0.71331,0.00014,23.90915]
[1777019798505,33.98,77796.92,0.0,0.7134,0.00014,23.90595]
[1777019800516,33.98,77804.65,0.0,0.71451,0.00014,23.86443]
[1777019801524,33.98,77801.75,0.0,0.71409,0.00014,23.87988]
[1777019802530,33.98,77797.95,0.0,0.71355,0.00014,23.90014]
[1777019807566,33.98,77797.42,0.0,0.71349,0.00014,23.90248]
[1777019812600,33.98,77797.98,0.0,0.71358,0.00014,23.89909]
[1777019815621,33.98,77792.14,0.0,0.71275,0.00014,23.92998]
[1777019818642,33.97,77790.05,0.0,0.71246,0.00014,23.94075]
[1777019821664,33.97,77792.2,0.0,0.71278,0.00014,23.92895]
[1777019826699,33.97,77793.26,0.0,0.71295,0.00014,23.92276]
[1777019827805,33.97,77793.26,0.0,0.71295,0.00014,23.92276]
[1777019827880,33.97,77804.71,0.0,0.71458,0.00014,23.86145]
[1777019828714,33.97,77806.81,0.0,0.71488,0.00014,23.85014]
[1777019831327,33.97,77807.57,0.0,0.71499,0.00014,23.84602]
[1777019831342,33.97,77807.81,0.0,0.71502,0.00014,23.8447]
[1777019833750,33.97,77802.45,0.0,0.71427,0.00014,23.87332]
[1777019838785,33.97,77801.78,0.0,0.71418,0.00014,23.87649]
[1777019843819,33.97,77803.14,0.0,0.71438,0.00014,23.86881]
[1777019845834,33.96,77805.18,0.0,0.71468,0.00014,23.85772]
[1777019850869,33.96,77805.36,0.0,0.71471,0.00014,23.85641]
[1777019855903,33.96,77804.13,0.0,0.71457,0.00014,23.85906]
[1777019860938,33.96,77805.75,0.0,0.7148,0.00014,23.85009]
[1777019865973,33.96,77806.78,0.0,0.71496,0.00014,23.84436]
[1777019867988,33.96,77811.69,0.0,0.71566,0.00014,23.81788]
[1777019868995,33.96,77814.07,0.0,0.716,0.00014,23.80472]
[1777019874030,33.95,77814.77,0.0,0.71614,0.00014,23.79933]
[1777019879065,33.94,77812.97,0.0,0.71593,0.00014,23.80742]
[1777019884100,33.93,77811.63,0.0,0.71578,0.00014,23.813]
[1777019887121,33.93,77814.24,0.0,0.71617,0.00014,23.79792]
[1777019892155,33.92,77813.79,0.0,0.71615,0.00014,23.79876]
[1777019897190,33.92,77813.37,0.0,0.71613,0.00014,23.79946]
[1777019902226,33.91,77815.09,0.0,0.71641,0.00014,23.78859]
[1777019907261,33.9,77813.93,0.0,0.71629,0.00014,23.79334]
[1777019912295,33.89,77814.48,0.0,0.71642,0.00014,23.7852]
[1777019917332,33.89,77814.46,0.0,0.71646,0.00014,23.78381]
[1777019922365,33.88,77814.28,0.0,0.71644,0.00014,23.7843]
[1777019927401,33.89,77814.07,0.0,0.71641,0.00014,23.78562]
[1777019932437,33.89,77814.12,0.0,0.71641,0.00014,23.78553]
[1777019937471,33.89,77813.48,0.0,0.71632,0.00014,23.78916]
[1777019942507,33.89,77814.69,0.0,0.71648,0.00014,23.78278]
[1777019947542,33.89,77816.31,0.0,0.71671,0.00014,23.77422]
[1777019952577,33.89,77816.42,0.0,0.71672,0.00014,23.77385]
[1777019957612,33.89,77815.93,0.0,0.71665,0.00014,23.77656]
[1777019961640,33.89,77823.96,0.0,0.7178,0.00014,23.73249]
[1777019962647,33.89,77832.02,0.0,0.71895,0.00014,23.68843]
[1777019963654,33.89,77834.03,0.0,0.71923,0.00014,23.67736]
[1777019965667,33.89,77836.82,0.0,0.71963,0.00014,23.66204]
[1777019966674,33.89,77831.16,0.0,0.71883,0.00014,23.69298]
[1777019969695,33.89,77834.62,0.0,0.71932,0.00014,23.67398]
[1777019974732,33.89,77834.87,0.0,0.71938,0.00014,23.66884]
[1777019976746,33.89,77836.53,0.0,0.71962,0.00014,23.6597]
[1777019981786,33.89,77836.59,0.0,0.71963,0.00014,23.65931]
[1777019986821,33.89,77837.44,0.0,0.71975,0.00014,23.65462]
[1777019989841,33.89,77835.56,0.0,0.71948,0.00014,23.6649]
[1777019994880,33.89,77836.21,0.0,0.71958,0.00014,23.66128]
[1777019999912,33.89,77837.04,0.0,0.71969,0.00014,23.65669]
[1777020004947,33.88,77836.96,0.0,0.71968,0.00014,23.65707]
[1777020009981,33.88,77836.78,0.0,0.71966,0.00014,23.658]
[1777020015018,33.88,77837.08,0.0,0.71971,0.00014,23.65628]
[1777020020053,33.88,77837.76,0.0,0.71981,0.00014,23.65216]
[1777020025088,33.88,77843.38,0.0,0.72063,0.00014,23.62035]
[1777020026095,33.88,77846.34,0.0,0.72105,0.00014,23.60389]
[1777020031130,33.87,77846.24,0.0,0.72108,0.00014,23.60006]
[1777020036164,33.87,77845.93,0.0,0.72105,0.00014,23.60105]
[1777020041199,33.87,77846.46,0.0,0.72114,0.00014,23.59742]
[1777020046234,33.86,77849.39,0.0,0.72157,0.00014,23.58056]
[1777020048248,33.86,77846.65,0.0,0.72119,0.00014,23.59542]
[1777020049256,33.86,77844.86,0.0,0.72094,0.00014,23.60515]
[1777020054290,33.86,77844.68,0.0,0.72094,0.00014,23.60538]
[1777020059325,33.86,77845.24,0.0,0.72103,0.00014,23.60154]
[1777020064362,33.85,77844.11,0.0,0.72089,0.00014,23.607]
[1777020069397,33.85,77844.96,0.0,0.72103,0.00014,23.60152]
[1777020073425,33.85,77846.59,0.0,0.72128,0.00014,23.59194]
[1777020076445,33.85,77845.12,0.0,0.72108,0.00014,23.59961]
[1777020082489,33.84,77844.69,0.0,0.72104,0.00014,23.60106]
[1777020087524,33.84,77844.84,0.0,0.72108,0.00014,23.59946]
[1777020090544,33.84,77842.06,0.0,0.7207,0.00014,23.61431]
[1777020095579,33.83,77842.86,0.0,0.72085,0.00014,23.60541]
[1777020100615,33.83,77839.07,0.0,0.72034,0.00014,23.62546]
[1777020102629,33.83,77836.83,0.0,0.72003,0.00014,23.63741]
[1777020103639,33.83,77827.91,0.0,0.71877,0.00014,23.68614]
[1777020108673,33.82,77827.04,0.0,0.71868,0.00014,23.68968]
[1777020109681,33.82,77821.96,0.0,0.71796,0.00014,23.71719]
[1777020110689,33.82,77818.48,0.0,0.71747,0.00014,23.73605]
[1777020113709,33.82,77814.36,0.0,0.71689,0.00014,23.75806]
[1777020118744,33.81,77814.57,0.0,0.71694,0.00014,23.75621]
[1777020119756,33.81,77810.96,0.0,0.71643,0.00014,23.77568]
[1777020124791,33.81,77809.62,0.0,0.71625,0.00014,23.78218]
[1777020129826,33.81,77807.99,0.0,0.71604,0.00014,23.79024]
[1777020134862,33.8,77807.35,0.0,0.71597,0.00014,23.79291]
[1777020135867,33.8,77809.36,0.0,0.71626,0.00014,23.78185]
[1777020140903,33.8,77807.07,0.0,0.71595,0.00014,23.79341]
[1777020145938,33.79,77808.11,0.0,0.71612,0.00014,23.78704]
[1777020150973,33.79,77807.26,0.0,0.71602,0.00014,23.79094]
[1777020156008,33.79,77805.19,0.0,0.71576,0.00014,23.79781]
[1777020161045,33.79,77805.35,0.0,0.7158,0.00014,23.7964]
[1777020163060,33.78,77801.87,0.0,0.7153,0.00014,23.81515]
[1777020165074,33.78,77799.64,0.0,0.71498,0.00014,23.8272]
[1777020166080,33.78,77796.43,0.0,0.71452,0.00014,23.84451]
[1777020171116,33.78,77798.08,0.0,0.71476,0.00014,23.83543]
[1777020176150,33.78,77799.48,0.0,0.71498,0.00014,23.82723]
[1777020178165,33.78,77806.35,0.0,0.71597,0.00014,23.78966]
[1777020181936,33.78,77807.05,0.0,0.71608,0.00014,23.78556]
[1777020182001,33.78,77805.09,0.0,0.71581,0.00014,23.7959]
[1777020182193,33.78,77803.08,0.0,0.71552,0.00014,23.80679]
[1777020183570,33.78,77803.08,0.0,0.71552,0.00014,23.80679]
[1777020183652,33.78,77802.4,0.0,0.71543,0.00014,23.81031]
[1777020189241,33.77,77800.7,0.0,0.71519,0.00014,23.81928]
[1777020190249,33.77,77798.49,0.0,0.71487,0.00014,23.83121]
[1777020194277,33.77,77795.83,0.0,0.71449,0.00014,23.84546]
[1777020198305,33.77,77793.8,0.0,0.71421,0.00014,23.85624]
[1777020199312,33.77,77788.52,0.0,0.71345,0.00014,23.8846]
[1777020201325,33.77,77786.19,0.0,0.71312,0.00014,23.89694]
[1777020203339,33.77,77763.67,0.0,0.70988,0.00014,24.01682]
[1777020204347,33.77,77757.17,0.0,0.70894,0.00014,24.05102]
[1777020208826,33.77,77757.29,0.0,0.70898,0.00014,24.04977]
[1777020208867,33.77,77757.29,0.0,0.70898,0.00014,24.04977]
[1777020208878,33.77,77757.29,0.0,0.70898,0.00014,24.04977]
[1777020209026,33.77,77757.29,0.0,0.70898,0.00014,24.04977]
[1777020209127,33.77,77759.62,0.0,0.70932,0.00014,24.03707]
[1777020211752,33.76,77765.31,0.0,0.71018,0.00014,24.00294]
[1777020212403,33.76,77769.19,0.0,0.71074,0.00014,23.98218]
[1777020217439,33.76,77767.14,0.0,0.71047,0.00014,23.99207]
[1777020221467,33.75,77770.09,0.0,0.71092,0.00014,23.97556]
[1777020226502,33.75,77768.0,0.0,0.71064,0.00014,23.98575]
[1777020231537,33.75,77767.36,0.0,0.71057,0.00014,23.98821]
[1777020232543,33.74,77781.42,0.0,0.71261,0.00014,23.91295]
[1777020233551,33.74,77779.57,0.0,0.71234,0.00014,23.92274]
[1777020236572,33.74,77776.22,0.0,0.71187,0.00014,23.94024]
[1777020239593,33.74,77766.94,0.0,0.71054,0.00014,23.98926]
[1777020240600,33.74,77772.85,0.0,0.7114,0.00014,23.95759]
[1777020241607,33.74,77776.6,0.0,0.71195,0.00014,23.9374]
[1777020243621,33.74,77782.64,0.0,0.71282,0.00014,23.90476]
[1777020244628,33.74,77784.85,0.0,0.71314,0.00014,23.89279]
[1777020248168,33.73,77784.32,0.0,0.71307,0.00014,23.89544]
[1777020248659,33.73,77782.95,0.0,0.71288,0.00014,23.90258]
[1777020251543,33.73,77782.84,0.0,0.71287,0.00014,23.90294]
[1777020251680,33.73,77782.6,0.0,0.71284,0.00014,23.90412]
[1777020256715,33.73,77783.52,0.0,0.71299,0.00014,23.89861]
[1777020261750,33.73,77783.4,0.0,0.71298,0.00014,23.89871]
[1777020266784,33.72,77783.59,0.0,0.71302,0.00014,23.89716]
[1777020271820,33.72,77784.01,0.0,0.71312,0.00014,23.89078]
[1777020278869,33.72,77785.08,0.0,0.71329,0.00014,23.88439]
[1777020280883,33.72,77779.55,0.0,0.7125,0.00014,23.91391]
[1777020281891,33.72,77774.63,0.0,0.71179,0.00014,23.94016]
[1777020284912,33.72,77772.73,0.0,0.71152,0.00014,23.94991]
[1777020289947,33.71,77774.17,0.0,0.71175,0.00014,23.94145]
[1777020294982,33.71,77776.49,0.0,0.71211,0.00014,23.92829]
[1777020299010,33.71,77773.63,0.0,0.71171,0.00014,23.94303]
[1777020304046,33.7,77772.62,0.0,0.71158,0.00014,23.94764]
[1777020310089,33.7,77773.6,0.0,0.71175,0.00014,23.94129]
[1777020315123,33.69,77772.28,0.0,0.71158,0.00014,23.94757]
[1777020320159,33.69,77773.17,0.0,0.71173,0.00014,23.94202]
[1777020334257,33.66,77785.84,0.0,0.71372,0.00014,23.8646]
[1777020335264,33.66,77787.65,0.0,0.71399,0.00014,23.85451]
[1777020340298,33.65,77789.06,0.0,0.71423,0.00014,23.84536]
[1777020345334,33.65,77789.22,0.0,0.71429,0.00014,23.84301]
[1777020347347,33.64,77786.99,0.0,0.71399,0.00014,23.85447]
[1777020348354,33.64,77784.69,0.0,0.71366,0.00014,23.86659]
[1777020349361,33.64,77787.84,0.0,0.71413,0.00014,23.84924]
[1777020351376,33.64,77790.18,0.0,0.71448,0.00014,23.83597]
[1777020356411,33.63,77788.98,0.0,0.71434,0.00014,23.84099]
[1777020361445,33.62,77789.28,0.0,0.71442,0.00014,23.83786]
[1777020363459,33.62,77793.58,0.0,0.71506,0.00014,23.81394]
[1777020365473,33.62,77800.88,0.0,0.71612,0.00014,23.77365]
[1777020366481,33.62,77807.55,0.0,0.71709,0.00014,23.73697]
[1777020369502,33.62,77803.82,0.0,0.71657,0.00014,23.75675]
[1777020372522,33.61,77801.03,0.0,0.71618,0.00014,23.7713]
[1777020377577,33.61,77802.45,0.0,0.71641,0.00014,23.76258]
[1777020379572,33.6,77804.66,0.0,0.71675,0.00014,23.74972]
[1777020381586,33.6,77802.51,0.0,0.71645,0.00014,23.76098]
[1777020386621,33.6,77803.45,0.0,0.71662,0.00014,23.75457]
[1777020391655,33.59,77802.28,0.0,0.7165,0.00014,23.75606]
[1777020396691,33.58,77802.21,0.0,0.71652,0.00014,23.75519]
[1777020401727,33.58,77802.64,0.0,0.71662,0.00014,23.75161]
[1777020406762,33.57,77802.6,0.0,0.71664,0.00014,23.75063]
[1777020407769,33.57,77806.63,0.0,0.71722,0.00014,23.72831]
[1777020409287,33.57,77806.63,0.0,0.71722,0.00014,23.72831]
[1777020409522,33.57,77805.41,0.0,0.71705,0.00014,23.73478]
[1777020414818,33.57,77806.32,0.0,0.71722,0.00014,23.72843]
[1777020417371,33.56,77806.82,0.0,0.7173,0.00014,23.72525]
[1777020417388,33.56,77806.82,0.0,0.7173,0.00014,23.72525]
[1777020417444,33.56,77806.82,0.0,0.7173,0.00014,23.72525]
[1777020417526,33.56,77806.82,0.0,0.7173,0.00014,23.72525]
[1777020417839,33.56,77807.07,0.0,0.71734,0.00014,23.72366]
[1777020419527,33.56,77807.03,0.0,0.71734,0.00014,23.72366]
[1777020419853,33.56,77812.0,0.0,0.71806,0.00014,23.69614]
[1777020420860,33.56,77817.05,0.0,0.71879,0.00014,23.66812]
[1777020421866,33.56,77819.35,0.0,0.71912,0.00014,23.65525]
[1777020426902,33.56,77819.67,0.0,0.71919,0.00014,23.65278]
[1777020431938,33.55,77819.04,0.0,0.71911,0.00014,23.65555]
[1777020436973,33.55,77818.53,0.0,0.71906,0.00014,23.65761]
[1777020442008,33.55,77818.5,0.0,0.71908,0.00014,23.65696]
[1777020447043,33.54,77820.21,0.0,0.71934,0.00014,23.64668]
[1777020451071,33.54,77825.44,0.0,0.72013,0.00014,23.61344]
[1777020452077,33.54,77828.05,0.0,0.7205,0.00014,23.59879]
[1777020457113,33.54,77829.39,0.0,0.72071,0.00014,23.59078]
[1777020458120,33.54,77832.74,0.0,0.72119,0.00014,23.57203]
[1777020461141,33.53,77831.02,0.0,0.72095,0.00014,23.58135]
[1777020464162,33.53,77832.78,0.0,0.72121,0.00014,23.57129]
[1777020469197,33.53,77832.95,0.0,0.72125,0.00014,23.56971]
[1777020473224,33.53,77837.62,0.0,0.72193,0.00014,23.54312]
[1777020475239,33.53,77835.75,0.0,0.72167,0.00014,23.55322]
[1777020480274,33.52,77835.57,0.0,0.72166,0.00014,23.55367]
[1777020485309,33.52,77835.85,0.0,0.72171,0.00014,23.55159]
[1777020489337,33.52,77838.87,0.0,0.72215,0.00014,23.53431]
[1777020490344,33.52,77841.26,0.0,0.72249,0.00014,23.52086]
[1777020491351,33.52,77843.58,0.0,0.72282,0.00014,23.50779]
[1777020493365,33.52,77845.84,0.0,0.72315,0.00014,23.49492]
[1777020494371,33.52,77848.85,0.0,0.72358,0.00014,23.47789]
[1777020499407,33.52,77848.56,0.0,0.72355,0.00014,23.47895]
[1777020504441,33.51,77847.96,0.0,0.72348,0.00014,23.48172]
[1777020509476,33.51,77847.52,0.0,0.72343,0.00014,23.48358]
[1777020514512,33.51,77847.96,0.0,0.72353,0.00014,23.47687]
[1777020519546,33.51,77847.44,0.0,0.72347,0.00014,23.47921]
[1777020521560,33.5,77842.35,0.0,0.72275,0.00014,23.50754]
[1777020523122,33.5,77839.44,0.0,0.72234,0.00014,23.52369]
[1777020526596,33.5,77845.34,0.0,0.7232,0.00014,23.48994]
[1777020528434,33.5,77845.34,0.0,0.7232,0.00014,23.48994]
[1777020527607,33.5,77881.06,0.0,0.72826,0.00014,23.28751]
[1777020529054,33.5,77881.06,0.0,0.72826,0.00014,23.28751]
[1777020529147,33.5,77879.38,0.0,0.72803,0.00014,23.29695]
[1777020529519,33.5,77879.38,0.0,0.72803,0.00014,23.29695]
[1777020530111,33.5,77879.38,0.0,0.72803,0.00014,23.29695]
[1777020530141,33.5,77859.77,0.0,0.72525,0.00014,23.40846]
[1777020530625,33.5,77858.61,0.0,0.72509,0.00014,23.41501]
[1777020532639,33.5,77868.16,0.0,0.72644,0.00014,23.36087]
[1777020533520,33.5,77868.16,0.0,0.72644,0.00014,23.36087]
[1777020534654,33.5,77865.44,0.0,0.72605,0.00014,23.37641]
[1777020535660,33.5,77859.98,0.0,0.72528,0.00014,23.40737]
[1777020538682,33.5,77857.49,0.0,0.72493,0.00014,23.42143]
[1777020541703,33.5,77859.21,0.0,0.72517,0.00014,23.41164]
[1777020542711,33.5,77861.82,0.0,0.72554,0.00014,23.39685]
[1777020543718,33.5,77857.24,0.0,0.72489,0.00014,23.42275]
[1777020544725,33.5,77855.79,0.0,0.72469,0.00014,23.43091]
[1777020545732,33.5,77858.7,0.0,0.7251,0.00014,23.41443]
[1777020546739,33.5,77860.31,0.0,0.72533,0.00014,23.40529]
[1777020547746,33.5,77857.77,0.0,0.72497,0.00014,23.41964]
[1777020548752,33.5,77859.98,0.0,0.72529,0.00014,23.40711]
[1777020549759,33.5,77858.7,0.0,0.72511,0.00014,23.41426]
[1777020552780,33.5,77855.04,0.0,0.7246,0.00014,23.43461]
[1777020553787,33.5,77852.0,0.0,0.72417,0.00014,23.45163]
[1777020554794,33.5,77850.02,0.0,0.72389,0.00014,23.46272]
[1777020555802,33.5,77847.91,0.0,0.72359,0.00014,23.47452]
[1777020559831,33.5,77852.81,0.0,0.7243,0.00014,23.44647]
[1777020560837,33.49,77856.56,0.0,0.72483,0.00014,23.42521]
[1777020562850,33.49,77858.67,0.0,0.72513,0.00014,23.41315]
[1777020566878,33.49,77862.64,0.0,0.7257,0.00014,23.39038]
[1777020567886,33.49,77864.43,0.0,0.72596,0.00014,23.38014]
[1777020570907,33.49,77865.95,0.0,0.72618,0.00014,23.37128]
[1777020575941,33.49,77865.8,0.0,0.72619,0.00014,23.36807]
[1777020580976,33.49,77866.17,0.0,0.72625,0.00014,23.36555]
[1777020586012,33.49,77867.29,0.0,0.72642,0.00014,23.35877]
[1777020587019,33.49,77871.04,0.0,0.72695,0.00014,23.33736]
[1777020589033,33.49,77873.16,0.0,0.72726,0.00014,23.32517]
[1777020590042,33.49,77875.14,0.0,0.72754,0.00014,23.31376]
[1777020591049,33.48,77874.11,0.0,0.7274,0.00014,23.31953]
[1777020596084,33.48,77873.67,0.0,0.72735,0.00014,23.32148]
[1777020601120,33.48,77872.94,0.0,0.72726,0.00014,23.32504]
[1777020606154,33.48,77868.58,0.0,0.72665,0.00014,23.3493]
[1777020608168,33.48,77867.13,0.0,0.72645,0.00014,23.35736]
[1777020612196,33.48,77869.18,0.0,0.72675,0.00014,23.34529]
[1777020615216,33.47,77867.52,0.0,0.72652,0.00014,23.35446]
[1777020617231,33.47,77865.69,0.0,0.72627,0.00014,23.36465]
[1777020622268,33.47,77867.0,0.0,0.72647,0.00014,23.35664]
[1777020624281,33.47,77870.29,0.0,0.72694,0.00014,23.33769]
[1777020629317,33.47,77870.83,0.0,0.72703,0.00014,23.33416]
[1777020635360,33.47,77869.29,0.0,0.72684,0.00014,23.33875]
[1777020638381,33.46,77855.1,0.0,0.72484,0.00014,23.41903]
[1777020639388,33.46,77847.02,0.0,0.72369,0.00014,23.46456]
[1777020640395,33.46,77847.79,0.0,0.7238,0.00014,23.46005]
[1777020642409,33.46,77842.14,0.0,0.72301,0.00014,23.49145]
[1777020646440,33.46,77843.67,0.0,0.72325,0.00014,23.48185]
[1777020651475,33.45,77843.39,0.0,0.72323,0.00014,23.48242]
[1777020656511,33.45,77843.58,0.0,0.72329,0.00014,23.48023]
[1777020661547,33.45,77843.81,0.0,0.72334,0.00014,23.47807]
[1777020664568,33.44,77847.55,0.0,0.72389,0.00014,23.4565]
[1777020665575,33.44,77851.92,0.0,0.72451,0.00014,23.43169]
[1777020670609,33.44,77851.39,0.0,0.72445,0.00014,23.43411]
[1777020672297,33.44,77851.39,0.0,0.72445,0.00014,23.43411]
[1777020672938,33.44,77851.42,0.0,0.72446,0.00014,23.43382]
[1777020673606,33.44,77851.42,0.0,0.72446,0.00014,23.43382]
[1777020673085,33.44,77881.64,0.0,0.72874,0.00014,23.26171]
[1777020673842,33.44,77881.64,0.0,0.72874,0.00014,23.26171]
[1777020674381,33.44,77881.64,0.0,0.72874,0.00014,23.26171]
[1777020674396,33.44,77881.64,0.0,0.72874,0.00014,23.26171]
[1777020674591,33.44,77897.11,0.0,0.73093,0.00014,23.17247]
[1777020675749,33.44,77897.44,0.0,0.73097,0.00014,23.17056]
[1777020675873,33.44,77897.44,0.0,0.73097,0.00014,23.17056]
[1777020676414,33.44,77897.44,0.0,0.73097,0.00014,23.17056]
[1777020676436,33.44,77897.32,0.0,0.73096,0.00014,23.17118]
[1777020677671,33.44,77887.92,0.0,0.72963,0.00014,23.22533]
[1777020681522,33.44,77892.71,0.0,0.73031,0.00014,23.19768]
[1777020681573,33.44,77892.71,0.0,0.73031,0.00014,23.19768]
[1777020681770,33.44,77892.74,0.0,0.73032,0.00014,23.1975]
[1777020689756,33.44,77888.81,0.0,0.72976,0.00014,23.22012]
[1777020690939,33.44,77888.81,0.0,0.72976,0.00014,23.22012]
[1777020690991,33.44,77888.81,0.0,0.72976,0.00014,23.22012]
[1777020691024,33.44,77888.81,0.0,0.72976,0.00014,23.22012]
[1777020693586,33.44,77890.34,0.0,0.73,0.00014,23.20755]
[1777020693620,33.44,77890.34,0.0,0.73,0.00014,23.20755]
[1777020693778,33.44,77890.92,0.0,0.73008,0.00014,23.20419]
[1777020698120,33.44,77887.11,0.0,0.72955,0.00014,23.22601]
[1777020698172,33.44,77887.11,0.0,0.72955,0.00014,23.22601]
[1777020698271,33.44,77887.11,0.0,0.72955,0.00014,23.22601]
[1777020698373,33.44,77887.14,0.0,0.72956,0.00014,23.22576]
[1777020703853,33.44,77885.1,0.0,0.72927,0.00014,23.23725]
[1777020705728,33.44,77885.94,0.0,0.72939,0.00014,23.23237]
[1777020705777,33.44,77885.94,0.0,0.72939,0.00014,23.23237]
[1777020706024,33.44,77885.94,0.0,0.72939,0.00014,23.23237]
[1777020708869,33.43,77886.15,0.0,0.72943,0.00014,23.23098]
[1777020708927,33.43,77886.15,0.0,0.72943,0.00014,23.23098]
[1777020709022,33.43,77886.15,0.0,0.72943,0.00014,23.23098]
[1777020709028,33.43,77886.09,0.0,0.72942,0.00014,23.2312]
[1777020709896,33.43,77893.59,0.0,0.73048,0.00014,23.18799]
[1777020710855,33.43,77893.59,0.0,0.73048,0.00014,23.18799]
[1777020710901,33.43,77893.59,0.0,0.73048,0.00014,23.18799]
[1777020711026,33.43,77893.59,0.0,0.73048,0.00014,23.18799]
[1777020716945,33.43,77892.35,0.0,0.73031,0.00014,23.19493]
[1777020721045,33.43,77893.6,0.0,0.73049,0.00014,23.18762]
[1777020721049,33.43,77893.6,0.0,0.73049,0.00014,23.18762]
[1777020721276,33.43,77893.6,0.0,0.73049,0.00014,23.18762]
[1777020722987,33.43,77887.64,0.0,0.72965,0.00014,23.22188]
[1777020725427,33.43,77887.44,0.0,0.72962,0.00014,23.22299]
[1777020725479,33.43,77887.44,0.0,0.72962,0.00014,23.22299]
[1777020725522,33.43,77887.44,0.0,0.72962,0.00014,23.22299]
[1777020725621,33.43,77888.03,0.0,0.72971,0.00014,23.21947]
[1777020727110,33.43,77887.92,0.0,0.72969,0.00014,23.2201]
[1777020727152,33.43,77887.92,0.0,0.72969,0.00014,23.2201]
[1777020727276,33.43,77887.92,0.0,0.72969,0.00014,23.2201]
[1777020732867,33.43,77889.55,0.0,0.72993,0.00014,23.21036]
[1777020732912,33.43,77889.55,0.0,0.72993,0.00014,23.21036]
[1777020733025,33.43,77889.55,0.0,0.72993,0.00014,23.21036]
[1777020736434,33.43,77886.95,0.0,0.72957,0.00014,23.22513]
[1777020736486,33.43,77886.95,0.0,0.72957,0.00014,23.22513]
[1777020736521,33.43,77886.95,0.0,0.72957,0.00014,23.22513]
[1777020736587,33.43,77886.95,0.0,0.72957,0.00014,23.22508]
[1777020737320,33.43,77886.95,0.0,0.72957,0.00014,23.22508]
[1777020738175,33.43,77881.8,0.0,0.72884,0.00014,23.25463]
[1777020738689,33.43,77878.17,0.0,0.72833,0.00014,23.27538]
[1777020738738,33.43,77878.17,0.0,0.72833,0.00014,23.27538]
[1777020738774,33.43,77878.17,0.0,0.72833,0.00014,23.27538]
[1777020741679,33.43,77877.28,0.0,0.72821,0.00014,23.28028]
[1777020741732,33.43,77878.2,0.0,0.72834,0.00014,23.27491]
[1777020741772,33.43,77878.2,0.0,0.72834,0.00014,23.27491]
[1777020741789,33.43,77878.2,0.0,0.72834,0.00014,23.27491]
[1777020742326,33.43,77878.2,0.0,0.72834,0.00014,23.27491]
[1777020742379,33.43,77878.2,0.0,0.72834,0.00014,23.27491]
[1777020742488,33.43,77878.2,0.0,0.72834,0.00014,23.27491]
[1777020742525,33.43,77878.2,0.0,0.72834,0.00014,23.27491]
[1777020742618,33.43,77878.2,0.0,0.72834,0.00014,23.27491]
[1777020742686,33.43,77878.2,0.0,0.72834,0.00014,23.27491]
[1777020742584,33.43,77878.08,0.0,0.72833,0.00014,23.27553]
[1777020742941,33.43,77878.08,0.0,0.72833,0.00014,23.27553]
[1777020743020,33.43,77878.08,0.0,0.72833,0.00014,23.27553]
[1777020743427,33.43,77878.08,0.0,0.72833,0.00014,23.27553]
[1777020743479,33.43,77878.08,0.0,0.72833,0.00014,23.27553]
[1777020743518,33.43,77878.08,0.0,0.72833,0.00014,23.27553]
[1777020743528,33.43,77878.11,0.0,0.72834,0.00014,23.27526]
[1777020748031,33.43,77879.87,0.0,0.72859,0.00014,23.26483]
[1777020748039,33.43,77879.87,0.0,0.72859,0.00014,23.26483]
[1777020748083,33.43,77879.87,0.0,0.72859,0.00014,23.26483]
[1777020748277,33.43,77879.87,0.0,0.72859,0.00014,23.26483]
[1777020751412,33.43,77881.32,0.0,0.7288,0.00014,23.25631]
[1777020751466,33.43,77881.32,0.0,0.7288,0.00014,23.25631]
[1777020751522,33.43,77881.32,0.0,0.7288,0.00014,23.25631]
[1777020751615,33.42,77880.88,0.0,0.72876,0.00014,23.25509]
[1777020752894,33.42,77881.49,0.0,0.72885,0.00014,23.25152]
[1777020752945,33.42,77881.49,0.0,0.72885,0.00014,23.25152]
[1777020753022,33.42,77881.49,0.0,0.72885,0.00014,23.25152]
[1777020758441,33.42,77882.03,0.0,0.72894,0.00014,23.2481]
[1777020758495,33.42,77882.03,0.0,0.72894,0.00014,23.2481]
[1777020758539,33.42,77882.03,0.0,0.72894,0.00014,23.2481]
[1777020760571,33.42,77881.79,0.0,0.7289,0.00014,23.24936]
[1777020760623,33.42,77881.79,0.0,0.7289,0.00014,23.24936]
[1777020760656,33.42,77881.79,0.0,0.7289,0.00014,23.24936]
[1777020760622,33.42,77882.72,0.0,0.72904,0.00014,23.24395]
[1777020760772,33.42,77882.72,0.0,0.72904,0.00014,23.24395]
[1777020760819,33.42,77882.72,0.0,0.72904,0.00014,23.24395]
[1777020760862,33.42,77882.72,0.0,0.72904,0.00014,23.24395]
[1777020760871,33.42,77882.72,0.0,0.72904,0.00014,23.24395]
[1777020761025,33.42,77882.72,0.0,0.72904,0.00014,23.24395]
[1777020761253,33.42,77882.56,0.0,0.72902,0.00014,23.24482]
[1777020766289,33.42,77882.26,0.0,0.72898,0.00014,23.24623]
[1777020768296,33.42,77882.18,0.0,0.72897,0.00014,23.24662]
[1777020768348,33.42,77882.18,0.0,0.72897,0.00014,23.24662]
[1777020768525,33.42,77882.18,0.0,0.72897,0.00014,23.24662]
[1777020768624,33.42,77882.17,0.0,0.72897,0.00014,23.24661]
[1777020772811,33.42,77877.51,0.0,0.72832,0.00014,23.27306]
[1777020772814,33.42,77877.51,0.0,0.72832,0.00014,23.27306]
[1777020772863,33.42,77877.51,0.0,0.72832,0.00014,23.27306]
[1777020773024,33.42,77877.51,0.0,0.72832,0.00014,23.27306]
[1777020775485,33.42,77877.63,0.0,0.72834,0.00014,23.27218]
[1777020775519,33.42,77877.63,0.0,0.72834,0.00014,23.27218]
[1777020775536,33.42,77877.63,0.0,0.72834,0.00014,23.27218]
[1777020775538,33.42,77877.63,0.0,0.72834,0.00014,23.27218]
[1777020775586,33.42,77877.52,0.0,0.72833,0.00014,23.27272]
[1777020780150,33.42,77877.24,0.0,0.7283,0.00014,23.27395]
[1777020780281,33.42,77877.24,0.0,0.7283,0.00014,23.27395]
[1777020780471,33.42,77877.24,0.0,0.7283,0.00014,23.27395]
[1777020780478,33.42,77877.24,0.0,0.7283,0.00014,23.27395]
[1777020780524,33.42,77877.24,0.0,0.7283,0.00014,23.27395]
[1777020780533,33.42,77877.24,0.0,0.7283,0.00014,23.27395]
[1777020780573,33.42,77876.87,0.0,0.72825,0.00014,23.27597]
[1777020786429,33.41,77878.71,0.0,0.72852,0.00014,23.26499]
[1777020791464,33.41,77879.08,0.0,0.72858,0.00014,23.26255]
[1777020792282,33.41,77879.08,0.0,0.72858,0.00014,23.26255]
[1777020792334,33.41,77879.08,0.0,0.72858,0.00014,23.26255]
[1777020792524,33.41,77879.08,0.0,0.72858,0.00014,23.26255]
[1777020794804,33.41,77876.07,0.0,0.72816,0.00014,23.27961]
[1777020794850,33.41,77876.07,0.0,0.72816,0.00014,23.27961]
[1777020794856,33.41,77876.07,0.0,0.72816,0.00014,23.27961]
[1777020795020,33.41,77876.07,0.0,0.72816,0.00014,23.27961]
[1777020795492,33.41,77875.71,0.0,0.72811,0.00014,23.28159]
[1777020798644,33.41,77876.09,0.0,0.72816,0.00014,23.27924]
[1777020798649,33.41,77876.09,0.0,0.72816,0.00014,23.27924]
[1777020798696,33.41,77876.09,0.0,0.72816,0.00014,23.27924]
[1777020798778,33.41,77875.46,0.0,0.72808,0.00014,23.28277]
[1777020802906,33.41,77874.89,0.0,0.728,0.00014,23.2857]
[1777020802960,33.41,77874.89,0.0,0.728,0.00014,23.2857]
[1777020803024,33.41,77874.89,0.0,0.728,0.00014,23.2857]
[1777020803124,33.41,77874.89,0.0,0.72801,0.00014,23.28561]
[1777020806900,33.41,77874.33,0.0,0.72793,0.00014,23.28856]
[1777020806952,33.41,77874.33,0.0,0.72793,0.00014,23.28856]
[1777020807021,33.41,77874.33,0.0,0.72793,0.00014,23.28856]
[1777020811176,33.41,77875.15,0.0,0.72806,0.00014,23.28351]
[1777020811221,33.41,77875.15,0.0,0.72806,0.00014,23.28351]
[1777020811228,33.41,77875.15,0.0,0.72806,0.00014,23.28351]
[1777020811274,33.41,77875.15,0.0,0.72806,0.00014,23.28351]
[1777020811606,33.41,77875.02,0.0,0.72806,0.00014,23.28049]
[1777020816702,33.41,77875.44,0.0,0.72813,0.00014,23.27778]
[1777020816756,33.41,77875.44,0.0,0.72813,0.00014,23.27778]
[1777020816776,33.4,77878.92,0.0,0.72862,0.00014,23.25775]
[1777020820171,33.4,77880.84,0.0,0.7289,0.00014,23.24658]
[1777020820223,33.4,77880.84,0.0,0.7289,0.00014,23.24658]
[1777020820274,33.4,77880.84,0.0,0.7289,0.00014,23.24658]
[1777020820669,33.4,77881.41,0.0,0.72898,0.00014,23.24327]
[1777020825703,33.4,77883.21,0.0,0.72924,0.00014,23.23273]
[1777020827152,33.4,77884.3,0.0,0.72939,0.00014,23.22642]
[1777020827204,33.4,77884.3,0.0,0.72939,0.00014,23.22642]
[1777020827275,33.4,77884.3,0.0,0.72939,0.00014,23.22642]
[1777020829786,33.4,77884.25,0.0,0.72939,0.00014,23.22643]
[1777020829841,33.4,77884.25,0.0,0.72939,0.00014,23.22643]
[1777020830026,33.4,77884.25,0.0,0.72939,0.00014,23.22643]
[1777020830739,33.4,77883.57,0.0,0.7293,0.00014,23.23011]
[1777020831698,33.4,77883.57,0.0,0.7293,0.00014,23.23011]
[1777020831750,33.4,77883.57,0.0,0.7293,0.00014,23.23011]
[1777020831774,33.4,77883.57,0.0,0.7293,0.00014,23.23011]
[1777020831746,33.4,77882.56,0.0,0.72917,0.00014,23.23568]
[1777020834428,33.4,77882.49,0.0,0.72917,0.00014,23.2356]
[1777020834480,33.4,77882.49,0.0,0.72917,0.00014,23.2356]
[1777020834522,33.4,77882.49,0.0,0.72917,0.00014,23.2356]
[1777020834533,33.4,77882.49,0.0,0.72917,0.00014,23.2356]
[1777020837522,33.4,77882.81,0.0,0.72922,0.00014,23.23328]
[1777020837573,33.4,77882.81,0.0,0.72922,0.00014,23.23328]
[1777020837773,33.4,77882.81,0.0,0.72922,0.00014,23.23328]
[1777020842823,33.39,77882.81,0.0,0.72926,0.00014,23.23153]
[1777020845230,33.39,77882.81,0.0,0.72926,0.00014,23.23153]
[1777020846312,33.39,77882.88,0.0,0.72929,0.00014,23.23033]
[1777020847133,33.38,77882.82,0.0,0.72929,0.00014,23.2304]
[1777020847186,33.38,77882.82,0.0,0.72929,0.00014,23.2304]
[1777020847240,33.38,77882.82,0.0,0.72929,0.00014,23.2304]
[1777020847277,33.38,77882.82,0.0,0.72929,0.00014,23.2304]
[1777020848196,33.38,77882.81,0.0,0.7293,0.00014,23.23019]
[1777020848247,33.38,77882.81,0.0,0.7293,0.00014,23.23019]
[1777020849229,33.38,77882.81,0.0,0.7293,0.00014,23.22993]
[1777020849458,33.38,77882.81,0.0,0.7293,0.00014,23.22993]
[1777020849465,33.38,77882.81,0.0,0.7293,0.00014,23.22993]
[1777020849530,33.38,77882.81,0.0,0.7293,0.00014,23.22993]
[1777020849626,33.38,77882.81,0.0,0.72931,0.00014,23.22966]
[1777020850529,33.38,77882.81,0.0,0.72931,0.00014,23.22966]
[1777020850768,33.38,77882.81,0.0,0.72931,0.00014,23.22966]
[1777020856440,33.38,77886.98,0.0,0.72993,0.00014,23.20423]
[1777020856508,33.38,77886.98,0.0,0.72993,0.00014,23.20423]
[1777020856544,33.38,77886.98,0.0,0.72993,0.00014,23.20423]
[1777020856639,33.37,77885.5,0.0,0.72973,0.00014,23.21222]
[1777020861956,33.37,77885.77,0.0,0.7298,0.00014,23.20958]
[1777020873179,33.37,77885.66,0.0,0.7298,0.00014,23.20949]
[1777020873234,33.37,77885.66,0.0,0.7298,0.00014,23.20949]
[1777020873277,33.37,77885.66,0.0,0.7298,0.00014,23.20949]
[1777020873280,33.36,77885.66,0.0,0.72987,0.00014,23.20365]
[1777020879075,33.35,77885.65,0.0,0.72991,0.00014,23.20193]
[1777020885116,33.34,77885.95,0.0,0.72999,0.00014,23.19854]
[1777020890151,33.34,77885.85,0.0,0.73001,0.00014,23.1975]
[1777020894722,33.33,77882.25,0.0,0.72953,0.00014,23.21728]
[1777020894774,33.33,77882.25,0.0,0.72953,0.00014,23.21728]
[1777020894756,33.33,77881.98,0.0,0.72951,0.00014,23.21814]
[1777020895035,33.33,77881.98,0.0,0.72951,0.00014,23.21814]
[1777020895187,33.33,77882.43,0.0,0.72957,0.00014,23.21554]
[1777020899215,33.31,77887.88,0.0,0.73046,0.00014,23.17912]
[1777020901055,33.31,77889.82,0.0,0.73073,0.00014,23.16787]
[1777020901108,33.31,77889.82,0.0,0.73073,0.00014,23.16787]
[1777020901298,33.31,77889.82,0.0,0.73073,0.00014,23.16787]
[1777020901312,33.31,77889.78,0.0,0.73073,0.00014,23.16766]
[1777020907271,33.3,77888.94,0.0,0.73065,0.00014,23.17124]
[1777020911114,33.3,77889.06,0.0,0.73068,0.00014,23.1698]
[1777020911164,33.3,77889.06,0.0,0.73068,0.00014,23.1698]
[1777020911274,33.3,77889.06,0.0,0.73068,0.00014,23.1698]
[1777020911299,33.3,77888.94,0.0,0.73067,0.00014,23.17019]
[1777020916334,33.29,77887.77,0.0,0.73054,0.00014,23.17561]
[1777020921251,33.24,77885.98,0.0,0.73058,0.00014,23.17323]
[1777020921272,33.24,77885.98,0.0,0.73058,0.00014,23.17323]
[1777020921301,33.24,77885.98,0.0,0.73058,0.00014,23.17323]
[1777020921369,33.24,77885.99,0.0,0.73059,0.00014,23.17288]
[1777020924210,33.24,77885.86,0.0,0.73058,0.00014,23.17305]
[1777020924268,33.24,77885.86,0.0,0.73058,0.00014,23.17305]
[1777020924390,33.24,77882.55,0.0,0.73012,0.00014,23.19197]
[1777020925397,33.24,77877.31,0.0,0.72938,0.00014,23.22216]
[1777020927658,33.24,77876.11,0.0,0.72922,0.00014,23.2289]
[1777020927710,33.24,77876.11,0.0,0.72922,0.00014,23.2289]
[1777020927773,33.24,77876.11,0.0,0.72922,0.00014,23.2289]
[1777020927871,33.24,77876.09,0.0,0.72922,0.00014,23.22881]
[1777020933453,33.23,77872.96,0.0,0.72882,0.00014,23.24199]
[1777020934761,33.23,77872.96,0.0,0.72882,0.00014,23.24199]
[1777020934769,33.23,77872.96,0.0,0.72882,0.00014,23.24199]
[1777020934813,33.23,77873.69,0.0,0.72893,0.00014,23.23756]
[1777020935945,33.23,77874.24,0.0,0.72901,0.00014,23.23437]
[1777020939611,33.23,77872.94,0.0,0.72884,0.00014,23.24129]
[1777020939651,33.23,77872.94,0.0,0.72884,0.00014,23.24129]
[1777020939771,33.23,77872.94,0.0,0.72884,0.00014,23.24129]
[1777020939806,33.23,77870.35,0.0,0.72848,0.00014,23.25605]
[1777020945537,33.22,77868.66,0.0,0.72827,0.00014,23.26451]
[1777020946944,33.22,77869.36,0.0,0.72837,0.00014,23.26025]
[1777020946995,33.22,77869.36,0.0,0.72837,0.00014,23.26025]
[1777020947033,33.22,77869.36,0.0,0.72837,0.00014,23.26025]
[1777020947551,33.22,77869.32,0.0,0.72837,0.00014,23.26027]
[1777020953593,33.21,77869.65,0.0,0.72845,0.00014,23.25703]
[1777020956157,33.21,77869.57,0.0,0.72845,0.00014,23.25705]
[1777020956165,33.21,77869.57,0.0,0.72845,0.00014,23.25705]
[1777020956272,33.21,77869.57,0.0,0.72845,0.00014,23.25705]
[1777020956614,33.21,77869.36,0.0,0.72842,0.00014,23.25805]
[1777020961649,33.21,77869.4,0.0,0.72841,0.00014,23.25846]
[1777020963445,33.21,77869.4,0.0,0.72841,0.00014,23.25846]
[1777020963497,33.21,77869.4,0.0,0.72841,0.00014,23.25846]
[1777020963520,33.21,77869.4,0.0,0.72841,0.00014,23.25846]
[1777020963663,33.22,77866.66,0.0,0.72802,0.00014,23.27453]
[1777020968698,33.22,77864.41,0.0,0.72768,0.00014,23.28801]
[1777020973733,33.22,77864.34,0.0,0.72766,0.00014,23.28893]
[1777020978769,33.22,77864.24,0.0,0.72763,0.00014,23.29003]
[1777020980783,33.22,77868.96,0.0,0.7283,0.00014,23.26305]
[1777020985817,33.23,77871.58,0.0,0.72866,0.00014,23.24858]
[1777020990853,33.23,77871.87,0.0,0.72869,0.00014,23.24755]
[1777020991860,33.23,77878.29,0.0,0.72962,0.00014,23.20685]
[1777020996895,33.23,77880.0,0.0,0.72988,0.00014,23.19609]
[1777021001930,33.22,77878.15,0.0,0.72964,0.00014,23.20568]
[1777021006969,33.22,77878.36,0.0,0.7297,0.00014,23.20327]
[1777021009990,33.22,77873.98,0.0,0.72908,0.00014,23.22849]
[1777021016038,33.22,77874.27,0.0,0.72912,0.00014,23.22691]
[1777021021072,33.21,77873.22,0.0,0.72898,0.00014,23.23273]
[1777021026108,33.21,77872.82,0.0,0.72893,0.00014,23.23475]
[1777021031143,33.21,77871.08,0.0,0.72869,0.00014,23.24449]
[1777021036178,33.21,77872.24,0.0,0.72886,0.00014,23.23742]
[1777021043001,33.21,77871.87,0.0,0.72882,0.00014,23.23927]
[1777021048261,33.21,77870.38,0.0,0.72862,0.00014,23.2473]
[1777021050455,33.21,77865.87,0.0,0.72798,0.00014,23.27325]
[1777021053297,33.21,77860.7,0.0,0.72726,0.00014,23.29929]
[1777021059339,33.21,77857.77,0.0,0.72685,0.00014,23.31581]
[1777021062310,33.2,77857.53,0.0,0.72682,0.00014,23.31701]
[1777021062364,33.2,77857.53,0.0,0.72682,0.00014,23.31701]
[1777021062416,33.2,77857.53,0.0,0.72682,0.00014,23.31701]
[1777021062521,33.2,77857.53,0.0,0.72682,0.00014,23.31701]
[1777021068403,33.2,77858.05,0.0,0.72691,0.00014,23.31362]
[1777021073807,33.2,77857.73,0.0,0.72687,0.00014,23.31524]
[1777021079482,33.2,77860.26,0.0,0.72723,0.00014,23.30038]
[1777021084517,33.2,77858.28,0.0,0.72696,0.00014,23.31151]
[1777021089551,33.2,77858.83,0.0,0.72704,0.00014,23.30802]
[1777021094595,33.2,77859.99,0.0,0.72722,0.00014,23.30101]
[1777021100637,33.2,77859.92,0.0,0.72722,0.00014,23.30102]
[1777021105672,33.19,77859.1,0.0,0.72711,0.00014,23.3054]
[1777021110708,33.19,77859.26,0.0,0.72714,0.00014,23.30414]
[1777021115742,33.19,77859.19,0.0,0.72716,0.00014,23.30035]
[1777021120778,33.19,77857.68,0.0,0.72696,0.00014,23.30866]
[1777021125812,33.19,77857.94,0.0,0.727,0.00014,23.30688]
[1777021130847,33.19,77856.67,0.0,0.72683,0.00014,23.31388]
[1777021135882,33.19,77856.75,0.0,0.72684,0.00014,23.31312]
[1777021140917,33.18,77856.41,0.0,0.7268,0.00014,23.31478]
[1777021145952,33.18,77857.07,0.0,0.7269,0.00014,23.31073]
[1777021150988,33.18,77856.83,0.0,0.72688,0.00014,23.31182]
[1777021156023,33.18,77854.93,0.0,0.72662,0.00014,23.3222]
[1777021161058,33.18,77854.94,0.0,0.72663,0.00014,23.32156]
[1777021166093,33.18,77854.69,0.0,0.72661,0.00014,23.32246]
[1777021171127,33.17,77854.41,0.0,0.7266,0.00014,23.31984]
[1777021174156,33.17,77848.66,0.0,0.72579,0.00014,23.35252]
[1777021179534,33.17,77845.98,0.0,0.72542,0.00014,23.36732]
[1777021179600,33.17,77842.62,0.0,0.72494,0.00014,23.38625]
[1777021180199,33.17,77828.3,0.0,0.72288,0.00014,23.46775]
[1777021181206,33.17,77817.63,0.0,0.72135,0.00014,23.52789]
[1777021182214,33.17,77816.48,0.0,0.72119,0.00014,23.53412]
[1777021183273,33.17,77816.48,0.0,0.72119,0.00014,23.53412]
[1777021183367,33.17,77812.67,0.0,0.72064,0.00014,23.5553]
[1777021184228,33.16,77811.68,0.0,0.7205,0.00014,23.56058]
[1777021185234,33.16,77810.6,0.0,0.72036,0.00014,23.56636]
[1777021187344,33.16,77810.86,0.0,0.7204,0.00014,23.5646]
[1777021187397,33.16,77810.86,0.0,0.7204,0.00014,23.5646]
[1777021187522,33.16,77810.86,0.0,0.7204,0.00014,23.5646]
[1777021187573,33.15,77810.58,0.0,0.72042,0.00014,23.56357]
[1777021190270,33.15,77812.83,0.0,0.72076,0.00014,23.55046]
[1777021191277,33.14,77812.12,0.0,0.72072,0.00014,23.55171]
[1777021193363,33.13,77811.97,0.0,0.72075,0.00014,23.55062]
[1777021193414,33.13,77811.97,0.0,0.72075,0.00014,23.55062]
[1777021193423,33.13,77811.97,0.0,0.72075,0.00014,23.55062]
[1777021193474,33.13,77811.97,0.0,0.72075,0.00014,23.55062]
[1777021193518,33.13,77811.97,0.0,0.72075,0.00014,23.55062]
[1777021193620,33.11,77811.83,0.0,0.72084,0.00014,23.54691]
[1777021194874,33.11,77811.83,0.0,0.72084,0.00014,23.54691]
[1777021194918,33.11,77811.83,0.0,0.72084,0.00014,23.54691]
[1777021194930,33.11,77811.83,0.0,0.72084,0.00014,23.54691]
[1777021195020,33.09,77811.66,0.0,0.72092,0.00014,23.54343]
[1777021195737,33.09,77811.66,0.0,0.72092,0.00014,23.54343]
[1777021195789,33.09,77811.66,0.0,0.72092,0.00014,23.54343]
[1777021195818,33.09,77817.67,0.0,0.7218,0.00014,23.50904]
[1777021196331,33.09,77817.67,0.0,0.7218,0.00014,23.50904]
[1777021196383,33.09,77817.67,0.0,0.7218,0.00014,23.50904]
[1777021196386,33.09,77817.67,0.0,0.7218,0.00014,23.50904]
[1777021196438,33.09,77817.67,0.0,0.7218,0.00014,23.50904]
[1777021196539,33.09,77817.15,0.0,0.72174,0.00014,23.51158]
[1777021197856,33.09,77817.15,0.0,0.72174,0.00014,23.51158]
[1777021197893,33.09,77817.15,0.0,0.72174,0.00014,23.51158]
[1777021197955,33.09,77817.15,0.0,0.72174,0.00014,23.51158]
[1777021197957,33.08,77817.83,0.0,0.72185,0.00014,23.50732]
[1777021198829,33.08,77817.83,0.0,0.72185,0.00014,23.50732]
[1777021198916,33.08,77817.88,0.0,0.72186,0.00014,23.50664]
[1777021199400,33.08,77817.88,0.0,0.72186,0.00014,23.50664]
[1777021199454,33.08,77817.88,0.0,0.72186,0.00014,23.50664]
[1777021199518,33.08,77817.88,0.0,0.72186,0.00014,23.50664]
[1777021199619,33.08,77817.84,0.0,0.72187,0.00014,23.50646]
[1777021200839,33.08,77817.84,0.0,0.72187,0.00014,23.50646]
[1777021200891,33.08,77817.84,0.0,0.72187,0.00014,23.50646]
[1777021201019,33.08,77817.84,0.0,0.72187,0.00014,23.50646]
[1777021201029,33.08,77818.1,0.0,0.72191,0.00014,23.50459]
[1777021202399,33.08,77818.24,0.0,0.72194,0.00014,23.50379]
[1777021202451,33.08,77818.24,0.0,0.72194,0.00014,23.50379]
[1777021202552,33.08,77818.5,0.0,0.72199,0.00014,23.50152]
[1777021204871,33.07,77817.26,0.0,0.72183,0.00014,23.50776]
[1777021205375,33.07,77818.04,0.0,0.72194,0.00014,23.50334]
[1777021206382,33.07,77818.77,0.0,0.72206,0.00014,23.4988]
[1777021207389,33.05,77819.43,0.0,0.72225,0.00014,23.49111]
[1777021209403,33.02,77818.65,0.0,0.72232,0.00014,23.488]
[1777021213430,33.01,77811.61,0.0,0.72134,0.00015,23.52649]
[1777021216452,32.98,77809.81,0.0,0.72128,0.00015,23.52837]
[1777021219473,32.93,77810.98,0.0,0.72173,0.00015,23.51022]
[1777021223501,32.92,77813.73,0.0,0.72216,0.00015,23.49309]
[1777021227529,32.92,77814.82,0.0,0.72235,0.00015,23.48548]
[1777021231557,32.91,77817.02,0.0,0.72274,0.00015,23.46757]
[1777021233206,32.91,77817.04,0.0,0.72275,0.00015,23.46714]
[1777021233479,32.91,77817.04,0.0,0.72275,0.00015,23.46714]
[1777021233570,32.91,77831.43,0.0,0.72483,0.00014,23.38459]
[1777021234578,32.91,77829.14,0.0,0.72452,0.00014,23.39704]
[1777021237173,32.9,77829.62,0.0,0.7246,0.00014,23.39386]
[1777021242634,32.89,77825.91,0.0,0.72412,0.00015,23.41272]
[1777021244524,32.89,77824.0,0.0,0.72385,0.00015,23.42331]
[1777021245841,32.89,77824.75,0.0,0.72397,0.00015,23.41867]
[1777021251697,32.88,77828.44,0.0,0.72455,0.00014,23.3954]
[1777021256732,32.88,77827.39,0.0,0.72444,0.00015,23.39998]
[1777021259753,32.87,77823.75,0.0,0.72393,0.00015,23.41994]
[1777021263781,32.87,77817.93,0.0,0.72312,0.00015,23.452]
[1777021264788,32.87,77815.57,0.0,0.72278,0.00015,23.46516]
[1777021267809,32.86,77810.79,0.0,0.72211,0.00015,23.49141]
[1777021269822,32.83,77807.83,0.0,0.72187,0.00015,23.50077]
[1777021270830,32.81,77806.23,0.0,0.72172,0.00015,23.50611]
[1777021271474,32.81,77806.23,0.0,0.72172,0.00015,23.50611]
[1777021271837,32.81,77802.11,0.0,0.72113,0.00015,23.52924]
[1777021272844,32.81,77798.6,0.0,0.72063,0.00015,23.54883]
[1777021276872,32.79,77794.12,0.0,0.7201,0.00015,23.56891]
[1777021281909,32.78,77792.39,0.0,0.71988,0.00015,23.57766]
[1777021286971,32.78,77792.25,0.0,0.71987,0.00015,23.57787]
[1777021289965,32.78,77789.54,0.0,0.71948,0.00015,23.59276]
[1777021293993,32.77,77788.24,0.0,0.71934,0.00015,23.5953]
[1777021295000,32.77,77786.13,0.0,0.71904,0.00015,23.60687]
[1777021296012,32.77,77781.42,0.0,0.71836,0.00015,23.63302]
[1777021297015,32.76,77779.86,0.0,0.71815,0.00015,23.64107]
[1777021300036,32.76,77776.58,0.0,0.71769,0.00015,23.65857]
[1777021301043,32.76,77775.0,0.0,0.71749,0.00015,23.66645]
[1777021306078,32.75,77771.09,0.0,0.71695,0.00015,23.68681]
[1777021307084,32.74,77768.13,0.0,0.71655,0.00015,23.70201]
[1777021312119,32.73,77766.7,0.0,0.7164,0.00015,23.70772]
[1777021317154,32.73,77765.76,0.0,0.71628,0.00015,23.71211]
[1777021321183,32.7,77762.83,0.0,0.71598,0.00015,23.72339]
[1777021324205,32.68,77761.03,0.0,0.71584,0.00015,23.7283]
[1777021325211,32.68,77754.05,0.0,0.71481,0.00015,23.76723]
[1777021326217,32.68,77751.55,0.0,0.71444,0.00015,23.78099]
[1777021327444,32.68,77751.76,0.0,0.71448,0.00015,23.77958]
[1777021328231,32.68,77749.15,0.0,0.7141,0.00015,23.79392]
[1777021329239,32.68,77742.79,0.0,0.71316,0.00015,23.82909]
[1777021330246,32.68,77739.76,0.0,0.71271,0.00015,23.84563]
[1777021332259,32.66,77736.82,0.0,0.71236,0.00015,23.85867]
[1777021337294,32.62,77735.71,0.0,0.71243,0.00015,23.8553]
[1777021338302,32.62,77733.29,0.0,0.71208,0.00015,23.86851]
[1777021341322,32.61,77735.2,0.0,0.71238,0.00015,23.8571]
[1777021342330,32.61,77739.34,0.0,0.71301,0.00015,23.83387]
[1777021344344,32.61,77737.22,0.0,0.7127,0.00015,23.84528]
[1777021349378,32.6,77737.03,0.0,0.7127,0.00015,23.84506]
[1777021355034,32.6,77736.85,0.0,0.71273,0.00015,23.84129]
[1777021360455,32.59,77735.38,0.0,0.71255,0.00015,23.84778]
[1777021361462,32.59,77732.71,0.0,0.71216,0.00015,23.86232]
[1777021366497,32.58,77733.11,0.0,0.71226,0.00015,23.85866]
[1777021371532,32.58,77731.36,0.0,0.71203,0.00015,23.86698]
[1777021374382,32.57,77730.71,0.0,0.71194,0.00015,23.87031]
[1777021375309,32.57,77730.71,0.0,0.71194,0.00015,23.87031]
[1777021374554,32.57,77737.84,0.0,0.71302,0.00015,23.83009]
[1777021375561,32.57,77742.22,0.0,0.71368,0.00015,23.80544]
[1777021377575,32.57,77741.4,0.0,0.71357,0.00015,23.80953]
[1777021378582,32.57,77737.37,0.0,0.71297,0.00015,23.83177]
[1777021379589,32.57,77739.83,0.0,0.71335,0.00015,23.81781]
[1777021384624,32.56,77738.61,0.0,0.7132,0.00015,23.82336]
[1777021389659,32.56,77737.48,0.0,0.71306,0.00015,23.82837]
[1777021391673,32.55,77730.88,0.0,0.71209,0.00015,23.86456]
[1777021396709,32.55,77731.1,0.0,0.71216,0.00015,23.86176]
[1777021401745,32.52,77728.52,0.0,0.71193,0.00015,23.87008]
[1777021406779,32.51,77727.96,0.0,0.71188,0.00015,23.8719]
[1777021410808,32.51,77725.47,0.0,0.71153,0.00015,23.8847]
[1777021411815,32.51,77723.07,0.0,0.7112,0.00015,23.89413]
[1777021416850,32.5,77722.44,0.0,0.71114,0.00015,23.89625]
[1777021421885,32.49,77724.04,0.0,0.71141,0.00015,23.88596]
[1777021424905,32.49,77711.46,0.0,0.70954,0.00015,23.95471]
[1777021425913,32.49,77711.45,0.0,0.70955,0.00015,23.95442]
[1777021430948,32.48,77711.06,0.0,0.70953,0.00015,23.95505]
[1777021435982,32.47,77712.45,0.0,0.70978,0.00015,23.946]
[1777021441022,32.47,77716.74,0.0,0.71046,0.00015,23.92092]
[1777021442029,32.46,77719.52,0.0,0.71094,0.00015,23.90304]
[1777021447063,32.44,77720.43,0.0,0.71116,0.00015,23.89485]
[1777021452099,32.44,77720.29,0.0,0.71116,0.00015,23.89455]
[1777021457134,32.43,77720.73,0.0,0.71126,0.00015,23.89104]
[1777021462169,32.43,77720.37,0.0,0.71123,0.00015,23.892]
[1777021467205,32.42,77726.97,0.0,0.71225,0.00015,23.85419]
[1777021468212,32.42,77731.18,0.0,0.71289,0.00015,23.83048]
[1777021472240,32.42,77728.78,0.0,0.71256,0.00015,23.8397]
[1777021477280,32.41,77727.37,0.0,0.71237,0.00015,23.84681]
[1777021482312,32.41,77727.04,0.0,0.71234,0.00015,23.84789]
[1777021483319,32.41,77723.1,0.0,0.71175,0.00015,23.86973]
[1777021484326,32.41,77720.98,0.0,0.71144,0.00015,23.88138]
[1777021489361,32.41,77717.78,0.0,0.71098,0.00015,23.89831]
[1777021494396,32.4,77718.6,0.0,0.71112,0.00015,23.89286]
[1777021495136,32.4,77718.6,0.0,0.71112,0.00015,23.89286]
[1777021496751,32.4,77719.19,0.0,0.71122,0.00015,23.88926]
[1777021502454,32.39,77700.38,0.0,0.70843,0.00015,23.99112]
[1777021503461,32.38,77696.09,0.0,0.70785,0.00015,24.01235]
[1777021508495,32.33,77694.49,0.0,0.70786,0.00015,24.01126]
[1777021513531,32.33,77693.16,0.0,0.70765,0.00015,24.01899]
[1777021518568,32.33,77691.99,0.0,0.70746,0.00015,24.02571]
[1777021523603,32.34,77690.23,0.0,0.70719,0.00015,24.0356]
[1777021526624,32.34,77685.09,0.0,0.7064,0.00015,24.06388]
[1777021527631,32.34,77680.26,0.0,0.70567,0.00015,24.09027]
[1777021534680,32.34,77680.31,0.0,0.7057,0.00015,24.08636]
[1777021541736,32.34,77681.0,0.0,0.7058,0.00015,24.08266]
[1777021546771,32.34,77682.65,0.0,0.70605,0.00015,24.07377]
[1777021550799,32.34,77680.06,0.0,0.70565,0.00015,24.08802]
[1777021555834,32.34,77680.75,0.0,0.70575,0.00015,24.08439]
[1777021561876,32.34,77680.63,0.0,0.70573,0.00015,24.08526]
[1777021566915,32.34,77680.56,0.0,0.70571,0.00015,24.08581]
[1777021571950,32.34,77679.29,0.0,0.70551,0.00015,24.09291]
[1777021576985,32.34,77679.23,0.0,0.7055,0.00015,24.0934]
[1777021582021,32.34,77679.83,0.0,0.70559,0.00015,24.09032]
[1777021587056,32.34,77678.05,0.0,0.70531,0.00015,24.1002]
[1777021593099,32.34,77677.91,0.0,0.70531,0.00015,24.09755]
[1777021598134,32.35,77677.79,0.0,0.70528,0.00015,24.09839]
[1777021603169,32.35,77676.56,0.0,0.70509,0.00015,24.10526]
[1777021609210,32.35,77675.46,0.0,0.70492,0.00015,24.11143]
[1777021614601,32.37,77664.33,0.0,0.70312,0.00015,24.17526]
[1777021614661,32.37,77664.33,0.0,0.70312,0.00015,24.17526]
[1777021614783,32.37,77664.33,0.0,0.70312,0.00015,24.17526]
[1777021615253,32.38,77661.34,0.0,0.70259,0.00015,24.19416]
[1777021616261,32.39,77656.72,0.0,0.70181,0.00015,24.22154]
[1777021621297,32.4,77652.84,0.0,0.70119,0.00015,24.24336]
[1777021622305,32.4,77642.49,0.0,0.69959,0.00015,24.29864]
[1777021623310,32.4,77638.76,0.0,0.69901,0.00015,24.31853]
[1777021626171,32.4,77638.55,0.0,0.69898,0.00015,24.31984]
[1777021626332,32.4,77638.26,0.0,0.69893,0.00015,24.32147]
[1777021630360,32.4,77634.36,0.0,0.69832,0.00015,24.3424]
[1777021634040,32.4,77634.32,0.0,0.69831,0.00015,24.34279]
[1777021634388,32.4,77633.06,0.0,0.69811,0.00015,24.34949]
[1777021639423,32.4,77632.85,0.0,0.69808,0.00015,24.3508]
[1777021644458,32.41,77632.26,0.0,0.69798,0.00015,24.35409]
[1777021645465,32.41,77626.77,0.0,0.69713,0.00015,24.38298]
[1777021647479,32.41,77620.43,0.0,0.69615,0.00015,24.41618]
[1777021652514,32.41,77620.86,0.0,0.69624,0.00015,24.41023]
[1777021657550,32.4,77621.99,0.0,0.69642,0.00015,24.40424]
[1777021662585,32.4,77620.76,0.0,0.69623,0.00015,24.4106]
[1777021667620,32.4,77616.58,0.0,0.69559,0.00015,24.43231]
[1777021672656,32.4,77616.33,0.0,0.69555,0.00015,24.43344]
[1777021677690,32.4,77615.91,0.0,0.69549,0.00015,24.43546]
[1777021681717,32.4,77604.99,0.0,0.69381,0.00016,24.49201]
[1777021682724,32.4,77604.34,0.0,0.69371,0.00016,24.49528]
[1777021686202,32.4,77604.22,0.0,0.69369,0.00016,24.49572]
[1777021686266,32.4,77604.22,0.0,0.69369,0.00016,24.49572]
[1777021686312,32.4,77604.22,0.0,0.69369,0.00016,24.49572]
[1777021686388,32.4,77586.65,0.0,0.69097,0.00016,24.58572]
[1777021686755,32.4,77577.27,0.0,0.68951,0.00016,24.63344]
[1777021689706,32.4,77574.74,0.0,0.68911,0.00016,24.64638]
[1777021689776,32.39,77556.54,0.0,0.68628,0.00016,24.73698]
[1777021690783,32.39,77550.84,0.0,0.6854,0.00016,24.76501]
[1777021693081,32.39,77549.25,0.0,0.68515,0.00016,24.77285]
[1777021693092,32.39,77547.78,0.0,0.68492,0.00016,24.78]
[1777021696056,32.39,77557.76,0.0,0.6865,0.00016,24.7301]
[1777021697629,32.39,77562.98,0.0,0.68732,0.00016,24.70394]
[1777021699277,32.39,77564.74,0.0,0.68759,0.00016,24.69509]
[1777021699376,32.39,77565.86,0.0,0.68777,0.00016,24.68947]
[1777021701860,32.39,77560.17,0.0,0.68688,0.00016,24.71806]
[1777021705833,32.39,77558.24,0.0,0.68658,0.00016,24.72757]
[1777021705890,32.39,77550.7,0.0,0.68539,0.00016,24.76515]
[1777021707309,32.39,77550.7,0.0,0.68539,0.00016,24.76515]
[1777021707940,32.39,77551.73,0.0,0.68556,0.00016,24.75992]
[1777021708000,32.39,77551.73,0.0,0.68556,0.00016,24.75992]
[1777021708219,32.39,77551.73,0.0,0.68556,0.00016,24.75992]
[1777021708439,32.39,77551.73,0.0,0.68556,0.00016,24.75992]
[1777021708454,32.39,77516.87,0.0,0.68006,0.00016,24.93106]
[1777021709535,32.39,77513.13,0.0,0.67948,0.00016,24.94895]
[1777021709721,32.39,77513.13,0.0,0.67948,0.00016,24.94895]
[1777021710037,32.39,77513.13,0.0,0.67948,0.00016,24.94895]
[1777021710222,32.39,77513.13,0.0,0.67948,0.00016,24.94895]
[1777021715731,32.39,77518.11,0.0,0.68028,0.00016,24.92149]
[1777021720955,32.39,77516.93,0.0,0.68008,0.00016,24.92754]
[1777021721176,32.39,77516.93,0.0,0.68008,0.00016,24.92754]
[1777021721632,32.39,77516.93,0.0,0.68008,0.00016,24.92754]
[1777021721708,32.39,77526.89,0.0,0.68165,0.00016,24.87915]
[1777021722522,32.39,77526.89,0.0,0.68165,0.00016,24.87915]
[1777021722777,32.39,77526.89,0.0,0.68165,0.00016,24.87915]
[1777021722787,32.39,77526.89,0.0,0.68165,0.00016,24.87915]
[1777021722535,32.39,77475.18,0.0,0.67344,0.00016,25.12642]
[1777021723044,32.39,77475.18,0.0,0.67344,0.00016,25.12642]
[1777021723596,32.39,77475.18,0.0,0.67344,0.00016,25.12642]
[1777021723675,32.39,77450.18,0.0,0.66944,0.00016,25.24202]
[1777021724188,32.39,77450.18,0.0,0.66944,0.00016,25.24202]
[1777021724440,32.39,77450.18,0.0,0.66944,0.00016,25.24202]
[1777021724503,32.37,77458.47,0.0,0.67083,0.00016,25.20199]
[1777021730080,32.38,77464.11,0.0,0.67172,0.00016,25.17621]
[1777021735119,32.38,77465.19,0.0,0.67189,0.00016,25.17126]
[1777021740154,32.38,77465.65,0.0,0.67197,0.00016,25.16908]
[1777021745189,32.37,77465.4,0.0,0.67195,0.00016,25.16957]
[1777021750224,32.37,77465.65,0.0,0.67201,0.00016,25.16774]
[1777021752534,32.37,77471.37,0.0,0.67294,0.00016,25.14085]
[1777021758593,32.36,77471.08,0.0,0.67291,0.00016,25.14166]
[1777021762709,32.36,77466.15,0.0,0.67214,0.00016,25.1641]
[1777021764847,32.34,77464.4,0.0,0.67193,0.00016,25.16976]
[1777021764854,32.34,77464.4,0.0,0.67193,0.00016,25.16976]
[1777021764869,32.34,77464.4,0.0,0.67193,0.00016,25.16976]
[1777021765331,32.35,77454.46,0.0,0.67031,0.00016,25.21671]
[1777021767346,32.35,77451.6,0.0,0.66985,0.00016,25.22997]
[1777021771214,32.35,77450.44,0.0,0.66965,0.00016,25.23542]
[1777021771542,32.35,77445.5,0.0,0.66888,0.00016,25.25459]
[1777021774395,32.35,77440.9,0.0,0.66813,0.00016,25.27582]
[1777021775827,32.35,77438.5,0.0,0.66774,0.00016,25.28673]
[1777021776410,32.35,77441.57,0.0,0.66824,0.00016,25.27268]
[1777021778424,32.35,77449.38,0.0,0.66949,0.00016,25.23713]
[1777021779131,32.35,77449.38,0.0,0.66949,0.00016,25.23713]
[1777021779431,32.35,77451.34,0.0,0.6698,0.00016,25.22844]
[1777021780437,32.35,77456.64,0.0,0.67068,0.00016,25.20313]
[1777021783459,32.35,77461.48,0.0,0.67146,0.00016,25.18045]
[1777021785695,32.35,77460.87,0.0,0.67137,0.00016,25.18314]
[1777021786480,32.34,77466.91,0.0,0.67235,0.00016,25.15479]
[1777021789866,32.34,77466.35,0.0,0.67227,0.00016,25.15705]
[1777021794535,32.34,77461.52,0.0,0.67151,0.00016,25.1789]
[1777021797557,32.33,77465.41,0.0,0.67215,0.00016,25.16044]
[1777021799479,32.33,77466.94,0.0,0.6724,0.00016,25.1532]
[1777021804606,32.33,77466.75,0.0,0.67239,0.00016,25.15344]
[1777021809642,32.33,77468.91,0.0,0.67275,0.00016,25.14288]
[1777021814679,32.32,77470.6,0.0,0.67304,0.00016,25.13455]
[1777021819714,32.32,77469.77,0.0,0.67291,0.00016,25.13805]
[1777021824750,32.32,77461.03,0.0,0.67152,0.00016,25.17841]
[1777021829785,32.31,77459.82,0.0,0.67135,0.00016,25.18348]
[1777021834820,32.31,77461.24,0.0,0.67161,0.00016,25.17285]
[1777021836809,32.31,77461.9,0.0,0.67172,0.00016,25.16968]
[1777021836835,32.31,77461.07,0.0,0.67159,0.00016,25.17344]
[1777021837842,32.31,77444.97,0.0,0.669,0.00016,25.2476]
[1777021838018,32.31,77444.97,0.0,0.669,0.00016,25.2476]
[1777021838849,32.31,77446.44,0.0,0.66924,0.00016,25.24091]
[1777021843884,32.31,77448.41,0.0,0.66955,0.00016,25.23212]
[1777021845644,32.31,77448.3,0.0,0.66953,0.00016,25.23268]
[1777021845898,32.31,77451.65,0.0,0.67007,0.00016,25.21731]
[1777021846673,32.31,77451.65,0.0,0.67007,0.00016,25.21731]
[1777021846905,32.31,77456.55,0.0,0.67085,0.00016,25.19474]
[1777021849781,32.31,77459.86,0.0,0.67138,0.00016,25.17948]
[1777021849798,32.31,77459.86,0.0,0.67138,0.00016,25.17948]
[1777021852946,32.31,77466.47,0.0,0.67245,0.00016,25.14845]
[1777021857982,32.31,77465.78,0.0,0.67236,0.00016,25.15117]
[1777021863017,32.3,77465.75,0.0,0.67237,0.00016,25.15083]
[1777021868052,32.3,77466.13,0.0,0.67244,0.00016,25.14859]
[1777021873087,32.3,77465.78,0.0,0.6724,0.00016,25.14979]
[1777021877115,32.29,77459.95,0.0,0.67148,0.00016,25.1766]
[1777021882150,32.29,77460.9,0.0,0.67164,0.00016,25.17168]
[1777021884386,32.29,77460.94,0.0,0.67165,0.00016,25.17139]
[1777021884863,32.29,77460.94,0.0,0.67165,0.00016,25.17139]
[1777021885171,32.29,77453.68,0.0,0.67049,0.00016,25.20485]
[1777021887628,32.29,77454.69,0.0,0.67066,0.00016,25.20008]
[1777021887866,32.29,77454.69,0.0,0.67066,0.00016,25.20008]
[1777021887721,32.29,77455.0,0.0,0.67072,0.00016,25.1984]
[1777021888192,32.29,77453.98,0.0,0.67055,0.00016,25.20312]
[1777021892220,32.29,77458.16,0.0,0.67125,0.00016,25.18008]
[1777021897255,32.28,77463.82,0.0,0.67216,0.00016,25.15364]
[1777021902290,32.28,77460.57,0.0,0.67164,0.00016,25.16874]
[1777021904304,32.28,77455.2,0.0,0.67078,0.00016,25.19363]
[1777021907325,32.28,77463.88,0.0,0.67218,0.00016,25.1532]
[1777021912360,32.28,77463.54,0.0,0.67212,0.00016,25.1548]
[1777021917395,32.28,77463.31,0.0,0.67208,0.00016,25.15587]
[1777021921423,32.28,77480.37,0.0,0.67482,0.00016,25.07568]
[1777021922430,32.28,77478.35,0.0,0.6745,0.00016,25.08522]
[1777021925816,32.28,77479.67,0.0,0.67471,0.00016,25.07894]
[1777021926458,32.28,77485.32,0.0,0.67562,0.00016,25.05212]
[1777021931494,32.28,77487.46,0.0,0.67596,0.00016,25.04193]
[1777021936530,32.28,77487.94,0.0,0.67605,0.00016,25.03936]
[1777021941565,32.28,77488.51,0.0,0.67616,0.00016,25.03595]
[1777021943587,32.27,77488.8,0.0,0.67621,0.00016,25.03443]
[1777021943597,32.27,77488.8,0.0,0.67621,0.00016,25.03443]
[1777021943683,32.27,77488.8,0.0,0.67621,0.00016,25.03443]
[1777021943768,32.27,77488.8,0.0,0.67621,0.00016,25.03443]
[1777021943975,32.27,77490.75,0.0,0.67653,0.00016,25.02498]
[1777021944029,32.27,77490.75,0.0,0.67653,0.00016,25.02498]
[1777021944645,32.27,77490.75,0.0,0.67653,0.00016,25.02498]
[1777021944746,32.27,77495.43,0.0,0.67728,0.00016,25.00245]
[1777021945062,32.27,77495.43,0.0,0.67728,0.00016,25.00245]
[1777021947769,32.27,77499.96,0.0,0.67801,0.00016,24.98047]
[1777021947871,32.27,77506.4,0.0,0.67904,0.00016,24.94929]
[1777021949249,32.27,77506.13,0.0,0.679,0.00016,24.95052]
[1777021949273,32.27,77506.13,0.0,0.679,0.00016,24.95052]
[1777021951209,32.27,77510.41,0.0,0.67969,0.00016,24.92942]
[1777021951759,32.27,77510.41,0.0,0.67969,0.00016,24.92942]
[1777021951770,32.27,77510.41,0.0,0.67969,0.00016,24.92942]
[1777021951772,32.27,77510.41,0.0,0.67969,0.00016,24.92942]
[1777021951860,32.27,77520.44,0.0,0.68131,0.00016,24.87683]
[1777021952259,32.27,77520.44,0.0,0.68131,0.00016,24.87683]
[1777021953777,32.27,77517.98,0.0,0.68092,0.00016,24.88875]
[1777021954765,32.27,77518.83,0.0,0.68106,0.00016,24.88447]
[1777021954976,32.27,77518.83,0.0,0.68106,0.00016,24.88447]
[1777021954867,32.26,77523.17,0.0,0.68175,0.00016,24.8631]
[1777021955765,32.26,77523.17,0.0,0.68175,0.00016,24.8631]
[1777021957776,32.26,77524.25,0.0,0.68193,0.00016,24.85762]
[1777021963720,32.26,77524.67,0.0,0.68201,0.00016,24.85498]
[1777021965278,32.26,77523.74,0.0,0.68187,0.00016,24.85947]
[1777021969761,32.26,77520.04,0.0,0.68129,0.00016,24.87722]
[1777021974798,32.25,77518.95,0.0,0.68113,0.00016,24.88215]
[1777021979833,32.25,77518.94,0.0,0.68114,0.00016,24.88181]
[1777021984869,32.25,77521.33,0.0,0.68153,0.00016,24.86979]
[1777021989903,32.25,77524.58,0.0,0.68205,0.00016,24.85354]
[1777021994939,32.25,77521.57,0.0,0.68158,0.00016,24.86814]
[1777021999974,32.25,77522.01,0.0,0.68166,0.00016,24.86574]
[1777022005009,32.24,77519.14,0.0,0.68121,0.00016,24.87956]
[1777022010044,32.24,77519.36,0.0,0.68125,0.00016,24.87821]
[1777022015079,32.24,77519.9,0.0,0.68137,0.00016,24.87178]
[1777022020113,32.24,77520.97,0.0,0.68154,0.00016,24.86633]
[1777022025149,32.24,77521.16,0.0,0.68158,0.00016,24.8652]
[1777022030183,32.24,77522.36,0.0,0.68177,0.00016,24.85915]
[1777022033204,32.24,77526.39,0.0,0.68242,0.00016,24.83925]
[1777022034373,32.24,77526.39,0.0,0.68242,0.00016,24.83925]
[1777022034871,32.24,77526.39,0.0,0.68242,0.00016,24.83925]
[1777022039038,32.24,77524.97,0.0,0.68219,0.00016,24.84619]
[1777022039068,32.24,77524.97,0.0,0.68219,0.00016,24.84619]
[1777022039434,32.24,77525.03,0.0,0.6822,0.00016,24.84586]
[1777022039692,32.24,77525.03,0.0,0.6822,0.00016,24.84586]
[1777022039954,32.24,77525.03,0.0,0.6822,0.00016,24.84586]
[1777022040056,32.24,77513.38,0.0,0.68035,0.00016,24.90291]
[1777022040183,32.24,77513.38,0.0,0.68035,0.00016,24.90291]
[1777022040670,32.24,77513.38,0.0,0.68035,0.00016,24.90291]
[1777022040718,32.24,77498.89,0.0,0.67804,0.00016,24.97307]
[1777022042676,32.24,77498.69,0.0,0.67801,0.00016,24.97404]
[1777022042777,32.23,77499.76,0.0,0.67819,0.00016,24.96861]
[1777022043181,32.23,77499.76,0.0,0.67819,0.00016,24.96861]
[1777022045181,32.23,77499.08,0.0,0.67809,0.00016,24.97176]
[1777022049317,32.23,77504.89,0.0,0.67904,0.00016,24.94293]
[1777022051331,32.23,77509.92,0.0,0.67985,0.00016,24.91822]
[1777022053345,32.23,77514.34,0.0,0.68056,0.00016,24.89643]
[1777022058623,32.22,77517.26,0.0,0.68104,0.00016,24.88165]
[1777022064422,32.22,77521.85,0.0,0.68178,0.00016,24.85867]
[1777022069457,32.22,77525.03,0.0,0.68229,0.00016,24.84282]
[1777022074492,32.22,77523.13,0.0,0.68202,0.00016,24.84845]
[1777022079527,32.22,77523.43,0.0,0.68207,0.00016,24.84679]
[1777022084561,32.21,77522.35,0.0,0.6819,0.00016,24.85194]
[1777022089598,32.21,77523.55,0.0,0.6821,0.00016,24.84587]
[1777022094634,32.21,77525.34,0.0,0.68239,0.00016,24.83692]
[1777022095640,32.21,77529.02,0.0,0.68297,0.00016,24.81873]
[1777022099815,32.21,77534.03,0.0,0.68377,0.00016,24.79391]
[1777022100675,32.21,77540.48,0.0,0.68479,0.00016,24.76184]
[1777022102296,32.21,77542.64,0.0,0.68513,0.00016,24.75098]
[1777022102689,32.21,77543.54,0.0,0.68528,0.00016,24.74642]
[1777022103696,32.21,77556.18,0.0,0.68728,0.00016,24.68285]
[1777022104702,32.21,77560.68,0.0,0.68798,0.00016,24.66009]
[1777022106717,32.21,77564.35,0.0,0.68856,0.00016,24.6415]
[1777022108133,32.21,77570.57,0.0,0.68954,0.00016,24.6097]
[1777022109085,32.21,77570.57,0.0,0.68954,0.00016,24.6097]
[1777022108730,32.21,77579.5,0.0,0.69095,0.00016,24.56387]
[1777022109270,32.21,77579.5,0.0,0.69095,0.00016,24.56387]
[1777022111752,32.21,77584.78,0.0,0.69178,0.00016,24.53649]
[1777022113608,32.21,77585.36,0.0,0.69188,0.00016,24.53345]
[1777022115031,32.21,77583.69,0.0,0.69162,0.00016,24.54202]
[1777022119251,32.21,77583.26,0.0,0.69156,0.00016,24.54399]
[1777022119936,32.21,77582.44,0.0,0.69143,0.00016,24.54816]
[1777022119983,32.21,77588.9,0.0,0.69244,0.00016,24.51476]
[1777022123043,32.21,77591.59,0.0,0.69286,0.00016,24.50078]
[1777022126857,32.2,77600.09,0.0,0.69423,0.00016,24.45538]
[1777022127864,32.2,77612.16,0.0,0.69612,0.00016,24.39189]
[1777022128871,32.2,77620.41,0.0,0.69741,0.00016,24.34816]
[1777022130885,32.2,77623.7,0.0,0.69793,0.00016,24.3304]
[1777022131892,32.19,77628.21,0.0,0.69865,0.00016,24.3027]
[1777022137158,32.19,77627.94,0.0,0.69862,0.00016,24.30359]
[1777022140955,32.19,77620.19,0.0,0.69744,0.00016,24.34398]
[1777022145990,32.18,77617.66,0.0,0.69707,0.00016,24.35641]
[1777022149017,32.18,77628.72,0.0,0.69881,0.00016,24.29714]
[1777022153045,32.18,77632.73,0.0,0.69945,0.00016,24.27516]
[1777022154052,32.18,77629.29,0.0,0.69892,0.00016,24.29337]
[1777022159087,32.17,77631.67,0.0,0.69931,0.00016,24.27992]
[1777022164123,32.17,77630.95,0.0,0.69922,0.00016,24.28298]
[1777022169157,32.16,77630.54,0.0,0.69918,0.00016,24.28436]
[1777022174192,32.16,77629.22,0.0,0.69899,0.00016,24.29054]
[1777022179227,32.16,77629.23,0.0,0.69902,0.00016,24.2896]
[1777022184263,32.15,77631.76,0.0,0.69944,0.00016,24.27523]
[1777022190305,32.15,77630.77,0.0,0.69931,0.00016,24.27949]
[1777022195341,32.14,77630.33,0.0,0.69929,0.00016,24.27737]
[1777022200376,32.14,77630.16,0.0,0.69928,0.00016,24.2774]
[1777022205411,32.13,77629.8,0.0,0.69925,0.00016,24.27843]
[1777022210446,32.13,77630.81,0.0,0.69943,0.00016,24.27214]
[1777022215481,32.12,77630.18,0.0,0.69936,0.00016,24.27466]
[1777022220516,32.12,77629.6,0.0,0.69929,0.00016,24.27688]
[1777022222530,32.12,77625.41,0.0,0.69865,0.00016,24.2989]
[1777022227564,32.11,77623.76,0.0,0.69842,0.00016,24.30671]
[1777022232600,32.11,77623.57,0.0,0.69843,0.00016,24.30653]
[1777022237635,32.1,77623.38,0.0,0.69842,0.00016,24.30657]
[1777022242669,32.1,77622.38,0.0,0.69829,0.00016,24.31092]
[1777022247705,32.09,77621.79,0.0,0.69823,0.00016,24.3131]
[1777022253165,32.09,77621.72,0.0,0.69826,0.00016,24.30911]
[1777022258782,32.04,77619.09,0.0,0.69808,0.00016,24.31498]
[1777022263818,32.01,77618.28,0.0,0.69811,0.00016,24.31362]
[1777022269409,32.01,77618.01,0.0,0.69808,0.00016,24.31437]
[1777022269916,32.01,77618.01,0.0,0.69808,0.00016,24.31437]
[1777022270006,32.01,77618.01,0.0,0.69808,0.00016,24.31437]
[1777022270170,32.01,77618.01,0.0,0.69808,0.00016,24.31437]
[1777022270240,32.01,77566.62,0.0,0.69001,0.00016,24.58355]
[1777022270418,32.01,77566.62,0.0,0.69001,0.00016,24.58355]
[1777022270984,32.01,77566.62,0.0,0.69001,0.00016,24.58355]
[1777022271185,32.01,77566.62,0.0,0.69001,0.00016,24.58355]
[1777022271202,32.01,77539.86,0.0,0.68577,0.00016,24.71998]
[1777022271874,32.01,77535.33,0.0,0.68505,0.00016,24.74282]
[1777022272881,32.01,77530.81,0.0,0.68433,0.00016,24.7655]
[1777022273458,32.01,77530.81,0.0,0.68433,0.00016,24.7655]
[1777022273888,32.01,77526.76,0.0,0.68368,0.00016,24.78575]
[1777022275682,32.01,77525.72,0.0,0.68351,0.00016,24.79091]
[1777022275901,32.01,77523.67,0.0,0.68319,0.00016,24.80109]
[1777022277183,32.01,77523.67,0.0,0.68319,0.00016,24.80109]
[1777022277229,32.01,77527.81,0.0,0.68385,0.00016,24.78039]
[1777022280937,32.01,77531.36,0.0,0.68442,0.00016,24.76258]
[1777022281536,32.01,77531.36,0.0,0.68442,0.00016,24.76258]
[1777022281944,32.01,77530.61,0.0,0.6843,0.00016,24.76633]
[1777022286979,32.01,77530.81,0.0,0.68434,0.00016,24.76506]
[1777022289999,32.0,77542.38,0.0,0.68619,0.00016,24.70644]
[1777022291007,32.0,77536.46,0.0,0.68525,0.00016,24.73624]
[1777022296041,32.0,77537.23,0.0,0.68539,0.00016,24.73188]
[1777022301077,32.0,77537.19,0.0,0.6854,0.00016,24.73162]
[1777022301536,32.0,77537.19,0.0,0.6854,0.00016,24.73162]
[1777022302085,32.0,77537.14,0.0,0.68539,0.00016,24.73178]
[1777022307126,32.0,77535.17,0.0,0.68509,0.00016,24.74122]
[1777022308134,31.99,77527.43,0.0,0.68386,0.00016,24.77995]
[1777022309141,31.99,77522.61,0.0,0.68309,0.00016,24.80388]
[1777022314176,31.99,77519.73,0.0,0.68267,0.00016,24.81393]
[1777022315034,31.99,77519.73,0.0,0.68267,0.00016,24.81393]
[1777022315248,31.99,77519.73,0.0,0.68267,0.00016,24.81393]
[1777022315470,31.99,77516.79,0.0,0.68221,0.00016,24.82838]
[1777022316065,31.99,77516.79,0.0,0.68221,0.00016,24.82838]
[1777022316117,31.99,77516.79,0.0,0.68221,0.00016,24.82838]
[1777022316191,31.99,77510.11,0.0,0.68114,0.00016,24.86141]
[1777022320857,31.99,77509.74,0.0,0.68108,0.00016,24.86308]
[1777022321024,31.99,77509.74,0.0,0.68108,0.00016,24.86308]
[1777022321277,31.99,77509.74,0.0,0.68108,0.00016,24.86308]
[1777022321279,31.99,77513.43,0.0,0.68168,0.00016,24.84473]
[1777022321576,31.99,77513.43,0.0,0.68168,0.00016,24.84473]
[1777022323524,31.99,77514.21,0.0,0.68181,0.00016,24.84079]
[1777022328414,31.99,77516.52,0.0,0.68218,0.00016,24.8292]
[1777022329377,31.99,77523.9,0.0,0.68336,0.00016,24.79246]
[1777022335324,31.99,77526.5,0.0,0.68377,0.00016,24.77959]
[1777022341366,31.99,77527.6,0.0,0.68394,0.00016,24.77427]
[1777022348415,31.99,77529.62,0.0,0.68427,0.00016,24.76414]
[1777022350429,31.98,77537.42,0.0,0.68552,0.00016,24.72453]
[1777022355463,31.98,77537.46,0.0,0.68555,0.00016,24.72351]
[1777022360498,31.97,77539.7,0.0,0.68593,0.00016,24.7114]
[1777022364528,31.97,77550.87,0.0,0.68773,0.00016,24.65405]
[1777022369563,31.97,77552.66,0.0,0.68803,0.00016,24.64436]
[1777022370570,31.97,77556.06,0.0,0.68857,0.00016,24.62686]
[1777022372667,31.97,77556.49,0.0,0.68866,0.00016,24.62098]
[1777022372943,31.97,77556.51,0.0,0.68867,0.00016,24.62068]
[1777022373751,31.97,77562.73,0.0,0.68966,0.00016,24.58863]
[1777022379171,31.96,77562.7,0.0,0.68966,0.00016,24.58857]
[1777022380639,31.96,77567.95,0.0,0.6905,0.00016,24.56127]
[1777022383660,31.96,77572.49,0.0,0.69123,0.00016,24.53761]
[1777022388696,31.96,77572.49,0.0,0.69123,0.00016,24.53748]
[1777022391311,31.96,77577.42,0.0,0.69201,0.00016,24.51181]
[1777022391520,31.96,77577.42,0.0,0.69201,0.00016,24.51181]
[1777022391910,31.96,77578.81,0.0,0.69223,0.00016,24.50458]
[1777022393731,31.96,77582.24,0.0,0.69277,0.00016,24.48669]
[1777022396753,31.96,77585.67,0.0,0.69331,0.00016,24.46883]
[1777022400130,31.96,77585.3,0.0,0.69325,0.00016,24.47087]
[1777022400261,31.96,77585.3,0.0,0.69325,0.00016,24.47087]
[1777022401359,31.96,77585.64,0.0,0.6933,0.00016,24.46913]
[1777022401472,31.96,77585.64,0.0,0.6933,0.00016,24.46913]
[1777022400781,31.96,77589.26,0.0,0.69387,0.00016,24.45016]
[1777022401789,31.96,77584.22,0.0,0.69308,0.00016,24.47631]
[1777022402606,31.96,77584.22,0.0,0.69308,0.00016,24.47631]
[1777022403529,31.96,77581.95,0.0,0.69272,0.00016,24.48823]
[1777022404874,31.96,77582.46,0.0,0.6928,0.00016,24.48561]
[1777022406219,31.96,77582.82,0.0,0.69286,0.00016,24.48378]
[1777022406263,31.96,77577.48,0.0,0.69202,0.00016,24.51166]
[1777022411860,31.96,77578.57,0.0,0.69219,0.00016,24.50604]
[1777022416895,31.96,77577.16,0.0,0.69196,0.00016,24.51346]
[1777022421931,31.96,77576.39,0.0,0.69184,0.00016,24.51753]
[1777022426966,31.96,77577.5,0.0,0.69201,0.00016,24.51181]
[1777022430842,31.96,77577.47,0.0,0.692,0.00016,24.51201]
[1777022431530,31.96,77576.13,0.0,0.69181,0.00016,24.51541]
[1777022433008,31.96,77570.36,0.0,0.6909,0.00016,24.54535]
[1777022434015,31.96,77566.83,0.0,0.69034,0.00016,24.56359]
[1777022439275,31.96,77565.87,0.0,0.69019,0.00016,24.56839]
[1777022445255,31.96,77565.03,0.0,0.69007,0.00016,24.57246]
[1777022451135,31.96,77563.17,0.0,0.68978,0.00016,24.58169]
[1777022456170,31.96,77561.95,0.0,0.6896,0.00016,24.58766]
[1777022459190,31.96,77555.92,0.0,0.68865,0.00016,24.61839]
[1777022463219,31.95,77548.94,0.0,0.68755,0.00016,24.65367]
[1777022467247,31.95,77543.98,0.0,0.68678,0.00016,24.67836]
[1777022472281,31.95,77543.63,0.0,0.68675,0.00016,24.67937]
[1777022477317,31.94,77545.39,0.0,0.68705,0.00016,24.66963]
[1777022487386,31.93,77544.54,0.0,0.68696,0.00016,24.6724]
[1777022492421,31.92,77544.91,0.0,0.6871,0.00016,24.66478]
[1777022497457,31.89,77545.73,0.0,0.68737,0.00016,24.65586]
[1777022501485,31.86,77551.55,0.0,0.68846,0.00016,24.62056]
[1777022503578,31.85,77550.69,0.0,0.68836,0.00016,24.62391]
[1777022503514,31.85,77570.08,0.0,0.69144,0.00016,24.52351]
[1777022504519,31.85,77569.95,0.0,0.69142,0.00016,24.52416]
[1777022507066,31.85,77570.74,0.0,0.69155,0.00016,24.52]
[1777022509587,31.85,77576.12,0.0,0.6924,0.00016,24.49185]
[1777022514588,31.85,77575.51,0.0,0.6923,0.00016,24.49512]
[1777022519624,31.85,77577.19,0.0,0.69257,0.00016,24.48644]
[1777022522645,31.86,77573.85,0.0,0.69204,0.00016,24.50401]
[1777022527844,31.86,77571.18,0.0,0.69161,0.00016,24.51803]
[1777022533723,31.86,77571.07,0.0,0.69159,0.00016,24.51878]
[1777022538758,31.86,77570.47,0.0,0.69149,0.00016,24.52207]
[1777022541026,31.86,77570.25,0.0,0.69145,0.00016,24.52324]
[1777022541053,31.86,77570.29,0.0,0.69146,0.00016,24.5231]
[1777022546815,31.86,77570.21,0.0,0.69144,0.00016,24.52371]
[1777022550989,31.86,77565.99,0.0,0.69076,0.00016,24.54583]
[1777022551850,31.86,77561.05,0.0,0.69,0.00016,24.56789]
[1777022556993,31.86,77561.12,0.0,0.69001,0.00016,24.56754]
[1777022557226,31.86,77555.63,0.0,0.68913,0.00016,24.59588]
[1777022557892,31.86,77551.83,0.0,0.68853,0.00016,24.61543]
[1777022561437,31.86,77548.58,0.0,0.68801,0.00016,24.63203]
[1777022561543,31.86,77522.38,0.0,0.68382,0.00016,24.76493]
[1777022562113,31.86,77503.1,0.0,0.68073,0.00016,24.86097]
[1777022562887,31.86,77503.1,0.0,0.68073,0.00016,24.86097]
[1777022562938,31.86,77504.15,0.0,0.68089,0.00016,24.85583]
[1777022563891,31.86,77504.15,0.0,0.68089,0.00016,24.85583]
[1777022563993,31.86,77504.15,0.0,0.68089,0.00016,24.85583]
[1777022564095,31.86,77497.51,0.0,0.67982,0.00016,24.88858]
[1777022566033,31.86,77490.39,0.0,0.67868,0.00016,24.92345]
[1777022568232,31.86,77486.72,0.0,0.67809,0.00016,24.94117]
[1777022568979,31.86,77492.25,0.0,0.67898,0.00016,24.91411]
[1777022572008,31.86,77497.13,0.0,0.67978,0.00016,24.88993]
[1777022573012,31.86,77490.62,0.0,0.67873,0.00016,24.92185]
[1777022578047,31.85,77490.77,0.0,0.67876,0.00016,24.92074]
[1777022578701,31.85,77490.77,0.0,0.67876,0.00016,24.92074]
[1777022578909,31.85,77490.77,0.0,0.67876,0.00016,24.92074]
[1777022579415,31.85,77490.77,0.0,0.67876,0.00016,24.92074]
[1777022579467,31.85,77490.77,0.0,0.67876,0.00016,24.92074]
[1777022579516,31.85,77500.43,0.0,0.68033,0.00016,24.87302]
[1777022581171,31.85,77501.02,0.0,0.68043,0.00016,24.8701]
[1777022581210,31.85,77501.02,0.0,0.68043,0.00016,24.8701]
[1777022581422,31.85,77501.02,0.0,0.68043,0.00016,24.8701]
[1777022581523,31.85,77502.04,0.0,0.68059,0.00016,24.86493]
[1777022582076,31.85,77509.39,0.0,0.68178,0.00016,24.82848]
[1777022582776,31.85,77509.39,0.0,0.68178,0.00016,24.82848]
[1777022582930,31.85,77509.39,0.0,0.68178,0.00016,24.82848]
[1777022583120,31.85,77510.54,0.0,0.68197,0.00016,24.82266]
[1777022584145,31.85,77510.54,0.0,0.68197,0.00016,24.82266]
[1777022584181,31.85,77504.22,0.0,0.68095,0.00016,24.85402]
[1777022585097,31.85,77496.84,0.0,0.67976,0.00016,24.89047]
[1777022587113,31.85,77494.68,0.0,0.67942,0.00016,24.90088]
[1777022592151,31.85,77496.1,0.0,0.67966,0.00016,24.89337]
[1777022594283,31.84,77499.36,0.0,0.68019,0.00016,24.8772]
[1777022594648,31.84,77499.36,0.0,0.68019,0.00016,24.8772]
[1777022594739,31.84,77499.68,0.0,0.68025,0.00016,24.87554]
[1777022594948,31.84,77499.68,0.0,0.68025,0.00016,24.87554]
[1777022595175,31.84,77507.34,0.0,0.68148,0.00016,24.83751]
[1777022596182,31.84,77516.05,0.0,0.68288,0.00016,24.79409]
[1777022597659,31.84,77529.55,0.0,0.68505,0.00016,24.72611]
[1777022598601,31.84,77529.55,0.0,0.68505,0.00016,24.72611]
[1777022598482,31.84,77533.72,0.0,0.68573,0.00016,24.70479]
[1777022599274,31.84,77533.72,0.0,0.68573,0.00016,24.70479]
[1777022601321,31.84,77530.66,0.0,0.68524,0.00016,24.72015]
[1777022602674,31.84,77525.06,0.0,0.68435,0.00016,24.74827]
[1777022604622,31.84,77519.25,0.0,0.68341,0.00016,24.77754]
[1777022605951,31.84,77516.48,0.0,0.68297,0.00016,24.79143]
[1777022606445,31.84,77516.48,0.0,0.68297,0.00016,24.79143]
[1777022608977,31.84,77513.45,0.0,0.68248,0.00016,24.80657]
[1777022609274,31.84,77513.07,0.0,0.68242,0.00016,24.80846]
[1777022612295,31.84,77508.93,0.0,0.68178,0.00016,24.82549]
[1777022617330,31.84,77508.71,0.0,0.68174,0.00016,24.82643]
[1777022618008,31.84,77508.71,0.0,0.68174,0.00016,24.82643]
[1777022622365,31.84,77500.18,0.0,0.68038,0.00016,24.86849]
[1777022626387,31.84,77499.53,0.0,0.68028,0.00016,24.87147]
[1777022627127,31.84,77499.69,0.0,0.68031,0.00016,24.87061]
[1777022632435,31.83,77498.27,0.0,0.68009,0.00016,24.87717]
[1777022633441,31.83,77494.12,0.0,0.67942,0.00016,24.89754]
[1777022638477,31.83,77494.25,0.0,0.67946,0.00016,24.8964]
[1777022643511,31.83,77494.49,0.0,0.67951,0.00016,24.89471]
[1777022648547,31.81,77495.25,0.0,0.67971,0.00016,24.88863]
[1777022653582,31.81,77495.16,0.0,0.67971,0.00016,24.88857]
[1777022657495,31.81,77496.23,0.0,0.67989,0.00016,24.88299]
[1777022657610,31.81,77501.54,0.0,0.68075,0.00016,24.85663]
[1777022658534,31.81,77501.54,0.0,0.68075,0.00016,24.85663]
[1777022663651,31.8,77504.5,0.0,0.68124,0.00016,24.84152]
[1777022664099,31.8,77504.5,0.0,0.68124,0.00016,24.84152]
[1777022664541,31.8,77504.5,0.0,0.68124,0.00016,24.84152]
[1777022664659,31.8,77506.97,0.0,0.68164,0.00016,24.82916]
[1777022665041,31.8,77506.97,0.0,0.68164,0.00016,24.82916]
[1777022665093,31.8,77506.97,0.0,0.68164,0.00016,24.82916]
[1777022665534,31.8,77506.97,0.0,0.68164,0.00016,24.82916]
[1777022665666,31.8,77506.51,0.0,0.68157,0.00016,24.8314]
[1777022667092,31.8,77506.99,0.0,0.68165,0.00016,24.82895]
[1777022667680,31.8,77507.06,0.0,0.68166,0.00016,24.82854]
[1777022670049,31.8,77507.38,0.0,0.68172,0.00016,24.82685]
[1777022670101,31.8,77507.38,0.0,0.68172,0.00016,24.82685]
[1777022670701,31.8,77507.25,0.0,0.6817,0.00016,24.82745]
[1777022672264,31.8,77507.14,0.0,0.6817,0.00016,24.8244]
[1777022672539,31.8,77507.14,0.0,0.6817,0.00016,24.8244]
[1777022672716,31.8,77510.09,0.0,0.68218,0.00016,24.80965]
[1777022673723,31.8,77513.82,0.0,0.68278,0.00016,24.79096]
[1777022674730,31.8,77519.74,0.0,0.68373,0.00016,24.76123]
[1777022677751,31.8,77523.84,0.0,0.68439,0.00016,24.74064]
[1777022681653,31.8,77523.73,0.0,0.68437,0.00016,24.74131]
[1777022686813,31.8,77523.13,0.0,0.68427,0.00016,24.7446]
[1777022691849,31.8,77521.55,0.0,0.68402,0.00016,24.75234]
[1777022696884,31.8,77520.44,0.0,0.68385,0.00016,24.75771]
[1777022701918,31.8,77520.61,0.0,0.68388,0.00016,24.75667]
[1777022706953,31.8,77520.95,0.0,0.68394,0.00016,24.75482]
[1777022710593,31.8,77518.61,0.0,0.68356,0.00016,24.76653]
[1777022710694,31.8,77518.0,0.0,0.68347,0.00016,24.76953]
[1777022711609,31.8,77518.0,0.0,0.68347,0.00016,24.76953]
[1777022711711,31.8,77514.06,0.0,0.68283,0.00016,24.78934]
[1777022711854,31.8,77514.06,0.0,0.68283,0.00016,24.78934]
[1777022713104,31.8,77512.18,0.0,0.68253,0.00016,24.79875]
[1777022713171,31.8,77511.4,0.0,0.6824,0.00016,24.80267]
[1777022713987,31.8,77511.4,0.0,0.6824,0.00016,24.80267]
[1777022714671,31.8,77511.4,0.0,0.6824,0.00016,24.80267]
[1777022715011,31.8,77507.01,0.0,0.68169,0.00016,24.8246]
[1777022717099,31.8,77507.24,0.0,0.68173,0.00016,24.82344]
[1777022717510,31.8,77509.03,0.0,0.68202,0.00016,24.81452]
[1777022718031,31.8,77514.53,0.0,0.68291,0.00016,24.78702]
[1777022723264,31.8,77513.65,0.0,0.68276,0.00016,24.79149]
[1777022724618,31.8,77513.7,0.0,0.68277,0.00016,24.79126]
[1777022724710,31.8,77510.93,0.0,0.68232,0.00016,24.80511]
[1777022726623,31.8,77511.2,0.0,0.68237,0.00016,24.80376]
[1777022726724,31.8,77511.91,0.0,0.68248,0.00016,24.8002]
[1777022729132,31.8,77511.85,0.0,0.68247,0.00016,24.80049]
[1777022729619,31.8,77511.85,0.0,0.68247,0.00016,24.80049]
[1777022730120,31.8,77511.82,0.0,0.68247,0.00016,24.80063]
[1777022730172,31.8,77511.63,0.0,0.68244,0.00016,24.80158]
[1777022731641,31.8,77511.63,0.0,0.68244,0.00016,24.80158]
[1777022731688,31.8,77511.23,0.0,0.68239,0.00016,24.80001]
[1777022737166,31.8,77511.3,0.0,0.68241,0.00016,24.79958]
[1777022743208,31.8,77511.44,0.0,0.68243,0.00016,24.79875]
[1777022748649,31.8,77511.27,0.0,0.68241,0.00016,24.79952]
[1777022748671,31.8,77510.54,0.0,0.68229,0.00016,24.80308]
[1777022752651,31.8,77508.05,0.0,0.68189,0.00016,24.81543]
[1777022752753,31.8,77512.3,0.0,0.68258,0.00016,24.79412]
[1777022754746,31.8,77513.27,0.0,0.68274,0.00016,24.78926]
[1777022755803,31.79,77513.23,0.0,0.68273,0.00016,24.78941]
[1777022755844,31.79,77526.97,0.0,0.68495,0.00016,24.72008]
[1777022756775,31.79,77526.97,0.0,0.68495,0.00016,24.72008]
[1777022756301,31.79,77528.61,0.0,0.68521,0.00016,24.71167]
[1777022761607,31.79,77531.82,0.0,0.68574,0.00016,24.69513]
[1777022764818,31.79,77529.24,0.0,0.68533,0.00016,24.70795]
[1777022765319,31.79,77527.98,0.0,0.68513,0.00016,24.71427]
[1777022770399,31.79,77529.07,0.0,0.68532,0.00016,24.70833]
[1777022776442,31.79,77529.84,0.0,0.68545,0.00016,24.70409]
[1777022781499,31.78,77528.65,0.0,0.68527,0.00016,24.70987]
[1777022782339,31.78,77528.65,0.0,0.68527,0.00016,24.70987]
[1777022782771,31.78,77528.65,0.0,0.68527,0.00016,24.70987]
[1777022782838,31.78,77528.65,0.0,0.68527,0.00016,24.70987]
[1777022786770,31.78,77527.22,0.0,0.68504,0.00016,24.71691]
[1777022792492,31.78,77527.6,0.0,0.68513,0.00016,24.71115]
[1777022792577,31.78,77523.7,0.0,0.68451,0.00016,24.73085]
[1777022794591,31.78,77520.11,0.0,0.68393,0.00016,24.7491]
[1777022797051,31.78,77519.93,0.0,0.68389,0.00016,24.75013]
[1777022797202,31.78,77519.93,0.0,0.68389,0.00016,24.75013]
[1777022797612,31.78,77519.91,0.0,0.68389,0.00016,24.7503]
[1777022802647,31.78,77520.29,0.0,0.68394,0.00016,24.74872]
[1777022807683,31.79,77519.59,0.0,0.68382,0.00016,24.75259]
[1777022812718,31.79,77514.09,0.0,0.68293,0.00016,24.78027]
[1777022816233,31.79,77513.67,0.0,0.68286,0.00016,24.78248]
[1777022816745,31.79,77512.73,0.0,0.6827,0.00016,24.78728]
[1777022818784,31.79,77512.07,0.0,0.6826,0.00016,24.79063]
[1777022822244,31.79,77509.67,0.0,0.68221,0.00016,24.80274]
[1777022822788,31.79,77510.16,0.0,0.68229,0.00016,24.80031]
[1777022824247,31.79,77510.08,0.0,0.68227,0.00016,24.80074]
[1777022824802,31.79,77509.9,0.0,0.68224,0.00016,24.80166]
[1777022826268,31.79,77509.9,0.0,0.68224,0.00016,24.80166]
[1777022826816,31.79,77510.96,0.0,0.68241,0.00016,24.7964]
[1777022828781,31.79,77511.13,0.0,0.68244,0.00016,24.79557]
[1777022828830,31.79,77511.71,0.0,0.68253,0.00016,24.79269]
[1777022829768,31.79,77511.71,0.0,0.68253,0.00016,24.79269]
[1777022829837,31.79,77496.46,0.0,0.68007,0.00016,24.86855]
[1777022830844,31.79,77492.54,0.0,0.67943,0.00016,24.88785]
[1777022832858,31.79,77504.17,0.0,0.68132,0.00016,24.83018]
[1777022833254,31.79,77504.17,0.0,0.68132,0.00016,24.83018]
[1777022833517,31.79,77504.17,0.0,0.68132,0.00016,24.83018]
[1777022833865,31.79,77505.83,0.0,0.68159,0.00016,24.82192]
[1777022835269,31.79,77506.21,0.0,0.68165,0.00016,24.82002]
[1777022835879,31.79,77500.94,0.0,0.6808,0.00016,24.84622]
[1777022840913,31.79,77500.63,0.0,0.68075,0.00016,24.84767]
[1777022841921,31.79,77494.14,0.0,0.6797,0.00016,24.87975]
[1777022846956,31.79,77493.71,0.0,0.67964,0.00016,24.88164]
[1777022851990,31.79,77498.56,0.0,0.68045,0.00016,24.85382]
[1777022857026,31.78,77499.64,0.0,0.68063,0.00016,24.84824]
[1777022859293,31.78,77498.35,0.0,0.68042,0.00016,24.8546]
[1777022859530,31.78,77498.35,0.0,0.68042,0.00016,24.8546]
[1777022859587,31.78,77502.33,0.0,0.68107,0.00016,24.83479]
[1777022861055,31.78,77506.36,0.0,0.68172,0.00016,24.81472]
[1777022866088,31.78,77507.55,0.0,0.68191,0.00016,24.80875]
[1777022868103,31.78,77511.95,0.0,0.68262,0.00016,24.78675]
[1777022873138,31.78,77513.73,0.0,0.68291,0.00016,24.77796]
[1777022876159,31.78,77517.56,0.0,0.68352,0.00016,24.75879]
[1777022881194,31.79,77518.51,0.0,0.68367,0.00016,24.75421]
[1777022882200,31.79,77525.77,0.0,0.68484,0.00016,24.71761]
[1777022886229,31.79,77530.31,0.0,0.68556,0.00016,24.69493]
[1777022891263,31.79,77529.41,0.0,0.6854,0.00016,24.70001]
[1777022893278,31.79,77525.93,0.0,0.68483,0.00016,24.71784]
[1777022898312,31.79,77526.73,0.0,0.68495,0.00016,24.71424]
[1777022903347,31.8,77527.93,0.0,0.68512,0.00016,24.70862]
[1777022907622,31.8,77520.91,0.0,0.68398,0.00016,24.74456]
[1777022913433,31.8,77519.54,0.0,0.68377,0.00016,24.74815]
[1777022914001,31.8,77519.54,0.0,0.68377,0.00016,24.74815]
[1777022913522,31.8,77525.35,0.0,0.68471,0.00016,24.71891]
[1777022914428,31.8,77550.71,0.0,0.68877,0.00016,24.58952]
[1777022915436,31.8,77544.2,0.0,0.68773,0.00016,24.62284]
[1777022916444,31.8,77544.26,0.0,0.68774,0.00016,24.6225]
[1777022917568,31.8,77544.26,0.0,0.68774,0.00016,24.6225]
[1777022917614,31.8,77545.37,0.0,0.68792,0.00016,24.61667]
[1777022923493,31.8,77539.37,0.0,0.68698,0.00016,24.64696]
[1777022925544,31.8,77537.63,0.0,0.6867,0.00016,24.65575]
[1777022925562,31.8,77534.61,0.0,0.68621,0.00016,24.67116]
[1777022931548,31.8,77534.24,0.0,0.68616,0.00016,24.67305]
[1777022936584,31.8,77536.53,0.0,0.68653,0.00016,24.66127]
[1777022938599,31.8,77539.91,0.0,0.68707,0.00016,24.64378]
[1777022939610,31.79,77547.33,0.0,0.68826,0.00016,24.60563]
[1777022942632,31.79,77552.18,0.0,0.68904,0.00016,24.58046]
[1777022947667,31.79,77552.41,0.0,0.68909,0.00016,24.57903]
[1777022952702,31.79,77551.1,0.0,0.68889,0.00016,24.5855]
[1777022957737,31.79,77543.46,0.0,0.68768,0.00016,24.62445]
[1777022962780,31.79,77536.15,0.0,0.68652,0.00016,24.66131]
[1777022967816,31.78,77534.69,0.0,0.68631,0.00016,24.66808]
[1777022972850,31.78,77535.16,0.0,0.68642,0.00016,24.66145]
[1777022977592,31.77,77534.33,0.0,0.6863,0.00016,24.66517]
[1777022977886,31.77,77534.09,0.0,0.68627,0.00016,24.66626]
[1777022982921,31.77,77530.88,0.0,0.68577,0.00016,24.68194]
[1777022987956,31.77,77531.26,0.0,0.68585,0.00016,24.67933]
[1777022990976,31.76,77525.72,0.0,0.68498,0.00016,24.70707]
[1777022992741,31.76,77524.96,0.0,0.68486,0.00016,24.71077]
[1777022992991,31.76,77525.07,0.0,0.68488,0.00016,24.71006]
[1777022995007,31.76,77521.53,0.0,0.68432,0.00016,24.72766]
[1777023000040,31.76,77522.64,0.0,0.68452,0.00016,24.72126]
[1777023005075,31.75,77524.45,0.0,0.68484,0.00016,24.71136]
[1777023010110,31.75,77524.41,0.0,0.68481,0.00016,24.71208]
[1777023015145,31.76,77523.21,0.0,0.68461,0.00016,24.71865]
[1777023016152,31.76,77526.75,0.0,0.68517,0.00016,24.70081]
[1777023022194,31.76,77528.59,0.0,0.68545,0.00016,24.6922]
[1777023027229,31.76,77530.97,0.0,0.68582,0.00016,24.68046]
[1777023028236,31.76,77539.33,0.0,0.68716,0.00016,24.63767]
[1777023033271,31.76,77543.32,0.0,0.68783,0.00016,24.61332]
[1777023038306,31.76,77544.59,0.0,0.68804,0.00016,24.6065]
[1777023041327,31.76,77548.43,0.0,0.68866,0.00016,24.58654]
[1777023046362,31.76,77551.49,0.0,0.68916,0.00016,24.57051]
[1777023047369,31.76,77557.01,0.0,0.69004,0.00016,24.54187]
[1777023052403,31.76,77558.81,0.0,0.69033,0.00016,24.53249]
[1777023057439,31.76,77557.24,0.0,0.69008,0.00016,24.54063]
[1777023062474,31.76,77557.89,0.0,0.69018,0.00016,24.53721]
[1777023067509,31.76,77559.46,0.0,0.69043,0.00016,24.52906]
[1777023070530,31.76,77549.68,0.0,0.68887,0.00016,24.57978]
[1777023075565,31.76,77549.65,0.0,0.68887,0.00016,24.57979]
[1777023080599,31.76,77550.48,0.0,0.68901,0.00016,24.5753]
[1777023085635,31.75,77550.26,0.0,0.68898,0.00016,24.57616]
[1777023090670,31.75,77552.6,0.0,0.68936,0.00016,24.56384]
[1777023093690,31.75,77558.23,0.0,0.69028,0.00016,24.53096]
[1777023098726,31.75,77559.26,0.0,0.69045,0.00016,24.52554]
[1777023103760,31.75,77560.13,0.0,0.69059,0.00016,24.52095]
[1777023104767,31.75,77556.8,0.0,0.69006,0.00016,24.53826]
[1777023109803,31.75,77559.57,0.0,0.69051,0.00016,24.52368]
[1777023114838,31.75,77559.44,0.0,0.69049,0.00016,24.52425]
[1777023121888,31.75,77556.52,0.0,0.69003,0.00016,24.53926]
[1777023126924,31.75,77555.11,0.0,0.68981,0.00016,24.54634]
[1777023127931,31.75,77546.8,0.0,0.68848,0.00016,24.58928]
[1777023132966,31.74,77544.49,0.0,0.68813,0.00016,24.60073]
[1777023138001,31.74,77542.11,0.0,0.68776,0.00016,24.6125]
[1777023143036,31.74,77541.93,0.0,0.68774,0.00016,24.61292]
[1777023148071,31.74,77542.84,0.0,0.6879,0.00016,24.60775]
[1777023152099,31.73,77538.48,0.0,0.68724,0.00016,24.62619]
[1777023153107,31.73,77533.23,0.0,0.6864,0.00016,24.65296]
[1777023154123,31.73,77492.03,0.0,0.67975,0.00016,24.85993]
[1777023154599,31.73,77492.03,0.0,0.67975,0.00016,24.85993]
[1777023154790,31.73,77492.03,0.0,0.67975,0.00016,24.85993]
[1777023155132,31.73,77447.8,0.0,0.67254,0.00016,25.07451]
[1777023156285,31.73,77448.11,0.0,0.6726,0.00016,25.07282]
[1777023157141,31.73,77454.84,0.0,0.67369,0.00016,25.04083]
[1777023158069,31.73,77454.84,0.0,0.67369,0.00016,25.04083]
[1777023159156,31.73,77460.63,0.0,0.67464,0.00016,25.01313]
[1777023161170,31.73,77465.42,0.0,0.67541,0.00016,24.99019]
[1777023165272,31.74,77464.0,0.0,0.67517,0.00016,24.99732]
[1777023169852,31.74,77463.34,0.0,0.67505,0.00016,25.00095]
[1777023170283,31.74,77462.57,0.0,0.67492,0.00016,25.00474]
[1777023171525,31.74,77462.27,0.0,0.67487,0.00016,25.00627]
[1777023172249,31.74,77465.94,0.0,0.67547,0.00016,24.98864]
[1777023172749,31.74,77465.94,0.0,0.67547,0.00016,24.98864]
[1777023173256,31.74,77466.7,0.0,0.67559,0.00016,24.98506]
[1777023174063,31.74,77466.7,0.0,0.67559,0.00016,24.98506]
[1777023174262,31.74,77466.88,0.0,0.67561,0.00016,24.98429]
[1777023175269,31.74,77471.46,0.0,0.67636,0.00016,24.96218]
[1777023178291,31.74,77475.36,0.0,0.67698,0.00016,24.94359]
[1777023183326,31.75,77475.03,0.0,0.67691,0.00016,24.94584]
[1777023188360,31.75,77476.3,0.0,0.67711,0.00016,24.93979]
[1777023189614,31.75,77476.3,0.0,0.67711,0.00016,24.93979]
[1777023192366,31.75,77479.54,0.0,0.67765,0.00016,24.92362]
[1777023192397,31.75,77479.54,0.0,0.67765,0.00016,24.92362]
[1777023192459,31.75,77473.7,0.0,0.6767,0.00016,24.952]
[1777023193396,31.75,77469.4,0.0,0.676,0.00016,24.97278]
[1777023198430,31.74,77467.63,0.0,0.67573,0.00016,24.98079]
[1777023200582,31.74,77468.09,0.0,0.67581,0.00016,24.97844]
[1777023200684,31.74,77467.65,0.0,0.67574,0.00016,24.98046]
[1777023201452,31.74,77473.5,0.0,0.6767,0.00016,24.95194]
[1777023204473,31.74,77468.33,0.0,0.67587,0.00016,24.97676]
[1777023206026,31.74,77468.33,0.0,0.67587,0.00016,24.97676]
[1777023207603,31.74,77469.77,0.0,0.67611,0.00016,24.96955]
[1777023207704,31.74,77469.09,0.0,0.676,0.00016,24.97274]
[1777023213536,31.73,77468.71,0.0,0.67598,0.00016,24.97038]
[1777023215027,31.73,77468.71,0.0,0.67598,0.00016,24.97038]
[1777023215128,31.73,77468.64,0.0,0.67597,0.00016,24.9705]
[1777023220585,31.73,77468.51,0.0,0.67597,0.00016,24.97059]
[1777023225620,31.72,77469.11,0.0,0.67608,0.00016,24.96714]
[1777023230654,31.72,77469.39,0.0,0.67615,0.00016,24.96526]
[1777023235689,31.72,77468.25,0.0,0.67598,0.00016,24.97028]
[1777023239717,31.71,77474.71,0.0,0.67704,0.00016,24.93843]
[1777023240725,31.71,77480.53,0.0,0.678,0.00016,24.90983]
[1777023245760,31.71,77478.66,0.0,0.67771,0.00016,24.91849]
[1777023250795,31.71,77478.62,0.0,0.67772,0.00016,24.91803]
[1777023255830,31.7,77478.49,0.0,0.67772,0.00016,24.9181]
[1777023260865,31.7,77482.24,0.0,0.67835,0.00016,24.89914]
[1777023263886,31.7,77490.26,0.0,0.67966,0.00016,24.85929]
[1777023264970,31.7,77490.26,0.0,0.67966,0.00016,24.85929]
[1777023268868,31.69,77494.31,0.0,0.68032,0.00016,24.83896]
[1777023269022,31.69,77494.31,0.0,0.68032,0.00016,24.83896]
[1777023269124,31.69,77503.54,0.0,0.68182,0.00016,24.79291]
[1777023269928,31.69,77507.84,0.0,0.68252,0.00016,24.77135]
[1777023272029,31.69,77507.2,0.0,0.68242,0.00016,24.77457]
[1777023272125,31.69,77507.6,0.0,0.6825,0.00016,24.76901]
[1777023274372,31.69,77507.57,0.0,0.68249,0.00016,24.76917]
[1777023274963,31.69,77502.94,0.0,0.68174,0.00016,24.79238]
[1777023276030,31.69,77502.94,0.0,0.68174,0.00016,24.79238]
[1777023277377,31.69,77499.76,0.0,0.68123,0.00016,24.80826]
[1777023278033,31.69,77500.43,0.0,0.68134,0.00016,24.80489]
[1777023278089,31.69,77502.46,0.0,0.68167,0.00016,24.79474]
[1777023282011,31.69,77506.55,0.0,0.68233,0.00016,24.77429]
[1777023287047,31.69,77506.58,0.0,0.68233,0.00016,24.77425]
[1777023292083,31.7,77510.26,0.0,0.68292,0.00016,24.75593]
[1777023297117,31.7,77513.71,0.0,0.68347,0.00016,24.73883]
[1777023302153,31.7,77513.41,0.0,0.68341,0.00016,24.74064]
[1777023307189,31.7,77514.19,0.0,0.68353,0.00016,24.73703]
[1777023310210,31.7,77517.86,0.0,0.68411,0.00016,24.71871]
[1777023310852,31.7,77517.86,0.0,0.68411,0.00016,24.71871]
[1777023311217,31.7,77525.99,0.0,0.68543,0.00016,24.67729]
[1777023312223,31.7,77530.66,0.0,0.68619,0.00016,24.65333]
[1777023317258,31.7,77530.06,0.0,0.68611,0.00016,24.6558]
[1777023322368,31.69,77528.08,0.0,0.68581,0.00016,24.66538]
[1777023322370,31.69,77526.78,0.0,0.6856,0.00016,24.67187]
[1777023328336,31.69,77525.01,0.0,0.68534,0.00016,24.68004]
[1777023333371,31.68,77522.27,0.0,0.68494,0.00016,24.68963]
[1777023339428,31.68,77522.42,0.0,0.68499,0.00016,24.68788]
[1777023342393,31.68,77522.0,0.0,0.68494,0.00016,24.68967]
[1777023342449,31.67,77523.08,0.0,0.68512,0.00016,24.68401]
[1777023347484,31.67,77525.34,0.0,0.68551,0.00016,24.67166]
[1777023352519,31.64,77525.41,0.0,0.68567,0.00016,24.6662]
[1777023354403,31.64,77525.41,0.0,0.68567,0.00016,24.6662]
[1777023354533,31.64,77521.86,0.0,0.6851,0.00016,24.68401]
[1777023359570,31.62,77520.9,0.0,0.68506,0.00016,24.68525]
[1777023363414,31.62,77521.42,0.0,0.68515,0.00016,24.6823]
[1777023364919,31.61,77522.65,0.0,0.68536,0.00016,24.67574]
[1777023365021,31.61,77521.88,0.0,0.68524,0.00016,24.67939]
[1777023369422,31.61,77521.58,0.0,0.6852,0.00016,24.68078]
[1777023369642,31.61,77522.08,0.0,0.68529,0.00016,24.67779]
[1777023374676,31.6,77525.13,0.0,0.68581,0.00016,24.66145]
[1777023376690,31.6,77528.8,0.0,0.68641,0.00016,24.64239]
[1777023381724,31.6,77528.62,0.0,0.6864,0.00016,24.64275]
[1777023383440,31.6,77528.62,0.0,0.6864,0.00016,24.64275]
[1777023383940,31.6,77527.9,0.0,0.68628,0.00016,24.64633]
[1777023384440,31.6,77527.9,0.0,0.68628,0.00016,24.64633]
[1777023384746,31.6,77525.81,0.0,0.68595,0.00016,24.65681]
[1777023388947,31.6,77525.0,0.0,0.68583,0.00016,24.66061]
[1777023389447,31.6,77525.0,0.0,0.68583,0.00016,24.66061]
[1777023389048,31.59,77525.06,0.0,0.68585,0.00016,24.66007]
[1777023389948,31.59,77525.06,0.0,0.68585,0.00016,24.66007]
[1777023395823,31.59,77525.69,0.0,0.68599,0.00016,24.65264]
[1777023400858,31.59,77528.94,0.0,0.68653,0.00016,24.6355]
[1777023403879,31.59,77539.2,0.0,0.68819,0.00016,24.58235]
[1777023406900,31.59,77539.98,0.0,0.68832,0.00016,24.57818]
[1777023410478,31.59,77538.73,0.0,0.68812,0.00016,24.5846]
[1777023409920,31.59,77531.85,0.0,0.68701,0.00016,24.62008]
[1777023410976,31.59,77531.85,0.0,0.68701,0.00016,24.62008]
[1777023411037,31.58,77525.13,0.0,0.68593,0.00016,24.65451]
[1777023412981,31.58,77524.88,0.0,0.68589,0.00016,24.65579]
[1777023418983,31.58,77524.1,0.0,0.68579,0.00016,24.65893]
[1777023423997,31.58,77523.17,0.0,0.68565,0.00016,24.66318]
[1777023425000,31.58,77524.76,0.0,0.68591,0.00016,24.65491]
[1777023428502,31.57,77523.22,0.0,0.68567,0.00016,24.66241]
[1777023430061,31.57,77526.91,0.0,0.68628,0.00016,24.64308]
[1777023431509,31.57,77526.91,0.0,0.68628,0.00016,24.64308]
[1777023433013,31.57,77526.07,0.0,0.68615,0.00016,24.64715]
[1777023438117,31.57,77525.44,0.0,0.68608,0.00016,24.64958]
[1777023441524,31.56,77525.48,0.0,0.68609,0.00016,24.64911]
[1777023441543,31.56,77525.24,0.0,0.68606,0.00016,24.6502]
[1777023442023,31.56,77525.24,0.0,0.68606,0.00016,24.6502]
[1777023442145,31.56,77524.77,0.0,0.68598,0.00016,24.65247]
[1777023446173,31.56,77528.7,0.0,0.68664,0.00016,24.63171]
[1777023451207,31.56,77537.42,0.0,0.68808,0.00016,24.58252]
[1777023456242,31.55,77537.87,0.0,0.68816,0.00016,24.57986]
[1777023460270,31.55,77544.46,0.0,0.68923,0.00016,24.54539]
[1777023464299,31.55,77548.57,0.0,0.6899,0.00016,24.52392]
[1777023469335,31.55,77548.44,0.0,0.68987,0.00016,24.52469]
[1777023474370,31.55,77548.65,0.0,0.6899,0.00016,24.52375]
[1777023476383,31.55,77557.62,0.0,0.69134,0.00016,24.4768]
[1777023481419,31.56,77560.96,0.0,0.69186,0.00016,24.45967]
[1777023484030,31.56,77561.14,0.0,0.69189,0.00016,24.45893]
[1777023484440,31.56,77561.12,0.0,0.69188,0.00016,24.45914]
[1777023487315,31.56,77561.48,0.0,0.69193,0.00016,24.45745]
[1777023487461,31.56,77563.22,0.0,0.69221,0.00016,24.44837]
[1777023488468,31.56,77572.06,0.0,0.69362,0.00016,24.40166]
[1777023489475,31.56,77584.9,0.0,0.69567,0.00016,24.33328]
[1777023490481,31.56,77586.33,0.0,0.69589,0.00016,24.32583]
[1777023495516,31.57,77586.79,0.0,0.69593,0.00016,24.32452]
[1777023500552,31.57,77586.18,0.0,0.69584,0.00016,24.3274]
[1777023505595,31.56,77586.37,0.0,0.69588,0.00016,24.32599]
[1777023511323,31.56,77586.05,0.0,0.69584,0.00016,24.32739]
[1777023516672,31.56,77584.11,0.0,0.69557,0.00016,24.33364]
[1777023521707,31.56,77584.65,0.0,0.69567,0.00016,24.33032]
[1777023526047,31.56,77584.46,0.0,0.69564,0.00016,24.33108]
[1777023526271,31.56,77584.46,0.0,0.69564,0.00016,24.33108]
[1777023526370,31.56,77584.8,0.0,0.6957,0.00016,24.32909]
[1777023531778,31.55,77583.94,0.0,0.69558,0.00016,24.33328]
[1777023536813,31.55,77583.73,0.0,0.69555,0.00016,24.33398]
[1777023541848,31.55,77584.88,0.0,0.69575,0.00016,24.32741]
[1777023545876,31.55,77580.3,0.0,0.695,0.00016,24.35254]
[1777023550911,31.56,77578.77,0.0,0.69473,0.00016,24.36169]
[1777023555945,31.56,77578.51,0.0,0.69466,0.00016,24.364]
[1777023560980,31.57,77578.24,0.0,0.69459,0.00016,24.36634]
[1777023566016,31.57,77576.71,0.0,0.69432,0.00016,24.37537]
[1777023571051,31.58,77576.32,0.0,0.69426,0.00016,24.37468]
[1777023576085,31.58,77574.11,0.0,0.69388,0.00016,24.38722]
[1777023582129,31.58,77571.71,0.0,0.69348,0.00016,24.40081]
[1777023582768,31.58,77571.71,0.0,0.69348,0.00016,24.40081]
[1777023583025,31.58,77571.71,0.0,0.69348,0.00016,24.40081]
[1777023583135,31.59,77562.12,0.0,0.69193,0.00016,24.45179]
[1777023585338,31.59,77559.55,0.0,0.69152,0.00016,24.46548]
[1777023591191,31.59,77559.07,0.0,0.69143,0.00016,24.46847]
[1777023596352,31.59,77556.15,0.0,0.69095,0.00016,24.48411]
[1777023602268,31.59,77558.51,0.0,0.69131,0.00016,24.47233]
[1777023607303,31.6,77558.59,0.0,0.69131,0.00016,24.47239]
[1777023612338,31.6,77558.53,0.0,0.69128,0.00016,24.47321]
[1777023614023,31.6,77558.95,0.0,0.69135,0.00016,24.47111]
[1777023614352,31.6,77558.76,0.0,0.69132,0.00016,24.47221]
[1777023619386,31.6,77559.4,0.0,0.6914,0.00016,24.46938]
[1777023624422,31.61,77559.68,0.0,0.69143,0.00016,24.46848]
[1777023629457,31.61,77559.53,0.0,0.69139,0.00016,24.46983]
[1777023636506,31.61,77560.15,0.0,0.69149,0.00016,24.46381]
[1777023641541,31.62,77561.8,0.0,0.69173,0.00016,24.45574]
[1777023646575,31.62,77561.56,0.0,0.69168,0.00016,24.45764]
[1777023652619,31.63,77561.56,0.0,0.69166,0.00016,24.45838]
[1777023658661,31.63,77562.14,0.0,0.69173,0.00016,24.45608]
[1777023662689,31.63,77572.15,0.0,0.69331,0.00016,24.40377]
[1777023663696,31.63,77575.76,0.0,0.69388,0.00016,24.38481]
[1777023668732,31.63,77578.38,0.0,0.69429,0.00016,24.37126]
[1777023671752,31.63,77581.85,0.0,0.69485,0.00016,24.35247]
[1777023676788,31.63,77583.36,0.0,0.69511,0.00016,24.34393]
[1777023679073,31.63,77583.17,0.0,0.69508,0.00016,24.34475]
[1777023679809,31.63,77587.66,0.0,0.6958,0.00016,24.32065]
[1777023684844,31.63,77589.63,0.0,0.69613,0.00016,24.3097]
[1777023690888,31.62,77588.69,0.0,0.69599,0.00016,24.31422]
[1777023691895,31.62,77583.54,0.0,0.69519,0.00016,24.33808]
[1777023694128,31.62,77582.89,0.0,0.69509,0.00016,24.34143]
[1777023694278,31.62,77582.89,0.0,0.69509,0.00016,24.34143]
[1777023694372,31.62,77582.67,0.0,0.69507,0.00016,24.34236]
[1777023700958,31.62,77582.07,0.0,0.69499,0.00016,24.34479]
[1777023705993,31.61,77582.93,0.0,0.69515,0.00016,24.33955]
[1777023711028,31.61,77583.25,0.0,0.69522,0.00016,24.33718]
[1777023716063,31.61,77582.99,0.0,0.69519,0.00016,24.33791]
[1777023721098,31.6,77580.17,0.0,0.69476,0.00016,24.35229]
[1777023722151,31.6,77580.17,0.0,0.69476,0.00016,24.35229]
[1777023722323,31.6,77580.17,0.0,0.69476,0.00016,24.35229]
[1777023722343,31.6,77584.89,0.0,0.69552,0.00016,24.3268]
[1777023723215,31.6,77584.89,0.0,0.69552,0.00016,24.3268]
[1777023729154,31.6,77588.98,0.0,0.69619,0.00016,24.3042]
[1777023732954,31.6,77588.98,0.0,0.6962,0.00016,24.30398]
[1777023733020,31.6,77588.98,0.0,0.6962,0.00016,24.30398]
[1777023733053,31.6,77588.98,0.0,0.6962,0.00016,24.30398]
[1777023733084,31.6,77588.98,0.0,0.6962,0.00016,24.30398]
[1777023733222,31.6,77588.98,0.0,0.6962,0.00016,24.30398]
[1777023733278,31.6,77588.98,0.0,0.6962,0.00016,24.30398]
[1777023733488,31.6,77588.98,0.0,0.6962,0.00016,24.30398]
[1777023733551,31.6,77588.87,0.0,0.69619,0.00016,24.30424]
[1777023736867,31.6,77588.48,0.0,0.69613,0.00016,24.30622]
[1777023736920,31.59,77589.15,0.0,0.69624,0.00016,24.30251]
[1777023737023,31.59,77589.15,0.0,0.69624,0.00016,24.30251]
[1777023737210,31.59,77588.63,0.0,0.69616,0.00016,24.30519]
[1777023742246,31.59,77589.45,0.0,0.69631,0.00016,24.3002]
[1777023743852,31.59,77589.45,0.0,0.69631,0.00016,24.3002]
[1777023745508,31.59,77589.71,0.0,0.69636,0.00016,24.29857]
[1777023745521,31.59,77589.71,0.0,0.69636,0.00016,24.29857]
[1777023745620,31.59,77589.71,0.0,0.69636,0.00016,24.29857]
[1777023745677,31.59,77589.71,0.0,0.69636,0.00016,24.29857]
[1777023745722,31.59,77589.71,0.0,0.69636,0.00016,24.29835]
[1777023753322,31.58,77590.84,0.0,0.69659,0.00016,24.28777]
[1777023758359,31.58,77590.81,0.0,0.6966,0.00016,24.28738]
[1777023759944,31.58,77590.59,0.0,0.69657,0.00016,24.28845]
[1777023760009,31.58,77590.59,0.0,0.69657,0.00016,24.28845]
[1777023760032,31.58,77590.59,0.0,0.69657,0.00016,24.28845]
[1777023760373,31.58,77590.53,0.0,0.69656,0.00016,24.28866]
[1777023761819,31.58,77590.53,0.0,0.69656,0.00016,24.28866]
[1777023761871,31.58,77590.53,0.0,0.69656,0.00016,24.28866]
[1777023761876,31.58,77591.62,0.0,0.69674,0.00016,24.28268]
[1777023762047,31.58,77591.62,0.0,0.69674,0.00016,24.28268]
[1777023767423,31.58,77592.66,0.0,0.69692,0.00016,24.27644]
[1777023772456,31.57,77592.41,0.0,0.6969,0.00016,24.27725]
[1777023773366,31.57,77592.41,0.0,0.6969,0.00016,24.27725]
[1777023777492,31.57,77586.08,0.0,0.6959,0.00016,24.31072]
[1777023779934,31.57,77583.28,0.0,0.69547,0.00016,24.32544]
[1777023779981,31.57,77583.28,0.0,0.69547,0.00016,24.32544]
[1777023780020,31.57,77583.28,0.0,0.69547,0.00016,24.32544]
[1777023780098,31.57,77583.28,0.0,0.69547,0.00016,24.32544]
[1777023781520,31.57,77582.92,0.0,0.69542,0.00016,24.32706]
[1777023783934,31.57,77581.75,0.0,0.69524,0.00016,24.33317]
[1777023784013,31.57,77581.09,0.0,0.69513,0.00016,24.33655]
[1777023784027,31.57,77581.09,0.0,0.69513,0.00016,24.33655]
[1777023784541,31.56,77581.62,0.0,0.69522,0.00016,24.33355]
[1777023786927,31.56,77581.39,0.0,0.69519,0.00016,24.33463]
[1777023786980,31.56,77582.97,0.0,0.69545,0.00016,24.32601]
[1777023787029,31.56,77582.97,0.0,0.69545,0.00016,24.32601]
[1777023787562,31.56,77583.53,0.0,0.69554,0.00016,24.32286]
[1777023792598,31.56,77583.49,0.0,0.69555,0.00016,24.32236]
[1777023797633,31.55,77583.16,0.0,0.69552,0.00016,24.32343]
[1777023798763,31.55,77583.16,0.0,0.69552,0.00016,24.32343]
[1777023798768,31.55,77583.16,0.0,0.69552,0.00016,24.32343]
[1777023798942,31.55,77583.16,0.0,0.69552,0.00016,24.32343]
[1777023798864,31.55,77583.48,0.0,0.69558,0.00016,24.32158]
[1777023799023,31.55,77583.48,0.0,0.69558,0.00016,24.32158]
[1777023804683,31.55,77583.38,0.0,0.69558,0.00016,24.32129]
[1777023809718,31.55,77581.19,0.0,0.69525,0.00016,24.33234]
[1777023812573,31.54,77579.2,0.0,0.69496,0.00016,24.33911]
[1777023812618,31.54,77579.2,0.0,0.69496,0.00016,24.33911]
[1777023812662,31.54,77579.2,0.0,0.69496,0.00016,24.33911]
[1777023812771,31.54,77579.2,0.0,0.69496,0.00016,24.33911]
[1777023812872,31.54,77579.54,0.0,0.69502,0.00016,24.33714]
[1777023813817,31.54,77579.54,0.0,0.69502,0.00016,24.33714]
[1777023819787,31.54,77580.17,0.0,0.69515,0.00016,24.33277]
[1777023820247,31.54,77580.17,0.0,0.69515,0.00016,24.33277]
[1777023820269,31.54,77580.17,0.0,0.69515,0.00016,24.33277]
[1777023820299,31.54,77580.17,0.0,0.69515,0.00016,24.33277]
[1777023820344,31.54,77580.17,0.0,0.69515,0.00016,24.33277]
[1777023820795,31.54,77580.11,0.0,0.69515,0.00016,24.33296]
[1777023826837,31.54,77580.38,0.0,0.69519,0.00016,24.33131]
[1777023829955,31.54,77580.42,0.0,0.69519,0.00016,24.33144]
[1777023830021,31.54,77581.16,0.0,0.6953,0.00016,24.32765]
[1777023830042,31.54,77581.16,0.0,0.6953,0.00016,24.32765]
[1777023830865,31.54,77580.73,0.0,0.69523,0.00016,24.33013]
[1777023835900,31.55,77580.7,0.0,0.6952,0.00016,24.33117]
[1777023838753,31.55,77580.76,0.0,0.6952,0.00016,24.3312]
[1777023838770,31.55,77580.76,0.0,0.6952,0.00016,24.3312]
[1777023838805,31.55,77580.76,0.0,0.6952,0.00016,24.3312]
[1777023838921,31.55,77580.68,0.0,0.69518,0.00016,24.3318]
[1777023843902,31.55,77579.8,0.0,0.69502,0.00016,24.3372]
[1777023843956,31.55,77579.8,0.0,0.69502,0.00016,24.3372]
[1777023843956,31.55,77581.3,0.0,0.69526,0.00016,24.32934]
[1777023844023,31.55,77581.3,0.0,0.69526,0.00016,24.32934]
[1777023849998,31.56,77581.65,0.0,0.69528,0.00016,24.32851]
[1777023855142,31.56,77580.28,0.0,0.69505,0.00016,24.33653]
[1777023855185,31.56,77580.28,0.0,0.69505,0.00016,24.33653]
[1777023855196,31.56,77580.28,0.0,0.69505,0.00016,24.33653]
[1777023855276,31.56,77580.28,0.0,0.69505,0.00016,24.33653]
[1777023855377,31.56,77580.28,0.0,0.69504,0.00016,24.3367]
[1777023857047,31.56,77575.25,0.0,0.69424,0.00016,24.36328]
[1777023862713,31.56,77572.96,0.0,0.69387,0.00016,24.37589]
[1777023862765,31.56,77572.96,0.0,0.69387,0.00016,24.37589]
[1777023862866,31.56,77572.96,0.0,0.69387,0.00016,24.37589]
[1777023862967,31.57,77572.6,0.0,0.6938,0.00016,24.37821]
[1777023863020,31.57,77572.6,0.0,0.6938,0.00016,24.37821]
[1777023868125,31.57,77573.13,0.0,0.69386,0.00016,24.37607]
[1777023873160,31.57,77573.2,0.0,0.69387,0.00016,24.37282]
[1777023877328,31.58,77573.67,0.0,0.69394,0.00016,24.37075]
[1777023877380,31.58,77573.67,0.0,0.69394,0.00016,24.37075]
[1777023877433,31.58,77573.67,0.0,0.69394,0.00016,24.37075]
[1777023877524,31.58,77573.67,0.0,0.69394,0.00016,24.37075]
[1777023877534,31.58,77573.63,0.0,0.69392,0.00016,24.37126]
[1777023883229,31.58,77578.43,0.0,0.69467,0.00016,24.34647]
[1777023885944,31.58,77579.34,0.0,0.69481,0.00016,24.34178]
[1777023886000,31.58,77579.34,0.0,0.69481,0.00016,24.34178]
[1777023886022,31.58,77579.34,0.0,0.69481,0.00016,24.34178]
[1777023886004,31.58,77579.64,0.0,0.69485,0.00016,24.34023]
[1777023886250,31.58,77583.11,0.0,0.69541,0.00016,24.32168]
[1777023887135,31.58,77583.11,0.0,0.69541,0.00016,24.32168]
[1777023887202,31.58,77583.11,0.0,0.69541,0.00016,24.32168]
[1777023887273,31.58,77583.11,0.0,0.69541,0.00016,24.32168]
[1777023887300,31.58,77583.11,0.0,0.69541,0.00016,24.32168]
[1777023887401,31.58,77584.52,0.0,0.69564,0.00016,24.31402]
[1777023889272,31.58,77588.51,0.0,0.69628,0.00016,24.29241]
[1777023892292,31.58,77591.77,0.0,0.69681,0.00016,24.27456]
[1777023894307,31.58,77597.12,0.0,0.69766,0.00016,24.24549]
[1777023896321,31.58,77601.54,0.0,0.69837,0.00016,24.22142]
[1777023899226,31.58,77601.97,0.0,0.69844,0.00016,24.21898]
[1777023899278,31.58,77601.97,0.0,0.69844,0.00016,24.21898]
[1777023899280,31.58,77601.97,0.0,0.69844,0.00016,24.21898]
[1777023899522,31.58,77601.97,0.0,0.69844,0.00016,24.21898]
[1777023899623,31.58,77601.97,0.0,0.69844,0.00016,24.21891]
[1777023902363,31.58,77598.28,0.0,0.69786,0.00016,24.23884]
[1777023903369,31.58,77592.68,0.0,0.69697,0.00016,24.26906]
[1777023905596,31.58,77592.92,0.0,0.69701,0.00016,24.26772]
[1777023905604,31.58,77592.92,0.0,0.69701,0.00016,24.26772]
[1777023905649,31.58,77592.92,0.0,0.69701,0.00016,24.26772]
[1777023905775,31.58,77592.92,0.0,0.69701,0.00016,24.26772]
[1777023905874,31.57,77592.65,0.0,0.69697,0.00016,24.26901]
[1777023911425,31.57,77591.84,0.0,0.69685,0.00016,24.27295]
[1777023914340,31.57,77591.85,0.0,0.69686,0.00016,24.2728]
[1777023914387,31.57,77591.85,0.0,0.69686,0.00016,24.2728]
[1777023914392,31.57,77591.85,0.0,0.69686,0.00016,24.2728]
[1777023914521,31.57,77591.85,0.0,0.69686,0.00016,24.2728]
[1777023914622,31.57,77591.94,0.0,0.69688,0.00016,24.27204]
[1777023915251,31.57,77591.94,0.0,0.69688,0.00016,24.27204]
[1777023915252,31.57,77591.94,0.0,0.69688,0.00016,24.27204]
[1777023915272,31.57,77591.94,0.0,0.69688,0.00016,24.27204]
[1777023915453,31.57,77590.54,0.0,0.69665,0.00016,24.27958]
[1777023920489,31.57,77588.18,0.0,0.6963,0.00016,24.29163]
[1777023923723,31.57,77584.63,0.0,0.69574,0.00016,24.31033]
[1777023924819,31.57,77584.63,0.0,0.69574,0.00016,24.31033]
[1777023924878,31.57,77584.63,0.0,0.69574,0.00016,24.31033]
[1777023924882,31.57,77584.63,0.0,0.69574,0.00016,24.31033]
[1777023925032,31.57,77584.63,0.0,0.69574,0.00016,24.31033]
[1777023924973,31.56,77580.89,0.0,0.69515,0.00016,24.33023]
[1777023927537,31.56,77577.33,0.0,0.69459,0.00016,24.3488]
[1777023934586,31.56,77577.45,0.0,0.69466,0.00016,24.34342]
[1777023935791,31.56,77577.45,0.0,0.69466,0.00016,24.34342]
[1777023935844,31.56,77577.45,0.0,0.69466,0.00016,24.34342]
[1777023936027,31.56,77577.45,0.0,0.69466,0.00016,24.34342]
[1777023935893,31.56,77577.45,0.0,0.69467,0.00016,24.34326]
[1777023942642,31.55,77575.21,0.0,0.69434,0.00016,24.35409]
[1777023943283,31.55,77575.21,0.0,0.69434,0.00016,24.35409]
[1777023943336,31.55,77575.21,0.0,0.69434,0.00016,24.35409]
[1777023943346,31.55,77575.21,0.0,0.69434,0.00016,24.35409]
[1777023943535,31.55,77575.21,0.0,0.69434,0.00016,24.35409]
[1777023943636,31.55,77575.21,0.0,0.69435,0.00016,24.35393]
[1777023949692,31.54,77575.09,0.0,0.69435,0.00016,24.35361]
[1777023950577,31.54,77575.09,0.0,0.69435,0.00016,24.35361]
[1777023950589,31.54,77575.09,0.0,0.69435,0.00016,24.35361]
[1777023950641,31.54,77575.09,0.0,0.69435,0.00016,24.35361]
[1777023950773,31.54,77575.09,0.0,0.69435,0.00016,24.35361]
[1777023950821,31.54,77574.47,0.0,0.69426,0.00016,24.35676]
[1777023956741,31.55,77571.87,0.0,0.69383,0.00016,24.37123]
[1777023960043,31.55,77571.84,0.0,0.69381,0.00016,24.37169]
[1777023960098,31.55,77571.84,0.0,0.69381,0.00016,24.37169]
[1777023960098,31.55,77572.02,0.0,0.69384,0.00016,24.37088]
[1777023960282,31.55,77572.02,0.0,0.69384,0.00016,24.37088]
[1777023966811,31.55,77570.18,0.0,0.69351,0.00016,24.3817]
[1777023972853,31.56,77569.45,0.0,0.69337,0.00016,24.38645]
[1777023977896,31.56,77567.78,0.0,0.69308,0.00016,24.39603]
[1777023980200,31.56,77565.53,0.0,0.69271,0.00016,24.40821]
[1777023980279,31.56,77565.53,0.0,0.69271,0.00016,24.40821]
[1777023980359,31.56,77565.53,0.0,0.69271,0.00016,24.40821]
[1777023980408,31.56,77565.53,0.0,0.69271,0.00016,24.40821]
[1777023981356,31.56,77565.53,0.0,0.69271,0.00016,24.40821]
[1777023981409,31.56,77565.53,0.0,0.69271,0.00016,24.40821]
[1777023981522,31.56,77565.53,0.0,0.69271,0.00016,24.40821]
[1777023981924,31.57,77565.63,0.0,0.69272,0.00016,24.40794]
[1777023986959,31.57,77565.63,0.0,0.6927,0.00016,24.4086]
[1777023991994,31.57,77564.04,0.0,0.69245,0.00016,24.41409]
[1777023997029,31.58,77563.43,0.0,0.69233,0.00016,24.41795]
[1777023997265,31.58,77563.43,0.0,0.69233,0.00016,24.41795]
[1777023997307,31.58,77563.43,0.0,0.69233,0.00016,24.41795]
[1777023997317,31.58,77563.43,0.0,0.69233,0.00016,24.41795]
[1777023997525,31.58,77563.43,0.0,0.69233,0.00016,24.41795]
[1777023998036,31.58,77563.17,0.0,0.69229,0.00016,24.41946]
[1777024004079,31.58,77563.31,0.0,0.69229,0.00016,24.41952]
[1777024006439,31.58,77563.2,0.0,0.69226,0.00016,24.42037]
[1777024006511,31.58,77563.2,0.0,0.69226,0.00016,24.42037]
[1777024006526,31.58,77563.2,0.0,0.69226,0.00016,24.42037]
[1777024006585,31.58,77563.2,0.0,0.69226,0.00016,24.42051]
[1777024012137,31.59,77563.09,0.0,0.69222,0.00016,24.42177]
[1777024019558,31.59,77563.16,0.0,0.69222,0.00016,24.42196]
[1777024019610,31.59,77563.16,0.0,0.69222,0.00016,24.42196]
[1777024019777,31.59,77563.16,0.0,0.69222,0.00016,24.42196]
[1777024019874,31.59,77563.27,0.0,0.69222,0.00016,24.42194]
[1777024024059,31.59,77563.16,0.0,0.69219,0.00016,24.4228]
[1777024024099,31.59,77563.16,0.0,0.69219,0.00016,24.4228]
[1777024026344,31.6,77567.53,0.0,0.69288,0.00016,24.40017]
[1777024026397,31.6,77567.53,0.0,0.69288,0.00016,24.40017]
[1777024026525,31.6,77567.53,0.0,0.69288,0.00016,24.40017]
[1777024026588,31.6,77567.35,0.0,0.69284,0.00016,24.40145]
[1777024032277,31.6,77567.39,0.0,0.69282,0.00016,24.40204]
[1777024037879,31.61,77567.19,0.0,0.69277,0.00016,24.40373]
[1777024037886,31.61,77567.19,0.0,0.69277,0.00016,24.40373]
[1777024037928,31.61,77567.19,0.0,0.69277,0.00016,24.40373]
[1777024038025,31.61,77567.19,0.0,0.69277,0.00016,24.40373]
[1777024038106,31.6,77567.54,0.0,0.69284,0.00016,24.4016]
[1777024039390,31.6,77567.54,0.0,0.69284,0.00016,24.4016]
[1777024039442,31.6,77567.54,0.0,0.69284,0.00016,24.4016]
[1777024042024,31.6,77567.04,0.0,0.69277,0.00016,24.40396]
[1777024042269,31.6,77566.93,0.0,0.69276,0.00016,24.40427]
[1777024042347,31.6,77567.48,0.0,0.69285,0.00016,24.40136]
[1777024047382,31.6,77567.46,0.0,0.69286,0.00016,24.40077]
[1777024053424,31.59,77565.98,0.0,0.69267,0.00016,24.40419]
[1777024055652,31.59,77565.81,0.0,0.69264,0.00016,24.40495]
[1777024055700,31.59,77565.81,0.0,0.69264,0.00016,24.40495]
[1777024055704,31.59,77565.81,0.0,0.69264,0.00016,24.40495]
[1777024055772,31.59,77565.81,0.0,0.69264,0.00016,24.40495]
[1777024055847,31.59,77563.93,0.0,0.69235,0.00016,24.41459]
[1777024062488,31.59,77564.82,0.0,0.69252,0.00016,24.40902]
[1777024067523,31.58,77565.33,0.0,0.69262,0.00016,24.40562]
[1777024072557,31.58,77567.27,0.0,0.69295,0.00016,24.39469]
[1777024077593,31.58,77567.22,0.0,0.69296,0.00016,24.39432]
[1777024082628,31.57,77566.67,0.0,0.69289,0.00016,24.3966]
[1777024084968,31.57,77566.67,0.0,0.69289,0.00016,24.3966]
[1777024084986,31.57,77566.67,0.0,0.69289,0.00016,24.3966]
[1777024085024,31.57,77566.67,0.0,0.69289,0.00016,24.3966]
[1777024085031,31.57,77560.92,0.0,0.69197,0.00016,24.4269]
[1777024086852,31.57,77559.45,0.0,0.69174,0.00016,24.43465]
[1777024092697,31.58,77559.5,0.0,0.69171,0.00016,24.43547]
[1777024097739,31.58,77558.94,0.0,0.6916,0.00016,24.43909]
[1777024099753,31.58,77553.7,0.0,0.69075,0.00016,24.46687]
[1777024104788,31.59,77554.72,0.0,0.6909,0.00016,24.46205]
[1777024109825,31.59,77553.7,0.0,0.69072,0.00016,24.46799]
[1777024114860,31.59,77552.96,0.0,0.6906,0.00016,24.46887]
[1777024119896,31.6,77552.89,0.0,0.69058,0.00016,24.46984]
[1777024129428,31.6,77553.06,0.0,0.6906,0.00016,24.46919]
[1777024137059,31.61,77553.15,0.0,0.69057,0.00016,24.47019]
[1777024142098,31.61,77553.22,0.0,0.69055,0.00016,24.47083]
[1777024150154,31.62,77552.68,0.0,0.69043,0.00016,24.47466]
[1777024156196,31.62,77553.17,0.0,0.69049,0.00016,24.47286]
[1777024170297,31.63,77553.3,0.0,0.69046,0.00016,24.47395]
[1777024175335,31.63,77552.75,0.0,0.69037,0.00016,24.47386]
[1777024180369,31.64,77554.34,0.0,0.69061,0.00016,24.46619]
[1777024185405,31.64,77556.94,0.0,0.69101,0.00016,24.45325]
[1777024190439,31.64,77557.39,0.0,0.69106,0.00016,24.45159]
[1777024196624,31.65,77557.08,0.0,0.691,0.00016,24.45377]
[1777024196714,31.65,77551.17,0.0,0.69004,0.00016,24.48491]
[1777024197489,31.65,77546.34,0.0,0.68926,0.00016,24.51015]
[1777024198999,31.65,77546.34,0.0,0.68926,0.00016,24.51015]
[1777024199060,31.65,77544.76,0.0,0.689,0.00016,24.51849]
[1777024199508,31.65,77533.77,0.0,0.68723,0.00016,24.57526]
[1777024200515,31.65,77534.63,0.0,0.68737,0.00016,24.57085]
[1777024202601,31.65,77534.77,0.0,0.68739,0.00016,24.57014]
[1777024203219,31.65,77534.02,0.0,0.68727,0.00016,24.57403]
[1777024205549,31.65,77530.42,0.0,0.68669,0.00016,24.59254]
[1777024208538,31.65,77529.59,0.0,0.68656,0.00016,24.59679]
[1777024208570,31.65,77529.41,0.0,0.68653,0.00016,24.5977]
[1777024213606,31.65,77526.61,0.0,0.68608,0.00016,24.61201]
[1777024216627,31.65,77511.9,0.0,0.6837,0.00016,24.68677]
[1777024217633,31.65,77513.27,0.0,0.68392,0.00016,24.67975]
[1777024220794,31.65,77512.49,0.0,0.6838,0.00016,24.68353]
[1777024220848,31.65,77511.56,0.0,0.68365,0.00016,24.68815]
[1777024226697,31.65,77509.2,0.0,0.68329,0.00016,24.69949]
[1777024231733,31.64,77509.07,0.0,0.6833,0.00016,24.69605]
[1777024237273,31.64,77509.3,0.0,0.68335,0.00016,24.69456]
[1777024242810,31.63,77509.5,0.0,0.68341,0.00016,24.6926]
[1777024247845,31.63,77508.56,0.0,0.68328,0.00016,24.69669]
[1777024249021,31.63,77508.56,0.0,0.68328,0.00016,24.69669]
[1777024249073,31.63,77508.56,0.0,0.68328,0.00016,24.69669]
[1777024252529,31.63,77508.61,0.0,0.68331,0.00016,24.69573]
[1777024253089,31.63,77508.61,0.0,0.68331,0.00016,24.69573]
[1777024254532,31.62,77511.1,0.0,0.68372,0.00016,24.68285]
[1777024254895,31.62,77518.0,0.0,0.68484,0.00016,24.64783]
[1777024255901,31.62,77524.18,0.0,0.68585,0.00016,24.61604]
[1777024260937,31.62,77524.2,0.0,0.68586,0.00016,24.61551]
[1777024263272,31.62,77524.26,0.0,0.68587,0.00016,24.61511]
[1777024264607,31.62,77521.15,0.0,0.68538,0.00016,24.63083]
[1777024265107,31.62,77521.15,0.0,0.68538,0.00016,24.63083]
[1777024265202,31.62,77516.65,0.0,0.68465,0.00016,24.65366]
[1777024265608,31.62,77516.65,0.0,0.68465,0.00016,24.65366]
[1777024265972,31.62,77513.53,0.0,0.68415,0.00016,24.66939]
[1777024271010,31.61,77511.58,0.0,0.68385,0.00016,24.67859]
[1777024276045,31.61,77511.04,0.0,0.68378,0.00016,24.68067]
[1777024281079,31.61,77510.42,0.0,0.6837,0.00016,24.68314]
[1777024286132,31.6,77510.09,0.0,0.68367,0.00016,24.68429]
[1777024286234,31.6,77510.44,0.0,0.68373,0.00016,24.68239]
[1777024288128,31.6,77514.09,0.0,0.68433,0.00016,24.66361]
[1777024290637,31.6,77513.12,0.0,0.68418,0.00016,24.66829]
[1777024291149,31.6,77511.56,0.0,0.68395,0.00016,24.67252]
[1777024296185,31.59,77509.99,0.0,0.68371,0.00016,24.67977]
[1777024301222,31.59,77509.63,0.0,0.68368,0.00016,24.68087]
[1777024306259,31.59,77511.24,0.0,0.68396,0.00016,24.67195]
[1777024309279,31.58,77507.16,0.0,0.68331,0.00016,24.69218]
[1777024314314,31.58,77506.75,0.0,0.68327,0.00016,24.69342]
[1777024319350,31.57,77508.37,0.0,0.68356,0.00016,24.68441]
[1777024322185,31.57,77508.92,0.0,0.68366,0.00016,24.6813]
[1777024322371,31.57,77514.07,0.0,0.6845,0.00016,24.65498]
[1777024327406,31.57,77515.88,0.0,0.68481,0.00016,24.64508]
[1777024331434,31.56,77520.66,0.0,0.6856,0.00016,24.62016]
[1777024336469,31.56,77523.2,0.0,0.68603,0.00016,24.60662]
[1777024341504,31.56,77524.78,0.0,0.6863,0.00016,24.59808]
[1777024346539,31.56,77523.8,0.0,0.68615,0.00016,24.60273]
[1777024352581,31.55,77523.53,0.0,0.68614,0.00016,24.60012]
[1777024358622,31.55,77525.09,0.0,0.6864,0.00016,24.59171]
[1777024361557,31.55,77525.79,0.0,0.68652,0.00016,24.588]
[1777024362419,31.55,77525.79,0.0,0.68652,0.00016,24.588]
[1777024362834,31.55,77527.18,0.0,0.68675,0.00016,24.5808]
[1777024362935,31.55,77530.84,0.0,0.68734,0.00016,24.56188]
[1777024364666,31.55,77526.79,0.0,0.68669,0.00016,24.5827]
[1777024369702,31.55,77526.42,0.0,0.68663,0.00016,24.58441]
[1777024374737,31.55,77526.66,0.0,0.68668,0.00016,24.583]
[1777024379772,31.55,77526.61,0.0,0.68667,0.00016,24.58311]
[1777024384807,31.55,77528.22,0.0,0.68694,0.00016,24.57469]
[1777024386229,31.55,77528.22,0.0,0.68694,0.00016,24.57469]
[1777024386242,31.54,77528.52,0.0,0.68699,0.00016,24.57311]
[1777024386981,31.54,77547.09,0.0,0.68999,0.00016,24.47668]
[1777024387830,31.54,77550.63,0.0,0.69056,0.00016,24.45813]
[1777024388836,31.55,77552.01,0.0,0.69078,0.00016,24.45096]
[1777024393871,31.55,77552.28,0.0,0.69082,0.00016,24.44976]
[1777024398906,31.54,77563.76,0.0,0.69269,0.00016,24.38835]
[1777024403941,31.54,77563.9,0.0,0.69273,0.00016,24.38695]
[1777024405954,31.54,77554.05,0.0,0.69115,0.00016,24.4387]
[1777024409983,31.54,77550.12,0.0,0.6905,0.00016,24.45986]
[1777024413004,31.54,77546.93,0.0,0.69,0.00016,24.47341]
[1777024418206,31.54,77545.29,0.0,0.68972,0.00016,24.48235]
[1777024423340,31.55,77545.45,0.0,0.68974,0.00016,24.48178]
[1777024429116,31.55,77544.69,0.0,0.68959,0.00016,24.48653]
[1777024434150,31.55,77544.43,0.0,0.68954,0.00016,24.48832]
[1777024439251,31.55,77544.38,0.0,0.68953,0.00016,24.48875]
[1777024439328,31.55,77544.31,0.0,0.68951,0.00016,24.48937]
[1777024445228,31.56,77546.54,0.0,0.68985,0.00016,24.47827]
[1777024450263,31.56,77542.6,0.0,0.6892,0.00016,24.49929]
[1777024452277,31.56,77538.72,0.0,0.68857,0.00016,24.51961]
[1777024455298,31.56,77546.5,0.0,0.68982,0.00016,24.47922]
[1777024460333,31.56,77546.47,0.0,0.6898,0.00016,24.47994]
[1777024465368,31.57,77546.99,0.0,0.68987,0.00016,24.47774]
[1777024469441,31.57,77547.08,0.0,0.68988,0.00016,24.4776]
[1777024469524,31.57,77547.35,0.0,0.68992,0.00016,24.4763]
[1777024470402,31.57,77557.26,0.0,0.69151,0.00016,24.42446]
[1777024472417,31.57,77559.08,0.0,0.69181,0.00016,24.41162]
[1777024474430,31.57,77565.89,0.0,0.69291,0.00016,24.37539]
[1777024479465,31.57,77567.62,0.0,0.6932,0.00016,24.36579]
[1777024481389,31.57,77567.37,0.0,0.69316,0.00016,24.36702]
[1777024481480,31.57,77583.3,0.0,0.69572,0.00016,24.28197]
[1777024482487,31.57,77585.36,0.0,0.69604,0.00016,24.2709]
[1777024487521,31.57,77585.52,0.0,0.69607,0.00016,24.26998]
[1777024492560,31.57,77586.5,0.0,0.69623,0.00016,24.26458]
[1777024495581,31.57,77593.81,0.0,0.6974,0.00016,24.22508]
[1777024500616,31.57,77593.23,0.0,0.69731,0.00016,24.22823]
[1777024502629,31.57,77589.96,0.0,0.69679,0.00016,24.24588]
[1777024504643,31.57,77594.09,0.0,0.69744,0.00016,24.22359]
[1777024509679,31.57,77589.51,0.0,0.69671,0.00016,24.24835]
[1777024514713,31.57,77586.81,0.0,0.69628,0.00016,24.26283]
[1777024519749,31.57,77587.88,0.0,0.69646,0.00016,24.25702]
[1777024525792,31.57,77587.34,0.0,0.69637,0.00016,24.2599]
[1777024530826,31.57,77586.47,0.0,0.69623,0.00016,24.2646]
[1777024535861,31.57,77586.76,0.0,0.6963,0.00016,24.2595]
[1777024538882,31.57,77579.89,0.0,0.6952,0.00016,24.2964]
[1777024543918,31.57,77580.47,0.0,0.69529,0.00016,24.29316]
[1777024546939,31.57,77573.31,0.0,0.69415,0.00016,24.33129]
[1777024551973,31.56,77570.64,0.0,0.69374,0.00016,24.34508]
[1777024557009,31.56,77570.38,0.0,0.69371,0.00016,24.34601]
[1777024558016,31.56,77578.4,0.0,0.69499,0.00016,24.30315]
[1777024561037,31.56,77574.94,0.0,0.69445,0.00016,24.32142]
[1777024563051,31.56,77571.3,0.0,0.69387,0.00016,24.34068]
[1777024568260,31.56,77570.78,0.0,0.69379,0.00016,24.34307]
[1777024574128,31.55,77572.06,0.0,0.69402,0.00016,24.33558]
[1777024579164,31.55,77571.54,0.0,0.69395,0.00016,24.33787]
[1777024584199,31.55,77571.47,0.0,0.69395,0.00016,24.33767]
[1777024589234,31.54,77571.28,0.0,0.69394,0.00016,24.33818]
[1777024594268,31.54,77570.45,0.0,0.69384,0.00016,24.33848]
[1777024599304,31.54,77570.2,0.0,0.69381,0.00016,24.3393]
[1777024601318,31.54,77564.29,0.0,0.69287,0.00016,24.37048]
[1777024606352,31.53,77557.94,0.0,0.69187,0.00016,24.40338]
[1777024607360,31.53,77552.91,0.0,0.69106,0.00016,24.42973]
[1777024610381,31.53,77556.56,0.0,0.69167,0.00016,24.40999]
[1777024616422,31.53,77556.55,0.0,0.69169,0.00016,24.40914]
[1777024621458,31.52,77560.9,0.0,0.69241,0.00016,24.38544]
[1777024626493,31.52,77560.67,0.0,0.69239,0.00016,24.38603]
[1777024631528,31.51,77560.32,0.0,0.69235,0.00016,24.38727]
[1777024636565,31.51,77560.33,0.0,0.69237,0.00016,24.38662]
[1777024641599,31.51,77562.28,0.0,0.6927,0.00016,24.37573]
[1777024646636,31.51,77562.34,0.0,0.69273,0.00016,24.37488]
[1777024651670,31.5,77561.65,0.0,0.69265,0.00016,24.37442]
[1777024656705,31.5,77560.36,0.0,0.69246,0.00016,24.38072]
[1777024661740,31.5,77560.9,0.0,0.69256,0.00016,24.37733]
[1777024666776,31.49,77560.49,0.0,0.69251,0.00016,24.37897]
[1777024671811,31.49,77559.96,0.0,0.69244,0.00016,24.38125]
[1777024676846,31.49,77560.2,0.0,0.69249,0.00016,24.37946]
[1777024677991,31.49,77560.2,0.0,0.69249,0.00016,24.37946]
[1777024678297,31.49,77560.2,0.0,0.69249,0.00016,24.37946]
[1777024678859,31.49,77544.82,0.0,0.69002,0.00016,24.4604]
[1777024679867,31.49,77544.58,0.0,0.68997,0.00016,24.46178]
[1777024684901,31.49,77543.77,0.0,0.68983,0.00016,24.46662]
[1777024689936,31.5,77544.56,0.0,0.68994,0.00016,24.4631]
[1777024694972,31.5,77542.35,0.0,0.68956,0.00016,24.47532]
[1777024700008,31.5,77543.92,0.0,0.6898,0.00016,24.46747]
[1777024705042,31.5,77543.77,0.0,0.6898,0.00016,24.46751]
[1777024711084,31.49,77543.98,0.0,0.68988,0.00016,24.46198]
[1777024716118,31.49,77543.87,0.0,0.68988,0.00016,24.46189]
[1777024719140,31.49,77550.43,0.0,0.69095,0.00016,24.42708]
[1777024724838,31.48,77551.09,0.0,0.69107,0.00016,24.42322]
[1777024724851,31.48,77547.53,0.0,0.6905,0.00016,24.44174]
[1777024730217,31.48,77547.13,0.0,0.69045,0.00016,24.44328]
[1777024735251,31.48,77548.71,0.0,0.69072,0.00016,24.43446]
[1777024740287,31.47,77548.46,0.0,0.6907,0.00016,24.43527]
[1777024746330,31.47,77547.99,0.0,0.69064,0.00016,24.43713]
[1777024751364,31.47,77548.25,0.0,0.69069,0.00016,24.43527]
[1777024756400,31.47,77548.11,0.0,0.69068,0.00016,24.43551]
[1777024761435,31.46,77547.71,0.0,0.69063,0.00016,24.43713]
[1777024765463,31.46,77555.29,0.0,0.69187,0.00016,24.39675]
[1777024770498,31.46,77556.11,0.0,0.69201,0.00016,24.39202]
[1777024772443,31.46,77557.16,0.0,0.6922,0.00016,24.38281]
[1777024772834,31.46,77557.16,0.0,0.6922,0.00016,24.38281]
[1777024772512,31.46,77552.26,0.0,0.69141,0.00016,24.40873]
[1777024773519,31.46,77543.94,0.0,0.69007,0.00016,24.45239]
[1777024778554,31.45,77546.58,0.0,0.69052,0.00016,24.43798]
[1777024783589,31.45,77546.86,0.0,0.69057,0.00016,24.43601]
[1777024788624,31.45,77550.48,0.0,0.69117,0.00016,24.41649]
[1777024793658,31.45,77552.09,0.0,0.69144,0.00016,24.40759]
[1777024798694,31.45,77554.2,0.0,0.69179,0.00016,24.39611]
[1777024802210,31.44,77553.17,0.0,0.69163,0.00016,24.40136]
[1777024802530,31.44,77553.17,0.0,0.69163,0.00016,24.40136]
[1777024802722,31.44,77547.16,0.0,0.69066,0.00016,24.433]
[1777024803850,31.44,77547.16,0.0,0.69066,0.00016,24.433]
[1777024804741,31.44,77529.48,0.0,0.6878,0.00016,24.52536]
[1777024805747,31.44,77530.86,0.0,0.68803,0.00016,24.51796]
[1777024806480,31.44,77530.86,0.0,0.68803,0.00016,24.51796]
[1777024808769,31.44,77523.99,0.0,0.68693,0.00016,24.5531]
[1777024810318,31.44,77521.61,0.0,0.68654,0.00016,24.56547]
[1777024810784,31.44,77520.66,0.0,0.68639,0.00016,24.57044]
[1777024813807,31.44,77515.8,0.0,0.68559,0.00016,24.59559]
[1777024816826,31.44,77510.39,0.0,0.68471,0.00016,24.62336]
[1777024817833,31.44,77502.54,0.0,0.68343,0.00016,24.66338]
[1777024819446,31.44,77500.59,0.0,0.68311,0.00016,24.67323]
[1777024819526,31.44,77500.59,0.0,0.68311,0.00016,24.67323]
[1777024819555,31.44,77500.59,0.0,0.68311,0.00016,24.67323]
[1777024819847,31.44,77499.48,0.0,0.68293,0.00016,24.67879]
[1777024821860,31.44,77493.67,0.0,0.68199,0.00016,24.70804]
[1777024826895,31.44,77491.47,0.0,0.68164,0.00016,24.7186]
[1777024830985,31.43,77493.8,0.0,0.68203,0.00016,24.7065]
[1777024831061,31.43,77494.18,0.0,0.6821,0.00016,24.70447]
[1777024831939,31.43,77498.85,0.0,0.68289,0.00016,24.67715]
[1777024835967,31.43,77504.7,0.0,0.68385,0.00016,24.64705]
[1777024836156,31.43,77504.7,0.0,0.68385,0.00016,24.64705]
[1777024836974,31.43,77507.61,0.0,0.68433,0.00016,24.63213]
[1777024842009,31.43,77504.27,0.0,0.68379,0.00016,24.64885]
[1777024847044,31.43,77500.98,0.0,0.68327,0.00016,24.66514]
[1777024852079,31.42,77501.1,0.0,0.6833,0.00016,24.66404]
[1777024858120,31.42,77501.31,0.0,0.68336,0.00016,24.66237]
[1777024860197,31.42,77501.04,0.0,0.68332,0.00016,24.66364]
[1777024860408,31.42,77501.04,0.0,0.68332,0.00016,24.66364]
[1777024860517,31.42,77501.04,0.0,0.68332,0.00016,24.66364]
[1777024860536,31.42,77501.04,0.0,0.68332,0.00016,24.66364]
[1777024860744,31.42,77501.04,0.0,0.68332,0.00016,24.66364]
[1777024860999,31.42,77501.04,0.0,0.68332,0.00016,24.66364]
[1777024861014,31.42,77499.49,0.0,0.68307,0.00016,24.6713]
[1777024861142,31.42,77494.94,0.0,0.68232,0.00016,24.69438]
[1777024862272,31.42,77494.94,0.0,0.68232,0.00016,24.69438]
[1777024866052,31.41,77494.08,0.0,0.6822,0.00016,24.6982]
[1777024866177,31.41,77500.48,0.0,0.68325,0.00016,24.6656]
[1777024867104,31.41,77500.48,0.0,0.68325,0.00016,24.6656]
[1777024867184,31.41,77508.32,0.0,0.68454,0.00016,24.62549]
[1777024872219,31.41,77506.7,0.0,0.68428,0.00016,24.63339]
[1777024877255,31.41,77510.42,0.0,0.6849,0.00016,24.61393]
[1777024882290,31.41,77509.8,0.0,0.68481,0.00016,24.61672]
[1777024887325,31.4,77510.1,0.0,0.68487,0.00016,24.6148]
[1777024892360,31.4,77510.34,0.0,0.68494,0.00016,24.60959]
[1777024897394,31.4,77506.96,0.0,0.68441,0.00016,24.62649]
[1777024902430,31.4,77506.13,0.0,0.68428,0.00016,24.63023]
[1777024907464,31.39,77506.35,0.0,0.68434,0.00016,24.6286]
[1777024908472,31.39,77502.28,0.0,0.68367,0.00016,24.64929]
[1777024912553,31.39,77501.97,0.0,0.68364,0.00016,24.65042]
[1777024912604,31.39,77501.97,0.0,0.68364,0.00016,24.65042]
[1777024912756,31.39,77498.14,0.0,0.68301,0.00016,24.66981]
[1777024913149,31.39,77498.14,0.0,0.68301,0.00016,24.66981]
[1777024915086,31.39,77497.85,0.0,0.68296,0.00016,24.67128]
[1777024917603,31.39,77498.4,0.0,0.68307,0.00016,24.66809]
[1777024918107,31.38,77495.06,0.0,0.68253,0.00016,24.6848]
[1777024918593,31.38,77495.06,0.0,0.68253,0.00016,24.6848]
[1777024921611,31.38,77493.68,0.0,0.68231,0.00016,24.69151]
[1777024922101,31.38,77494.45,0.0,0.68244,0.00016,24.68732]
[1777024927607,31.38,77486.0,0.0,0.68108,0.00016,24.72932]
[1777024928614,31.38,77490.85,0.0,0.68188,0.00016,24.70468]
[1777024931634,31.37,77491.64,0.0,0.68202,0.00016,24.70037]
[1777024932108,31.37,77491.64,0.0,0.68202,0.00016,24.70037]
[1777024938527,31.37,77490.24,0.0,0.68183,0.00016,24.7063]
[1777024943719,31.36,77489.52,0.0,0.68173,0.00016,24.70904]
[1777024947638,31.36,77489.63,0.0,0.68177,0.00016,24.70804]
[1777024951664,31.36,77492.75,0.0,0.6823,0.00016,24.6917]
[1777024956811,31.35,77492.13,0.0,0.68224,0.00016,24.69047]
[1777024961845,31.35,77492.79,0.0,0.68237,0.00016,24.68644]
[1777024962151,31.35,77492.79,0.0,0.68237,0.00016,24.68644]
[1777024967888,31.34,77492.97,0.0,0.68242,0.00016,24.68474]
[1777024968184,31.34,77492.97,0.0,0.68242,0.00016,24.68474]
[1777024973934,31.34,77488.54,0.0,0.68172,0.00016,24.70635]
[1777024979975,31.33,77490.72,0.0,0.6821,0.00016,24.69441]
[1777024981182,31.33,77492.22,0.0,0.68235,0.00016,24.68666]
[1777024982746,31.33,77491.85,0.0,0.6823,0.00016,24.6884]
[1777024982998,31.33,77500.63,0.0,0.68374,0.00016,24.64353]
[1777024984006,31.33,77504.2,0.0,0.68433,0.00016,24.62515]
[1777024989040,31.33,77503.3,0.0,0.6842,0.00016,24.62935]
[1777024994074,31.32,77503.99,0.0,0.68432,0.00016,24.62534]
[1777024998102,31.32,77508.06,0.0,0.685,0.00016,24.60405]
[1777025002519,31.32,77508.57,0.0,0.68509,0.00016,24.60109]
[1777025003139,31.32,77508.46,0.0,0.68508,0.00016,24.60157]
[1777025008174,31.32,77508.55,0.0,0.68511,0.00016,24.60067]
[1777025013210,31.31,77513.7,0.0,0.68598,0.00016,24.57011]
[1777025019252,31.31,77515.95,0.0,0.68636,0.00016,24.55804]
[1777025024286,31.31,77531.72,0.0,0.68895,0.00016,24.47545]
[1777025025470,31.31,77533.51,0.0,0.68924,0.00016,24.46605]
[1777025026310,31.31,77539.07,0.0,0.69015,0.00016,24.43651]
[1777025027312,31.31,77550.61,0.0,0.69203,0.00016,24.37511]
[1777025028276,31.31,77550.61,0.0,0.69203,0.00016,24.37511]
[1777025028698,31.31,77553.36,0.0,0.69248,0.00016,24.36027]
[1777025034364,31.3,77553.19,0.0,0.69248,0.00016,24.36023]
[1777025039398,31.3,77550.31,0.0,0.69204,0.00016,24.37488]
[1777025043861,31.29,77546.21,0.0,0.69139,0.00016,24.39599]
[1777025049469,31.29,77547.67,0.0,0.69165,0.00016,24.38754]
[1777025054504,31.29,77546.13,0.0,0.69142,0.00016,24.395]
[1777025059539,31.28,77546.97,0.0,0.69158,0.00016,24.38981]
[1777025064574,31.28,77545.46,0.0,0.69135,0.00016,24.39712]
[1777025068602,31.27,77539.71,0.0,0.69043,0.00016,24.42701]
[1777025073637,31.27,77540.1,0.0,0.69054,0.00016,24.42058]
[1777025078672,31.27,77540.03,0.0,0.69054,0.00016,24.42036]
[1777025079682,31.26,77535.25,0.0,0.68977,0.00016,24.44532]
[1777025080689,31.26,77530.45,0.0,0.689,0.00016,24.47045]
[1777025085723,31.26,77530.27,0.0,0.68899,0.00016,24.47047]
[1777025090765,31.25,77530.48,0.0,0.68905,0.00016,24.46844]
[1777025095799,31.25,77530.11,0.0,0.68902,0.00016,24.46947]
[1777025101842,31.24,77530.11,0.0,0.68906,0.00016,24.46819]
[1777025106877,31.24,77530.46,0.0,0.68914,0.00016,24.46546]
[1777025111912,31.23,77526.74,0.0,0.68856,0.00016,24.48412]
[1777025112919,31.23,77519.85,0.0,0.68744,0.00016,24.52001]
[1777025113779,31.23,77519.85,0.0,0.68744,0.00016,24.52001]
[1777025113926,31.23,77519.22,0.0,0.68734,0.00016,24.52308]
[1777025118961,31.22,77516.82,0.0,0.68698,0.00016,24.53451]
[1777025126010,31.21,77516.62,0.0,0.68699,0.00016,24.53407]
[1777025131045,31.21,77516.41,0.0,0.68701,0.00016,24.53059]
[1777025134067,31.21,77510.6,0.0,0.68606,0.00016,24.56054]
[1777025139102,31.21,77506.43,0.0,0.68537,0.00016,24.58245]
[1777025142437,31.21,77505.32,0.0,0.68518,0.00016,24.58835]
[1777025142759,31.21,77505.32,0.0,0.68518,0.00016,24.58835]
[1777025142894,31.21,77505.32,0.0,0.68518,0.00016,24.58835]
[1777025143020,31.21,77505.32,0.0,0.68518,0.00016,24.58835]
[1777025143256,31.21,77505.32,0.0,0.68518,0.00016,24.58835]
[1777025143129,31.21,77493.41,0.0,0.68322,0.00016,24.64968]
[1777025144136,31.21,77486.3,0.0,0.68205,0.00017,24.68598]
[1777025149173,31.21,77482.56,0.0,0.68144,0.00017,24.70476]
[1777025151063,31.21,77481.58,0.0,0.68128,0.00017,24.70968]
[1777025151744,31.21,77481.44,0.0,0.68126,0.00017,24.71034]
[1777025152195,31.21,77480.44,0.0,0.68109,0.00017,24.71535]
[1777025157228,31.21,77478.47,0.0,0.68078,0.00017,24.72504]
[1777025162264,31.2,77478.16,0.0,0.68073,0.00017,24.7263]
[1777025167299,31.2,77478.3,0.0,0.68077,0.00017,24.7253]
[1777025167845,31.2,77478.3,0.0,0.68077,0.00017,24.7253]
[1777025168307,31.2,77480.87,0.0,0.68119,0.00017,24.71222]
[1777025173342,31.2,77483.49,0.0,0.68163,0.00017,24.6987]
[1777025179964,31.2,77483.04,0.0,0.68156,0.00017,24.70084]
[1777025185426,31.2,77484.63,0.0,0.68183,0.00017,24.69248]
[1777025190461,31.2,77483.41,0.0,0.68164,0.00017,24.69851]
[1777025193357,31.2,77483.85,0.0,0.68173,0.00017,24.69268]
[1777025193481,31.2,77480.74,0.0,0.68122,0.00017,24.70841]
[1777025197509,31.2,77475.14,0.0,0.6803,0.00017,24.73656]
[1777025199620,31.19,77471.16,0.0,0.67964,0.00017,24.75649]
[1777025205566,31.19,77474.86,0.0,0.68027,0.00017,24.73737]
[1777025208435,31.19,77473.74,0.0,0.68009,0.00017,24.74289]
[1777025208526,31.19,77473.74,0.0,0.68009,0.00017,24.74289]
[1777025209463,31.19,77473.09,0.0,0.67998,0.00017,24.74611]
[1777025209576,31.19,77473.09,0.0,0.67998,0.00017,24.74611]
[1777025209595,31.19,77474.59,0.0,0.68023,0.00017,24.73847]
[1777025214630,31.19,77477.95,0.0,0.6808,0.00017,24.72122]
[1777025219664,31.19,77479.27,0.0,0.68102,0.00017,24.71431]
[1777025224700,31.19,77479.16,0.0,0.68101,0.00017,24.71464]
[1777025229536,31.18,77479.04,0.0,0.681,0.00017,24.71503]
[1777025229734,31.18,77488.3,0.0,0.68253,0.00017,24.66791]
[1777025233762,31.18,77499.06,0.0,0.6843,0.00016,24.61268]
[1777025238798,31.19,77500.56,0.0,0.68455,0.00016,24.60511]
[1777025243833,31.19,77500.04,0.0,0.68446,0.00016,24.60793]
[1777025244521,31.19,77500.04,0.0,0.68446,0.00016,24.60793]
[1777025246853,31.19,77505.21,0.0,0.68531,0.00016,24.58127]
[1777025247861,31.19,77515.58,0.0,0.68701,0.00016,24.52738]
[1777025249875,31.19,77517.76,0.0,0.68736,0.00016,24.5161]
[1777025253903,31.19,77521.77,0.0,0.68803,0.00016,24.49191]
[1777025258938,31.19,77520.88,0.0,0.68786,0.00016,24.49716]
[1777025263973,31.2,77521.11,0.0,0.68789,0.00016,24.49654]
[1777025269008,31.19,77520.92,0.0,0.68787,0.00016,24.49685]
[1777025274044,31.19,77521.41,0.0,0.68798,0.00016,24.4935]
[1777025279080,31.18,77522.35,0.0,0.68815,0.00016,24.48781]
[1777025282102,31.18,77506.1,0.0,0.68549,0.00016,24.57242]
[1777025283110,31.18,77503.07,0.0,0.68499,0.00016,24.58817]
[1777025289151,31.18,77503.44,0.0,0.68504,0.00016,24.58661]
[1777025294187,31.19,77503.22,0.0,0.68499,0.00016,24.58809]
[1777025299222,31.19,77503.18,0.0,0.68498,0.00016,24.58863]
[1777025300776,31.19,77502.59,0.0,0.68488,0.00016,24.59175]
[1777025301236,31.19,77505.78,0.0,0.6854,0.00016,24.57531]
[1777025305266,31.19,77513.01,0.0,0.68658,0.00016,24.53813]
[1777025310301,31.2,77512.83,0.0,0.68653,0.00016,24.53966]
[1777025313322,31.2,77505.36,0.0,0.68531,0.00016,24.5752]
[1777025318356,31.2,77504.83,0.0,0.68521,0.00016,24.57836]
[1777025323392,31.2,77503.42,0.0,0.68497,0.00016,24.58605]
[1777025328426,31.2,77503.54,0.0,0.68498,0.00016,24.58586]
[1777025333461,31.21,77504.77,0.0,0.68517,0.00016,24.57995]
[1777025338497,31.21,77504.13,0.0,0.68505,0.00016,24.58373]
[1777025342181,31.21,77501.67,0.0,0.68463,0.00016,24.5967]
[1777025342238,31.21,77501.67,0.0,0.68463,0.00016,24.5967]
[1777025342449,31.21,77501.67,0.0,0.68463,0.00016,24.5967]
[1777025342525,31.21,77498.41,0.0,0.68409,0.00016,24.61356]
[1777025342589,31.21,77498.41,0.0,0.68409,0.00016,24.61356]
[1777025343532,31.21,77493.41,0.0,0.68327,0.00016,24.63929]
[1777025344532,31.21,77493.41,0.0,0.68327,0.00016,24.63929]
[1777025347683,31.21,77492.62,0.0,0.68313,0.00016,24.64344]
[1777025347717,31.21,77494.58,0.0,0.68346,0.00016,24.63343]
[1777025350581,31.21,77498.72,0.0,0.68413,0.00016,24.6123]
[1777025352595,31.21,77506.45,0.0,0.6854,0.00016,24.57253]
[1777025354301,31.21,77510.79,0.0,0.68613,0.00016,24.54967]
[1777025354609,31.21,77517.2,0.0,0.68718,0.00016,24.5163]
[1777025359644,31.21,77518.61,0.0,0.68743,0.00016,24.50824]
[1777025361657,31.21,77522.09,0.0,0.68801,0.00016,24.48977]
[1777025368707,31.2,77522.81,0.0,0.68815,0.00016,24.48516]
[1777025371098,31.2,77523.08,0.0,0.6882,0.00016,24.48362]
[1777025371190,31.2,77523.88,0.0,0.68836,0.00016,24.4756]
[1777025376763,31.2,77524.25,0.0,0.68843,0.00016,24.47311]
[1777025381874,31.19,77525.05,0.0,0.68858,0.00016,24.46847]
[1777025387840,31.19,77526.46,0.0,0.68883,0.00016,24.46035]
[1777025392875,31.19,77528.88,0.0,0.68924,0.00016,24.44711]
[1777025397910,31.19,77531.36,0.0,0.68965,0.00016,24.43364]
[1777025402945,31.18,77519.07,0.0,0.68765,0.00016,24.49794]
[1777025403952,31.18,77514.15,0.0,0.68685,0.00016,24.52353]
[1777025408987,31.18,77514.72,0.0,0.68696,0.00016,24.51981]
[1777025414022,31.17,77512.89,0.0,0.68669,0.00016,24.52864]
[1777025419057,31.17,77511.96,0.0,0.68655,0.00016,24.53277]
[1777025424092,31.17,77512.14,0.0,0.6866,0.00016,24.53114]
[1777025429533,31.16,77512.62,0.0,0.6867,0.00016,24.52811]
[1777025434162,31.16,77522.0,0.0,0.68828,0.00016,24.47467]
[1777025439197,31.16,77521.85,0.0,0.68827,0.00016,24.47498]
[1777025442218,31.16,77517.64,0.0,0.68759,0.00016,24.49684]
[1777025448260,31.15,77518.03,0.0,0.68767,0.00016,24.49421]
[1777025453295,31.15,77517.5,0.0,0.68759,0.00016,24.49651]
[1777025458330,31.15,77517.69,0.0,0.68764,0.00016,24.49505]
[1777025463364,31.14,77512.61,0.0,0.68682,0.00016,24.52116]
[1777025468400,31.15,77510.79,0.0,0.68649,0.00016,24.53147]
[1777025473435,31.15,77506.55,0.0,0.68577,0.00016,24.55429]
[1777025478470,31.16,77505.22,0.0,0.68554,0.00016,24.56183]
[1777025483506,31.16,77504.83,0.0,0.68545,0.00016,24.56449]
[1777025488545,31.16,77505.07,0.0,0.68547,0.00016,24.56388]
[1777025493580,31.17,77503.09,0.0,0.68515,0.00016,24.57116]
[1777025495594,31.17,77509.18,0.0,0.68614,0.00016,24.53979]
[1777025496601,31.17,77512.83,0.0,0.68674,0.00016,24.52091]
[1777025501636,31.17,77513.43,0.0,0.68682,0.00016,24.51853]
[1777025506671,31.17,77512.58,0.0,0.68667,0.00016,24.52309]
[1777025511707,31.17,77513.16,0.0,0.68679,0.00016,24.5193]
[1777025516742,31.17,77511.67,0.0,0.68657,0.00016,24.52628]
[1777025521777,31.16,77511.46,0.0,0.68656,0.00016,24.52653]
[1777025526811,31.16,77511.83,0.0,0.68665,0.00016,24.52373]
[1777025531847,31.15,77511.94,0.0,0.68669,0.00016,24.52229]
[1777025536881,31.15,77511.35,0.0,0.68662,0.00016,24.52452]
[1777025541917,31.14,77511.57,0.0,0.68668,0.00016,24.52257]
[1777025546952,31.14,77511.19,0.0,0.68664,0.00016,24.52379]
[1777025551986,31.13,77511.03,0.0,0.68665,0.00016,24.5203]
[1777025557022,31.13,77511.18,0.0,0.6867,0.00016,24.51882]
[1777025559370,31.13,77507.58,0.0,0.68612,0.00016,24.53717]
[1777025560461,31.13,77507.58,0.0,0.68612,0.00016,24.53717]
[1777025560513,31.13,77507.58,0.0,0.68612,0.00016,24.53717]
[1777025560562,31.13,77499.59,0.0,0.6848,0.00017,24.57875]
[1777025561624,31.13,77499.59,0.0,0.6848,0.00017,24.57875]
[1777025561724,31.13,77492.81,0.0,0.68368,0.00017,24.6138]
[1777025563278,31.13,77492.7,0.0,0.68366,0.00017,24.61437]
[1777025565537,31.13,77492.75,0.0,0.68366,0.00017,24.61422]
[1777025565966,31.13,77492.75,0.0,0.68366,0.00017,24.61432]
[1777025566085,31.13,77497.51,0.0,0.68445,0.00017,24.58978]
[1777025571121,31.13,77499.06,0.0,0.68469,0.00017,24.58214]
[1777025576156,31.13,77499.99,0.0,0.68484,0.00016,24.5777]
[1777025579178,31.13,77505.94,0.0,0.68581,0.00016,24.54706]
[1777025580185,31.14,77510.06,0.0,0.68649,0.00016,24.52567]
[1777025583370,31.14,77514.82,0.0,0.68726,0.00016,24.50125]
[1777025584295,31.14,77514.82,0.0,0.68726,0.00016,24.50125]
[1777025584417,31.14,77519.99,0.0,0.6881,0.00016,24.47413]
[1777025585219,31.14,77531.68,0.0,0.69002,0.00016,24.41254]
[1777025587234,31.14,77531.8,0.0,0.69004,0.00016,24.4117]
[1777025592269,31.14,77532.78,0.0,0.69021,0.00016,24.40612]
[1777025599318,31.13,77533.17,0.0,0.69029,0.00016,24.4035]
[1777025604352,31.13,77533.36,0.0,0.69034,0.00016,24.40201]
[1777025610395,31.13,77534.6,0.0,0.69056,0.00016,24.3949]
[1777025615430,31.12,77532.83,0.0,0.6903,0.00016,24.40024]
[1777025619282,31.12,77532.39,0.0,0.69024,0.00016,24.40237]
[1777025619459,31.12,77539.32,0.0,0.69138,0.00016,24.36525]
[1777025620466,31.12,77548.82,0.0,0.69293,0.00016,24.31426]
[1777025625500,31.12,77550.71,0.0,0.69324,0.00016,24.30394]
[1777025630536,31.12,77550.85,0.0,0.69327,0.00016,24.30301]
[1777025635570,31.12,77551.06,0.0,0.69331,0.00016,24.30165]
[1777025640606,31.12,77545.38,0.0,0.69239,0.00016,24.33195]
[1777025645641,31.12,77546.64,0.0,0.69261,0.00016,24.32483]
[1777025650676,31.11,77547.4,0.0,0.69274,0.00016,24.32039]
[1777025656717,31.11,77547.36,0.0,0.69275,0.00016,24.32014]
[1777025662761,31.11,77547.93,0.0,0.69285,0.00016,24.31659]
[1777025667795,31.11,77549.47,0.0,0.69312,0.00016,24.3079]
[1777025671823,31.1,77546.11,0.0,0.6926,0.00016,24.32204]
[1777025672388,31.1,77546.11,0.0,0.6926,0.00016,24.32204]
[1777025672830,31.1,77536.88,0.0,0.69109,0.00016,24.37137]
[1777025674843,31.1,77530.86,0.0,0.69011,0.00016,24.40313]
[1777025680308,31.1,77527.79,0.0,0.68963,0.00016,24.41876]
[1777025680501,31.1,77531.31,0.0,0.69022,0.00016,24.39976]
[1777025685920,31.09,77532.21,0.0,0.69038,0.00016,24.39428]
[1777025690956,31.09,77532.68,0.0,0.69048,0.00016,24.39112]
[1777025695991,31.09,77534.97,0.0,0.69087,0.00016,24.3783]
[1777025701030,31.08,77533.95,0.0,0.69072,0.00016,24.38319]
[1777025706153,31.08,77534.44,0.0,0.69082,0.00016,24.38013]
[1777025706292,31.08,77534.44,0.0,0.69082,0.00016,24.38013]
[1777025706318,31.08,77542.82,0.0,0.69219,0.00016,24.33518]
[1777025707073,31.08,77548.93,0.0,0.69319,0.00016,24.30224]
[1777025708697,31.08,77548.93,0.0,0.69319,0.00016,24.30224]
[1777025709087,31.08,77565.66,0.0,0.69592,0.00016,24.21141]
[1777025710094,31.08,77567.65,0.0,0.69624,0.00016,24.2006]
[1777025715805,31.08,77567.72,0.0,0.69625,0.00016,24.20046]
[1777025719157,31.08,77572.42,0.0,0.697,0.00016,24.17506]
[1777025723185,31.08,77578.02,0.0,0.6979,0.00016,24.14467]
[1777025728219,31.08,77578.32,0.0,0.69795,0.00016,24.14296]
[1777025729509,31.08,77578.32,0.0,0.69795,0.00016,24.14296]
[1777025730202,31.08,77577.58,0.0,0.69782,0.00016,24.14715]
[1777025730235,31.09,77568.5,0.0,0.69635,0.00016,24.19706]
[1777025731241,31.09,77564.09,0.0,0.69565,0.00016,24.21757]
[1777025735269,31.09,77559.0,0.0,0.69482,0.00016,24.24535]
[1777025740303,31.09,77556.73,0.0,0.69445,0.00016,24.25759]
[1777025746346,31.09,77556.61,0.0,0.69444,0.00016,24.25811]
[1777025748360,31.08,77561.16,0.0,0.69518,0.00016,24.23337]
[1777025754401,31.08,77562.94,0.0,0.69547,0.00016,24.22364]
[1777025759437,31.08,77562.8,0.0,0.69545,0.00016,24.22437]
[1777025764472,31.08,77562.74,0.0,0.69544,0.00016,24.22465]
[1777025769507,31.08,77562.34,0.0,0.69538,0.00016,24.22673]
[1777025770513,31.08,77568.97,0.0,0.69645,0.00016,24.19053]
[1777025773535,31.08,77575.39,0.0,0.6975,0.00016,24.15532]
[1777025778570,31.08,77576.19,0.0,0.69762,0.00016,24.15118]
[1777025783605,31.09,77576.69,0.0,0.69769,0.00016,24.1489]
[1777025788640,31.09,77578.71,0.0,0.698,0.00016,24.13826]
[1777025792668,31.09,77584.81,0.0,0.699,0.00016,24.10132]
[1777025797702,31.09,77586.26,0.0,0.69926,0.00016,24.09243]
[1777025802737,31.08,77585.29,0.0,0.69912,0.00016,24.09707]
[1777025805761,31.08,77588.49,0.0,0.69965,0.00016,24.07893]
[1777025810796,31.08,77588.9,0.0,0.69973,0.00016,24.07606]
[1777025815831,31.08,77587.76,0.0,0.69956,0.00016,24.08185]
[1777025820866,31.07,77584.87,0.0,0.69911,0.00016,24.09737]
[1777025821873,31.07,77574.5,0.0,0.69742,0.00016,24.15476]
[1777025823887,31.08,77574.67,0.0,0.69744,0.00016,24.15408]
[1777025828921,31.08,77574.71,0.0,0.69743,0.00016,24.15455]
[1777025832950,31.08,77580.1,0.0,0.6983,0.00016,24.12523]
[1777025837985,31.08,77580.3,0.0,0.69831,0.00016,24.12475]
[1777025843020,31.09,77580.5,0.0,0.69833,0.00016,24.124]
[1777025848055,31.09,77580.68,0.0,0.69836,0.00016,24.12328]
[1777025853658,31.09,77580.65,0.0,0.69836,0.00016,24.12007]
[1777025859132,31.09,77582.29,0.0,0.69862,0.00016,24.11152]
[1777025864166,31.09,77583.3,0.0,0.69877,0.00016,24.10634]
[1777025870209,31.1,77583.79,0.0,0.69883,0.00016,24.10419]
[1777025875243,31.09,77582.73,0.0,0.69867,0.00016,24.10986]
[1777025880278,31.09,77584.6,0.0,0.69898,0.00016,24.09922]
[1777025885314,31.09,77584.63,0.0,0.69899,0.00016,24.09876]
[1777025891355,31.09,77585.1,0.0,0.69908,0.00016,24.09581]
[1777025893370,31.09,77588.61,0.0,0.69965,0.00016,24.07625]
[1777025896390,31.09,77594.91,0.0,0.70067,0.00016,24.04114]
[1777025899412,31.09,77598.24,0.0,0.70121,0.00016,24.02253]
[1777025902001,31.09,77598.78,0.0,0.70129,0.00016,24.01952]
[1777025902102,31.09,77598.78,0.0,0.70129,0.00016,24.01952]
[1777025902047,31.09,77604.59,0.0,0.70223,0.00016,23.98705]
[1777025902567,31.09,77604.59,0.0,0.70223,0.00016,23.98705]
[1777025902658,31.09,77615.07,0.0,0.70391,0.00016,23.92807]
[1777025907952,31.09,77615.08,0.0,0.70391,0.00016,23.92833]
[1777025910696,31.09,77615.97,0.0,0.70404,0.00016,23.92353]
[1777025911497,31.09,77602.99,0.0,0.70197,0.00016,23.99303]
[1777025912503,31.09,77603.14,0.0,0.702,0.00016,23.99218]
[1777025917539,31.09,77601.77,0.0,0.70178,0.00016,23.99977]
[1777025923581,31.09,77601.12,0.0,0.70168,0.00016,24.00325]
[1777025928615,31.09,77599.85,0.0,0.70148,0.00016,24.01019]
[1777025934665,31.09,77599.78,0.0,0.70147,0.00016,24.01033]
[1777025939701,31.09,77599.89,0.0,0.7015,0.00016,24.00949]
[1777025944735,31.09,77598.53,0.0,0.70129,0.00016,24.01684]
[1777025949786,31.09,77596.09,0.0,0.7009,0.00016,24.03016]
[1777025955827,31.08,77596.51,0.0,0.70098,0.00016,24.02733]
[1777025960863,31.08,77595.27,0.0,0.70079,0.00016,24.03386]
[1777025965895,31.08,77595.04,0.0,0.70076,0.00016,24.03481]
[1777025970936,31.08,77592.43,0.0,0.70036,0.00016,24.04884]
[1777025975971,31.07,77591.5,0.0,0.70024,0.00016,24.04991]
[1777025981006,31.07,77591.98,0.0,0.70033,0.00016,24.04676]
[1777025988057,31.07,77591.97,0.0,0.70035,0.00016,24.04617]
[1777025993092,31.07,77592.01,0.0,0.70036,0.00016,24.0455]
[1777025999134,31.06,77592.23,0.0,0.70041,0.00016,24.04375]
[1777026004169,31.06,77591.43,0.0,0.7003,0.00016,24.04776]
[1777026009203,31.06,77592.09,0.0,0.70042,0.00016,24.04365]
[1777026014239,31.06,77593.48,0.0,0.70065,0.00016,24.0355]
[1777026019273,31.06,77594.88,0.0,0.70089,0.00016,24.02733]
[1777026020281,31.06,77598.77,0.0,0.70152,0.00016,24.00552]
[1777026025316,31.05,77600.55,0.0,0.70181,0.00016,23.99534]
[1777026030351,31.05,77600.13,0.0,0.70175,0.00016,23.99747]
[1777026035386,31.05,77599.15,0.0,0.70162,0.00016,23.99908]
[1777026040421,31.05,77599.02,0.0,0.70161,0.00016,23.99954]
[1777026045458,31.05,77597.01,0.0,0.70129,0.00016,24.01051]
[1777026050494,31.05,77594.06,0.0,0.70082,0.00016,24.02662]
[1777026055529,31.05,77593.46,0.0,0.70074,0.00016,24.02955]
[1777026060564,31.04,77592.15,0.0,0.70054,0.00016,24.03646]
[1777026063585,31.04,77595.91,0.0,0.70115,0.00016,24.01521]
[1777026068620,31.04,77593.23,0.0,0.70073,0.00016,24.02983]
[1777026073655,31.04,77593.51,0.0,0.70078,0.00016,24.02788]
[1777026078691,31.04,77596.3,0.0,0.70124,0.00016,24.01192]
[1777026083725,31.04,77596.69,0.0,0.70131,0.00016,24.00944]
[1777026088761,31.03,77596.99,0.0,0.70137,0.00016,24.00747]
[1777026094803,31.03,77596.75,0.0,0.70136,0.00016,24.00484]
[1777026099841,31.03,77596.34,0.0,0.7013,0.00016,24.00685]
[1777026104876,31.03,77596.68,0.0,0.70137,0.00016,24.00467]
[1777026109911,31.03,77596.9,0.0,0.70141,0.00016,24.00316]
[1777026114310,31.03,77598.09,0.0,0.70161,0.00016,23.99633]
[1777026115309,31.03,77606.98,0.0,0.70304,0.00016,23.94622]
[1777026115953,31.03,77611.19,0.0,0.70372,0.00016,23.92245]
[1777026120988,31.03,77610.68,0.0,0.70364,0.00016,23.92541]
[1777026123002,31.03,77618.49,0.0,0.7049,0.00016,23.88116]
[1777026123980,31.03,77618.49,0.0,0.7049,0.00016,23.88116]
[1777026124022,31.03,77618.49,0.0,0.7049,0.00016,23.88116]
[1777026124081,31.03,77622.57,0.0,0.70555,0.00016,23.858]
[1777026124827,31.03,77622.57,0.0,0.70555,0.00016,23.858]
[1777026125016,31.03,77632.57,0.0,0.70715,0.00016,23.80085]
[1777026130052,31.03,77632.51,0.0,0.70714,0.00016,23.80144]
[1777026131872,31.03,77632.25,0.0,0.70709,0.00016,23.80298]
[1777026132076,31.03,77632.25,0.0,0.70709,0.00016,23.80298]
[1777026132861,31.03,77631.27,0.0,0.70693,0.00016,23.80864]
[1777026133075,31.03,77618.56,0.0,0.70489,0.00016,23.88126]
[1777026134103,31.03,77618.06,0.0,0.70481,0.00016,23.88414]
[1777026134519,31.03,77618.06,0.0,0.70481,0.00016,23.88414]
[1777026140145,31.03,77614.67,0.0,0.70426,0.00016,23.90352]
[1777026141686,31.03,77614.56,0.0,0.70424,0.00016,23.90417]
[1777026144525,31.03,77611.97,0.0,0.70383,0.00016,23.91889]
[1777026147970,31.03,77610.55,0.0,0.7036,0.00016,23.92695]
[1777026148200,31.03,77607.6,0.0,0.70312,0.00016,23.9436]
[1777026149250,31.03,77603.9,0.0,0.70252,0.00016,23.96443]
[1777026155250,31.03,77602.1,0.0,0.70226,0.00016,23.97072]
[1777026159281,31.03,77594.3,0.0,0.701,0.00016,24.01433]
[1777026160287,31.03,77590.36,0.0,0.70037,0.00016,24.03626]
[1777026165323,31.03,77589.3,0.0,0.70021,0.00016,24.0417]
[1777026170358,31.02,77589.55,0.0,0.70026,0.00016,24.03978]
[1777026175393,31.02,77590.63,0.0,0.70045,0.00016,24.03318]
[1777026180428,31.02,77590.7,0.0,0.70048,0.00016,24.03219]
[1777026181435,31.02,77596.23,0.0,0.70138,0.00016,24.00114]
[1777026182442,31.02,77609.38,0.0,0.70351,0.00016,23.92706]
[1777026183449,31.02,77608.88,0.0,0.70343,0.00016,23.92987]
[1777026190072,31.02,77609.35,0.0,0.7035,0.00016,23.92712]
[1777026190120,31.02,77610.04,0.0,0.70362,0.00016,23.92317]
[1777026190506,31.02,77614.3,0.0,0.7043,0.00016,23.89905]
[1777026191513,31.02,77619.68,0.0,0.70517,0.00016,23.8685]
[1777026196548,31.02,77623.27,0.0,0.70574,0.00016,23.84828]
[1777026201583,31.02,77623.28,0.0,0.70573,0.00016,23.8485]
[1777026205611,31.02,77616.22,0.0,0.70459,0.00016,23.88887]
[1777026210645,31.02,77615.95,0.0,0.70455,0.00016,23.89049]
[1777026215681,31.02,77615.18,0.0,0.70444,0.00016,23.89132]
[1777026218279,31.02,77615.0,0.0,0.70441,0.00016,23.89236]
[1777026218293,31.02,77613.53,0.0,0.70417,0.00016,23.90072]
[1777026218662,31.02,77613.53,0.0,0.70417,0.00016,23.90072]
[1777026218980,31.02,77613.53,0.0,0.70417,0.00016,23.90072]
[1777026219120,31.02,77613.53,0.0,0.70417,0.00016,23.90072]
[1777026219200,31.02,77625.6,0.0,0.70611,0.00016,23.83213]
[1777026219714,31.02,77634.3,0.0,0.70751,0.00016,23.7823]
[1777026221365,31.02,77634.3,0.0,0.70751,0.00016,23.7823]
[1777026221369,31.02,77634.3,0.0,0.70751,0.00016,23.7823]
[1777026221424,31.02,77634.3,0.0,0.70751,0.00016,23.7823]
[1777026222471,31.02,77634.4,0.0,0.70752,0.00016,23.78198]
[1777026224707,31.02,77634.45,0.0,0.70752,0.00016,23.78195]
[1777026224760,31.02,77634.45,0.0,0.70752,0.00016,23.78195]
[1777026224771,31.02,77634.45,0.0,0.70752,0.00016,23.78195]
[1777026225472,31.02,77633.48,0.0,0.70736,0.00016,23.78766]
[1777026225573,31.02,77633.48,0.0,0.70736,0.00016,23.78766]
[1777026226159,31.02,77633.48,0.0,0.70736,0.00016,23.78766]
[1777026226272,31.02,77633.48,0.0,0.70736,0.00016,23.78766]
[1777026226371,31.03,77633.68,0.0,0.70738,0.00016,23.78678]
[1777026226474,31.03,77633.68,0.0,0.70738,0.00016,23.78678]
[1777026227870,31.03,77633.23,0.0,0.70731,0.00016,23.78936]
[1777026227881,31.03,77633.23,0.0,0.70731,0.00016,23.78936]
[1777026228030,31.03,77633.23,0.0,0.70731,0.00016,23.78936]
[1777026228055,31.03,77633.04,0.0,0.70727,0.00016,23.79072]
[1777026230641,31.03,77632.61,0.0,0.7072,0.00016,23.79333]
[1777026230693,31.03,77632.61,0.0,0.7072,0.00016,23.79333]
[1777026230769,31.03,77632.61,0.0,0.7072,0.00016,23.79333]
[1777026230791,31.03,77627.96,0.0,0.70645,0.00016,23.82009]
[1777026231804,31.03,77627.96,0.0,0.70645,0.00016,23.82009]
[1777026231858,31.03,77627.96,0.0,0.70645,0.00016,23.82009]
[1777026232030,31.03,77627.96,0.0,0.70645,0.00016,23.82009]
[1777026236015,31.03,77626.41,0.0,0.70619,0.00016,23.82951]
[1777026236059,31.03,77626.41,0.0,0.70619,0.00016,23.82951]
[1777026236066,31.03,77626.41,0.0,0.70619,0.00016,23.82951]
[1777026236279,31.03,77626.41,0.0,0.70619,0.00016,23.82951]
[1777026237923,31.03,77626.28,0.0,0.70616,0.00016,23.83037]
[1777026237950,31.03,77626.28,0.0,0.70616,0.00016,23.83037]
[1777026237975,31.03,77626.28,0.0,0.70616,0.00016,23.83037]
[1777026238023,31.03,77626.28,0.0,0.70616,0.00016,23.83037]
[1777026238122,31.03,77626.28,0.0,0.70616,0.00016,23.8306]
[1777026241988,31.03,77628.06,0.0,0.70644,0.00016,23.82067]
[1777026242028,31.03,77628.06,0.0,0.70644,0.00016,23.82067]
[1777026242029,31.03,77628.06,0.0,0.70644,0.00016,23.82067]
[1777026242040,31.03,77628.06,0.0,0.70644,0.00016,23.82067]
[1777026244234,31.04,77631.63,0.0,0.707,0.00016,23.80051]
[1777026244274,31.04,77631.63,0.0,0.707,0.00016,23.80051]
[1777026244314,31.04,77631.63,0.0,0.707,0.00016,23.80051]
[1777026244558,31.04,77632.24,0.0,0.70709,0.00016,23.79733]
[1777026244604,31.04,77632.24,0.0,0.70709,0.00016,23.79733]
[1777026244665,31.04,77632.24,0.0,0.70709,0.00016,23.79733]
[1777026244783,31.04,77632.24,0.0,0.70709,0.00016,23.79733]
[1777026245843,31.04,77631.65,0.0,0.707,0.00016,23.80071]
[1777026245908,31.04,77631.65,0.0,0.707,0.00016,23.80071]
[1777026246023,31.04,77631.65,0.0,0.707,0.00016,23.80071]
[1777026246122,31.04,77631.68,0.0,0.70699,0.00016,23.80085]
[1777026249464,31.04,77629.76,0.0,0.70668,0.00016,23.812]
[1777026249518,31.04,77628.43,0.0,0.70647,0.00016,23.81975]
[1777026249521,31.04,77628.43,0.0,0.70647,0.00016,23.81975]
[1777026251924,31.04,77627.03,0.0,0.70623,0.00016,23.82801]
[1777026251966,31.04,77627.03,0.0,0.70623,0.00016,23.82801]
[1777026252016,31.04,77627.03,0.0,0.70623,0.00016,23.82801]
[1777026252023,31.04,77627.03,0.0,0.70623,0.00016,23.82801]
[1777026252067,31.04,77626.81,0.0,0.70619,0.00016,23.8294]
[1777026257980,31.05,77627.31,0.0,0.70625,0.00016,23.82736]
[1777026261253,31.05,77627.25,0.0,0.70624,0.00016,23.82798]
[1777026261286,31.05,77627.25,0.0,0.70624,0.00016,23.82798]
[1777026261298,31.05,77627.25,0.0,0.70624,0.00016,23.82798]
[1777026261307,31.05,77627.25,0.0,0.70624,0.00016,23.82798]
[1777026262719,31.05,77627.31,0.0,0.70624,0.00016,23.82793]
[1777026262782,31.05,77627.31,0.0,0.70624,0.00016,23.82793]
[1777026264835,31.05,77629.93,0.0,0.70665,0.00016,23.81324]
[1777026264887,31.05,77629.93,0.0,0.70665,0.00016,23.81324]
[1777026266334,31.05,77629.76,0.0,0.70662,0.00016,23.81437]
[1777026266533,31.05,77630.63,0.0,0.70675,0.00016,23.80971]
[1777026266693,31.05,77630.63,0.0,0.70675,0.00016,23.80971]
[1777026266744,31.05,77630.63,0.0,0.70675,0.00016,23.80971]
[1777026267077,31.05,77630.63,0.0,0.70675,0.00016,23.80971]
[1777026267121,31.05,77630.63,0.0,0.70675,0.00016,23.80971]
[1777026267128,31.05,77630.63,0.0,0.70675,0.00016,23.80971]
[1777026267270,31.05,77630.63,0.0,0.70675,0.00016,23.80971]
[1777026267371,31.05,77631.51,0.0,0.70689,0.00016,23.80477]
[1777026272019,31.05,77633.02,0.0,0.70714,0.00016,23.79276]
[1777026272067,31.05,77633.02,0.0,0.70714,0.00016,23.79276]
[1777026272287,31.05,77633.02,0.0,0.70714,0.00016,23.79276]
[1777026274288,31.05,77634.36,0.0,0.70735,0.00016,23.7853]
[1777026274294,31.05,77634.36,0.0,0.70735,0.00016,23.7853]
[1777026274352,31.05,77634.36,0.0,0.70735,0.00016,23.7853]
[1777026274390,31.06,77634.36,0.0,0.70735,0.00016,23.78553]
[1777026274525,31.06,77634.36,0.0,0.70735,0.00016,23.78553]
[1777026275743,31.06,77634.19,0.0,0.70732,0.00016,23.7865]
[1777026275768,31.06,77634.19,0.0,0.70732,0.00016,23.7865]
[1777026278127,31.06,77640.17,0.0,0.70827,0.00016,23.7525]
[1777026279132,31.06,77647.82,0.0,0.70948,0.00016,23.70863]
[1777026280139,31.06,77653.08,0.0,0.71032,0.00016,23.67817]
[1777026282153,31.06,77661.89,0.0,0.7117,0.00016,23.62753]
[1777026283941,31.06,77663.1,0.0,0.71189,0.00016,23.62072]
[1777026283982,31.06,77663.1,0.0,0.71189,0.00016,23.62072]
[1777026283993,31.06,77663.1,0.0,0.71189,0.00016,23.62072]
[1777026284019,31.06,77663.1,0.0,0.71189,0.00016,23.62072]
[1777026289201,31.07,77667.89,0.0,0.71261,0.00016,23.59401]
[1777026290209,31.07,77673.84,0.0,0.71355,0.00016,23.55931]
[1777026292797,31.07,77678.13,0.0,0.71422,0.00016,23.53448]
[1777026292849,31.07,77678.13,0.0,0.71422,0.00016,23.53448]
[1777026292851,31.07,77678.13,0.0,0.71422,0.00016,23.53448]
[1777026293024,31.07,77678.13,0.0,0.71422,0.00016,23.53448]
[1777026297174,31.07,77676.84,0.0,0.714,0.00016,23.54271]
[1777026297235,31.07,77676.84,0.0,0.714,0.00016,23.54271]
[1777026297273,31.07,77676.84,0.0,0.714,0.00016,23.54271]
[1777026301652,31.08,77677.41,0.0,0.71407,0.00016,23.54012]
[1777026301705,31.08,77677.41,0.0,0.71407,0.00016,23.54012]
[1777026301778,31.08,77677.41,0.0,0.71407,0.00016,23.54012]
[1777026302341,31.08,77677.41,0.0,0.71407,0.00016,23.54012]
[1777026302348,31.08,77677.41,0.0,0.71407,0.00016,23.54012]
[1777026302393,31.08,77677.41,0.0,0.71407,0.00016,23.54012]
[1777026302469,31.08,77677.52,0.0,0.71408,0.00016,23.53962]
[1777026302530,31.08,77677.52,0.0,0.71408,0.00016,23.53962]
[1777026305316,31.08,77682.97,0.0,0.71493,0.00016,23.50795]
[1777026306694,31.08,77686.25,0.0,0.71545,0.00016,23.48876]
[1777026306706,31.08,77686.25,0.0,0.71545,0.00016,23.48876]
[1777026306746,31.08,77686.25,0.0,0.71545,0.00016,23.48876]
[1777026306772,31.08,77686.25,0.0,0.71545,0.00016,23.48876]
[1777026309975,31.08,77686.96,0.0,0.71555,0.00016,23.48489]
[1777026310019,31.08,77686.96,0.0,0.71555,0.00016,23.48489]
[1777026310027,31.08,77686.96,0.0,0.71555,0.00016,23.48489]
[1777026310029,31.08,77686.96,0.0,0.71555,0.00016,23.48489]
[1777026310353,31.08,77686.76,0.0,0.71552,0.00016,23.48614]
[1777026312682,31.08,77688.15,0.0,0.71573,0.00016,23.47806]
[1777026312728,31.08,77688.15,0.0,0.71573,0.00016,23.47806]
[1777026312777,31.08,77688.15,0.0,0.71573,0.00016,23.47806]
[1777026313374,31.08,77699.44,0.0,0.71751,0.00016,23.41079]
[1777026314380,31.08,77701.41,0.0,0.71783,0.00016,23.39888]
[1777026319416,31.08,77697.82,0.0,0.71728,0.00016,23.41947]
[1777026319614,31.08,77697.82,0.0,0.71728,0.00016,23.41947]
[1777026319666,31.08,77697.82,0.0,0.71728,0.00016,23.41947]
[1777026319668,31.08,77697.82,0.0,0.71728,0.00016,23.41947]
[1777026319771,31.08,77697.82,0.0,0.71728,0.00016,23.41947]
[1777026323447,31.07,77713.86,0.0,0.71981,0.00016,23.323]
[1777026324454,31.07,77726.96,0.0,0.72186,0.00016,23.24384]
[1777026325461,31.07,77728.21,0.0,0.72206,0.00016,23.23618]
[1777026326776,31.07,77728.97,0.0,0.72218,0.00016,23.23158]
[1777026326855,31.07,77728.97,0.0,0.72218,0.00016,23.23158]
[1777026327025,31.07,77728.97,0.0,0.72218,0.00016,23.23158]
[1777026328482,31.07,77736.69,0.0,0.72338,0.00016,23.18462]
[1777026331503,31.07,77749.64,0.0,0.72543,0.00015,23.10111]
[1777026332525,31.07,77753.51,0.0,0.72603,0.00015,23.07738]
[1777026333521,31.07,77765.07,0.0,0.72782,0.00015,23.00596]
[1777026334528,31.07,77766.06,0.0,0.72797,0.00015,22.99973]
[1777026339563,31.07,77767.87,0.0,0.72826,0.00015,22.98804]
[1777026342583,31.07,77760.42,0.0,0.72712,0.00015,23.03376]
[1777026344598,31.07,77753.81,0.0,0.7261,0.00015,23.07433]
[1777026346023,31.07,77753.81,0.0,0.7261,0.00015,23.07433]
[1777026346079,31.07,77753.81,0.0,0.7261,0.00015,23.07433]
[1777026346277,31.07,77753.81,0.0,0.7261,0.00015,23.07433]
[1777026351647,31.06,77745.91,0.0,0.7249,0.00016,23.12195]
[1777026353661,31.06,77740.85,0.0,0.72412,0.00016,23.15271]
[1777026354630,31.06,77740.85,0.0,0.72412,0.00016,23.15271]
[1777026354780,31.06,77740.85,0.0,0.72412,0.00016,23.15271]
[1777026354853,31.06,77740.85,0.0,0.72412,0.00016,23.15271]
[1777026354981,31.06,77740.85,0.0,0.72412,0.00016,23.15271]
[1777026358886,31.06,77741.77,0.0,0.72427,0.00016,23.14669]
[1777026358944,31.06,77741.77,0.0,0.72427,0.00016,23.14669]
[1777026359025,31.06,77741.77,0.0,0.72427,0.00016,23.14669]
[1777026359045,31.06,77749.8,0.0,0.72552,0.00015,23.0974]
[1777026360505,31.06,77749.8,0.0,0.72552,0.00015,23.0974]
[1777026360698,31.06,77750.08,0.0,0.72557,0.00015,23.09556]
[1777026362781,31.06,77752.93,0.0,0.72601,0.00015,23.07788]
[1777026363032,31.06,77752.93,0.0,0.72601,0.00015,23.07788]
[1777026363034,31.06,77752.93,0.0,0.72601,0.00015,23.07788]
[1777026363087,31.06,77752.93,0.0,0.72601,0.00015,23.07788]
[1777026363126,31.06,77752.93,0.0,0.72601,0.00015,23.07788]
[1777026363201,31.06,77752.93,0.0,0.72601,0.00015,23.07788]
[1777026363227,31.06,77753.08,0.0,0.72604,0.00015,23.07686]
[1777026365536,31.06,77751.68,0.0,0.72582,0.00015,23.08537]
[1777026365680,31.06,77750.93,0.0,0.72571,0.00015,23.08987]
[1777026365728,31.06,77750.93,0.0,0.72571,0.00015,23.08987]
[1777026365775,31.06,77750.93,0.0,0.72571,0.00015,23.08987]
[1777026365782,31.06,77742.65,0.0,0.72443,0.00016,23.14057]
[1777026367763,31.06,77737.53,0.0,0.72363,0.00016,23.17164]
[1777026369354,31.06,77737.53,0.0,0.72363,0.00016,23.17164]
[1777026369479,31.06,77737.53,0.0,0.72363,0.00016,23.17164]
[1777026369521,31.06,77737.53,0.0,0.72363,0.00016,23.17164]
[1777026369514,31.06,77732.16,0.0,0.7228,0.00016,23.20412]
[1777026372277,31.05,77725.99,0.0,0.72187,0.00016,23.2403]
[1777026377247,31.05,77724.13,0.0,0.72159,0.00016,23.25126]
[1777026377275,31.05,77724.13,0.0,0.72159,0.00016,23.25126]
[1777026377301,31.05,77724.13,0.0,0.72159,0.00016,23.25126]
[1777026377346,31.05,77723.2,0.0,0.72145,0.00016,23.25681]
[1777026378346,31.05,77723.2,0.0,0.72145,0.00016,23.25681]
[1777026378368,31.05,77723.2,0.0,0.72145,0.00016,23.25681]
[1777026378523,31.05,77723.2,0.0,0.72145,0.00016,23.25681]
[1777026378548,31.05,77722.82,0.0,0.72139,0.00016,23.25895]
[1777026383877,31.05,77719.54,0.0,0.72089,0.00016,23.27834]
[1777026385287,31.05,77719.54,0.0,0.72089,0.00016,23.27834]
[1777026385550,31.05,77719.54,0.0,0.72089,0.00016,23.27834]
[1777026385601,31.05,77718.23,0.0,0.72069,0.00016,23.28602]
[1777026385747,31.05,77718.23,0.0,0.72069,0.00016,23.28602]
[1777026385779,31.05,77718.23,0.0,0.72069,0.00016,23.28602]
[1777026385827,31.05,77718.23,0.0,0.72069,0.00016,23.28602]
[1777026386537,31.05,77718.23,0.0,0.72069,0.00016,23.28602]
[1777026386587,31.05,77718.23,0.0,0.72069,0.00016,23.28602]
[1777026385892,31.05,77725.62,0.0,0.72184,0.00016,23.24133]
[1777026386755,31.05,77725.62,0.0,0.72184,0.00016,23.24133]
[1777026386776,31.05,77725.62,0.0,0.72184,0.00016,23.24133]
[1777026390460,31.05,77723.2,0.0,0.72147,0.00016,23.25584]
[1777026390488,31.05,77723.2,0.0,0.72147,0.00016,23.25584]
[1777026390532,31.05,77723.2,0.0,0.72147,0.00016,23.25584]
[1777026390562,31.04,77723.32,0.0,0.7215,0.00016,23.25484]
[1777026390648,31.04,77723.32,0.0,0.7215,0.00016,23.25484]
[1777026390821,31.04,77723.32,0.0,0.7215,0.00016,23.25484]
[1777026390873,31.04,77723.32,0.0,0.7215,0.00016,23.25484]
[1777026391025,31.04,77723.32,0.0,0.7215,0.00016,23.25484]
[1777026391033,31.04,77722.76,0.0,0.72143,0.00016,23.25452]
[1777026396969,31.04,77722.53,0.0,0.72141,0.00016,23.25542]
[1777026400486,31.04,77721.86,0.0,0.72131,0.00016,23.25927]
[1777026400522,31.04,77721.86,0.0,0.72131,0.00016,23.25927]
[1777026400533,31.04,77721.86,0.0,0.72131,0.00016,23.25927]
[1777026400538,31.04,77721.86,0.0,0.72131,0.00016,23.25927]
[1777026400560,31.04,77722.24,0.0,0.72137,0.00016,23.25676]
[1777026400640,31.04,77722.24,0.0,0.72137,0.00016,23.25676]
[1777026400768,31.04,77722.24,0.0,0.72137,0.00016,23.25676]
[1777026402004,31.04,77722.21,0.0,0.72137,0.00016,23.25684]
[1777026407039,31.04,77721.75,0.0,0.7213,0.00016,23.25949]
[1777026412074,31.04,77719.56,0.0,0.72096,0.00016,23.27257]
[1777026413311,31.04,77719.56,0.0,0.72096,0.00016,23.27257]
[1777026413363,31.04,77719.56,0.0,0.72096,0.00016,23.27257]
[1777026413522,31.04,77719.56,0.0,0.72096,0.00016,23.27257]
[1777026413610,31.04,77720.48,0.0,0.72111,0.00016,23.26676]
[1777026419123,31.04,77719.8,0.0,0.72102,0.00016,23.27046]
[1777026420821,31.04,77720.02,0.0,0.72105,0.00016,23.26909]
[1777026420866,31.04,77720.02,0.0,0.72105,0.00016,23.26909]
[1777026421027,31.04,77720.02,0.0,0.72105,0.00016,23.26909]
[1777026421229,31.04,77719.97,0.0,0.72105,0.00016,23.26935]
[1777026427179,31.03,77718.67,0.0,0.72085,0.00016,23.27686]
[1777026429534,31.03,77717.82,0.0,0.72072,0.00016,23.28194]
[1777026429580,31.03,77717.82,0.0,0.72072,0.00016,23.28194]
[1777026429585,31.03,77717.82,0.0,0.72072,0.00016,23.28194]
[1777026429567,31.03,77716.21,0.0,0.72047,0.00016,23.29155]
[1777026429779,31.03,77716.21,0.0,0.72047,0.00016,23.29155]
[1777026430201,31.03,77716.33,0.0,0.72049,0.00016,23.29082]
[1777026434786,31.03,77721.09,0.0,0.72124,0.00016,23.26185]
[1777026434835,31.03,77721.09,0.0,0.72124,0.00016,23.26185]
[1777026434844,31.03,77721.09,0.0,0.72124,0.00016,23.26185]
[1777026435022,31.03,77721.09,0.0,0.72124,0.00016,23.26185]
[1777026435235,31.03,77721.14,0.0,0.72125,0.00016,23.26152]
[1777026438256,31.03,77727.63,0.0,0.72226,0.00016,23.22204]
[1777026443292,31.03,77730.17,0.0,0.72267,0.00016,23.20623]
[1777026445815,31.03,77734.37,0.0,0.72333,0.00016,23.18052]
[1777026445831,31.03,77734.37,0.0,0.72333,0.00016,23.18052]
[1777026445869,31.03,77734.37,0.0,0.72333,0.00016,23.18052]
[1777026445972,31.03,77734.37,0.0,0.72333,0.00016,23.18052]
[1777026446024,31.03,77734.37,0.0,0.72333,0.00016,23.18052]
[1777026446313,31.03,77735.55,0.0,0.72351,0.00016,23.17328]
[1777026451348,31.03,77736.26,0.0,0.72365,0.00016,23.16502]
[1777026454369,31.03,77731.35,0.0,0.72289,0.00016,23.19481]
[1777026454850,31.03,77731.35,0.0,0.72289,0.00016,23.19481]
[1777026454866,31.03,77731.35,0.0,0.72289,0.00016,23.19481]
[1777026454917,31.03,77731.35,0.0,0.72289,0.00016,23.19481]
[1777026455025,31.03,77731.35,0.0,0.72289,0.00016,23.19481]
[1777026455377,31.03,77730.81,0.0,0.72281,0.00016,23.19803]
[1777026455710,31.03,77730.81,0.0,0.72281,0.00016,23.19803]
[1777026455763,31.03,77730.81,0.0,0.72281,0.00016,23.19803]
[1777026458771,31.03,77729.38,0.0,0.72259,0.00016,23.20657]
[1777026459020,31.03,77729.38,0.0,0.72259,0.00016,23.20657]
[1777026459405,31.03,77727.86,0.0,0.72235,0.00016,23.21577]
[1777026463870,31.03,77727.48,0.0,0.7223,0.00016,23.21773]
[1777026463923,31.03,77727.48,0.0,0.7223,0.00016,23.21773]
[1777026464022,31.03,77727.48,0.0,0.7223,0.00016,23.21773]
[1777026464443,31.03,77727.7,0.0,0.72234,0.00016,23.21628]
[1777026469145,31.02,77726.91,0.0,0.72222,0.00016,23.22068]
[1777026469189,31.02,77726.91,0.0,0.72222,0.00016,23.22068]
[1777026469278,31.02,77726.91,0.0,0.72222,0.00016,23.22068]
[1777026469477,31.02,77727.21,0.0,0.72227,0.00016,23.21875]
[1777026475575,31.02,77727.04,0.0,0.72226,0.00016,23.21941]
[1777026475576,31.02,77727.04,0.0,0.72226,0.00016,23.21941]
[1777026475676,31.02,77727.23,0.0,0.72229,0.00016,23.21803]
[1777026475785,31.02,77727.23,0.0,0.72229,0.00016,23.21803]
[1777026476526,31.02,77727.05,0.0,0.72226,0.00016,23.21913]
[1777026481562,31.02,77726.76,0.0,0.72223,0.00016,23.22049]
[1777026484418,31.02,77726.76,0.0,0.72223,0.00016,23.22036]
[1777026484435,31.02,77726.76,0.0,0.72223,0.00016,23.22036]
[1777026484522,31.02,77726.76,0.0,0.72223,0.00016,23.22036]
[1777026484583,31.02,77727.57,0.0,0.72236,0.00016,23.21538]
[1777026489618,31.02,77727.29,0.0,0.72232,0.00016,23.21677]
[1777026494653,31.02,77729.86,0.0,0.72273,0.00016,23.20068]
[1777026499688,31.01,77729.7,0.0,0.72273,0.00016,23.20097]
[1777026504722,31.01,77731.18,0.0,0.72297,0.00016,23.19135]
[1777026509770,31.01,77730.19,0.0,0.72283,0.00016,23.19676]
[1777026514804,31.01,77730.16,0.0,0.72287,0.00016,23.19261]
[1777026519839,31.0,77729.07,0.0,0.72271,0.00016,23.19851]
[1777026524874,31.0,77730.63,0.0,0.72298,0.00016,23.18817]
[1777026530916,31.0,77729.67,0.0,0.72285,0.00016,23.19302]
[1777026535951,30.99,77729.11,0.0,0.72279,0.00016,23.1956]
[1777026540986,30.99,77729.06,0.0,0.7228,0.00016,23.19507]
[1777026544016,30.99,77720.32,0.0,0.72144,0.00016,23.2477]
[1777026545015,30.99,77705.5,0.0,0.71912,0.00016,23.33697]
[1777026546022,30.98,77706.11,0.0,0.71923,0.00016,23.33301]
[1777026551056,30.98,77705.9,0.0,0.71923,0.00016,23.33284]
[1777026556092,30.97,77703.82,0.0,0.71894,0.00016,23.34393]
[1777026561127,30.97,77699.31,0.0,0.71827,0.00016,23.36953]
[1777026566162,30.96,77701.86,0.0,0.7187,0.00016,23.35277]
[1777026571197,30.95,77703.2,0.0,0.71897,0.00016,23.33964]
[1777026575225,30.95,77708.26,0.0,0.71979,0.00016,23.30811]
[1777026580260,30.95,77707.89,0.0,0.71976,0.00016,23.30919]
[1777026585295,30.94,77708.78,0.0,0.71993,0.00016,23.30269]
[1777026592344,30.93,77708.52,0.0,0.71993,0.00016,23.3027]
[1777026597379,30.93,77707.25,0.0,0.71976,0.00016,23.30928]
[1777026602414,30.93,77705.07,0.0,0.71944,0.00016,23.32131]
[1777026607449,30.92,77703.09,0.0,0.71916,0.00016,23.33209]
[1777026612483,30.92,77703.16,0.0,0.7192,0.00016,23.33053]
[1777026617519,30.91,77702.25,0.0,0.71908,0.00016,23.33489]
[1777026622554,30.91,77705.04,0.0,0.71955,0.00016,23.31697]
[1777026627588,30.9,77709.56,0.0,0.72029,0.00016,23.28863]
[1777026632625,30.9,77709.89,0.0,0.72038,0.00016,23.28205]
[1777026635646,30.9,77703.72,0.0,0.71942,0.00016,23.31885]
[1777026639674,30.89,77699.28,0.0,0.71874,0.00016,23.34499]
[1777026644708,30.89,77700.23,0.0,0.71891,0.00016,23.3385]
[1777026649744,30.89,77700.3,0.0,0.71894,0.00016,23.33711]
[1777026654779,30.88,77698.68,0.0,0.71871,0.00016,23.34614]
[1777026659817,30.88,77698.46,0.0,0.71869,0.00016,23.34671]
[1777026664851,30.88,77696.64,0.0,0.71842,0.00016,23.35688]
[1777026667872,30.88,77691.96,0.0,0.71769,0.00016,23.38452]
[1777026672907,30.87,77694.81,0.0,0.71817,0.00016,23.36657]
[1777026677947,30.87,77690.76,0.0,0.71754,0.00016,23.39027]
[1777026684636,30.87,77690.41,0.0,0.71751,0.00016,23.39152]
[1777026690025,30.86,77691.87,0.0,0.71777,0.00016,23.38155]
[1777026695061,30.86,77693.97,0.0,0.71814,0.00016,23.36456]
[1777026700096,30.86,77693.27,0.0,0.71804,0.00016,23.36815]
[1777026702110,30.85,77702.23,0.0,0.71947,0.00016,23.31383]
[1777026704124,30.85,77704.67,0.0,0.71986,0.00016,23.29876]
[1777026710166,30.85,77702.6,0.0,0.71956,0.00016,23.31032]
[1777026715200,30.85,77701.93,0.0,0.71947,0.00016,23.31354]
[1777026720236,30.84,77701.47,0.0,0.71942,0.00016,23.31547]
[1777026726278,30.84,77698.91,0.0,0.71904,0.00016,23.3299]
[1777026731312,30.83,77699.25,0.0,0.71912,0.00016,23.32703]
[1777026736348,30.83,77698.82,0.0,0.71907,0.00016,23.32881]
[1777026741382,30.83,77698.5,0.0,0.71904,0.00016,23.32998]
[1777026745410,30.82,77693.97,0.0,0.71834,0.00016,23.35655]
[1777026746417,30.82,77688.95,0.0,0.71755,0.00016,23.38663]
[1777026750446,30.82,77683.06,0.0,0.71663,0.00016,23.42134]
[1777026755480,30.82,77683.45,0.0,0.71674,0.00016,23.4144]
[1777026760516,30.81,77682.8,0.0,0.71666,0.00016,23.41745]
[1777026764544,30.81,77678.54,0.0,0.71599,0.00016,23.44232]
[1777026766557,30.81,77673.55,0.0,0.71521,0.00016,23.47186]
[1777026771226,30.81,77672.25,0.0,0.71501,0.00016,23.479]
[1777026771238,30.81,77672.25,0.0,0.71501,0.00016,23.479]
[1777026771269,30.81,77672.25,0.0,0.71501,0.00016,23.479]
[1777026771592,30.81,77671.82,0.0,0.71495,0.00016,23.4814]
[1777026776629,30.8,77670.31,0.0,0.71473,0.00016,23.48952]
[1777026781663,30.8,77669.72,0.0,0.71466,0.00016,23.49209]
[1777026786700,30.8,77667.57,0.0,0.71434,0.00016,23.50389]
[1777026791736,30.79,77665.48,0.0,0.71404,0.00016,23.51522]
[1777026793749,30.79,77664.96,0.0,0.71397,0.00016,23.51785]
[1777026794757,30.79,77665.36,0.0,0.71404,0.00016,23.51524]
[1777026795763,30.79,77664.76,0.0,0.71395,0.00016,23.51858]
[1777026796771,30.79,77665.26,0.0,0.71403,0.00016,23.51538]
[1777026797778,30.78,77664.34,0.0,0.71394,0.00016,23.51853]
[1777026798789,30.77,77662.86,0.0,0.71377,0.00016,23.52505]
[1777026799796,30.77,77660.83,0.0,0.7134,0.00016,23.53854]
[1777026800806,30.78,77664.67,0.0,0.71399,0.00016,23.51706]
[1777026801813,30.77,77668.22,0.0,0.7146,0.00016,23.49408]
[1777026806848,30.72,77669.78,0.0,0.71513,0.00016,23.47384]
[1777026811883,30.67,77669.25,0.0,0.71536,0.00016,23.46162]
[1777026816918,30.66,77671.16,0.0,0.71573,0.00016,23.44752]
[1777026817925,30.66,77676.88,0.0,0.71665,0.00016,23.41312]
[1777026818931,30.65,77683.81,0.0,0.71783,0.00016,23.36839]
[1777026823967,30.65,77683.35,0.0,0.71778,0.00016,23.37013]
[1777026829001,30.64,77684.09,0.0,0.71792,0.00016,23.36476]
[1777026834037,30.64,77683.09,0.0,0.71778,0.00016,23.36998]
[1777026839072,30.64,77681.76,0.0,0.71759,0.00016,23.3772]
[1777026844107,30.63,77679.8,0.0,0.7173,0.00016,23.38818]
[1777026849142,30.63,77678.81,0.0,0.71716,0.00016,23.39332]
[1777026854177,30.62,77679.3,0.0,0.71726,0.00016,23.38953]
[1777026859212,30.62,77675.39,0.0,0.71666,0.00016,23.41235]
[1777026864247,30.62,77674.7,0.0,0.71657,0.00016,23.41567]
[1777026866260,30.62,77665.39,0.0,0.71509,0.00016,23.47133]
[1777026867268,30.62,77663.22,0.0,0.71474,0.00016,23.48421]
[1777026868275,30.62,77662.29,0.0,0.7146,0.00016,23.48964]
[1777026869282,30.61,77662.83,0.0,0.71469,0.00016,23.48625]
[1777026871295,30.61,77662.24,0.0,0.71462,0.00016,23.4858]
[1777026872303,30.61,77663.72,0.0,0.71486,0.00016,23.47678]
[1777026873541,30.61,77661.14,0.0,0.71445,0.00016,23.49208]
[1777026878345,30.61,77661.65,0.0,0.71456,0.00016,23.48819]
[1777026879352,30.61,77660.97,0.0,0.71445,0.00016,23.49209]
[1777026881366,30.61,77657.93,0.0,0.71397,0.00016,23.50993]
[1777026882373,30.61,77656.04,0.0,0.71367,0.00016,23.52102]
[1777026886404,30.61,77657.17,0.0,0.71385,0.00016,23.51443]
[1777026888419,30.61,77657.84,0.0,0.71396,0.00016,23.51036]
[1777026889425,30.6,77657.07,0.0,0.71384,0.00016,23.51477]
[1777026891439,30.6,77660.5,0.0,0.7144,0.00016,23.49386]
[1777026892446,30.6,77664.44,0.0,0.71504,0.00016,23.47006]
[1777026893453,30.6,77664.55,0.0,0.71506,0.00016,23.46924]
[1777026895467,30.6,77664.42,0.0,0.71505,0.00016,23.4697]
[1777026896474,30.6,77664.54,0.0,0.71507,0.00016,23.46881]
[1777026897481,30.6,77664.75,0.0,0.71511,0.00016,23.46739]
[1777026898487,30.6,77664.46,0.0,0.71507,0.00016,23.46896]
[1777026899495,30.6,77664.14,0.0,0.71502,0.00016,23.47072]
[1777026900501,30.6,77663.83,0.0,0.71497,0.00016,23.47241]
[1777026901509,30.6,77665.52,0.0,0.71525,0.00016,23.46209]
[1777026905537,30.59,77672.41,0.0,0.71637,0.00016,23.41995]
[1777026910573,30.59,77674.75,0.0,0.71677,0.00016,23.4048]
[1777026913592,30.59,77680.45,0.0,0.7177,0.00016,23.36964]
[1777026918628,30.58,77684.93,0.0,0.71845,0.00016,23.34113]
[1777026923663,30.58,77685.74,0.0,0.7186,0.00016,23.33515]
[1777026928698,30.57,77684.27,0.0,0.7184,0.00016,23.34293]
[1777026933738,30.57,77698.31,0.0,0.72069,0.00016,23.25205]
[1777026935062,30.56,77702.55,0.0,0.72138,0.00016,23.22561]
[1777026940785,30.56,77705.6,0.0,0.72188,0.00016,23.20591]
[1777026945820,30.56,77705.53,0.0,0.72189,0.00016,23.20551]
[1777026948841,30.56,77713.53,0.0,0.72317,0.00016,23.15562]
[1777026949848,30.55,77720.99,0.0,0.72436,0.00016,23.10914]
[1777026954882,30.55,77719.25,0.0,0.7241,0.00016,23.11919]
[1777026959918,30.55,77714.52,0.0,0.72337,0.00016,23.14777]
[1777026964954,30.55,77710.61,0.0,0.72277,0.00016,23.17124]
[1777026967977,30.54,77704.13,0.0,0.72175,0.00016,23.21075]
[1777026973015,30.54,77702.97,0.0,0.72159,0.00016,23.21703]
[1777026975029,30.54,77697.83,0.0,0.72078,0.00016,23.24854]
[1777026980064,30.54,77700.35,0.0,0.72119,0.00016,23.23257]
[1777026983085,30.54,77708.16,0.0,0.72244,0.00016,23.18408]
[1777026988120,30.53,77718.07,0.0,0.72402,0.00016,23.12204]
[1777026993155,30.53,77711.98,0.0,0.7231,0.00016,23.15547]
[1777026995169,30.53,77706.17,0.0,0.72218,0.00016,23.19107]
[1777027000204,30.53,77701.73,0.0,0.72149,0.00016,23.21781]
[1777027005239,30.53,77700.34,0.0,0.72129,0.00016,23.22573]
[1777027009267,30.52,77705.5,0.0,0.72212,0.00016,23.19344]
[1777027014302,30.52,77704.71,0.0,0.72201,0.00016,23.19788]
[1777027019337,30.52,77704.55,0.0,0.72199,0.00016,23.19833]
[1777027024372,30.52,77704.55,0.0,0.72201,0.00016,23.19779]
[1777027026782,30.52,77697.15,0.0,0.72083,0.00016,23.24316]
[1777027027393,30.52,77692.41,0.0,0.72008,0.00016,23.27213]
[1777027032427,30.51,77691.11,0.0,0.7199,0.00016,23.27926]
[1777027040372,30.51,77691.28,0.0,0.71994,0.00016,23.27769]
[1777027041491,30.51,77698.34,0.0,0.72109,0.00016,23.23327]
[1777027046526,30.5,77698.24,0.0,0.72108,0.00016,23.23356]
[1777027051561,30.5,77697.48,0.0,0.72099,0.00016,23.23421]
[1777027056596,30.5,77697.67,0.0,0.72103,0.00016,23.23275]
[1777027062638,30.5,77697.77,0.0,0.72105,0.00016,23.2318]
[1777027067674,30.5,77695.21,0.0,0.72065,0.00016,23.24723]
[1777027073222,30.5,77693.19,0.0,0.72034,0.00016,23.25936]
[1777027084793,30.49,77692.15,0.0,0.7202,0.00016,23.26472]
[1777027089829,30.49,77691.54,0.0,0.72011,0.00016,23.26809]
[1777027094865,30.49,77691.59,0.0,0.72012,0.00016,23.26743]
[1777027099900,30.49,77695.38,0.0,0.72074,0.00016,23.24377]
[1777027104935,30.49,77694.22,0.0,0.72056,0.00016,23.25054]
[1777027109970,30.49,77694.16,0.0,0.72056,0.00016,23.25054]
[1777027115008,30.49,77693.44,0.0,0.72048,0.00016,23.25089]
[1777027120042,30.48,77692.46,0.0,0.72033,0.00016,23.25652]
[1777027125077,30.48,77693.38,0.0,0.72049,0.00016,23.25047]
[1777027130112,30.48,77692.57,0.0,0.72037,0.00016,23.25508]
[1777027135147,30.48,77692.25,0.0,0.72033,0.00016,23.25666]
[1777027140186,30.48,77691.13,0.0,0.72016,0.00016,23.26313]
[1777027142198,30.48,77682.86,0.0,0.71884,0.00016,23.31364]
[1777027143205,30.48,77675.98,0.0,0.71774,0.00016,23.35563]
[1777027145219,30.48,77675.71,0.0,0.7177,0.00016,23.35716]
[1777027150254,30.47,77669.57,0.0,0.71672,0.00016,23.39395]
[1777027155290,30.47,77664.57,0.0,0.71593,0.00016,23.42361]
[1777027156297,30.47,77664.35,0.0,0.7159,0.00016,23.4248]
[1777027157304,30.47,77664.04,0.0,0.71586,0.00016,23.42654]
[1777027158311,30.47,77663.6,0.0,0.71579,0.00016,23.42906]
[1777027159318,30.47,77663.05,0.0,0.7157,0.00016,23.4323]
[1777027160325,30.47,77662.18,0.0,0.71556,0.00016,23.43747]
[1777027163346,30.47,77661.33,0.0,0.71543,0.00016,23.44231]
[1777027164353,30.47,77659.92,0.0,0.71521,0.00016,23.45071]
[1777027165360,30.47,77658.92,0.0,0.71505,0.00016,23.45663]
[1777027166367,30.47,77659.41,0.0,0.71513,0.00016,23.45355]
[1777027168381,30.47,77662.2,0.0,0.71559,0.00016,23.43646]
[1777027169387,30.47,77663.01,0.0,0.71572,0.00016,23.43146]
[1777027170394,30.46,77663.43,0.0,0.71579,0.00016,23.42882]
[1777027171402,30.46,77663.14,0.0,0.71577,0.00016,23.42678]
[1777027175430,30.46,77663.73,0.0,0.71588,0.00016,23.4228]
[1777027176437,30.46,77664.55,0.0,0.71601,0.00016,23.4177]
[1777027177444,30.46,77665.91,0.0,0.71624,0.00016,23.4093]
[1777027178451,30.46,77664.58,0.0,0.71603,0.00016,23.41719]
[1777027179457,30.46,77664.42,0.0,0.716,0.00016,23.41799]
[1777027180465,30.46,77665.56,0.0,0.71619,0.00016,23.41092]
[1777027183485,30.46,77673.65,0.0,0.7175,0.00016,23.36131]
[1777027188521,30.46,77672.61,0.0,0.71735,0.00016,23.36717]
[1777027193555,30.45,77670.83,0.0,0.71708,0.00016,23.3774]
[1777027198590,30.45,77671.21,0.0,0.71716,0.00016,23.37425]
[1777027203626,30.45,77670.88,0.0,0.71713,0.00016,23.3754]
[1777027206647,30.44,77683.44,0.0,0.71916,0.00016,23.29816]
[1777027207654,30.44,77688.65,0.0,0.72,0.00016,23.26593]
[1777027212689,30.44,77687.44,0.0,0.71984,0.00016,23.27222]
[1777027217724,30.43,77685.53,0.0,0.71956,0.00016,23.28283]
[1777027222759,30.43,77685.75,0.0,0.71962,0.00016,23.28043]
[1777027227795,30.43,77687.03,0.0,0.71985,0.00016,23.27164]
[1777027232832,30.42,77690.48,0.0,0.72044,0.00016,23.24588]
[1777027234848,30.42,77686.32,0.0,0.71978,0.00016,23.27114]
[1777027239884,30.42,77684.65,0.0,0.71953,0.00016,23.28083]
[1777027244919,30.42,77684.88,0.0,0.71958,0.00016,23.27887]
[1777027249954,30.41,77686.98,0.0,0.71993,0.00016,23.26543]
[1777027254989,30.41,77687.22,0.0,0.71998,0.00016,23.26352]
[1777027262039,30.41,77690.33,0.0,0.7205,0.00016,23.24361]
[1777027267073,30.41,77686.87,0.0,0.71995,0.00016,23.26448]
[1777027271100,30.41,77680.98,0.0,0.71902,0.00016,23.30031]
[1777027276135,30.4,77682.29,0.0,0.71924,0.00016,23.2917]
[1777027283185,30.4,77682.74,0.0,0.71933,0.00016,23.28824]
[1777027288226,30.4,77682.63,0.0,0.71933,0.00016,23.28839]
[1777027293261,30.4,77683.89,0.0,0.71957,0.00016,23.27642]
[1777027298298,30.39,77683.86,0.0,0.71957,0.00016,23.27609]
[1777027303333,30.39,77681.7,0.0,0.71924,0.00016,23.28885]
[1777027308368,30.39,77679.9,0.0,0.71896,0.00016,23.29934]
[1777027313403,30.39,77679.55,0.0,0.71893,0.00016,23.30073]
[1777027317432,30.39,77673.72,0.0,0.718,0.00016,23.33597]
[1777027321460,30.38,77668.79,0.0,0.71721,0.00016,23.36576]
[1777027325488,30.38,77663.06,0.0,0.7163,0.00016,23.40024]
[1777027326495,30.38,77662.71,0.0,0.71625,0.00016,23.40226]
[1777027327502,30.38,77661.59,0.0,0.71607,0.00016,23.409]
[1777027330523,30.38,77660.81,0.0,0.71595,0.00016,23.41352]
[1777027332536,30.38,77657.99,0.0,0.7155,0.00016,23.43046]
[1777027333543,30.38,77656.04,0.0,0.71518,0.00016,23.44217]
[1777027334551,30.38,77654.34,0.0,0.71491,0.00016,23.45234]
[1777027337572,30.38,77651.92,0.0,0.71453,0.00016,23.46659]
[1777027339586,30.38,77650.54,0.0,0.71431,0.00016,23.47471]
[1777027344621,30.37,77650.15,0.0,0.71426,0.00016,23.47635]
[1777027346634,30.37,77649.34,0.0,0.71414,0.00016,23.48095]
[1777027350662,30.38,77651.44,0.0,0.71445,0.00016,23.46929]
[1777027352676,30.38,77654.26,0.0,0.71492,0.00016,23.44911]
[1777027353684,30.38,77655.44,0.0,0.7151,0.00016,23.44227]
[1777027358719,30.38,77655.11,0.0,0.71506,0.00016,23.4438]
[1777027363754,30.38,77655.73,0.0,0.71517,0.00016,23.43955]
[1777027368789,30.37,77657.77,0.0,0.71552,0.00016,23.42669]
[1777027369796,30.37,77661.15,0.0,0.71607,0.00016,23.4061]
[1777027370803,30.37,77669.38,0.0,0.7174,0.00016,23.35586]
[1777027381880,30.37,77668.43,0.0,0.71727,0.00016,23.36053]
[1777027386914,30.37,77668.25,0.0,0.71726,0.00016,23.361]
[1777027389936,30.36,77676.38,0.0,0.71858,0.00016,23.31092]
[1777027394971,30.36,77679.98,0.0,0.71917,0.00016,23.28843]
[1777027401018,30.36,77680.34,0.0,0.71923,0.00016,23.28583]
[1777027405046,30.36,77686.4,0.0,0.72022,0.00016,23.24816]
[1777027411087,30.36,77683.51,0.0,0.71979,0.00016,23.26161]
[1777027416123,30.35,77680.63,0.0,0.71935,0.00016,23.27867]
[1777027421158,30.35,77680.26,0.0,0.7193,0.00016,23.2803]
[1777027426192,30.35,77681.49,0.0,0.71951,0.00016,23.27213]
[1777027432234,30.35,77681.37,0.0,0.71951,0.00016,23.27219]
[1777027437270,30.34,77682.18,0.0,0.71966,0.00016,23.26668]
[1777027442330,30.34,77681.21,0.0,0.71951,0.00016,23.27211]
[1777027448371,30.34,77679.0,0.0,0.71918,0.00016,23.28501]
[1777027453406,30.34,77681.11,0.0,0.71953,0.00016,23.27154]
[1777027458441,30.33,77681.5,0.0,0.71961,0.00016,23.26842]
[1777027463477,30.33,77682.25,0.0,0.71974,0.00016,23.26335]
[1777027468513,30.33,77683.2,0.0,0.7199,0.00016,23.25706]
[1777027473548,30.33,77681.83,0.0,0.71972,0.00016,23.26123]
[1777027478583,30.33,77678.14,0.0,0.71914,0.00016,23.28322]
[1777027483618,30.32,77674.76,0.0,0.71861,0.00016,23.30342]
[1777027488652,30.32,77675.51,0.0,0.71875,0.00016,23.29822]
[1777027493688,30.32,77674.96,0.0,0.71867,0.00016,23.30105]
[1777027498726,30.32,77674.21,0.0,0.71856,0.00016,23.30549]
[1777027503761,30.32,77674.79,0.0,0.71865,0.00016,23.30177]
[1777027508796,30.32,77674.23,0.0,0.71857,0.00016,23.3051]
[1777027511816,30.32,77668.96,0.0,0.71772,0.00016,23.33736]
[1777027513831,30.32,77664.45,0.0,0.71699,0.00016,23.3649]
[1777027514837,30.32,77664.19,0.0,0.71695,0.00016,23.36646]
[1777027515864,30.32,77656.21,0.0,0.71566,0.00016,23.41498]
[1777027516852,30.32,77652.78,0.0,0.7151,0.00016,23.4361]
[1777027517859,30.32,77650.87,0.0,0.71478,0.00016,23.44794]
[1777027518865,30.32,77649.78,0.0,0.7146,0.00016,23.4548]
[1777027519875,30.32,77650.71,0.0,0.71474,0.00016,23.44942]
[1777027522897,30.32,77653.42,0.0,0.71516,0.00016,23.43378]
[1777027523904,30.33,77651.65,0.0,0.71487,0.00016,23.44477]
[1777027524910,30.33,77648.04,0.0,0.71427,0.00016,23.46687]
[1777027525918,30.33,77645.94,0.0,0.71393,0.00016,23.47978]
[1777027527932,30.33,77645.05,0.0,0.71377,0.00016,23.48558]
[1777027530953,30.33,77643.33,0.0,0.71348,0.00016,23.49657]
[1777027535988,30.34,77642.64,0.0,0.71336,0.00016,23.49804]
[1777027541024,30.34,77642.22,0.0,0.71327,0.00016,23.50154]
[1777027546060,30.34,77642.35,0.0,0.71326,0.00016,23.50172]
[1777027551095,30.35,77641.64,0.0,0.71312,0.00016,23.50694]
[1777027558143,30.35,77641.19,0.0,0.71302,0.00016,23.51092]
[1777027559149,30.35,77645.81,0.0,0.71376,0.00016,23.48331]
[1777027561163,30.36,77646.89,0.0,0.71393,0.00016,23.47721]
[1777027562170,30.36,77650.89,0.0,0.71457,0.00016,23.45328]
[1777027563179,30.36,77653.51,0.0,0.71499,0.00016,23.43767]
[1777027564185,30.36,77655.13,0.0,0.71525,0.00016,23.42811]
[1777027568213,30.36,77653.83,0.0,0.71502,0.00016,23.43666]
[1777027569220,30.36,77652.46,0.0,0.7148,0.00016,23.44486]
[1777027571234,30.36,77657.61,0.0,0.71564,0.00016,23.41348]
[1777027572241,30.36,77660.55,0.0,0.71611,0.00016,23.39556]
[1777027573248,30.36,77659.06,0.0,0.71588,0.00016,23.40456]
[1777027574255,30.36,77660.74,0.0,0.71615,0.00016,23.39429]
[1777027575262,30.36,77662.47,0.0,0.71643,0.00016,23.38364]
[1777027576269,30.36,77666.08,0.0,0.71702,0.00016,23.36153]
[1777027581304,30.36,77668.13,0.0,0.71736,0.00016,23.34851]
[1777027583152,30.36,77668.33,0.0,0.7174,0.00016,23.34719]
[1777027583318,30.36,77687.56,0.0,0.72049,0.00016,23.229]
[1777027584325,30.36,77692.46,0.0,0.72128,0.00016,23.19855]
[1777027586701,30.36,77692.23,0.0,0.72125,0.00016,23.19985]
[1777027586765,30.35,77692.77,0.0,0.72134,0.00016,23.19627]
[1777027589361,30.35,77700.18,0.0,0.72253,0.00016,23.15003]
[1777027590369,30.35,77706.72,0.0,0.72358,0.00016,23.1092]
[1777027591376,30.35,77724.76,0.0,0.72648,0.00016,22.99207]
[1777027592383,30.35,77726.5,0.0,0.72675,0.00016,22.981]
[1777027597418,30.35,77727.21,0.0,0.72688,0.00016,22.97615]
[1777027601446,30.35,77721.09,0.0,0.72591,0.00016,23.0144]
[1777027606481,30.35,77714.8,0.0,0.72492,0.00016,23.05369]
[1777027610509,30.35,77709.35,0.0,0.72406,0.00016,23.08759]
[1777027615544,30.35,77710.0,0.0,0.72417,0.00016,23.08312]
[1777027620578,30.34,77707.55,0.0,0.72379,0.00016,23.09805]
[1777027626621,30.34,77705.66,0.0,0.7235,0.00016,23.1093]
[1777027630650,30.34,77709.89,0.0,0.72418,0.00016,23.08243]
[1777027635517,30.34,77710.3,0.0,0.72426,0.00016,23.07953]
[1777027635685,30.34,77753.18,0.0,0.73105,0.00016,22.80781]
[1777027636018,30.34,77753.18,0.0,0.73105,0.00016,22.80781]
[1777027636069,30.34,77753.18,0.0,0.73105,0.00016,22.80781]
[1777027636421,30.34,77753.18,0.0,0.73105,0.00016,22.80781]
[1777027636482,30.34,77753.18,0.0,0.73105,0.00016,22.80781]
[1777027636574,30.34,77753.18,0.0,0.73105,0.00016,22.80781]
[1777027636692,30.34,77753.0,0.0,0.73103,0.00016,22.80884]
[1777027637699,30.34,77750.82,0.0,0.73069,0.00016,22.82272]
[1777027639049,30.34,77750.48,0.0,0.73063,0.00016,22.82482]
[1777027639058,30.34,77750.48,0.0,0.73063,0.00016,22.82482]
[1777027639067,30.34,77750.48,0.0,0.73063,0.00016,22.82482]
[1777027639714,30.34,77750.67,0.0,0.73067,0.00016,22.82351]
[1777027640021,30.34,77750.67,0.0,0.73067,0.00016,22.82351]
[1777027641728,30.34,77756.85,0.0,0.73164,0.00016,22.78372]
[1777027644284,30.34,77758.8,0.0,0.73195,0.00016,22.77106]
[1777027649820,30.34,77757.13,0.0,0.73169,0.00016,22.78165]
[1777027649894,30.34,77751.83,0.0,0.73086,0.00016,22.81564]
[1777027653811,30.33,77746.96,0.0,0.73012,0.00016,22.84286]
[1777027658846,30.33,77745.53,0.0,0.7299,0.00016,22.85176]
[1777027659021,30.33,77745.53,0.0,0.7299,0.00016,22.85176]
[1777027664888,30.33,77746.95,0.0,0.73013,0.00016,22.8423]
[1777027669924,30.33,77746.33,0.0,0.73004,0.00016,22.84597]
[1777027674959,30.33,77747.02,0.0,0.73016,0.00016,22.84129]
[1777027679993,30.33,77746.65,0.0,0.73011,0.00016,22.84336]
[1777027681000,30.33,77740.66,0.0,0.72916,0.00016,22.88165]
[1777027681419,30.33,77740.66,0.0,0.72916,0.00016,22.88165]
[1777027688049,30.33,77738.32,0.0,0.72879,0.00016,22.89637]
[1777027693085,30.33,77734.93,0.0,0.72826,0.00016,22.91788]
[1777027699128,30.33,77735.08,0.0,0.72829,0.00016,22.91673]
[1777027704163,30.33,77734.92,0.0,0.72827,0.00016,22.91749]
[1777027707184,30.33,77721.39,0.0,0.72612,0.00016,23.00296]
[1777027708191,30.33,77719.48,0.0,0.72582,0.00016,23.0149]
[1777027713225,30.32,77718.54,0.0,0.72571,0.00016,23.01657]
[1777027715239,30.32,77725.06,0.0,0.72675,0.00016,22.97515]
[1777027716246,30.32,77730.31,0.0,0.72759,0.00016,22.94182]
[1777027721282,30.32,77730.69,0.0,0.72766,0.00016,22.93907]
[1777027726317,30.32,77731.74,0.0,0.72783,0.00016,22.93213]
[1777027731353,30.32,77730.23,0.0,0.7276,0.00016,22.9413]
[1777027737395,30.32,77729.07,0.0,0.72742,0.00016,22.94833]
[1777027742430,30.32,77728.19,0.0,0.72729,0.00016,22.95363]
[1777027745450,30.32,77721.74,0.0,0.72627,0.00016,22.99422]
[1777027750486,30.32,77721.08,0.0,0.72617,0.00016,22.99825]
[1777027752500,30.32,77717.08,0.0,0.72553,0.00016,23.02341]
[1777027759549,30.31,77717.23,0.0,0.72556,0.00016,23.02224]
[1777027764584,30.31,77716.22,0.0,0.72541,0.00016,23.02831]
[1777027769619,30.31,77714.99,0.0,0.72522,0.00016,23.03589]
[1777027774656,30.31,77715.53,0.0,0.72533,0.00016,23.02862]
[1777027779689,30.31,77714.96,0.0,0.72524,0.00016,23.03203]
[1777027783038,30.31,77713.85,0.0,0.72507,0.00016,23.03898]
[1777027783099,30.31,77713.81,0.0,0.72506,0.00016,23.03921]
[1777027788752,30.31,77711.94,0.0,0.72476,0.00016,23.05087]
[1777027793787,30.31,77708.06,0.0,0.72415,0.00016,23.07503]
[1777027799829,30.31,77707.75,0.0,0.72411,0.00016,23.07664]
[1777027804866,30.31,77706.12,0.0,0.72385,0.00016,23.08658]
[1777027809901,30.31,77707.58,0.0,0.72409,0.00016,23.07711]
[1777027814941,30.31,77707.27,0.0,0.72405,0.00016,23.07884]
[1777027819976,30.3,77707.45,0.0,0.72409,0.00016,23.07737]
[1777027825010,30.3,77707.11,0.0,0.72404,0.00016,23.07922]
[1777027834073,30.3,77707.26,0.0,0.72409,0.00016,23.07448]
[1777027838101,30.3,77712.01,0.0,0.72485,0.00016,23.04469]
[1777027840116,30.3,77716.04,0.0,0.72549,0.00016,23.01924]
[1777027845151,30.3,77715.44,0.0,0.7254,0.00016,23.02271]
[1777027846158,30.3,77709.31,0.0,0.72443,0.00016,23.06124]
[1777027851192,30.3,77708.96,0.0,0.72437,0.00016,23.06327]
[1777027856228,30.3,77712.51,0.0,0.72494,0.00016,23.04086]
[1777027861262,30.3,77712.65,0.0,0.72497,0.00016,23.03998]
[1777027866299,30.3,77713.44,0.0,0.72509,0.00016,23.03503]
[1777027872341,30.3,77709.92,0.0,0.72453,0.00016,23.05712]
[1777027878383,30.3,77709.99,0.0,0.72454,0.00016,23.0566]
[1777027883418,30.3,77711.27,0.0,0.72475,0.00016,23.04852]
[1777027885432,30.3,77718.5,0.0,0.7259,0.00016,23.00302]
[1777027891474,30.3,77717.86,0.0,0.72582,0.00016,23.00359]
[1777027896509,30.3,77715.97,0.0,0.72551,0.00016,23.01564]
[1777027901543,30.3,77712.78,0.0,0.725,0.00016,23.03577]
[1777027906579,30.3,77712.15,0.0,0.7249,0.00016,23.03966]
[1777027912621,30.3,77712.53,0.0,0.72496,0.00016,23.03721]
[1777027919671,30.3,77707.31,0.0,0.72413,0.00016,23.06993]
[1777027920677,30.3,77697.8,0.0,0.72261,0.00016,23.12935]
[1777027921685,30.3,77694.96,0.0,0.72216,0.00016,23.14696]
[1777027925712,30.3,77692.58,0.0,0.72179,0.00016,23.16138]
[1777027930773,30.3,77692.65,0.0,0.72181,0.00016,23.16051]
[1777027933768,30.3,77693.42,0.0,0.72194,0.00016,23.15531]
[1777027936789,30.29,77692.66,0.0,0.72183,0.00016,23.15974]
[1777027940819,30.29,77691.59,0.0,0.72166,0.00016,23.16606]
[1777027943840,30.29,77689.6,0.0,0.72135,0.00016,23.17824]
[1777027944847,30.29,77686.82,0.0,0.7209,0.00016,23.19545]
[1777027949882,30.29,77686.76,0.0,0.7209,0.00016,23.19549]
[1777027952697,30.29,77686.66,0.0,0.72091,0.00016,23.19226]
[1777027952903,30.29,77692.91,0.0,0.72192,0.00016,23.15338]
[1777027956412,30.29,77692.92,0.0,0.72192,0.00016,23.15308]
[1777027956931,30.29,77692.79,0.0,0.72191,0.00016,23.15381]
[1777027961965,30.29,77692.53,0.0,0.72187,0.00016,23.15501]
[1777027967001,30.29,77692.78,0.0,0.72192,0.00016,23.15322]
[1777027973044,30.29,77691.74,0.0,0.72176,0.00016,23.15948]
[1777027978080,30.29,77691.94,0.0,0.72179,0.00016,23.15804]
[1777027980094,30.28,77693.8,0.0,0.72209,0.00016,23.1464]
[1777027983114,30.28,77695.32,0.0,0.72234,0.00016,23.13687]
[1777027988152,30.28,77694.38,0.0,0.72219,0.00016,23.14267]
[1777027993188,30.28,77694.16,0.0,0.72216,0.00016,23.14397]
[1777027999230,30.28,77694.38,0.0,0.72219,0.00016,23.14252]
[1777028006296,30.28,77693.58,0.0,0.72207,0.00016,23.1474]
[1777028012338,30.28,77693.19,0.0,0.72203,0.00016,23.14601]
[1777028013346,30.28,77690.28,0.0,0.72156,0.00016,23.16409]
[1777028018381,30.28,77690.18,0.0,0.72156,0.00016,23.16438]
[1777028026436,30.28,77690.64,0.0,0.72165,0.00016,23.16088]
[1777028031471,30.28,77689.64,0.0,0.7215,0.00016,23.16669]
[1777028038521,30.28,77690.01,0.0,0.72157,0.00016,23.16381]
[1777028043556,30.27,77689.88,0.0,0.72156,0.00016,23.16419]
[1777028047584,30.27,77697.42,0.0,0.72278,0.00016,23.11685]
[1777028048591,30.27,77704.92,0.0,0.72398,0.00016,23.06983]
[1777028049597,30.27,77716.65,0.0,0.72586,0.00016,22.99591]
[1777028050605,30.27,77716.2,0.0,0.72579,0.00016,22.99869]
[1777028051611,30.27,77723.47,0.0,0.72695,0.00016,22.95267]
[1777028056647,30.27,77723.43,0.0,0.72695,0.00016,22.9527]
[1777028059667,30.27,77722.52,0.0,0.72681,0.00016,22.95817]
[1777028062689,30.27,77721.34,0.0,0.72663,0.00016,22.96534]
[1777028066019,30.27,77722.6,0.0,0.72684,0.00016,22.95703]
[1777028072761,30.26,77721.83,0.0,0.72676,0.00016,22.95744]
[1777028077797,30.26,77721.78,0.0,0.72676,0.00016,22.95723]
[1777028083840,30.26,77721.75,0.0,0.72677,0.00016,22.95678]
[1777028087868,30.26,77723.25,0.0,0.72702,0.00016,22.94686]
[1777028089881,30.26,77725.18,0.0,0.72734,0.00016,22.93424]
[1777028090889,30.26,77730.23,0.0,0.72814,0.00016,22.90188]
[1777028095923,30.25,77731.15,0.0,0.72832,0.00016,22.89487]
[1777028096930,30.25,77732.54,0.0,0.72854,0.00016,22.88579]
[1777028099951,30.25,77733.48,0.0,0.72871,0.00016,22.87918]
[1777028101566,30.24,77733.25,0.0,0.72872,0.00016,22.87871]
[1777028101966,30.23,77740.81,0.0,0.72996,0.00016,22.82849]
[1777028102973,30.23,77742.43,0.0,0.73025,0.00016,22.81676]
[1777028103980,30.22,77741.96,0.0,0.7302,0.00016,22.81858]
[1777028104987,30.22,77740.89,0.0,0.73006,0.00016,22.82426]
[1777028107001,30.21,77739.9,0.0,0.72996,0.00016,22.82812]
[1777028116317,30.2,77740.06,0.0,0.73006,0.00016,22.8243]
[1777028117072,30.2,77739.5,0.0,0.72998,0.00016,22.82719]
[1777028118078,30.2,77739.1,0.0,0.72992,0.00016,22.82965]
[1777028119085,30.2,77738.73,0.0,0.72987,0.00016,22.83191]
[1777028124120,30.19,77739.8,0.0,0.73005,0.00016,22.82447]
[1777028125128,30.19,77746.36,0.0,0.73109,0.00016,22.78216]
[1777028128328,30.19,77746.11,0.0,0.73107,0.00016,22.7829]
[1777028128337,30.19,77752.25,0.0,0.73205,0.00016,22.7429]
[1777028128744,30.19,77752.25,0.0,0.73205,0.00016,22.7429]
[1777028129169,30.19,77766.95,0.0,0.73438,0.00016,22.64731]
[1777028129697,30.19,77766.95,0.0,0.73438,0.00016,22.64731]
[1777028131187,30.18,77768.73,0.0,0.73471,0.00016,22.63066]
[1777028131992,30.18,77768.73,0.0,0.73471,0.00016,22.63066]
[1777028135266,30.17,77767.73,0.0,0.73462,0.00016,22.6342]
[1777028135308,30.17,77767.73,0.0,0.73462,0.00016,22.6342]
[1777028135521,30.17,77767.4,0.0,0.7346,0.00016,22.63522]
[1777028137230,30.17,77762.21,0.0,0.73378,0.00016,22.6689]
[1777028138242,30.17,77769.29,0.0,0.73492,0.00016,22.62184]
[1777028139246,30.16,77778.47,0.0,0.73637,0.00016,22.56154]
[1777028141260,30.16,77774.83,0.0,0.7358,0.00016,22.58503]
[1777028146296,30.16,77776.9,0.0,0.73615,0.00016,22.57043]
[1777028151330,30.16,77773.9,0.0,0.73569,0.00016,22.58945]
[1777028152636,30.16,77773.4,0.0,0.73562,0.00016,22.5926]
[1777028152688,30.16,77773.4,0.0,0.73562,0.00016,22.5926]
[1777028152776,30.16,77773.4,0.0,0.73562,0.00016,22.5926]
[1777028158379,30.16,77778.13,0.0,0.73638,0.00016,22.56093]
[1777028159387,30.16,77787.68,0.0,0.73787,0.00016,22.49815]
[1777028160393,30.15,77790.08,0.0,0.73825,0.00016,22.48205]
[1777028162567,30.15,77787.7,0.0,0.73792,0.00016,22.49587]
[1777028162643,30.15,77787.7,0.0,0.73792,0.00016,22.49587]
[1777028163872,30.15,77790.98,0.0,0.73844,0.00016,22.47404]
[1777028165437,30.14,77799.35,0.0,0.73979,0.00016,22.41673]
[1777028166444,30.14,77807.69,0.0,0.74109,0.00016,22.36119]
[1777028171479,30.13,77806.66,0.0,0.74099,0.00016,22.36542]
[1777028173561,30.13,77806.47,0.0,0.741,0.00016,22.36511]
[1777028173634,30.13,77806.47,0.0,0.741,0.00016,22.36511]
[1777028173774,30.13,77806.47,0.0,0.741,0.00016,22.36511]
[1777028176514,30.12,77794.9,0.0,0.73923,0.00016,22.44012]
[1777028177521,30.12,77794.34,0.0,0.73915,0.00016,22.44368]
[1777028180362,30.12,77792.81,0.0,0.73892,0.00016,22.45351]
[1777028180411,30.12,77792.81,0.0,0.73892,0.00016,22.45351]
[1777028180524,30.12,77792.81,0.0,0.73892,0.00016,22.45351]
[1777028184556,30.12,77793.21,0.0,0.739,0.00016,22.45019]
[1777028184608,30.12,77793.21,0.0,0.739,0.00016,22.45019]
[1777028184620,30.12,77793.21,0.0,0.739,0.00016,22.45019]
[1777028184665,30.12,77793.21,0.0,0.739,0.00016,22.45019]
[1777028184776,30.12,77793.21,0.0,0.739,0.00016,22.45019]
[1777028184878,30.12,77792.94,0.0,0.73896,0.00016,22.45181]
[1777028189200,30.11,77793.57,0.0,0.73907,0.00016,22.4471]
[1777028189272,30.11,77793.57,0.0,0.73907,0.00016,22.4471]
[1777028190614,30.11,77781.15,0.0,0.73713,0.00016,22.52867]
[1777028191620,30.11,77784.99,0.0,0.73776,0.00016,22.49942]
[1777028193586,30.11,77788.6,0.0,0.73833,0.00016,22.47544]
[1777028193638,30.11,77788.6,0.0,0.73833,0.00016,22.47544]
[1777028194414,30.11,77788.6,0.0,0.73833,0.00016,22.47544]
[1777028197106,30.11,77791.07,0.0,0.73873,0.00016,22.45848]
[1777028197170,30.11,77791.07,0.0,0.73873,0.00016,22.45848]
[1777028197276,30.11,77791.07,0.0,0.73873,0.00016,22.45848]
[1777028197371,30.11,77791.25,0.0,0.73877,0.00016,22.45709]
[1777028200320,30.11,77790.41,0.0,0.73864,0.00016,22.46223]
[1777028200362,30.11,77790.41,0.0,0.73864,0.00016,22.46223]
[1777028200528,30.11,77790.41,0.0,0.73864,0.00016,22.46223]
[1777028204032,30.1,77785.54,0.0,0.7379,0.00016,22.49373]
[1777028204076,30.1,77785.54,0.0,0.7379,0.00016,22.49373]
[1777028204277,30.1,77785.54,0.0,0.7379,0.00016,22.49373]
[1777028204289,30.1,77785.6,0.0,0.73791,0.00016,22.49319]
[1777028208587,30.1,77781.68,0.0,0.73731,0.00016,22.51845]
[1777028208633,30.1,77781.68,0.0,0.73731,0.00016,22.51845]
[1777028208775,30.1,77781.68,0.0,0.73731,0.00016,22.51845]
[1777028214782,30.1,77783.34,0.0,0.73759,0.00016,22.50656]
[1777028215964,30.1,77783.34,0.0,0.73759,0.00016,22.50656]
[1777028216006,30.1,77783.34,0.0,0.73759,0.00016,22.50656]
[1777028216030,30.1,77783.34,0.0,0.73759,0.00016,22.50656]
[1777028218809,30.1,77783.33,0.0,0.7376,0.00016,22.50623]
[1777028218861,30.1,77783.33,0.0,0.7376,0.00016,22.50623]
[1777028219019,30.1,77783.33,0.0,0.7376,0.00016,22.50623]
[1777028219082,30.1,77782.76,0.0,0.73751,0.00016,22.5099]
[1777028221768,30.1,77781.02,0.0,0.73724,0.00016,22.52118]
[1777028221801,30.1,77781.02,0.0,0.73724,0.00016,22.52118]
[1777028222024,30.1,77781.02,0.0,0.73724,0.00016,22.52118]
[1777028225860,30.09,77789.59,0.0,0.7386,0.00016,22.46411]
[1777028226772,30.09,77789.59,0.0,0.7386,0.00016,22.46411]
[1777028226860,30.09,77789.59,0.0,0.7386,0.00016,22.46411]
[1777028227028,30.09,77789.59,0.0,0.7386,0.00016,22.46411]
[1777028227875,30.09,77790.91,0.0,0.7388,0.00016,22.45529]
[1777028227927,30.09,77790.91,0.0,0.7388,0.00016,22.45529]
[1777028228026,30.09,77790.91,0.0,0.7388,0.00016,22.45529]
[1777028228127,30.09,77790.57,0.0,0.73876,0.00016,22.45737]
[1777028229952,30.09,77789.82,0.0,0.73864,0.00016,22.46215]
[1777028230023,30.09,77789.82,0.0,0.73864,0.00016,22.46215]
[1777028232909,30.09,77782.31,0.0,0.73748,0.00016,22.51102]
[1777028236401,30.09,77782.35,0.0,0.7375,0.00016,22.51047]
[1777028236444,30.09,77782.35,0.0,0.7375,0.00016,22.51047]
[1777028236524,30.09,77782.35,0.0,0.7375,0.00016,22.51047]
[1777028236502,30.09,77782.23,0.0,0.73748,0.00016,22.51102]
[1777028237977,30.09,77781.51,0.0,0.73737,0.00016,22.51577]
[1777028238024,30.09,77781.51,0.0,0.73737,0.00016,22.51577]
[1777028244378,30.09,77780.96,0.0,0.7373,0.00016,22.51882]
[1777028246698,30.09,77783.5,0.0,0.7377,0.00016,22.50168]
[1777028246742,30.09,77783.5,0.0,0.7377,0.00016,22.50168]
[1777028246778,30.09,77783.5,0.0,0.7377,0.00016,22.50168]
[1777028248527,30.08,77784.73,0.0,0.7379,0.00016,22.49339]
[1777028248579,30.08,77784.73,0.0,0.7379,0.00016,22.49339]
[1777028248769,30.08,77785.15,0.0,0.73797,0.00016,22.49045]
[1777028249025,30.08,77787.05,0.0,0.73827,0.00016,22.47772]
[1777028250358,30.08,77797.93,0.0,0.73998,0.00016,22.40538]
[1777028250869,30.08,77797.93,0.0,0.73998,0.00016,22.40538]
[1777028250921,30.08,77797.93,0.0,0.73998,0.00016,22.40538]
[1777028251026,30.08,77797.93,0.0,0.73998,0.00016,22.40538]
[1777028251036,30.08,77797.67,0.0,0.73996,0.00016,22.40321]
[1777028254577,30.08,77794.22,0.0,0.73943,0.00016,22.42589]
[1777028254631,30.08,77792.17,0.0,0.73911,0.00016,22.43936]
[1777028254775,30.08,77792.17,0.0,0.73911,0.00016,22.43936]
[1777028256567,30.08,77791.2,0.0,0.73896,0.00016,22.44563]
[1777028256619,30.08,77790.53,0.0,0.73886,0.00016,22.4499]
[1777028256768,30.08,77790.53,0.0,0.73886,0.00016,22.4499]
[1777028257079,30.08,77789.89,0.0,0.73876,0.00016,22.45406]
[1777028262179,30.08,77789.21,0.0,0.73867,0.00016,22.45811]
[1777028262278,30.08,77789.21,0.0,0.73867,0.00016,22.45811]
[1777028264441,30.08,77788.36,0.0,0.73854,0.00016,22.46353]
[1777028264493,30.08,77788.36,0.0,0.73854,0.00016,22.46353]
[1777028264522,30.08,77788.36,0.0,0.73854,0.00016,22.46353]
[1777028264595,30.08,77787.34,0.0,0.73838,0.00016,22.47008]
[1777028270124,30.08,77785.1,0.0,0.73804,0.00016,22.48448]
[1777028270174,30.08,77785.1,0.0,0.73804,0.00016,22.48448]
[1777028270272,30.08,77785.1,0.0,0.73804,0.00016,22.48448]
[1777028273046,30.07,77780.2,0.0,0.73728,0.00016,22.51648]
[1777028273098,30.07,77780.2,0.0,0.73728,0.00016,22.51648]
[1777028273273,30.07,77780.2,0.0,0.73728,0.00016,22.51648]
[1777028273372,30.07,77780.14,0.0,0.73727,0.00016,22.51677]
[1777028276212,30.07,77775.62,0.0,0.73657,0.00016,22.54634]
[1777028276265,30.07,77775.62,0.0,0.73657,0.00016,22.54634]
[1777028276272,30.07,77775.62,0.0,0.73657,0.00016,22.54634]
[1777028278874,30.07,77772.82,0.0,0.73614,0.00016,22.56436]
[1777028278926,30.07,77772.82,0.0,0.73614,0.00016,22.56436]
[1777028279020,30.07,77772.82,0.0,0.73614,0.00016,22.56436]
[1777028279235,30.07,77772.11,0.0,0.73603,0.00016,22.56895]
[1777028282099,30.07,77771.89,0.0,0.736,0.00016,22.57031]
[1777028282151,30.07,77771.89,0.0,0.736,0.00016,22.57031]
[1777028282274,30.07,77771.89,0.0,0.736,0.00016,22.57031]
[1777028286193,30.07,77770.37,0.0,0.73577,0.00016,22.57987]
[1777028286245,30.07,77770.37,0.0,0.73577,0.00016,22.57987]
[1777028286276,30.07,77770.37,0.0,0.73577,0.00016,22.57987]
[1777028286284,30.07,77771.03,0.0,0.73587,0.00016,22.57545]
[1777028290636,30.07,77770.42,0.0,0.73578,0.00016,22.5793]
[1777028290688,30.07,77770.42,0.0,0.73578,0.00016,22.5793]
[1777028290777,30.07,77770.42,0.0,0.73578,0.00016,22.5793]
[1777028292425,30.07,77771.18,0.0,0.7359,0.00016,22.57407]
[1777028293920,30.07,77771.24,0.0,0.73592,0.00016,22.57361]
[1777028293928,30.07,77771.24,0.0,0.73592,0.00016,22.57361]
[1777028294026,30.07,77771.24,0.0,0.73592,0.00016,22.57361]
[1777028294340,30.07,77771.27,0.0,0.73592,0.00016,22.57348]
[1777028298950,30.07,77772.56,0.0,0.73612,0.00016,22.56496]
[1777028299027,30.07,77772.56,0.0,0.73612,0.00016,22.56496]
[1777028299376,30.07,77772.67,0.0,0.73614,0.00016,22.56419]
[1777028301371,30.07,77772.57,0.0,0.73613,0.00016,22.5648]
[1777028301424,30.07,77772.57,0.0,0.73613,0.00016,22.5648]
[1777028301526,30.07,77772.57,0.0,0.73613,0.00016,22.5648]
[1777028301623,30.07,77780.36,0.0,0.73735,0.00016,22.51341]
[1777028303561,30.07,77781.3,0.0,0.7375,0.00016,22.50721]
[1777028303610,30.07,77781.3,0.0,0.7375,0.00016,22.50721]
[1777028303626,30.07,77783.36,0.0,0.73782,0.00016,22.49364]
[1777028303777,30.07,77783.36,0.0,0.73782,0.00016,22.49364]
[1777028308503,30.07,77784.95,0.0,0.73808,0.00016,22.48294]
[1777028308521,30.07,77784.95,0.0,0.73808,0.00016,22.48294]
[1777028308604,30.07,77785.38,0.0,0.73815,0.00016,22.47993]
[1777028308684,30.07,77785.38,0.0,0.73815,0.00016,22.47993]
[1777028314499,30.07,77785.3,0.0,0.73816,0.00016,22.47652]
[1777028314520,30.07,77785.3,0.0,0.73816,0.00016,22.47652]
[1777028314551,30.07,77785.3,0.0,0.73816,0.00016,22.47652]
[1777028314652,30.07,77785.6,0.0,0.73821,0.00016,22.47447]
[1777028315229,30.07,77785.6,0.0,0.73821,0.00016,22.47447]
[1777028315280,30.07,77785.6,0.0,0.73821,0.00016,22.47447]
[1777028315488,30.07,77786.13,0.0,0.73829,0.00016,22.47097]
[1777028320522,30.07,77786.32,0.0,0.73832,0.00016,22.4697]
[1777028321231,30.07,77786.32,0.0,0.73832,0.00016,22.4697]
[1777028321268,30.07,77786.32,0.0,0.73832,0.00016,22.4697]
[1777028321284,30.07,77786.32,0.0,0.73832,0.00016,22.4697]
[1777028321530,30.07,77785.68,0.0,0.73822,0.00016,22.47397]
[1777028322617,30.07,77785.68,0.0,0.73822,0.00016,22.47397]
[1777028322772,30.07,77786.7,0.0,0.73838,0.00016,22.4673]
[1777028323544,30.07,77786.53,0.0,0.73835,0.00016,22.46848]
[1777028328579,30.07,77785.86,0.0,0.73824,0.00016,22.47312]
[1777028329228,30.07,77785.86,0.0,0.73824,0.00016,22.47312]
[1777028329275,30.07,77785.86,0.0,0.73824,0.00016,22.47312]
[1777028329281,30.07,77785.86,0.0,0.73824,0.00016,22.47312]
[1777028329586,30.07,77785.84,0.0,0.73824,0.00016,22.47329]
[1777028332512,30.07,77786.09,0.0,0.73828,0.00016,22.47172]
[1777028332526,30.07,77786.09,0.0,0.73828,0.00016,22.47172]
[1777028332607,30.07,77786.34,0.0,0.73832,0.00016,22.4701]
[1777028337642,30.07,77786.57,0.0,0.73835,0.00016,22.4688]
[1777028342678,30.07,77786.37,0.0,0.73831,0.00016,22.47032]
[1777028344134,30.07,77786.61,0.0,0.73835,0.00016,22.46877]
[1777028344138,30.07,77786.61,0.0,0.73835,0.00016,22.46877]
[1777028344274,30.07,77786.61,0.0,0.73835,0.00016,22.46877]
[1777028344692,30.07,77786.65,0.0,0.73835,0.00016,22.46855]
[1777028349727,30.07,77786.97,0.0,0.7384,0.00016,22.46664]
[1777028350934,30.07,77786.97,0.0,0.7384,0.00016,22.46664]
[1777028351027,30.07,77786.97,0.0,0.7384,0.00016,22.46664]
[1777028351032,30.07,77787.56,0.0,0.73849,0.00016,22.46278]
[1777028354762,30.07,77782.42,0.0,0.73768,0.00016,22.49691]
[1777028359797,30.07,77780.33,0.0,0.73735,0.00016,22.51073]
[1777028362691,30.07,77780.74,0.0,0.73742,0.00016,22.50802]
[1777028362739,30.07,77781.47,0.0,0.73753,0.00016,22.5032]
[1777028362771,30.07,77781.47,0.0,0.73753,0.00016,22.5032]
[1777028362819,30.07,77781.51,0.0,0.73754,0.00016,22.50294]
[1777028367854,30.07,77781.52,0.0,0.73754,0.00016,22.50281]
[1777028370737,30.07,77781.52,0.0,0.73754,0.00016,22.50281]
[1777028370774,30.07,77781.52,0.0,0.73754,0.00016,22.50281]
[1777028370785,30.07,77781.52,0.0,0.73754,0.00016,22.50281]
[1777028370874,30.07,77781.58,0.0,0.73756,0.00016,22.50214]
[1777028373917,30.07,77781.12,0.0,0.73751,0.00016,22.50122]
[1777028374024,30.07,77781.12,0.0,0.73751,0.00016,22.50122]
[1777028374124,30.07,77781.12,0.0,0.73751,0.00016,22.50113]
[1777028379938,30.07,77779.78,0.0,0.73732,0.00016,22.50943]
[1777028384078,30.07,77778.42,0.0,0.73711,0.00016,22.51813]
[1777028384127,30.07,77778.42,0.0,0.73711,0.00016,22.51813]
[1777028384277,30.07,77778.42,0.0,0.73711,0.00016,22.51813]
[1777028384403,30.06,77777.21,0.0,0.73692,0.00016,22.52603]
[1777028390009,30.06,77773.99,0.0,0.73643,0.00016,22.54668]
[1777028392115,30.06,77773.12,0.0,0.73629,0.00016,22.5523]
[1777028392159,30.06,77773.12,0.0,0.73629,0.00016,22.5523]
[1777028392260,30.06,77773.82,0.0,0.7364,0.00016,22.54758]
[1777028394114,30.06,77773.79,0.0,0.7364,0.00016,22.54767]
[1777028394134,30.06,77774.66,0.0,0.73654,0.00016,22.54184]
[1777028395554,30.06,77774.66,0.0,0.73654,0.00016,22.54184]
[1777028399554,30.06,77774.03,0.0,0.73645,0.00016,22.54558]
[1777028399821,30.06,77773.41,0.0,0.73636,0.00016,22.54956]
[1777028399832,30.06,77773.41,0.0,0.73636,0.00016,22.54956]
[1777028400026,30.06,77773.41,0.0,0.73636,0.00016,22.54956]
[1777028400080,30.06,77773.96,0.0,0.73645,0.00016,22.54583]
[1777028401087,30.06,77779.54,0.0,0.73733,0.00016,22.50894]
[1777028406122,30.06,77779.69,0.0,0.73736,0.00016,22.50739]
[1777028407621,30.06,77779.69,0.0,0.73736,0.00016,22.50739]
[1777028407733,30.06,77779.69,0.0,0.73736,0.00016,22.50739]
[1777028407744,30.06,77779.13,0.0,0.73728,0.00016,22.51076]
[1777028409399,30.06,77778.91,0.0,0.73725,0.00016,22.51221]
[1777028409402,30.06,77775.08,0.0,0.73665,0.00016,22.5373]
[1777028410792,30.05,77773.86,0.0,0.73646,0.00016,22.54515]
[1777028414834,30.05,77774.78,0.0,0.73662,0.00016,22.53859]
[1777028415445,30.05,77798.42,0.0,0.74033,0.00016,22.38187]
[1777028416446,30.05,77798.42,0.0,0.74033,0.00016,22.38187]
[1777028416625,30.05,77798.42,0.0,0.74033,0.00016,22.38187]
[1777028416692,30.05,77870.46,0.0,0.75145,0.00015,21.89372]
[1777028417218,30.05,77868.9,0.0,0.75122,0.00015,21.90438]
[1777028418591,30.05,77868.9,0.0,0.75122,0.00015,21.90438]
[1777028418691,30.05,77868.15,0.0,0.7511,0.00015,21.90957]
[1777028420588,30.05,77867.83,0.0,0.75105,0.00015,21.91178]
[1777028420606,30.05,77868.03,0.0,0.75109,0.00015,21.91031]
[1777028420799,30.05,77868.03,0.0,0.75109,0.00015,21.91031]
[1777028421250,30.05,77868.81,0.0,0.75121,0.00015,21.90485]
[1777028426285,30.05,77866.19,0.0,0.75081,0.00015,21.92253]
[1777028431320,30.05,77866.57,0.0,0.7509,0.00015,21.91575]
[1777028436355,30.05,77866.78,0.0,0.75095,0.00015,21.91378]
[1777028441391,30.05,77867.49,0.0,0.75107,0.00015,21.90823]
[1777028446425,30.04,77869.88,0.0,0.75145,0.00015,21.89113]
[1777028451461,30.04,77869.87,0.0,0.75146,0.00015,21.8905]
[1777028456216,30.04,77870.1,0.0,0.75151,0.00015,21.88836]
[1777028456498,30.04,77937.8,0.0,0.76172,0.00015,21.41607]
[1777028457505,30.04,77964.89,0.0,0.76574,0.00015,21.22381]
[1777028458130,30.04,77964.89,0.0,0.76574,0.00015,21.22381]
[1777028458512,30.04,77965.11,0.0,0.76576,0.00015,21.22308]
[1777028459640,30.04,77965.11,0.0,0.76576,0.00015,21.22308]
[1777028459732,30.04,77967.2,0.0,0.76607,0.00015,21.20824]
[1777028460007,30.04,77967.2,0.0,0.76607,0.00015,21.20824]
[1777028460527,30.04,77966.98,0.0,0.76603,0.00015,21.21002]
[1777028461533,30.04,77944.67,0.0,0.76272,0.00015,21.36879]
[1777028462089,30.04,77944.67,0.0,0.76272,0.00015,21.36879]
[1777028462542,30.04,77930.0,0.0,0.76053,0.00015,21.47253]
[1777028463550,30.04,77923.21,0.0,0.75951,0.00015,21.52045]
[1777028468585,30.04,77930.47,0.0,0.7606,0.00015,21.46943]
[1777028470599,30.04,77923.48,0.0,0.75955,0.00015,21.51872]
[1777028471649,30.04,77911.88,0.0,0.7578,0.00015,21.60028]
[1777028472640,30.05,77901.65,0.0,0.75625,0.00015,21.672]
[1777028473646,30.05,77901.28,0.0,0.7562,0.00015,21.67473]
[1777028475660,30.05,77895.82,0.0,0.75537,0.00015,21.71296]
[1777028476666,30.05,77889.37,0.0,0.75439,0.00015,21.75791]
[1777028478681,30.05,77878.7,0.0,0.75276,0.00015,21.83214]
[1777028479688,30.05,77886.34,0.0,0.75391,0.00015,21.77948]
[1777028480695,30.05,77892.74,0.0,0.75488,0.00015,21.73512]
[1777028481702,30.05,77900.87,0.0,0.75611,0.00015,21.67867]
[1777028483716,30.05,77900.63,0.0,0.75607,0.00015,21.68063]
[1777028488752,30.05,77899.08,0.0,0.75582,0.00015,21.69207]
[1777028490766,30.05,77905.79,0.0,0.75683,0.00015,21.64564]
[1777028493786,30.05,77901.09,0.0,0.75613,0.00015,21.67517]
[1777028498875,30.06,77940.47,0.0,0.76202,0.00015,21.39984]
[1777028499198,30.06,77940.47,0.0,0.76202,0.00015,21.39984]
[1777028499859,30.06,77995.26,0.0,0.77009,0.00015,21.00929]
[1777028500524,30.06,77995.26,0.0,0.77009,0.00015,21.00929]
[1777028500865,30.06,77996.11,0.0,0.77019,0.00015,21.00441]
[1777028501872,30.06,77997.62,0.0,0.7704,0.00015,20.99396]
[1777028502593,30.06,77997.62,0.0,0.7704,0.00015,20.99396]
[1777028502879,30.06,78003.49,0.0,0.77125,0.00015,20.95182]
[1777028503777,30.06,78003.49,0.0,0.77125,0.00015,20.95182]
[1777028504621,30.06,78001.22,0.0,0.77092,0.00015,20.96837]
[1777028504788,30.06,78001.22,0.0,0.77092,0.00015,20.96837]
[1777028504893,30.06,77994.79,0.0,0.76998,0.00015,21.0149]
[1777028506544,30.06,77993.69,0.0,0.76981,0.00015,21.02316]
[1777028506776,30.06,77993.69,0.0,0.76981,0.00015,21.02316]
[1777028508524,30.07,77994.14,0.0,0.76987,0.00015,21.02022]
[1777028508564,30.07,77994.58,0.0,0.76992,0.00015,21.01763]
[1777028513956,30.07,77993.69,0.0,0.76977,0.00015,21.02534]
[1777028515239,30.07,77993.69,0.0,0.76977,0.00015,21.02534]
[1777028515388,30.07,77984.89,0.0,0.76848,0.00015,21.08874]
[1777028515971,30.07,77976.68,0.0,0.76727,0.00015,21.14778]
[1777028517985,30.07,77973.85,0.0,0.76684,0.00015,21.16834]
[1777028519173,30.07,77973.85,0.0,0.76684,0.00015,21.16834]
[1777028519229,30.07,77972.05,0.0,0.76657,0.00015,21.1817]
[1777028521006,30.08,77962.74,0.0,0.76519,0.00015,21.24825]
[1777028525034,30.09,77953.99,0.0,0.76381,0.00015,21.31466]
[1777028528055,30.09,77947.91,0.0,0.7629,0.00015,21.3582]
[1777028529061,30.09,77937.6,0.0,0.76136,0.00015,21.43155]
[1777028530069,30.09,77936.83,0.0,0.76124,0.00015,21.43717]
[1777028534098,30.09,77952.38,0.0,0.76354,0.00015,21.32786]
[1777028535104,30.09,77963.28,0.0,0.76514,0.00015,21.25075]
[1777028536111,30.09,77962.25,0.0,0.76499,0.00015,21.25821]
[1777028537955,30.09,77963.35,0.0,0.76515,0.00015,21.25052]
[1777028543161,30.1,77958.79,0.0,0.76444,0.00015,21.28449]
[1777028548196,30.1,77961.17,0.0,0.76477,0.00015,21.26902]
[1777028553232,30.11,77958.57,0.0,0.76438,0.00015,21.2851]
[1777028556253,30.11,77953.08,0.0,0.76355,0.00015,21.32482]
[1777028561292,30.11,77954.73,0.0,0.76377,0.00015,21.31413]
[1777028566326,30.11,77957.0,0.0,0.7641,0.00015,21.29879]
[1777028571362,30.12,77953.0,0.0,0.76349,0.00015,21.32783]
[1777028574029,30.12,77948.71,0.0,0.76285,0.00015,21.3585]
[1777028576460,30.12,77947.74,0.0,0.76269,0.00015,21.36576]
[1777028576513,30.12,77947.74,0.0,0.76269,0.00015,21.36576]
[1777028576527,30.12,77947.74,0.0,0.76269,0.00015,21.36576]
[1777028577840,30.12,77947.82,0.0,0.7627,0.00015,21.36528]
[1777028577887,30.12,77947.82,0.0,0.7627,0.00015,21.36528]
[1777028577875,30.12,77947.9,0.0,0.76272,0.00015,21.36479]
[1777028578039,30.12,77947.9,0.0,0.76272,0.00015,21.36479]
[1777028578411,30.12,77947.92,0.0,0.76272,0.00015,21.36472]
[1777028579898,30.12,77947.92,0.0,0.76272,0.00015,21.36472]
[1777028579988,30.12,77950.05,0.0,0.76303,0.00015,21.34976]
[1777028580028,30.12,77950.05,0.0,0.76303,0.00015,21.34976]
[1777028585460,30.12,77949.51,0.0,0.76294,0.00015,21.35409]
[1777028586187,30.12,77949.51,0.0,0.76294,0.00015,21.35409]
[1777028586239,30.12,77949.51,0.0,0.76294,0.00015,21.35409]
[1777028586272,30.12,77949.51,0.0,0.76294,0.00015,21.35409]
[1777028589962,30.12,77946.37,0.0,0.76247,0.00015,21.37638]
[1777028590014,30.12,77946.29,0.0,0.76246,0.00015,21.37703]
[1777028590025,30.12,77946.29,0.0,0.76246,0.00015,21.37703]
[1777028590494,30.12,77946.29,0.0,0.76246,0.00015,21.37703]
[1777028590534,30.12,77946.29,0.0,0.76246,0.00015,21.37703]
[1777028592397,30.12,77951.32,0.0,0.7632,0.00015,21.3416]
[1777028592445,30.12,77951.32,0.0,0.7632,0.00015,21.3416]
[1777028592521,30.12,77951.32,0.0,0.7632,0.00015,21.3416]
[1777028593942,30.12,77950.73,0.0,0.76311,0.00015,21.34586]
[1777028594031,30.12,77948.71,0.0,0.76281,0.00015,21.3602]
[1777028596573,30.12,77945.86,0.0,0.76239,0.00015,21.38044]
[1777028596762,30.12,77945.86,0.0,0.76239,0.00015,21.38044]
[1777028596771,30.12,77945.86,0.0,0.76239,0.00015,21.38044]
[1777028599947,30.12,77943.96,0.0,0.7621,0.00015,21.39394]
[1777028600000,30.12,77943.93,0.0,0.7621,0.00015,21.39418]
[1777028600025,30.12,77943.93,0.0,0.7621,0.00015,21.39418]
[1777028600271,30.12,77943.93,0.0,0.7621,0.00015,21.39418]
[1777028600371,30.12,77943.93,0.0,0.7621,0.00015,21.39421]
[1777028605590,30.12,77944.09,0.0,0.76212,0.00015,21.39319]
[1777028605638,30.12,77944.09,0.0,0.76212,0.00015,21.39319]
[1777028605775,30.12,77944.09,0.0,0.76212,0.00015,21.39319]
[1777028610357,30.12,77946.73,0.0,0.7625,0.00015,21.37486]
[1777028610409,30.12,77946.73,0.0,0.7625,0.00015,21.37486]
[1777028610523,30.12,77946.73,0.0,0.7625,0.00015,21.37486]
[1777028612031,30.12,77947.11,0.0,0.76258,0.00015,21.36846]
[1777028612085,30.12,77947.11,0.0,0.76258,0.00015,21.36846]
[1777028612282,30.12,77947.11,0.0,0.76258,0.00015,21.36846]
[1777028612649,30.12,77947.12,0.0,0.76258,0.00015,21.36845]
[1777028617174,30.12,77946.16,0.0,0.76244,0.00015,21.37542]
[1777028617268,30.12,77946.16,0.0,0.76244,0.00015,21.37542]
[1777028617685,30.12,77948.41,0.0,0.76277,0.00015,21.35966]
[1777028620018,30.12,77948.41,0.0,0.76277,0.00015,21.35966]
[1777028620093,30.13,77948.34,0.0,0.76276,0.00015,21.3603]
[1777028620285,30.13,77948.34,0.0,0.76276,0.00015,21.3603]
[1777028625739,30.13,77948.03,0.0,0.7627,0.00015,21.36294]
[1777028627789,30.13,77948.03,0.0,0.7627,0.00015,21.36294]
[1777028627795,30.13,77948.03,0.0,0.7627,0.00015,21.36294]
[1777028628019,30.13,77948.03,0.0,0.7627,0.00015,21.36294]
[1777028627890,30.13,77948.03,0.0,0.7627,0.00015,21.36308]
[1777028630428,30.13,77948.03,0.0,0.7627,0.00015,21.36308]
[1777028630476,30.13,77948.03,0.0,0.7627,0.00015,21.36308]
[1777028630519,30.13,77948.03,0.0,0.7627,0.00015,21.36308]
[1777028635810,30.13,77947.67,0.0,0.76264,0.00015,21.36605]
[1777028638735,30.13,77947.58,0.0,0.76263,0.00015,21.36657]
[1777028638772,30.13,77947.58,0.0,0.76263,0.00015,21.36657]
[1777028639348,30.13,77946.82,0.0,0.76251,0.00015,21.37188]
[1777028639395,30.13,77946.82,0.0,0.76251,0.00015,21.37188]
[1777028639531,30.13,77946.82,0.0,0.76251,0.00015,21.37188]
[1777028639838,30.13,77946.44,0.0,0.76246,0.00015,21.37449]
[1777028640862,30.13,77946.44,0.0,0.76246,0.00015,21.37449]
[1777028641035,30.13,77946.44,0.0,0.76246,0.00015,21.37449]
[1777028640875,30.13,77945.7,0.0,0.76235,0.00015,21.37964]
[1777028644621,30.13,77945.21,0.0,0.76228,0.00015,21.38288]
[1777028644672,30.13,77945.21,0.0,0.76228,0.00015,21.38288]
[1777028644770,30.13,77945.21,0.0,0.76228,0.00015,21.38288]
[1777028649908,30.13,77946.1,0.0,0.76242,0.00015,21.37618]
[1777028650601,30.13,77946.1,0.0,0.76242,0.00015,21.37618]
[1777028650673,30.13,77946.1,0.0,0.76242,0.00015,21.37618]
[1777028650772,30.13,77946.1,0.0,0.76242,0.00015,21.37618]
[1777028650915,30.13,77946.08,0.0,0.76242,0.00015,21.37626]
[1777028651292,30.13,77946.08,0.0,0.76242,0.00015,21.37626]
[1777028651346,30.13,77946.08,0.0,0.76242,0.00015,21.37626]
[1777028651524,30.13,77946.08,0.0,0.76242,0.00015,21.37626]
[1777028656884,30.12,77945.87,0.0,0.7624,0.00015,21.37742]
[1777028656936,30.12,77945.87,0.0,0.7624,0.00015,21.37742]
[1777028657025,30.12,77945.87,0.0,0.7624,0.00015,21.37742]
[1777028659895,30.12,77945.87,0.0,0.7624,0.00015,21.37725]
[1777028659947,30.12,77945.87,0.0,0.7624,0.00015,21.37725]
[1777028660023,30.12,77945.87,0.0,0.7624,0.00015,21.37725]
[1777028659978,30.12,77946.17,0.0,0.76245,0.00015,21.37508]
[1777028663102,30.12,77946.09,0.0,0.76243,0.00015,21.37558]
[1777028663265,30.12,77946.09,0.0,0.76243,0.00015,21.37558]
[1777028663279,30.12,77946.09,0.0,0.76243,0.00015,21.37558]
[1777028667511,30.12,77948.11,0.0,0.76274,0.00015,21.36094]
[1777028667526,30.12,77948.11,0.0,0.76274,0.00015,21.36094]
[1777028667679,30.12,77948.11,0.0,0.76274,0.00015,21.36094]
[1777028667849,30.12,77948.11,0.0,0.76274,0.00015,21.36094]
[1777028667855,30.12,77948.11,0.0,0.76274,0.00015,21.36094]
[1777028668020,30.12,77948.11,0.0,0.76274,0.00015,21.36094]
[1777028667951,30.12,77948.11,0.0,0.76274,0.00015,21.36081]
[1777028669741,30.12,77948.11,0.0,0.76274,0.00015,21.36081]
[1777028669770,30.12,77948.11,0.0,0.76274,0.00015,21.36081]
[1777028669842,30.12,77948.11,0.0,0.76275,0.00015,21.36055]
[1777028675083,30.12,77948.15,0.0,0.76279,0.00015,21.35578]
[1777028678844,30.12,77948.2,0.0,0.76281,0.00015,21.35519]
[1777028678894,30.12,77948.2,0.0,0.76281,0.00015,21.35519]
[1777028679023,30.12,77948.2,0.0,0.76281,0.00015,21.35519]
[1777028681240,30.12,77947.66,0.0,0.76273,0.00015,21.35866]
[1777028681246,30.12,77947.66,0.0,0.76273,0.00015,21.35866]
[1777028681270,30.12,77947.66,0.0,0.76273,0.00015,21.35866]
[1777028681371,30.12,77947.59,0.0,0.76273,0.00015,21.35892]
[1777028684722,30.12,77947.47,0.0,0.76271,0.00015,21.35965]
[1777028684774,30.12,77947.47,0.0,0.76271,0.00015,21.35965]
[1777028690190,30.1,77950.64,0.0,0.76331,0.00015,21.33087]
[1777028691479,30.1,77950.64,0.0,0.76331,0.00015,21.33087]
[1777028691602,30.1,77950.64,0.0,0.76331,0.00015,21.33087]
[1777028692923,30.1,77948.42,0.0,0.76299,0.00015,21.34596]
[1777028692946,30.1,77978.93,0.0,0.7675,0.00015,21.12908]
[1777028693258,30.1,78014.48,0.0,0.77268,0.00014,20.87337]
[1777028694244,30.1,78028.87,0.0,0.77476,0.00014,20.76917]
[1777028695235,30.1,78009.72,0.0,0.77199,0.00015,20.90807]
[1777028696818,30.1,78009.72,0.0,0.77199,0.00015,20.90807]
[1777028696885,30.1,77972.58,0.0,0.76655,0.00015,21.17501]
[1777028697165,30.1,77972.58,0.0,0.76655,0.00015,21.17501]
[1777028697254,30.1,77983.94,0.0,0.76822,0.00015,21.09387]
[1777028698261,30.1,77995.49,0.0,0.76991,0.00015,21.01079]
[1777028699268,30.1,77990.79,0.0,0.76923,0.00015,21.04453]
[1777028700929,30.1,77990.79,0.0,0.76923,0.00015,21.04453]
[1777028700994,30.1,77979.16,0.0,0.76752,0.00015,21.12776]
[1777028702131,30.1,77979.16,0.0,0.76752,0.00015,21.12776]
[1777028701287,30.1,77955.95,0.0,0.7641,0.00015,21.29296]
[1777028702553,30.1,78011.13,0.0,0.77218,0.00015,20.89829]
[1777028703302,30.1,78023.84,0.0,0.77403,0.00014,20.80604]
[1777028704310,30.1,78025.91,0.0,0.77433,0.00014,20.7909]
[1777028705844,30.1,78025.91,0.0,0.77433,0.00014,20.7909]
[1777028705887,30.1,78020.17,0.0,0.7735,0.00014,20.83245]
[1777028708112,30.1,78017.72,0.0,0.77315,0.00014,20.85018]
[1777028708603,30.1,78022.61,0.0,0.77386,0.00014,20.81472]
[1777028708631,30.1,78063.24,0.0,0.77968,0.00014,20.51854]
[1777028709893,30.1,78063.24,0.0,0.77968,0.00014,20.51854]
[1777028709895,30.1,78115.38,0.0,0.78702,0.00014,20.13353]
[1777028710365,30.1,78120.33,0.0,0.78771,0.00014,20.09673]
[1777028712045,30.1,78120.33,0.0,0.78771,0.00014,20.09673]
[1777028712096,30.09,78127.91,0.0,0.7888,0.00014,20.03855]
[1777028712378,30.09,78122.42,0.0,0.78804,0.00014,20.07944]
[1777028713385,30.1,78116.09,0.0,0.78713,0.00014,20.12785]
[1777028714392,30.1,78121.49,0.0,0.78788,0.00014,20.08792]
[1777028715399,30.1,78131.57,0.0,0.78925,0.00014,20.01449]
[1777028717727,30.1,78127.82,0.0,0.78872,0.00014,20.04265]
[1777028717828,30.11,78117.74,0.0,0.78727,0.00014,20.12069]
[1777028719196,30.11,78117.74,0.0,0.78727,0.00014,20.12069]
[1777028718419,30.11,78110.31,0.0,0.78623,0.00014,20.17584]
[1777028720437,30.11,78124.72,0.0,0.78823,0.00014,20.0691]
[1777028723175,30.11,78124.09,0.0,0.78814,0.00014,20.07388]
[1777028722469,30.11,78154.93,0.0,0.7924,0.00014,19.84383]
[1777028723457,30.11,78168.05,0.0,0.79419,0.00014,19.74541]
[1777028724473,30.11,78189.77,0.0,0.79714,0.00014,19.58212]
[1777028725473,30.11,78205.81,0.0,0.79929,0.00013,19.46109]
[1777028726408,30.11,78205.81,0.0,0.79929,0.00013,19.46109]
[1777028726480,30.11,78197.63,0.0,0.79819,0.00013,19.52315]
[1777028727493,30.11,78233.37,0.0,0.80297,0.00013,19.25249]
[1777028729504,30.11,78212.65,0.0,0.8002,0.00013,19.41009]
[1777028730570,30.11,78212.65,0.0,0.8002,0.00013,19.41009]
[1777028731522,30.11,78233.6,0.0,0.80301,0.00013,19.24784]
[1777028733301,30.11,78218.26,0.0,0.80096,0.00013,19.36437]
[1777028733538,30.11,78210.94,0.0,0.79998,0.00013,19.42013]
[1777028734545,30.12,78215.97,0.0,0.80064,0.00013,19.38253]
[1777028736559,30.12,78209.09,0.0,0.79971,0.00013,19.43531]
[1777028737296,30.12,78209.09,0.0,0.79971,0.00013,19.43531]
[1777028737566,30.12,78201.18,0.0,0.79864,0.00013,19.49556]
[1777028738573,30.12,78209.8,0.0,0.79979,0.00013,19.43057]
[1777028740586,30.12,78210.16,0.0,0.79983,0.00013,19.4286]
[1777028741594,30.12,78198.98,0.0,0.79832,0.00013,19.51358]
[1777028742601,30.12,78191.66,0.0,0.79732,0.00014,19.56932]
[1777028743608,30.12,78186.82,0.0,0.79666,0.00014,19.60622]
[1777028745622,30.12,78173.57,0.0,0.79486,0.00014,19.70631]
[1777028746629,30.13,78164.59,0.0,0.79362,0.00014,19.77446]
[1777028747636,30.13,78150.6,0.0,0.79171,0.00014,19.87926]
[1777028748645,30.13,78140.66,0.0,0.79033,0.00014,19.95383]
[1777028749658,30.13,78132.86,0.0,0.78925,0.00014,20.01199]
[1777028750685,30.13,78121.0,0.0,0.78761,0.00014,20.10048]
[1777028751679,30.13,78113.56,0.0,0.78657,0.00014,20.15588]
[1777028752691,30.13,78103.2,0.0,0.78512,0.00014,20.23283]
[1777028753698,30.13,78094.55,0.0,0.7839,0.00014,20.29711]
[1777028758733,30.13,78100.66,0.0,0.78474,0.00014,20.25266]
[1777028760746,30.13,78093.21,0.0,0.78369,0.00014,20.30804]
[1777028761754,30.13,78084.22,0.0,0.78242,0.00014,20.37441]
[1777028762761,30.13,78078.55,0.0,0.78162,0.00014,20.4163]
[1777028765783,30.13,78069.75,0.0,0.78036,0.00014,20.48124]
[1777028769812,30.13,78078.74,0.0,0.78163,0.00014,20.41546]
[1777028771827,30.13,78082.4,0.0,0.78215,0.00014,20.38876]
[1777028772869,30.13,78089.77,0.0,0.78319,0.00014,20.33439]
[1777028776872,30.13,78095.98,0.0,0.78406,0.00014,20.28843]
[1777028781907,30.13,78095.26,0.0,0.78396,0.00014,20.29396]
[1777028786942,30.13,78098.54,0.0,0.78441,0.00014,20.27005]
[1777028787436,30.13,78098.54,0.0,0.78441,0.00014,20.27005]
[1777028787488,30.13,78098.54,0.0,0.78441,0.00014,20.27005]
[1777028787527,30.13,78098.54,0.0,0.78441,0.00014,20.27005]
[1777028789964,30.14,78089.93,0.0,0.7832,0.00014,20.33387]
[1777028790971,30.14,78080.61,0.0,0.78188,0.00014,20.4026]
[1777028791923,30.14,78080.61,0.0,0.78188,0.00014,20.4026]
[1777028791968,30.14,78080.61,0.0,0.78188,0.00014,20.4026]
[1777028792021,30.14,78080.61,0.0,0.78188,0.00014,20.4026]
[1777028792986,30.14,78085.82,0.0,0.78264,0.00014,20.36062]
[1777028793993,30.14,78091.32,0.0,0.78341,0.00014,20.3202]
[1777028796008,30.14,78100.66,0.0,0.78472,0.00014,20.25134]
[1777028796369,30.14,78100.66,0.0,0.78472,0.00014,20.25134]
[1777028796412,30.14,78100.66,0.0,0.78472,0.00014,20.25134]
[1777028796529,30.14,78100.66,0.0,0.78472,0.00014,20.25134]
[1777028799134,30.14,78103.37,0.0,0.7851,0.00014,20.23146]
[1777028799204,30.14,78103.37,0.0,0.7851,0.00014,20.23146]
[1777028799273,30.14,78102.73,0.0,0.78501,0.00014,20.23628]
[1777028800799,30.14,78103.73,0.0,0.78514,0.00014,20.22897]
[1777028800851,30.14,78103.73,0.0,0.78514,0.00014,20.22897]
[1777028801023,30.14,78103.73,0.0,0.78514,0.00014,20.22897]
[1777028804993,30.14,78103.38,0.0,0.78509,0.00014,20.23161]
[1777028805023,30.14,78103.38,0.0,0.78509,0.00014,20.23161]
[1777028806242,30.14,78100.81,0.0,0.78473,0.00014,20.2507]
[1777028806626,30.14,78099.15,0.0,0.7845,0.00014,20.26316]
[1777028806778,30.14,78099.15,0.0,0.7845,0.00014,20.26316]
[1777028806805,30.14,78099.15,0.0,0.7845,0.00014,20.26316]
[1777028807084,30.14,78098.32,0.0,0.78438,0.00014,20.26947]
[1777028808091,30.14,78108.65,0.0,0.78582,0.00014,20.19327]
[1777028808455,30.14,78108.65,0.0,0.78582,0.00014,20.19327]
[1777028808523,30.14,78108.65,0.0,0.78582,0.00014,20.19327]
[1777028809098,30.14,78129.9,0.0,0.78877,0.00014,20.03558]
[1777028810106,30.14,78134.01,0.0,0.78934,0.00014,20.0052]
[1777028813128,30.15,78128.6,0.0,0.7885,0.00014,20.05024]
[1777028814808,30.15,78127.92,0.0,0.78841,0.00014,20.05543]
[1777028814851,30.15,78127.92,0.0,0.78841,0.00014,20.05543]
[1777028815026,30.15,78127.92,0.0,0.78841,0.00014,20.05543]
[1777028818163,30.16,78119.92,0.0,0.78727,0.00014,20.1164]
[1777028819293,30.16,78119.92,0.0,0.78727,0.00014,20.1164]
[1777028819342,30.16,78118.54,0.0,0.78707,0.00014,20.12676]
[1777028819530,30.16,78118.54,0.0,0.78707,0.00014,20.12676]
[1777028819818,30.16,78118.54,0.0,0.78707,0.00014,20.12676]
[1777028820026,30.16,78118.54,0.0,0.78707,0.00014,20.12676]
[1777028820177,30.16,78126.02,0.0,0.78811,0.00014,20.07137]
[1777028820324,30.16,78126.02,0.0,0.78811,0.00014,20.07137]
[1777028823201,30.16,78134.67,0.0,0.7893,0.00014,20.00764]
[1777028824205,30.16,78147.21,0.0,0.79099,0.00014,19.916]
[1777028825212,30.16,78153.27,0.0,0.79182,0.00014,19.87122]
[1777028827229,30.18,78163.06,0.0,0.79303,0.00014,19.80533]
[1777028828232,30.18,78168.07,0.0,0.79368,0.00014,19.76941]
[1777028830251,30.2,78161.81,0.0,0.79274,0.00014,19.82163]
[1777028832301,30.2,78157.29,0.0,0.79207,0.00014,19.85812]
[1777028832389,30.2,78157.81,0.0,0.79214,0.00014,19.85446]
[1777028832522,30.2,78157.81,0.0,0.79214,0.00014,19.85446]
[1777028833271,30.2,78151.09,0.0,0.79121,0.00014,19.90481]
[1777028835286,30.21,78146.18,0.0,0.79053,0.00014,19.9418]
[1777028836292,30.21,78138.48,0.0,0.78946,0.00014,19.99932]
[1777028837774,30.21,78134.44,0.0,0.7889,0.00014,20.0295]
[1777028837824,30.21,78134.44,0.0,0.7889,0.00014,20.0295]
[1777028838027,30.21,78134.44,0.0,0.7889,0.00014,20.0295]
[1777028839827,30.21,78133.96,0.0,0.78884,0.00014,20.03319]
[1777028839903,30.21,78164.27,0.0,0.79294,0.00014,19.8105]
[1777028840720,30.21,78190.48,0.0,0.7965,0.00014,19.61413]
[1777028841339,30.21,78207.41,0.0,0.79877,0.00013,19.48705]
[1777028842346,30.22,78198.18,0.0,0.79748,0.00013,19.55973]
[1777028843702,30.22,78198.18,0.0,0.79748,0.00013,19.55973]
[1777028843776,30.23,78196.69,0.0,0.7972,0.00013,19.57544]
[1777028846377,30.24,78207.85,0.0,0.79863,0.00013,19.49566]
[1777028847384,30.24,78222.07,0.0,0.80052,0.00013,19.38865]
[1777028848396,30.24,78234.9,0.0,0.80222,0.00013,19.292]
[1777028849403,30.24,78233.55,0.0,0.80204,0.00013,19.30263]
[1777028851418,30.25,78223.01,0.0,0.80065,0.00013,19.37912]
[1777028852426,30.25,78233.22,0.0,0.802,0.00013,19.30228]
[1777028856454,30.25,78237.85,0.0,0.80259,0.00013,19.26854]
[1777028858468,30.25,78247.8,0.0,0.8039,0.00013,19.19393]
[1777028859921,30.25,78247.8,0.0,0.8039,0.00013,19.19393]
[1777028860051,30.25,78268.33,0.0,0.80659,0.00013,19.03832]
[1777028860485,30.25,78286.24,0.0,0.80892,0.00013,18.90193]
[1777028861495,30.25,78301.27,0.0,0.81086,0.00013,18.78736]
[1777028862499,30.25,78301.05,0.0,0.81082,0.00013,18.78969]
[1777028863417,30.25,78301.05,0.0,0.81082,0.00013,18.78969]
[1777028863504,30.25,78285.27,0.0,0.80877,0.00013,18.91079]
[1777028864511,30.26,78306.62,0.0,0.81152,0.00013,18.74813]
[1777028865518,30.26,78309.02,0.0,0.81177,0.00013,18.7332]
[1777028866525,30.27,78301.13,0.0,0.81067,0.00013,18.79895]
[1777028867533,30.28,78307.21,0.0,0.81145,0.00013,18.75277]
[1777028868540,30.28,78300.35,0.0,0.81051,0.00013,18.80843]
[1777028869547,30.29,78295.66,0.0,0.80982,0.00013,18.84958]
[1777028870554,30.3,78290.28,0.0,0.80904,0.00013,18.89536]
[1777028871561,30.31,78296.21,0.0,0.80974,0.00013,18.85439]
[1777028873575,30.34,78289.87,0.0,0.80873,0.00013,18.9141]
[1777028874582,30.35,78289.13,0.0,0.80856,0.00013,18.92447]
[1777028876311,30.35,78289.13,0.0,0.80856,0.00013,18.92447]
[1777028876336,30.36,78268.77,0.0,0.80583,0.00013,19.08385]
[1777028876596,30.36,78247.61,0.0,0.80305,0.00013,19.24375]
[1777028877603,30.36,78248.29,0.0,0.80311,0.00013,19.24082]
[1777028880273,30.37,78244.63,0.0,0.80259,0.00013,19.27065]
[1777028879617,30.37,78237.07,0.0,0.80159,0.00013,19.32778]
[1777028882640,30.37,78258.01,0.0,0.80433,0.00013,19.17085]
[1777028883647,30.37,78272.39,0.0,0.8062,0.00013,19.06243]
[1777028884654,30.37,78266.26,0.0,0.8054,0.00013,19.10908]
[1777028885660,30.39,78259.8,0.0,0.80446,0.00013,19.16351]
[1777028886668,30.4,78266.0,0.0,0.80519,0.00013,19.12157]
[1777028888682,30.42,78272.47,0.0,0.80585,0.00013,19.08376]
[1777028890696,30.44,78267.18,0.0,0.80502,0.00013,19.13193]
[1777028891706,30.45,78260.22,0.0,0.80405,0.00013,19.18772]
[1777028892715,30.46,78240.43,0.0,0.80138,0.00013,19.34079]
[1777028893721,30.46,78233.56,0.0,0.80043,0.00013,19.39466]
[1777028895735,30.47,78240.45,0.0,0.80128,0.00013,19.34668]
[1777028897223,30.47,78240.45,0.0,0.80128,0.00013,19.34668]
[1777028900361,30.49,78244.85,0.0,0.80174,0.00013,19.32036]
[1777028900413,30.5,78245.39,0.0,0.80173,0.00013,19.32134]
[1777028900520,30.5,78245.39,0.0,0.80173,0.00013,19.32134]
[1777028900770,30.5,78238.48,0.0,0.80082,0.00013,19.3731]
[1777028901780,30.5,78233.0,0.0,0.80006,0.00013,19.41597]
[1777028902787,30.5,78241.21,0.0,0.80113,0.00013,19.35583]
[1777028904801,30.5,78245.07,0.0,0.80163,0.00013,19.32701]
[1777028905808,30.51,78233.63,0.0,0.80008,0.00013,19.41502]
[1777028907280,30.51,78233.63,0.0,0.80008,0.00013,19.41502]
[1777028907313,30.52,78232.92,0.0,0.79995,0.00013,19.4228]
[1777028907431,30.52,78232.92,0.0,0.79995,0.00013,19.4228]
[1777028907516,30.52,78232.92,0.0,0.79995,0.00013,19.4228]
[1777028907779,30.52,78232.92,0.0,0.79995,0.00013,19.4228]
[1777028907822,30.52,78226.97,0.0,0.79916,0.00013,19.46724]
[1777028910843,30.52,78217.56,0.0,0.79789,0.00013,19.53824]
[1777028914871,30.52,78213.21,0.0,0.79732,0.00013,19.56782]
[1777028918193,30.52,78213.86,0.0,0.7974,0.00013,19.5635]
[1777028918245,30.52,78213.86,0.0,0.7974,0.00013,19.5635]
[1777028918275,30.52,78213.86,0.0,0.7974,0.00013,19.5635]
[1777028918295,30.52,78214.49,0.0,0.79748,0.00013,19.55894]
[1777028919907,30.52,78225.11,0.0,0.79889,0.00013,19.47993]
[1777028921921,30.52,78223.58,0.0,0.79869,0.00013,19.49148]
[1777028922928,30.52,78216.96,0.0,0.7978,0.00013,19.5412]
[1777028923935,30.52,78211.71,0.0,0.79709,0.00013,19.5806]
[1777028925952,30.52,78206.58,0.0,0.7964,0.00013,19.61925]
[1777028926959,30.53,78198.97,0.0,0.79538,0.00013,19.67599]
[1777028928974,30.53,78194.28,0.0,0.79474,0.00013,19.71107]
[1777028931994,30.53,78189.3,0.0,0.79407,0.00013,19.74827]
[1777028933002,30.53,78183.48,0.0,0.79328,0.00013,19.79142]
[1777028936024,30.53,78178.51,0.0,0.7926,0.00014,19.82852]
[1777028939144,30.53,78179.71,0.0,0.79276,0.00014,19.81991]
[1777028939189,30.53,78179.71,0.0,0.79276,0.00014,19.81991]
[1777028939275,30.53,78179.71,0.0,0.79276,0.00014,19.81991]
[1777028939349,30.53,78179.38,0.0,0.79271,0.00014,19.82261]
[1777028941058,30.53,78169.45,0.0,0.79136,0.00014,19.89604]
[1777028942069,30.53,78164.75,0.0,0.79072,0.00014,19.93081]
[1777028943076,30.53,78172.11,0.0,0.79172,0.00014,19.87676]
[1777028945090,30.53,78181.25,0.0,0.79296,0.00014,19.80915]
[1777028945855,30.53,78181.25,0.0,0.79296,0.00014,19.80915]
[1777028946023,30.53,78181.25,0.0,0.79296,0.00014,19.80915]
[1777028946115,30.53,78181.25,0.0,0.79296,0.00014,19.80915]
[1777028946277,30.53,78181.25,0.0,0.79296,0.00014,19.80915]
[1777028946359,30.53,78184.89,0.0,0.79345,0.00013,19.78214]
[1777028952159,30.53,78201.8,0.0,0.79572,0.00013,19.65688]
[1777028953161,30.53,78227.31,0.0,0.79913,0.00013,19.46686]
[1777028954168,30.53,78227.09,0.0,0.79909,0.00013,19.46858]
[1777028956189,30.53,78235.41,0.0,0.80019,0.00013,19.40658]
[1777028957196,30.53,78241.66,0.0,0.80102,0.00013,19.35986]
[1777028958203,30.53,78242.85,0.0,0.80117,0.00013,19.35115]
[1777028961224,30.53,78238.34,0.0,0.80058,0.00013,19.38501]
[1777028963238,30.53,78232.16,0.0,0.79975,0.00013,19.43148]
[1777028964245,30.53,78221.29,0.0,0.79831,0.00013,19.51266]
[1777028965252,30.53,78219.08,0.0,0.79802,0.00013,19.52913]
[1777028967266,30.53,78212.88,0.0,0.79719,0.00013,19.57539]
[1777028968273,30.53,78207.04,0.0,0.79641,0.00013,19.61892]
[1777028971294,30.53,78200.85,0.0,0.7956,0.00013,19.66123]
[1777028971765,30.53,78200.85,0.0,0.7956,0.00013,19.66123]
[1777028971817,30.53,78200.85,0.0,0.7956,0.00013,19.66123]
[1777028972035,30.53,78200.85,0.0,0.7956,0.00013,19.66123]
[1777028972301,30.53,78200.76,0.0,0.79559,0.00013,19.66206]
[1777028975322,30.53,78205.7,0.0,0.79624,0.00013,19.62581]
[1777028976329,30.53,78199.1,0.0,0.79535,0.00013,19.67495]
[1777028978343,30.53,78173.73,0.0,0.79193,0.00014,19.86298]
[1777028979350,30.54,78173.76,0.0,0.79193,0.00014,19.8628]
[1777028983511,30.53,78169.78,0.0,0.79139,0.00014,19.8921]
[1777028983531,30.53,78169.78,0.0,0.79139,0.00014,19.8921]
[1777028983554,30.53,78169.78,0.0,0.79139,0.00014,19.8921]
[1777028983604,30.53,78169.78,0.0,0.79139,0.00014,19.8921]
[1777028983771,30.53,78169.78,0.0,0.79139,0.00014,19.8921]
[1777028984384,30.53,78169.6,0.0,0.79137,0.00014,19.89331]
[1777028989420,30.53,78166.6,0.0,0.79096,0.00014,19.91535]
[1777028990236,30.53,78166.6,0.0,0.79096,0.00014,19.91535]
[1777028990270,30.53,78166.6,0.0,0.79096,0.00014,19.91535]
[1777028990283,30.53,78166.6,0.0,0.79096,0.00014,19.91535]
[1777028990427,30.53,78166.81,0.0,0.79099,0.00014,19.91383]
[1777028991168,30.53,78166.81,0.0,0.79099,0.00014,19.91383]
[1777028991272,30.53,78166.81,0.0,0.79099,0.00014,19.91383]
[1777028991434,30.53,78161.85,0.0,0.79032,0.00014,19.95039]
[1777028996469,30.53,78161.29,0.0,0.79024,0.00014,19.95451]
[1777028998483,30.53,78142.73,0.0,0.7877,0.00014,20.09096]
[1777028999490,30.53,78142.52,0.0,0.78767,0.00014,20.09249]
[1777029001504,30.53,78151.67,0.0,0.78893,0.00014,20.02538]
[1777029002511,30.53,78157.41,0.0,0.78971,0.00014,19.98312]
[1777029003557,30.53,78157.41,0.0,0.78971,0.00014,19.98312]
[1777029003579,30.53,78157.41,0.0,0.78971,0.00014,19.98312]
[1777029003775,30.53,78157.41,0.0,0.78971,0.00014,19.98312]
[1777029003857,30.53,78157.17,0.0,0.78968,0.00014,19.98485]
[1777029005532,30.53,78161.56,0.0,0.79028,0.00014,19.95249]
[1777029006899,30.53,78161.56,0.0,0.79028,0.00014,19.95249]
[1777029006951,30.53,78161.56,0.0,0.79028,0.00014,19.95249]
[1777029007022,30.53,78161.56,0.0,0.79028,0.00014,19.95249]
[1777029007113,30.53,78151.77,0.0,0.78894,0.00014,20.02462]
[1777029008421,30.54,78151.38,0.0,0.78888,0.00014,20.02763]
[1777029013573,30.54,78150.86,0.0,0.78881,0.00014,20.0317]
[1777029013624,30.54,78150.86,0.0,0.78881,0.00014,20.0317]
[1777029013779,30.54,78150.86,0.0,0.78881,0.00014,20.0317]
[1777029013845,30.54,78149.87,0.0,0.78867,0.00014,20.03903]
[1777029019386,30.54,78150.1,0.0,0.78871,0.00014,20.03699]
[1777029019438,30.54,78150.1,0.0,0.78871,0.00014,20.03699]
[1777029019421,30.53,78154.07,0.0,0.78926,0.00014,20.00768]
[1777029019630,30.53,78153.6,0.0,0.78919,0.00014,20.01113]
[1777029021644,30.53,78159.89,0.0,0.79005,0.00014,19.96479]
[1777029024743,30.53,78162.2,0.0,0.79037,0.00014,19.94779]
[1777029024772,30.53,78162.2,0.0,0.79037,0.00014,19.94779]
[1777029024893,30.53,78162.2,0.0,0.79037,0.00014,19.94779]
[1777029024999,30.53,78159.83,0.0,0.79004,0.00014,19.96521]
[1777029030707,30.53,78161.11,0.0,0.79023,0.00014,19.95494]
[1777029032435,30.53,78161.11,0.0,0.79023,0.00014,19.95494]
[1777029032478,30.53,78161.11,0.0,0.79023,0.00014,19.95494]
[1777029032467,30.53,78176.65,0.0,0.79237,0.00014,19.8363]
[1777029032721,30.53,78176.21,0.0,0.79231,0.00014,19.83955]
[1777029034970,30.53,78175.55,0.0,0.79222,0.00014,19.84442]
[1777029035039,30.53,78172.56,0.0,0.79182,0.00014,19.86647]
[1777029036423,30.53,78172.56,0.0,0.79182,0.00014,19.86647]
[1777029036494,30.53,78172.56,0.0,0.79182,0.00014,19.86647]
[1777029036519,30.53,78172.56,0.0,0.79182,0.00014,19.86647]
[1777029037051,30.53,78169.86,0.0,0.79145,0.00014,19.88626]
[1777029037084,30.53,78166.54,0.0,0.791,0.00014,19.91074]
[1777029040251,30.53,78162.53,0.0,0.79046,0.00014,19.93993]
[1777029041045,30.53,78162.53,0.0,0.79046,0.00014,19.93993]
[1777029042790,30.53,78172.78,0.0,0.79187,0.00014,19.86389]
[1777029043797,30.53,78171.1,0.0,0.79164,0.00014,19.87623]
[1777029048832,30.53,78172.08,0.0,0.79178,0.00014,19.8687]
[1777029050848,30.53,78182.23,0.0,0.79315,0.00014,19.79359]
[1777029051854,30.53,78189.2,0.0,0.79409,0.00013,19.74204]
[1777029052862,30.53,78205.37,0.0,0.79626,0.00013,19.62219]
[1777029053869,30.53,78208.91,0.0,0.79675,0.00013,19.59489]
[1777029054876,30.53,78205.22,0.0,0.79627,0.00013,19.62167]
[1777029059969,30.52,78204.56,0.0,0.79622,0.00013,19.62435]
[1777029062701,30.52,78200.69,0.0,0.79571,0.00013,19.65273]
[1777029067289,30.52,78196.9,0.0,0.79521,0.00013,19.68021]
[1777029069981,30.52,78186.28,0.0,0.79378,0.00013,19.75882]
[1777029070988,30.52,78181.98,0.0,0.7932,0.00014,19.79069]
[1777029071995,30.52,78176.24,0.0,0.79243,0.00014,19.83313]
[1777029077030,30.52,78173.82,0.0,0.7921,0.00014,19.85073]
[1777029078124,30.52,78169.13,0.0,0.79147,0.00014,19.88528]
[1777029081058,30.52,78165.13,0.0,0.79093,0.00014,19.91445]
[1777029084079,30.51,78155.31,0.0,0.7896,0.00014,19.98646]
[1777029089119,30.51,78154.83,0.0,0.78953,0.00014,19.99]
[1777029091133,30.51,78160.34,0.0,0.79032,0.00014,19.94521]
[1777029096168,30.51,78160.14,0.0,0.79031,0.00014,19.94576]
[1777029097177,30.51,78165.08,0.0,0.79098,0.00014,19.90918]
[1777029098183,30.51,78173.85,0.0,0.79218,0.00014,19.84428]
[1777029100204,30.51,78189.39,0.0,0.79428,0.00013,19.72911]
[1777029100730,30.51,78189.39,0.0,0.79428,0.00013,19.72911]
[1777029100826,30.51,78189.39,0.0,0.79428,0.00013,19.72911]
[1777029101207,30.51,78207.25,0.0,0.79668,0.00013,19.59612]
[1777029102214,30.51,78209.17,0.0,0.79694,0.00013,19.58159]
[1777029103227,30.51,78211.92,0.0,0.79731,0.00013,19.56104]
[1777029104231,30.51,78229.21,0.0,0.79961,0.00013,19.43201]
[1777029104782,30.51,78229.21,0.0,0.79961,0.00013,19.43201]
[1777029105238,30.51,78232.62,0.0,0.80006,0.00013,19.40648]
[1777029106245,30.51,78230.87,0.0,0.79983,0.00013,19.41967]
[1777029107252,30.51,78226.15,0.0,0.7992,0.00013,19.45507]
[1777029109503,30.51,78221.43,0.0,0.79858,0.00013,19.49025]
[1777029111281,30.51,78209.74,0.0,0.79702,0.00013,19.5774]
[1777029112288,30.51,78196.22,0.0,0.79521,0.00013,19.6779]
[1777029113294,30.51,78189.85,0.0,0.79435,0.00013,19.7251]
[1777029114303,30.51,78188.32,0.0,0.79414,0.00013,19.73652]
[1777029117324,30.51,78184.25,0.0,0.79359,0.00013,19.76667]
[1777029118330,30.51,78179.02,0.0,0.79289,0.00014,19.80526]
[1777029120346,30.51,78172.09,0.0,0.79195,0.00014,19.85648]
[1777029121354,30.51,78166.91,0.0,0.79125,0.00014,19.89467]
[1777029122361,30.51,78173.45,0.0,0.79214,0.00014,19.8463]
[1777029124777,30.51,78174.25,0.0,0.79225,0.00014,19.84003]
[1777029128406,30.51,78188.85,0.0,0.79424,0.00013,19.73096]
[1777029129413,30.51,78191.08,0.0,0.79455,0.00013,19.71431]
[1777029129871,30.51,78191.08,0.0,0.79455,0.00013,19.71431]
[1777029131794,30.5,78190.94,0.0,0.79453,0.00013,19.71515]
[1777029132434,30.5,78197.29,0.0,0.79539,0.00013,19.66779]
[1777029133441,30.5,78204.59,0.0,0.79637,0.00013,19.61335]
[1777029133786,30.5,78204.59,0.0,0.79637,0.00013,19.61335]
[1777029134448,30.5,78204.45,0.0,0.79635,0.00013,19.61428]
[1777029136810,30.5,78203.31,0.0,0.7962,0.00013,19.62252]
[1777029137035,30.5,78203.31,0.0,0.7962,0.00013,19.62252]
[1777029137188,30.5,78203.31,0.0,0.7962,0.00013,19.62252]
[1777029137281,30.5,78203.31,0.0,0.7962,0.00013,19.62252]
[1777029139483,30.5,78189.47,0.0,0.79435,0.00013,19.72488]
[1777029140490,30.5,78190.25,0.0,0.79446,0.00013,19.71885]
[1777029141497,30.5,78195.59,0.0,0.79518,0.00013,19.67899]
[1777029144517,30.5,78199.92,0.0,0.79577,0.00013,19.64628]
[1777029144986,30.5,78199.92,0.0,0.79577,0.00013,19.64628]
[1777029145024,30.5,78199.92,0.0,0.79577,0.00013,19.64628]
[1777029145045,30.5,78199.92,0.0,0.79577,0.00013,19.64628]
[1777029145141,30.5,78199.92,0.0,0.79577,0.00013,19.64628]
[1777029145171,30.5,78199.92,0.0,0.79577,0.00013,19.64628]
[1777029145276,30.5,78199.92,0.0,0.79577,0.00013,19.64628]
[1777029145528,30.5,78199.92,0.0,0.79577,0.00013,19.64628]
[1777029146532,30.5,78217.57,0.0,0.79814,0.00013,19.51464]
[1777029147539,30.5,78223.34,0.0,0.79891,0.00013,19.47147]
[1777029148546,30.5,78229.08,0.0,0.79967,0.00013,19.4285]
[1777029150559,30.5,78236.96,0.0,0.80072,0.00013,19.36938]
[1777029151567,30.5,78246.67,0.0,0.80203,0.00013,19.29254]
[1777029153581,30.5,78251.4,0.0,0.80265,0.00013,19.25699]
[1777029158620,30.5,78235.04,0.0,0.8005,0.00013,19.37945]
[1777029159626,30.5,78229.41,0.0,0.79975,0.00013,19.42149]
[1777029162647,30.5,78219.0,0.0,0.79837,0.00013,19.49932]
[1777029163654,30.5,78214.53,0.0,0.79777,0.00013,19.53267]
[1777029164660,30.5,78206.9,0.0,0.79675,0.00013,19.58947]
[1777029165668,30.5,78192.64,0.0,0.79484,0.00013,19.69537]
[1777029166676,30.5,78187.82,0.0,0.79419,0.00013,19.73107]
[1777029171710,30.5,78200.93,0.0,0.79597,0.00013,19.63304]
[1777029172717,30.5,78197.48,0.0,0.79551,0.00013,19.65854]
[1777029175529,30.49,78196.87,0.0,0.79543,0.00013,19.66291]
[1777029175581,30.49,78196.87,0.0,0.79543,0.00013,19.66291]
[1777029175686,30.49,78196.71,0.0,0.79541,0.00013,19.66392]
[1777029175830,30.49,78196.71,0.0,0.79541,0.00013,19.66392]
[1777029175873,30.49,78196.14,0.0,0.79533,0.00013,19.66815]
[1777029177299,30.49,78196.14,0.0,0.79533,0.00013,19.66815]
[1777029177379,30.49,78193.62,0.0,0.795,0.00013,19.68686]
[1777029177752,30.49,78189.86,0.0,0.79449,0.00013,19.71474]
[1777029180031,30.49,78187.23,0.0,0.79414,0.00013,19.7342]
[1777029180038,30.49,78187.23,0.0,0.79414,0.00013,19.7342]
[1777029180283,30.49,78187.23,0.0,0.79414,0.00013,19.7342]
[1777029183188,30.49,78184.2,0.0,0.79373,0.00013,19.75644]
[1777029183240,30.49,78184.2,0.0,0.79373,0.00013,19.75644]
[1777029183292,30.49,78184.2,0.0,0.79373,0.00013,19.75644]
[1777029188829,30.49,78182.46,0.0,0.79349,0.00014,19.76954]
[1777029193525,30.49,78172.09,0.0,0.79209,0.00014,19.84645]
[1777029195630,30.49,78170.07,0.0,0.79181,0.00014,19.86137]
[1777029195668,30.49,78170.07,0.0,0.79181,0.00014,19.86137]
[1777029195775,30.49,78170.06,0.0,0.79181,0.00014,19.86139]
[1777029199906,30.49,78179.66,0.0,0.79311,0.00014,19.79032]
[1777029201919,30.49,78167.4,0.0,0.79145,0.00014,19.88102]
[1777029203088,30.49,78167.4,0.0,0.79145,0.00014,19.88102]
[1777029203140,30.49,78167.4,0.0,0.79145,0.00014,19.88102]
[1777029203283,30.49,78167.4,0.0,0.79145,0.00014,19.88102]
[1777029203355,30.49,78167.58,0.0,0.79148,0.00014,19.87961]
[1777029204941,30.49,78178.93,0.0,0.79302,0.00014,19.79554]
[1777029205775,30.49,78178.93,0.0,0.79302,0.00014,19.79554]
[1777029205851,30.49,78178.93,0.0,0.79302,0.00014,19.79554]
[1777029206030,30.49,78178.93,0.0,0.79302,0.00014,19.79554]
[1777029206114,30.49,78178.17,0.0,0.79292,0.00014,19.80118]
[1777029209540,30.49,78179.95,0.0,0.79316,0.00014,19.78801]
[1777029209592,30.49,78179.95,0.0,0.79316,0.00014,19.78801]
[1777029209626,30.49,78174.57,0.0,0.79243,0.00014,19.8278]
[1777029209778,30.49,78174.57,0.0,0.79243,0.00014,19.8278]
[1777029212806,30.49,78174.99,0.0,0.79251,0.00014,19.82069]
[1777029212851,30.49,78174.99,0.0,0.79251,0.00014,19.82069]
[1777029213027,30.49,78174.99,0.0,0.79251,0.00014,19.82069]
[1777029216819,30.49,78172.08,0.0,0.79212,0.00014,19.84202]
[1777029216930,30.49,78172.08,0.0,0.79212,0.00014,19.84202]
[1777029217023,30.49,78172.08,0.0,0.79212,0.00014,19.84202]
[1777029219044,30.49,78172.7,0.0,0.79221,0.00014,19.83732]
[1777029219096,30.49,78172.7,0.0,0.79221,0.00014,19.83732]
[1777029219276,30.49,78172.7,0.0,0.79221,0.00014,19.83732]
[1777029219328,30.49,78172.7,0.0,0.79221,0.00014,19.83732]
[1777029219529,30.49,78172.7,0.0,0.79221,0.00014,19.83732]
[1777029220048,30.49,78161.3,0.0,0.79066,0.00014,19.92138]
[1777029221055,30.49,78163.2,0.0,0.79092,0.00014,19.90721]
[1777029222201,30.49,78163.2,0.0,0.79092,0.00014,19.90721]
[1777029222250,30.49,78163.2,0.0,0.79092,0.00014,19.90721]
[1777029222278,30.49,78163.2,0.0,0.79092,0.00014,19.90721]
[1777029222872,30.49,78166.58,0.0,0.79138,0.00014,19.88213]
[1777029222930,30.49,78166.58,0.0,0.79138,0.00014,19.88213]
[1777029223027,30.49,78166.58,0.0,0.79138,0.00014,19.88213]
[1777029223122,30.49,78166.58,0.0,0.79138,0.00014,19.88213]
[1777029223280,30.49,78166.58,0.0,0.79138,0.00014,19.88213]
[1777029223332,30.49,78170.78,0.0,0.79196,0.00014,19.85101]
[1777029229111,30.49,78170.22,0.0,0.79189,0.00014,19.85482]
[1777029230818,30.49,78169.41,0.0,0.79178,0.00014,19.86072]
[1777029231027,30.49,78169.41,0.0,0.79178,0.00014,19.86072]
[1777029231278,30.49,78169.41,0.0,0.79178,0.00014,19.86072]
[1777029231349,30.49,78173.9,0.0,0.79239,0.00014,19.82744]
[1777029232132,30.49,78185.54,0.0,0.79396,0.00013,19.74119]
[1777029233313,30.49,78185.54,0.0,0.79396,0.00013,19.74119]
[1777029233415,30.49,78185.54,0.0,0.79396,0.00013,19.74119]
[1777029233524,30.49,78185.54,0.0,0.79396,0.00013,19.74119]
[1777029233625,30.49,78187.83,0.0,0.79428,0.00013,19.72399]
[1777029239180,30.49,78195.03,0.0,0.79525,0.00013,19.6706]
[1777029240188,30.49,78199.1,0.0,0.79579,0.00013,19.64034]
[1777029243477,30.49,78197.03,0.0,0.79551,0.00013,19.65578]
[1777029243526,30.49,78197.03,0.0,0.79551,0.00013,19.65578]
[1777029243605,30.49,78197.03,0.0,0.79551,0.00013,19.65578]
[1777029244973,30.49,78197.09,0.0,0.79552,0.00013,19.65535]
[1777029245020,30.49,78197.09,0.0,0.79552,0.00013,19.65535]
[1777029245223,30.49,78202.57,0.0,0.79626,0.00013,19.61462]
[1777029248819,30.49,78201.35,0.0,0.79609,0.00013,19.62388]
[1777029248864,30.49,78201.35,0.0,0.79609,0.00013,19.62388]
[1777029249028,30.49,78201.35,0.0,0.79609,0.00013,19.62388]
[1777029252710,30.49,78204.15,0.0,0.79646,0.00013,19.60323]
[1777029252762,30.49,78204.15,0.0,0.79646,0.00013,19.60323]
[1777029252780,30.49,78204.32,0.0,0.79648,0.00013,19.60205]
[1777029256243,30.49,78207.7,0.0,0.79693,0.00013,19.57714]
[1777029256279,30.49,78207.7,0.0,0.79693,0.00013,19.57714]
[1777029256295,30.49,78207.7,0.0,0.79693,0.00013,19.57714]
[1777029258071,30.49,78207.45,0.0,0.7969,0.00013,19.57888]
[1777029258277,30.49,78207.45,0.0,0.7969,0.00013,19.57888]
[1777029259320,30.49,78202.11,0.0,0.79619,0.00013,19.61849]
[1777029260901,30.49,78201.93,0.0,0.79616,0.00013,19.61971]
[1777029260953,30.49,78201.93,0.0,0.79616,0.00013,19.61971]
[1777029261025,30.49,78201.93,0.0,0.79616,0.00013,19.61971]
[1777029266370,30.49,78202.45,0.0,0.79625,0.00013,19.6152]
[1777029269128,30.49,78204.03,0.0,0.79646,0.00013,19.60336]
[1777029269177,30.49,78204.03,0.0,0.79646,0.00013,19.60336]
[1777029269279,30.49,78204.03,0.0,0.79646,0.00013,19.60336]
[1777029272412,30.49,78210.57,0.0,0.79737,0.00013,19.55038]
[1777029273418,30.49,78222.14,0.0,0.79891,0.00013,19.46401]
[1777029275324,30.49,78221.33,0.0,0.7988,0.00013,19.46989]
[1777029275376,30.49,78221.33,0.0,0.7988,0.00013,19.46989]
[1777029275527,30.49,78221.33,0.0,0.7988,0.00013,19.46989]
[1777029275624,30.49,78221.55,0.0,0.79883,0.00013,19.46835]
[1777029281491,30.49,78223.66,0.0,0.79911,0.00013,19.45279]
[1777029281523,30.49,78223.66,0.0,0.79911,0.00013,19.45279]
[1777029281621,30.49,78223.66,0.0,0.79911,0.00013,19.45279]
[1777029281749,30.49,78223.66,0.0,0.79911,0.00013,19.45279]
[1777029281773,30.49,78223.66,0.0,0.79911,0.00013,19.45279]
[1777029284496,30.49,78218.18,0.0,0.79838,0.00013,19.49392]
[1777029285503,30.49,78225.92,0.0,0.7994,0.00013,19.43611]
[1777029286510,30.49,78233.69,0.0,0.80044,0.00013,19.37776]
[1777029286999,30.49,78233.69,0.0,0.80044,0.00013,19.37776]
[1777029287027,30.49,78233.69,0.0,0.80044,0.00013,19.37776]
[1777029287040,30.49,78233.69,0.0,0.80044,0.00013,19.37776]
[1777029287393,30.49,78233.69,0.0,0.80044,0.00013,19.37776]
[1777029287526,30.49,78233.69,0.0,0.80044,0.00013,19.37776]
[1777029287626,30.49,78239.95,0.0,0.80127,0.00013,19.33051]
[1777029293558,30.49,78237.67,0.0,0.80098,0.00013,19.34702]
[1777029294566,30.49,78241.95,0.0,0.80155,0.00013,19.3148]
[1777029295612,30.49,78241.95,0.0,0.80155,0.00013,19.3148]
[1777029295664,30.49,78241.95,0.0,0.80155,0.00013,19.3148]
[1777029295742,30.49,78241.95,0.0,0.80155,0.00013,19.3148]
[1777029299601,30.48,78238.14,0.0,0.80105,0.00013,19.34281]
[1777029301735,30.48,78236.97,0.0,0.8009,0.00013,19.35142]
[1777029301787,30.48,78236.97,0.0,0.8009,0.00013,19.35142]
[1777029301909,30.48,78234.36,0.0,0.80056,0.00013,19.37081]
[1777029302237,30.48,78234.36,0.0,0.80056,0.00013,19.37081]
[1777029302301,30.48,78234.36,0.0,0.80056,0.00013,19.37081]
[1777029306650,30.48,78243.6,0.0,0.80178,0.00013,19.30147]
[1777029307657,30.48,78247.83,0.0,0.80234,0.00013,19.26961]
[1777029307870,30.48,78247.83,0.0,0.80234,0.00013,19.26961]
[1777029307921,30.48,78247.83,0.0,0.80234,0.00013,19.26961]
[1777029308031,30.48,78247.83,0.0,0.80234,0.00013,19.26961]
[1777029309670,30.48,78241.6,0.0,0.80152,0.00013,19.31627]
[1777029310678,30.48,78237.56,0.0,0.80099,0.00013,19.34648]
[1777029311685,30.48,78236.47,0.0,0.80085,0.00013,19.35467]
[1777029313699,30.48,78231.6,0.0,0.8002,0.00013,19.39123]
[1777029315571,30.48,78231.36,0.0,0.80017,0.00013,19.39311]
[1777029315681,30.48,78231.36,0.0,0.80017,0.00013,19.39311]
[1777029315773,30.48,78231.36,0.0,0.80017,0.00013,19.39311]
[1777029315836,30.48,78225.97,0.0,0.79945,0.00013,19.4335]
[1777029320748,30.48,78220.9,0.0,0.79877,0.00013,19.47146]
[1777029321555,30.48,78220.9,0.0,0.79877,0.00013,19.47146]
[1777029321671,30.48,78220.9,0.0,0.79877,0.00013,19.47146]
[1777029321773,30.48,78220.9,0.0,0.79877,0.00013,19.47146]
[1777029322762,30.48,78225.19,0.0,0.79935,0.00013,19.43937]
[1777029325445,30.48,78226.72,0.0,0.79955,0.00013,19.42797]
[1777029325524,30.48,78226.72,0.0,0.79955,0.00013,19.42797]
[1777029325784,30.48,78235.83,0.0,0.80076,0.00013,19.3597]
[1777029325941,30.48,78235.83,0.0,0.80076,0.00013,19.3597]
[1777029327798,30.48,78222.65,0.0,0.79901,0.00013,19.4584]
[1777029328265,30.48,78222.65,0.0,0.79901,0.00013,19.4584]
[1777029328316,30.48,78222.65,0.0,0.79901,0.00013,19.4584]
[1777029328526,30.48,78222.65,0.0,0.79901,0.00013,19.4584]
[1777029328804,30.48,78222.03,0.0,0.79892,0.00013,19.46306]
[1777029333840,30.48,78222.45,0.0,0.799,0.00013,19.45616]
[1777029336861,30.49,78218.63,0.0,0.79849,0.00013,19.48483]
[1777029336937,30.49,78218.63,0.0,0.79849,0.00013,19.48483]
[1777029337025,30.49,78218.63,0.0,0.79849,0.00013,19.48483]
[1777029337053,30.49,78218.63,0.0,0.79849,0.00013,19.48483]
[1777029340321,30.49,78218.07,0.0,0.79842,0.00013,19.48904]
[1777029341896,30.49,78225.17,0.0,0.79936,0.00013,19.43599]
[1777029342903,30.49,78228.32,0.0,0.79978,0.00013,19.41251]
[1777029343910,30.49,78234.66,0.0,0.80062,0.00013,19.36516]
[1777029348945,30.49,78235.86,0.0,0.80078,0.00013,19.35616]
[1777029353979,30.49,78236.04,0.0,0.8008,0.00013,19.3549]
[1777029359014,30.49,78234.8,0.0,0.80062,0.00013,19.36506]
[1777029361029,30.49,78230.31,0.0,0.80002,0.00013,19.39888]
[1777029363042,30.49,78239.13,0.0,0.80119,0.00013,19.33306]
[1777029365061,30.49,78234.76,0.0,0.8006,0.00013,19.36614]
[1777029366068,30.49,78222.86,0.0,0.79902,0.00013,19.45535]
[1777029367075,30.49,78214.46,0.0,0.7979,0.00013,19.51816]
[1777029372111,30.49,78211.46,0.0,0.7975,0.00013,19.54066]
[1777029374128,30.49,78196.09,0.0,0.79544,0.00013,19.65505]
[1777029375135,30.49,78184.22,0.0,0.79384,0.00014,19.74313]
[1777029376141,30.49,78175.91,0.0,0.79272,0.00014,19.80462]
[1777029377151,30.49,78167.35,0.0,0.79156,0.00014,19.86777]
[1777029378159,30.49,78157.34,0.0,0.7902,0.00014,19.94159]
[1777029379166,30.49,78144.59,0.0,0.78845,0.00014,20.03529]
[1777029380176,30.49,78146.64,0.0,0.78874,0.00014,20.02013]
[1777029382202,30.49,78154.95,0.0,0.78988,0.00014,19.95854]
[1777029383198,30.49,78160.07,0.0,0.79058,0.00014,19.92065]
[1777029384207,30.49,78155.4,0.0,0.78995,0.00014,19.95496]
[1777029386220,30.49,78148.23,0.0,0.78897,0.00014,20.0074]
[1777029390249,30.48,78158.85,0.0,0.79044,0.00014,19.9283]
[1777029392263,30.48,78166.87,0.0,0.79156,0.00014,19.86491]
[1777029397298,30.48,78168.38,0.0,0.79177,0.00014,19.85355]
[1777029402333,30.48,78169.74,0.0,0.79196,0.00014,19.84333]
[1777029407368,30.48,78169.88,0.0,0.79198,0.00014,19.84221]
[1777029412403,30.48,78168.5,0.0,0.7918,0.00014,19.8523]
[1777029417437,30.48,78162.0,0.0,0.79091,0.00014,19.90032]
[1777029422473,30.48,78166.72,0.0,0.79156,0.00014,19.86519]
[1777029424488,30.48,78172.64,0.0,0.79236,0.00014,19.82143]
[1777029425495,30.48,78180.87,0.0,0.79348,0.00014,19.76037]
[1777029430530,30.48,78177.48,0.0,0.79303,0.00014,19.78519]
[1777029435565,30.48,78176.14,0.0,0.79285,0.00014,19.79487]
[1777029436571,30.48,78182.27,0.0,0.79368,0.00014,19.74935]
[1777029438651,30.48,78182.07,0.0,0.79365,0.00014,19.75074]
[1777029438730,30.48,78212.33,0.0,0.79772,0.00013,19.52569]
[1777029439608,30.48,78220.33,0.0,0.79879,0.00013,19.46588]
[1777029440610,30.48,78209.24,0.0,0.79731,0.00013,19.54835]
[1777029441617,30.48,78202.51,0.0,0.79641,0.00013,19.59861]
[1777029442264,30.48,78202.51,0.0,0.79641,0.00013,19.59861]
[1777029442624,30.48,78198.24,0.0,0.79584,0.00013,19.63041]
[1777029444637,30.48,78202.71,0.0,0.79644,0.00013,19.59702]
[1777029449673,30.48,78202.87,0.0,0.79647,0.00013,19.59548]
[1777029450797,30.48,78197.16,0.0,0.7957,0.00013,19.6378]
[1777029453700,30.48,78190.08,0.0,0.79478,0.00013,19.68616]
[1777029458739,30.48,78192.02,0.0,0.79506,0.00013,19.67085]
[1777029463774,30.47,78188.35,0.0,0.79459,0.00013,19.69697]
[1777029464781,30.47,78182.37,0.0,0.79378,0.00014,19.74112]
[1777029465787,30.47,78178.63,0.0,0.79328,0.00014,19.76857]
[1777029468810,30.47,78173.59,0.0,0.79262,0.00014,19.80495]
[1777029471973,30.47,78169.62,0.0,0.79209,0.00014,19.83373]
[1777029473845,30.47,78178.74,0.0,0.79333,0.00014,19.76577]
[1777029478879,30.46,78178.03,0.0,0.79325,0.00014,19.77036]
[1777029480893,30.46,78171.16,0.0,0.79232,0.00014,19.82094]
[1777029484921,30.46,78163.68,0.0,0.79132,0.00014,19.87542]
[1777029485929,30.46,78154.58,0.0,0.79008,0.00014,19.94252]
[1777029487943,30.46,78149.5,0.0,0.78939,0.00014,19.97959]
[1777029491971,30.46,78145.11,0.0,0.78881,0.00014,20.01099]
[1777029497006,30.46,78147.09,0.0,0.7891,0.00014,19.99518]
[1777029502041,30.45,78148.2,0.0,0.78927,0.00014,19.98586]
[1777029507076,30.45,78146.37,0.0,0.78904,0.00014,19.99828]
[1777029512118,30.45,78142.63,0.0,0.78857,0.00014,20.02079]
[1777029517155,30.45,78145.98,0.0,0.78905,0.00014,19.99527]
[1777029522191,30.44,78143.78,0.0,0.78876,0.00014,20.01086]
[1777029526218,30.44,78153.56,0.0,0.79011,0.00014,19.93828]
[1777029528231,30.44,78155.82,0.0,0.79042,0.00014,19.92129]
[1777029533266,30.44,78154.93,0.0,0.79031,0.00014,19.9271]
[1777029538302,30.44,78153.69,0.0,0.79016,0.00014,19.93543]
[1777029543337,30.44,78150.61,0.0,0.78975,0.00014,19.95729]
[1777029547364,30.43,78146.42,0.0,0.78919,0.00014,19.98752]
[1777029548371,30.43,78130.37,0.0,0.78698,0.00014,20.10551]
[1777029549379,30.43,78129.49,0.0,0.78686,0.00014,20.11191]
[1777029554414,30.43,78131.46,0.0,0.78714,0.00014,20.09722]
[1777029559448,30.43,78126.76,0.0,0.78649,0.00014,20.13153]
[1777029564484,30.43,78129.29,0.0,0.78685,0.00014,20.11262]
[1777029569520,30.43,78129.32,0.0,0.78686,0.00014,20.11225]
[1777029574556,30.43,78146.13,0.0,0.7892,0.00014,19.98458]
[1777029575563,30.43,78149.65,0.0,0.78968,0.00014,19.95861]
[1777029578729,30.43,78150.04,0.0,0.78973,0.00014,19.95578]
[1777029578815,30.43,78149.74,0.0,0.78969,0.00014,19.958]
[1777029580292,30.43,78148.76,0.0,0.78956,0.00014,19.96508]
[1777029580689,30.43,78146.39,0.0,0.78924,0.00014,19.9824]
[1777029585636,30.43,78140.66,0.0,0.78847,0.00014,20.02375]
[1777029590671,30.43,78140.42,0.0,0.78844,0.00014,20.02502]
[1777029595705,30.43,78140.75,0.0,0.7885,0.00014,20.02214]
[1777029600741,30.43,78138.0,0.0,0.78812,0.00014,20.04247]
[1777029605776,30.43,78138.69,0.0,0.78822,0.00014,20.03701]
[1777029610811,30.42,78140.44,0.0,0.78847,0.00014,20.02355]
[1777029615846,30.42,78141.35,0.0,0.78861,0.00014,20.01631]
[1777029616853,30.42,78147.5,0.0,0.78945,0.00014,19.97087]
[1777029617860,30.42,78153.25,0.0,0.79024,0.00014,19.92831]
[1777029619874,30.42,78153.31,0.0,0.79025,0.00014,19.92779]
[1777029624909,30.42,78156.01,0.0,0.79063,0.00014,19.90704]
[1777029630951,30.42,78156.31,0.0,0.79069,0.00014,19.90384]
[1777029635986,30.42,78156.36,0.0,0.79074,0.00014,19.89881]
[1777029641021,30.42,78160.5,0.0,0.79131,0.00014,19.86768]
[1777029646056,30.42,78159.54,0.0,0.79118,0.00014,19.87485]
[1777029647063,30.42,78155.5,0.0,0.79063,0.00014,19.90474]
[1777029652098,30.42,78154.26,0.0,0.79046,0.00014,19.91375]
[1777029654112,30.41,78146.82,0.0,0.78945,0.00014,19.96858]
[1777029656125,30.42,78141.43,0.0,0.7887,0.00014,20.0084]
[1777029661160,30.41,78137.8,0.0,0.78821,0.00014,20.03511]
[1777029666196,30.42,78135.26,0.0,0.78786,0.00014,20.05386]
[1777029669218,30.42,78127.41,0.0,0.78677,0.00014,20.11161]
[1777029673246,30.41,78131.67,0.0,0.78736,0.00014,20.08007]
[1777029678281,30.41,78131.52,0.0,0.78734,0.00014,20.08111]
[1777029680295,30.41,78139.16,0.0,0.7884,0.00014,20.02486]
[1777029684325,30.42,78130.16,0.0,0.78715,0.00014,20.0914]
[1777029689363,30.42,78127.87,0.0,0.78682,0.00014,20.10888]
[1777029694398,30.42,78130.36,0.0,0.78718,0.00014,20.08731]
[1777029697439,30.42,78159.72,0.0,0.79121,0.00014,19.87107]
[1777029698433,30.42,78185.07,0.0,0.79465,0.00014,19.68297]
[1777029699969,30.42,78185.07,0.0,0.79465,0.00014,19.68297]
[1777029700286,30.42,78200.06,0.0,0.79667,0.00013,19.57133]
[1777029700447,30.42,78182.46,0.0,0.79429,0.00014,19.70256]
[1777029701454,30.42,78170.82,0.0,0.79271,0.00014,19.78914]
[1777029702461,30.42,78169.03,0.0,0.79247,0.00014,19.80259]
[1777029704171,30.42,78169.03,0.0,0.79247,0.00014,19.80259]
[1777029704222,30.42,78207.54,0.0,0.79766,0.00013,19.51591]
[1777029704495,30.42,78231.61,0.0,0.80087,0.00013,19.33557]
[1777029705579,30.42,78231.61,0.0,0.80087,0.00013,19.33557]
[1777029705618,30.42,78237.24,0.0,0.80161,0.00013,19.29335]
[1777029707056,30.42,78237.24,0.0,0.80161,0.00013,19.29335]
[1777029707118,30.42,78277.8,0.0,0.80693,0.00013,18.98769]
[1777029707523,30.42,78264.47,0.0,0.80519,0.00013,19.08842]
[1777029708569,30.42,78253.37,0.0,0.80372,0.00013,19.17298]
[1777029710132,30.42,78253.37,0.0,0.80372,0.00013,19.17298]
[1777029710210,30.42,78250.95,0.0,0.80339,0.00013,19.19204]
[1777029711721,30.42,78247.54,0.0,0.80294,0.00013,19.21771]
[1777029712046,30.42,78247.54,0.0,0.80294,0.00013,19.21771]
[1777029712058,30.44,78233.74,0.0,0.80103,0.00013,19.32646]
[1777029712569,30.44,78192.99,0.0,0.79558,0.00013,19.63163]
[1777029713581,30.44,78186.59,0.0,0.79472,0.00013,19.6796]
[1777029714588,30.44,78168.85,0.0,0.79231,0.00014,19.81155]
[1777029716151,30.44,78169.34,0.0,0.79237,0.00014,19.8083]
[1777029716824,30.44,78179.27,0.0,0.79371,0.00014,19.73466]
[1777029718616,30.44,78185.12,0.0,0.79449,0.00014,19.69181]
[1777029719626,30.44,78181.15,0.0,0.79395,0.00014,19.72156]
[1777029720633,30.44,78189.2,0.0,0.79504,0.00013,19.66195]
[1777029724055,30.44,78188.5,0.0,0.79493,0.00013,19.66771]
[1777029724090,30.44,78191.41,0.0,0.79532,0.00013,19.64633]
[1777029724666,30.44,78186.51,0.0,0.79465,0.00013,19.68307]
[1777029726040,30.44,78186.51,0.0,0.79465,0.00013,19.68307]
[1777029726126,30.45,78185.92,0.0,0.79457,0.00014,19.68793]
[1777029730707,30.45,78194.39,0.0,0.7957,0.00013,19.62559]
[1777029733729,30.45,78189.2,0.0,0.79499,0.00013,19.6646]
[1777029736750,30.45,78197.15,0.0,0.79605,0.00013,19.60587]
[1777029737757,30.45,78206.35,0.0,0.79728,0.00013,19.53747]
[1777029739771,30.45,78210.47,0.0,0.79783,0.00013,19.50726]
[1777029740787,30.45,78246.44,0.0,0.80259,0.00013,19.23808]
[1777029742006,30.45,78246.44,0.0,0.80259,0.00013,19.23808]
[1777029742145,30.45,78246.44,0.0,0.80259,0.00013,19.23808]
[1777029742399,30.45,78246.44,0.0,0.80259,0.00013,19.23808]
[1777029742238,30.45,78286.66,0.0,0.80785,0.00013,18.93479]
[1777029742813,30.45,78281.06,0.0,0.80711,0.00013,18.97743]
[1777029743819,30.45,78266.93,0.0,0.80526,0.00013,19.0849]
[1777029744825,30.46,78264.6,0.0,0.80495,0.00013,19.10296]
[1777029745389,30.46,78264.6,0.0,0.80495,0.00013,19.10296]
[1777029747316,30.46,78263.87,0.0,0.80485,0.00013,19.10893]
[1777029747351,30.46,78256.56,0.0,0.80388,0.00013,19.16444]
[1777029749861,30.46,78269.59,0.0,0.80557,0.00013,19.06705]
[1777029751286,30.46,78269.59,0.0,0.80557,0.00013,19.06705]
[1777029751374,30.46,78255.37,0.0,0.80373,0.00013,19.17052]
[1777029751875,30.46,78260.04,0.0,0.80434,0.00013,19.13555]
[1777029753889,30.48,78244.45,0.0,0.80216,0.00013,19.26072]
[1777029754896,30.48,78245.45,0.0,0.80228,0.00013,19.25364]
[1777029759931,30.49,78246.37,0.0,0.8023,0.00013,19.2529]
[1777029761944,30.51,78253.14,0.0,0.80304,0.00013,19.21085]
[1777029762952,30.52,78260.15,0.0,0.80388,0.00013,19.16317]
[1777029766193,30.55,78256.7,0.0,0.80325,0.00013,19.19962]
[1777029766271,30.55,78256.7,0.0,0.80325,0.00013,19.19962]
[1777029766371,30.56,78250.28,0.0,0.80232,0.00013,19.25267]
[1777029766520,30.56,78250.28,0.0,0.80232,0.00013,19.25267]
[1777029769356,30.59,78245.18,0.0,0.80145,0.00013,19.30252]
[1777029768994,30.6,78250.91,0.0,0.80211,0.00013,19.26504]
[1777029769429,30.6,78250.91,0.0,0.80211,0.00013,19.26504]
[1777029769527,30.6,78250.91,0.0,0.80211,0.00013,19.26504]
[1777029773940,30.65,78254.98,0.0,0.80227,0.00013,19.2568]
[1777029774032,30.65,78281.95,0.0,0.80578,0.00013,19.0553]
[1777029775038,30.66,78283.73,0.0,0.8059,0.00013,19.04859]
[1777029777054,30.67,78278.01,0.0,0.80514,0.00013,19.09258]
[1777029778052,30.67,78278.01,0.0,0.80514,0.00013,19.09258]
[1777029781080,30.7,78269.29,0.0,0.80379,0.00013,19.17082]
[1777029782088,30.71,78257.26,0.0,0.8021,0.00013,19.26718]
[1777029783096,30.72,78262.96,0.0,0.80279,0.00013,19.22837]
[1777029784103,30.72,78272.72,0.0,0.80405,0.00013,19.156]
[1777029786117,30.73,78274.91,0.0,0.80424,0.00013,19.14523]
[1777029788131,30.75,78266.94,0.0,0.80304,0.00013,19.2144]
[1777029789138,30.76,78258.11,0.0,0.80182,0.00013,19.28408]
[1777029790145,30.76,78248.15,0.0,0.80051,0.00013,19.3585]
[1777029791152,30.77,78242.05,0.0,0.7997,0.00013,19.4041]
[1777029794173,30.78,78236.1,0.0,0.79881,0.00013,19.45456]
[1777029798201,30.78,78246.75,0.0,0.80018,0.00013,19.37739]
[1777029800323,30.8,78246.6,0.0,0.80006,0.00013,19.38399]
[1777029800524,30.8,78241.69,0.0,0.79941,0.00013,19.42086]
[1777029800706,30.8,78241.69,0.0,0.79941,0.00013,19.42086]
[1777029800861,30.8,78241.69,0.0,0.79941,0.00013,19.42086]
[1777029801033,30.8,78241.69,0.0,0.79941,0.00013,19.42086]
[1777029804242,30.8,78252.28,0.0,0.80077,0.00013,19.34442]
[1777029805250,30.8,78256.31,0.0,0.80128,0.00013,19.31516]
[1777029809455,30.81,78252.42,0.0,0.80073,0.00013,19.3464]
[1777029809483,30.81,78252.42,0.0,0.80073,0.00013,19.3464]
[1777029809523,30.81,78252.42,0.0,0.80073,0.00013,19.3464]
[1777029810753,30.81,78254.01,0.0,0.80093,0.00013,19.33523]
[1777029810771,30.81,78254.01,0.0,0.80093,0.00013,19.33523]
[1777029810878,30.81,78254.01,0.0,0.80093,0.00013,19.33523]
[1777029811711,30.81,78252.59,0.0,0.80076,0.00013,19.34239]
[1777029811782,30.81,78252.59,0.0,0.80076,0.00013,19.34239]
[1777029812298,30.81,78264.91,0.0,0.80236,0.00013,19.25165]
[1777029813306,30.83,78264.21,0.0,0.80218,0.00013,19.26231]
[1777029814195,30.83,78264.21,0.0,0.80218,0.00013,19.26231]
[1777029814278,30.83,78264.21,0.0,0.80218,0.00013,19.26231]
[1777029814422,30.83,78264.21,0.0,0.80218,0.00013,19.26231]
[1777029814494,30.83,78259.6,0.0,0.80157,0.00013,19.29685]
[1777029814524,30.83,78259.6,0.0,0.80157,0.00013,19.29685]
[1777029815672,30.83,78258.24,0.0,0.80139,0.00013,19.30723]
[1777029815775,30.83,78258.24,0.0,0.80139,0.00013,19.30723]
[1777029819354,30.83,78265.55,0.0,0.80232,0.00013,19.25422]
[1777029820361,30.84,78276.94,0.0,0.80374,0.00013,19.1732]
[1777029821147,30.84,78276.94,0.0,0.80374,0.00013,19.1732]
[1777029821287,30.84,78276.94,0.0,0.80374,0.00013,19.1732]
[1777029821362,30.84,78276.94,0.0,0.80374,0.00013,19.1732]
[1777029821423,30.84,78276.94,0.0,0.80374,0.00013,19.1732]
[1777029821368,30.85,78277.37,0.0,0.80372,0.00013,19.17452]
[1777029821526,30.85,78277.37,0.0,0.80372,0.00013,19.17452]
[1777029821625,30.85,78277.37,0.0,0.80372,0.00013,19.17452]
[1777029821775,30.85,78277.37,0.0,0.80372,0.00013,19.17452]
[1777029827410,30.89,78276.37,0.0,0.80328,0.00013,19.19992]
[1777029827895,30.89,78276.37,0.0,0.80328,0.00013,19.19992]
[1777029827943,30.89,78276.37,0.0,0.80328,0.00013,19.19992]
[1777029828023,30.89,78276.37,0.0,0.80328,0.00013,19.19992]
[1777029829923,30.89,78274.61,0.0,0.80304,0.00013,19.21371]
[1777029829967,30.89,78274.61,0.0,0.80304,0.00013,19.21371]
[1777029830030,30.89,78274.61,0.0,0.80304,0.00013,19.21371]
[1777029833789,30.9,78272.65,0.0,0.80276,0.00013,19.22993]
[1777029833814,30.9,78272.65,0.0,0.80276,0.00013,19.22993]
[1777029834027,30.9,78272.65,0.0,0.80276,0.00013,19.22993]
[1777029835392,30.9,78273.72,0.0,0.80289,0.00013,19.2225]
[1777029835467,30.9,78273.72,0.0,0.80289,0.00013,19.2225]
[1777029835524,30.9,78277.02,0.0,0.80331,0.00013,19.19855]
[1777029840539,30.9,78274.65,0.0,0.80297,0.00013,19.21819]
[1777029840603,30.9,78274.65,0.0,0.80297,0.00013,19.21819]
[1777029840820,30.9,78274.65,0.0,0.80297,0.00013,19.21819]
[1777029841510,30.91,78264.32,0.0,0.80161,0.00013,19.2956]
[1777029842518,30.91,78272.27,0.0,0.80264,0.00013,19.23728]
[1777029843524,30.91,78275.51,0.0,0.80305,0.00013,19.21368]
[1777029844564,30.91,78275.51,0.0,0.80305,0.00013,19.21368]
[1777029844614,30.91,78275.51,0.0,0.80305,0.00013,19.21368]
[1777029844715,30.91,78275.83,0.0,0.80307,0.00013,19.21226]
[1777029846495,30.91,78275.83,0.0,0.80307,0.00013,19.21226]
[1777029847717,30.91,78275.25,0.0,0.80299,0.00013,19.21704]
[1777029847778,30.91,78275.25,0.0,0.80299,0.00013,19.21704]
[1777029848344,30.91,78275.25,0.0,0.80299,0.00013,19.21704]
[1777029849567,30.91,78289.2,0.0,0.80477,0.00013,19.11512]
[1777029850574,30.91,78294.84,0.0,0.80549,0.00013,19.07369]
[1777029851581,30.92,78296.21,0.0,0.80565,0.00013,19.06396]
[1777029855090,30.92,78294.46,0.0,0.80541,0.00013,19.07798]
[1777029855142,30.92,78294.46,0.0,0.80541,0.00013,19.07798]
[1777029855274,30.92,78294.46,0.0,0.80541,0.00013,19.07798]
[1777029857630,30.92,78291.36,0.0,0.80498,0.00013,19.10279]
[1777029857693,30.92,78291.36,0.0,0.80498,0.00013,19.10279]
[1777029857777,30.92,78291.36,0.0,0.80498,0.00013,19.10279]
[1777029859637,30.93,78308.6,0.0,0.80717,0.00013,18.97623]
[1777029861651,30.93,78307.66,0.0,0.80703,0.00013,18.98416]
[1777029862658,30.93,78312.73,0.0,0.80767,0.00013,18.94692]
[1777029865679,30.93,78320.27,0.0,0.80861,0.00013,18.89233]
[1777029866686,30.93,78327.64,0.0,0.80954,0.00013,18.83777]
[1777029868700,30.93,78325.43,0.0,0.80924,0.00013,18.85515]
[1777029873615,30.98,78326.59,0.0,0.8091,0.00013,18.86157]
[1777029873728,30.98,78326.59,0.0,0.8091,0.00013,18.86157]
[1777029873770,30.98,78326.59,0.0,0.8091,0.00013,18.86157]
[1777029876782,30.99,78313.14,0.0,0.80729,0.00013,18.96753]
[1777029877787,31.01,78310.64,0.0,0.80686,0.00013,18.9932]
[1777029879849,31.01,78311.69,0.0,0.80699,0.00013,18.98568]
[1777029879858,31.01,78311.69,0.0,0.80699,0.00013,18.98568]
[1777029880025,31.01,78311.69,0.0,0.80699,0.00013,18.98568]
[1777029882823,31.03,78306.6,0.0,0.80619,0.00013,19.03222]
[1777029886072,31.03,78309.94,0.0,0.80661,0.00013,19.00797]
[1777029886133,31.03,78309.94,0.0,0.80661,0.00013,19.00797]
[1777029886274,31.03,78309.94,0.0,0.80661,0.00013,19.00797]
[1777029886300,31.04,78302.07,0.0,0.80553,0.00013,19.07026]
[1777029887327,31.04,78302.07,0.0,0.80553,0.00013,19.07026]
[1777029887386,31.04,78289.78,0.0,0.80395,0.00013,19.16161]
[1777029887859,31.04,78276.45,0.0,0.80223,0.00013,19.2599]
[1777029888867,31.05,78266.48,0.0,0.80087,0.00013,19.33723]
[1777029889873,31.05,78247.5,0.0,0.79838,0.00013,19.4771]
[1777029891864,31.05,78244.13,0.0,0.79794,0.00013,19.50177]
[1777029891887,31.05,78272.08,0.0,0.80158,0.00013,19.29714]
[1777029892900,31.05,78280.74,0.0,0.80269,0.00013,19.23362]
[1777029895311,31.05,78278.65,0.0,0.80242,0.00013,19.24932]
[1777029896928,31.05,78271.22,0.0,0.80144,0.00013,19.30499]
[1777029897936,31.05,78276.65,0.0,0.80214,0.00013,19.26525]
[1777029902103,31.06,78275.72,0.0,0.80201,0.00013,19.27287]
[1777029902109,31.06,78275.72,0.0,0.80201,0.00013,19.27287]
[1777029902270,31.06,78275.72,0.0,0.80201,0.00013,19.27287]
[1777029906744,31.06,78283.62,0.0,0.803,0.00013,19.21598]
[1777029906764,31.06,78283.62,0.0,0.803,0.00013,19.21598]
[1777029906778,31.06,78283.62,0.0,0.803,0.00013,19.21598]
[1777029909013,31.06,78278.39,0.0,0.80231,0.00013,19.25544]
[1777029910944,31.06,78274.92,0.0,0.80186,0.00013,19.28123]
[1777029910988,31.06,78274.92,0.0,0.80186,0.00013,19.28123]
[1777029911028,31.06,78274.92,0.0,0.80186,0.00013,19.28123]
[1777029912033,31.06,78265.48,0.0,0.80063,0.00013,19.35104]
[1777029915321,31.06,78269.34,0.0,0.80112,0.00013,19.32294]
[1777029915436,31.06,78269.34,0.0,0.80112,0.00013,19.32294]
[1777029915525,31.06,78269.34,0.0,0.80112,0.00013,19.32294]
[1777029916061,31.06,78263.41,0.0,0.80035,0.00013,19.36685]
[1777029920089,31.07,78259.45,0.0,0.79982,0.00013,19.39699]
[1777029921710,31.07,78258.38,0.0,0.79967,0.00013,19.40508]
[1777029921759,31.07,78258.38,0.0,0.79967,0.00013,19.40508]
[1777029921773,31.07,78258.38,0.0,0.79967,0.00013,19.40508]
[1777029923667,31.07,78257.75,0.0,0.79958,0.00013,19.41017]
[1777029923679,31.07,78257.75,0.0,0.79958,0.00013,19.41017]
[1777029923774,31.07,78257.75,0.0,0.79958,0.00013,19.41017]
[1777029924117,31.07,78257.17,0.0,0.7995,0.00013,19.41465]
[1777029926181,31.07,78255.81,0.0,0.79932,0.00013,19.42484]
[1777029926281,31.07,78255.81,0.0,0.79932,0.00013,19.42484]
[1777029926383,31.07,78253.51,0.0,0.79902,0.00013,19.4419]
[1777029927682,31.07,78249.83,0.0,0.79853,0.00013,19.46903]
[1777029927773,31.07,78249.83,0.0,0.79853,0.00013,19.46903]
[1777029929111,31.07,78249.02,0.0,0.79842,0.00013,19.47529]
[1777029931493,31.07,78247.36,0.0,0.79819,0.00013,19.48806]
[1777029931521,31.07,78247.36,0.0,0.79819,0.00013,19.48806]
[1777029931883,31.07,78248.12,0.0,0.79832,0.00013,19.47883]
[1777029935111,31.08,78244.17,0.0,0.79778,0.00013,19.50863]
[1777029935168,31.08,78244.17,0.0,0.79778,0.00013,19.50863]
[1777029935279,31.08,78244.17,0.0,0.79778,0.00013,19.50863]
[1777029937413,31.08,78245.62,0.0,0.79796,0.00013,19.49858]
[1777029940135,31.08,78243.49,0.0,0.79767,0.00013,19.51504]
[1777029940260,31.08,78243.49,0.0,0.79767,0.00013,19.51504]
[1777029940271,31.08,78243.49,0.0,0.79767,0.00013,19.51504]
[1777029940336,31.08,78237.85,0.0,0.79692,0.00013,19.55653]
[1777029944265,31.08,78236.81,0.0,0.79678,0.00013,19.56481]
[1777029944388,31.08,78236.81,0.0,0.79678,0.00013,19.56481]
[1777029944526,31.08,78236.81,0.0,0.79678,0.00013,19.56481]
[1777029948288,31.08,78215.04,0.0,0.79388,0.00013,19.7245]
[1777029949523,31.08,78215.04,0.0,0.79388,0.00013,19.7245]
[1777029949580,31.08,78255.15,0.0,0.79916,0.00013,19.4319]
[1777029951316,31.08,78255.18,0.0,0.79915,0.00013,19.43216]
[1777029953002,31.09,78255.15,0.0,0.79908,0.00013,19.43635]
[1777029954339,31.1,78245.86,0.0,0.79786,0.00013,19.5049]
[1777029955345,31.1,78231.71,0.0,0.79599,0.00013,19.60846]
[1777029956357,31.1,78228.25,0.0,0.79553,0.00013,19.63384]
[1777029958372,31.1,78222.5,0.0,0.79477,0.00013,19.67609]
[1777029959386,31.1,78229.36,0.0,0.79567,0.00013,19.62641]
[1777029961399,31.1,78223.79,0.0,0.79492,0.00013,19.66753]
[1777029965428,31.1,78233.43,0.0,0.79618,0.00013,19.59801]
[1777029966436,31.1,78238.48,0.0,0.79684,0.00013,19.56136]
[1777029969457,31.1,78243.75,0.0,0.79752,0.00013,19.52355]
[1777029972478,31.11,78251.67,0.0,0.79855,0.00013,19.46642]
[1777029976507,31.11,78244.72,0.0,0.79762,0.00013,19.51844]
[1777029977514,31.11,78238.43,0.0,0.79679,0.00013,19.56461]
[1777029979528,31.11,78244.22,0.0,0.79754,0.00013,19.5228]
[1777029982217,31.11,78243.27,0.0,0.7974,0.00013,19.53029]
[1777029982267,31.11,78243.27,0.0,0.7974,0.00013,19.53029]
[1777029982521,31.11,78243.27,0.0,0.7974,0.00013,19.53029]
[1777029982549,31.11,78243.71,0.0,0.79746,0.00013,19.52735]
[1777029986577,31.11,78264.48,0.0,0.80015,0.00013,19.37662]
[1777029987584,31.12,78292.49,0.0,0.80376,0.00013,19.17122]
[1777029988591,31.12,78291.93,0.0,0.80368,0.00013,19.17574]
[1777029992618,31.12,78285.75,0.0,0.80289,0.00013,19.21872]
[1777029993067,31.12,78285.75,0.0,0.80289,0.00013,19.21872]
[1777029993626,31.12,78280.55,0.0,0.80221,0.00013,19.25726]
[1777029995421,31.12,78285.45,0.0,0.80284,0.00013,19.22151]
[1777029995640,31.12,78292.83,0.0,0.80378,0.00013,19.16754]
[1777030000676,31.13,78291.25,0.0,0.80355,0.00013,19.18101]
[1777030002690,31.13,78297.27,0.0,0.80431,0.00013,19.13745]
[1777030005711,31.13,78292.16,0.0,0.80363,0.00013,19.17626]
[1777030007725,31.14,78286.98,0.0,0.8029,0.00013,19.21825]
[1777030009738,31.14,78294.87,0.0,0.8039,0.00013,19.16087]
[1777030013059,31.16,78293.7,0.0,0.80363,0.00013,19.17696]
[1777030013127,31.16,78293.7,0.0,0.80363,0.00013,19.17696]
[1777030013270,31.16,78293.7,0.0,0.80363,0.00013,19.17696]
[1777030013369,31.16,78293.96,0.0,0.80365,0.00013,19.17577]
[1777030014774,31.16,78308.06,0.0,0.80545,0.00013,19.07239]
[1777030016791,31.16,78299.21,0.0,0.8043,0.00013,19.1384]
[1777030019809,31.17,78292.25,0.0,0.80339,0.00013,19.19087]
[1777030022831,31.17,78293.62,0.0,0.80354,0.00013,19.18188]
[1777030024729,31.17,78294.57,0.0,0.80366,0.00013,19.17522]
[1777030024769,31.17,78294.57,0.0,0.80366,0.00013,19.17522]
[1777030025019,31.17,78294.57,0.0,0.80366,0.00013,19.17522]
[1777030025105,31.17,78295.25,0.0,0.80373,0.00013,19.17095]
[1777030026858,31.17,78303.44,0.0,0.80478,0.00013,19.11111]
[1777030029742,31.17,78301.23,0.0,0.80448,0.00013,19.1284]
[1777030029772,31.17,78301.23,0.0,0.80448,0.00013,19.1284]
[1777030029794,31.17,78301.23,0.0,0.80448,0.00013,19.1284]
[1777030030445,31.17,78301.23,0.0,0.80448,0.00013,19.1284]
[1777030030527,31.17,78301.23,0.0,0.80448,0.00013,19.1284]
[1777030030626,31.18,78301.57,0.0,0.8045,0.00013,19.12709]
[1777030030886,31.18,78295.91,0.0,0.80378,0.00013,19.16869]
[1777030034914,31.18,78288.23,0.0,0.80275,0.00013,19.22725]
[1777030035921,31.18,78275.95,0.0,0.80116,0.00013,19.31761]
[1777030037935,31.19,78273.45,0.0,0.80075,0.00013,19.34134]
[1777030041962,31.2,78279.6,0.0,0.80151,0.00013,19.29808]
[1777030042969,31.2,78286.64,0.0,0.80241,0.00013,19.24704]
[1777030048008,31.2,78287.84,0.0,0.80254,0.00013,19.23953]
[1777030052185,31.2,78290.73,0.0,0.80293,0.00013,19.21517]
[1777030052237,31.2,78290.73,0.0,0.80293,0.00013,19.21517]
[1777030052269,31.2,78290.73,0.0,0.80293,0.00013,19.21517]
[1777030052286,31.21,78291.39,0.0,0.80301,0.00013,19.21062]
[1777030057070,31.21,78296.25,0.0,0.80361,0.00013,19.17645]
[1777030060092,31.23,78301.66,0.0,0.80414,0.00013,19.14593]
[1777030061615,31.23,78301.66,0.0,0.80414,0.00013,19.14593]
[1777030061622,31.23,78301.66,0.0,0.80414,0.00013,19.14593]
[1777030061639,31.23,78304.13,0.0,0.80445,0.00013,19.12817]
[1777030061771,31.23,78304.13,0.0,0.80445,0.00013,19.12817]
[1777030067141,31.24,78304.37,0.0,0.80444,0.00013,19.12874]
[1777030070802,31.24,78305.4,0.0,0.80456,0.00013,19.12233]
[1777030070872,31.24,78305.4,0.0,0.80456,0.00013,19.12233]
[1777030071025,31.24,78305.4,0.0,0.80456,0.00013,19.12233]
[1777030071169,31.24,78305.44,0.0,0.80456,0.00013,19.12243]
[1777030076204,31.24,78313.39,0.0,0.80553,0.00013,19.06604]
[1777030078218,31.25,78316.35,0.0,0.8059,0.00013,19.0449]
[1777030080343,31.25,78316.54,0.0,0.80592,0.00013,19.044]
[1777030080390,31.25,78316.54,0.0,0.80592,0.00013,19.044]
[1777030080526,31.25,78316.54,0.0,0.80592,0.00013,19.044]
[1777030080627,31.25,78316.52,0.0,0.80591,0.00013,19.04465]
[1777030082248,31.25,78321.96,0.0,0.80658,0.00013,19.00567]
[1777030087282,31.27,78323.32,0.0,0.80661,0.00013,19.00386]
[1777030089459,31.27,78324.54,0.0,0.80676,0.00013,18.99523]
[1777030089505,31.27,78324.54,0.0,0.80676,0.00013,18.99523]
[1777030089530,31.27,78324.54,0.0,0.80676,0.00013,18.99523]
[1777030089606,31.27,78326.45,0.0,0.807,0.00013,18.98154]
[1777030091310,31.28,78335.2,0.0,0.80803,0.00013,18.92158]
[1777030093041,31.29,78335.74,0.0,0.80803,0.00013,18.922]
[1777030093142,31.29,78335.74,0.0,0.80803,0.00013,18.922]
[1777030093270,31.29,78335.74,0.0,0.80803,0.00013,18.922]
[1777030097351,31.34,78343.55,0.0,0.80862,0.00013,18.88824]
[1777030098979,31.35,78343.3,0.0,0.80851,0.00013,18.89469]
[1777030099027,31.35,78343.3,0.0,0.80851,0.00013,18.89469]
[1777030099031,31.35,78343.3,0.0,0.80851,0.00013,18.89469]
[1777030099365,31.36,78344.03,0.0,0.80853,0.00013,18.89382]
[1777030100562,31.36,78344.03,0.0,0.80853,0.00013,18.89382]
[1777030100621,31.37,78344.42,0.0,0.8085,0.00013,18.89541]
[1777030100775,31.37,78344.42,0.0,0.8085,0.00013,18.89541]
[1777030103393,31.39,78335.23,0.0,0.80726,0.00013,18.96811]
[1777030104016,31.39,78335.23,0.0,0.80726,0.00013,18.96811]
[1777030104093,31.39,78335.23,0.0,0.80726,0.00013,18.96811]
[1777030104277,31.39,78335.23,0.0,0.80726,0.00013,18.96811]
[1777030104401,31.39,78336.4,0.0,0.8074,0.00013,18.96006]
[1777030109436,31.39,78334.02,0.0,0.80705,0.00013,18.98009]
[1777030111450,31.4,78314.01,0.0,0.80453,0.00013,19.12344]
[1777030112456,31.4,78313.19,0.0,0.80442,0.00013,19.12975]
[1777030114530,31.4,78315.92,0.0,0.80477,0.00013,19.11012]
[1777030114585,31.4,78315.92,0.0,0.80477,0.00013,19.11012]
[1777030114632,31.4,78315.89,0.0,0.80476,0.00013,19.11067]
[1777030114780,31.4,78315.89,0.0,0.80476,0.00013,19.11067]
[1777030117492,31.41,78322.42,0.0,0.80547,0.00013,19.06964]
[1777030120131,31.43,78325.07,0.0,0.80568,0.00013,19.05762]
[1777030120174,31.43,78325.07,0.0,0.80568,0.00013,19.05762]
[1777030120271,31.43,78325.07,0.0,0.80568,0.00013,19.05762]
[1777030120513,31.44,78324.38,0.0,0.80553,0.00013,19.06642]
[1777030121520,31.44,78318.37,0.0,0.80477,0.00013,19.11064]
[1777030123920,31.44,78314.19,0.0,0.80423,0.00013,19.1417]
[1777030123972,31.44,78314.19,0.0,0.80423,0.00013,19.1417]
[1777030124021,31.44,78314.19,0.0,0.80423,0.00013,19.1417]
[1777030124541,31.44,78312.1,0.0,0.80396,0.00013,19.1572]
[1777030125547,31.44,78299.13,0.0,0.8023,0.00013,19.25184]
[1777030126556,31.44,78303.08,0.0,0.8028,0.00013,19.22326]
[1777030130040,31.44,78305.15,0.0,0.80306,0.00013,19.20878]
[1777030130092,31.44,78305.15,0.0,0.80306,0.00013,19.20878]
[1777030130280,31.44,78305.15,0.0,0.80306,0.00013,19.20878]
[1777030130583,31.44,78305.61,0.0,0.80311,0.00013,19.20563]
[1777030132597,31.44,78300.86,0.0,0.8025,0.00013,19.24057]
[1777030137633,31.47,78298.5,0.0,0.80201,0.00013,19.2688]
[1777030139759,31.47,78297.56,0.0,0.80188,0.00013,19.27596]
[1777030139775,31.47,78297.56,0.0,0.80188,0.00013,19.27596]
[1777030139818,31.47,78297.61,0.0,0.80189,0.00013,19.27591]
[1777030140653,31.47,78300.71,0.0,0.80228,0.00013,19.25372]
[1777030140961,31.47,78300.71,0.0,0.80228,0.00013,19.25372]
[1777030141030,31.47,78300.71,0.0,0.80228,0.00013,19.25372]
[1777030141661,31.47,78302.03,0.0,0.80244,0.00013,19.24447]
[1777030142668,31.48,78307.99,0.0,0.80314,0.00013,19.20465]
[1777030143907,31.49,78305.24,0.0,0.80272,0.00013,19.22857]
[1777030143960,31.49,78305.24,0.0,0.80272,0.00013,19.22857]
[1777030144021,31.49,78305.24,0.0,0.80272,0.00013,19.22857]
[1777030144682,31.5,78301.11,0.0,0.80213,0.00013,19.26217]
[1777030148712,31.51,78308.56,0.0,0.803,0.00013,19.2127]
[1777030150054,31.52,78312.8,0.0,0.80348,0.00013,19.18585]
[1777030150094,31.52,78312.8,0.0,0.80348,0.00013,19.18585]
[1777030150273,31.52,78312.8,0.0,0.80348,0.00013,19.18585]
[1777030150725,31.53,78313.95,0.0,0.80355,0.00013,19.18176]
[1777030154753,31.57,78322.33,0.0,0.80433,0.00013,19.13786]
[1777030155760,31.57,78316.92,0.0,0.80364,0.00013,19.17741]
[1777030156768,31.57,78321.84,0.0,0.80425,0.00013,19.14196]
[1777030157783,31.57,78321.84,0.0,0.80425,0.00013,19.14196]
[1777030157831,31.57,78321.73,0.0,0.80423,0.00013,19.14314]
[1777030158024,31.57,78321.73,0.0,0.80423,0.00013,19.14314]
[1777030158781,31.57,78319.09,0.0,0.80389,0.00013,19.16266]
[1777030160796,31.57,78325.69,0.0,0.80472,0.00013,19.11526]
[1777030161802,31.57,78330.37,0.0,0.8053,0.00013,19.08157]
[1777030162760,31.57,78330.37,0.0,0.8053,0.00013,19.08157]
[1777030162764,31.57,78330.37,0.0,0.8053,0.00013,19.08157]
[1777030162810,31.57,78330.49,0.0,0.80532,0.00013,19.08087]
[1777030163023,31.57,78330.49,0.0,0.80532,0.00013,19.08087]
[1777030168853,31.58,78331.66,0.0,0.80545,0.00013,19.07346]
[1777030169860,31.58,78338.02,0.0,0.80624,0.00013,19.02742]
[1777030171254,31.58,78338.02,0.0,0.80624,0.00013,19.02742]
[1777030171276,31.58,78338.02,0.0,0.80624,0.00013,19.02742]
[1777030171307,31.58,78338.02,0.0,0.80624,0.00013,19.02742]
[1777030171439,31.58,78338.02,0.0,0.80624,0.00013,19.02742]
[1777030171523,31.58,78338.02,0.0,0.80624,0.00013,19.02742]
[1777030171625,31.58,78337.92,0.0,0.80626,0.00013,19.02431]
[1777030176909,31.58,78338.0,0.0,0.80626,0.00013,19.0241]
[1777030183957,31.58,78337.69,0.0,0.80621,0.00013,19.02684]
[1777030186106,31.58,78337.04,0.0,0.80613,0.00013,19.03163]
[1777030186159,31.58,78337.04,0.0,0.80613,0.00013,19.03163]
[1777030186275,31.58,78337.04,0.0,0.80613,0.00013,19.03163]
[1777030186375,31.58,78331.37,0.0,0.80541,0.00013,19.07333]
[1777030191007,31.58,78335.49,0.0,0.80591,0.00013,19.04436]
[1777030192069,31.58,78335.49,0.0,0.80591,0.00013,19.04436]
[1777030192271,31.58,78335.49,0.0,0.80591,0.00013,19.04436]
[1777030192713,31.58,78335.49,0.0,0.80591,0.00013,19.04436]
[1777030192815,31.58,78336.42,0.0,0.80602,0.00013,19.03802]
[1777030194029,31.58,78331.93,0.0,0.80545,0.00013,19.07088]
[1777030196226,31.58,78331.08,0.0,0.80534,0.00013,19.07726]
[1777030196246,31.58,78331.08,0.0,0.80534,0.00013,19.07726]
[1777030196274,31.58,78331.08,0.0,0.80534,0.00013,19.07726]
[1777030196327,31.59,78334.78,0.0,0.8058,0.00013,19.05074]
[1777030199063,31.59,78345.55,0.0,0.80714,0.00013,18.97303]
[1777030200620,31.59,78345.55,0.0,0.80714,0.00013,18.97303]
[1777030200667,31.59,78345.55,0.0,0.80714,0.00013,18.97303]
[1777030200776,31.59,78345.55,0.0,0.80714,0.00013,18.97303]
[1777030200773,31.59,78349.89,0.0,0.80768,0.00012,18.94162]
[1777030201078,31.59,78353.55,0.0,0.80814,0.00012,18.91496]
[1777030203529,31.59,78347.48,0.0,0.80737,0.00013,18.96002]
[1777030205106,31.59,78354.68,0.0,0.80826,0.00012,18.90784]
[1777030208127,31.59,78347.65,0.0,0.80737,0.00013,18.95957]
[1777030211147,31.59,78335.69,0.0,0.80587,0.00013,19.04693]
[1777030213162,31.6,78334.42,0.0,0.80564,0.00013,19.0604]
[1777030216184,31.6,78326.19,0.0,0.80458,0.00013,19.12112]
[1777030219172,31.61,78323.32,0.0,0.80421,0.00013,19.14244]
[1777030219220,31.61,78323.32,0.0,0.80421,0.00013,19.14244]
[1777030219271,31.61,78323.32,0.0,0.80421,0.00013,19.14244]
[1777030219372,31.61,78323.81,0.0,0.80427,0.00013,19.13913]
[1777030220212,31.61,78334.26,0.0,0.80558,0.00013,19.06357]
[1777030221218,31.61,78340.46,0.0,0.80636,0.00013,19.01889]
[1777030226254,31.65,78338.0,0.0,0.80572,0.00013,19.05656]
[1777030228582,31.67,78332.76,0.0,0.80495,0.00013,19.10081]
[1777030234311,31.72,78340.66,0.0,0.80559,0.00013,19.06226]
[1777030239347,31.73,78337.17,0.0,0.80512,0.00013,19.08976]
[1777030244382,31.73,78336.77,0.0,0.80504,0.00013,19.09432]
[1777030247444,31.73,78315.37,0.0,0.80232,0.00013,19.24986]
[1777030248833,31.73,78315.98,0.0,0.80239,0.00013,19.2462]
[1777030251450,31.74,78309.19,0.0,0.80151,0.00013,19.29615]
[1777030256482,31.74,78305.69,0.0,0.80104,0.00013,19.3228]
[1777030257489,31.74,78302.04,0.0,0.80057,0.00013,19.34928]
[1777030260510,31.75,78297.56,0.0,0.79996,0.00013,19.38393]
[1777030264538,31.77,78301.76,0.0,0.8003,0.00013,19.36518]
[1777030266552,31.79,78307.92,0.0,0.80096,0.00013,19.32792]
[1777030268566,31.81,78312.75,0.0,0.80145,0.00013,19.30064]
[1777030269572,31.82,78316.87,0.0,0.8019,0.00013,19.27491]
[1777030272594,31.85,78326.72,0.0,0.80294,0.00013,19.21639]
[1777030274608,31.87,78331.97,0.0,0.80344,0.00013,19.18811]
[1777030275614,31.88,78349.05,0.0,0.80549,0.00012,19.07036]
[1777030276622,31.89,78348.43,0.0,0.80531,0.00012,19.08129]
[1777030281657,31.95,78351.81,0.0,0.80531,0.00012,19.08196]
[1777030286691,32.0,78353.77,0.0,0.80518,0.00012,19.08997]
[1777030291726,32.05,78349.62,0.0,0.80434,0.00012,19.13678]
[1777030296763,32.11,78349.6,0.0,0.80395,0.00012,19.15984]
[1777030299785,32.14,78354.09,0.0,0.80428,0.00012,19.14105]
[1777030304820,32.2,78352.5,0.0,0.80364,0.00012,19.17899]
[1777030309856,32.27,78352.87,0.0,0.8032,0.00012,19.20493]
[1777030311872,32.3,78356.61,0.0,0.80348,0.00012,19.18919]
[1777030314900,32.34,78368.74,0.0,0.8047,0.00012,19.11975]
[1777030315905,32.35,78375.82,0.0,0.8055,0.00012,19.07424]
[1777030319350,32.38,78374.11,0.0,0.80503,0.00012,19.10154]
[1777030319933,32.39,78373.75,0.0,0.80491,0.00012,19.10893]
[1777030320809,32.39,78373.75,0.0,0.80491,0.00012,19.10893]
[1777030322814,32.42,78373.57,0.0,0.80473,0.00012,19.11964]
[1777030322986,32.43,78371.39,0.0,0.80438,0.00012,19.13966]
[1777030323973,32.44,78364.72,0.0,0.80346,0.00012,19.19275]
[1777030324980,32.45,78370.39,0.0,0.80406,0.00012,19.15812]
[1777030328006,32.5,78371.26,0.0,0.80388,0.00012,19.16954]
[1777030330015,32.52,78367.14,0.0,0.80318,0.00012,19.20947]
[1777030335054,32.58,78367.99,0.0,0.80289,0.00012,19.22701]
[1777030340088,32.64,78357.42,0.0,0.80118,0.00012,19.32521]
[1777030341096,32.65,78355.01,0.0,0.8008,0.00012,19.34665]
[1777030346131,32.69,78356.15,0.0,0.80065,0.00012,19.35571]
[1777030348145,32.7,78345.44,0.0,0.79925,0.00012,19.43456]
[1777030350159,32.71,78342.04,0.0,0.79876,0.00012,19.46201]
[1777030355194,32.75,78342.11,0.0,0.79854,0.00012,19.47246]
[1777030359222,32.76,78336.87,0.0,0.79784,0.00012,19.51154]
[1777030360229,32.76,78328.71,0.0,0.79682,0.00012,19.56832]
[1777030362242,32.77,78327.98,0.0,0.79666,0.00012,19.57738]
[1777030364259,32.78,78332.96,0.0,0.79716,0.00012,19.54988]
[1777030365266,32.78,78336.72,0.0,0.79762,0.00012,19.52424]
[1777030368288,32.79,78332.76,0.0,0.79712,0.00012,19.55234]
[1777030370302,32.79,78339.13,0.0,0.7979,0.00012,19.50891]
[1777030375336,32.79,78342.57,0.0,0.79831,0.00012,19.48595]
[1777030378358,32.79,78334.76,0.0,0.79733,0.00012,19.54051]
[1777030380372,32.79,78330.41,0.0,0.79679,0.00012,19.57083]
[1777030385406,32.79,78333.78,0.0,0.7972,0.00012,19.54811]
[1777030390443,32.8,78331.43,0.0,0.7969,0.00012,19.56489]
[1777030391449,32.8,78357.17,0.0,0.80006,0.00012,19.38777]
[1777030392456,32.8,78357.74,0.0,0.80013,0.00012,19.38413]
[1777030397490,32.8,78356.33,0.0,0.79993,0.00012,19.3955]
[1777030400524,32.8,78365.25,0.0,0.80101,0.00012,19.33452]
[1777030401525,32.8,78383.11,0.0,0.8032,0.00012,19.21036]
[1777030403064,32.81,78383.01,0.0,0.80318,0.00012,19.21127]
[1777030405552,32.81,78388.42,0.0,0.80383,0.00012,19.17436]
[1777030406553,32.81,78388.42,0.0,0.80383,0.00012,19.17436]
[1777030406560,32.81,78390.14,0.0,0.80403,0.00012,19.16264]
[1777030408556,32.81,78390.53,0.0,0.80407,0.00012,19.16021]
[1777030408574,32.81,78390.55,0.0,0.80407,0.00012,19.16036]
[1777030411595,32.81,78386.88,0.0,0.80364,0.00012,19.18284]
[1777030412601,32.81,78382.58,0.0,0.80311,0.00012,19.21306]
[1777030415622,32.82,78379.06,0.0,0.80263,0.00012,19.24033]
[1777030420658,32.82,78372.54,0.0,0.80181,0.00012,19.28705]
[1777030422673,32.82,78381.92,0.0,0.80294,0.00012,19.22256]
[1777030427770,32.83,78378.54,0.0,0.8025,0.00012,19.24804]
[1777030431736,32.84,78386.02,0.0,0.80337,0.00012,19.19857]
[1777030436771,32.84,78389.23,0.0,0.80372,0.00012,19.1785]
[1777030437778,32.84,78395.23,0.0,0.80444,0.00012,19.13703]
[1777030440800,32.84,78390.07,0.0,0.8038,0.00012,19.17409]
[1777030441806,32.85,78380.58,0.0,0.80263,0.00012,19.24053]
[1777030446840,32.85,78382.16,0.0,0.80279,0.00012,19.23165]
[1777030451877,32.86,78378.15,0.0,0.80227,0.00012,19.26145]
[1777030453891,32.86,78384.46,0.0,0.80303,0.00012,19.21833]
[1777030454898,32.86,78394.38,0.0,0.80423,0.00012,19.14955]
[1777030456912,32.86,78396.09,0.0,0.80443,0.00012,19.13829]
[1777030458589,32.87,78396.48,0.0,0.80441,0.00012,19.13929]
[1777030460059,32.88,78396.59,0.0,0.80436,0.00012,19.14218]
[1777030460125,32.89,78398.03,0.0,0.80448,0.00012,19.13573]
[1777030462075,32.89,78398.76,0.0,0.80456,0.00012,19.13101]
[1777030462128,32.89,78395.58,0.0,0.80417,0.00012,19.1535]
[1777030466982,32.91,78391.47,0.0,0.8035,0.00012,19.19211]
[1777030468996,32.93,78386.85,0.0,0.80282,0.00012,19.23136]
[1777030470006,32.93,78382.8,0.0,0.80232,0.00012,19.25975]
[1777030475038,32.93,78393.06,0.0,0.80357,0.00012,19.1859]
[1777030476045,32.93,78396.65,0.0,0.804,0.00012,19.16123]
[1777030481079,32.94,78397.18,0.0,0.80404,0.00012,19.15894]
[1777030486115,32.94,78396.09,0.0,0.80389,0.00012,19.1678]
[1777030491149,32.94,78401.04,0.0,0.80447,0.00012,19.13461]
[1777030494171,32.94,78397.42,0.0,0.80402,0.00012,19.16048]
[1777030499206,32.95,78395.96,0.0,0.80382,0.00012,19.17174]
[1777030501220,32.95,78383.37,0.0,0.80229,0.00012,19.25943]
[1777030502242,32.95,78381.25,0.0,0.80203,0.00012,19.27421]
[1777030503248,32.95,78376.39,0.0,0.80143,0.00012,19.30792]
[1777030505263,32.95,78371.13,0.0,0.80078,0.00012,19.3445]
[1777030506269,32.95,78365.97,0.0,0.80015,0.00012,19.38028]
[1777030509291,32.95,78371.07,0.0,0.80076,0.00012,19.34569]
[1777030514326,32.96,78368.37,0.0,0.80041,0.00012,19.36589]
[1777030516340,32.96,78372.06,0.0,0.80085,0.00012,19.341]
[1777030521374,32.96,78369.29,0.0,0.80049,0.00012,19.36101]
[1777030526410,32.96,78371.06,0.0,0.80069,0.00012,19.34992]
[1777030531445,32.96,78367.11,0.0,0.80023,0.00012,19.37337]
[1777030536479,32.96,78363.65,0.0,0.7998,0.00012,19.39787]
[1777030539501,32.96,78358.76,0.0,0.79919,0.00012,19.43183]
[1777030541515,32.96,78354.13,0.0,0.79862,0.00012,19.46395]
[1777030542522,32.97,78348.51,0.0,0.79792,0.00012,19.50279]
[1777030544536,32.97,78339.63,0.0,0.79682,0.00012,19.56392]
[1777030549571,32.97,78333.82,0.0,0.7961,0.00012,19.60409]
[1777030550578,32.97,78326.11,0.0,0.79514,0.00012,19.6571]
[1777030551585,32.97,78329.89,0.0,0.79561,0.00012,19.63127]
[1777030554605,32.97,78326.12,0.0,0.79513,0.00012,19.65741]
[1777030558634,32.97,78319.64,0.0,0.79432,0.00012,19.70211]
[1777030562661,32.97,78313.82,0.0,0.79359,0.00013,19.7421]
[1777030564829,32.97,78313.84,0.0,0.79359,0.00013,19.74199]
[1777030565243,32.97,78313.84,0.0,0.79359,0.00013,19.74199]
[1777030565001,32.97,78314.07,0.0,0.79362,0.00013,19.74044]
[1777030565683,32.97,78312.62,0.0,0.79344,0.00013,19.75037]
[1777030567622,32.97,78308.28,0.0,0.79289,0.00013,19.78002]
[1777030567768,32.97,78308.28,0.0,0.79289,0.00013,19.78002]
[1777030568864,32.97,78307.95,0.0,0.79285,0.00013,19.78225]
[1777030570850,32.97,78307.81,0.0,0.79284,0.00013,19.78316]
[1777030570902,32.97,78307.81,0.0,0.79284,0.00013,19.78316]
[1777030571026,32.97,78307.81,0.0,0.79284,0.00013,19.78316]
[1777030572732,32.97,78298.09,0.0,0.79162,0.00013,19.84936]
[1777030574745,32.97,78292.63,0.0,0.79093,0.00013,19.88656]
[1777030577772,32.97,78314.52,0.0,0.79368,0.00013,19.73685]
[1777030578779,32.97,78324.64,0.0,0.79495,0.00012,19.66735]
[1777030581142,32.97,78333.5,0.0,0.79606,0.00012,19.60641]
[1777030584821,32.97,78341.9,0.0,0.7971,0.00012,19.54873]
[1777030587820,32.97,78341.36,0.0,0.79703,0.00012,19.55238]
[1777030587869,32.97,78341.36,0.0,0.79703,0.00012,19.55238]
[1777030588027,32.97,78341.36,0.0,0.79703,0.00012,19.55238]
[1777030589858,32.97,78348.27,0.0,0.79789,0.00012,19.5048]
[1777030593134,32.97,78348.72,0.0,0.79797,0.00012,19.49778]
[1777030593178,32.97,78348.72,0.0,0.79797,0.00012,19.49778]
[1777030593287,32.97,78348.72,0.0,0.79797,0.00012,19.49778]
[1777030594894,32.97,78356.85,0.0,0.79897,0.00012,19.44186]
[1777030596558,32.97,78355.54,0.0,0.79881,0.00012,19.45096]
[1777030596604,32.97,78355.54,0.0,0.79881,0.00012,19.45096]
[1777030596774,32.97,78355.54,0.0,0.79881,0.00012,19.45096]
[1777030602018,32.97,78350.44,0.0,0.79818,0.00012,19.48623]
[1777030602023,32.97,78350.44,0.0,0.79818,0.00012,19.48623]
[1777030602276,32.97,78350.44,0.0,0.79818,0.00012,19.48623]
[1777030602072,32.97,78345.09,0.0,0.79752,0.00012,19.52302]
[1777030605466,32.96,78345.84,0.0,0.79763,0.00012,19.51679]
[1777030605484,32.96,78345.84,0.0,0.79763,0.00012,19.51679]
[1777030605530,32.96,78345.84,0.0,0.79763,0.00012,19.51679]
[1777030606232,32.96,78345.84,0.0,0.79763,0.00012,19.51679]
[1777030606271,32.96,78345.84,0.0,0.79763,0.00012,19.51679]
[1777030606282,32.96,78345.84,0.0,0.79763,0.00012,19.51679]
[1777030606978,32.96,78345.54,0.0,0.79759,0.00012,19.51895]
[1777030607923,32.96,78345.54,0.0,0.79759,0.00012,19.51895]
[1777030608034,32.96,78345.54,0.0,0.79759,0.00012,19.51895]
[1777030608136,32.97,78345.11,0.0,0.79753,0.00012,19.52232]
[1777030609880,32.97,78342.37,0.0,0.79719,0.00012,19.5412]
[1777030609941,32.97,78342.37,0.0,0.79719,0.00012,19.5412]
[1777030610040,32.97,78342.37,0.0,0.79719,0.00012,19.5412]
[1777030616043,32.97,78334.92,0.0,0.79626,0.00012,19.59264]
[1777030617050,32.97,78329.24,0.0,0.79556,0.00012,19.63157]
[1777030618057,32.97,78324.03,0.0,0.79491,0.00012,19.6672]
[1777030620545,32.97,78321.66,0.0,0.79462,0.00012,19.68322]
[1777030620598,32.97,78321.66,0.0,0.79462,0.00012,19.68322]
[1777030620774,32.97,78321.66,0.0,0.79462,0.00012,19.68322]
[1777030622443,32.96,78321.25,0.0,0.79457,0.00012,19.68585]
[1777030622487,32.96,78321.25,0.0,0.79457,0.00012,19.68585]
[1777030622523,32.96,78321.25,0.0,0.79457,0.00012,19.68585]
[1777030624540,32.96,78327.5,0.0,0.79535,0.00012,19.6429]
[1777030627160,32.96,78326.59,0.0,0.79524,0.00012,19.6491]
[1777030627213,32.96,78326.59,0.0,0.79524,0.00012,19.6491]
[1777030627279,32.96,78326.59,0.0,0.79524,0.00012,19.6491]
[1777030631146,32.96,78320.95,0.0,0.79454,0.00012,19.68764]
[1777030631196,32.96,78320.95,0.0,0.79454,0.00012,19.68764]
[1777030631279,32.96,78320.95,0.0,0.79454,0.00012,19.68764]
[1777030632473,32.96,78323.93,0.0,0.79491,0.00012,19.66734]
[1777030632525,32.96,78323.93,0.0,0.79491,0.00012,19.66734]
[1777030634751,32.96,78328.63,0.0,0.79549,0.00012,19.63511]
[1777030634876,32.96,78328.63,0.0,0.79549,0.00012,19.63511]
[1777030635066,32.96,78328.63,0.0,0.79549,0.00012,19.63511]
[1777030636139,32.96,78331.46,0.0,0.79584,0.00012,19.61572]
[1777030637591,32.96,78331.92,0.0,0.7959,0.00012,19.61267]
[1777030637646,32.96,78331.92,0.0,0.7959,0.00012,19.61267]
[1777030637774,32.96,78331.92,0.0,0.7959,0.00012,19.61267]
[1777030638265,32.96,78332.25,0.0,0.79594,0.00012,19.61043]
[1777030638383,32.96,78332.25,0.0,0.79594,0.00012,19.61043]
[1777030638530,32.96,78332.25,0.0,0.79594,0.00012,19.61043]
[1777030643505,32.97,78334.81,0.0,0.79625,0.00012,19.59311]
[1777030643531,32.97,78334.81,0.0,0.79625,0.00012,19.59311]
[1777030645316,32.97,78328.25,0.0,0.79544,0.00012,19.63823]
[1777030646283,32.97,78328.25,0.0,0.79544,0.00012,19.63823]
[1777030646290,32.97,78328.25,0.0,0.79544,0.00012,19.63823]
[1777030646343,32.97,78328.25,0.0,0.79544,0.00012,19.63823]
[1777030646444,32.97,78328.5,0.0,0.79547,0.00012,19.63652]
[1777030646533,32.97,78328.5,0.0,0.79547,0.00012,19.63652]
[1777030650518,32.97,78325.99,0.0,0.79515,0.00012,19.65372]
[1777030650566,32.97,78325.99,0.0,0.79515,0.00012,19.65372]
[1777030650771,32.97,78325.99,0.0,0.79515,0.00012,19.65372]
[1777030651358,32.97,78325.89,0.0,0.79517,0.00012,19.65045]
[1777030651546,32.97,78325.89,0.0,0.79517,0.00012,19.65045]
[1777030651597,32.97,78325.89,0.0,0.79517,0.00012,19.65045]
[1777030651771,32.97,78325.89,0.0,0.79517,0.00012,19.65045]
[1777030657400,32.97,78316.87,0.0,0.79404,0.00012,19.71219]
[1777030658407,32.97,78310.86,0.0,0.79329,0.00013,19.75335]
[1777030659414,32.97,78297.59,0.0,0.79163,0.00013,19.84391]
[1777030660421,32.97,78297.55,0.0,0.79162,0.00013,19.84409]
[1777030662356,32.97,78297.55,0.0,0.79162,0.00013,19.84409]
[1777030662482,32.97,78295.04,0.0,0.79131,0.00013,19.8611]
[1777030662524,32.97,78295.04,0.0,0.79131,0.00013,19.8611]
[1777030665297,32.97,78295.06,0.0,0.79131,0.00013,19.86075]
[1777030665346,32.97,78295.06,0.0,0.79131,0.00013,19.86075]
[1777030665373,32.96,78294.82,0.0,0.79129,0.00013,19.86215]
[1777030665527,32.96,78294.82,0.0,0.79129,0.00013,19.86215]
[1777030670945,32.96,78293.19,0.0,0.79109,0.00013,19.87295]
[1777030670997,32.96,78293.19,0.0,0.79109,0.00013,19.87295]
[1777030671030,32.96,78293.19,0.0,0.79109,0.00013,19.87295]
[1777030676533,32.96,78291.56,0.0,0.79088,0.00013,19.8841]
[1777030677833,32.96,78291.56,0.0,0.79088,0.00013,19.8841]
[1777030677881,32.96,78291.56,0.0,0.79088,0.00013,19.8841]
[1777030678021,32.96,78291.56,0.0,0.79088,0.00013,19.8841]
[1777030678118,32.96,78292.8,0.0,0.79104,0.00013,19.87564]
[1777030678547,32.96,78299.67,0.0,0.7919,0.00013,19.82884]
[1777030680121,32.96,78299.67,0.0,0.7919,0.00013,19.82884]
[1777030680174,32.96,78299.67,0.0,0.7919,0.00013,19.82884]
[1777030680277,32.96,78299.67,0.0,0.7919,0.00013,19.82884]
[1777030680378,32.96,78294.7,0.0,0.79128,0.00013,19.86272]
[1777030681569,32.96,78288.48,0.0,0.79049,0.00013,19.90505]
[1777030683583,32.96,78298.89,0.0,0.79181,0.00013,19.83407]
[1777030685495,32.96,78299.33,0.0,0.79186,0.00013,19.83103]
[1777030685523,32.96,78299.33,0.0,0.79186,0.00013,19.83103]
[1777030688660,32.96,78294.1,0.0,0.7912,0.00013,19.86671]
[1777030688706,32.96,78294.1,0.0,0.7912,0.00013,19.86671]
[1777030688773,32.96,78294.1,0.0,0.7912,0.00013,19.86671]
[1777030689019,32.96,78294.1,0.0,0.7912,0.00013,19.86671]
[1777030689120,32.96,78294.09,0.0,0.7912,0.00013,19.86675]
[1777030695109,32.96,78294.68,0.0,0.79128,0.00013,19.8626]
[1777030695162,32.96,78294.68,0.0,0.79128,0.00013,19.8626]
[1777030695277,32.96,78294.68,0.0,0.79128,0.00013,19.8626]
[1777030699452,32.96,78292.64,0.0,0.79103,0.00013,19.87636]
[1777030699504,32.96,78292.64,0.0,0.79103,0.00013,19.87636]
[1777030699523,32.96,78292.64,0.0,0.79103,0.00013,19.87636]
[1777030699694,32.96,78292.41,0.0,0.791,0.00013,19.87788]
[1777030700808,32.96,78292.41,0.0,0.791,0.00013,19.87788]
[1777030701583,32.96,78292.29,0.0,0.79098,0.00013,19.87866]
[1777030701635,32.96,78292.29,0.0,0.79098,0.00013,19.87866]
[1777030701769,32.96,78292.29,0.0,0.79098,0.00013,19.87866]
[1777030706266,32.96,78292.44,0.0,0.791,0.00013,19.87746]
[1777030706534,32.96,78293.92,0.0,0.79119,0.00013,19.86734]
[1777030706586,32.96,78293.92,0.0,0.79119,0.00013,19.86734]
[1777030706638,32.96,78293.92,0.0,0.79119,0.00013,19.86734]
[1777030706775,32.96,78293.92,0.0,0.79119,0.00013,19.86734]
[1777030709587,32.96,78292.56,0.0,0.79102,0.00013,19.87649]
[1777030709639,32.96,78292.56,0.0,0.79102,0.00013,19.87649]
[1777030709776,32.96,78292.56,0.0,0.79102,0.00013,19.87649]
[1777030709867,32.96,78292.56,0.0,0.79102,0.00013,19.87645]
[1777030715869,32.96,78291.46,0.0,0.79092,0.00013,19.87978]
[1777030716005,32.96,78269.85,0.0,0.78818,0.00013,20.02654]
[1777030716819,32.96,78277.12,0.0,0.78911,0.00013,19.97697]
[1777030718682,32.96,78276.45,0.0,0.78902,0.00013,19.9815]
[1777030718752,32.96,78276.45,0.0,0.78902,0.00013,19.9815]
[1777030719034,32.96,78276.45,0.0,0.78902,0.00013,19.9815]
[1777030720847,32.96,78284.03,0.0,0.78998,0.00013,19.92998]
[1777030722315,32.96,78284.03,0.0,0.78998,0.00013,19.92998]
[1777030722366,32.96,78284.03,0.0,0.78998,0.00013,19.92998]
[1777030722519,32.96,78286.09,0.0,0.79024,0.00013,19.91601]
[1777030726888,32.96,78290.98,0.0,0.79086,0.00013,19.88251]
[1777030728489,32.96,78291.07,0.0,0.79088,0.00013,19.88184]
[1777030728520,32.96,78291.07,0.0,0.79088,0.00013,19.88184]
[1777030728542,32.96,78291.07,0.0,0.79088,0.00013,19.88184]
[1777030728902,32.96,78291.35,0.0,0.79092,0.00013,19.87973]
[1777030731514,32.96,78293.2,0.0,0.79116,0.00013,19.86673]
[1777030731768,32.96,78293.2,0.0,0.79116,0.00013,19.86673]
[1777030731924,32.96,78294.66,0.0,0.79134,0.00013,19.8566]
[1777030736959,32.96,78298.11,0.0,0.79179,0.00013,19.83223]
[1777030737678,32.96,78298.11,0.0,0.79179,0.00013,19.83223]
[1777030737725,32.96,78298.11,0.0,0.79179,0.00013,19.83223]
[1777030737775,32.96,78298.11,0.0,0.79179,0.00013,19.83223]
[1777030741494,32.95,78297.57,0.0,0.79174,0.00013,19.83528]
[1777030741530,32.95,78297.57,0.0,0.79174,0.00013,19.83528]
[1777030741629,32.95,78297.57,0.0,0.79174,0.00013,19.83528]
[1777030741994,32.95,78298.48,0.0,0.79185,0.00013,19.82892]
[1777030743423,32.95,78298.48,0.0,0.79185,0.00013,19.82892]
[1777030743004,32.95,78314.99,0.0,0.79393,0.00013,19.71601]
[1777030743519,32.95,78314.99,0.0,0.79393,0.00013,19.71601]
[1777030744013,32.95,78324.59,0.0,0.79513,0.00012,19.6501]
[1777030746027,32.95,78326.83,0.0,0.79542,0.00012,19.63427]
[1777030747558,32.95,78325.33,0.0,0.79523,0.00012,19.64433]
[1777030747607,32.95,78325.33,0.0,0.79523,0.00012,19.64433]
[1777030747780,32.95,78325.33,0.0,0.79523,0.00012,19.64433]
[1777030751062,32.95,78336.78,0.0,0.79667,0.00012,19.565]
[1777030755463,32.95,78337.39,0.0,0.79675,0.00012,19.56046]
[1777030755521,32.95,78338.01,0.0,0.79683,0.00012,19.55613]
[1777030755536,32.95,78338.01,0.0,0.79683,0.00012,19.55613]
[1777030756066,32.95,78338.01,0.0,0.79683,0.00012,19.55613]
[1777030756270,32.95,78338.01,0.0,0.79683,0.00012,19.55613]
[1777030756357,32.95,78336.61,0.0,0.79666,0.00012,19.56569]
[1777030758652,32.95,78335.49,0.0,0.79652,0.00012,19.57323]
[1777030758705,32.95,78335.49,0.0,0.79652,0.00012,19.57323]
[1777030758774,32.95,78335.49,0.0,0.79652,0.00012,19.57323]
[1777030762342,32.95,78335.89,0.0,0.79657,0.00012,19.57026]
[1777030762394,32.95,78335.89,0.0,0.79657,0.00012,19.57026]
[1777030762530,32.95,78332.21,0.0,0.79612,0.00012,19.59547]
[1777030767459,32.95,78333.44,0.0,0.79628,0.00012,19.58665]
[1777030767512,32.95,78334.45,0.0,0.7964,0.00012,19.57964]
[1777030767530,32.95,78334.45,0.0,0.7964,0.00012,19.57964]
[1777030768181,32.95,78334.15,0.0,0.79637,0.00012,19.58164]
[1777030773216,32.94,78334.49,0.0,0.79644,0.00012,19.57507]
[1777030776237,32.94,78329.0,0.0,0.79576,0.00012,19.6126]
[1777030779257,32.94,78321.04,0.0,0.79477,0.00012,19.66708]
[1777030782083,32.94,78321.11,0.0,0.79478,0.00012,19.66661]
[1777030782140,32.94,78321.11,0.0,0.79478,0.00012,19.66661]
[1777030782275,32.94,78321.11,0.0,0.79478,0.00012,19.66661]
[1777030782279,32.94,78320.63,0.0,0.79472,0.00012,19.6699]
[1777030787315,32.94,78321.3,0.0,0.7948,0.00012,19.66535]
[1777030792350,32.94,78316.96,0.0,0.79425,0.00012,19.69548]
[1777030793356,32.94,78308.06,0.0,0.79314,0.00013,19.75643]
[1777030796159,32.94,78308.31,0.0,0.79317,0.00013,19.75471]
[1777030796200,32.94,78308.31,0.0,0.79317,0.00013,19.75471]
[1777030796274,32.94,78308.31,0.0,0.79317,0.00013,19.75471]
[1777030796378,32.94,78308.75,0.0,0.79323,0.00013,19.7517]
[1777030801413,32.94,78306.3,0.0,0.79292,0.00013,19.76832]
[1777030802612,32.94,78308.0,0.0,0.79314,0.00013,19.75667]
[1777030802663,32.94,78308.0,0.0,0.79314,0.00013,19.75667]
[1777030802773,32.94,78308.0,0.0,0.79314,0.00013,19.75667]
[1777030803427,32.94,78305.22,0.0,0.79279,0.00013,19.77564]
[1777030808462,32.94,78302.82,0.0,0.79249,0.00013,19.79188]
[1777030811643,32.94,78302.68,0.0,0.79247,0.00013,19.79265]
[1777030811695,32.94,78302.68,0.0,0.79247,0.00013,19.79265]
[1777030811784,32.94,78302.68,0.0,0.79247,0.00013,19.79265]
[1777030812490,32.94,78302.18,0.0,0.79241,0.00013,19.79599]
[1777030817525,32.94,78298.42,0.0,0.79195,0.00013,19.82123]
[1777030819621,32.94,78298.41,0.0,0.79195,0.00013,19.82107]
[1777030819674,32.94,78298.41,0.0,0.79195,0.00013,19.82107]
[1777030819776,32.94,78298.41,0.0,0.79195,0.00013,19.82107]
[1777030819876,32.94,78298.41,0.0,0.79195,0.00013,19.82095]
[1777030825581,32.94,78298.26,0.0,0.79195,0.00013,19.82111]
[1777030828804,32.94,78301.29,0.0,0.79234,0.00013,19.80004]
[1777030828849,32.94,78301.29,0.0,0.79234,0.00013,19.80004]
[1777030829028,32.94,78301.29,0.0,0.79234,0.00013,19.80004]
[1777030829058,32.94,78301.69,0.0,0.79239,0.00013,19.79695]
[1777030834646,32.93,78301.45,0.0,0.79241,0.00013,19.7937]
[1777030837911,32.93,78301.18,0.0,0.79238,0.00013,19.79518]
[1777030837965,32.93,78301.18,0.0,0.79238,0.00013,19.79518]
[1777030838027,32.93,78301.18,0.0,0.79238,0.00013,19.79518]
[1777030838121,32.93,78300.96,0.0,0.79236,0.00013,19.79631]
[1777030843709,32.93,78300.64,0.0,0.79234,0.00013,19.79745]
[1777030844736,32.93,78300.64,0.0,0.79234,0.00013,19.79745]
[1777030844773,32.93,78300.64,0.0,0.79234,0.00013,19.79745]
[1777030844852,32.93,78300.64,0.0,0.79234,0.00013,19.79745]
[1777030844954,32.93,78298.98,0.0,0.79214,0.00013,19.80835]
[1777030845581,32.93,78298.98,0.0,0.79214,0.00013,19.80835]
[1777030845774,32.93,78298.98,0.0,0.79214,0.00013,19.80835]
[1777030845857,32.93,78294.76,0.0,0.79161,0.00013,19.83701]
[1777030851214,32.93,78292.63,0.0,0.79135,0.00013,19.851]
[1777030851264,32.93,78292.63,0.0,0.79135,0.00013,19.851]
[1777030851274,32.93,78292.63,0.0,0.79135,0.00013,19.851]
[1777030851316,32.93,78293.93,0.0,0.79152,0.00013,19.84179]
[1777030856803,32.92,78305.85,0.0,0.79303,0.00013,19.75962]
[1777030857810,32.92,78317.15,0.0,0.79445,0.00012,19.68208]
[1777030859158,32.92,78317.15,0.0,0.79445,0.00012,19.68208]
[1777030859185,32.92,78317.15,0.0,0.79445,0.00012,19.68208]
[1777030859275,32.92,78317.15,0.0,0.79445,0.00012,19.68208]
[1777030859376,32.92,78315.14,0.0,0.7942,0.00013,19.69549]
[1777030860832,32.92,78310.12,0.0,0.79358,0.00013,19.72957]
[1777030863856,32.92,78305.43,0.0,0.793,0.00013,19.76107]
[1777030864863,32.92,78297.76,0.0,0.79204,0.00013,19.81348]
[1777030866500,32.92,78297.76,0.0,0.79204,0.00013,19.81348]
[1777030866522,32.92,78297.76,0.0,0.79204,0.00013,19.81348]
[1777030865870,32.92,78292.81,0.0,0.79142,0.00013,19.84677]
[1777030866877,32.92,78292.02,0.0,0.79133,0.00013,19.85185]
[1777030868743,32.92,78292.76,0.0,0.79143,0.00013,19.84648]
[1777030872645,32.91,78294.6,0.0,0.79168,0.00013,19.83272]
[1777030872697,32.91,78294.6,0.0,0.79168,0.00013,19.83272]
[1777030872773,32.91,78294.6,0.0,0.79168,0.00013,19.83272]
[1777030872919,32.91,78296.09,0.0,0.79188,0.00013,19.82226]
[1777030877954,32.91,78291.73,0.0,0.79135,0.00013,19.85056]
[1777030881061,32.91,78291.71,0.0,0.79136,0.00013,19.85006]
[1777030881114,32.91,78291.71,0.0,0.79136,0.00013,19.85006]
[1777030881274,32.91,78291.71,0.0,0.79136,0.00013,19.85006]
[1777030881373,32.91,78298.51,0.0,0.79222,0.00013,19.80332]
[1777030882992,32.91,78294.09,0.0,0.79167,0.00013,19.83303]
[1777030885623,32.91,78293.13,0.0,0.79156,0.00013,19.83911]
[1777030885675,32.91,78293.13,0.0,0.79156,0.00013,19.83911]
[1777030885774,32.91,78293.13,0.0,0.79156,0.00013,19.83911]
[1777030886012,32.9,78295.81,0.0,0.7919,0.00013,19.82055]
[1777030888027,32.9,78303.46,0.0,0.79287,0.00013,19.76781]
[1777030889033,32.9,78308.01,0.0,0.79345,0.00013,19.73649]
[1777030890041,32.9,78318.3,0.0,0.79474,0.00012,19.66583]
[1777030891146,32.9,78318.3,0.0,0.79474,0.00012,19.66583]
[1777030891271,32.9,78318.3,0.0,0.79474,0.00012,19.66583]
[1777030891453,32.9,78324.38,0.0,0.79553,0.00012,19.61999]
[1777030891680,32.9,78324.38,0.0,0.79553,0.00012,19.61999]
[1777030897094,32.9,78326.29,0.0,0.79577,0.00012,19.60654]
[1777030900442,32.9,78322.74,0.0,0.79533,0.00012,19.63094]
[1777030905154,32.9,78313.36,0.0,0.79416,0.00013,19.69538]
[1777030906160,32.9,78299.88,0.0,0.79247,0.00013,19.78757]
[1777030907166,32.9,78300.98,0.0,0.79261,0.00013,19.77985]
[1777030912202,32.9,78308.93,0.0,0.79361,0.00013,19.72504]
[1777030914217,32.9,78311.16,0.0,0.79389,0.00013,19.70987]
[1777030918245,32.9,78317.11,0.0,0.79464,0.00013,19.66903]
[1777030923280,32.9,78313.95,0.0,0.79424,0.00013,19.69052]
[1777030929322,32.9,78311.13,0.0,0.7939,0.00013,19.7096]
[1777030934357,32.9,78310.9,0.0,0.79387,0.00013,19.71099]
[1777030936372,32.9,78324.42,0.0,0.79556,0.00012,19.61815]
[1777030937378,32.9,78324.49,0.0,0.79557,0.00012,19.61775]
[1777030942413,32.9,78323.1,0.0,0.79539,0.00012,19.62772]
[1777030947457,32.9,78324.07,0.0,0.7955,0.00012,19.62154]
[1777030948463,32.9,78335.89,0.0,0.79697,0.00012,19.54036]
[1777030949471,32.9,78335.47,0.0,0.79692,0.00012,19.54329]
[1777030954506,32.9,78334.21,0.0,0.79679,0.00012,19.54808]
[1777030959541,32.9,78334.99,0.0,0.79688,0.00012,19.54271]
[1777030964575,32.9,78334.18,0.0,0.79678,0.00012,19.54835]
[1777030969611,32.9,78335.5,0.0,0.79695,0.00012,19.53924]
[1777030974646,32.9,78335.17,0.0,0.7969,0.00012,19.54146]
[1777030978674,32.9,78329.39,0.0,0.79619,0.00012,19.58112]
[1777030983709,32.9,78331.26,0.0,0.79643,0.00012,19.5679]
[1777030988744,32.9,78330.4,0.0,0.79633,0.00012,19.57343]
[1777030993779,32.9,78327.35,0.0,0.79595,0.00012,19.59397]
[1777030995534,32.9,78327.35,0.0,0.79595,0.00012,19.59397]
[1777030995574,32.9,78324.81,0.0,0.79564,0.00012,19.61131]
[1777030995793,32.9,78317.89,0.0,0.79478,0.00012,19.65883]
[1777030997566,32.9,78317.89,0.0,0.79478,0.00012,19.65883]
[1777031001566,32.9,78316.16,0.0,0.79457,0.00013,19.6704]
[1777031006869,32.9,78321.63,0.0,0.79526,0.00012,19.63248]
[1777031011905,32.9,78325.93,0.0,0.79582,0.00012,19.5988]
[1777031016940,32.9,78326.57,0.0,0.7959,0.00012,19.59444]
[1777031021976,32.9,78326.4,0.0,0.79588,0.00012,19.59565]
[1777031027011,32.9,78329.4,0.0,0.79625,0.00012,19.57506]
[1777031032046,32.9,78327.63,0.0,0.79604,0.00012,19.58695]
[1777031037080,32.89,78329.14,0.0,0.79623,0.00012,19.57607]
[1777031042116,32.89,78328.83,0.0,0.7962,0.00012,19.57797]
[1777031047150,32.89,78328.4,0.0,0.79615,0.00012,19.58087]
[1777031048261,32.89,78335.3,0.0,0.797,0.00012,19.53337]
[1777031054200,32.89,78340.63,0.0,0.79766,0.00012,19.49671]
[1777031059232,32.89,78338.83,0.0,0.79744,0.00012,19.50895]
[1777031059771,32.89,78338.83,0.0,0.79744,0.00012,19.50895]
[1777031060241,32.89,78337.45,0.0,0.79728,0.00012,19.51818]
[1777031061313,32.89,78337.45,0.0,0.79728,0.00012,19.51818]
[1777031061386,32.89,78336.25,0.0,0.79713,0.00012,19.52623]
[1777031065314,32.89,78335.52,0.0,0.79705,0.00012,19.53059]
[1777031066284,32.89,78321.14,0.0,0.79527,0.00012,19.62932]
[1777031067291,32.89,78319.89,0.0,0.79511,0.00012,19.63784]
[1777031071319,32.89,78325.3,0.0,0.79582,0.00012,19.59641]
[1777031073332,32.89,78327.33,0.0,0.79607,0.00012,19.58247]
[1777031078368,32.89,78328.49,0.0,0.79621,0.00012,19.57468]
[1777031081389,32.89,78322.56,0.0,0.79547,0.00012,19.61555]
[1777031086424,32.89,78321.71,0.0,0.79537,0.00012,19.62136]
[1777031091459,32.89,78320.33,0.0,0.79519,0.00012,19.63091]
[1777031096494,32.89,78320.17,0.0,0.79517,0.00012,19.63214]
[1777031101529,32.89,78318.74,0.0,0.79499,0.00012,19.64223]
[1777031102535,32.89,78309.03,0.0,0.79377,0.00013,19.70888]
[1777031104550,32.89,78298.24,0.0,0.79241,0.00013,19.78284]
[1777031106564,32.89,78295.05,0.0,0.79201,0.00013,19.80471]
[1777031108578,32.89,78290.17,0.0,0.79139,0.00013,19.83817]
[1777031109900,32.89,78286.97,0.0,0.79099,0.00013,19.86011]
[1777031109953,32.89,78286.97,0.0,0.79099,0.00013,19.86011]
[1777031110020,32.89,78286.97,0.0,0.79099,0.00013,19.86011]
[1777031110592,32.89,78286.42,0.0,0.79092,0.00013,19.86394]
[1777031115630,32.89,78270.95,0.0,0.78895,0.00013,19.96961]
[1777031116636,32.89,78269.42,0.0,0.78875,0.00013,19.97995]
[1777031121672,32.89,78270.04,0.0,0.78884,0.00013,19.97537]
[1777031125700,32.89,78275.82,0.0,0.78958,0.00013,19.93579]
[1777031130736,32.89,78276.06,0.0,0.78961,0.00013,19.93411]
[1777031135771,32.89,78275.06,0.0,0.78951,0.00013,19.93686]
[1777031137786,32.89,78259.96,0.0,0.78759,0.00013,20.03942]
[1777031138793,32.89,78255.56,0.0,0.78703,0.00013,20.06911]
[1777031140809,32.89,78268.14,0.0,0.78864,0.00013,19.98368]
[1777031142063,32.89,78269.39,0.0,0.78879,0.00013,19.97525]
[1777031143546,32.89,78268.99,0.0,0.78874,0.00013,19.97805]
[1777031143829,32.89,78269.25,0.0,0.78877,0.00013,19.97637]
[1777031145558,32.89,78267.24,0.0,0.78852,0.00013,19.99011]
[1777031145843,32.89,78263.85,0.0,0.78808,0.00013,20.01321]
[1777031146853,32.89,78260.03,0.0,0.7876,0.00013,20.03917]
[1777031150880,32.89,78255.74,0.0,0.78705,0.00013,20.06824]
[1777031154909,32.89,78259.51,0.0,0.78753,0.00013,20.04255]
[1777031158937,32.89,78252.42,0.0,0.78663,0.00013,20.09048]
[1777031159944,32.89,78248.44,0.0,0.78612,0.00013,20.11732]
[1777031161959,32.89,78242.66,0.0,0.78538,0.00013,20.15613]
[1777031164981,32.89,78235.45,0.0,0.78445,0.00013,20.20476]
[1777031170016,32.89,78235.82,0.0,0.78451,0.00013,20.20186]
[1777031175051,32.89,78240.03,0.0,0.78506,0.00013,20.17298]
[1777031180088,32.88,78240.56,0.0,0.78514,0.00013,20.16873]
[1777031184116,32.88,78236.18,0.0,0.78459,0.00013,20.19783]
[1777031189151,32.88,78235.01,0.0,0.78445,0.00013,20.20498]
[1777031194186,32.88,78237.26,0.0,0.78477,0.00013,20.18555]
[1777031197207,32.88,78233.09,0.0,0.78424,0.00013,20.21358]
[1777031202243,32.88,78235.28,0.0,0.78452,0.00013,20.19845]
[1777031207278,32.88,78234.49,0.0,0.78443,0.00013,20.20355]
[1777031211310,32.88,78227.41,0.0,0.78352,0.00013,20.25099]
[1777031216345,32.88,78222.34,0.0,0.78287,0.00013,20.28448]
[1777031218358,32.88,78229.84,0.0,0.78385,0.00013,20.23363]
[1777031223394,32.87,78228.96,0.0,0.78375,0.00013,20.23895]
[1777031228429,32.87,78221.64,0.0,0.78281,0.00013,20.28759]
[1777031229436,32.87,78217.23,0.0,0.78225,0.00013,20.31707]
[1777031234470,32.87,78219.77,0.0,0.78258,0.00013,20.29966]
[1777031239506,32.87,78219.26,0.0,0.78252,0.00013,20.30302]
[1777031243534,32.87,78238.86,0.0,0.78505,0.00013,20.17097]
[1777031244541,32.87,78238.48,0.0,0.785,0.00013,20.17362]
[1777031250592,32.87,78262.66,0.0,0.78809,0.00013,20.00989]
[1777031251599,32.87,78265.54,0.0,0.78849,0.00013,19.98602]
[1777031257586,32.87,78264.93,0.0,0.78842,0.00013,19.9898]
[1777031260662,32.87,78259.66,0.0,0.78776,0.00013,20.02483]
[1777031264690,32.87,78255.29,0.0,0.78722,0.00013,20.0538]
[1777031265697,32.86,78259.14,0.0,0.78771,0.00013,20.02759]
[1777031270731,32.86,78261.05,0.0,0.78797,0.00013,20.01405]
[1777031275767,32.86,78259.18,0.0,0.78774,0.00013,20.02587]
[1777031280804,32.86,78261.38,0.0,0.78804,0.00013,20.01007]
[1777031282825,32.86,78272.1,0.0,0.78941,0.00013,19.9368]
[1777031283832,32.86,78275.88,0.0,0.7899,0.00013,19.91081]
[1777031285846,32.86,78271.29,0.0,0.78932,0.00013,19.9418]
[1777031289873,32.86,78263.96,0.0,0.78839,0.00013,19.9913]
[1777031294909,32.85,78255.73,0.0,0.78736,0.00013,20.04635]
[1777031297930,32.85,78260.27,0.0,0.78794,0.00013,20.01531]
[1777031300952,32.85,78266.03,0.0,0.78868,0.00013,19.97565]
[1777031305987,32.85,78264.76,0.0,0.78853,0.00013,19.98366]
[1777031311022,32.85,78263.79,0.0,0.78845,0.00013,19.98567]
[1777031316056,32.85,78262.84,0.0,0.78834,0.00013,19.99151]
[1777031321093,32.84,78261.62,0.0,0.7882,0.00013,19.99911]
[1777031326128,32.84,78270.95,0.0,0.7894,0.00013,19.93486]
[1777031327135,32.84,78280.26,0.0,0.79058,0.00013,19.87129]
[1777031329149,32.84,78281.6,0.0,0.79075,0.00013,19.86203]
[1777031330156,32.84,78285.53,0.0,0.79125,0.00013,19.83505]
[1777031335191,32.84,78287.01,0.0,0.79145,0.00013,19.82444]
[1777031337458,32.84,78292.2,0.0,0.79211,0.00013,19.78869]
[1777031343247,32.84,78291.74,0.0,0.79206,0.00013,19.79163]
[1777031345261,32.84,78301.75,0.0,0.79332,0.00013,19.72293]
[1777031347275,32.84,78287.09,0.0,0.79147,0.00013,19.82334]
[1777031349289,32.84,78298.42,0.0,0.7929,0.00013,19.74571]
[1777031351303,32.84,78299.63,0.0,0.79306,0.00013,19.73732]
[1777031354009,32.84,78289.28,0.0,0.79175,0.00013,19.8084]
[1777031355330,32.84,78288.62,0.0,0.79166,0.00013,19.81283]
[1777031360366,32.84,78287.22,0.0,0.79148,0.00013,19.82282]
[1777031361374,32.84,78281.46,0.0,0.79075,0.00013,19.86219]
[1777031364396,32.84,78277.77,0.0,0.79028,0.00013,19.88743]
[1777031366536,32.84,78269.53,0.0,0.78924,0.00013,19.94357]
[1777031371571,32.84,78266.15,0.0,0.78884,0.00013,19.96214]
[1777031373584,32.84,78262.42,0.0,0.78837,0.00013,19.98745]
[1777031378620,32.84,78261.95,0.0,0.7883,0.00013,19.99072]
[1777031380634,32.84,78257.29,0.0,0.78771,0.00013,20.02245]
[1777031383654,32.84,78252.65,0.0,0.78712,0.00013,20.05389]
[1777031388690,32.84,78251.35,0.0,0.78694,0.00013,20.06303]
[1777031391710,32.84,78247.57,0.0,0.78645,0.00013,20.08897]
[1777031396746,32.84,78247.46,0.0,0.78643,0.00013,20.09015]
[1777031400774,32.84,78251.64,0.0,0.78696,0.00013,20.06199]
[1777031405808,32.84,78251.63,0.0,0.78696,0.00013,20.06204]
[1777031410843,32.84,78267.07,0.0,0.78894,0.00013,19.95712]
[1777031411850,32.84,78268.0,0.0,0.78905,0.00013,19.95092]
[1777031416886,32.84,78266.27,0.0,0.78882,0.00013,19.96332]
[1777031419907,32.84,78260.66,0.0,0.7881,0.00013,20.0015]
[1777031424945,32.84,78261.53,0.0,0.78822,0.00013,19.99511]
[1777031425951,32.84,78256.68,0.0,0.7876,0.00013,20.02798]
[1777031430993,32.84,78260.12,0.0,0.78806,0.00013,20.00397]
[1777031437034,32.84,78258.65,0.0,0.78791,0.00013,20.0093]
[1777031442070,32.84,78256.88,0.0,0.7877,0.00013,20.02061]
[1777031447105,32.83,78257.44,0.0,0.78778,0.00013,20.01605]
[1777031452140,32.83,78260.02,0.0,0.78812,0.00013,19.99782]
[1777031457175,32.83,78257.31,0.0,0.78779,0.00013,20.01553]
[1777031462210,32.83,78253.62,0.0,0.78733,0.00013,20.03971]
[1777031467245,32.83,78258.84,0.0,0.78802,0.00013,20.00327]
[1777031471273,32.82,78266.06,0.0,0.78895,0.00013,19.95353]
[1777031477315,32.82,78264.43,0.0,0.78875,0.00013,19.964]
[1777031482351,32.82,78263.28,0.0,0.78862,0.00013,19.97119]
[1777031487386,32.82,78264.7,0.0,0.78881,0.00013,19.96085]
[1777031492421,32.82,78263.28,0.0,0.78867,0.00013,19.966]
[1777031498463,32.82,78263.84,0.0,0.78875,0.00013,19.96158]
[1777031500477,32.82,78258.56,0.0,0.78808,0.00013,19.99737]
[1777031502491,32.82,78254.69,0.0,0.78759,0.00013,20.02349]
[1777031506519,32.81,78259.36,0.0,0.7882,0.00013,19.99114]
[1777031509540,32.81,78266.11,0.0,0.78907,0.00013,19.94479]
[1777031513476,32.81,78266.09,0.0,0.78907,0.00013,19.94471]
[1777031514811,32.81,78266.09,0.0,0.78907,0.00013,19.94471]
[1777031514883,32.81,78266.09,0.0,0.78907,0.00013,19.94458]
[1777031517595,32.81,78260.16,0.0,0.78832,0.00013,19.98479]
[1777031518804,32.81,78260.16,0.0,0.78832,0.00013,19.98479]
[1777031518879,32.81,78258.91,0.0,0.78816,0.00013,19.9932]
[1777031522631,32.81,78263.88,0.0,0.7888,0.00013,19.95889]
[1777031527666,32.81,78261.66,0.0,0.78852,0.00013,19.97362]
[1777031532701,32.81,78263.47,0.0,0.78876,0.00013,19.96087]
[1777031536728,32.81,78258.46,0.0,0.78813,0.00013,19.99472]
[1777031541764,32.81,78254.84,0.0,0.78766,0.00013,20.01939]
[1777031546798,32.81,78255.01,0.0,0.78768,0.00013,20.01873]
[1777031551834,32.81,78254.83,0.0,0.78767,0.00013,20.01667]
[1777031556869,32.81,78248.66,0.0,0.78686,0.00013,20.05944]
[1777031557876,32.81,78238.56,0.0,0.78556,0.00013,20.12808]
[1777031562911,32.81,78237.21,0.0,0.78539,0.00013,20.13701]
[1777031567945,32.81,78237.59,0.0,0.78545,0.00013,20.13402]
[1777031573988,32.81,78237.99,0.0,0.7855,0.00013,20.13112]
[1777031579023,32.81,78237.31,0.0,0.78542,0.00013,20.13527]
[1777031584057,32.81,78241.81,0.0,0.78601,0.00013,20.10418]
[1777031585065,32.81,78246.24,0.0,0.78658,0.00013,20.07405]
[1777031590100,32.81,78241.6,0.0,0.78599,0.00013,20.10541]
[1777031594127,32.81,78237.84,0.0,0.78551,0.00013,20.13053]
[1777031599162,32.8,78237.6,0.0,0.78549,0.00013,20.1317]
[1777031604360,32.8,78235.21,0.0,0.78519,0.00013,20.14752]
[1777031610240,32.8,78237.21,0.0,0.78545,0.00013,20.1338]
[1777031611247,32.8,78244.28,0.0,0.78639,0.00013,20.08183]
[1777031613261,32.8,78249.11,0.0,0.78701,0.00013,20.04903]
[1777031618296,32.8,78254.73,0.0,0.78773,0.00013,20.01099]
[1777031620310,32.8,78260.09,0.0,0.78841,0.00013,19.97467]
[1777031625345,32.81,78260.39,0.0,0.78844,0.00013,19.97315]
[1777031631387,32.81,78260.9,0.0,0.7885,0.00013,19.96973]
[1777031636422,32.8,78260.29,0.0,0.78843,0.00013,19.97355]
[1777031642464,32.8,78260.04,0.0,0.7884,0.00013,19.97499]
[1777031647499,32.81,78259.63,0.0,0.78834,0.00013,19.97818]
[1777031651526,32.81,78255.22,0.0,0.78777,0.00013,20.00852]
[1777031655555,32.81,78260.63,0.0,0.78846,0.00013,19.97198]
[1777031662603,32.81,78261.02,0.0,0.7885,0.00013,19.96972]
[1777031667638,32.81,78261.88,0.0,0.78861,0.00013,19.96422]
[1777031672681,32.81,78261.76,0.0,0.78861,0.00013,19.96163]
[1777031677717,32.81,78259.16,0.0,0.78827,0.00013,19.97982]
[1777031680738,32.81,78252.06,0.0,0.78735,0.00013,20.0285]
[1777031681745,32.81,78239.58,0.0,0.78574,0.00013,20.11339]
[1777031682752,32.81,78237.85,0.0,0.78552,0.00013,20.12517]
[1777031687787,32.81,78236.59,0.0,0.78535,0.00013,20.13392]
[1777031691815,32.81,78232.47,0.0,0.78482,0.00013,20.16195]
[1777031696850,32.81,78233.14,0.0,0.78491,0.00013,20.15735]
[1777031702892,32.81,78232.93,0.0,0.78488,0.00013,20.15872]
[1777031704906,32.81,78226.81,0.0,0.78409,0.00013,20.20008]
[1777031706920,32.81,78219.41,0.0,0.78313,0.00013,20.24991]
[1777031707927,32.81,78212.36,0.0,0.78222,0.00013,20.29758]
[1777031713065,32.81,78214.69,0.0,0.78252,0.00013,20.28193]
[1777031713142,32.81,78209.65,0.0,0.78186,0.00013,20.31597]
[1777031715068,32.81,78207.43,0.0,0.78157,0.00013,20.33097]
[1777031715141,32.81,78209.12,0.0,0.78179,0.00013,20.31964]
[1777031721019,32.82,78209.16,0.0,0.78179,0.00013,20.31969]
[1777031726054,32.82,78212.48,0.0,0.78221,0.00013,20.29801]
[1777031731089,32.82,78204.42,0.0,0.78117,0.00013,20.34935]
[1777031732505,32.82,78204.42,0.0,0.78117,0.00013,20.34935]
[1777031732552,32.82,78204.42,0.0,0.78117,0.00013,20.34935]
[1777031732096,32.82,78199.65,0.0,0.78054,0.00013,20.38153]
[1777031732779,32.82,78199.65,0.0,0.78054,0.00013,20.38153]
[1777031733103,32.82,78201.57,0.0,0.78079,0.00013,20.36874]
[1777031739146,32.82,78202.34,0.0,0.78088,0.00013,20.36429]
[1777031744152,32.82,78204.57,0.0,0.78116,0.00013,20.34984]
[1777031745190,32.83,78211.77,0.0,0.78209,0.00013,20.30173]
[1777031746197,32.83,78220.5,0.0,0.78322,0.00013,20.24309]
[1777031748211,32.83,78219.55,0.0,0.78309,0.00013,20.25005]
[1777031749387,32.83,78219.55,0.0,0.78309,0.00013,20.25005]
[1777031750800,32.83,78223.07,0.0,0.78354,0.00013,20.22661]
[1777031751231,32.83,78222.4,0.0,0.78345,0.00013,20.2313]
[1777031752808,32.83,78223.07,0.0,0.78353,0.00013,20.22681]
[1777031754805,32.83,78222.4,0.0,0.78345,0.00013,20.2314]
[1777031754886,32.83,78222.4,0.0,0.78344,0.00013,20.23143]
[1777031761302,32.83,78223.43,0.0,0.78357,0.00013,20.22477]
[1777031766337,32.83,78221.89,0.0,0.78337,0.00013,20.23537]
[1777031773385,32.83,78223.01,0.0,0.78351,0.00013,20.22814]
[1777031775400,32.83,78238.76,0.0,0.78554,0.00013,20.12178]
[1777031776407,32.83,78246.94,0.0,0.78659,0.00013,20.06651]
[1777031781441,32.83,78250.85,0.0,0.78707,0.00013,20.04112]
[1777031787484,32.84,78247.49,0.0,0.78662,0.00013,20.06508]
[1777031791512,32.84,78238.94,0.0,0.78554,0.00013,20.11971]
[1777031794533,32.84,78234.17,0.0,0.78491,0.00013,20.1526]
[1777031799568,32.84,78234.67,0.0,0.78496,0.00013,20.15014]
[1777031804603,32.85,78234.37,0.0,0.7849,0.00013,20.15318]
[1777031805609,32.85,78239.02,0.0,0.78549,0.00013,20.12193]
[1777031810645,32.85,78241.56,0.0,0.7858,0.00013,20.10592]
[1777031816687,32.85,78245.62,0.0,0.78631,0.00013,20.0792]
[1777031821722,32.85,78254.58,0.0,0.78744,0.00013,20.01926]
[1777031825750,32.86,78259.45,0.0,0.78805,0.00013,19.98709]
[1777031827764,32.86,78263.95,0.0,0.78862,0.00013,19.95686]
[1777031832800,32.86,78263.89,0.0,0.78859,0.00013,19.95852]
[1777031837835,32.86,78263.74,0.0,0.78855,0.00013,19.96078]
[1777031842871,32.87,78263.13,0.0,0.78844,0.00013,19.96623]
[1777031847906,32.87,78261.66,0.0,0.78824,0.00013,19.97706]
[1777031848913,32.87,78251.09,0.0,0.78689,0.00013,20.04895]
[1777031853948,32.87,78249.75,0.0,0.78673,0.00013,20.05444]
[1777031857976,32.87,78254.11,0.0,0.78729,0.00013,20.02517]
[1777031865025,32.88,78251.58,0.0,0.78695,0.00013,20.04321]
[1777031873080,32.88,78251.32,0.0,0.7869,0.00013,20.04563]
[1777031877109,32.88,78256.48,0.0,0.78756,0.00013,20.01092]
[1777031882146,32.88,78263.13,0.0,0.7884,0.00013,19.96635]
[1777031887179,32.88,78264.88,0.0,0.7886,0.00013,19.9554]
[1777031893222,32.88,78265.25,0.0,0.78863,0.00013,19.95407]
[1777031898257,32.89,78270.38,0.0,0.78926,0.00013,19.92018]
[1777031907320,32.89,78271.38,0.0,0.78936,0.00013,19.91489]
[1777031909334,32.89,78283.86,0.0,0.79094,0.00013,19.8301]
[1777031911348,32.89,78285.43,0.0,0.79116,0.00013,19.81586]
[1777031916382,32.9,78283.93,0.0,0.79095,0.00013,19.82735]
[1777031919412,32.9,78275.61,0.0,0.78988,0.00013,19.88495]
[1777031920419,32.9,78270.19,0.0,0.78919,0.00013,19.92206]
[1777031925456,32.9,78268.65,0.0,0.78898,0.00013,19.93326]
[1777031930490,32.9,78268.55,0.0,0.78894,0.00013,19.93504]
[1777031935525,32.91,78269.31,0.0,0.78902,0.00013,19.93102]
[1777031941568,32.91,78269.76,0.0,0.78905,0.00013,19.92931]
[1777031948617,32.92,78270.59,0.0,0.78913,0.00013,19.92523]
[1777031954659,32.92,78270.49,0.0,0.78909,0.00013,19.92723]
[1777031959694,32.92,78269.7,0.0,0.78897,0.00013,19.93365]
[1777031965736,32.92,78269.67,0.0,0.78895,0.00013,19.93506]
[1777031970771,32.93,78268.61,0.0,0.7888,0.00013,19.94326]
[1777031975806,32.93,78269.4,0.0,0.78891,0.00013,19.93491]
[1777031980841,32.93,78265.16,0.0,0.78835,0.00013,19.9647]
[1777031982855,32.93,78264.04,0.0,0.7882,0.00013,19.97259]
[1777031987890,32.94,78264.32,0.0,0.78822,0.00013,19.97136]
[1777031992924,32.94,78264.11,0.0,0.78819,0.00013,19.97331]
[1777031997959,32.94,78263.39,0.0,0.78809,0.00013,19.97863]
[1777032001990,32.94,78268.99,0.0,0.7888,0.00013,19.94093]
[1777032007026,32.94,78270.24,0.0,0.78894,0.00013,19.93309]
[1777032012062,32.94,78268.95,0.0,0.78876,0.00013,19.94262]
[1777032017097,32.94,78268.82,0.0,0.78873,0.00013,19.94426]
[1777032022131,32.95,78261.41,0.0,0.78777,0.00013,19.99552]
[1777032024146,32.95,78256.81,0.0,0.78718,0.00013,20.02698]
[1777032026161,32.95,78261.8,0.0,0.78781,0.00013,19.99347]
[1777032031195,32.95,78264.32,0.0,0.78814,0.00013,19.97324]
[1777032034216,32.95,78260.32,0.0,0.78762,0.00013,20.00089]
[1777032039251,32.95,78261.46,0.0,0.78776,0.00013,19.99392]
[1777032043278,32.96,78256.26,0.0,0.78708,0.00013,20.02974]
[1777032048314,32.96,78257.59,0.0,0.78724,0.00013,20.0213]
[1777032053349,32.96,78257.28,0.0,0.78719,0.00013,20.02398]
[1777032058384,32.96,78259.08,0.0,0.78741,0.00013,20.01222]
[1777032063418,32.96,78259.25,0.0,0.78743,0.00013,20.01151]
[1777032065432,32.96,78265.38,0.0,0.78821,0.00013,19.97017]
[1777032070470,32.96,78264.34,0.0,0.78806,0.00013,19.97778]
[1777032072484,32.96,78259.08,0.0,0.78739,0.00013,20.01356]
[1777032076511,32.96,78254.97,0.0,0.78686,0.00013,20.04151]
[1777032081546,32.96,78253.9,0.0,0.78672,0.00013,20.0488]
[1777032086582,32.96,78254.58,0.0,0.78681,0.00013,20.04424]
[1777032093631,32.96,78255.55,0.0,0.78696,0.00013,20.03388]
[1777032095645,32.97,78247.07,0.0,0.78587,0.00013,20.0912]
[1777032097659,32.96,78252.51,0.0,0.78657,0.00013,20.05439]
[1777032100680,32.96,78265.38,0.0,0.78822,0.00013,19.96719]
[1777032101686,32.96,78271.07,0.0,0.78894,0.00013,19.92859]
[1777032104810,32.96,78270.27,0.0,0.78884,0.00013,19.93405]
[1777032104837,32.96,78269.98,0.0,0.7888,0.00013,19.93603]
[1777032106322,32.96,78271.08,0.0,0.78894,0.00013,19.92859]
[1777032106722,32.96,78270.63,0.0,0.78888,0.00013,19.93167]
[1777032110317,32.96,78273.59,0.0,0.78926,0.00013,19.9114]
[1777032115785,32.96,78273.02,0.0,0.7892,0.00013,19.91468]
[1777032120820,32.96,78272.99,0.0,0.7892,0.00013,19.91449]
[1777032125856,32.96,78275.23,0.0,0.78949,0.00013,19.89897]
[1777032130892,32.96,78275.28,0.0,0.7895,0.00013,19.89868]
[1777032134920,32.96,78266.9,0.0,0.78843,0.00013,19.95559]
[1777032136934,32.96,78259.55,0.0,0.7875,0.00013,20.00527]
[1777032141969,32.96,78258.56,0.0,0.78736,0.00013,20.01236]
[1777032142976,32.96,78263.43,0.0,0.78798,0.00013,19.97949]
[1777032148011,32.96,78258.68,0.0,0.78737,0.00013,20.0121]
[1777032153046,32.96,78257.07,0.0,0.78718,0.00013,20.01961]
[1777032155059,32.97,78263.2,0.0,0.78796,0.00013,19.97836]
[1777032160095,32.97,78265.4,0.0,0.78822,0.00013,19.96438]
[1777032163410,32.97,78264.32,0.0,0.78808,0.00013,19.97206]
[1777032163869,32.97,78264.32,0.0,0.78808,0.00013,19.97206]
[1777032163922,32.97,78312.01,0.0,0.7941,0.00013,19.64758]
[1777032164187,32.97,78337.45,0.0,0.79727,0.00012,19.47314]
[1777032166753,32.97,78334.86,0.0,0.79695,0.00012,19.49115]
[1777032166855,32.97,78334.23,0.0,0.79686,0.00012,19.4961]
[1777032172181,32.97,78335.64,0.0,0.79702,0.00012,19.48712]
[1777032177217,32.98,78335.76,0.0,0.79702,0.00012,19.48739]
[1777032182252,32.98,78334.63,0.0,0.79686,0.00012,19.49638]
[1777032187287,32.98,78335.75,0.0,0.79698,0.00012,19.48953]
[1777032188580,32.98,78335.75,0.0,0.79698,0.00012,19.48953]
[1777032188626,32.98,78335.75,0.0,0.79698,0.00012,19.48953]
[1777032188778,32.98,78335.75,0.0,0.79698,0.00012,19.48953]
[1777032192000,32.98,78335.72,0.0,0.79697,0.00012,19.49026]
[1777032192029,32.98,78335.72,0.0,0.79697,0.00012,19.49026]
[1777032192033,32.98,78335.72,0.0,0.79697,0.00012,19.49026]
[1777032192040,32.98,78330.49,0.0,0.79631,0.00012,19.52656]
[1777032192133,32.98,78330.49,0.0,0.79631,0.00012,19.52656]
[1777032192279,32.98,78330.49,0.0,0.79631,0.00012,19.52656]
[1777032195895,32.98,78330.35,0.0,0.79629,0.00012,19.52798]
[1777032195947,32.98,78330.35,0.0,0.79629,0.00012,19.52798]
[1777032196022,32.98,78330.35,0.0,0.79629,0.00012,19.52798]
[1777032196048,32.99,78330.84,0.0,0.79634,0.00012,19.52509]
[1777032198608,32.99,78331.61,0.0,0.79643,0.00012,19.52008]
[1777032198660,32.99,78331.61,0.0,0.79643,0.00012,19.52008]
[1777032198782,32.99,78331.61,0.0,0.79643,0.00012,19.52008]
[1777032202082,32.99,78334.3,0.0,0.79675,0.00012,19.50242]
[1777032202112,32.99,78334.37,0.0,0.79675,0.00012,19.50221]
[1777032202272,32.99,78334.37,0.0,0.79675,0.00012,19.50221]
[1777032202362,32.99,78334.37,0.0,0.79675,0.00012,19.50248]
[1777032204406,32.99,78325.38,0.0,0.79562,0.00012,19.56465]
[1777032205750,32.99,78325.38,0.0,0.79562,0.00012,19.56465]
[1777032205781,32.99,78325.38,0.0,0.79562,0.00012,19.56465]
[1777032205802,32.99,78325.38,0.0,0.79562,0.00012,19.56465]
[1777032207997,32.99,78323.4,0.0,0.79537,0.00012,19.5786]
[1777032208027,32.99,78323.4,0.0,0.79537,0.00012,19.5786]
[1777032208049,32.99,78323.4,0.0,0.79537,0.00012,19.5786]
[1777032208092,32.99,78315.75,0.0,0.79441,0.00013,19.63125]
[1777032210114,32.99,78315.73,0.0,0.7944,0.00013,19.63152]
[1777032210166,32.99,78315.73,0.0,0.7944,0.00013,19.63152]
[1777032210277,32.99,78315.73,0.0,0.7944,0.00013,19.63152]
[1777032210447,32.99,78315.35,0.0,0.79435,0.00013,19.63425]
[1777032211892,32.99,78315.35,0.0,0.79435,0.00013,19.63425]
[1777032212024,32.99,78315.35,0.0,0.79435,0.00013,19.63425]
[1777032214271,33.0,78311.14,0.0,0.79384,0.00013,19.6596]
[1777032214314,33.0,78311.14,0.0,0.79384,0.00013,19.6596]
[1777032214530,33.0,78311.14,0.0,0.79384,0.00013,19.6596]
[1777032215483,33.0,78300.48,0.0,0.7925,0.00013,19.73269]
[1777032216490,33.0,78300.99,0.0,0.79256,0.00013,19.72944]
[1777032218191,33.0,78300.85,0.0,0.79254,0.00013,19.73062]
[1777032218231,33.0,78300.85,0.0,0.79254,0.00013,19.73062]
[1777032218276,33.0,78300.85,0.0,0.79254,0.00013,19.73062]
[1777032222307,33.0,78300.41,0.0,0.79248,0.00013,19.73393]
[1777032222359,33.0,78300.41,0.0,0.79248,0.00013,19.73393]
[1777032222526,33.0,78300.41,0.0,0.79248,0.00013,19.73393]
[1777032224238,33.0,78301.24,0.0,0.79258,0.00013,19.72844]
[1777032224272,33.0,78301.24,0.0,0.79258,0.00013,19.72844]
[1777032224283,33.0,78301.24,0.0,0.79258,0.00013,19.72844]
[1777032224475,33.0,78301.24,0.0,0.79258,0.00013,19.72844]
[1777032224525,33.0,78301.24,0.0,0.79258,0.00013,19.72844]
[1777032224625,33.0,78301.24,0.0,0.79258,0.00013,19.72852]
[1777032227566,33.0,78294.21,0.0,0.79168,0.00013,19.77677]
[1777032229194,33.0,78293.72,0.0,0.79162,0.00013,19.78025]
[1777032229244,33.0,78293.72,0.0,0.79162,0.00013,19.78025]
[1777032229278,33.0,78293.72,0.0,0.79162,0.00013,19.78025]
[1777032232486,33.0,78296.78,0.0,0.792,0.00013,19.75976]
[1777032232507,33.0,78296.78,0.0,0.792,0.00013,19.75976]
[1777032232534,33.0,78296.78,0.0,0.792,0.00013,19.75976]
[1777032234337,33.0,78297.05,0.0,0.79203,0.00013,19.75814]
[1777032234376,33.0,78297.05,0.0,0.79203,0.00013,19.75814]
[1777032234525,33.0,78297.05,0.0,0.79203,0.00013,19.75814]
[1777032234616,33.0,78296.19,0.0,0.79192,0.00013,19.76419]
[1777032235622,33.0,78301.73,0.0,0.79261,0.00013,19.72663]
[1777032236980,33.0,78301.73,0.0,0.79261,0.00013,19.72663]
[1777032237024,33.0,78301.73,0.0,0.79261,0.00013,19.72663]
[1777032237048,33.0,78301.73,0.0,0.79261,0.00013,19.72663]
[1777032237104,33.0,78301.73,0.0,0.79261,0.00013,19.72663]
[1777032237156,33.0,78302.13,0.0,0.79266,0.00013,19.72406]
[1777032237275,33.0,78302.13,0.0,0.79266,0.00013,19.72406]
[1777032239768,33.0,78302.34,0.0,0.79268,0.00013,19.7227]
[1777032240032,33.0,78302.34,0.0,0.79268,0.00013,19.7227]
[1777032244275,33.0,78302.22,0.0,0.79266,0.00013,19.72387]
[1777032244318,33.0,78302.22,0.0,0.79266,0.00013,19.72387]
[1777032244525,33.0,78302.22,0.0,0.79266,0.00013,19.72387]
[1777032248209,33.0,78303.75,0.0,0.79285,0.00013,19.71361]
[1777032248249,33.0,78303.75,0.0,0.79285,0.00013,19.71361]
[1777032248273,33.0,78303.75,0.0,0.79285,0.00013,19.71361]
[1777032248714,33.0,78303.97,0.0,0.79288,0.00013,19.71223]
[1777032250727,33.01,78298.35,0.0,0.79217,0.00013,19.75069]
[1777032252073,33.01,78298.35,0.0,0.79217,0.00013,19.75069]
[1777032252079,33.01,78298.35,0.0,0.79217,0.00013,19.75069]
[1777032252275,33.01,78296.9,0.0,0.79198,0.00013,19.76064]
[1777032254134,33.01,78296.71,0.0,0.79196,0.00013,19.76193]
[1777032254179,33.01,78298.77,0.0,0.79222,0.00013,19.74791]
[1777032254273,33.01,78298.77,0.0,0.79222,0.00013,19.74791]
[1777032254756,33.01,78299.12,0.0,0.79226,0.00013,19.74554]
[1777032256996,33.01,78301.01,0.0,0.7925,0.00013,19.73268]
[1777032257035,33.01,78301.01,0.0,0.7925,0.00013,19.73268]
[1777032257048,33.01,78301.01,0.0,0.7925,0.00013,19.73268]
[1777032257279,33.01,78301.57,0.0,0.79257,0.00013,19.72892]
[1777032261360,33.01,78300.39,0.0,0.79242,0.00013,19.73715]
[1777032261531,33.01,78300.39,0.0,0.79242,0.00013,19.73715]
[1777032261567,33.01,78300.39,0.0,0.79242,0.00013,19.73715]
[1777032262212,33.01,78299.08,0.0,0.79225,0.00013,19.74613]
[1777032262264,33.01,78299.08,0.0,0.79225,0.00013,19.74613]
[1777032262275,33.01,78299.08,0.0,0.79225,0.00013,19.74613]
[1777032262857,33.01,78299.08,0.0,0.79225,0.00013,19.74613]
[1777032263022,33.01,78299.08,0.0,0.79225,0.00013,19.74613]
[1777032263105,33.01,78298.39,0.0,0.79217,0.00013,19.75087]
[1777032267704,33.01,78295.38,0.0,0.79179,0.00013,19.77136]
[1777032267756,33.01,78295.38,0.0,0.79179,0.00013,19.77136]
[1777032267778,33.01,78295.38,0.0,0.79179,0.00013,19.77136]
[1777032269358,33.01,78294.99,0.0,0.79173,0.00013,19.77426]
[1777032269545,33.01,78294.99,0.0,0.79173,0.00013,19.77426]
[1777032273365,33.01,78293.23,0.0,0.79153,0.00013,19.78276]
[1777032273371,33.01,78293.23,0.0,0.79153,0.00013,19.78276]
[1777032273521,33.01,78293.23,0.0,0.79153,0.00013,19.78276]
[1777032273889,33.01,78292.99,0.0,0.7915,0.00013,19.78452]
[1777032275930,33.01,78293.24,0.0,0.79153,0.00013,19.78294]
[1777032275941,33.01,78293.24,0.0,0.79153,0.00013,19.78294]
[1777032276025,33.01,78293.24,0.0,0.79153,0.00013,19.78294]
[1777032281948,33.01,78284.04,0.0,0.79035,0.00013,19.84626]
[1777032284869,33.01,78281.12,0.0,0.78997,0.00013,19.86667]
[1777032284921,33.01,78281.12,0.0,0.78997,0.00013,19.86667]
[1777032285026,33.01,78281.12,0.0,0.78997,0.00013,19.86667]
[1777032287320,33.01,78280.78,0.0,0.78992,0.00013,19.86949]
[1777032287364,33.01,78280.78,0.0,0.78992,0.00013,19.86949]
[1777032287525,33.01,78280.78,0.0,0.78992,0.00013,19.86949]
[1777032287990,33.01,78279.66,0.0,0.78977,0.00013,19.87742]
[1777032290011,33.02,78270.28,0.0,0.78857,0.00013,19.94159]
[1777032291015,33.02,78254.46,0.0,0.78655,0.00013,20.04849]
[1777032292032,33.02,78245.74,0.0,0.78542,0.00013,20.10775]
[1777032293037,33.02,78250.61,0.0,0.78605,0.00013,20.07514]
[1777032298072,33.04,78244.58,0.0,0.78514,0.00013,20.12299]
[1777032298491,33.04,78244.58,0.0,0.78514,0.00013,20.12299]
[1777032298527,33.04,78244.58,0.0,0.78514,0.00013,20.12299]
[1777032300341,33.05,78243.63,0.0,0.78494,0.00013,20.1336]
[1777032302117,33.06,78256.31,0.0,0.78648,0.00013,20.05263]
[1777032302565,33.06,78256.31,0.0,0.78648,0.00013,20.05263]
[1777032302779,33.06,78256.31,0.0,0.78648,0.00013,20.05263]
[1777032303128,33.07,78255.97,0.0,0.78636,0.00013,20.05924]
[1777032303476,33.07,78255.97,0.0,0.78636,0.00013,20.05924]
[1777032306184,33.09,78257.69,0.0,0.78646,0.00013,20.05404]
[1777032306239,33.1,78258.17,0.0,0.78647,0.00013,20.05398]
[1777032306275,33.1,78258.17,0.0,0.78647,0.00013,20.05398]
[1777032306364,33.1,78258.17,0.0,0.78647,0.00013,20.05398]
[1777032306523,33.1,78258.17,0.0,0.78647,0.00013,20.05398]
[1777032307156,33.11,78259.82,0.0,0.78662,0.00013,20.04601]
[1777032307495,33.11,78259.82,0.0,0.78662,0.00013,20.04601]
[1777032307524,33.11,78259.82,0.0,0.78662,0.00013,20.04601]
[1777032308499,33.11,78260.13,0.0,0.78666,0.00013,20.04424]
[1777032314206,33.11,78263.39,0.0,0.78704,0.00013,20.02424]
[1777032315212,33.11,78263.39,0.0,0.78704,0.00013,20.02424]
[1777032315213,33.11,78258.33,0.0,0.78638,0.00013,20.0586]
[1777032315257,33.11,78258.33,0.0,0.78638,0.00013,20.0586]
[1777032315271,33.11,78258.33,0.0,0.78638,0.00013,20.0586]
[1777032318234,33.12,78251.62,0.0,0.78547,0.00013,20.10702]
[1777032319268,33.12,78251.62,0.0,0.78547,0.00013,20.10702]
[1777032319321,33.12,78251.62,0.0,0.78547,0.00013,20.10702]
[1777032319524,33.12,78251.62,0.0,0.78547,0.00013,20.10702]
[1777032322262,33.13,78242.86,0.0,0.78432,0.00013,20.1671]
[1777032323416,33.13,78242.86,0.0,0.78432,0.00013,20.1671]
[1777032323425,33.13,78242.86,0.0,0.78432,0.00013,20.1671]
[1777032323525,33.13,78242.86,0.0,0.78432,0.00013,20.1671]
[1777032323626,33.13,78243.24,0.0,0.78436,0.00013,20.16486]
[1777032327778,33.13,78245.08,0.0,0.78458,0.00013,20.15349]
[1777032327830,33.13,78245.08,0.0,0.78458,0.00013,20.15349]
[1777032328025,33.13,78245.08,0.0,0.78458,0.00013,20.15349]
[1777032332927,33.14,78250.61,0.0,0.78528,0.00013,20.11421]
[1777032332936,33.14,78250.61,0.0,0.78528,0.00013,20.11421]
[1777032333027,33.14,78250.61,0.0,0.78528,0.00013,20.11421]
[1777032333028,33.14,78250.95,0.0,0.78531,0.00013,20.11266]
[1777032336851,33.14,78250.79,0.0,0.78528,0.00013,20.11446]
[1777032336903,33.14,78250.79,0.0,0.78528,0.00013,20.11446]
[1777032337023,33.14,78250.79,0.0,0.78528,0.00013,20.11446]
[1777032340506,33.14,78250.7,0.0,0.78524,0.00013,20.11649]
[1777032340522,33.14,78250.7,0.0,0.78524,0.00013,20.11649]
[1777032340557,33.14,78250.7,0.0,0.78524,0.00013,20.11649]
[1777032340607,33.14,78250.67,0.0,0.78523,0.00013,20.11703]
[1777032343906,33.15,78250.9,0.0,0.78525,0.00013,20.11617]
[1777032344019,33.15,78250.9,0.0,0.78525,0.00013,20.11617]
[1777032344121,33.15,78250.55,0.0,0.78519,0.00013,20.11919]
[1777032346904,33.15,78250.75,0.0,0.78521,0.00013,20.11818]
[1777032346955,33.15,78250.75,0.0,0.78521,0.00013,20.11818]
[1777032347021,33.15,78250.75,0.0,0.78521,0.00013,20.11818]
[1777032348444,33.15,78257.32,0.0,0.78603,0.00013,20.0751]
[1777032351637,33.16,78258.34,0.0,0.78608,0.00013,20.07286]
[1777032351683,33.16,78258.34,0.0,0.78608,0.00013,20.07286]
[1777032351770,33.16,78258.34,0.0,0.78608,0.00013,20.07286]
[1777032353031,33.17,78260.09,0.0,0.78626,0.00013,20.06338]
[1777032353071,33.17,78260.09,0.0,0.78626,0.00013,20.06338]
[1777032353132,33.17,78264.11,0.0,0.78676,0.00013,20.0369]
[1777032353273,33.17,78264.11,0.0,0.78676,0.00013,20.0369]
[1777032358514,33.18,78264.22,0.0,0.78675,0.00013,20.03749]
[1777032360625,33.18,78263.86,0.0,0.7867,0.00013,20.04017]
[1777032360669,33.18,78263.86,0.0,0.7867,0.00013,20.04017]
[1777032360776,33.18,78263.86,0.0,0.7867,0.00013,20.04017]
[1777032360842,33.18,78264.51,0.0,0.78678,0.00013,20.03607]
[1777032364556,33.18,78273.91,0.0,0.78795,0.00013,19.97398]
[1777032367563,33.18,78276.4,0.0,0.78826,0.00013,19.95777]
[1777032367616,33.18,78276.4,0.0,0.78826,0.00013,19.95777]
[1777032367770,33.18,78276.4,0.0,0.78826,0.00013,19.95777]
[1777032367841,33.18,78276.49,0.0,0.78827,0.00013,19.95723]
[1777032373619,33.18,78279.59,0.0,0.78865,0.00013,19.93692]
[1777032374523,33.18,78279.59,0.0,0.78865,0.00013,19.93692]
[1777032374569,33.18,78279.59,0.0,0.78865,0.00013,19.93692]
[1777032374771,33.18,78279.59,0.0,0.78865,0.00013,19.93692]
[1777032374872,33.18,78279.29,0.0,0.78861,0.00013,19.93904]
[1777032380668,33.18,78278.81,0.0,0.78854,0.00013,19.94283]
[1777032382682,33.19,78272.58,0.0,0.78775,0.00013,19.98494]
[1777032386271,33.19,78269.55,0.0,0.78736,0.00013,20.00567]
[1777032386276,33.19,78269.1,0.0,0.78729,0.00013,20.00904]
[1777032386360,33.19,78269.1,0.0,0.78729,0.00013,20.00904]
[1777032386529,33.19,78269.1,0.0,0.78729,0.00013,20.00904]
[1777032392268,33.19,78263.09,0.0,0.78652,0.00013,20.04998]
[1777032392315,33.19,78261.92,0.0,0.7864,0.00013,20.05401]
[1777032392528,33.19,78261.92,0.0,0.7864,0.00013,20.05401]
[1777032392911,33.19,78261.92,0.0,0.7864,0.00013,20.05401]
[1777032393023,33.19,78261.92,0.0,0.7864,0.00013,20.05401]
[1777032393041,33.19,78261.55,0.0,0.78634,0.00013,20.05675]
[1777032394770,33.19,78267.99,0.0,0.78716,0.00013,20.01369]
[1777032398209,33.19,78268.59,0.0,0.78723,0.00013,20.01004]
[1777032398258,33.19,78268.59,0.0,0.78723,0.00013,20.01004]
[1777032398278,33.19,78268.59,0.0,0.78723,0.00013,20.01004]
[1777032398798,33.19,78274.87,0.0,0.78802,0.00013,19.96823]
[1777032403833,33.19,78275.08,0.0,0.78803,0.00013,19.96743]
[1777032408024,33.2,78274.0,0.0,0.78789,0.00013,19.97495]
[1777032408076,33.2,78274.0,0.0,0.78789,0.00013,19.97495]
[1777032408275,33.2,78274.0,0.0,0.78789,0.00013,19.97495]
[1777032408118,33.2,78275.12,0.0,0.78803,0.00013,19.96758]
[1777032408868,33.2,78274.66,0.0,0.78797,0.00013,19.97068]
[1777032413903,33.2,78273.95,0.0,0.78788,0.00013,19.97586]
[1777032418826,33.2,78277.95,0.0,0.78838,0.00013,19.94925]
[1777032419012,33.2,78277.95,0.0,0.78838,0.00013,19.94925]
[1777032419023,33.2,78277.95,0.0,0.78838,0.00013,19.94925]
[1777032419114,33.2,78279.1,0.0,0.78852,0.00013,19.94168]
[1777032423974,33.2,78285.11,0.0,0.78927,0.00013,19.90167]
[1777032424547,33.2,78285.11,0.0,0.78927,0.00013,19.90167]
[1777032424556,33.2,78285.11,0.0,0.78927,0.00013,19.90167]
[1777032424774,33.2,78285.11,0.0,0.78927,0.00013,19.90167]
[1777032424981,33.2,78286.61,0.0,0.78946,0.00013,19.89169]
[1777032430016,33.2,78287.37,0.0,0.78955,0.00013,19.88686]
[1777032431567,33.2,78287.33,0.0,0.78954,0.00013,19.88716]
[1777032431619,33.2,78287.33,0.0,0.78954,0.00013,19.88716]
[1777032431778,33.2,78287.33,0.0,0.78954,0.00013,19.88716]
[1777032432031,33.2,78286.91,0.0,0.78949,0.00013,19.89001]
[1777032437067,33.2,78287.55,0.0,0.78957,0.00013,19.88583]
[1777032438720,33.2,78287.02,0.0,0.7895,0.00013,19.88943]
[1777032438772,33.2,78287.02,0.0,0.7895,0.00013,19.88943]
[1777032439082,33.2,78284.54,0.0,0.78919,0.00013,19.90617]
[1777032444117,33.2,78286.95,0.0,0.78949,0.00013,19.88999]
[1777032449153,33.2,78284.51,0.0,0.78918,0.00013,19.90656]
[1777032454188,33.2,78284.51,0.0,0.78921,0.00013,19.9026]
[1777032455315,33.2,78284.51,0.0,0.78921,0.00013,19.9026]
[1777032455369,33.2,78284.41,0.0,0.78919,0.00013,19.90327]
[1777032455525,33.2,78284.41,0.0,0.78919,0.00013,19.90327]
[1777032456202,33.2,78284.7,0.0,0.78923,0.00013,19.90131]
[1777032461238,33.2,78284.45,0.0,0.7892,0.00013,19.90298]
[1777032464259,33.2,78280.42,0.0,0.78869,0.00013,19.9301]
[1777032465266,33.2,78271.5,0.0,0.78756,0.00013,19.99019]
[1777032466273,33.2,78267.15,0.0,0.78701,0.00013,20.01943]
[1777032468287,33.2,78260.74,0.0,0.78619,0.00013,20.06247]
[1777032470301,33.2,78242.78,0.0,0.7839,0.00013,20.18255]
[1777032471308,33.2,78243.8,0.0,0.78403,0.00013,20.1755]
[1777032477350,33.2,78246.03,0.0,0.78433,0.00013,20.15971]
[1777032482385,33.2,78245.29,0.0,0.78425,0.00013,20.16406]
[1777032483392,33.2,78249.79,0.0,0.78483,0.00013,20.13393]
[1777032484412,33.2,78243.74,0.0,0.78405,0.00013,20.17434]
[1777032489449,33.2,78243.06,0.0,0.78396,0.00013,20.17924]
[1777032495491,33.2,78228.97,0.0,0.78214,0.00013,20.27349]
[1777032496497,33.2,78229.66,0.0,0.78223,0.00013,20.26888]
[1777032500526,33.2,78238.3,0.0,0.78334,0.00013,20.21132]
[1777032503546,33.2,78247.42,0.0,0.78451,0.00013,20.15061]
[1777032508583,33.2,78244.32,0.0,0.78411,0.00013,20.17152]
[1777032513618,33.2,78244.19,0.0,0.78411,0.00013,20.16874]
[1777032515632,33.2,78239.35,0.0,0.78349,0.00013,20.20125]
[1777032516639,33.2,78232.88,0.0,0.78266,0.00013,20.24443]
[1777032520292,33.2,78237.38,0.0,0.78323,0.00013,20.21459]
[1777032525703,33.2,78235.12,0.0,0.78294,0.00013,20.22985]
[1777032528723,33.2,78224.8,0.0,0.78161,0.00013,20.29858]
[1777032533759,33.2,78224.46,0.0,0.78157,0.00013,20.30051]
[1777032538794,33.2,78227.24,0.0,0.78193,0.00013,20.28183]
[1777032540808,33.2,78220.46,0.0,0.78106,0.00013,20.32683]
[1777032545842,33.2,78216.94,0.0,0.78061,0.00013,20.34985]
[1777032548865,33.2,78211.09,0.0,0.77986,0.00013,20.38844]
[1777032552892,33.2,78215.28,0.0,0.7804,0.00013,20.36047]
[1777032557926,33.2,78215.31,0.0,0.78041,0.00013,20.36]
[1777032563969,33.2,78220.31,0.0,0.78106,0.00013,20.32653]
[1777032568016,33.2,78225.09,0.0,0.78168,0.00013,20.29484]
[1777032571026,33.2,78230.29,0.0,0.78238,0.00013,20.25627]
[1777032575054,33.2,78240.37,0.0,0.78368,0.00013,20.18882]
[1777032576061,33.2,78246.61,0.0,0.78448,0.00013,20.14698]
[1777032577068,33.2,78242.59,0.0,0.78397,0.00013,20.17373]
[1777032578074,33.2,78236.5,0.0,0.78319,0.00013,20.21432]
[1777032580090,33.2,78238.1,0.0,0.78339,0.00013,20.20366]
[1777032585125,33.2,78235.31,0.0,0.78303,0.00013,20.22222]
[1777032590159,33.19,78235.96,0.0,0.78312,0.00013,20.21776]
[1777032595195,33.19,78238.92,0.0,0.7835,0.00013,20.19797]
[1777032600230,33.19,78238.99,0.0,0.78351,0.00013,20.19749]
[1777032605301,33.19,78241.15,0.0,0.78379,0.00013,20.18308]
[1777032612320,33.2,78247.65,0.0,0.78462,0.00013,20.13982]
[1777032613327,33.2,78257.95,0.0,0.78593,0.00013,20.07083]
[1777032614337,33.2,78258.51,0.0,0.786,0.00013,20.0671]
[1777032618367,33.2,78263.61,0.0,0.78665,0.00013,20.03312]
[1777032623402,33.2,78271.13,0.0,0.78761,0.00013,19.98252]
[1777032625419,33.2,78274.95,0.0,0.78809,0.00013,19.95675]
[1777032626425,33.2,78283.4,0.0,0.78916,0.00013,19.89985]
[1777032628441,33.2,78289.76,0.0,0.78996,0.00013,19.85707]
[1777032629448,33.2,78284.4,0.0,0.78929,0.00013,19.89332]
[1777032634483,33.2,78287.86,0.0,0.78974,0.00013,19.86643]
[1777032639518,33.2,78294.03,0.0,0.79051,0.00013,19.82523]
[1777032644553,33.2,78295.56,0.0,0.79071,0.00013,19.81441]
[1777032645559,33.2,78303.34,0.0,0.79169,0.00013,19.76168]
[1777032646567,33.2,78308.06,0.0,0.79228,0.00013,19.72967]
[1777032650595,33.2,78304.14,0.0,0.7918,0.00013,19.75608]
[1777032655629,33.2,78299.37,0.0,0.7912,0.00013,19.78824]
[1777032660665,33.19,78296.3,0.0,0.79082,0.00013,19.80852]
[1777032662679,33.19,78300.21,0.0,0.79131,0.00013,19.78219]
[1777032667714,33.2,78299.12,0.0,0.79116,0.00013,19.79057]
[1777032669728,33.2,78286.14,0.0,0.78952,0.00013,19.87848]
[1777032670735,33.2,78286.79,0.0,0.7896,0.00013,19.8742]
[1777032675770,33.2,78280.77,0.0,0.78883,0.00013,19.91537]
[1777032677783,33.2,78279.95,0.0,0.78872,0.00013,19.92089]
[1777032682819,33.2,78281.6,0.0,0.78894,0.00013,19.90938]
[1777032685840,33.2,78288.58,0.0,0.78982,0.00013,19.86213]
[1777032690876,33.2,78289.35,0.0,0.78991,0.00013,19.85727]
[1777032695910,33.2,78289.58,0.0,0.78997,0.00013,19.852]
[1777032700944,33.2,78291.93,0.0,0.79027,0.00013,19.83575]
[1777032704973,33.2,78297.05,0.0,0.79092,0.00013,19.80065]
[1777032705980,33.2,78300.73,0.0,0.79139,0.00013,19.77565]
[1777032711015,33.2,78303.79,0.0,0.79178,0.00013,19.75446]
[1777032716050,33.2,78305.34,0.0,0.79198,0.00013,19.74366]
[1777032721085,33.19,78298.1,0.0,0.79108,0.00013,19.79223]
[1777032726124,33.19,78295.46,0.0,0.79075,0.00013,19.81006]
[1777032727130,33.19,78285.04,0.0,0.78943,0.00013,19.88035]
[1777032728137,33.19,78283.76,0.0,0.78927,0.00013,19.88887]
[1777032731159,33.19,78278.14,0.0,0.78856,0.00013,19.92677]
[1777032736196,33.19,78278.74,0.0,0.78864,0.00013,19.92254]
[1777032737201,33.19,78284.53,0.0,0.78937,0.00013,19.8835]
[1777032742235,33.19,78284.73,0.0,0.78941,0.00013,19.88162]
[1777032747271,33.19,78286.0,0.0,0.78958,0.00013,19.87256]
[1777032752305,33.19,78286.13,0.0,0.78962,0.00013,19.86787]
[1777032756341,33.19,78292.76,0.0,0.79045,0.00013,19.8233]
[1777032757343,33.19,78297.37,0.0,0.79103,0.00013,19.79221]
[1777032760364,33.19,78293.43,0.0,0.79054,0.00013,19.81877]
[1777032766406,33.19,78294.26,0.0,0.79063,0.00013,19.81364]
[1777032771441,33.19,78292.53,0.0,0.79041,0.00013,19.82586]
[1777032773455,33.19,78285.9,0.0,0.78957,0.00013,19.87076]
[1777032778489,33.19,78289.49,0.0,0.79002,0.00013,19.84676]
[1777032783524,33.2,78294.16,0.0,0.7906,0.00013,19.81564]
[1777032786546,33.2,78301.22,0.0,0.79148,0.00013,19.76816]
[1777032787553,33.2,78308.28,0.0,0.79237,0.00013,19.72032]
[1777032788560,33.2,78313.63,0.0,0.79303,0.00012,19.68407]
[1777032789567,33.2,78307.65,0.0,0.79229,0.00013,19.72465]
[1777032790574,33.2,78290.41,0.0,0.79009,0.00013,19.84272]
[1777032791581,33.2,78293.38,0.0,0.79047,0.00013,19.82268]
[1777032792817,33.2,78295.42,0.0,0.79072,0.00013,19.80894]
[1777032793595,33.2,78296.18,0.0,0.79082,0.00013,19.80386]
[1777032794805,33.2,78296.57,0.0,0.79087,0.00013,19.80128]
[1777032795609,33.2,78296.73,0.0,0.79088,0.00013,19.80025]
[1777032801652,33.2,78292.68,0.0,0.79037,0.00013,19.8278]
[1777032802660,33.2,78288.8,0.0,0.78988,0.00013,19.85402]
[1777032810716,33.2,78289.75,0.0,0.79,0.00013,19.84768]
[1777032813737,33.2,78294.9,0.0,0.79068,0.00013,19.80897]
[1777032818772,33.2,78293.66,0.0,0.79052,0.00013,19.81748]
[1777032823807,33.2,78294.3,0.0,0.7906,0.00013,19.81295]
[1777032828842,33.2,78296.85,0.0,0.79093,0.00013,19.79514]
[1777032829849,33.2,78300.88,0.0,0.79144,0.00013,19.76794]
[1777032834884,33.2,78303.31,0.0,0.79175,0.00013,19.75118]
[1777032839919,33.2,78307.05,0.0,0.79224,0.00013,19.72451]
[1777032843950,33.19,78313.76,0.0,0.79309,0.00012,19.67859]
[1777032848985,33.2,78314.06,0.0,0.79312,0.00012,19.67672]
[1777032854020,33.2,78316.36,0.0,0.79341,0.00012,19.66133]
[1777032857042,33.2,78320.95,0.0,0.79398,0.00012,19.63037]
[1777032862077,33.2,78322.01,0.0,0.79406,0.00012,19.626]
[1777032867111,33.21,78321.39,0.0,0.79397,0.00012,19.63075]
[1777032872276,33.21,78323.1,0.0,0.79421,0.00012,19.61556]
[1777032873153,33.21,78340.68,0.0,0.79638,0.00012,19.4962]
[1777032874160,33.21,78343.4,0.0,0.79672,0.00012,19.47786]
[1777032876887,33.21,78342.05,0.0,0.79654,0.00012,19.4875]
[1777032877181,33.21,78341.37,0.0,0.79645,0.00012,19.49235]
[1777032878300,33.21,78341.37,0.0,0.79645,0.00012,19.49235]
[1777032880312,33.21,78342.34,0.0,0.79657,0.00012,19.48615]
[1777032880353,33.21,78342.34,0.0,0.79656,0.00012,19.48636]
[1777032886245,33.21,78344.72,0.0,0.79684,0.00012,19.47086]
[1777032891280,33.21,78346.2,0.0,0.79702,0.00012,19.4614]
[1777032893294,33.21,78341.53,0.0,0.79643,0.00012,19.49349]
[1777032898328,33.21,78341.42,0.0,0.79642,0.00012,19.49434]
[1777032903364,33.22,78339.49,0.0,0.79618,0.00012,19.50763]
[1777032906385,33.22,78343.31,0.0,0.79664,0.00012,19.48204]
[1777032911420,33.22,78345.23,0.0,0.79686,0.00012,19.46979]
[1777032916455,33.22,78344.6,0.0,0.79677,0.00012,19.47495]
[1777032921490,33.22,78345.25,0.0,0.79684,0.00012,19.47133]
[1777032922496,33.22,78341.51,0.0,0.79637,0.00012,19.49697]
[1777032924511,33.22,78327.07,0.0,0.79458,0.00012,19.59547]
[1777032926524,33.23,78327.22,0.0,0.79459,0.00012,19.59488]
[1777032929546,33.23,78319.74,0.0,0.79365,0.00012,19.64615]
[1777032934582,33.23,78320.71,0.0,0.79379,0.00012,19.63626]
[1777032939621,33.23,78325.95,0.0,0.79442,0.00012,19.60145]
[1777032944659,33.23,78327.35,0.0,0.79458,0.00012,19.59323]
[1777032945666,33.23,78318.97,0.0,0.79353,0.00012,19.6503]
[1777032950701,33.24,78310.07,0.0,0.7924,0.00013,19.71131]
[1777032955737,33.24,78309.22,0.0,0.79229,0.00013,19.71752]
[1777032961778,33.24,78305.45,0.0,0.79181,0.00013,19.74352]
[1777032963793,33.24,78309.31,0.0,0.79229,0.00013,19.71757]
[1777032968828,33.24,78311.97,0.0,0.79261,0.00012,19.70016]
[1777032971849,33.24,78308.08,0.0,0.79212,0.00013,19.72683]
[1777032977901,33.24,78307.11,0.0,0.79199,0.00013,19.7339]
[1777032982931,33.24,78308.08,0.0,0.7921,0.00013,19.7277]
[1777032987966,33.24,78308.64,0.0,0.79217,0.00013,19.72429]
[1777032994008,33.25,78312.29,0.0,0.79264,0.00012,19.69615]
[1777032995015,33.25,78319.55,0.0,0.79355,0.00012,19.64694]
[1777033000050,33.25,78320.38,0.0,0.79365,0.00012,19.64153]
[1777033005702,33.25,78321.62,0.0,0.79379,0.00012,19.6337]
[1777033011127,33.25,78329.5,0.0,0.79475,0.00012,19.58128]
[1777033016161,33.25,78341.08,0.0,0.79618,0.00012,19.50302]
[1777033017169,33.25,78346.47,0.0,0.79684,0.00012,19.46652]
[1777033022204,33.25,78348.77,0.0,0.79711,0.00012,19.45191]
[1777033024218,33.26,78352.32,0.0,0.79754,0.00012,19.42821]
[1777033029253,33.26,78353.99,0.0,0.79772,0.00012,19.41813]
[1777033035295,33.26,78355.11,0.0,0.79784,0.00012,19.41165]
[1777033040330,33.26,78354.93,0.0,0.79781,0.00012,19.41343]
[1777033044368,33.27,78340.99,0.0,0.79608,0.00012,19.50874]
[1777033045375,33.27,78338.82,0.0,0.79581,0.00012,19.52363]
[1777033050410,33.27,78337.51,0.0,0.79564,0.00012,19.53311]
[1777033052424,33.27,78343.76,0.0,0.79643,0.00012,19.48686]
[1777033057459,33.27,78343.87,0.0,0.79643,0.00012,19.48684]
[1777033062494,33.27,78341.95,0.0,0.79618,0.00012,19.50067]
[1777033065515,33.27,78347.38,0.0,0.79685,0.00012,19.46413]
[1777033067529,33.27,78352.24,0.0,0.79744,0.00012,19.43124]
[1777033069543,33.27,78356.54,0.0,0.79797,0.00012,19.40222]
[1777033074578,33.28,78356.61,0.0,0.79795,0.00012,19.40293]
[1777033080620,33.28,78356.39,0.0,0.7979,0.00012,19.4058]
[1777033086662,33.28,78357.19,0.0,0.79798,0.00012,19.40167]
[1777033092704,33.28,78356.78,0.0,0.79792,0.00012,19.40496]
[1777033097739,33.29,78356.73,0.0,0.79791,0.00012,19.40552]
[1777033104787,33.29,78356.77,0.0,0.79791,0.00012,19.40552]
[1777033109823,33.29,78356.73,0.0,0.79789,0.00012,19.40645]
[1777033115865,33.29,78357.99,0.0,0.79807,0.00012,19.39441]
[1777033120900,33.29,78357.29,0.0,0.79798,0.00012,19.3995]
[1777033125935,33.29,78355.69,0.0,0.79776,0.00012,19.41125]
[1777033130971,33.29,78357.52,0.0,0.79797,0.00012,19.39962]
[1777033136009,33.3,78358.13,0.0,0.79803,0.00012,19.39635]
[1777033141043,33.31,78356.84,0.0,0.79778,0.00012,19.4104]
[1777033145071,33.31,78352.86,0.0,0.79729,0.00012,19.43804]
[1777033151113,33.31,78354.53,0.0,0.79748,0.00012,19.42734]
[1777033155189,33.31,78333.5,0.0,0.79487,0.00012,19.57063]
[1777033156442,33.31,78333.5,0.0,0.79487,0.00012,19.57063]
[1777033156447,33.31,78290.74,0.0,0.78953,0.00013,19.85914]
[1777033157741,33.31,78290.74,0.0,0.78953,0.00013,19.85914]
[1777033157809,33.31,78273.77,0.0,0.78739,0.00013,19.97303]
[1777033158666,33.31,78273.77,0.0,0.78739,0.00013,19.97303]
[1777033158723,33.31,78265.41,0.0,0.78633,0.00013,20.02871]
[1777033160058,33.31,78265.41,0.0,0.78633,0.00013,20.02871]
[1777033160089,33.31,78260.57,0.0,0.78572,0.00013,20.0611]
[1777033160196,33.31,78269.8,0.0,0.78689,0.00013,19.99943]
[1777033161269,33.31,78269.8,0.0,0.78689,0.00013,19.99943]
[1777033161360,33.31,78277.15,0.0,0.78782,0.00013,19.95012]
[1777033163799,33.31,78278.06,0.0,0.78794,0.00013,19.94401]
[1777033163890,33.31,78279.18,0.0,0.78808,0.00013,19.93652]
[1777033165808,33.31,78278.72,0.0,0.78802,0.00013,19.9396]
[1777033168272,33.31,78271.24,0.0,0.78707,0.00013,19.98985]
[1777033169279,33.31,78258.54,0.0,0.78546,0.00013,20.07467]
[1777033170286,33.31,78252.5,0.0,0.78469,0.00013,20.11482]
[1777033172299,33.31,78260.8,0.0,0.78578,0.00013,20.05531]
[1777033173307,33.31,78267.11,0.0,0.78658,0.00013,20.01307]
[1777033178645,33.31,78267.08,0.0,0.78658,0.00013,20.01314]
[1777033180878,33.31,78274.23,0.0,0.78749,0.00013,19.96527]
[1777033187636,33.31,78276.97,0.0,0.78783,0.00013,19.94717]
[1777033191433,33.31,78285.14,0.0,0.78886,0.00013,19.89272]
[1777033193447,33.31,78295.13,0.0,0.79011,0.00013,19.82585]
[1777033194453,33.31,78294.35,0.0,0.79001,0.00013,19.83114]
[1777033199775,33.32,78294.31,0.0,0.79,0.00013,19.83154]
[1777033199802,33.32,78294.42,0.0,0.79002,0.00013,19.83082]
[1777033201503,33.32,78301.8,0.0,0.79094,0.00013,19.78123]
[1777033203517,33.32,78294.71,0.0,0.79005,0.00013,19.82908]
[1777033204524,33.32,78286.24,0.0,0.78898,0.00013,19.886]
[1777033209559,33.32,78285.05,0.0,0.78882,0.00013,19.8945]
[1777033210566,33.32,78273.78,0.0,0.7874,0.00013,19.97013]
[1777033212579,33.32,78257.97,0.0,0.78539,0.00013,20.07588]
[1777033214593,33.32,78260.67,0.0,0.78573,0.00013,20.0578]
[1777033219629,33.32,78258.94,0.0,0.78551,0.00013,20.06968]
[1777033221778,33.32,78259.12,0.0,0.78553,0.00013,20.06855]
[1777033221879,33.32,78258.87,0.0,0.78549,0.00013,20.07037]
[1777033225673,33.32,78253.16,0.0,0.78476,0.00013,20.10866]
[1777033227687,33.32,78260.26,0.0,0.78566,0.00013,20.06145]
[1777033232163,33.32,78261.32,0.0,0.78579,0.00013,20.05469]
[1777033232215,33.32,78260.88,0.0,0.78576,0.00013,20.0538]
[1777033232272,33.32,78260.88,0.0,0.78576,0.00013,20.0538]
[1777033232722,33.32,78261.31,0.0,0.78581,0.00013,20.05106]
[1777033237756,33.32,78260.51,0.0,0.7857,0.00013,20.05726]
[1777033239771,33.33,78254.64,0.0,0.78494,0.00013,20.09665]
[1777033244242,33.33,78257.13,0.0,0.78525,0.00013,20.0805]
[1777033244269,33.33,78257.13,0.0,0.78525,0.00013,20.0805]
[1777033244284,33.33,78257.13,0.0,0.78525,0.00013,20.0805]
[1777033244806,33.33,78256.1,0.0,0.78512,0.00013,20.08749]
[1777033248214,33.33,78256.76,0.0,0.7852,0.00013,20.08335]
[1777033248289,33.33,78258.71,0.0,0.78544,0.00013,20.07049]
[1777033248834,33.33,78262.64,0.0,0.78594,0.00013,20.04443]
[1777033251855,33.33,78270.48,0.0,0.78693,0.00013,19.99264]
[1777033252862,33.33,78277.09,0.0,0.78776,0.00013,19.94852]
[1777033253869,33.33,78284.24,0.0,0.78866,0.00013,19.90077]
[1777033257896,33.33,78276.65,0.0,0.78769,0.00013,19.95244]
[1777033262943,33.33,78283.82,0.0,0.78858,0.00013,19.90512]
[1777033267980,33.34,78284.86,0.0,0.78869,0.00013,19.89915]
[1777033270006,33.34,78285.25,0.0,0.78874,0.00013,19.89672]
[1777033270021,33.34,78285.25,0.0,0.78874,0.00013,19.89672]
[1777033270055,33.34,78285.25,0.0,0.78874,0.00013,19.89672]
[1777033270107,33.34,78284.95,0.0,0.7887,0.00013,19.89893]
[1777033271472,33.34,78283.83,0.0,0.78855,0.00013,19.90662]
[1777033271523,33.34,78283.83,0.0,0.78855,0.00013,19.90662]
[1777033272010,33.34,78283.11,0.0,0.78846,0.00013,19.91163]
[1777033274023,33.34,78288.35,0.0,0.78911,0.00013,19.87685]
[1777033276429,33.34,78290.82,0.0,0.78942,0.00013,19.86074]
[1777033276475,33.34,78290.82,0.0,0.78942,0.00013,19.86074]
[1777033276524,33.34,78290.82,0.0,0.78942,0.00013,19.86074]
[1777033277045,33.34,78290.49,0.0,0.78937,0.00013,19.86319]
[1777033282080,33.35,78291.36,0.0,0.78946,0.00013,19.85859]
[1777033287115,33.35,78289.32,0.0,0.78918,0.00013,19.87341]
[1777033291143,33.35,78283.27,0.0,0.78843,0.00013,19.91089]
[1777033296178,33.35,78277.74,0.0,0.78772,0.00013,19.94865]
[1777033300060,33.35,78280.47,0.0,0.78806,0.00013,19.93074]
[1777033300071,33.35,78280.47,0.0,0.78806,0.00013,19.93074]
[1777033300271,33.35,78280.39,0.0,0.78804,0.00013,19.93141]
[1777033305264,33.36,78284.91,0.0,0.7886,0.00013,19.90172]
[1777033305271,33.36,78284.91,0.0,0.7886,0.00013,19.90172]
[1777033305316,33.36,78285.04,0.0,0.78862,0.00013,19.90101]
[1777033306249,33.36,78284.53,0.0,0.78855,0.00013,19.9046]
[1777033310670,33.36,78283.11,0.0,0.78836,0.00013,19.91475]
[1777033310779,33.36,78283.11,0.0,0.78836,0.00013,19.91475]
[1777033310880,33.36,78283.11,0.0,0.78836,0.00013,19.9149]
[1777033316318,33.36,78285.58,0.0,0.78865,0.00013,19.89918]
[1777033319454,33.36,78285.94,0.0,0.78869,0.00013,19.89712]
[1777033319492,33.36,78285.94,0.0,0.78869,0.00013,19.89712]
[1777033319521,33.36,78285.94,0.0,0.78869,0.00013,19.89712]
[1777033319555,33.36,78286.13,0.0,0.78871,0.00013,19.89602]
[1777033325382,33.37,78292.65,0.0,0.78951,0.00013,19.85345]
[1777033329802,33.38,78295.63,0.0,0.78979,0.00013,19.83885]
[1777033329853,33.38,78295.63,0.0,0.78979,0.00013,19.83885]
[1777033330033,33.38,78295.63,0.0,0.78979,0.00013,19.83885]
[1777033330123,33.38,78295.79,0.0,0.7898,0.00013,19.83826]
[1777033330417,33.38,78290.8,0.0,0.78917,0.00013,19.87171]
[1777033332798,33.38,78251.58,0.0,0.7842,0.00013,20.13369]
[1777033333455,33.38,78233.14,0.0,0.78184,0.00013,20.25588]
[1777033334461,33.39,78251.11,0.0,0.78408,0.00013,20.13986]
[1777033335468,33.39,78254.86,0.0,0.78456,0.00013,20.11502]
[1777033338542,33.39,78253.46,0.0,0.78438,0.00013,20.12452]
[1777033342544,33.41,78252.95,0.0,0.78418,0.00013,20.13485]
[1777033342630,33.41,78245.44,0.0,0.78322,0.00013,20.18485]
[1777033348559,33.41,78239.69,0.0,0.78247,0.00013,20.2238]
[1777033350573,33.41,78245.0,0.0,0.78314,0.00013,20.18892]
[1777033354601,33.42,78251.99,0.0,0.78405,0.00013,20.1393]
[1777033356769,33.42,78254.23,0.0,0.78429,0.00013,20.12675]
[1777033356821,33.42,78254.23,0.0,0.78429,0.00013,20.12675]
[1777033357021,33.42,78254.23,0.0,0.78429,0.00013,20.12675]
[1777033357123,33.44,78255.14,0.0,0.78432,0.00013,20.12562]
[1777033360646,33.46,78260.8,0.0,0.78491,0.00013,20.09533]
[1777033361652,33.46,78271.83,0.0,0.78628,0.00013,20.0234]
[1777033362659,33.46,78267.93,0.0,0.78577,0.00013,20.05012]
[1777033363666,33.46,78263.05,0.0,0.78515,0.00013,20.08284]
[1777033367299,33.47,78264.77,0.0,0.78531,0.00013,20.07458]
[1777033367340,33.47,78264.77,0.0,0.78531,0.00013,20.07458]
[1777033367522,33.49,78265.43,0.0,0.78529,0.00013,20.07573]
[1777033367694,33.49,78265.47,0.0,0.78529,0.00013,20.07547]
[1777033370715,33.5,78259.41,0.0,0.78447,0.00013,20.11877]
[1777033373255,33.5,78261.54,0.0,0.78473,0.00013,20.10488]
[1777033373264,33.5,78261.54,0.0,0.78473,0.00013,20.10488]
[1777033373520,33.5,78261.64,0.0,0.78474,0.00013,20.10467]
[1777033373736,33.5,78261.67,0.0,0.78474,0.00013,20.10447]
[1777033378771,33.5,78262.22,0.0,0.78479,0.00013,20.10194]
[1777033381833,33.5,78266.36,0.0,0.78531,0.00013,20.07494]
[1777033381887,33.5,78266.36,0.0,0.78531,0.00013,20.07494]
[1777033382024,33.5,78266.36,0.0,0.78531,0.00013,20.07494]
[1777033382119,33.5,78266.53,0.0,0.78532,0.00013,20.0743]
[1777033387833,33.51,78275.58,0.0,0.78644,0.00013,20.01547]
[1777033389713,33.51,78275.89,0.0,0.78648,0.00013,20.01366]
[1777033389765,33.51,78275.89,0.0,0.78648,0.00013,20.01366]
[1777033390023,33.51,78275.89,0.0,0.78648,0.00013,20.01366]
[1777033390089,33.51,78275.97,0.0,0.78648,0.00013,20.01379]
[1777033395890,33.51,78278.47,0.0,0.78677,0.00013,19.9982]
[1777033396979,33.51,78278.47,0.0,0.78677,0.00013,19.9982]
[1777033397025,33.51,78278.47,0.0,0.78677,0.00013,19.9982]
[1777033397037,33.51,78278.47,0.0,0.78677,0.00013,19.9982]
[1777033397080,33.52,78278.08,0.0,0.78665,0.00013,20.00486]
[1777033402941,33.55,78278.96,0.0,0.78662,0.00013,20.00692]
[1777033406615,33.55,78279.96,0.0,0.78673,0.00013,20.00082]
[1777033406775,33.55,78279.96,0.0,0.78673,0.00013,20.00082]
[1777033406968,33.55,78280.11,0.0,0.78675,0.00013,20.00001]
[1777033412008,33.55,78280.29,0.0,0.78678,0.00013,19.99578]
[1777033414019,33.56,78286.66,0.0,0.78754,0.00013,19.95556]
[1777033416361,33.56,78288.4,0.0,0.78772,0.00013,19.94641]
[1777033416371,33.57,78287.94,0.0,0.78761,0.00013,19.95199]
[1777033416413,33.57,78287.94,0.0,0.78761,0.00013,19.95199]
[1777033416523,33.57,78287.94,0.0,0.78761,0.00013,19.95199]
[1777033417040,33.58,78292.68,0.0,0.78816,0.00013,19.92296]
[1777033422077,33.61,78292.16,0.0,0.78785,0.00013,19.94018]
[1777033423083,33.61,78299.98,0.0,0.78883,0.00013,19.88835]
[1777033424091,33.62,78308.37,0.0,0.78984,0.00012,19.83428]
[1777033426105,33.62,78316.79,0.0,0.79088,0.00012,19.77852]
[1777033429632,33.62,78320.16,0.0,0.79129,0.00012,19.75697]
[1777033429684,33.62,78320.16,0.0,0.79129,0.00012,19.75697]
[1777033429776,33.62,78320.16,0.0,0.79129,0.00012,19.75697]
[1777033430134,33.62,78320.65,0.0,0.79134,0.00012,19.75402]
[1777033432148,33.62,78325.49,0.0,0.79194,0.00012,19.72178]
[1777033437183,33.62,78328.18,0.0,0.79227,0.00012,19.7042]
[1777033437712,33.62,78328.18,0.0,0.79227,0.00012,19.7042]
[1777033437770,33.62,78328.18,0.0,0.79227,0.00012,19.7042]
[1777033438024,33.62,78328.18,0.0,0.79227,0.00012,19.7042]
[1777033438190,33.62,78326.92,0.0,0.79211,0.00012,19.7127]
[1777033443224,33.63,78332.42,0.0,0.79278,0.00012,19.67626]
[1777033444242,33.63,78332.42,0.0,0.79278,0.00012,19.67626]
[1777033444273,33.63,78332.42,0.0,0.79278,0.00012,19.67626]
[1777033444294,33.63,78332.42,0.0,0.79278,0.00012,19.67626]
[1777033444395,33.63,78334.45,0.0,0.79303,0.00012,19.66279]
[1777033444471,33.63,78334.45,0.0,0.79303,0.00012,19.66279]
[1777033444534,33.63,78334.45,0.0,0.79303,0.00012,19.66279]
[1777033445239,33.63,78335.01,0.0,0.7931,0.00012,19.65922]
[1777033448261,33.63,78343.84,0.0,0.79418,0.00012,19.60059]
[1777033450037,33.63,78344.71,0.0,0.79428,0.00012,19.59496]
[1777033450089,33.63,78344.71,0.0,0.79428,0.00012,19.59496]
[1777033450275,33.63,78344.71,0.0,0.79428,0.00012,19.59496]
[1777033450372,33.63,78344.69,0.0,0.79428,0.00012,19.5953]
[1777033456317,33.63,78344.06,0.0,0.79418,0.00012,19.60074]
[1777033461352,33.64,78345.47,0.0,0.79433,0.00012,19.5924]
[1777033462359,33.64,78353.96,0.0,0.79537,0.00012,19.53568]
[1777033465543,33.64,78353.74,0.0,0.79532,0.00012,19.53807]
[1777033465595,33.64,78353.74,0.0,0.79532,0.00012,19.53807]
[1777033465772,33.64,78353.74,0.0,0.79532,0.00012,19.53807]
[1777033466387,33.64,78353.36,0.0,0.79527,0.00012,19.54093]
[1777033471422,33.64,78356.03,0.0,0.79561,0.00012,19.52004]
[1777033472215,33.64,78356.03,0.0,0.79561,0.00012,19.52004]
[1777033472226,33.64,78356.03,0.0,0.79561,0.00012,19.52004]
[1777033472270,33.64,78356.03,0.0,0.79561,0.00012,19.52004]
[1777033473170,33.64,78356.46,0.0,0.79566,0.00012,19.51733]
[1777033473222,33.64,78356.46,0.0,0.79566,0.00012,19.51733]
[1777033473271,33.64,78356.46,0.0,0.79566,0.00012,19.51733]
[1777033473436,33.64,78355.32,0.0,0.79552,0.00012,19.52516]
[1777033479478,33.65,78355.44,0.0,0.7955,0.00012,19.52624]
[1777033484514,33.65,78358.76,0.0,0.79588,0.00012,19.50555]
[1777033488323,33.65,78358.54,0.0,0.79583,0.00012,19.50804]
[1777033488363,33.65,78358.54,0.0,0.79583,0.00012,19.50804]
[1777033488354,33.66,78358.64,0.0,0.79584,0.00012,19.50771]
[1777033488526,33.66,78358.64,0.0,0.79584,0.00012,19.50771]
[1777033488542,33.66,78358.86,0.0,0.79587,0.00012,19.50623]
[1777033493577,33.66,78359.0,0.0,0.79585,0.00012,19.50696]
[1777033495591,33.66,78365.3,0.0,0.79661,0.00012,19.46531]
[1777033497199,33.66,78365.3,0.0,0.79661,0.00012,19.46531]
[1777033497273,33.66,78365.3,0.0,0.79661,0.00012,19.46531]
[1777033497379,33.66,78365.3,0.0,0.79661,0.00012,19.46531]
[1777033497298,33.66,78369.38,0.0,0.7971,0.00012,19.43816]
[1777033497691,33.66,78369.38,0.0,0.7971,0.00012,19.43816]
[1777033497776,33.66,78369.38,0.0,0.7971,0.00012,19.43816]
[1777033497863,33.66,78364.26,0.0,0.79648,0.00012,19.47258]
[1777033500626,33.66,78354.89,0.0,0.79532,0.00012,19.53596]
[1777033501633,33.67,78338.59,0.0,0.79329,0.00012,19.64695]
[1777033502639,33.67,78340.79,0.0,0.79355,0.00012,19.63268]
[1777033503923,33.67,78340.79,0.0,0.79355,0.00012,19.63268]
[1777033503977,33.67,78340.79,0.0,0.79355,0.00012,19.63268]
[1777033504024,33.67,78340.79,0.0,0.79355,0.00012,19.63268]
[1777033504126,33.67,78343.23,0.0,0.79383,0.00012,19.61778]
[1777033509689,33.68,78342.29,0.0,0.79366,0.00012,19.62726]
[1777033513269,33.68,78343.98,0.0,0.79384,0.00012,19.61714]
[1777033513272,33.68,78343.98,0.0,0.79384,0.00012,19.61714]
[1777033513344,33.69,78342.96,0.0,0.79369,0.00012,19.62526]
[1777033513523,33.69,78342.96,0.0,0.79369,0.00012,19.62526]
[1777033513716,33.69,78343.65,0.0,0.79378,0.00012,19.62065]
[1777033518752,33.7,78343.65,0.0,0.79372,0.00012,19.62369]
[1777033520208,33.7,78343.65,0.0,0.79372,0.00012,19.62369]
[1777033520263,33.7,78343.65,0.0,0.79372,0.00012,19.62369]
[1777033520270,33.7,78343.65,0.0,0.79372,0.00012,19.62369]
[1777033520411,33.7,78343.19,0.0,0.79365,0.00012,19.62805]
[1777033525801,33.71,78342.01,0.0,0.79344,0.00012,19.63922]
[1777033526596,33.71,78342.01,0.0,0.79344,0.00012,19.63922]
[1777033526647,33.71,78342.01,0.0,0.79344,0.00012,19.63922]
[1777033526773,33.71,78342.01,0.0,0.79344,0.00012,19.63922]
[1777033526808,33.71,78343.5,0.0,0.79361,0.00012,19.6299]
[1777033531842,33.72,78344.29,0.0,0.79366,0.00012,19.62488]
[1777033535734,33.73,78344.39,0.0,0.79363,0.00012,19.62691]
[1777033535789,33.73,78344.39,0.0,0.79363,0.00012,19.62691]
[1777033536878,33.73,78344.33,0.0,0.79359,0.00012,19.62906]
[1777033537032,33.73,78344.33,0.0,0.79359,0.00012,19.62906]
[1777033537045,33.73,78343.0,0.0,0.79343,0.00012,19.63793]
[1777033537885,33.74,78329.63,0.0,0.79176,0.00012,19.7278]
[1777033538891,33.73,78329.81,0.0,0.79179,0.00012,19.72657]
[1777033543926,33.73,78327.25,0.0,0.79147,0.00012,19.74344]
[1777033546948,33.73,78333.27,0.0,0.79222,0.00012,19.70337]
[1777033547954,33.73,78339.11,0.0,0.79294,0.00012,19.66458]
[1777033552989,33.74,78339.44,0.0,0.79297,0.00012,19.66255]
[1777033558026,33.74,78341.01,0.0,0.79315,0.00012,19.65275]
[1777033563060,33.75,78342.15,0.0,0.79324,0.00012,19.64836]
[1777033568094,33.75,78342.17,0.0,0.79323,0.00012,19.64866]
[1777033573130,33.75,78340.44,0.0,0.79301,0.00012,19.66055]
[1777033578165,33.75,78341.03,0.0,0.79308,0.00012,19.65699]
[1777033583199,33.75,78338.6,0.0,0.79277,0.00012,19.67358]
[1777033588235,33.76,78315.72,0.0,0.78988,0.00012,19.82897]
[1777033589242,33.76,78315.37,0.0,0.78984,0.00012,19.83143]
[1777033594292,33.76,78318.99,0.0,0.79029,0.00012,19.80488]
[1777033599330,33.77,78319.09,0.0,0.79028,0.00012,19.80565]
[1777033604366,33.77,78322.1,0.0,0.79062,0.00012,19.7871]
[1777033609457,33.77,78322.54,0.0,0.79065,0.00012,19.78563]
[1777033614492,33.78,78322.4,0.0,0.79061,0.00012,19.78783]
[1777033619528,33.78,78320.45,0.0,0.79036,0.00012,19.80141]
[1777033624562,33.78,78322.34,0.0,0.79057,0.00012,19.78995]
[1777033629598,33.79,78322.3,0.0,0.79055,0.00012,19.79113]
[1777033634632,33.79,78322.21,0.0,0.79053,0.00012,19.79234]
[1777033640675,33.79,78321.54,0.0,0.79044,0.00012,19.79723]
[1777033646716,33.79,78323.84,0.0,0.79073,0.00012,19.78166]
[1777033651752,33.79,78322.24,0.0,0.79056,0.00012,19.78803]
[1777033655779,33.79,78314.71,0.0,0.78962,0.00012,19.83819]
[1777033660818,33.79,78313.5,0.0,0.78946,0.00012,19.84678]
[1777033663838,33.79,78298.61,0.0,0.7876,0.00012,19.94551]
[1777033664846,33.79,78293.56,0.0,0.78697,0.00013,19.97881]
[1777033669881,33.79,78292.66,0.0,0.78686,0.00013,19.98451]
[1777033674915,33.79,78292.04,0.0,0.78679,0.00013,19.98842]
[1777033679952,33.79,78288.74,0.0,0.78638,0.00013,20.00998]
[1777033680959,33.79,78279.82,0.0,0.78526,0.00013,20.0686]
[1777033682975,33.79,78278.92,0.0,0.78515,0.00013,20.07426]
[1777033686654,33.79,78277.85,0.0,0.78502,0.00013,20.08103]
[1777033686706,33.79,78278.16,0.0,0.78507,0.00013,20.07872]
[1777033686770,33.79,78278.16,0.0,0.78507,0.00013,20.07872]
[1777033687002,33.79,78277.7,0.0,0.78501,0.00013,20.08174]
[1777033688010,33.79,78272.25,0.0,0.78432,0.00013,20.11738]
[1777033693045,33.78,78267.81,0.0,0.78378,0.00013,20.14564]
[1777033698080,33.78,78269.13,0.0,0.78396,0.00013,20.13604]
[1777033704122,33.78,78269.28,0.0,0.784,0.00013,20.13401]
[1777033709156,33.77,78269.25,0.0,0.78401,0.00013,20.13335]
[1777033718220,33.77,78271.72,0.0,0.78438,0.00013,20.11174]
[1777033723256,33.77,78272.2,0.0,0.78446,0.00013,20.10766]
[1777033728291,33.77,78272.73,0.0,0.78454,0.00013,20.1034]
[1777033733325,33.76,78272.52,0.0,0.78453,0.00013,20.10388]
[1777033735340,33.76,78267.82,0.0,0.78394,0.00013,20.13446]
[1777033740375,33.76,78267.54,0.0,0.78392,0.00013,20.13553]
[1777033745412,33.76,78270.71,0.0,0.78433,0.00013,20.11408]
[1777033750447,33.76,78273.85,0.0,0.78474,0.00013,20.09257]
[1777033755482,33.75,78274.25,0.0,0.78481,0.00013,20.08904]
[1777033758503,33.75,78280.53,0.0,0.78561,0.00013,20.04724]
[1777033763539,33.75,78283.66,0.0,0.78601,0.00013,20.02607]
[1777033769581,33.75,78290.54,0.0,0.78689,0.00013,19.98008]
[1777033778643,33.75,78293.35,0.0,0.78729,0.00013,19.95664]
[1777033783679,33.74,78293.62,0.0,0.78733,0.00013,19.95414]
[1777033788713,33.74,78293.66,0.0,0.78735,0.00013,19.95314]
[1777033793749,33.74,78293.29,0.0,0.78732,0.00013,19.95482]
[1777033795394,33.74,78293.29,0.0,0.78732,0.00013,19.95482]
[1777033795455,33.74,78293.29,0.0,0.78732,0.00013,19.95482]
[1777033795487,33.74,78293.29,0.0,0.78732,0.00013,19.95451]
[1777033801367,33.74,78293.42,0.0,0.78735,0.00013,19.95303]
[1777033801413,33.74,78294.05,0.0,0.78744,0.00013,19.94855]
[1777033806840,33.74,78294.61,0.0,0.78752,0.00013,19.94417]
[1777033808457,33.74,78294.61,0.0,0.78752,0.00013,19.94417]
[1777033808509,33.74,78294.61,0.0,0.78752,0.00013,19.94417]
[1777033812730,33.73,78294.77,0.0,0.78755,0.00013,19.94254]
[1777033812873,33.73,78294.5,0.0,0.78752,0.00013,19.94404]
[1777033813155,33.73,78294.5,0.0,0.78752,0.00013,19.94404]
[1777033813246,33.73,78294.5,0.0,0.78752,0.00013,19.94404]
[1777033813328,33.73,78294.71,0.0,0.78755,0.00013,19.94266]
[1777033815904,33.73,78289.1,0.0,0.78685,0.00013,19.9793]
[1777033817461,33.73,78289.1,0.0,0.78685,0.00013,19.9793]
[1777033817571,33.73,78289.1,0.0,0.78685,0.00013,19.9793]
[1777033817672,33.73,78278.16,0.0,0.78548,0.00013,20.05116]
[1777033820078,33.73,78278.0,0.0,0.78547,0.00013,20.05203]
[1777033820170,33.73,78278.0,0.0,0.78547,0.00013,20.05203]
[1777033826981,33.73,78274.2,0.0,0.78501,0.00013,20.07553]
[1777033828996,33.72,78263.17,0.0,0.78363,0.00013,20.14763]
[1777033830319,33.72,78263.17,0.0,0.78363,0.00013,20.14763]
[1777033830367,33.72,78263.17,0.0,0.78363,0.00013,20.14763]
[1777033832762,33.72,78264.62,0.0,0.78384,0.00013,20.13386]
[1777033832995,33.72,78264.22,0.0,0.7838,0.00013,20.13634]
[1777033833024,33.72,78264.45,0.0,0.78383,0.00013,20.13468]
[1777033837379,33.72,78261.88,0.0,0.78351,0.00013,20.15111]
[1777033837493,33.72,78261.88,0.0,0.78351,0.00013,20.15111]
[1777033837525,33.72,78268.43,0.0,0.78435,0.00013,20.10749]
[1777033843094,33.72,78271.17,0.0,0.78472,0.00013,20.08818]
[1777033846410,33.72,78271.32,0.0,0.78475,0.00013,20.08667]
[1777033846453,33.72,78271.32,0.0,0.78475,0.00013,20.08667]
[1777033848337,33.71,78271.39,0.0,0.78477,0.00013,20.08567]
[1777033850199,33.71,78271.8,0.0,0.78483,0.00013,20.08244]
[1777033850296,33.71,78273.59,0.0,0.78506,0.00013,20.0704]
[1777033850936,33.71,78273.59,0.0,0.78506,0.00013,20.0704]
[1777033850988,33.71,78273.59,0.0,0.78506,0.00013,20.0704]
[1777033856185,33.71,78272.35,0.0,0.78493,0.00013,20.07717]
[1777033859205,33.71,78280.1,0.0,0.78592,0.00013,20.02542]
[1777033860727,33.71,78280.1,0.0,0.78592,0.00013,20.02542]
[1777033860789,33.71,78280.1,0.0,0.78592,0.00013,20.02542]
[1777033860817,33.7,78286.93,0.0,0.78679,0.00013,19.97962]
[1777033863562,33.7,78288.83,0.0,0.78704,0.00013,19.96675]
[1777033863611,33.7,78288.83,0.0,0.78704,0.00013,19.96675]
[1777033863663,33.7,78289.01,0.0,0.78707,0.00013,19.96494]
[1777033865247,33.7,78294.15,0.0,0.78772,0.00013,19.93064]
[1777033866187,33.7,78294.15,0.0,0.78772,0.00013,19.93064]
[1777033866242,33.7,78294.15,0.0,0.78772,0.00013,19.93064]
[1777033871290,33.7,78295.84,0.0,0.78796,0.00013,19.91795]
[1777033872880,33.7,78295.84,0.0,0.78796,0.00013,19.91795]
[1777033873054,33.7,78295.84,0.0,0.78796,0.00013,19.91795]
[1777033873073,33.7,78295.84,0.0,0.78796,0.00013,19.91795]
[1777033873304,33.69,78295.1,0.0,0.78787,0.00013,19.92237]
[1777033875191,33.69,78295.22,0.0,0.78789,0.00013,19.92134]
[1777033877331,33.69,78285.63,0.0,0.7867,0.00013,19.98404]
[1777033877917,33.69,78285.63,0.0,0.7867,0.00013,19.98404]
[1777033877966,33.69,78285.63,0.0,0.7867,0.00013,19.98404]
[1777033879008,33.69,78284.05,0.0,0.78651,0.00013,19.99422]
[1777033879060,33.69,78284.05,0.0,0.78651,0.00013,19.99422]
[1777033879345,33.69,78284.23,0.0,0.78654,0.00013,19.99272]
[1777033881443,33.69,78283.98,0.0,0.78651,0.00013,19.99405]
[1777033881494,33.69,78283.98,0.0,0.78651,0.00013,19.99405]
[1777033887274,33.68,78286.68,0.0,0.78689,0.00013,19.97426]
[1777033887381,33.68,78286.68,0.0,0.78689,0.00013,19.97426]
[1777033892250,33.68,78287.29,0.0,0.78702,0.00013,19.96468]
[1777033892460,33.68,78287.29,0.0,0.78702,0.00013,19.96468]
[1777033892477,33.68,78287.37,0.0,0.78704,0.00013,19.96353]
[1777033898619,33.67,78288.8,0.0,0.78725,0.00013,19.95269]
[1777033898669,33.67,78288.8,0.0,0.78725,0.00013,19.95269]
[1777033903514,33.67,78295.06,0.0,0.78806,0.00013,19.90979]
[1777033904218,33.67,78295.06,0.0,0.78806,0.00013,19.90979]
[1777033904268,33.67,78295.06,0.0,0.78806,0.00013,19.90979]
[1777033905544,33.67,78294.55,0.0,0.788,0.00013,19.91294]
[1777033905584,33.67,78294.55,0.0,0.788,0.00013,19.91294]
[1777033905645,33.67,78294.25,0.0,0.78796,0.00013,19.91469]
[1777033908316,33.67,78292.56,0.0,0.78776,0.00013,19.92541]
[1777033908363,33.67,78292.56,0.0,0.78776,0.00013,19.92541]
[1777033913584,33.66,78291.91,0.0,0.78771,0.00013,19.92824]
[1777033914286,33.66,78291.91,0.0,0.78771,0.00013,19.92824]
[1777033914336,33.66,78291.91,0.0,0.78771,0.00013,19.92824]
[1777033915760,33.66,78291.97,0.0,0.78772,0.00013,19.9276]
[1777033915812,33.66,78291.97,0.0,0.78772,0.00013,19.9276]
[1777033915810,33.66,78287.7,0.0,0.78719,0.00013,19.95564]
[1777033916608,33.66,78287.89,0.0,0.78722,0.00013,19.9541]
[1777033917433,33.66,78287.89,0.0,0.78722,0.00013,19.9541]
[1777033917506,33.66,78287.89,0.0,0.78722,0.00013,19.9541]
[1777033920381,33.66,78286.35,0.0,0.78704,0.00013,19.96346]
[1777033922242,33.66,78284.23,0.0,0.78678,0.00013,19.97705]
[1777033922281,33.66,78284.23,0.0,0.78678,0.00013,19.97705]
[1777033922294,33.66,78284.23,0.0,0.78678,0.00013,19.97705]
[1777033922655,33.66,78284.23,0.0,0.78678,0.00013,19.97705]
[1777033922777,33.66,78284.23,0.0,0.78678,0.00013,19.97705]
[1777033924421,33.66,78277.78,0.0,0.78597,0.00013,20.01936]
[1777033924472,33.66,78277.78,0.0,0.78597,0.00013,20.01936]
[1777033924531,33.66,78277.78,0.0,0.78597,0.00013,20.01936]
[1777033924664,33.66,78277.62,0.0,0.78596,0.00013,20.0202]
[1777033927685,33.65,78271.17,0.0,0.78516,0.00013,20.06211]
[1777033928692,33.65,78265.24,0.0,0.78441,0.00013,20.10094]
[1777033929150,33.65,78265.24,0.0,0.78441,0.00013,20.10094]
[1777033929202,33.65,78265.24,0.0,0.78441,0.00013,20.10094]
[1777033929272,33.65,78265.24,0.0,0.78441,0.00013,20.10094]
[1777033930599,33.65,78264.56,0.0,0.78433,0.00013,20.10519]
[1777033930651,33.65,78264.56,0.0,0.78433,0.00013,20.10519]
[1777033930777,33.65,78264.56,0.0,0.78433,0.00013,20.10519]
[1777033930862,33.65,78263.72,0.0,0.78423,0.00013,20.1105]
[1777033935216,33.65,78259.18,0.0,0.78367,0.00013,20.13944]
[1777033935268,33.65,78259.18,0.0,0.78367,0.00013,20.13944]
[1777033935273,33.65,78259.18,0.0,0.78367,0.00013,20.13944]
[1777033938106,33.65,78258.57,0.0,0.78361,0.00013,20.14271]
[1777033938115,33.65,78258.57,0.0,0.78361,0.00013,20.14271]
[1777033938270,33.65,78258.57,0.0,0.78361,0.00013,20.14271]
[1777033938762,33.65,78258.72,0.0,0.78363,0.00013,20.14148]
[1777033942334,33.65,78259.09,0.0,0.78369,0.00013,20.13827]
[1777033942381,33.65,78259.09,0.0,0.78369,0.00013,20.13827]
[1777033942525,33.65,78259.09,0.0,0.78369,0.00013,20.13827]
[1777033943516,33.64,78259.79,0.0,0.78378,0.00013,20.13341]
[1777033943549,33.64,78259.79,0.0,0.78378,0.00013,20.13341]
[1777033943785,33.64,78259.79,0.0,0.78378,0.00013,20.13341]
[1777033943796,33.64,78258.59,0.0,0.78364,0.00013,20.14106]
[1777033945811,33.64,78253.61,0.0,0.78301,0.00013,20.17328]
[1777033950846,33.64,78256.7,0.0,0.78343,0.00013,20.15155]
[1777033952859,33.64,78252.47,0.0,0.78293,0.00013,20.17484]
[1777033954284,33.64,78252.44,0.0,0.78293,0.00013,20.17471]
[1777033954336,33.64,78252.44,0.0,0.78293,0.00013,20.17471]
[1777033954525,33.64,78252.44,0.0,0.78293,0.00013,20.17471]
[1777033955800,33.63,78250.56,0.0,0.7827,0.00013,20.18675]
[1777033955881,33.63,78255.36,0.0,0.78332,0.00013,20.15485]
[1777033955938,33.63,78255.36,0.0,0.78332,0.00013,20.15485]
[1777033956022,33.63,78255.36,0.0,0.78332,0.00013,20.15485]
[1777033956500,33.63,78255.36,0.0,0.78332,0.00013,20.15485]
[1777033956530,33.63,78255.36,0.0,0.78332,0.00013,20.15485]
[1777033956887,33.63,78255.98,0.0,0.7834,0.00013,20.15047]
[1777033961923,33.63,78254.77,0.0,0.78328,0.00013,20.15696]
[1777033963612,33.63,78255.06,0.0,0.78332,0.00013,20.15476]
[1777033963655,33.63,78255.06,0.0,0.78332,0.00013,20.15476]
[1777033963778,33.63,78255.06,0.0,0.78332,0.00013,20.15476]
[1777033965282,33.63,78255.44,0.0,0.78337,0.00013,20.15197]
[1777033965329,33.63,78255.44,0.0,0.78337,0.00013,20.15197]
[1777033965527,33.63,78255.44,0.0,0.78337,0.00013,20.15197]
[1777033965602,33.63,78255.48,0.0,0.78339,0.00013,20.15113]
[1777033971465,33.62,78254.09,0.0,0.78323,0.00013,20.15916]
[1777033971519,33.62,78254.09,0.0,0.78323,0.00013,20.15916]
[1777033972225,33.62,78253.06,0.0,0.78311,0.00013,20.16535]
[1777033973046,33.62,78253.67,0.0,0.78319,0.00013,20.16134]
[1777033973095,33.62,78253.67,0.0,0.78319,0.00013,20.16134]
[1777033973273,33.62,78253.67,0.0,0.78319,0.00013,20.16134]
[1777033973366,33.62,78254.42,0.0,0.78329,0.00013,20.15611]
[1777033979564,33.62,78252.92,0.0,0.78313,0.00013,20.16457]
[1777033979624,33.62,78252.92,0.0,0.78313,0.00013,20.16457]
[1777033979774,33.62,78252.92,0.0,0.78313,0.00013,20.16457]
[1777033980684,33.61,78252.69,0.0,0.78311,0.00013,20.1655]
[1777033980750,33.61,78252.69,0.0,0.78311,0.00013,20.1655]
[1777033980774,33.61,78252.69,0.0,0.78311,0.00013,20.1655]
[1777033980820,33.61,78252.74,0.0,0.78312,0.00013,20.16488]
[1777033986092,33.61,78261.01,0.0,0.7842,0.00013,20.109]
[1777033987704,33.61,78261.01,0.0,0.7842,0.00013,20.109]
[1777033987774,33.61,78261.01,0.0,0.7842,0.00013,20.109]
[1777033987805,33.61,78271.58,0.0,0.78554,0.00013,20.03866]
[1777033989426,33.61,78270.36,0.0,0.78539,0.00013,20.04673]
[1777033989475,33.61,78270.36,0.0,0.78539,0.00013,20.04673]
[1777033989523,33.61,78270.36,0.0,0.78539,0.00013,20.04673]
[1777033989883,33.61,78270.36,0.0,0.78539,0.00013,20.04673]
[1777033989528,33.61,78268.73,0.0,0.78519,0.00013,20.05701]
[1777033991127,33.61,78274.03,0.0,0.78587,0.00013,20.02175]
[1777033992727,33.61,78274.03,0.0,0.78587,0.00013,20.02175]
[1777033992774,33.61,78274.03,0.0,0.78587,0.00013,20.02175]
[1777033992873,33.61,78284.51,0.0,0.78719,0.00013,19.95199]
[1777033994086,33.61,78286.53,0.0,0.78745,0.00013,19.9386]
[1777033994131,33.61,78286.53,0.0,0.78745,0.00013,19.9386]
[1777033994280,33.61,78286.53,0.0,0.78745,0.00013,19.9386]
[1777033994545,33.6,78287.5,0.0,0.78758,0.00013,19.93182]
[1777034000190,33.6,78284.61,0.0,0.78722,0.00013,19.95042]
[1777034002204,33.6,78276.34,0.0,0.78619,0.00013,20.00483]
[1777034003544,33.6,78276.34,0.0,0.78619,0.00013,20.00483]
[1777034003585,33.6,78276.34,0.0,0.78619,0.00013,20.00483]
[1777034003774,33.6,78276.34,0.0,0.78619,0.00013,20.00483]
[1777034005027,33.6,78274.8,0.0,0.786,0.00013,20.01482]
[1777034005079,33.6,78274.8,0.0,0.786,0.00013,20.01482]
[1777034005275,33.6,78274.8,0.0,0.786,0.00013,20.01482]
[1777034005353,33.6,78275.28,0.0,0.78606,0.00013,20.01154]
[1777034010568,33.6,78275.33,0.0,0.78607,0.00013,20.0108]
[1777034010574,33.6,78275.33,0.0,0.78607,0.00013,20.0108]
[1777034010772,33.6,78275.33,0.0,0.78607,0.00013,20.0108]
[1777034014771,33.6,78274.95,0.0,0.78606,0.00013,20.00892]
[1777034014823,33.6,78274.95,0.0,0.78606,0.00013,20.00892]
[1777034014872,33.6,78274.2,0.0,0.78597,0.00013,20.01365]
[1777034015028,33.6,78274.2,0.0,0.78597,0.00013,20.01365]
[1777034015979,33.6,78274.2,0.0,0.78597,0.00013,20.01365]
[1777034015295,33.6,78273.43,0.0,0.78587,0.00013,20.01875]
[1777034017259,33.6,78271.64,0.0,0.78565,0.00013,20.03046]
[1777034022344,33.6,78263.31,0.0,0.78461,0.00013,20.08468]
[1777034024068,33.59,78262.59,0.0,0.78452,0.00013,20.08924]
[1777034024083,33.59,78262.59,0.0,0.78452,0.00013,20.08924]
[1777034024273,33.59,78262.59,0.0,0.78452,0.00013,20.08924]
[1777034024358,33.59,78262.76,0.0,0.78455,0.00013,20.08791]
[1777034026372,33.59,78269.7,0.0,0.78543,0.00013,20.04166]
[1777034028028,33.59,78270.11,0.0,0.78549,0.00013,20.0388]
[1777034028133,33.59,78270.11,0.0,0.78549,0.00013,20.0388]
[1777034028273,33.59,78270.11,0.0,0.78549,0.00013,20.0388]
[1777034028933,33.59,78270.11,0.0,0.78549,0.00013,20.0388]
[1777034028984,33.59,78270.11,0.0,0.78549,0.00013,20.0388]
[1777034028974,33.59,78264.25,0.0,0.78475,0.00013,20.07721]
[1777034029026,33.59,78264.25,0.0,0.78475,0.00013,20.07721]
[1777034029393,33.59,78263.91,0.0,0.78471,0.00013,20.07945]
[1777034033914,33.59,78263.25,0.0,0.78464,0.00013,20.08324]
[1777034033995,33.59,78263.25,0.0,0.78464,0.00013,20.08324]
[1777034034024,33.59,78259.08,0.0,0.78411,0.00013,20.11058]
[1777034035832,33.59,78258.9,0.0,0.78409,0.00013,20.11157]
[1777034035881,33.59,78258.9,0.0,0.78409,0.00013,20.11157]
[1777034035933,33.59,78259.32,0.0,0.78415,0.00013,20.10835]
[1777034036022,33.59,78259.32,0.0,0.78415,0.00013,20.10835]
[1777034037449,33.59,78259.02,0.0,0.78412,0.00013,20.11011]
[1777034041872,33.59,78259.21,0.0,0.78416,0.00013,20.10823]
[1777034041919,33.59,78259.21,0.0,0.78416,0.00013,20.10823]
[1777034041955,33.59,78259.21,0.0,0.78416,0.00013,20.10823]
[1777034041973,33.58,78261.93,0.0,0.78451,0.00013,20.08988]
[1777034042024,33.58,78261.93,0.0,0.78451,0.00013,20.08988]
[1777034042484,33.58,78261.14,0.0,0.78441,0.00013,20.09509]
[1777034044082,33.58,78261.21,0.0,0.78442,0.00013,20.09446]
[1777034045717,33.58,78261.18,0.0,0.78442,0.00013,20.09448]
[1777034045768,33.58,78261.18,0.0,0.78442,0.00013,20.09448]
[1777034045775,33.58,78261.18,0.0,0.78442,0.00013,20.09448]
[1777034045818,33.58,78259.55,0.0,0.78422,0.00013,20.10489]
[1777034050407,33.58,78256.65,0.0,0.78386,0.00013,20.12346]
[1777034050451,33.58,78256.65,0.0,0.78386,0.00013,20.12346]
[1777034050520,33.58,78256.65,0.0,0.78386,0.00013,20.12346]
[1777034055876,33.58,78257.24,0.0,0.78395,0.00013,20.11861]
[1777034055936,33.58,78257.24,0.0,0.78395,0.00013,20.11861]
[1777034056020,33.58,78257.24,0.0,0.78395,0.00013,20.11861]
[1777034056360,33.58,78254.14,0.0,0.78357,0.00013,20.1387]
[1777034056412,33.58,78254.14,0.0,0.78357,0.00013,20.1387]
[1777034056524,33.58,78254.14,0.0,0.78357,0.00013,20.1387]
[1777034056620,33.58,78253.81,0.0,0.78353,0.00013,20.14067]
[1777034060618,33.57,78249.26,0.0,0.78296,0.00013,20.17001]
[1777034061882,33.57,78249.26,0.0,0.78296,0.00013,20.17001]
[1777034061930,33.57,78249.26,0.0,0.78296,0.00013,20.17001]
[1777034062023,33.57,78249.26,0.0,0.78296,0.00013,20.17001]
[1777034061983,33.57,78245.54,0.0,0.7825,0.00013,20.19403]
[1777034062631,33.57,78248.22,0.0,0.78284,0.00013,20.17609]
[1777034067667,33.57,78244.0,0.0,0.78233,0.00013,20.20249]
[1777034072702,33.56,78242.49,0.0,0.78219,0.00013,20.20687]
[1777034076738,33.56,78238.29,0.0,0.78167,0.00013,20.23376]
[1777034078752,33.56,78231.57,0.0,0.78082,0.00013,20.27746]
[1777034081060,33.56,78229.29,0.0,0.78053,0.00013,20.29216]
[1777034080766,33.56,78219.45,0.0,0.77927,0.00013,20.35635]
[1777034081109,33.56,78219.45,0.0,0.77927,0.00013,20.35635]
[1777034081773,33.56,78215.52,0.0,0.77877,0.00013,20.38182]
[1777034084386,33.56,78216.61,0.0,0.77892,0.00013,20.37416]
[1777034084794,33.56,78217.13,0.0,0.77899,0.00013,20.3705]
[1777034086859,33.56,78216.9,0.0,0.77897,0.00013,20.37176]
[1777034086869,33.56,78216.9,0.0,0.77897,0.00013,20.37176]
[1777034087020,33.56,78216.9,0.0,0.77897,0.00013,20.37176]
[1777034091629,33.55,78215.75,0.0,0.77884,0.00013,20.37812]
[1777034091711,33.55,78215.75,0.0,0.77884,0.00013,20.37812]
[1777034091770,33.55,78215.75,0.0,0.77884,0.00013,20.37812]
[1777034094864,33.55,78224.87,0.0,0.78003,0.00013,20.31762]
[1777034098004,33.55,78226.11,0.0,0.78019,0.00013,20.30921]
[1777034098024,33.55,78226.11,0.0,0.78019,0.00013,20.30921]
[1777034098049,33.55,78226.11,0.0,0.78019,0.00013,20.30921]
[1777034099374,33.55,78228.08,0.0,0.78045,0.00013,20.29602]
[1777034099531,33.55,78228.08,0.0,0.78045,0.00013,20.29602]
[1777034103389,33.55,78230.7,0.0,0.7808,0.00013,20.27815]
[1777034103441,33.55,78230.7,0.0,0.7808,0.00013,20.27815]
[1777034103524,33.55,78230.7,0.0,0.7808,0.00013,20.27815]
[1777034108962,33.54,78231.08,0.0,0.78088,0.00013,20.27384]
[1777034111982,33.53,78222.41,0.0,0.77983,0.00013,20.32762]
[1777034113917,33.53,78221.12,0.0,0.77969,0.00013,20.33452]
[1777034113955,33.53,78221.12,0.0,0.77969,0.00013,20.33452]
[1777034114022,33.53,78221.12,0.0,0.77969,0.00013,20.33452]
[1777034118232,33.52,78220.21,0.0,0.77964,0.00013,20.33688]
[1777034118243,33.52,78220.21,0.0,0.77964,0.00013,20.33688]
[1777034118277,33.52,78220.21,0.0,0.77964,0.00013,20.33688]
[1777034123062,33.51,78230.89,0.0,0.78103,0.00013,20.26601]
[1777034124980,33.51,78229.84,0.0,0.7809,0.00013,20.27285]
[1777034125024,33.51,78229.84,0.0,0.7809,0.00013,20.27285]
[1777034125030,33.51,78229.84,0.0,0.7809,0.00013,20.27285]
[1777034128079,33.51,78229.54,0.0,0.78086,0.00013,20.2746]
[1777034128277,33.51,78229.54,0.0,0.78086,0.00013,20.2746]
[1777034134139,33.51,78229.41,0.0,0.78088,0.00013,20.27096]
[1777034136355,33.51,78227.23,0.0,0.7806,0.00013,20.2852]
[1777034136361,33.51,78227.23,0.0,0.7806,0.00013,20.2852]
[1777034136527,33.51,78227.23,0.0,0.7806,0.00013,20.2852]
[1777034138246,33.51,78229.05,0.0,0.78084,0.00013,20.27306]
[1777034138278,33.51,78229.05,0.0,0.78084,0.00013,20.27306]
[1777034138298,33.51,78229.05,0.0,0.78084,0.00013,20.27306]
[1777034138492,33.51,78229.05,0.0,0.78084,0.00013,20.27306]
[1777034138525,33.51,78229.05,0.0,0.78084,0.00013,20.27306]
[1777034142196,33.51,78236.57,0.0,0.78181,0.00013,20.22327]
[1777034145160,33.51,78238.76,0.0,0.7821,0.00013,20.20852]
[1777034145212,33.51,78238.76,0.0,0.7821,0.00013,20.20852]
[1777034145271,33.51,78238.76,0.0,0.7821,0.00013,20.20852]
[1777034150252,33.51,78250.91,0.0,0.78367,0.00013,20.12755]
[1777034154424,33.5,78253.43,0.0,0.78404,0.00013,20.1082]
[1777034154476,33.5,78253.43,0.0,0.78404,0.00013,20.1082]
[1777034154526,33.5,78253.43,0.0,0.78404,0.00013,20.1082]
[1777034159323,33.49,78265.73,0.0,0.78565,0.00013,20.0239]
[1777034160330,33.49,78268.24,0.0,0.78597,0.00013,20.00713]
[1777034162344,33.49,78272.92,0.0,0.78657,0.00013,19.97587]
[1777034163351,33.49,78279.52,0.0,0.7874,0.00013,19.93192]
[1777034165365,33.49,78271.17,0.0,0.78635,0.00013,19.9872]
[1777034167379,33.49,78273.07,0.0,0.7866,0.00013,19.97443]
[1777034172414,33.49,78272.61,0.0,0.78654,0.00013,19.97722]
[1777034173205,33.49,78272.61,0.0,0.78654,0.00013,19.97722]
[1777034173257,33.49,78272.61,0.0,0.78654,0.00013,19.97722]
[1777034173281,33.49,78272.61,0.0,0.78654,0.00013,19.97722]
[1777034176442,33.49,78268.4,0.0,0.78601,0.00013,20.00493]
[1777034181161,33.49,78269.08,0.0,0.78611,0.00013,20.00006]
[1777034181208,33.49,78269.08,0.0,0.78611,0.00013,20.00006]
[1777034181279,33.49,78269.08,0.0,0.78611,0.00013,20.00006]
[1777034186512,33.49,78268.28,0.0,0.78601,0.00013,20.00494]
[1777034189368,33.49,78268.18,0.0,0.786,0.00013,20.00547]
[1777034189417,33.49,78268.18,0.0,0.786,0.00013,20.00547]
[1777034189531,33.49,78268.18,0.0,0.786,0.00013,20.00547]
[1777034193488,33.49,78271.4,0.0,0.78644,0.00013,19.97988]
[1777034193520,33.49,78271.4,0.0,0.78644,0.00013,19.97988]
[1777034193540,33.49,78271.4,0.0,0.78644,0.00013,19.97988]
[1777034198488,33.49,78271.38,0.0,0.78644,0.00013,19.97985]
[1777034198530,33.49,78271.38,0.0,0.78644,0.00013,19.97985]
[1777034198595,33.49,78267.44,0.0,0.78594,0.00013,20.00599]
[1777034200622,33.48,78246.12,0.0,0.78323,0.00013,20.14713]
[1777034202636,33.48,78246.74,0.0,0.78332,0.00013,20.1428]
[1777034205581,33.48,78249.18,0.0,0.78363,0.00013,20.12647]
[1777034205623,33.48,78249.18,0.0,0.78363,0.00013,20.12647]
[1777034205785,33.48,78249.18,0.0,0.78363,0.00013,20.12647]
[1777034206320,33.48,78249.08,0.0,0.78363,0.00013,20.12666]
[1777034206536,33.48,78249.08,0.0,0.78363,0.00013,20.12666]
[1777034211699,33.48,78256.33,0.0,0.78457,0.00013,20.07746]
[1777034214156,33.48,78259.01,0.0,0.78492,0.00013,20.05946]
[1777034214275,33.48,78260.09,0.0,0.78506,0.00013,20.0521]
[1777034214295,33.48,78260.09,0.0,0.78506,0.00013,20.0521]
[1777034215892,33.48,78260.24,0.0,0.78508,0.00013,20.05094]
[1777034216022,33.48,78260.24,0.0,0.78508,0.00013,20.05094]
[1777034220763,33.47,78254.68,0.0,0.78439,0.00013,20.0868]
[1777034222878,33.47,78253.94,0.0,0.7843,0.00013,20.09153]
[1777034222921,33.47,78253.94,0.0,0.7843,0.00013,20.09153]
[1777034223024,33.47,78253.94,0.0,0.7843,0.00013,20.09153]
[1777034224792,33.47,78246.23,0.0,0.78333,0.00013,20.14185]
[1777034226931,33.47,78245.26,0.0,0.78321,0.00013,20.14811]
[1777034226981,33.47,78245.26,0.0,0.78321,0.00013,20.14811]
[1777034227027,33.47,78245.26,0.0,0.78321,0.00013,20.14811]
[1777034230835,33.47,78239.1,0.0,0.78244,0.00013,20.18791]
[1777034232849,33.47,78229.48,0.0,0.78121,0.00013,20.25116]
[1777034234778,33.47,78230.08,0.0,0.78129,0.00013,20.24709]
[1777034234830,33.47,78230.08,0.0,0.78129,0.00013,20.24709]
[1777034235024,33.47,78230.08,0.0,0.78129,0.00013,20.24709]
[1777034235870,33.47,78223.54,0.0,0.78045,0.00013,20.2899]
[1777034238923,33.46,78223.54,0.0,0.78048,0.00013,20.28811]
[1777034238976,33.46,78223.54,0.0,0.78048,0.00013,20.28811]
[1777034239022,33.46,78223.54,0.0,0.78048,0.00013,20.28811]
[1777034239458,33.46,78225.28,0.0,0.78071,0.00013,20.2765]
[1777034239518,33.46,78225.28,0.0,0.78071,0.00013,20.2765]
[1777034244932,33.46,78225.9,0.0,0.78081,0.00013,20.27162]
[1777034246947,33.46,78221.39,0.0,0.78023,0.00013,20.30104]
[1777034248961,33.46,78206.46,0.0,0.77831,0.00013,20.39873]
[1777034249967,33.46,78200.37,0.0,0.77752,0.00013,20.4386]
[1777034250974,33.46,78200.25,0.0,0.77751,0.00013,20.43892]
[1777034255007,33.45,78196.15,0.0,0.77702,0.00013,20.46102]
[1777034256761,33.45,78196.38,0.0,0.77705,0.00013,20.45929]
[1777034256773,33.45,78196.38,0.0,0.77705,0.00013,20.45929]
[1777034256813,33.45,78196.38,0.0,0.77705,0.00013,20.45929]
[1777034260300,33.45,78194.01,0.0,0.77676,0.00013,20.47388]
[1777034260524,33.45,78194.01,0.0,0.77676,0.00013,20.47388]
[1777034264072,33.45,78206.22,0.0,0.77837,0.00013,20.39298]
[1777034265095,33.45,78214.62,0.0,0.77946,0.00013,20.33762]
[1777034269119,33.45,78216.98,0.0,0.77977,0.00013,20.32182]
[1777034274153,33.45,78216.78,0.0,0.77975,0.00013,20.32294]
[1777034278219,33.45,78217.45,0.0,0.77983,0.00013,20.31846]
[1777034278270,33.45,78218.15,0.0,0.77993,0.00013,20.31383]
[1777034278523,33.45,78218.15,0.0,0.77993,0.00013,20.31383]
[1777034283958,33.45,78221.28,0.0,0.78033,0.00013,20.29314]
[1777034284010,33.45,78221.28,0.0,0.78033,0.00013,20.29314]
[1777034284033,33.45,78221.28,0.0,0.78033,0.00013,20.29314]
[1777034286241,33.45,78215.29,0.0,0.77956,0.00013,20.3325]
[1777034291278,33.44,78214.56,0.0,0.77947,0.00013,20.33701]
[1777034293457,33.44,78211.44,0.0,0.77907,0.00013,20.35745]
[1777034293509,33.44,78211.44,0.0,0.77907,0.00013,20.35745]
[1777034293523,33.44,78211.44,0.0,0.77907,0.00013,20.35745]
[1777034296310,33.44,78206.86,0.0,0.77848,0.00013,20.38738]
[1777034300697,33.44,78205.91,0.0,0.77835,0.00013,20.39355]
[1777034300749,33.44,78205.91,0.0,0.77835,0.00013,20.39355]
[1777034300779,33.44,78205.91,0.0,0.77835,0.00013,20.39355]
[1777034304367,33.44,78198.11,0.0,0.77734,0.00013,20.4445]
[1777034305681,33.44,78198.11,0.0,0.77734,0.00013,20.4445]
[1777034305734,33.44,78198.11,0.0,0.77734,0.00013,20.4445]
[1777034305771,33.44,78198.11,0.0,0.77734,0.00013,20.4445]
[1777034309402,33.44,78191.58,0.0,0.7765,0.00013,20.4868]
[1777034315017,33.44,78192.11,0.0,0.77661,0.00013,20.47898]
[1777034315075,33.44,78192.11,0.0,0.77661,0.00013,20.47898]
[1777034315273,33.44,78192.11,0.0,0.77661,0.00013,20.47898]
[1777034324128,33.44,78192.76,0.0,0.7767,0.00013,20.47412]
[1777034324180,33.44,78192.76,0.0,0.7767,0.00013,20.47412]
[1777034324277,33.44,78192.76,0.0,0.7767,0.00013,20.47412]
[1777034324224,33.44,78197.66,0.0,0.77735,0.00013,20.44158]
[1777034325514,33.44,78203.9,0.0,0.77816,0.00013,20.40065]
[1777034327793,33.44,78204.23,0.0,0.7782,0.00013,20.39847]
[1777034327862,33.44,78204.23,0.0,0.7782,0.00013,20.39847]
[1777034328027,33.44,78204.23,0.0,0.7782,0.00013,20.39847]
[1777034329541,33.44,78212.36,0.0,0.77927,0.00013,20.3447]
[1777034333570,33.43,78217.37,0.0,0.77992,0.00013,20.31115]
[1777034336992,33.43,78216.27,0.0,0.77979,0.00013,20.31815]
[1777034337021,33.43,78216.27,0.0,0.77979,0.00013,20.31815]
[1777034337683,33.43,78216.33,0.0,0.77984,0.00013,20.31539]
[1777034342861,33.43,78216.62,0.0,0.77989,0.00013,20.31303]
[1777034345539,33.43,78216.78,0.0,0.77991,0.00013,20.31165]
[1777034345589,33.43,78216.78,0.0,0.77991,0.00013,20.31165]
[1777034345775,33.43,78216.78,0.0,0.77991,0.00013,20.31165]
[1777034351696,33.42,78215.79,0.0,0.7798,0.00013,20.31743]
[1777034354371,33.42,78216.03,0.0,0.77983,0.00013,20.31574]
[1777034354397,33.42,78216.03,0.0,0.77983,0.00013,20.31574]
[1777034354520,33.42,78216.03,0.0,0.77983,0.00013,20.31574]
[1777034356731,33.42,78209.39,0.0,0.77898,0.00013,20.35897]
[1777034358296,33.42,78209.39,0.0,0.77898,0.00013,20.35897]
[1777034358746,33.42,78213.96,0.0,0.77958,0.00013,20.32863]
[1777034363781,33.42,78214.48,0.0,0.77966,0.00013,20.32428]
[1777034368816,33.42,78214.45,0.0,0.77966,0.00013,20.32437]
[1777034370830,33.42,78218.23,0.0,0.78015,0.00013,20.29945]
[1777034374857,33.42,78223.56,0.0,0.78086,0.00013,20.26041]
[1777034379893,33.42,78222.87,0.0,0.78077,0.00013,20.26508]
[1777034385936,33.42,78224.68,0.0,0.781,0.00013,20.25324]
[1777034390971,33.42,78227.84,0.0,0.78141,0.00013,20.2325]
[1777034396008,33.42,78225.96,0.0,0.78116,0.00013,20.24504]
[1777034401044,33.42,78226.88,0.0,0.78128,0.00013,20.23914]
[1777034402050,33.42,78237.62,0.0,0.78266,0.00013,20.1681]
[1777034403058,33.42,78248.04,0.0,0.784,0.00013,20.09909]
[1777034404065,33.42,78246.42,0.0,0.78379,0.00013,20.10989]
[1777034408093,33.42,78251.66,0.0,0.78445,0.00013,20.07533]
[1777034413128,33.42,78255.52,0.0,0.78496,0.00013,20.04911]
[1777034413709,33.42,78255.52,0.0,0.78496,0.00013,20.04911]
[1777034413761,33.42,78255.52,0.0,0.78496,0.00013,20.04911]
[1777034413776,33.42,78255.52,0.0,0.78496,0.00013,20.04911]
[1777034419170,33.42,78257.0,0.0,0.78516,0.00013,20.03843]
[1777034423205,33.41,78261.41,0.0,0.78573,0.00013,20.00859]
[1777034432267,33.41,78261.96,0.0,0.78585,0.00013,20.00002]
[1777034446368,33.41,78261.89,0.0,0.78586,0.00013,19.99911]
[1777034455431,33.41,78261.18,0.0,0.78579,0.00013,20.00288]
[1777034465501,33.4,78261.18,0.0,0.7858,0.00013,20.00215]
[1777034470535,33.4,78264.64,0.0,0.78625,0.00013,19.97874]
[1777034476079,33.4,78267.78,0.0,0.78665,0.00013,19.95751]
[1777034481613,33.4,78269.82,0.0,0.78692,0.00013,19.9433]
[1777034483627,33.4,78278.22,0.0,0.78799,0.00013,19.88714]
[1777034488661,33.4,78281.57,0.0,0.78841,0.00013,19.86474]
[1777034493697,33.4,78282.1,0.0,0.78851,0.00013,19.85682]
[1777034498732,33.4,78278.18,0.0,0.78803,0.00013,19.88246]
[1777034499738,33.4,78270.55,0.0,0.78707,0.00013,19.93328]
[1777034504774,33.39,78270.8,0.0,0.78711,0.00013,19.9309]
[1777034509886,33.39,78270.88,0.0,0.78713,0.00013,19.92999]
[1777034515851,33.39,78271.6,0.0,0.78723,0.00013,19.92465]
[1777034520886,33.39,78271.84,0.0,0.78726,0.00013,19.92278]
[1777034522901,33.39,78278.02,0.0,0.78805,0.00013,19.88139]
[1777034523913,33.39,78281.69,0.0,0.78851,0.00013,19.85684]
[1777034528946,33.39,78284.55,0.0,0.78887,0.00013,19.83791]
[1777034533980,33.39,78284.79,0.0,0.78891,0.00013,19.83581]
[1777034540024,33.39,78285.35,0.0,0.78899,0.00013,19.83147]
[1777034545061,33.39,78285.9,0.0,0.78907,0.00013,19.8273]
[1777034550096,33.39,78284.89,0.0,0.78895,0.00013,19.83353]
[1777034555130,33.38,78285.76,0.0,0.7891,0.00013,19.82319]
[1777034560166,33.38,78285.6,0.0,0.78909,0.00013,19.82365]
[1777034566208,33.38,78286.09,0.0,0.78916,0.00013,19.81976]
[1777034571243,33.38,78286.25,0.0,0.78919,0.00013,19.81819]
[1777034575271,33.38,78295.44,0.0,0.79036,0.00013,19.75599]
[1777034577285,33.38,78301.52,0.0,0.79113,0.00013,19.7148]
[1777034582322,33.38,78302.47,0.0,0.79126,0.00013,19.7078]
[1777034584336,33.38,78292.67,0.0,0.79003,0.00013,19.77341]
[1777034587357,33.37,78289.6,0.0,0.78965,0.00013,19.79347]
[1777034592392,33.37,78289.59,0.0,0.78967,0.00013,19.7926]
[1777034593400,33.37,78296.82,0.0,0.79058,0.00013,19.74387]
[1777034594407,33.37,78300.81,0.0,0.79109,0.00013,19.71692]
[1777034598435,33.37,78304.56,0.0,0.79156,0.00013,19.69134]
[1777034603469,33.37,78305.39,0.0,0.79167,0.00013,19.68539]
[1777034608505,33.37,78305.22,0.0,0.79167,0.00013,19.68574]
[1777034613539,33.36,78303.27,0.0,0.79146,0.00013,19.69402]
[1777034618574,33.36,78301.85,0.0,0.79131,0.00013,19.70239]
[1777034623610,33.36,78300.2,0.0,0.79111,0.00013,19.71298]
[1777034626669,33.36,78295.69,0.0,0.79055,0.00013,19.74299]
[1777034627638,33.36,78282.14,0.0,0.78884,0.00013,19.83393]
[1777034628645,33.36,78279.45,0.0,0.7885,0.00013,19.85186]
[1777034630659,33.36,78273.53,0.0,0.78776,0.00013,19.89136]
[1777034635693,33.36,78270.58,0.0,0.78738,0.00013,19.91092]
[1777034636701,33.36,78263.29,0.0,0.78646,0.00013,19.95957]
[1777034638623,33.36,78256.74,0.0,0.78563,0.00013,20.00299]
[1777034643750,33.35,78251.53,0.0,0.78498,0.00013,20.03687]
[1777034645764,33.35,78247.63,0.0,0.78448,0.00013,20.06272]
[1777034650802,33.35,78246.67,0.0,0.78437,0.00013,20.06875]
[1777034655837,33.35,78245.92,0.0,0.78429,0.00013,20.07285]
[1777034659865,33.35,78236.4,0.0,0.78305,0.00013,20.13691]
[1777034660871,33.35,78224.98,0.0,0.78158,0.00013,20.2127]
[1777034661878,33.35,78224.13,0.0,0.78147,0.00013,20.21836]
[1777034663898,33.35,78222.24,0.0,0.78122,0.00013,20.2309]
[1777034665306,33.35,78220.13,0.0,0.78095,0.00013,20.24485]
[1777034665381,33.35,78219.73,0.0,0.7809,0.00013,20.24748]
[1777034667295,33.35,78221.13,0.0,0.78108,0.00013,20.23823]
[1777034667373,33.35,78221.32,0.0,0.7811,0.00013,20.23699]
[1777034672955,33.35,78220.41,0.0,0.78101,0.00013,20.23906]
[1777034673964,33.35,78215.68,0.0,0.7804,0.00013,20.2703]
[1777034674970,33.35,78203.81,0.0,0.77886,0.00013,20.3485]
[1777034675977,33.35,78205.22,0.0,0.77905,0.00013,20.33909]
[1777034681013,33.35,78208.51,0.0,0.77949,0.00013,20.31694]
[1777034688063,33.35,78213.31,0.0,0.78012,0.00013,20.28473]
[1777034689070,33.35,78219.69,0.0,0.78094,0.00013,20.24256]
[1777034694306,33.35,78221.38,0.0,0.78117,0.00013,20.23129]
[1777034700147,33.35,78216.43,0.0,0.78051,0.00013,20.26462]
[1777034701154,33.35,78221.25,0.0,0.78113,0.00013,20.23288]
[1777034703168,33.35,78216.93,0.0,0.78057,0.00013,20.2617]
[1777034708203,33.35,78216.3,0.0,0.78048,0.00013,20.26652]
[1777034710217,33.36,78212.09,0.0,0.77993,0.00013,20.29455]
[1777034715252,33.36,78213.0,0.0,0.78004,0.00013,20.28902]
[1777034719280,33.36,78218.85,0.0,0.78079,0.00013,20.25081]
[1777034724315,33.36,78218.19,0.0,0.78069,0.00013,20.25596]
[1777034729350,33.36,78217.2,0.0,0.78055,0.00013,20.26311]
[1777034734385,33.37,78217.84,0.0,0.78063,0.00013,20.25647]
[1777034735392,33.37,78227.15,0.0,0.78181,0.00013,20.19606]
[1777034736399,33.37,78232.03,0.0,0.78243,0.00013,20.16422]
[1777034740426,33.38,78236.41,0.0,0.78294,0.00013,20.13783]
[1777034741434,33.38,78230.89,0.0,0.78223,0.00013,20.17463]
[1777034746468,33.4,78231.64,0.0,0.78221,0.00013,20.17562]
[1777034751504,33.4,78232.11,0.0,0.78227,0.00013,20.17286]
[1777034756541,33.4,78233.79,0.0,0.78248,0.00013,20.16198]
[1777034761578,33.4,78236.88,0.0,0.78287,0.00013,20.14176]
[1777034767620,33.4,78239.28,0.0,0.78317,0.00013,20.12637]
[1777034772655,33.4,78241.84,0.0,0.78349,0.00013,20.1099]
[1777034775675,33.4,78251.34,0.0,0.7847,0.00013,20.04707]
[1777034777689,33.4,78253.33,0.0,0.78496,0.00013,20.03369]
[1777034782725,33.4,78251.72,0.0,0.78476,0.00013,20.04406]
[1777034786755,33.4,78256.82,0.0,0.78541,0.00013,20.00983]
[1777034789775,33.4,78261.39,0.0,0.786,0.00013,19.9793]
[1777034794816,33.4,78260.94,0.0,0.78597,0.00013,19.97829]
[1777034799847,33.4,78263.7,0.0,0.78632,0.00013,19.95988]
[1777034807902,33.4,78264.19,0.0,0.78638,0.00013,19.95669]
[1777034809917,33.4,78269.81,0.0,0.78709,0.00013,19.91922]
[1777034814951,33.4,78271.12,0.0,0.78726,0.00013,19.91071]
[1777034819986,33.4,78271.57,0.0,0.78731,0.00013,19.90796]
[1777034822001,33.4,78277.83,0.0,0.7881,0.00013,19.86625]
[1777034827037,33.4,78278.92,0.0,0.78823,0.00013,19.85953]
[1777034829052,33.4,78273.42,0.0,0.78753,0.00013,19.89653]
[1777034834086,33.4,78271.78,0.0,0.78731,0.00013,19.9079]
[1777034839122,33.41,78271.75,0.0,0.7873,0.00013,19.90855]
[1777034845163,33.41,78274.29,0.0,0.78761,0.00013,19.89227]
[1777034850199,33.41,78275.74,0.0,0.78778,0.00013,19.88326]
[1777034855234,33.41,78275.8,0.0,0.7878,0.00013,19.87965]
[1777034860269,33.41,78277.58,0.0,0.78801,0.00013,19.86861]
[1777034864297,33.42,78281.83,0.0,0.78853,0.00013,19.84099]
[1777034869760,33.42,78281.89,0.0,0.78853,0.00013,19.84123]
[1777034872353,33.42,78297.1,0.0,0.79042,0.00013,19.74049]
[1777034874367,33.44,78296.55,0.0,0.79025,0.00013,19.75006]
[1777034878396,33.47,78287.47,0.0,0.78887,0.00013,19.82369]
[1777034882423,33.48,78282.15,0.0,0.78814,0.00013,19.86283]
[1777034883549,33.48,78282.15,0.0,0.78814,0.00013,19.86283]
[1777034883626,33.48,78281.76,0.0,0.78808,0.00013,19.86582]
[1777034887556,33.48,78279.33,0.0,0.78777,0.00013,19.88237]
[1777034887635,33.48,78279.43,0.0,0.78777,0.00013,19.88203]
[1777034889473,33.48,78273.1,0.0,0.78697,0.00013,19.92435]
[1777034891487,33.49,78268.13,0.0,0.78634,0.00013,19.95765]
[1777034892495,33.49,78255.57,0.0,0.78474,0.00013,20.04112]
[1777034894509,33.49,78259.66,0.0,0.78525,0.00013,20.01447]
[1777034899544,33.49,78259.33,0.0,0.78519,0.00013,20.01735]
[1777034904579,33.49,78261.55,0.0,0.78546,0.00013,20.00328]
[1777034910621,33.49,78261.92,0.0,0.78551,0.00013,20.00097]
[1777034915656,33.49,78263.27,0.0,0.78571,0.00013,19.98815]
[1777034920690,33.49,78263.63,0.0,0.78575,0.00013,19.98599]
[1777034923715,33.49,78267.85,0.0,0.78628,0.00013,19.95793]
[1777034928749,33.49,78269.0,0.0,0.78643,0.00013,19.95044]
[1777034933785,33.5,78269.58,0.0,0.78642,0.00013,19.9508]
[1777034935799,33.51,78275.44,0.0,0.7871,0.00013,19.91563]
[1777034939827,33.52,78271.26,0.0,0.78655,0.00013,19.94453]
[1777034941841,33.52,78267.48,0.0,0.78606,0.00013,19.96972]
[1777034946875,33.52,78263.61,0.0,0.78557,0.00013,19.99545]
[1777034951911,33.52,78258.25,0.0,0.78489,0.00013,20.03105]
[1777034953929,33.52,78254.27,0.0,0.78438,0.00013,20.05755]
[1777034954935,33.52,78242.88,0.0,0.78292,0.00013,20.13299]
[1777034955943,33.52,78239.92,0.0,0.78254,0.00013,20.15261]
[1777034959972,33.52,78219.83,0.0,0.77996,0.00013,20.28497]
[1777034960979,33.52,78214.36,0.0,0.77925,0.00013,20.32075]
[1777034966014,33.52,78212.47,0.0,0.77901,0.00013,20.33285]
[1777034967021,33.52,78198.81,0.0,0.77724,0.00013,20.42228]
[1777034968028,33.52,78197.86,0.0,0.77712,0.00013,20.42848]
[1777034973583,33.52,78198.91,0.0,0.77728,0.00013,20.41768]
[1777034975077,33.52,78190.61,0.0,0.7762,0.00013,20.4718]
[1777034976084,33.52,78184.2,0.0,0.77537,0.00013,20.51344]
[1777034979105,33.52,78179.85,0.0,0.7748,0.00013,20.54133]
[1777034980112,33.52,78175.83,0.0,0.77428,0.00013,20.56728]
[1777034981435,33.52,78175.83,0.0,0.77428,0.00013,20.56728]
[1777034981458,33.52,78163.15,0.0,0.77262,0.00013,20.64947]
[1777034982050,33.52,78163.15,0.0,0.77262,0.00013,20.64947]
[1777034982126,33.52,78167.86,0.0,0.77323,0.00013,20.61899]
[1777034984044,33.52,78169.32,0.0,0.77343,0.00013,20.60956]
[1777034986038,33.52,78168.05,0.0,0.77326,0.00013,20.61783]
[1777034986141,33.52,78168.05,0.0,0.77326,0.00013,20.61783]
[1777034986194,33.52,78168.05,0.0,0.77326,0.00013,20.61783]
[1777034986272,33.52,78168.05,0.0,0.77326,0.00013,20.61783]
[1777034986295,33.52,78167.69,0.0,0.77321,0.00013,20.62019]
[1777034992638,33.52,78167.07,0.0,0.77313,0.00013,20.62434]
[1777034994210,33.52,78162.37,0.0,0.77251,0.00013,20.65482]
[1777034995217,33.52,78155.95,0.0,0.77166,0.00013,20.69628]
[1777034999246,33.52,78159.93,0.0,0.77219,0.00013,20.67043]
[1777035004289,33.52,78146.27,0.0,0.77039,0.00013,20.75847]
[1777035005300,33.52,78133.12,0.0,0.76864,0.00013,20.84279]
[1777035006302,33.52,78123.93,0.0,0.76742,0.00013,20.90151]
[1777035008315,33.52,78122.76,0.0,0.76727,0.00013,20.90865]
[1777035010330,33.52,78114.76,0.0,0.76621,0.00013,20.95958]
[1777035011337,33.52,78121.37,0.0,0.76709,0.00013,20.91729]
[1777035012344,33.52,78128.74,0.0,0.76808,0.00013,20.8701]
[1777035013351,33.52,78124.7,0.0,0.76754,0.00013,20.89581]
[1777035018387,33.51,78128.69,0.0,0.76809,0.00013,20.86951]
[1777035023423,33.51,78125.56,0.0,0.76769,0.00013,20.88882]
[1777035024430,33.51,78119.4,0.0,0.76687,0.00013,20.92814]
[1777035025437,33.51,78113.13,0.0,0.76603,0.00013,20.96803]
[1777035030472,33.51,78116.39,0.0,0.76648,0.00013,20.94659]
[1777035031478,33.51,78112.59,0.0,0.766,0.00013,20.96678]
[1777035036514,33.51,78112.07,0.0,0.76594,0.00013,20.96944]
[1777035038528,33.5,78107.09,0.0,0.76528,0.00013,21.00086]
[1777035043563,33.5,78107.09,0.0,0.7653,0.00013,21.00008]
[1777035048598,33.5,78107.56,0.0,0.76537,0.00013,20.99654]
[1777035051618,33.5,78112.81,0.0,0.76608,0.00013,20.96289]
[1777035053632,33.5,78116.69,0.0,0.7666,0.00013,20.93785]
[1777035058683,33.5,78123.7,0.0,0.76755,0.00013,20.89244]
[1777035059681,33.5,78131.47,0.0,0.76859,0.00013,20.84251]
[1777035060688,33.5,78136.55,0.0,0.76927,0.00013,20.8099]
[1777035062707,33.5,78147.86,0.0,0.77076,0.00013,20.73718]
[1777035063713,33.5,78152.54,0.0,0.77138,0.00013,20.70706]
[1777035068748,33.5,78155.85,0.0,0.77181,0.00013,20.68593]
[1777035069758,33.5,78152.07,0.0,0.77131,0.00013,20.71032]
[1777035070764,33.5,78142.9,0.0,0.7701,0.00013,20.76941]
[1777035072778,33.5,78141.02,0.0,0.76985,0.00013,20.78147]
[1777035075799,33.49,78134.27,0.0,0.76897,0.00013,20.82393]
[1777035080833,33.5,78135.19,0.0,0.76906,0.00013,20.81973]
[1777035085869,33.5,78127.24,0.0,0.76799,0.00013,20.87164]
[1777035087883,33.5,78122.46,0.0,0.76736,0.00013,20.90192]
[1777035092918,33.49,78123.47,0.0,0.76758,0.00013,20.8882]
[1777035097952,33.48,78128.59,0.0,0.76831,0.00013,20.85333]
[1777035100976,33.48,78124.69,0.0,0.76779,0.00013,20.87819]
[1777035106011,33.48,78127.26,0.0,0.76814,0.00013,20.86145]
[1777035111046,33.48,78126.73,0.0,0.76807,0.00013,20.86457]
[1777035113060,33.48,78131.11,0.0,0.76866,0.00013,20.83639]
[1777035118102,33.48,78130.51,0.0,0.76858,0.00013,20.84023]
[1777035123136,33.48,78128.85,0.0,0.76836,0.00013,20.85082]
[1777035128171,33.48,78124.83,0.0,0.76782,0.00013,20.87653]
[1777035131637,33.48,78122.24,0.0,0.76748,0.00013,20.893]
[1777035131737,33.48,78122.24,0.0,0.76748,0.00013,20.893]
[1777035131755,33.48,78112.85,0.0,0.76623,0.00013,20.95293]
[1777035132198,33.48,78107.03,0.0,0.76545,0.00013,20.98998]
[1777035135157,33.48,78104.48,0.0,0.76511,0.00013,21.00624]
[1777035135220,33.48,78101.64,0.0,0.76473,0.00013,21.02406]
[1777035138261,33.48,78098.08,0.0,0.76425,0.00013,21.04661]
[1777035138273,33.48,78098.08,0.0,0.76425,0.00013,21.04661]
[1777035138336,33.48,78098.08,0.0,0.76425,0.00013,21.04661]
[1777035139013,33.48,78098.08,0.0,0.76425,0.00013,21.04661]
[1777035139026,33.48,78098.08,0.0,0.76425,0.00013,21.04661]
[1777035140913,33.48,78101.31,0.0,0.76469,0.00013,21.02607]
[1777035140960,33.48,78101.31,0.0,0.76469,0.00013,21.02607]
[1777035141054,33.48,78101.31,0.0,0.76469,0.00013,21.02607]
[1777035143885,33.48,78095.49,0.0,0.76391,0.00013,21.06292]
[1777035143888,33.48,78095.49,0.0,0.76391,0.00013,21.06292]
[1777035144023,33.48,78095.49,0.0,0.76391,0.00013,21.06292]
[1777035145291,33.48,78099.37,0.0,0.76443,0.00013,21.03806]
[1777035146464,33.48,78099.37,0.0,0.76443,0.00013,21.03806]
[1777035146516,33.48,78099.37,0.0,0.76443,0.00013,21.03806]
[1777035146777,33.48,78099.37,0.0,0.76443,0.00013,21.03806]
[1777035152099,33.48,78101.04,0.0,0.76467,0.00013,21.02697]
[1777035152151,33.48,78101.04,0.0,0.76467,0.00013,21.02697]
[1777035152274,33.48,78102.13,0.0,0.76484,0.00013,21.01596]
[1777035153946,33.48,78102.53,0.0,0.7649,0.00013,21.01342]
[1777035153966,33.48,78102.53,0.0,0.7649,0.00013,21.01342]
[1777035154023,33.48,78102.53,0.0,0.7649,0.00013,21.01342]
[1777035157585,33.48,78098.08,0.0,0.76431,0.00013,21.04133]
[1777035157593,33.48,78098.08,0.0,0.76431,0.00013,21.04133]
[1777035157773,33.48,78098.08,0.0,0.76431,0.00013,21.04133]
[1777035160604,33.47,78098.24,0.0,0.76434,0.00013,21.04001]
[1777035160656,33.47,78098.24,0.0,0.76434,0.00013,21.04001]
[1777035160772,33.47,78098.24,0.0,0.76434,0.00013,21.04001]
[1777035164809,33.47,78097.9,0.0,0.7643,0.00013,21.04188]
[1777035164861,33.47,78097.9,0.0,0.7643,0.00013,21.04188]
[1777035165034,33.47,78097.9,0.0,0.7643,0.00013,21.04188]
[1777035167613,33.47,78099.39,0.0,0.7645,0.00013,21.03213]
[1777035167666,33.47,78099.39,0.0,0.7645,0.00013,21.03213]
[1777035167775,33.47,78099.39,0.0,0.7645,0.00013,21.03213]
[1777035172472,33.47,78104.22,0.0,0.76516,0.00013,21.00082]
[1777035172524,33.47,78104.22,0.0,0.76516,0.00013,21.00082]
[1777035173460,33.47,78102.73,0.0,0.76497,0.00013,21.01014]
[1777035173525,33.47,78102.73,0.0,0.76497,0.00013,21.01014]
[1777035173538,33.47,78102.73,0.0,0.76497,0.00013,21.01014]
[1777035174013,33.47,78102.73,0.0,0.76497,0.00013,21.01014]
[1777035174027,33.47,78102.73,0.0,0.76497,0.00013,21.01014]
[1777035174088,33.47,78095.92,0.0,0.76406,0.00013,21.0531]
[1777035174493,33.47,78090.89,0.0,0.76338,0.00013,21.08502]
[1777035177412,33.47,78090.41,0.0,0.76332,0.00013,21.08792]
[1777035177463,33.47,78090.41,0.0,0.76332,0.00013,21.08792]
[1777035177525,33.47,78090.41,0.0,0.76332,0.00013,21.08792]
[1777035182341,33.47,78089.05,0.0,0.76314,0.00013,21.09622]
[1777035182457,33.47,78089.05,0.0,0.76314,0.00013,21.09622]
[1777035182521,33.47,78089.05,0.0,0.76314,0.00013,21.09622]
[1777035183312,33.47,78092.03,0.0,0.76354,0.00013,21.07725]
[1777035183362,33.47,78092.03,0.0,0.76354,0.00013,21.07725]
[1777035183525,33.47,78092.03,0.0,0.76354,0.00013,21.07725]
[1777035186512,33.47,78090.0,0.0,0.76327,0.00013,21.08995]
[1777035186520,33.47,78090.0,0.0,0.76327,0.00013,21.08995]
[1777035188599,33.47,78055.73,0.0,0.75863,0.00014,21.30578]
[1777035189253,33.47,78055.73,0.0,0.75863,0.00014,21.30578]
[1777035189434,33.47,78055.73,0.0,0.75863,0.00014,21.30578]
[1777035189606,33.47,78055.43,0.0,0.75859,0.00014,21.3076]
[1777035191594,33.47,78056.69,0.0,0.75876,0.00014,21.29957]
[1777035192231,33.47,78056.69,0.0,0.75876,0.00014,21.29957]
[1777035191620,33.47,78060.95,0.0,0.75935,0.00014,21.27271]
[1777035192627,33.47,78061.83,0.0,0.75947,0.00014,21.26709]
[1777035193452,33.47,78061.83,0.0,0.75947,0.00014,21.26709]
[1777035193533,33.47,78061.83,0.0,0.75947,0.00014,21.26709]
[1777035194644,33.46,78072.67,0.0,0.76095,0.00014,21.19869]
[1777035197665,33.46,78075.38,0.0,0.76132,0.00014,21.18118]
[1777035201731,33.46,78077.7,0.0,0.76165,0.00014,21.1661]
[1777035201774,33.46,78077.7,0.0,0.76165,0.00014,21.1661]
[1777035201783,33.46,78077.7,0.0,0.76165,0.00014,21.1661]
[1777035203329,33.46,78078.36,0.0,0.76174,0.00014,21.16166]
[1777035203521,33.46,78078.36,0.0,0.76174,0.00014,21.16166]
[1777035208147,33.46,78082.39,0.0,0.7623,0.00014,21.1355]
[1777035208248,33.46,78087.27,0.0,0.76297,0.00014,21.10427]
[1777035209960,33.46,78086.4,0.0,0.76285,0.00014,21.10978]
[1777035209965,33.46,78086.4,0.0,0.76285,0.00014,21.10978]
[1777035210022,33.46,78086.4,0.0,0.76285,0.00014,21.10978]
[1777035212485,33.46,78086.65,0.0,0.76292,0.00014,21.10388]
[1777035212521,33.46,78086.65,0.0,0.76292,0.00014,21.10388]
[1777035212535,33.46,78086.65,0.0,0.76292,0.00014,21.10388]
[1777035215547,33.46,78089.14,0.0,0.76326,0.00013,21.08772]
[1777035215565,33.46,78089.14,0.0,0.76326,0.00013,21.08772]
[1777035215779,33.46,78089.14,0.0,0.76326,0.00013,21.08772]
[1777035217889,33.45,78092.13,0.0,0.76367,0.00013,21.06841]
[1777035218024,33.45,78092.13,0.0,0.76367,0.00013,21.06841]
[1777035221833,33.45,78104.17,0.0,0.7653,0.00013,20.99134]
[1777035222840,33.45,78109.3,0.0,0.76599,0.00013,20.95845]
[1777035223789,33.45,78109.3,0.0,0.76599,0.00013,20.95845]
[1777035223876,33.45,78109.3,0.0,0.76599,0.00013,20.95845]
[1777035224031,33.45,78109.3,0.0,0.76599,0.00013,20.95845]
[1777035224051,33.45,78105.88,0.0,0.76554,0.00013,20.98019]
[1777035224854,33.45,78091.96,0.0,0.76366,0.00013,21.06875]
[1777035226076,33.45,78091.96,0.0,0.76366,0.00013,21.06875]
[1777035226179,33.45,78091.96,0.0,0.76366,0.00013,21.06875]
[1777035226232,33.45,78086.21,0.0,0.76289,0.00014,21.10521]
[1777035226275,33.45,78086.21,0.0,0.76289,0.00014,21.10521]
[1777035229851,33.45,78085.57,0.0,0.76281,0.00014,21.10906]
[1777035229903,33.45,78085.57,0.0,0.76281,0.00014,21.10906]
[1777035230022,33.45,78085.57,0.0,0.76281,0.00014,21.10906]
[1777035231995,33.45,78081.29,0.0,0.76223,0.00014,21.13601]
[1777035232031,33.45,78081.29,0.0,0.76223,0.00014,21.13601]
[1777035232117,33.45,78081.29,0.0,0.76223,0.00014,21.13601]
[1777035232344,33.45,78083.17,0.0,0.76249,0.00014,21.12401]
[1777035232523,33.45,78083.17,0.0,0.76249,0.00014,21.12401]
[1777035235930,33.45,78076.86,0.0,0.76164,0.00014,21.1635]
[1777035236937,33.45,78068.23,0.0,0.76047,0.00014,21.21797]
[1777035237810,33.45,78068.23,0.0,0.76047,0.00014,21.21797]
[1777035237826,33.45,78068.23,0.0,0.76047,0.00014,21.21797]
[1777035238032,33.45,78068.23,0.0,0.76047,0.00014,21.21797]
[1777035243448,33.45,78070.2,0.0,0.76074,0.00014,21.20547]
[1777035243491,33.45,78070.2,0.0,0.76074,0.00014,21.20547]
[1777035243531,33.45,78070.2,0.0,0.76074,0.00014,21.20547]
[1777035248635,33.45,78066.96,0.0,0.7603,0.00014,21.22595]
[1777035248687,33.45,78066.96,0.0,0.7603,0.00014,21.22595]
[1777035248771,33.45,78066.96,0.0,0.7603,0.00014,21.22595]
[1777035253019,33.45,78066.1,0.0,0.76018,0.00014,21.23126]
[1777035253068,33.45,78066.1,0.0,0.76018,0.00014,21.23126]
[1777035253274,33.45,78066.1,0.0,0.76018,0.00014,21.23126]
[1777035253162,33.45,78070.81,0.0,0.76082,0.00014,21.20153]
[1777035256079,33.45,78065.5,0.0,0.7601,0.00014,21.23486]
[1777035256936,33.45,78065.5,0.0,0.7601,0.00014,21.23486]
[1777035256981,33.45,78065.5,0.0,0.7601,0.00014,21.23486]
[1777035257024,33.45,78065.5,0.0,0.7601,0.00014,21.23486]
[1777035262121,33.45,78060.66,0.0,0.75945,0.00014,21.26499]
[1777035262554,33.45,78060.66,0.0,0.75945,0.00014,21.26499]
[1777035262607,33.45,78060.66,0.0,0.75945,0.00014,21.26499]
[1777035262774,33.45,78060.66,0.0,0.75945,0.00014,21.26499]
[1777035267155,33.45,78066.27,0.0,0.76021,0.00014,21.22974]
[1777035267356,33.45,78066.27,0.0,0.76021,0.00014,21.22974]
[1777035267416,33.45,78066.27,0.0,0.76021,0.00014,21.22974]
[1777035267523,33.45,78066.27,0.0,0.76021,0.00014,21.22974]
[1777035273198,33.45,78067.21,0.0,0.76036,0.00014,21.22039]
[1777035273825,33.45,78067.21,0.0,0.76036,0.00014,21.22039]
[1777035273870,33.45,78067.21,0.0,0.76036,0.00014,21.22039]
[1777035274024,33.45,78067.21,0.0,0.76036,0.00014,21.22039]
[1777035278232,33.45,78061.08,0.0,0.75951,0.00014,21.25943]
[1777035279451,33.45,78061.58,0.0,0.75958,0.00014,21.25635]
[1777035279505,33.45,78061.58,0.0,0.75958,0.00014,21.25635]
[1777035279523,33.45,78061.58,0.0,0.75958,0.00014,21.25635]
[1777035285012,33.45,78059.93,0.0,0.75935,0.00014,21.26707]
[1777035285021,33.45,78059.93,0.0,0.75935,0.00014,21.26707]
[1777035289452,33.45,78061.51,0.0,0.75955,0.00014,21.25766]
[1777035289521,33.45,78061.51,0.0,0.75955,0.00014,21.25766]
[1777035290046,33.45,78061.51,0.0,0.75955,0.00014,21.25766]
[1777035291345,33.45,78078.37,0.0,0.76184,0.00014,21.15157]
[1777035292795,33.45,78078.37,0.0,0.76184,0.00014,21.15157]
[1777035292835,33.45,78078.37,0.0,0.76184,0.00014,21.15157]
[1777035293031,33.45,78078.37,0.0,0.76184,0.00014,21.15157]
[1777035293121,33.46,78083.07,0.0,0.76247,0.00014,21.12221]
[1777035296379,33.46,78077.42,0.0,0.76169,0.00014,21.1585]
[1777035298394,33.46,78068.74,0.0,0.76051,0.00014,21.21355]
[1777035300412,33.46,78062.76,0.0,0.75969,0.00014,21.25147]
[1777035305447,33.46,78067.39,0.0,0.76031,0.00014,21.22292]
[1777035307461,33.46,78079.7,0.0,0.76197,0.00014,21.1455]
[1777035311489,33.46,78076.91,0.0,0.76158,0.00014,21.16379]
[1777035315517,33.47,78081.78,0.0,0.76223,0.00014,21.13353]
[1777035320552,33.47,78081.52,0.0,0.76219,0.00014,21.13514]
[1777035325587,33.46,78081.22,0.0,0.76216,0.00014,21.13687]
[1777035328607,33.46,78087.63,0.0,0.76303,0.00014,21.09618]
[1777035334650,33.46,78087.86,0.0,0.76309,0.00014,21.09063]
[1777035339685,33.46,78089.82,0.0,0.76335,0.00013,21.07807]
[1777035344719,33.46,78092.9,0.0,0.76377,0.00013,21.05842]
[1777035345727,33.46,78097.78,0.0,0.76443,0.00013,21.02729]
[1777035350763,33.46,78094.74,0.0,0.76403,0.00013,21.04649]
[1777035355798,33.46,78095.38,0.0,0.76411,0.00013,21.04249]
[1777035360834,33.46,78092.6,0.0,0.76373,0.00013,21.06019]
[1777035363854,33.46,78096.7,0.0,0.76429,0.00013,21.03415]
[1777035368889,33.46,78098.54,0.0,0.76453,0.00013,21.0225]
[1777035373924,33.46,78097.72,0.0,0.76442,0.00013,21.02792]
[1777035378960,33.46,78098.56,0.0,0.76453,0.00013,21.02277]
[1777035383995,33.46,78099.8,0.0,0.76469,0.00013,21.01511]
[1777035389030,33.47,78098.13,0.0,0.76446,0.00013,21.02602]
[1777035394064,33.47,78100.85,0.0,0.76485,0.00013,21.00496]
[1777035395072,33.47,78115.62,0.0,0.76683,0.00013,20.91058]
[1777035396079,33.47,78116.55,0.0,0.76696,0.00013,20.90457]
[1777035397085,33.47,78112.56,0.0,0.76642,0.00013,20.93011]
[1777035402312,33.47,78109.55,0.0,0.76602,0.00013,20.94929]
[1777035408163,33.47,78114.75,0.0,0.76672,0.00013,20.9161]
[1777035411184,33.47,78120.26,0.0,0.76746,0.00013,20.88077]
[1777035416219,33.46,78124.98,0.0,0.76809,0.00013,20.85032]
[1777035418307,33.46,78125.68,0.0,0.76818,0.00013,20.84582]
[1777035418358,33.46,78125.68,0.0,0.76818,0.00013,20.84582]
[1777035418408,33.46,78129.69,0.0,0.76872,0.00013,20.81996]
[1777035418524,33.46,78129.69,0.0,0.76872,0.00013,20.81996]
[1777035422263,33.46,78135.11,0.0,0.76945,0.00013,20.78468]
[1777035423270,33.46,78140.71,0.0,0.7702,0.00013,20.74845]
[1777035428304,33.46,78136.78,0.0,0.76969,0.00013,20.7731]
[1777035432333,33.46,78131.68,0.0,0.76902,0.00013,20.80528]
[1777035434346,33.46,78127.91,0.0,0.76853,0.00013,20.82929]
[1777035438374,33.46,78123.87,0.0,0.76799,0.00013,20.85482]
[1777035443409,33.45,78118.62,0.0,0.76731,0.00013,20.88776]
[1777035444417,33.45,78112.32,0.0,0.76647,0.00013,20.92798]
[1777035445424,33.45,78107.42,0.0,0.76581,0.00013,20.95916]
[1777035450458,33.45,78105.16,0.0,0.76552,0.00013,20.9728]
[1777035455494,33.45,78109.16,0.0,0.7661,0.00013,20.9426]
[1777035460528,33.45,78123.13,0.0,0.76799,0.00013,20.85247]
[1777035461535,33.45,78122.37,0.0,0.76789,0.00013,20.8573]
[1777035464557,33.45,78127.53,0.0,0.76858,0.00013,20.82408]
[1777035469592,33.44,78127.95,0.0,0.76864,0.00013,20.82081]
[1777035474627,33.44,78128.33,0.0,0.7687,0.00013,20.81785]
[1777035476641,33.44,78134.02,0.0,0.76946,0.00013,20.7811]
[1777035479662,33.44,78140.92,0.0,0.77039,0.00013,20.73642]
[1777035484697,33.44,78146.92,0.0,0.77119,0.00013,20.69713]
[1777035485703,33.44,78155.03,0.0,0.77227,0.00013,20.6446]
[1777035490739,33.44,78161.5,0.0,0.77314,0.00013,20.60182]
[1777035496092,33.43,78161.34,0.0,0.77313,0.00013,20.60197]
[1777035496102,33.43,78170.31,0.0,0.77432,0.00013,20.54347]
[1777035496781,33.43,78178.93,0.0,0.77545,0.00013,20.48718]
[1777035498116,33.43,78178.93,0.0,0.77545,0.00013,20.48718]
[1777035498185,33.43,78182.39,0.0,0.77591,0.00013,20.46448]
[1777035499802,33.43,78187.05,0.0,0.77652,0.00013,20.43399]
[1777035503830,33.43,78193.69,0.0,0.77738,0.00013,20.3906]
[1777035508865,33.43,78194.93,0.0,0.77754,0.00013,20.38269]
[1777035510879,33.43,78199.69,0.0,0.77816,0.00013,20.35159]
[1777035515914,33.43,78203.25,0.0,0.77864,0.00013,20.32459]
[1777035520949,33.43,78202.67,0.0,0.77857,0.00013,20.32833]
[1777035523970,33.43,78210.52,0.0,0.77959,0.00013,20.27673]
[1777035524977,33.43,78216.93,0.0,0.78042,0.00013,20.2346]
[1777035525984,33.43,78222.34,0.0,0.78112,0.00013,20.19891]
[1777035527998,33.43,78229.23,0.0,0.78201,0.00013,20.15347]
[1777035533033,33.43,78229.57,0.0,0.78205,0.00013,20.15146]
[1777035535047,33.44,78223.42,0.0,0.78125,0.00013,20.19214]
[1777035539075,33.44,78218.22,0.0,0.78058,0.00013,20.22642]
[1777035544110,33.43,78225.23,0.0,0.78149,0.00013,20.18011]
[1777035546124,33.43,78229.23,0.0,0.782,0.00013,20.15369]
[1777035549145,33.44,78236.82,0.0,0.78298,0.00013,20.10363]
[1777035550152,33.44,78241.04,0.0,0.78352,0.00013,20.07574]
[1777035555186,33.44,78239.41,0.0,0.7833,0.00013,20.08709]
[1777035558207,33.44,78247.96,0.0,0.78439,0.00013,20.03075]
[1777035558666,33.44,78247.96,0.0,0.78439,0.00013,20.03075]
[1777035558770,33.44,78247.96,0.0,0.78439,0.00013,20.03075]
[1777035559267,33.44,78247.96,0.0,0.78439,0.00013,20.03075]
[1777035559364,33.44,78253.61,0.0,0.78511,0.00013,19.99326]
[1777035565257,33.44,78255.15,0.0,0.78528,0.00013,19.9844]
[1777035567271,33.44,78267.26,0.0,0.78682,0.00013,19.90393]
[1777035568278,33.44,78275.0,0.0,0.7878,0.00013,19.85234]
[1777035570292,33.44,78269.81,0.0,0.78714,0.00013,19.88703]
[1777035574319,33.46,78274.03,0.0,0.78761,0.00013,19.86019]
[1777035576642,33.46,78272.92,0.0,0.78741,0.00013,19.87059]
[1777035582376,33.48,78275.43,0.0,0.78762,0.00013,19.85971]
[1777035587411,33.49,78277.64,0.0,0.78786,0.00013,19.84698]
[1777035592446,33.49,78281.23,0.0,0.78831,0.00013,19.82372]
[1777035594460,33.49,78292.51,0.0,0.78972,0.00013,19.74858]
[1777035595467,33.49,78297.0,0.0,0.79029,0.00013,19.71866]
[1777035599495,33.49,78292.1,0.0,0.78963,0.00013,19.75349]
[1777035601509,33.5,78300.64,0.0,0.7907,0.00013,19.69662]
[1777035602516,33.5,78296.26,0.0,0.79012,0.00013,19.72783]
[1777035607447,33.5,78296.89,0.0,0.79019,0.00013,19.72416]
[1777035607551,33.5,78306.43,0.0,0.79138,0.00013,19.66046]
[1777035608558,33.51,78313.78,0.0,0.79225,0.00012,19.6136]
[1777035609566,33.52,78325.03,0.0,0.7936,0.00012,19.541]
[1777035610573,33.52,78326.57,0.0,0.79378,0.00012,19.5315]
[1777035612587,33.52,78330.78,0.0,0.79427,0.00012,19.50523]
[1777035613594,33.53,78343.47,0.0,0.79581,0.00012,19.42106]
[1777035613982,33.53,78343.47,0.0,0.79581,0.00012,19.42106]
[1777035614601,33.53,78353.63,0.0,0.79707,0.00012,19.35226]
[1777035615274,33.53,78353.63,0.0,0.79707,0.00012,19.35226]
[1777035616121,33.53,78351.46,0.0,0.79679,0.00012,19.3675]
[1777035617261,33.53,78352.55,0.0,0.7969,0.00012,19.36149]
[1777035617634,33.54,78355.12,0.0,0.79719,0.00012,19.34557]
[1777035620662,33.54,78366.59,0.0,0.79854,0.00012,19.27143]
[1777035621669,33.55,78363.85,0.0,0.79815,0.00012,19.2927]
[1777035623683,33.56,78369.7,0.0,0.79883,0.00012,19.25558]
[1777035626703,33.58,78363.81,0.0,0.79792,0.00012,19.30588]
[1777035629725,33.59,78359.62,0.0,0.79739,0.00012,19.33512]
[1777035634759,33.59,78354.18,0.0,0.79674,0.00012,19.36886]
[1777035635766,33.59,78360.18,0.0,0.79747,0.00012,19.32858]
[1777035640802,33.59,78358.72,0.0,0.79727,0.00012,19.33941]
[1777035642816,33.59,78368.88,0.0,0.79851,0.00012,19.27126]
[1777035643824,33.6,78371.27,0.0,0.7988,0.00012,19.25541]
[1777035648859,33.6,78367.28,0.0,0.79828,0.00012,19.28388]
[1777035652856,33.6,78370.71,0.0,0.79869,0.00012,19.2616]
[1777035653003,33.6,78370.71,0.0,0.79869,0.00012,19.2616]
[1777035653039,33.6,78370.71,0.0,0.79869,0.00012,19.2616]
[1777035653080,33.6,78371.1,0.0,0.79873,0.00012,19.25928]
[1777035654903,33.6,78376.69,0.0,0.7994,0.00012,19.22215]
[1777035659938,33.62,78376.35,0.0,0.79927,0.00012,19.22956]
[1777035663005,33.62,78382.81,0.0,0.80004,0.00012,19.18658]
[1777035663966,33.62,78391.4,0.0,0.80108,0.00012,19.12862]
[1777035664972,33.62,78389.74,0.0,0.80085,0.00012,19.14159]
[1777035667994,33.64,78408.47,0.0,0.80303,0.00012,19.01933]
[1777035669001,33.64,78411.02,0.0,0.8033,0.00012,19.00402]
[1777035670008,33.64,78405.06,0.0,0.80258,0.00012,19.04467]
[1777035672187,33.64,78404.56,0.0,0.80252,0.00012,19.0483]
[1777035672212,33.64,78404.56,0.0,0.80252,0.00012,19.0483]
[1777035672315,33.64,78404.56,0.0,0.80252,0.00012,19.0483]
[1777035674039,33.64,78411.47,0.0,0.80333,0.00012,19.00239]
[1777035675046,33.64,78417.43,0.0,0.80404,0.00012,18.9622]
[1777035677060,33.65,78422.87,0.0,0.80463,0.00012,18.92881]
[1777035680081,33.66,78417.63,0.0,0.80393,0.00012,18.96852]
[1777035685092,33.67,78413.66,0.0,0.80344,0.00012,18.99639]
[1777035688153,33.67,78396.75,0.0,0.80139,0.00012,19.11188]
[1777035689160,33.67,78394.52,0.0,0.80112,0.00012,19.12707]
[1777035692180,33.67,78389.71,0.0,0.80056,0.00012,19.15608]
[1777035693188,33.67,78384.65,0.0,0.79994,0.00012,19.19056]
[1777035697216,33.67,78378.95,0.0,0.79923,0.00012,19.22992]
[1777035700237,33.67,78372.01,0.0,0.79838,0.00012,19.27725]
[1777035702251,33.68,78364.5,0.0,0.79745,0.00012,19.32807]
[1777035707287,33.68,78367.94,0.0,0.79787,0.00012,19.30533]
[1777035709639,33.68,78367.26,0.0,0.79778,0.00012,19.31003]
[1777035709686,33.68,78367.26,0.0,0.79778,0.00012,19.31003]
[1777035709741,33.68,78369.19,0.0,0.79802,0.00012,19.29716]
[1777035715343,33.68,78365.49,0.0,0.79755,0.00012,19.32282]
[1777035719370,33.68,78358.77,0.0,0.79672,0.00012,19.36847]
[1777035720378,33.68,78353.38,0.0,0.79606,0.00012,19.40481]
[1777035722391,33.68,78360.28,0.0,0.7969,0.00012,19.35887]
[1777035723400,33.68,78363.18,0.0,0.79725,0.00012,19.33953]
[1777035725159,33.68,78364.04,0.0,0.79735,0.00012,19.33408]
[1777035725208,33.68,78364.04,0.0,0.79735,0.00012,19.33408]
[1777035725270,33.68,78364.04,0.0,0.79735,0.00012,19.33408]
[1777035725413,33.68,78362.36,0.0,0.79714,0.00012,19.34555]
[1777035728433,33.69,78356.33,0.0,0.79639,0.00012,19.38685]
[1777035729440,33.69,78363.6,0.0,0.79727,0.00012,19.33827]
[1777035730448,33.69,78377.97,0.0,0.79902,0.00012,19.24171]
[1777035731455,33.69,78375.76,0.0,0.79875,0.00012,19.25691]
[1777035735244,33.69,78376.87,0.0,0.79887,0.00012,19.25023]
[1777035735270,33.69,78376.87,0.0,0.79887,0.00012,19.25023]
[1777035735297,33.69,78376.87,0.0,0.79887,0.00012,19.25023]
[1777035735631,33.69,78376.87,0.0,0.79887,0.00012,19.25023]
[1777035735770,33.69,78376.87,0.0,0.79887,0.00012,19.25023]
[1777035735772,33.69,78377.39,0.0,0.79893,0.00012,19.247]
[1777035741795,33.69,78376.41,0.0,0.79879,0.00012,19.25483]
[1777035741942,33.69,78378.15,0.0,0.79899,0.00012,19.24336]
[1777035742534,33.69,78390.92,0.0,0.80054,0.00012,19.15731]
[1777035743631,33.69,78386.81,0.0,0.80004,0.00012,19.18525]
[1777035745152,33.7,78386.13,0.0,0.79995,0.00012,19.19]
[1777035745204,33.7,78386.13,0.0,0.79995,0.00012,19.19]
[1777035745720,33.7,78386.13,0.0,0.79995,0.00012,19.19]
[1777035746387,33.7,78387.07,0.0,0.80007,0.00012,19.18381]
[1777035746434,33.7,78387.07,0.0,0.80007,0.00012,19.18381]
[1777035746526,33.7,78387.07,0.0,0.80007,0.00012,19.18381]
[1777035746565,33.7,78385.24,0.0,0.79984,0.00012,19.19632]
[1777035747046,33.7,78385.24,0.0,0.79984,0.00012,19.19632]
[1777035747098,33.7,78385.24,0.0,0.79984,0.00012,19.19632]
[1777035747269,33.7,78385.24,0.0,0.79984,0.00012,19.19632]
[1777035751293,33.7,78386.29,0.0,0.79996,0.00012,19.18975]
[1777035751520,33.7,78386.29,0.0,0.79996,0.00012,19.18975]
[1777035752502,33.7,78385.86,0.0,0.79993,0.00012,19.18878]
[1777035752529,33.7,78385.86,0.0,0.79993,0.00012,19.18878]
[1777035752605,33.7,78386.55,0.0,0.80001,0.00012,19.18426]
[1777035756634,33.7,78375.99,0.0,0.79872,0.00012,19.25603]
[1777035757641,33.7,78374.64,0.0,0.79855,0.00012,19.26533]
[1777035758831,33.7,78375.17,0.0,0.79861,0.00012,19.26196]
[1777035758923,33.7,78375.17,0.0,0.79861,0.00012,19.26196]
[1777035759024,33.7,78375.17,0.0,0.79861,0.00012,19.26196]
[1777035759533,33.7,78375.17,0.0,0.79861,0.00012,19.26196]
[1777035759595,33.7,78375.17,0.0,0.79861,0.00012,19.26196]
[1777035759779,33.7,78375.17,0.0,0.79861,0.00012,19.26196]
[1777035759814,33.7,78373.63,0.0,0.79842,0.00012,19.27253]
[1777035762649,33.7,78377.8,0.0,0.79892,0.00012,19.24485]
[1777035762701,33.7,78377.8,0.0,0.79892,0.00012,19.24485]
[1777035762776,33.7,78377.8,0.0,0.79892,0.00012,19.24485]
[1777035765596,33.7,78378.86,0.0,0.79904,0.00012,19.2384]
[1777035765648,33.7,78378.86,0.0,0.79904,0.00012,19.2384]
[1777035765771,33.7,78378.86,0.0,0.79904,0.00012,19.2384]
[1777035765884,33.7,78378.11,0.0,0.79895,0.00012,19.24369]
[1777035766022,33.7,78378.11,0.0,0.79895,0.00012,19.24369]
[1777035766704,33.71,78378.29,0.0,0.79896,0.00012,19.24271]
[1777035770164,33.71,78378.04,0.0,0.79892,0.00012,19.2451]
[1777035770170,33.71,78378.04,0.0,0.79892,0.00012,19.2451]
[1777035770273,33.71,78378.04,0.0,0.79892,0.00012,19.2451]
[1777035775770,33.71,78375.32,0.0,0.79857,0.00012,19.2647]
[1777035777367,33.71,78375.9,0.0,0.79863,0.00012,19.261]
[1777035777374,33.71,78375.9,0.0,0.79863,0.00012,19.261]
[1777035777469,33.71,78375.9,0.0,0.79863,0.00012,19.261]
[1777035777523,33.71,78375.9,0.0,0.79863,0.00012,19.261]
[1777035777776,33.71,78375.9,0.0,0.79863,0.00012,19.261]
[1777035777784,33.71,78375.74,0.0,0.79861,0.00012,19.26227]
[1777035779005,33.71,78376.46,0.0,0.7987,0.00012,19.25761]
[1777035779018,33.71,78376.46,0.0,0.7987,0.00012,19.25761]
[1777035782818,33.71,78385.13,0.0,0.79974,0.00012,19.19998]
[1777035783389,33.71,78385.13,0.0,0.79974,0.00012,19.19998]
[1777035783441,33.71,78385.13,0.0,0.79974,0.00012,19.19998]
[1777035783481,33.71,78385.13,0.0,0.79974,0.00012,19.19998]
[1777035783524,33.71,78385.13,0.0,0.79974,0.00012,19.19998]
[1777035783772,33.71,78385.13,0.0,0.79974,0.00012,19.19998]
[1777035783828,33.71,78385.41,0.0,0.79977,0.00012,19.19831]
[1777035787067,33.72,78382.26,0.0,0.79937,0.00012,19.22032]
[1777035787119,33.72,78382.26,0.0,0.79937,0.00012,19.22032]
[1777035788587,33.72,78382.26,0.0,0.79937,0.00012,19.22055]
[1777035788639,33.72,78382.26,0.0,0.79937,0.00012,19.22055]
[1777035788691,33.72,78381.14,0.0,0.79923,0.00012,19.22832]
[1777035788991,33.72,78381.14,0.0,0.79923,0.00012,19.22832]
[1777035788999,33.72,78381.14,0.0,0.79923,0.00012,19.22832]
[1777035789618,33.72,78381.14,0.0,0.79923,0.00012,19.22832]
[1777035792183,33.72,78374.75,0.0,0.79844,0.00012,19.27177]
[1777035792235,33.72,78374.75,0.0,0.79844,0.00012,19.27177]
[1777035792271,33.72,78374.75,0.0,0.79844,0.00012,19.27177]
[1777035794907,33.72,78366.05,0.0,0.79737,0.00012,19.33094]
[1777035796148,33.72,78366.05,0.0,0.79737,0.00012,19.33094]
[1777035796201,33.72,78366.05,0.0,0.79737,0.00012,19.33094]
[1777035796207,33.72,78366.05,0.0,0.79737,0.00012,19.33094]
[1777035796259,33.72,78366.05,0.0,0.79737,0.00012,19.33094]
[1777035796273,33.72,78366.05,0.0,0.79737,0.00012,19.33094]
[1777035796361,33.72,78360.48,0.0,0.79668,0.00012,19.3686]
[1777035797928,33.72,78353.7,0.0,0.79585,0.00012,19.41432]
[1777035798898,33.72,78353.7,0.0,0.79585,0.00012,19.41432]
[1777035798951,33.72,78353.7,0.0,0.79585,0.00012,19.41432]
[1777035799027,33.72,78353.7,0.0,0.79585,0.00012,19.41432]
[1777035801218,33.72,78352.4,0.0,0.79568,0.00012,19.42335]
[1777035801273,33.72,78352.4,0.0,0.79568,0.00012,19.42335]
[1777035801317,33.72,78354.46,0.0,0.79593,0.00012,19.40969]
[1777035802026,33.72,78354.46,0.0,0.79593,0.00012,19.40969]
[1777035802031,33.72,78354.46,0.0,0.79593,0.00012,19.40969]
[1777035802272,33.72,78354.46,0.0,0.79593,0.00012,19.40969]
[1777035803970,33.72,78353.72,0.0,0.79584,0.00012,19.41495]
[1777035804022,33.72,78353.72,0.0,0.79584,0.00012,19.41495]
[1777035804438,33.72,78353.72,0.0,0.79584,0.00012,19.41495]
[1777035804490,33.72,78353.72,0.0,0.79584,0.00012,19.41495]
[1777035804524,33.72,78353.72,0.0,0.79584,0.00012,19.41495]
[1777035804684,33.72,78351.87,0.0,0.79561,0.00012,19.4275]
[1777035805230,33.72,78351.87,0.0,0.79561,0.00012,19.4275]
[1777035805279,33.72,78351.87,0.0,0.79561,0.00012,19.4275]
[1777035805634,33.72,78351.87,0.0,0.79561,0.00012,19.4275]
[1777035805776,33.72,78351.87,0.0,0.79561,0.00012,19.4275]
[1777035805870,33.72,78358.07,0.0,0.79637,0.00012,19.38593]
[1777035805986,33.72,78367.73,0.0,0.79755,0.00012,19.32113]
[1777035807107,33.72,78367.73,0.0,0.79755,0.00012,19.32113]
[1777035807136,33.72,78367.73,0.0,0.79755,0.00012,19.32113]
[1777035807281,33.72,78367.73,0.0,0.79755,0.00012,19.32113]
[1777035810810,33.73,78370.77,0.0,0.79791,0.00012,19.30112]
[1777035810863,33.73,78370.77,0.0,0.79791,0.00012,19.30112]
[1777035810871,33.73,78370.25,0.0,0.79785,0.00012,19.30476]
[1777035811024,33.73,78370.25,0.0,0.79785,0.00012,19.30476]
[1777035811030,33.73,78370.31,0.0,0.79788,0.00012,19.30049]
[1777035813844,33.73,78369.57,0.0,0.79779,0.00012,19.3056]
[1777035813895,33.73,78369.92,0.0,0.79783,0.00012,19.30339]
[1777035814025,33.73,78369.92,0.0,0.79783,0.00012,19.30339]
[1777035814316,33.73,78369.92,0.0,0.79783,0.00012,19.30339]
[1777035814521,33.73,78369.92,0.0,0.79783,0.00012,19.30339]
[1777035817051,33.73,78370.8,0.0,0.79793,0.00012,19.29789]
[1777035817059,33.73,78370.8,0.0,0.79793,0.00012,19.29789]
[1777035817272,33.73,78370.8,0.0,0.79793,0.00012,19.29789]
[1777035817371,33.73,78371.22,0.0,0.79797,0.00012,19.29521]
[1777035820845,33.73,78371.86,0.0,0.79805,0.00012,19.29121]
[1777035820856,33.73,78371.86,0.0,0.79805,0.00012,19.29121]
[1777035821025,33.73,78369.86,0.0,0.7978,0.00012,19.3048]
[1777035823031,33.73,78368.09,0.0,0.79758,0.00012,19.31694]
[1777035823083,33.73,78368.09,0.0,0.79758,0.00012,19.31694]
[1777035823273,33.73,78368.09,0.0,0.79758,0.00012,19.31694]
[1777035823364,33.73,78368.01,0.0,0.79757,0.00012,19.31759]
[1777035827540,33.73,78367.33,0.0,0.79748,0.00012,19.3225]
[1777035827715,33.73,78367.33,0.0,0.79748,0.00012,19.3225]
[1777035827781,33.73,78369.67,0.0,0.79776,0.00012,19.30689]
[1777035827989,33.73,78369.67,0.0,0.79776,0.00012,19.30689]
[1777035828115,33.73,78369.67,0.0,0.79776,0.00012,19.30689]
[1777035828147,33.73,78369.67,0.0,0.79776,0.00012,19.30689]
[1777035828278,33.73,78369.67,0.0,0.79776,0.00012,19.30689]
[1777035828376,33.73,78376.51,0.0,0.79859,0.00012,19.26104]
[1777035834122,33.73,78378.67,0.0,0.79885,0.00012,19.2467]
[1777035834174,33.73,78378.67,0.0,0.79885,0.00012,19.2467]
[1777035834276,33.73,78378.67,0.0,0.79885,0.00012,19.2467]
[1777035834421,33.73,78378.67,0.0,0.79885,0.00012,19.2467]
[1777035834427,33.73,78378.67,0.0,0.79885,0.00012,19.2467]
[1777035834522,33.73,78378.67,0.0,0.79885,0.00012,19.2467]
[1777035834582,33.73,78378.18,0.0,0.7988,0.00012,19.24989]
[1777035835190,33.73,78386.03,0.0,0.79975,0.00012,19.19692]
[1777035836197,33.73,78390.56,0.0,0.8003,0.00012,19.16634]
[1777035839218,33.73,78397.22,0.0,0.80111,0.00012,19.1214]
[1777035842405,33.73,78399.75,0.0,0.80141,0.00012,19.10442]
[1777035842457,33.73,78399.75,0.0,0.80141,0.00012,19.10442]
[1777035842527,33.73,78399.75,0.0,0.80141,0.00012,19.10442]
[1777035842824,33.73,78399.75,0.0,0.80141,0.00012,19.10442]
[1777035842876,33.73,78400.75,0.0,0.80153,0.00012,19.09773]
[1777035843038,33.73,78400.75,0.0,0.80153,0.00012,19.09773]
[1777035843276,33.73,78400.75,0.0,0.80153,0.00012,19.09773]
[1777035845260,33.73,78394.63,0.0,0.80079,0.00012,19.13922]
[1777035846396,33.73,78394.63,0.0,0.80079,0.00012,19.13922]
[1777035846475,33.73,78394.63,0.0,0.80079,0.00012,19.13922]
[1777035846521,33.73,78394.63,0.0,0.80079,0.00012,19.13922]
[1777035846561,33.73,78398.03,0.0,0.8012,0.00012,19.11628]
[1777035847490,33.73,78398.03,0.0,0.8012,0.00012,19.11628]
[1777035847525,33.73,78398.03,0.0,0.8012,0.00012,19.11628]
[1777035848281,33.73,78390.12,0.0,0.80024,0.00012,19.1697]
[1777035848935,33.73,78390.12,0.0,0.80024,0.00012,19.1697]
[1777035851663,33.73,78384.61,0.0,0.79957,0.00012,19.20681]
[1777035851715,33.73,78384.61,0.0,0.79957,0.00012,19.20681]
[1777035851772,33.73,78384.61,0.0,0.79957,0.00012,19.20681]
[1777035851813,33.73,78383.39,0.0,0.79942,0.00012,19.21506]
[1777035852224,33.73,78383.39,0.0,0.79942,0.00012,19.21506]
[1777035852269,33.73,78383.39,0.0,0.79942,0.00012,19.21506]
[1777035857106,33.73,78382.77,0.0,0.79934,0.00012,19.21989]
[1777035858193,33.73,78383.09,0.0,0.79938,0.00012,19.21779]
[1777035858245,33.73,78383.09,0.0,0.79938,0.00012,19.21779]
[1777035858274,33.73,78383.09,0.0,0.79938,0.00012,19.21779]
[1777035858442,33.73,78383.09,0.0,0.79938,0.00012,19.21779]
[1777035858606,33.73,78383.09,0.0,0.79938,0.00012,19.21779]
[1777035858705,33.73,78383.09,0.0,0.79938,0.00012,19.21779]
[1777035858778,33.73,78383.09,0.0,0.79938,0.00012,19.21779]
[1777035858874,33.74,78387.4,0.0,0.79989,0.00012,19.18898]
[1777035861019,33.74,78386.12,0.0,0.79974,0.00012,19.19776]
[1777035861372,33.74,78385.4,0.0,0.79965,0.00012,19.20269]
[1777035862344,33.74,78385.4,0.0,0.79965,0.00012,19.20269]
[1777035862396,33.74,78385.4,0.0,0.79965,0.00012,19.20269]
[1777035862533,33.74,78385.4,0.0,0.79965,0.00012,19.20269]
[1777035863320,33.74,78384.45,0.0,0.79953,0.00012,19.20916]
[1777035863373,33.74,78384.45,0.0,0.79953,0.00012,19.20916]
[1777035863527,33.74,78384.45,0.0,0.79953,0.00012,19.20916]
[1777035863530,33.74,78384.95,0.0,0.79959,0.00012,19.20585]
[1777035868388,33.74,78385.22,0.0,0.79962,0.00012,19.20426]
[1777035868432,33.74,78385.22,0.0,0.79962,0.00012,19.20426]
[1777035868523,33.74,78385.22,0.0,0.79962,0.00012,19.20426]
[1777035872593,33.74,78384.02,0.0,0.7995,0.00012,19.20851]
[1777035872642,33.74,78384.02,0.0,0.7995,0.00012,19.20851]
[1777035872785,33.74,78384.02,0.0,0.7995,0.00012,19.20851]
[1777035878537,33.74,78379.15,0.0,0.79889,0.00012,19.24216]
[1777035879744,33.74,78379.13,0.0,0.79889,0.00012,19.24244]
[1777035879775,33.74,78379.13,0.0,0.79889,0.00012,19.24244]
[1777035879897,33.74,78373.17,0.0,0.79816,0.00012,19.28266]
[1777035880586,33.74,78373.17,0.0,0.79816,0.00012,19.28266]
[1777035881517,33.74,78380.82,0.0,0.79909,0.00012,19.2314]
[1777035885545,33.74,78384.45,0.0,0.79952,0.00012,19.20764]
[1777035886373,33.74,78384.45,0.0,0.79952,0.00012,19.20764]
[1777035886425,33.74,78384.45,0.0,0.79952,0.00012,19.20764]
[1777035886528,33.74,78384.45,0.0,0.79952,0.00012,19.20764]
[1777035891591,33.75,78383.21,0.0,0.79935,0.00012,19.21689]
[1777035894271,33.75,78383.47,0.0,0.79938,0.00012,19.21548]
[1777035894321,33.75,78383.47,0.0,0.79938,0.00012,19.21548]
[1777035894528,33.75,78383.47,0.0,0.79938,0.00012,19.21548]
[1777035899648,33.75,78383.43,0.0,0.79937,0.00012,19.2158]
[1777035900657,33.75,78393.6,0.0,0.8006,0.00012,19.14728]
[1777035901663,33.75,78403.26,0.0,0.80177,0.00012,19.08202]
[1777035902670,33.75,78402.93,0.0,0.80173,0.00012,19.08427]
[1777035907705,33.75,78401.98,0.0,0.80161,0.00012,19.09073]
[1777035912740,33.75,78403.78,0.0,0.80183,0.00012,19.07861]
[1777035913747,33.75,78411.15,0.0,0.80272,0.00012,19.02882]
[1777035918782,33.75,78413.76,0.0,0.80303,0.00012,19.01113]
[1777035923817,33.75,78421.97,0.0,0.80401,0.00012,18.95592]
[1777035928852,33.75,78417.33,0.0,0.80344,0.00012,18.98791]
[1777035933886,33.75,78417.77,0.0,0.8035,0.00012,18.98207]
[1777035938921,33.75,78410.54,0.0,0.80261,0.00012,19.03224]
[1777035943957,33.76,78413.89,0.0,0.803,0.00012,19.01062]
[1777035948992,33.76,78412.9,0.0,0.80286,0.00012,19.01838]
[1777035954028,33.76,78413.57,0.0,0.80292,0.00012,19.01488]
[1777035955035,33.76,78424.16,0.0,0.80419,0.00012,18.94343]
[1777035957049,33.76,78427.05,0.0,0.80453,0.00012,18.92417]
[1777035962085,33.77,78428.78,0.0,0.80471,0.00012,18.91399]
[1777035963090,33.77,78438.79,0.0,0.80589,0.00012,18.84659]
[1777035964098,33.77,78439.58,0.0,0.80598,0.00012,18.84155]
[1777035969133,33.77,78437.48,0.0,0.8057,0.00012,18.85747]
[1777035974168,33.78,78441.52,0.0,0.80611,0.00012,18.83451]
[1777035978196,33.82,78441.69,0.0,0.80589,0.00012,18.84708]
[1777035983231,33.84,78442.72,0.0,0.80589,0.00012,18.84764]
[1777035988266,33.84,78440.89,0.0,0.80564,0.00012,18.86181]
[1777035993300,33.85,78439.38,0.0,0.80546,0.00012,18.86975]
[1777035996322,33.85,78443.38,0.0,0.80592,0.00012,18.84369]
[1777036001357,33.85,78440.49,0.0,0.80554,0.00012,18.86512]
[1777036006392,33.86,78440.09,0.0,0.80547,0.00012,18.86954]
[1777036008406,33.86,78443.64,0.0,0.80588,0.00012,18.84625]
[1777036010420,33.86,78438.12,0.0,0.80521,0.00012,18.88431]
[1777036013442,33.86,78427.76,0.0,0.80396,0.00012,18.95525]
[1777036014449,33.86,78423.27,0.0,0.80342,0.00012,18.98578]
[1777036019483,33.87,78423.53,0.0,0.80343,0.00012,18.98503]
[1777036021498,33.87,78414.26,0.0,0.80232,0.00012,19.04789]
[1777036024519,33.87,78412.54,0.0,0.80211,0.00012,19.05979]
[1777036025525,33.87,78405.44,0.0,0.80125,0.00012,19.10766]
[1777036028546,33.87,78402.37,0.0,0.80087,0.00012,19.12893]
[1777036031568,33.87,78396.01,0.0,0.80011,0.00012,19.1716]
[1777036033582,33.87,78389.03,0.0,0.79927,0.00012,19.21828]
[1777036034589,33.87,78384.07,0.0,0.79867,0.00012,19.25154]
[1777036039623,33.87,78385.31,0.0,0.79882,0.00012,19.24313]
[1777036044659,33.87,78392.03,0.0,0.79963,0.00012,19.19797]
[1777036045666,33.87,78397.08,0.0,0.80025,0.00012,19.16394]
[1777036050701,33.87,78397.12,0.0,0.80025,0.00012,19.16341]
[1777036055736,33.87,78397.3,0.0,0.80031,0.00012,19.15774]
[1777036059641,33.87,78398.78,0.0,0.8005,0.00012,19.1475]
[1777036059760,33.87,78398.78,0.0,0.8005,0.00012,19.1475]
[1777036059764,33.87,78392.96,0.0,0.7998,0.00012,19.18649]
[1777036063401,33.87,78388.12,0.0,0.79922,0.00012,19.21848]
[1777036070900,33.86,78392.28,0.0,0.79974,0.00012,19.18939]
[1777036070904,33.86,78392.28,0.0,0.79974,0.00012,19.18939]
[1777036071037,33.86,78392.28,0.0,0.79974,0.00012,19.18939]
[1777036071128,33.86,78391.38,0.0,0.79964,0.00012,19.19528]
[1777036074869,33.86,78385.7,0.0,0.79896,0.00012,19.23274]
[1777036076195,33.86,78384.49,0.0,0.79882,0.00012,19.24065]
[1777036076242,33.86,78384.49,0.0,0.79882,0.00012,19.24065]
[1777036076272,33.86,78384.49,0.0,0.79882,0.00012,19.24065]
[1777036076883,33.86,78383.87,0.0,0.79875,0.00012,19.24459]
[1777036079903,33.86,78392.0,0.0,0.79974,0.00012,19.18971]
[1777036081492,33.86,78390.35,0.0,0.79954,0.00012,19.20078]
[1777036081528,33.86,78390.35,0.0,0.79954,0.00012,19.20078]
[1777036081534,33.86,78390.35,0.0,0.79954,0.00012,19.20078]
[1777036081918,33.86,78389.77,0.0,0.79947,0.00012,19.20465]
[1777036082358,33.86,78389.77,0.0,0.79947,0.00012,19.20465]
[1777036082519,33.86,78389.77,0.0,0.79947,0.00012,19.20465]
[1777036082925,33.86,78388.85,0.0,0.79936,0.00012,19.2108]
[1777036083932,33.86,78397.09,0.0,0.80035,0.00012,19.15546]
[1777036084939,33.86,78402.63,0.0,0.80102,0.00012,19.11812]
[1777036085310,33.86,78402.63,0.0,0.80102,0.00012,19.11812]
[1777036085362,33.86,78402.63,0.0,0.80102,0.00012,19.11812]
[1777036085524,33.86,78402.63,0.0,0.80102,0.00012,19.11812]
[1777036085946,33.86,78402.83,0.0,0.80105,0.00012,19.11671]
[1777036090981,33.86,78402.51,0.0,0.80101,0.00012,19.11846]
[1777036091756,33.86,78402.51,0.0,0.80101,0.00012,19.11846]
[1777036091770,33.86,78402.51,0.0,0.80101,0.00012,19.11846]
[1777036091787,33.86,78402.51,0.0,0.80101,0.00012,19.11846]
[1777036091988,33.86,78403.23,0.0,0.8011,0.00012,19.11354]
[1777036093462,33.86,78404.54,0.0,0.80126,0.00012,19.10466]
[1777036093530,33.86,78404.54,0.0,0.80126,0.00012,19.10466]
[1777036094002,33.86,78399.36,0.0,0.80064,0.00012,19.13942]
[1777036095009,33.86,78392.18,0.0,0.79977,0.00012,19.18754]
[1777036095598,33.86,78392.18,0.0,0.79977,0.00012,19.18754]
[1777036095642,33.86,78392.18,0.0,0.79977,0.00012,19.18754]
[1777036096021,33.86,78384.68,0.0,0.79887,0.00012,19.23769]
[1777036097025,33.86,78378.63,0.0,0.79814,0.00012,19.27816]
[1777036099837,33.85,78378.21,0.0,0.79809,0.00012,19.28073]
[1777036100182,33.85,78378.21,0.0,0.79809,0.00012,19.28073]
[1777036102366,33.85,78378.3,0.0,0.79811,0.00012,19.27989]
[1777036103068,33.85,78390.52,0.0,0.79959,0.00012,19.19774]
[1777036105082,33.85,78392.68,0.0,0.79986,0.00012,19.18296]
[1777036106804,33.85,78395.69,0.0,0.80022,0.00012,19.16278]
[1777036106856,33.85,78395.69,0.0,0.80022,0.00012,19.16278]
[1777036107019,33.85,78395.69,0.0,0.80022,0.00012,19.16278]
[1777036107095,33.85,78396.52,0.0,0.80032,0.00012,19.15706]
[1777036112132,33.85,78397.38,0.0,0.80046,0.00012,19.14669]
[1777036114217,33.85,78397.18,0.0,0.80044,0.00012,19.14783]
[1777036114268,33.85,78397.18,0.0,0.80044,0.00012,19.14783]
[1777036114522,33.85,78397.18,0.0,0.80044,0.00012,19.14783]
[1777036115153,33.85,78397.07,0.0,0.80043,0.00012,19.14846]
[1777036120053,33.85,78399.57,0.0,0.80074,0.00012,19.13095]
[1777036120094,33.85,78399.57,0.0,0.80074,0.00012,19.13095]
[1777036120188,33.85,78401.43,0.0,0.80097,0.00012,19.1182]
[1777036120273,33.85,78401.43,0.0,0.80097,0.00012,19.1182]
[1777036127237,33.85,78406.32,0.0,0.80157,0.00012,19.08467]
[1777036130400,33.85,78406.31,0.0,0.80157,0.00012,19.0847]
[1777036130450,33.85,78406.31,0.0,0.80157,0.00012,19.0847]
[1777036130520,33.85,78406.31,0.0,0.80157,0.00012,19.0847]
[1777036130620,33.85,78405.95,0.0,0.80153,0.00012,19.08704]
[1777036134940,33.85,78406.14,0.0,0.80155,0.00012,19.08562]
[1777036135293,33.85,78382.48,0.0,0.7987,0.00012,19.24453]
[1777036136300,33.85,78381.29,0.0,0.79855,0.00012,19.25253]
[1777036137514,33.85,78381.29,0.0,0.79855,0.00012,19.25253]
[1777036137521,33.85,78381.29,0.0,0.79855,0.00012,19.25253]
[1777036137599,33.85,78379.91,0.0,0.79839,0.00012,19.26169]
[1777036138575,33.85,78379.91,0.0,0.79839,0.00012,19.26169]
[1777036142110,33.84,78376.12,0.0,0.79793,0.00012,19.28679]
[1777036142211,33.84,78378.11,0.0,0.79818,0.00012,19.27335]
[1777036142271,33.84,78378.11,0.0,0.79818,0.00012,19.27335]
[1777036142281,33.84,78378.11,0.0,0.79818,0.00012,19.27335]
[1777036147377,33.84,78377.89,0.0,0.79816,0.00012,19.27437]
[1777036148314,33.84,78377.89,0.0,0.79816,0.00012,19.27437]
[1777036148521,33.84,78377.89,0.0,0.79816,0.00012,19.27437]
[1777036148587,33.84,78376.88,0.0,0.79804,0.00012,19.28107]
[1777036154425,33.84,78377.52,0.0,0.79812,0.00012,19.27644]
[1777036155905,33.84,78377.52,0.0,0.79812,0.00012,19.27644]
[1777036155946,33.84,78377.52,0.0,0.79812,0.00012,19.27644]
[1777036156022,33.84,78377.52,0.0,0.79812,0.00012,19.27644]
[1777036156047,33.84,78378.76,0.0,0.79827,0.00012,19.26808]
[1777036162193,33.84,78380.32,0.0,0.79846,0.00012,19.25747]
[1777036162241,33.84,78380.32,0.0,0.79846,0.00012,19.25747]
[1777036162199,33.84,78380.9,0.0,0.79853,0.00012,19.25357]
[1777036162278,33.84,78380.9,0.0,0.79853,0.00012,19.25357]
[1777036162482,33.84,78385.75,0.0,0.79912,0.00012,19.22103]
[1777036165502,33.84,78381.18,0.0,0.79857,0.00012,19.25173]
[1777036169063,33.84,78381.1,0.0,0.79856,0.00012,19.25226]
[1777036169107,33.84,78381.1,0.0,0.79856,0.00012,19.25226]
[1777036169209,33.84,78382.06,0.0,0.79867,0.00012,19.24582]
[1777036169277,33.84,78382.06,0.0,0.79867,0.00012,19.24582]
[1777036174566,33.84,78377.74,0.0,0.79818,0.00012,19.27078]
[1777036175364,33.84,78377.74,0.0,0.79818,0.00012,19.27078]
[1777036175491,33.84,78377.74,0.0,0.79818,0.00012,19.27078]
[1777036175528,33.84,78377.74,0.0,0.79818,0.00012,19.27078]
[1777036175573,33.84,78375.18,0.0,0.79787,0.00012,19.2879]
[1777036176580,33.84,78381.42,0.0,0.79863,0.00012,19.24603]
[1777036177587,33.84,78390.52,0.0,0.79973,0.00012,19.18482]
[1777036178707,33.84,78390.52,0.0,0.79973,0.00012,19.18482]
[1777036178759,33.84,78390.52,0.0,0.79973,0.00012,19.18482]
[1777036178776,33.84,78390.52,0.0,0.79973,0.00012,19.18482]
[1777036178860,33.84,78393.83,0.0,0.80013,0.00012,19.16251]
[1777036179602,33.84,78399.71,0.0,0.80084,0.00012,19.12293]
[1777036184652,33.84,78403.81,0.0,0.80134,0.00012,19.09541]
[1777036188799,33.84,78400.8,0.0,0.80097,0.00012,19.11571]
[1777036188848,33.84,78400.8,0.0,0.80097,0.00012,19.11571]
[1777036189030,33.84,78400.8,0.0,0.80097,0.00012,19.11571]
[1777036189103,33.84,78398.5,0.0,0.8007,0.00012,19.13115]
[1777036194722,33.84,78398.72,0.0,0.80073,0.00012,19.12939]
[1777036197342,33.84,78402.61,0.0,0.8012,0.00012,19.10314]
[1777036197391,33.84,78402.61,0.0,0.8012,0.00012,19.10314]
[1777036197527,33.84,78402.61,0.0,0.8012,0.00012,19.10314]
[1777036197742,33.84,78402.36,0.0,0.80117,0.00012,19.1048]
[1777036202154,33.84,78404.43,0.0,0.80142,0.00012,19.0908]
[1777036202275,33.84,78404.43,0.0,0.80142,0.00012,19.0908]
[1777036202256,33.84,78405.06,0.0,0.80149,0.00012,19.08655]
[1777036202526,33.84,78405.06,0.0,0.80149,0.00012,19.08655]
[1777036202778,33.84,78404.7,0.0,0.80145,0.00012,19.08898]
[1777036207813,33.84,78404.89,0.0,0.80147,0.00012,19.0877]
[1777036209827,33.84,78413.18,0.0,0.80247,0.00012,19.03186]
[1777036210650,33.84,78413.18,0.0,0.80247,0.00012,19.03186]
[1777036210702,33.84,78413.18,0.0,0.80247,0.00012,19.03186]
[1777036210772,33.84,78413.18,0.0,0.80247,0.00012,19.03186]
[1777036210834,33.84,78413.4,0.0,0.80249,0.00012,19.03044]
[1777036215869,33.84,78414.02,0.0,0.80256,0.00012,19.02659]
[1777036221082,33.84,78417.11,0.0,0.80293,0.00012,19.00611]
[1777036221131,33.84,78417.11,0.0,0.80293,0.00012,19.00611]
[1777036221271,33.84,78417.11,0.0,0.80293,0.00012,19.00611]
[1777036221301,33.84,78418.92,0.0,0.80314,0.00012,18.99399]
[1777036223929,33.84,78425.48,0.0,0.80392,0.00012,18.94989]
[1777036228135,33.84,78427.27,0.0,0.80414,0.00012,18.93782]
[1777036228183,33.84,78427.27,0.0,0.80414,0.00012,18.93782]
[1777036228274,33.84,78427.27,0.0,0.80414,0.00012,18.93782]
[1777036228282,33.84,78425.74,0.0,0.80395,0.00012,18.94816]
[1777036233999,33.84,78424.83,0.0,0.80387,0.00012,18.95017]
[1777036236065,33.84,78423.15,0.0,0.80367,0.00012,18.96149]
[1777036236071,33.84,78423.15,0.0,0.80367,0.00012,18.96149]
[1777036236274,33.84,78423.15,0.0,0.80367,0.00012,18.96149]
[1777036236157,33.84,78418.16,0.0,0.80307,0.00012,18.9953]
[1777036237020,33.84,78416.04,0.0,0.80282,0.00012,19.00969]
[1777036239034,33.84,78411.95,0.0,0.80233,0.00012,19.03725]
[1777036240461,33.84,78409.93,0.0,0.80209,0.00012,19.0509]
[1777036240510,33.84,78409.93,0.0,0.80209,0.00012,19.0509]
[1777036240520,33.84,78409.93,0.0,0.80209,0.00012,19.0509]
[1777036241051,33.84,78408.33,0.0,0.80189,0.00012,19.0617]
[1777036246086,33.84,78407.98,0.0,0.80185,0.00012,19.06409]
[1777036250544,33.84,78411.19,0.0,0.80224,0.00012,19.04244]
[1777036250579,33.84,78411.19,0.0,0.80224,0.00012,19.04244]
[1777036250773,33.84,78411.19,0.0,0.80224,0.00012,19.04244]
[1777036251121,33.84,78411.44,0.0,0.80227,0.00012,19.04077]
[1777036256156,33.84,78413.51,0.0,0.80251,0.00012,19.02701]
[1777036257163,33.84,78420.67,0.0,0.80337,0.00012,18.97877]
[1777036257559,33.84,78420.67,0.0,0.80337,0.00012,18.97877]
[1777036257611,33.84,78420.67,0.0,0.80337,0.00012,18.97877]
[1777036257777,33.84,78420.67,0.0,0.80337,0.00012,18.97877]
[1777036258170,33.84,78423.16,0.0,0.80366,0.00012,18.96207]
[1777036260184,33.84,78419.05,0.0,0.80317,0.00012,18.99006]
[1777036261191,33.84,78414.07,0.0,0.80257,0.00012,19.02373]
[1777036262198,33.84,78409.09,0.0,0.80197,0.00012,19.05734]
[1777036266226,33.85,78414.48,0.0,0.80262,0.00012,19.02112]
[1777036271261,33.85,78414.72,0.0,0.80264,0.00012,19.01985]
[1777036274284,33.85,78420.88,0.0,0.80337,0.00012,18.97851]
[1777036279319,33.85,78421.58,0.0,0.80345,0.00012,18.97435]
[1777036284354,33.85,78418.89,0.0,0.80312,0.00012,18.99309]
[1777036286368,33.85,78414.53,0.0,0.80259,0.00012,19.02267]
[1777036291403,33.85,78420.25,0.0,0.8033,0.00012,18.98034]
[1777036296438,33.85,78419.07,0.0,0.80315,0.00012,18.98882]
[1777036301473,33.85,78411.53,0.0,0.80224,0.00012,19.04002]
[1777036304494,33.85,78404.07,0.0,0.80134,0.00012,19.09028]
[1777036307519,33.85,78407.98,0.0,0.80181,0.00012,19.06387]
[1777036309231,33.85,78407.98,0.0,0.80181,0.00012,19.06387]
[1777036309316,33.85,78457.13,0.0,0.80766,0.00012,18.73166]
[1777036309935,33.85,78457.13,0.0,0.80766,0.00012,18.73166]
[1777036310051,33.85,78485.72,0.0,0.81102,0.00012,18.53732]
[1777036310552,33.85,78458.94,0.0,0.80788,0.00012,18.71932]
[1777036311797,33.85,78458.94,0.0,0.80788,0.00012,18.71932]
[1777036312318,33.85,78458.94,0.0,0.80788,0.00012,18.71932]
[1777036312401,33.85,78444.08,0.0,0.80612,0.00012,18.82017]
[1777036312557,33.85,78435.99,0.0,0.80516,0.00012,18.87504]
[1777036315578,33.85,78428.77,0.0,0.80429,0.00012,18.92418]
[1777036316585,33.85,78423.65,0.0,0.80368,0.00012,18.95891]
[1777036319605,33.86,78431.91,0.0,0.80466,0.00012,18.90351]
[1777036320617,33.86,78440.1,0.0,0.80563,0.00012,18.84816]
[1777036321623,33.86,78451.39,0.0,0.80697,0.00012,18.77164]
[1777036322630,33.86,78455.61,0.0,0.80747,0.00012,18.74306]
[1777036323637,33.86,78461.4,0.0,0.80815,0.00012,18.70385]
[1777036324644,33.86,78453.98,0.0,0.80727,0.00012,18.75429]
[1777036325651,33.86,78431.62,0.0,0.80461,0.00012,18.90599]
[1777036327304,33.86,78431.15,0.0,0.80456,0.00012,18.90935]
[1777036328672,33.86,78436.64,0.0,0.8052,0.00012,18.87264]
[1777036329680,33.86,78441.08,0.0,0.80573,0.00012,18.84267]
[1777036331694,33.86,78435.79,0.0,0.8051,0.00012,18.87863]
[1777036336729,33.86,78433.28,0.0,0.80479,0.00012,18.89621]
[1777036341766,33.86,78430.11,0.0,0.80439,0.00012,18.91865]
[1777036346800,33.87,78426.01,0.0,0.80389,0.00012,18.94721]
[1777036347807,33.87,78421.63,0.0,0.80336,0.00012,18.97693]
[1777036349829,33.87,78414.35,0.0,0.80249,0.00012,19.02623]
[1777036351835,33.87,78405.36,0.0,0.80144,0.00012,19.08284]
[1777036356873,33.87,78405.58,0.0,0.80146,0.00012,19.08132]
[1777036360899,33.87,78415.28,0.0,0.80263,0.00012,19.01591]
[1777036362912,33.87,78410.51,0.0,0.80206,0.00012,19.04811]
[1777036363919,33.87,78406.42,0.0,0.80156,0.00012,19.07564]
[1777036366940,33.87,78401.49,0.0,0.80097,0.00012,19.10866]
[1777036370969,33.87,78393.95,0.0,0.80007,0.00012,19.15897]
[1777036371976,33.87,78386.25,0.0,0.79914,0.00012,19.21065]
[1777036373990,33.86,78381.36,0.0,0.79855,0.00012,19.2433]
[1777036379025,33.86,78377.07,0.0,0.79803,0.00012,19.27158]
[1777036383056,33.86,78380.98,0.0,0.79852,0.00012,19.24499]
[1777036388091,33.86,78380.94,0.0,0.79852,0.00012,19.24499]
[1777036390105,33.86,78374.32,0.0,0.79772,0.00012,19.28916]
[1777036392119,33.86,78370.5,0.0,0.79725,0.00012,19.31477]
[1777036397154,33.86,78371.89,0.0,0.79742,0.00012,19.30557]
[1777036400484,33.86,78366.25,0.0,0.79673,0.00012,19.34337]
[1777036406217,33.86,78371.27,0.0,0.79734,0.00012,19.30961]
[1777036408231,33.86,78378.37,0.0,0.79821,0.00012,19.26184]
[1777036409238,33.86,78382.66,0.0,0.79873,0.00012,19.23303]
[1777036414274,33.86,78384.95,0.0,0.79904,0.00012,19.21356]
[1777036418301,33.86,78392.11,0.0,0.79991,0.00012,19.16537]
[1777036423336,33.86,78387.97,0.0,0.79942,0.00012,19.19244]
[1777036427364,33.86,78383.42,0.0,0.79888,0.00012,19.22227]
[1777036430385,33.85,78389.32,0.0,0.79961,0.00012,19.18209]
[1777036432399,33.85,78394.47,0.0,0.80023,0.00012,19.14722]
[1777036435420,33.85,78387.55,0.0,0.7994,0.00012,19.1933]
[1777036438441,33.85,78377.85,0.0,0.79823,0.00012,19.25798]
[1777036443476,33.85,78371.86,0.0,0.79751,0.00012,19.29772]
[1777036446497,33.85,78375.63,0.0,0.79798,0.00012,19.27216]
[1777036451532,33.85,78374.79,0.0,0.79788,0.00012,19.27743]
[1777036454553,33.85,78378.82,0.0,0.79837,0.00012,19.25027]
[1777036457574,33.85,78382.85,0.0,0.79886,0.00012,19.22315]
[1777036459587,33.85,78386.64,0.0,0.79933,0.00012,19.19738]
[1777036464623,33.85,78388.63,0.0,0.79958,0.00012,19.18341]
[1777036469659,33.84,78386.15,0.0,0.79929,0.00012,19.19944]
[1777036470667,33.84,78381.45,0.0,0.79872,0.00012,19.23085]
[1777036475701,33.84,78378.66,0.0,0.79843,0.00012,19.24474]
[1777036480738,33.84,78379.98,0.0,0.7986,0.00012,19.23523]
[1777036485772,33.84,78380.17,0.0,0.79863,0.00012,19.23352]
[1777036490812,33.84,78379.86,0.0,0.7986,0.00012,19.23498]
[1777036495847,33.84,78380.09,0.0,0.79864,0.00012,19.2327]
[1777036500882,33.83,78382.37,0.0,0.79894,0.00012,19.21657]
[1777036503902,33.83,78386.17,0.0,0.7994,0.00012,19.19058]
[1777036506924,33.83,78380.98,0.0,0.79878,0.00012,19.22501]
[1777036508937,33.83,78376.17,0.0,0.7982,0.00012,19.25722]
[1777036513973,33.83,78377.91,0.0,0.79841,0.00012,19.24534]
[1777036516994,33.83,78373.45,0.0,0.79787,0.00012,19.27513]
[1777036521022,33.83,78368.64,0.0,0.79729,0.00012,19.30705]
[1777036522029,33.83,78364.51,0.0,0.79679,0.00012,19.3346]
[1777036523035,33.83,78350.44,0.0,0.79507,0.00012,19.42865]
[1777036524043,33.83,78350.05,0.0,0.79502,0.00012,19.43118]
[1777036526058,33.83,78342.97,0.0,0.79415,0.00012,19.47825]
[1777036531094,33.83,78344.33,0.0,0.79435,0.00012,19.46477]
[1777036535122,33.83,78350.36,0.0,0.7951,0.00012,19.42422]
[1777036538143,33.83,78359.31,0.0,0.7962,0.00012,19.3643]
[1777036543177,33.83,78352.99,0.0,0.79543,0.00012,19.40649]
[1777036548213,33.83,78354.59,0.0,0.79563,0.00012,19.39558]
[1777036549220,33.83,78359.43,0.0,0.79622,0.00012,19.36321]
[1777036552241,33.83,78364.32,0.0,0.79682,0.00012,19.33027]
[1777036557275,33.82,78367.4,0.0,0.79721,0.00012,19.30922]
[1777036563318,33.82,78366.35,0.0,0.79708,0.00012,19.31599]
[1777036564325,33.82,78378.12,0.0,0.79852,0.00012,19.23708]
[1777036565572,33.82,78367.59,0.0,0.79724,0.00012,19.30756]
[1777036566338,33.82,78366.21,0.0,0.79707,0.00012,19.31677]
[1777036572381,33.82,78369.56,0.0,0.79748,0.00012,19.29422]
[1777036577416,33.82,78369.16,0.0,0.79743,0.00012,19.29679]
[1777036582450,33.82,78367.8,0.0,0.79726,0.00012,19.306]
[1777036587487,33.82,78365.5,0.0,0.79698,0.00012,19.32144]
[1777036589501,33.82,78356.35,0.0,0.79586,0.00012,19.38263]
[1777036592522,33.82,78351.91,0.0,0.79534,0.00012,19.40851]
[1777036594537,33.83,78347.46,0.0,0.79479,0.00012,19.43881]
[1777036597561,33.83,78342.71,0.0,0.7942,0.00012,19.47051]
[1777036601589,33.82,78337.84,0.0,0.7936,0.00012,19.50285]
[1777036604610,33.82,78342.79,0.0,0.79421,0.00012,19.46984]
[1777036607631,33.82,78347.68,0.0,0.79482,0.00012,19.4371]
[1777036608638,33.82,78353.59,0.0,0.79554,0.00012,19.39762]
[1777036613673,33.82,78354.13,0.0,0.79561,0.00012,19.3941]
[1777036618708,33.82,78352.25,0.0,0.79538,0.00012,19.40671]
[1777036621729,33.82,78345.56,0.0,0.79456,0.00012,19.45132]
[1777036623743,33.82,78341.48,0.0,0.79405,0.00012,19.47841]
[1777036628777,33.82,78339.2,0.0,0.79379,0.00012,19.49292]
[1777036633814,33.82,78338.96,0.0,0.79377,0.00012,19.49383]
[1777036636835,33.82,78335.14,0.0,0.7933,0.00012,19.51885]
[1777036637842,33.82,78326.22,0.0,0.7922,0.00012,19.57817]
[1777036638849,33.82,78322.84,0.0,0.79179,0.00012,19.60023]
[1777036641879,33.82,78314.98,0.0,0.79082,0.00012,19.65215]
[1777036642886,33.82,78325.18,0.0,0.79209,0.00012,19.58433]
[1777036644208,33.82,78325.15,0.0,0.79208,0.00012,19.58444]
[1777036644899,33.82,78329.55,0.0,0.79263,0.00012,19.55497]
[1777036645907,33.82,78334.52,0.0,0.79325,0.00012,19.5217]
[1777036649935,33.81,78341.01,0.0,0.79406,0.00012,19.47784]
[1777036652956,33.81,78352.11,0.0,0.79546,0.00012,19.39942]
[1777036656984,33.81,78359.1,0.0,0.79632,0.00012,19.35246]
[1777036658998,33.81,78362.82,0.0,0.79678,0.00012,19.32734]
[1777036664048,33.81,78360.56,0.0,0.79653,0.00012,19.34138]
[1777036667062,33.81,78365.82,0.0,0.79717,0.00012,19.30588]
[1777036672097,33.81,78364.46,0.0,0.79701,0.00012,19.31467]
[1777036678139,33.81,78363.05,0.0,0.79685,0.00012,19.32369]
[1777036683174,33.81,78363.49,0.0,0.79691,0.00012,19.32035]
[1777036688209,33.8,78361.62,0.0,0.79669,0.00012,19.33244]
[1777036693243,33.8,78361.87,0.0,0.79673,0.00012,19.33028]
[1777036698278,33.8,78360.16,0.0,0.79653,0.00012,19.34126]
[1777036700293,33.8,78354.34,0.0,0.79582,0.00012,19.37998]
[1777036701299,33.8,78358.65,0.0,0.79635,0.00012,19.35101]
[1777036703314,33.8,78364.47,0.0,0.79706,0.00012,19.31183]
[1777036708349,33.8,78364.95,0.0,0.79713,0.00012,19.30826]
[1777036713383,33.8,78366.16,0.0,0.79731,0.00012,19.29579]
[1777036717411,33.8,78362.5,0.0,0.79687,0.00012,19.32003]
[1777036722447,33.8,78364.87,0.0,0.79716,0.00012,19.30375]
[1777036727481,33.8,78364.89,0.0,0.79717,0.00012,19.30325]
[1777036732521,33.8,78363.27,0.0,0.79698,0.00012,19.31377]
[1777036737556,33.79,78366.21,0.0,0.79735,0.00012,19.29364]
[1777036742590,33.79,78366.52,0.0,0.79739,0.00012,19.29123]
[1777036744605,33.79,78373.09,0.0,0.79819,0.00012,19.24705]
[1777036751654,33.79,78377.69,0.0,0.79877,0.00012,19.21516]
[1777036752661,33.79,78382.99,0.0,0.79942,0.00012,19.1794]
[1777036757695,33.79,78382.84,0.0,0.79941,0.00012,19.1799]
[1777036762731,33.79,78383.87,0.0,0.79954,0.00012,19.17271]
[1777036763738,33.79,78388.84,0.0,0.80014,0.00012,19.13919]
[1777036764745,33.79,78393.79,0.0,0.80074,0.00012,19.1058]
[1777036768772,33.79,78398.98,0.0,0.80137,0.00012,19.0708]
[1777036773808,33.79,78402.03,0.0,0.80176,0.00012,19.04632]
[1777036778843,33.79,78404.6,0.0,0.80208,0.00012,19.02856]
[1777036782871,33.79,78411.58,0.0,0.80293,0.00012,18.98103]
[1777036783881,33.79,78416.36,0.0,0.8035,0.00012,18.94848]
[1777036788916,33.78,78417.4,0.0,0.80364,0.00012,18.94059]
[1777036793951,33.78,78418.15,0.0,0.80375,0.00012,18.93464]
[1777036798985,33.78,78422.49,0.0,0.80428,0.00012,18.90464]
[1777036804024,33.78,78422.59,0.0,0.8043,0.00012,18.90352]
[1777036809058,33.78,78423.15,0.0,0.80437,0.00012,18.89934]
[1777036814094,33.78,78422.49,0.0,0.8043,0.00012,18.90345]
[1777036819130,33.78,78424.17,0.0,0.80451,0.00012,18.89173]
[1777036824164,33.77,78422.32,0.0,0.80429,0.00012,18.90397]
[1777036829201,33.77,78424.3,0.0,0.80453,0.00012,18.89025]
[1777036834235,33.77,78423.77,0.0,0.8045,0.00012,18.88954]
[1777036839270,33.77,78424.0,0.0,0.80453,0.00012,18.88772]
[1777036844307,33.77,78423.22,0.0,0.80444,0.00012,18.89279]
[1777036850351,33.77,78423.01,0.0,0.80442,0.00012,18.89397]
[1777036854379,33.77,78417.58,0.0,0.80377,0.00012,18.93062]
[1777036855386,33.77,78411.3,0.0,0.803,0.00012,18.97403]
[1777036860421,33.77,78408.88,0.0,0.80276,0.00012,18.98792]
[1777036865455,33.77,78405.95,0.0,0.80236,0.00012,19.01023]
[1777036870491,33.78,78408.57,0.0,0.80266,0.00012,18.99343]
[1777036875526,33.78,78410.66,0.0,0.80286,0.00012,18.98215]
[1777036880561,33.79,78408.26,0.0,0.80256,0.00012,18.99931]
[1777036883582,33.79,78401.78,0.0,0.80177,0.00012,19.04352]
[1777036888617,33.79,78401.54,0.0,0.80173,0.00012,19.04572]
[1777036893651,33.79,78397.37,0.0,0.80125,0.00012,19.07039]
[1777036898686,33.79,78394.47,0.0,0.80089,0.00012,19.09031]
[1777036903722,33.79,78391.0,0.0,0.80047,0.00012,19.11396]
[1777036908757,33.79,78385.86,0.0,0.79984,0.00012,19.14859]
[1777036913792,33.79,78383.57,0.0,0.79957,0.00012,19.16383]
[1777036918827,33.79,78383.35,0.0,0.79955,0.00012,19.16502]
[1777036920841,33.79,78387.02,0.0,0.79999,0.00012,19.14023]
[1777036922855,33.79,78381.24,0.0,0.79929,0.00012,19.17904]
[1777036927889,33.79,78381.39,0.0,0.79932,0.00012,19.17758]
[1777036932925,33.79,78383.85,0.0,0.79963,0.00012,19.16052]
[1777036937960,33.79,78384.99,0.0,0.79977,0.00012,19.15246]
[1777036942998,33.79,78390.8,0.0,0.80048,0.00012,19.11301]
[1777036948036,33.78,78390.74,0.0,0.80049,0.00012,19.11243]
[1777036949043,33.78,78380.43,0.0,0.79924,0.00012,19.18161]
[1777036950050,33.78,78370.29,0.0,0.79801,0.00012,19.24969]
[1777036951057,33.78,78368.5,0.0,0.79782,0.00012,19.25755]
[1777036952064,33.78,78370.14,0.0,0.79803,0.00012,19.24633]
[1777036957100,33.78,78373.29,0.0,0.79843,0.00012,19.22416]
[1777036962136,33.78,78376.08,0.0,0.79878,0.00012,19.20449]
[1777036964150,33.78,78362.98,0.0,0.79719,0.00012,19.29229]
[1777036965157,33.78,78359.24,0.0,0.79673,0.00012,19.31723]
[1777036966164,33.78,78347.69,0.0,0.79532,0.00012,19.39434]
[1777036967171,33.77,78346.06,0.0,0.79512,0.00012,19.40504]
[1777036970193,33.77,78341.76,0.0,0.7946,0.00012,19.43331]
[1777036976235,33.77,78340.57,0.0,0.79448,0.00012,19.43956]
[1777036981270,33.77,78332.31,0.0,0.79348,0.00012,19.49349]
[1777036984291,33.76,78329.0,0.0,0.79309,0.00012,19.51464]
[1777036986305,33.76,78334.43,0.0,0.79377,0.00012,19.4778]
[1777036991340,33.76,78336.85,0.0,0.7941,0.00012,19.46022]
[1777036996375,33.75,78336.14,0.0,0.79403,0.00012,19.46362]
[1777037001410,33.75,78337.01,0.0,0.79417,0.00012,19.45643]
[1777037006444,33.75,78334.23,0.0,0.79385,0.00012,19.47364]
[1777037009465,33.74,78330.4,0.0,0.79339,0.00012,19.49835]
[1777037014501,33.74,78325.33,0.0,0.79281,0.00012,19.52672]
[1777037015509,33.74,78319.46,0.0,0.79209,0.00012,19.56564]
[1777037016515,33.74,78310.11,0.0,0.79093,0.00012,19.62761]
[1777037017933,33.74,78310.11,0.0,0.79093,0.00012,19.62761]
[1777037017993,33.74,78310.11,0.0,0.79093,0.00012,19.62761]
[1777037018019,33.74,78310.11,0.0,0.79093,0.00012,19.62761]
[1777037018034,33.74,78307.42,0.0,0.7906,0.00012,19.64517]
[1777037023564,33.73,78305.68,0.0,0.79042,0.00012,19.65466]
[1777037024571,33.73,78301.63,0.0,0.78992,0.00013,19.68121]
[1777037026716,33.73,78283.28,0.0,0.78762,0.00013,19.80231]
[1777037027723,33.73,78280.7,0.0,0.7873,0.00013,19.819]
[1777037032758,33.72,78277.57,0.0,0.78694,0.00013,19.83798]
[1777037034772,33.72,78269.18,0.0,0.78589,0.00013,19.89281]
[1777037035779,33.72,78263.42,0.0,0.78516,0.00013,19.93057]
[1777037040814,33.72,78264.56,0.0,0.78533,0.00013,19.92188]
[1777037045849,33.72,78263.76,0.0,0.78525,0.00013,19.92595]
[1777037050884,33.71,78259.0,0.0,0.78467,0.00013,19.95607]
[1777037055919,33.71,78258.07,0.0,0.78457,0.00013,19.9608]
[1777037060953,33.7,78263.56,0.0,0.7853,0.00013,19.92324]
[1777037061961,33.7,78268.81,0.0,0.78597,0.00013,19.88826]
[1777037066996,33.7,78269.6,0.0,0.7861,0.00013,19.88142]
[1777037070019,33.7,78279.74,0.0,0.7874,0.00013,19.81346]
[1777037073040,33.69,78282.67,0.0,0.78781,0.00013,19.78938]
[1777037078075,33.69,78285.57,0.0,0.78821,0.00013,19.7684]
[1777037083113,33.69,78283.18,0.0,0.78794,0.00013,19.78252]
[1777037085131,33.68,78277.98,0.0,0.7873,0.00013,19.81625]
[1777037090167,33.68,78274.64,0.0,0.7869,0.00013,19.83708]
[1777037095201,33.68,78273.56,0.0,0.78679,0.00013,19.84285]
[1777037099229,33.67,78278.05,0.0,0.78737,0.00013,19.81211]
[1777037101243,33.67,78269.43,0.0,0.78629,0.00013,19.86869]
[1777037103258,33.67,78263.22,0.0,0.78551,0.00013,19.90918]
[1777037104265,33.67,78252.45,0.0,0.78415,0.00013,19.97987]
[1777037106279,33.67,78254.54,0.0,0.78443,0.00013,19.96535]
[1777037111313,33.66,78251.01,0.0,0.784,0.00013,19.98732]
[1777037116349,33.66,78250.05,0.0,0.7839,0.00013,19.99222]
[1777037121384,33.66,78250.01,0.0,0.78393,0.00013,19.99107]
[1777037126419,33.65,78247.49,0.0,0.78363,0.00013,20.00621]
[1777037131454,33.65,78247.59,0.0,0.7837,0.00013,20.0001]
[1777037136489,33.64,78245.94,0.0,0.78351,0.00013,20.00953]
[1777037141525,33.64,78248.97,0.0,0.78393,0.00013,19.98819]
[1777037146560,33.64,78250.54,0.0,0.78415,0.00013,19.97661]
[1777037151955,33.63,78250.95,0.0,0.78422,0.00013,19.97296]
[1777037157639,33.63,78248.61,0.0,0.78395,0.00013,19.98685]
[1777037160658,33.63,78236.47,0.0,0.78241,0.00013,20.06617]
[1777037162673,33.63,78235.15,0.0,0.78225,0.00013,20.07447]
[1777037167707,33.62,78233.65,0.0,0.78207,0.00013,20.08339]
[1777037172742,33.62,78232.21,0.0,0.7819,0.00013,20.09192]
[1777037174757,33.62,78226.25,0.0,0.78114,0.00013,20.13066]
[1777037175764,33.62,78212.83,0.0,0.77941,0.00013,20.21841]
[1777037176617,33.62,78212.83,0.0,0.77941,0.00013,20.21841]
[1777037176669,33.62,78212.83,0.0,0.77941,0.00013,20.21841]
[1777037176772,33.62,78212.83,0.0,0.77941,0.00013,20.21841]
[1777037176784,33.62,78211.51,0.0,0.77925,0.00013,20.22683]
[1777037181806,33.62,78208.52,0.0,0.77888,0.00013,20.24521]
[1777037187395,33.61,78209.68,0.0,0.77905,0.00013,20.23659]
[1777037189862,33.61,78214.21,0.0,0.77966,0.00013,20.20595]
[1777037192882,33.61,78209.76,0.0,0.77912,0.00013,20.23036]
[1777037197918,33.6,78210.34,0.0,0.77922,0.00013,20.22522]
[1777037202953,33.6,78210.17,0.0,0.77923,0.00013,20.22499]
[1777037208279,33.6,78210.25,0.0,0.77926,0.00013,20.22336]
[1777037213023,33.59,78202.88,0.0,0.77834,0.00013,20.26975]
[1777037214030,33.59,78196.34,0.0,0.77749,0.00013,20.3122]
[1777037219070,33.59,78200.2,0.0,0.77802,0.00013,20.28554]
[1777037222091,33.58,78206.7,0.0,0.77888,0.00013,20.24201]
[1777037223098,33.57,78215.12,0.0,0.78006,0.00013,20.18246]
[1777037226271,33.55,78217.58,0.0,0.78052,0.00013,20.15907]
[1777037231153,33.54,78205.01,0.0,0.77893,0.00013,20.23934]
[1777037232276,33.54,78205.01,0.0,0.77893,0.00013,20.23934]
[1777037238202,33.54,78198.65,0.0,0.77814,0.00013,20.27859]
[1777037243237,33.53,78195.68,0.0,0.77778,0.00013,20.29668]
[1777037246258,33.53,78187.55,0.0,0.77674,0.00013,20.34898]
[1777037247266,33.53,78181.39,0.0,0.77594,0.00013,20.38884]
[1777037249280,33.53,78175.5,0.0,0.77518,0.00013,20.42651]
[1777037250287,33.53,78187.11,0.0,0.7767,0.00013,20.35061]
[1777037251294,33.52,78194.99,0.0,0.77783,0.00013,20.29141]
[1777037252470,33.51,78199.68,0.0,0.77846,0.00013,20.25996]
[1777037253308,33.51,78204.41,0.0,0.77907,0.00013,20.22899]
[1777037258343,33.51,78204.14,0.0,0.77907,0.00013,20.22929]
[1777037263378,33.5,78204.12,0.0,0.77909,0.00013,20.22798]
[1777037268413,33.5,78206.26,0.0,0.7794,0.00013,20.21256]
[1777037273448,33.5,78202.91,0.0,0.77899,0.00013,20.23296]
[1777037278483,33.49,78205.09,0.0,0.7793,0.00013,20.21731]
[1777037280497,33.49,78215.38,0.0,0.78065,0.00013,20.14906]
[1777037282512,33.49,78218.11,0.0,0.78101,0.00013,20.13049]
[1777037284276,33.49,78218.27,0.0,0.78104,0.00013,20.12915]
[1777037289561,33.48,78218.0,0.0,0.78103,0.00013,20.12925]
[1777037291575,33.48,78211.79,0.0,0.78024,0.00013,20.16968]
[1777037296610,33.48,78212.83,0.0,0.78039,0.00013,20.16187]
[1777037301645,33.48,78213.77,0.0,0.78053,0.00013,20.15477]
[1777037306680,33.47,78214.51,0.0,0.78064,0.00013,20.14898]
[1777037310707,33.47,78210.43,0.0,0.78013,0.00013,20.17507]
[1777037314279,33.47,78210.32,0.0,0.78015,0.00013,20.17139]
[1777037319770,33.47,78210.48,0.0,0.7802,0.00013,20.16901]
[1777037324806,33.46,78215.3,0.0,0.78084,0.00013,20.13638]
[1777037329840,33.46,78216.07,0.0,0.78095,0.00013,20.13056]
[1777037334876,33.46,78217.14,0.0,0.7811,0.00013,20.12281]
[1777037338277,33.46,78218.25,0.0,0.78125,0.00013,20.11522]
[1777037343939,33.45,78222.82,0.0,0.78189,0.00013,20.08278]
[1777037348974,33.45,78223.81,0.0,0.78204,0.00013,20.07473]
[1777037354009,33.44,78223.53,0.0,0.78203,0.00013,20.07515]
[1777037359044,33.44,78224.41,0.0,0.78218,0.00013,20.06791]
[1777037364078,33.44,78222.99,0.0,0.78202,0.00013,20.07577]
[1777037369114,33.43,78223.67,0.0,0.78214,0.00013,20.06973]
[1777037374149,33.43,78221.58,0.0,0.78192,0.00013,20.07803]
[1777037376273,33.43,78220.82,0.0,0.78183,0.00013,20.08278]
[1777037376373,33.42,78215.38,0.0,0.78113,0.00013,20.11841]
[1777037382205,33.42,78210.84,0.0,0.78058,0.00013,20.14658]
[1777037387240,33.42,78210.84,0.0,0.7806,0.00013,20.14525]
[1777037391268,33.41,78200.35,0.0,0.77925,0.00013,20.21337]
[1777037392275,33.41,78199.17,0.0,0.77911,0.00013,20.22089]
[1777037393282,33.41,78195.42,0.0,0.77862,0.00013,20.24529]
[1777037394289,33.41,78191.5,0.0,0.77811,0.00013,20.27076]
[1777037399324,33.41,78195.57,0.0,0.77867,0.00013,20.24248]
[1777037402368,33.39,78186.94,0.0,0.77763,0.00013,20.29493]
[1777037402927,33.39,78186.94,0.0,0.77763,0.00013,20.29493]
[1777037403462,33.39,78186.94,0.0,0.77763,0.00013,20.29493]
[1777037403581,33.39,78160.47,0.0,0.77415,0.00013,20.46755]
[1777037404590,33.39,78175.27,0.0,0.7761,0.00013,20.37093]
[1777037405622,33.39,78175.27,0.0,0.7761,0.00013,20.37093]
[1777037406102,33.39,78172.5,0.0,0.77574,0.00013,20.38903]
[1777037406605,33.39,78179.2,0.0,0.77664,0.00013,20.34442]
[1777037407610,33.39,78172.21,0.0,0.77572,0.00013,20.3899]
[1777037410632,33.39,78171.04,0.0,0.77557,0.00013,20.39744]
[1777037411645,33.39,78183.64,0.0,0.77723,0.00013,20.31484]
[1777037412649,33.39,78189.8,0.0,0.77804,0.00013,20.27424]
[1777037414664,33.39,78180.66,0.0,0.77685,0.00013,20.33389]
[1777037417685,33.39,78174.32,0.0,0.77602,0.00013,20.37504]
[1777037420046,33.39,78175.12,0.0,0.77612,0.00013,20.36981]
[1777037420098,33.39,78175.12,0.0,0.77612,0.00013,20.36981]
[1777037420272,33.39,78175.12,0.0,0.77612,0.00013,20.36981]
[1777037422544,33.39,78175.63,0.0,0.77619,0.00013,20.36649]
[1777037422594,33.39,78175.63,0.0,0.77619,0.00013,20.36649]
[1777037422620,33.39,78175.63,0.0,0.77619,0.00013,20.36649]
[1777037422774,33.39,78175.63,0.0,0.77619,0.00013,20.36649]
[1777037426478,33.39,78175.17,0.0,0.77613,0.00013,20.36951]
[1777037426525,33.39,78175.17,0.0,0.77613,0.00013,20.36951]
[1777037426773,33.39,78174.21,0.0,0.776,0.00013,20.37578]
[1777037430559,33.39,78172.06,0.0,0.77572,0.00013,20.3898]
[1777037430675,33.39,78172.06,0.0,0.77572,0.00013,20.3898]
[1777037430779,33.39,78176.85,0.0,0.77635,0.00013,20.35846]
[1777037432076,33.39,78174.13,0.0,0.77599,0.00013,20.37625]
[1777037432129,33.39,78174.13,0.0,0.77599,0.00013,20.37625]
[1777037432276,33.39,78174.13,0.0,0.77599,0.00013,20.37625]
[1777037432790,33.39,78165.4,0.0,0.77487,0.00013,20.42938]
[1777037433797,33.39,78159.86,0.0,0.77414,0.00013,20.46555]
[1777037436529,33.39,78156.41,0.0,0.77368,0.00013,20.48802]
[1777037436724,33.39,78156.41,0.0,0.77368,0.00013,20.48802]
[1777037436773,33.39,78155.74,0.0,0.77359,0.00013,20.49245]
[1777037437480,33.39,78155.74,0.0,0.77359,0.00013,20.49245]
[1777037437526,33.39,78155.74,0.0,0.77359,0.00013,20.49245]
[1777037437530,33.39,78155.74,0.0,0.77359,0.00013,20.49245]
[1777037438644,33.39,78156.53,0.0,0.77369,0.00013,20.48736]
[1777037438771,33.39,78153.88,0.0,0.77334,0.00013,20.50459]
[1777037440627,33.39,78154.28,0.0,0.77339,0.00013,20.50224]
[1777037440677,33.39,78154.28,0.0,0.77339,0.00013,20.50224]
[1777037440773,33.39,78155.97,0.0,0.77361,0.00013,20.4914]
[1777037442451,33.39,78154.87,0.0,0.77347,0.00013,20.49856]
[1777037442523,33.39,78154.87,0.0,0.77347,0.00013,20.49856]
[1777037442572,33.39,78154.87,0.0,0.77347,0.00013,20.49856]
[1777037443179,33.39,78158.83,0.0,0.77399,0.00013,20.47304]
[1777037443285,33.39,78158.83,0.0,0.77399,0.00013,20.47304]
[1777037443700,33.39,78158.83,0.0,0.77399,0.00013,20.47304]
[1777037443783,33.39,78159.9,0.0,0.77413,0.00013,20.4661]
[1777037443832,33.39,78159.9,0.0,0.77413,0.00013,20.4661]
[1777037444027,33.39,78159.9,0.0,0.77413,0.00013,20.4661]
[1777037444123,33.39,78154.59,0.0,0.77342,0.00013,20.50066]
[1777037445241,33.39,78154.59,0.0,0.77342,0.00013,20.50066]
[1777037445256,33.39,78154.59,0.0,0.77342,0.00013,20.50066]
[1777037445271,33.39,78154.59,0.0,0.77342,0.00013,20.50066]
[1777037446169,33.39,78150.21,0.0,0.77283,0.00013,20.53002]
[1777037446203,33.39,78150.21,0.0,0.77283,0.00013,20.53002]
[1777037446273,33.39,78150.21,0.0,0.77283,0.00013,20.53002]
[1777037446331,33.39,78150.63,0.0,0.77288,0.00013,20.52738]
[1777037446891,33.39,78139.21,0.0,0.77136,0.00013,20.60142]
[1777037447897,33.39,78126.64,0.0,0.76968,0.00013,20.68277]
[1777037448904,33.39,78113.95,0.0,0.76798,0.00013,20.76448]
[1777037449911,33.39,78108.97,0.0,0.76731,0.00013,20.7965]
[1777037452932,33.39,78120.69,0.0,0.76888,0.00013,20.72122]
[1777037453938,33.39,78119.19,0.0,0.76868,0.00013,20.73097]
[1777037455953,33.39,78128.96,0.0,0.76999,0.00013,20.66814]
[1777037456960,33.39,78135.89,0.0,0.77091,0.00013,20.62329]
[1777037459756,33.39,78138.08,0.0,0.7712,0.00013,20.6091]
[1777037459777,33.39,78138.46,0.0,0.77126,0.00013,20.60663]
[1777037459808,33.39,78138.46,0.0,0.77126,0.00013,20.60663]
[1777037460022,33.39,78138.46,0.0,0.77126,0.00013,20.60663]
[1777037460988,33.39,78145.91,0.0,0.77224,0.00013,20.55846]
[1777037461996,33.39,78155.02,0.0,0.77345,0.00013,20.49931]
[1777037463006,33.39,78146.73,0.0,0.77237,0.00013,20.55243]
[1777037464016,33.39,78132.64,0.0,0.77049,0.00013,20.64372]
[1777037465021,33.39,78108.98,0.0,0.76732,0.00013,20.79613]
[1777037466028,33.39,78097.81,0.0,0.76581,0.00014,20.86769]
[1777037467037,33.39,78093.36,0.0,0.76521,0.00014,20.89629]
[1777037468047,33.39,78087.84,0.0,0.76446,0.00014,20.93163]
[1777037471296,33.4,78100.18,0.0,0.76609,0.00013,20.85463]
[1777037472075,33.4,78106.55,0.0,0.76695,0.00013,20.81379]
[1777037477111,33.4,78114.37,0.0,0.768,0.00013,20.76356]
[1777037478118,33.4,78134.33,0.0,0.77068,0.00013,20.63487]
[1777037479126,33.4,78140.54,0.0,0.7715,0.00013,20.59466]
[1777037481141,33.4,78132.1,0.0,0.77038,0.00013,20.64925]
[1777037485169,33.4,78120.97,0.0,0.76889,0.00013,20.721]
[1777037485894,33.4,78120.97,0.0,0.76889,0.00013,20.721]
[1777037485939,33.4,78120.97,0.0,0.76889,0.00013,20.721]
[1777037486028,33.4,78120.97,0.0,0.76889,0.00013,20.721]
[1777037488190,33.4,78109.47,0.0,0.76735,0.00013,20.79489]
[1777037489212,33.4,78109.47,0.0,0.76735,0.00013,20.79489]
[1777037489276,33.4,78109.47,0.0,0.76735,0.00013,20.79489]
[1777037489729,33.4,78109.47,0.0,0.76735,0.00013,20.79489]
[1777037492219,33.4,78120.22,0.0,0.76882,0.00013,20.72188]
[1777037493225,33.4,78125.71,0.0,0.76955,0.00013,20.68652]
[1777037493958,33.4,78125.71,0.0,0.76955,0.00013,20.68652]
[1777037494030,33.4,78125.71,0.0,0.76955,0.00013,20.68652]
[1777037494656,33.4,78125.71,0.0,0.76955,0.00013,20.68652]
[1777037494693,33.4,78125.71,0.0,0.76955,0.00013,20.68652]
[1777037494752,33.4,78125.71,0.0,0.76955,0.00013,20.68652]
[1777037494780,33.4,78125.71,0.0,0.76955,0.00013,20.68652]
[1777037495108,33.4,78122.09,0.0,0.76907,0.00013,20.70991]
[1777037495279,33.4,78122.09,0.0,0.76907,0.00013,20.70991]
[1777037495375,33.4,78111.73,0.0,0.76768,0.00013,20.77651]
[1777037496432,33.4,78111.73,0.0,0.76768,0.00013,20.77651]
[1777037496581,33.4,78113.42,0.0,0.7679,0.00013,20.76572]
[1777037497330,33.4,78113.42,0.0,0.7679,0.00013,20.76572]
[1777037497366,33.4,78096.51,0.0,0.76563,0.00014,20.874]
[1777037498266,33.4,78107.9,0.0,0.76716,0.00013,20.80111]
[1777037499521,33.4,78107.9,0.0,0.76716,0.00013,20.80111]
[1777037499570,33.4,78117.26,0.0,0.76843,0.00013,20.74062]
[1777037500359,33.4,78117.26,0.0,0.76843,0.00013,20.74062]
[1777037500444,33.4,78117.26,0.0,0.76843,0.00013,20.74062]
[1777037500678,33.4,78117.26,0.0,0.76843,0.00013,20.74062]
[1777037500768,33.4,78118.8,0.0,0.76864,0.00013,20.73057]
[1777037503300,33.4,78109.88,0.0,0.76744,0.00013,20.78783]
[1777037508334,33.39,78122.19,0.0,0.76911,0.00013,20.70771]
[1777037509342,33.39,78127.36,0.0,0.76981,0.00013,20.67421]
[1777037511358,33.39,78124.62,0.0,0.76944,0.00013,20.69166]
[1777037513372,33.39,78117.62,0.0,0.76851,0.00013,20.73654]
[1777037515548,33.39,78120.19,0.0,0.76886,0.00013,20.71988]
[1777037515619,33.39,78120.19,0.0,0.76886,0.00013,20.71988]
[1777037515787,33.39,78120.19,0.0,0.76886,0.00013,20.71988]
[1777037515711,33.39,78126.43,0.0,0.7697,0.00013,20.67934]
[1777037518407,33.39,78134.92,0.0,0.77084,0.00013,20.62415]
[1777037519414,33.39,78147.79,0.0,0.77256,0.00013,20.54055]
[1777037520422,33.39,78153.2,0.0,0.77328,0.00013,20.50523]
[1777037521429,33.39,78149.41,0.0,0.77278,0.00013,20.52964]
[1777037523444,33.39,78161.54,0.0,0.77439,0.00013,20.45049]
[1777037524451,33.39,78153.05,0.0,0.77327,0.00013,20.50541]
[1777037525458,33.39,78148.86,0.0,0.77272,0.00013,20.53254]
[1777037527030,33.39,78149.62,0.0,0.77282,0.00013,20.52756]
[1777037527070,33.39,78149.62,0.0,0.77282,0.00013,20.52756]
[1777037527289,33.39,78149.62,0.0,0.77282,0.00013,20.52756]
[1777037529305,33.38,78149.09,0.0,0.77276,0.00013,20.53076]
[1777037529528,33.38,78149.09,0.0,0.77276,0.00013,20.53076]
[1777037529757,33.38,78149.09,0.0,0.77276,0.00013,20.53076]
[1777037529782,33.38,78149.09,0.0,0.77276,0.00013,20.53076]
[1777037531539,33.38,78140.68,0.0,0.77164,0.00013,20.58512]
[1777037533154,33.38,78142.62,0.0,0.7719,0.00013,20.57248]
[1777037533188,33.38,78142.62,0.0,0.7719,0.00013,20.57248]
[1777037533278,33.38,78142.62,0.0,0.7719,0.00013,20.57248]
[1777037534559,33.38,78137.55,0.0,0.77123,0.00013,20.60504]
[1777037536573,33.38,78143.43,0.0,0.77202,0.00013,20.56671]
[1777037538746,33.38,78143.14,0.0,0.77198,0.00013,20.56851]
[1777037538773,33.38,78143.14,0.0,0.77198,0.00013,20.56851]
[1777037539761,33.38,78143.83,0.0,0.77207,0.00013,20.56396]
[1777037541609,33.38,78162.79,0.0,0.7746,0.00013,20.44021]
[1777037542616,33.38,78152.5,0.0,0.77324,0.00013,20.50704]
[1777037543153,33.38,78152.5,0.0,0.77324,0.00013,20.50704]
[1777037543287,33.38,78152.5,0.0,0.77324,0.00013,20.50704]
[1777037543349,33.38,78152.5,0.0,0.77324,0.00013,20.50704]
[1777037545637,33.38,78164.24,0.0,0.77481,0.00013,20.42986]
[1777037546529,33.38,78164.24,0.0,0.77481,0.00013,20.42986]
[1777037546650,33.38,78164.24,0.0,0.77481,0.00013,20.42986]
[1777037546770,33.38,78164.24,0.0,0.77481,0.00013,20.42986]
[1777037548657,33.38,78171.65,0.0,0.77579,0.00013,20.381]
[1777037549665,33.38,78177.13,0.0,0.77651,0.00013,20.34503]
[1777037550672,33.38,78185.11,0.0,0.77757,0.00013,20.29253]
[1777037552686,33.38,78180.84,0.0,0.77704,0.00013,20.31648]
[1777037553943,33.38,78180.84,0.0,0.77704,0.00013,20.31648]
[1777037553995,33.38,78180.84,0.0,0.77704,0.00013,20.31648]
[1777037554025,33.38,78180.84,0.0,0.77704,0.00013,20.31648]
[1777037558482,33.37,78179.95,0.0,0.77693,0.00013,20.32166]
[1777037558529,33.37,78179.95,0.0,0.77693,0.00013,20.32166]
[1777037560089,33.37,78175.84,0.0,0.77639,0.00013,20.34843]
[1777037562677,33.37,78175.66,0.0,0.77637,0.00013,20.34941]
[1777037562730,33.37,78175.66,0.0,0.77637,0.00013,20.34941]
[1777037562775,33.37,78175.66,0.0,0.77637,0.00013,20.34941]
[1777037566846,33.37,78171.78,0.0,0.77587,0.00013,20.37434]
[1777037566937,33.37,78171.78,0.0,0.77587,0.00013,20.37434]
[1777037566948,33.37,78161.98,0.0,0.77458,0.00013,20.43822]
[1777037567035,33.37,78161.98,0.0,0.77458,0.00013,20.43822]
[1777037568798,33.37,78156.73,0.0,0.77389,0.00013,20.47207]
[1777037569805,33.37,78149.5,0.0,0.77294,0.00013,20.51898]
[1777037570790,33.37,78149.5,0.0,0.77294,0.00013,20.51898]
[1777037570815,33.37,78149.5,0.0,0.77294,0.00013,20.51898]
[1777037570892,33.37,78161.09,0.0,0.77448,0.00013,20.44324]
[1777037571024,33.37,78161.09,0.0,0.77448,0.00013,20.44324]
[1777037571819,33.37,78163.15,0.0,0.77475,0.00013,20.42961]
[1777037575847,33.37,78148.93,0.0,0.77289,0.00013,20.52147]
[1777037576845,33.37,78148.93,0.0,0.77289,0.00013,20.52147]
[1777037576855,33.36,78147.49,0.0,0.7727,0.00013,20.53067]
[1777037577043,33.36,78147.49,0.0,0.7727,0.00013,20.53067]
[1777037580677,33.36,78143.92,0.0,0.77223,0.00013,20.5533]
[1777037581888,33.36,78131.91,0.0,0.77064,0.00013,20.63097]
[1777037584910,33.36,78136.59,0.0,0.77127,0.00013,20.60017]
[1777037586924,33.36,78139.42,0.0,0.77165,0.00013,20.5816]
[1777037588062,33.36,78139.42,0.0,0.77165,0.00013,20.5816]
[1777037587956,33.36,78173.49,0.0,0.77617,0.00013,20.35963]
[1777037588583,33.36,78173.49,0.0,0.77617,0.00013,20.35963]
[1777037588952,33.36,78174.57,0.0,0.77631,0.00013,20.35244]
[1777037589873,33.36,78174.57,0.0,0.77631,0.00013,20.35244]
[1777037589955,33.36,78176.86,0.0,0.77661,0.00013,20.33723]
[1777037590792,33.36,78176.86,0.0,0.77661,0.00013,20.33723]
[1777037590961,33.36,78176.78,0.0,0.77661,0.00013,20.33767]
[1777037591512,33.36,78176.78,0.0,0.77661,0.00013,20.33767]
[1777037592976,33.36,78188.85,0.0,0.7782,0.00013,20.25807]
[1777037594990,33.36,78200.05,0.0,0.77967,0.00013,20.18389]
[1777037597003,33.36,78204.98,0.0,0.78032,0.00013,20.15108]
[1777037598010,33.36,78220.39,0.0,0.78232,0.00013,20.04901]
[1777037599018,33.36,78210.73,0.0,0.78107,0.00013,20.11278]
[1777037600033,33.35,78204.93,0.0,0.78032,0.00013,20.15101]
[1777037601040,33.35,78194.3,0.0,0.77893,0.00013,20.22094]
[1777037602047,33.35,78177.29,0.0,0.77671,0.00013,20.33246]
[1777037603054,33.35,78171.25,0.0,0.77592,0.00013,20.37178]
[1777037605068,33.35,78163.76,0.0,0.77494,0.00013,20.42042]
[1777037606075,33.35,78156.0,0.0,0.77391,0.00013,20.47085]
[1777037609095,33.35,78152.73,0.0,0.7735,0.00013,20.4914]
[1777037613126,33.35,78165.7,0.0,0.77526,0.00013,20.40181]
[1777037614132,33.35,78180.04,0.0,0.77715,0.00013,20.30761]
[1777037615139,33.34,78188.24,0.0,0.77823,0.00013,20.25346]
[1777037617152,33.34,78179.48,0.0,0.77709,0.00013,20.31056]
[1777037619171,33.34,78178.74,0.0,0.77701,0.00013,20.31488]
[1777037622093,33.34,78182.44,0.0,0.7775,0.00013,20.2903]
[1777037622115,33.34,78191.4,0.0,0.77868,0.00013,20.2309]
[1777037627229,33.34,78192.59,0.0,0.77886,0.00013,20.22203]
[1777037631258,33.33,78183.67,0.0,0.7777,0.00013,20.2799]
[1777037635293,33.33,78189.13,0.0,0.77844,0.00013,20.24301]
[1777037640328,33.33,78180.32,0.0,0.7773,0.00013,20.29997]
[1777037642342,33.33,78174.15,0.0,0.7765,0.00013,20.33995]
[1777037645363,33.32,78168.8,0.0,0.77581,0.00013,20.37415]
[1777037647391,33.32,78161.32,0.0,0.77483,0.00013,20.42283]
[1777037649404,33.32,78153.13,0.0,0.77375,0.00013,20.47605]
[1777037651418,33.32,78147.14,0.0,0.77296,0.00013,20.51474]
[1777037652621,33.32,78147.14,0.0,0.77296,0.00013,20.51474]
[1777037652714,33.32,78152.57,0.0,0.77368,0.00013,20.47915]
[1777037653433,33.32,78158.06,0.0,0.77442,0.00013,20.44314]
[1777037654441,33.32,78165.61,0.0,0.77542,0.00013,20.39364]
[1777037655448,33.32,78174.15,0.0,0.77655,0.00013,20.3375]
[1777037657463,33.32,78176.65,0.0,0.77688,0.00013,20.32082]
[1777037658470,33.32,78184.34,0.0,0.77789,0.00013,20.27014]
[1777037659496,33.32,78202.62,0.0,0.78029,0.00013,20.14951]
[1777037660486,33.32,78216.44,0.0,0.78209,0.00013,20.05793]
[1777037661493,33.32,78215.15,0.0,0.78192,0.00013,20.0664]
[1777037665521,33.32,78222.93,0.0,0.78294,0.00013,20.01444]
[1777037666528,33.32,78228.15,0.0,0.78361,0.00013,19.9797]
[1777037667534,33.32,78235.33,0.0,0.78454,0.00013,19.93188]
[1777037669549,33.32,78229.89,0.0,0.78384,0.00013,19.96815]
[1777037670411,33.32,78229.89,0.0,0.78384,0.00013,19.96815]
[1777037672571,33.32,78238.16,0.0,0.78493,0.00013,19.909]
[1777037673577,33.32,78254.41,0.0,0.78702,0.00013,19.8004]
[1777037674584,33.32,78255.49,0.0,0.78716,0.00013,19.7931]
[1777037675591,33.32,78266.42,0.0,0.78856,0.00013,19.71977]
[1777037676599,33.32,78273.79,0.0,0.7895,0.00013,19.67027]
[1777037677606,33.32,78279.37,0.0,0.7902,0.00013,19.63277]
[1777037681634,33.32,78283.29,0.0,0.7907,0.00013,19.60652]
[1777037683648,33.32,78296.16,0.0,0.79232,0.00013,19.5198]
[1777037685661,33.32,78290.33,0.0,0.79159,0.00013,19.55913]
[1777037687676,33.32,78298.22,0.0,0.79258,0.00013,19.50591]
[1777037688683,33.32,78312.39,0.0,0.79436,0.00013,19.4101]
[1777037689690,33.32,78307.28,0.0,0.79372,0.00013,19.44459]
[1777037690697,33.32,78288.1,0.0,0.79131,0.00013,19.57414]
[1777037692714,33.32,78285.71,0.0,0.79101,0.00013,19.59017]
[1777037694742,33.32,78287.35,0.0,0.79121,0.00013,19.57925]
[1777037694759,33.32,78287.35,0.0,0.79121,0.00013,19.57925]
[1777037694786,33.32,78287.35,0.0,0.79121,0.00013,19.57925]
[1777037699764,33.32,78281.64,0.0,0.79049,0.00013,19.61753]
[1777037700771,33.32,78271.06,0.0,0.78915,0.00013,19.68862]
[1777037701784,33.32,78262.84,0.0,0.7881,0.00013,19.74386]
[1777037702790,33.32,78261.81,0.0,0.78797,0.00013,19.75076]
[1777037703797,33.32,78276.34,0.0,0.78982,0.00013,19.65315]
[1777037705812,33.31,78276.63,0.0,0.78986,0.00013,19.65094]
[1777037710848,33.31,78278.22,0.0,0.79007,0.00013,19.63975]
[1777037713869,33.31,78285.6,0.0,0.79101,0.00013,19.58998]
[1777037714876,33.31,78273.94,0.0,0.78953,0.00013,19.66843]
[1777037715883,33.31,78273.79,0.0,0.78951,0.00013,19.66951]
[1777037716890,33.31,78278.98,0.0,0.79017,0.00013,19.63459]
[1777037721935,33.31,78279.02,0.0,0.79018,0.00013,19.63386]
[1777037722942,33.31,78269.64,0.0,0.78899,0.00013,19.69694]
[1777037724955,33.31,78276.36,0.0,0.78985,0.00013,19.65161]
[1777037725964,33.31,78260.34,0.0,0.78781,0.00013,19.75914]
[1777037726971,33.31,78247.5,0.0,0.78616,0.00013,19.84512]
[1777037727978,33.31,78248.82,0.0,0.78633,0.00013,19.83635]
[1777037729992,33.31,78253.82,0.0,0.78697,0.00013,19.80287]
[1777037734197,33.31,78253.52,0.0,0.78696,0.00013,19.80094]
[1777037734234,33.31,78253.52,0.0,0.78696,0.00013,19.80094]
[1777037734272,33.31,78253.52,0.0,0.78696,0.00013,19.80094]
[1777037734362,33.31,78253.53,0.0,0.78696,0.00013,19.80089]
[1777037736035,33.31,78240.29,0.0,0.78526,0.00013,19.88946]
[1777037740064,33.31,78247.28,0.0,0.78616,0.00013,19.84258]
[1777037741071,33.31,78252.28,0.0,0.78681,0.00013,19.80896]
[1777037745099,33.31,78257.52,0.0,0.7875,0.00013,19.77279]
[1777037746106,33.31,78251.86,0.0,0.78678,0.00013,19.81044]
[1777037748120,33.31,78234.6,0.0,0.78457,0.00013,19.92499]
[1777037749129,33.3,78231.43,0.0,0.78419,0.00013,19.94467]
[1777037752153,33.3,78223.39,0.0,0.78319,0.00013,19.99612]
[1777037753161,33.3,78229.22,0.0,0.78395,0.00013,19.9571]
[1777037758196,33.28,78223.82,0.0,0.78332,0.00013,19.98913]
[1777037763248,33.28,78240.13,0.0,0.78545,0.00013,19.87925]
[1777037764256,33.28,78244.21,0.0,0.78598,0.00013,19.85159]
[1777037765263,33.28,78253.85,0.0,0.78722,0.00013,19.78671]
[1777037767277,33.28,78252.92,0.0,0.78711,0.00013,19.79242]
[1777037769291,33.28,78264.25,0.0,0.78857,0.00013,19.71588]
[1777037771305,33.28,78265.24,0.0,0.78871,0.00013,19.70889]
[1777037772312,33.27,78270.53,0.0,0.78938,0.00013,19.67315]
[1777037774326,33.27,78279.81,0.0,0.79057,0.00013,19.61028]
[1777037775333,33.27,78273.71,0.0,0.7898,0.00013,19.65116]
[1777037778423,33.27,78270.05,0.0,0.78934,0.00013,19.67539]
[1777037783104,33.27,78268.32,0.0,0.78913,0.00013,19.68638]
[1777037783156,33.27,78268.32,0.0,0.78913,0.00013,19.68638]
[1777037783272,33.27,78268.32,0.0,0.78913,0.00013,19.68638]
[1777037783391,33.27,78264.61,0.0,0.78866,0.00013,19.71115]
[1777037784397,33.27,78257.38,0.0,0.78776,0.00013,19.75867]
[1777037787422,33.27,78247.09,0.0,0.78645,0.00013,19.82711]
[1777037788432,33.26,78239.98,0.0,0.78558,0.00013,19.87226]
[1777037789442,33.26,78228.35,0.0,0.7841,0.00013,19.94887]
[1777037790450,33.26,78226.86,0.0,0.78391,0.00013,19.95861]
[1777037791457,33.26,78221.75,0.0,0.78327,0.00013,19.9886]
[1777037796492,33.25,78219.02,0.0,0.78293,0.00013,20.00616]
[1777037797208,33.25,78219.02,0.0,0.78293,0.00013,20.00616]
[1777037797253,33.25,78219.02,0.0,0.78293,0.00013,20.00616]
[1777037797271,33.25,78219.02,0.0,0.78293,0.00013,20.00616]
[1777037797499,33.25,78221.95,0.0,0.78331,0.00013,19.98652]
[1777037799513,33.25,78216.57,0.0,0.78262,0.00013,20.02209]
[1777037801527,33.25,78223.35,0.0,0.78351,0.00013,19.97651]
[1777037802534,33.25,78215.25,0.0,0.78246,0.00013,20.03031]
[1777037803581,33.25,78208.59,0.0,0.7816,0.00013,20.07439]
[1777037805594,33.25,78201.74,0.0,0.78071,0.00013,20.11938]
[1777037807634,33.25,78200.2,0.0,0.78052,0.00013,20.12904]
[1777037807686,33.25,78200.2,0.0,0.78052,0.00013,20.12904]
[1777037807769,33.25,78200.2,0.0,0.78052,0.00013,20.12904]
[1777037808620,33.25,78199.04,0.0,0.78037,0.00013,20.13644]
[1777037809626,33.25,78193.68,0.0,0.77968,0.00013,20.17162]
[1777037814661,33.24,78186.86,0.0,0.7788,0.00013,20.21571]
[1777037816675,33.24,78181.69,0.0,0.77813,0.00013,20.24957]
[1777037819696,33.24,78187.64,0.0,0.77892,0.00013,20.20984]
[1777037824189,33.24,78184.32,0.0,0.77849,0.00013,20.23131]
[1777037824225,33.24,78184.32,0.0,0.77849,0.00013,20.23131]
[1777037824275,33.24,78184.32,0.0,0.77849,0.00013,20.23131]
[1777037824327,33.24,78183.49,0.0,0.77839,0.00013,20.23654]
[1777037826745,33.24,78190.38,0.0,0.7793,0.00013,20.19075]
[1777037828759,33.24,78182.17,0.0,0.77823,0.00013,20.24471]
[1777037831960,33.24,78180.14,0.0,0.77796,0.00013,20.25783]
[1777037832012,33.24,78180.14,0.0,0.77796,0.00013,20.25783]
[1777037832270,33.24,78180.14,0.0,0.77796,0.00013,20.25783]
[1777037832371,33.24,78181.64,0.0,0.77817,0.00013,20.24767]
[1777037836208,33.24,78179.96,0.0,0.77795,0.00013,20.25851]
[1777037836270,33.24,78179.96,0.0,0.77795,0.00013,20.25851]
[1777037836414,33.24,78179.96,0.0,0.77795,0.00013,20.25851]
[1777037836624,33.24,78179.96,0.0,0.77795,0.00013,20.25851]
[1777037836423,33.23,78178.25,0.0,0.77773,0.00013,20.2695]
[1777037836772,33.23,78178.25,0.0,0.77773,0.00013,20.2695]
[1777037836815,33.23,78177.93,0.0,0.77769,0.00013,20.27161]
[1777037840445,33.23,78177.03,0.0,0.77758,0.00013,20.27725]
[1777037840483,33.23,78177.03,0.0,0.77758,0.00013,20.27725]
[1777037840506,33.23,78177.03,0.0,0.77758,0.00013,20.27725]
[1777037840535,33.23,78177.03,0.0,0.77758,0.00013,20.27725]
[1777037840605,33.23,78178.37,0.0,0.77776,0.00013,20.26812]
[1777037841850,33.23,78162.75,0.0,0.7757,0.00013,20.37076]
[1777037842857,33.23,78147.34,0.0,0.77366,0.00013,20.47136]
[1777037844336,33.23,78147.34,0.0,0.77366,0.00013,20.47136]
[1777037844483,33.23,78147.34,0.0,0.77366,0.00013,20.47136]
[1777037844561,33.23,78147.34,0.0,0.77366,0.00013,20.47136]
[1777037844605,33.23,78142.97,0.0,0.77308,0.00013,20.4998]
[1777037844871,33.23,78136.29,0.0,0.77219,0.00013,20.54339]
[1777037846884,33.23,78141.07,0.0,0.77283,0.00013,20.51187]
[1777037848359,33.23,78141.07,0.0,0.77283,0.00013,20.51187]
[1777037848899,33.23,78152.6,0.0,0.77437,0.00013,20.43616]
[1777037849907,33.23,78160.0,0.0,0.77536,0.00013,20.38737]
[1777037850927,33.23,78178.66,0.0,0.77783,0.00013,20.2644]
[1777037851926,33.23,78195.43,0.0,0.78006,0.00013,20.14929]
[1777037852933,33.23,78192.46,0.0,0.77968,0.00013,20.16883]
[1777037853940,33.23,78192.61,0.0,0.7797,0.00013,20.16784]
[1777037857968,33.22,78201.81,0.0,0.78091,0.00013,20.10623]
[1777037859988,33.22,78206.75,0.0,0.78156,0.00013,20.07308]
[1777037862756,33.22,78208.71,0.0,0.78183,0.00013,20.05966]
[1777037862773,33.22,78208.71,0.0,0.78183,0.00013,20.05966]
[1777037862805,33.22,78208.71,0.0,0.78183,0.00013,20.05966]
[1777037863023,33.22,78208.71,0.0,0.78183,0.00013,20.05966]
[1777037863066,33.22,78208.71,0.0,0.78183,0.00013,20.05966]
[1777037863274,33.22,78208.71,0.0,0.78183,0.00013,20.05966]
[1777037863515,33.22,78208.71,0.0,0.78183,0.00013,20.05966]
[1777037863521,33.22,78208.71,0.0,0.78183,0.00013,20.05966]
[1777037863590,33.22,78208.06,0.0,0.78175,0.00013,20.06361]
[1777037864016,33.22,78213.75,0.0,0.78249,0.00013,20.02576]
[1777037865023,33.22,78221.67,0.0,0.78352,0.00013,19.9728]
[1777037866030,33.22,78237.06,0.0,0.78552,0.00013,19.86983]
[1777037868044,33.22,78229.62,0.0,0.78456,0.00013,19.91922]
[1777037872072,33.22,78224.63,0.0,0.78392,0.00013,19.95228]
[1777037874097,33.22,78226.02,0.0,0.7841,0.00013,19.94284]
[1777037874139,33.22,78226.02,0.0,0.7841,0.00013,19.94284]
[1777037874207,33.22,78226.02,0.0,0.7841,0.00013,19.94284]
[1777037874285,33.22,78226.02,0.0,0.7841,0.00013,19.94284]
[1777037874693,33.22,78226.02,0.0,0.7841,0.00013,19.94284]
[1777037874294,33.22,78220.12,0.0,0.78334,0.00013,19.98215]
[1777037874761,33.22,78220.12,0.0,0.78334,0.00013,19.98215]
[1777037874776,33.22,78220.12,0.0,0.78334,0.00013,19.98215]
[1777037875093,33.22,78215.01,0.0,0.78268,0.00013,20.0162]
[1777037876100,33.22,78206.8,0.0,0.78161,0.00013,20.07058]
[1777037876857,33.22,78206.8,0.0,0.78161,0.00013,20.07058]
[1777037876977,33.22,78206.8,0.0,0.78161,0.00013,20.07058]
[1777037877025,33.22,78206.8,0.0,0.78161,0.00013,20.07058]
[1777037879121,33.22,78221.25,0.0,0.7835,0.00013,19.97414]
[1777037881141,33.22,78193.16,0.0,0.77984,0.00013,20.16076]
[1777037882145,33.22,78182.14,0.0,0.77839,0.00013,20.23367]
[1777037883151,33.22,78180.23,0.0,0.77814,0.00013,20.24612]
[1777037888249,33.22,78179.56,0.0,0.77805,0.00013,20.25047]
[1777037888273,33.22,78179.56,0.0,0.77805,0.00013,20.25047]
[1777037888337,33.22,78179.56,0.0,0.77805,0.00013,20.25047]
[1777037888372,33.22,78179.56,0.0,0.77805,0.00013,20.25047]
[1777037888526,33.22,78179.56,0.0,0.77805,0.00013,20.25047]
[1777037888581,33.22,78180.86,0.0,0.77823,0.00013,20.24176]
[1777037890492,33.21,78180.9,0.0,0.77823,0.00013,20.24137]
[1777037890524,33.21,78180.9,0.0,0.77823,0.00013,20.24137]
[1777037890544,33.21,78180.9,0.0,0.77823,0.00013,20.24137]
[1777037890622,33.21,78185.97,0.0,0.77891,0.00013,20.20761]
[1777037891568,33.21,78185.97,0.0,0.77891,0.00013,20.20761]
[1777037891773,33.21,78187.04,0.0,0.77905,0.00013,20.20032]
[1777037892641,33.21,78187.04,0.0,0.77905,0.00013,20.20032]
[1777037892683,33.21,78187.04,0.0,0.77905,0.00013,20.20032]
[1777037892737,33.21,78187.04,0.0,0.77905,0.00013,20.20032]
[1777037892735,33.21,78189.74,0.0,0.77941,0.00013,20.18225]
[1777037892775,33.21,78189.74,0.0,0.77941,0.00013,20.18225]
[1777037893589,33.21,78189.74,0.0,0.77941,0.00013,20.18225]
[1777037893778,33.21,78187.86,0.0,0.77917,0.00013,20.1945]
[1777037894055,33.21,78187.86,0.0,0.77917,0.00013,20.1945]
[1777037894108,33.21,78187.86,0.0,0.77917,0.00013,20.1945]
[1777037894275,33.21,78187.86,0.0,0.77917,0.00013,20.1945]
[1777037896140,33.21,78186.07,0.0,0.77893,0.00013,20.20619]
[1777037896191,33.21,78186.07,0.0,0.77893,0.00013,20.20619]
[1777037896243,33.21,78186.07,0.0,0.77893,0.00013,20.20619]
[1777037896277,33.21,78186.07,0.0,0.77893,0.00013,20.20619]
[1777037896336,33.21,78183.85,0.0,0.77864,0.00013,20.22079]
[1777037897713,33.21,78183.85,0.0,0.77864,0.00013,20.22079]
[1777037897765,33.21,78182.49,0.0,0.77847,0.00013,20.22969]
[1777037898022,33.21,78182.49,0.0,0.77847,0.00013,20.22969]
[1777037900675,33.21,78178.4,0.0,0.77793,0.00013,20.25648]
[1777037900720,33.21,78175.45,0.0,0.77755,0.00013,20.27581]
[1777037900768,33.21,78175.45,0.0,0.77755,0.00013,20.27581]
[1777037901029,33.21,78175.45,0.0,0.77755,0.00013,20.27581]
[1777037901585,33.21,78175.45,0.0,0.77755,0.00013,20.27581]
[1777037901637,33.21,78175.45,0.0,0.77755,0.00013,20.27581]
[1777037901738,33.21,78176.2,0.0,0.77765,0.00013,20.27072]
[1777037901777,33.21,78176.2,0.0,0.77765,0.00013,20.27072]
[1777037905196,33.21,78175.63,0.0,0.77758,0.00013,20.27407]
[1777037905260,33.21,78175.63,0.0,0.77758,0.00013,20.27407]
[1777037905284,33.21,78175.63,0.0,0.77758,0.00013,20.27407]
[1777037905504,33.21,78175.63,0.0,0.77758,0.00013,20.27407]
[1777037905523,33.21,78175.63,0.0,0.77758,0.00013,20.27407]
[1777037905700,33.21,78173.91,0.0,0.77736,0.00013,20.28528]
[1777037906838,33.21,78172.81,0.0,0.77721,0.00013,20.29239]
[1777037907322,33.21,78165.07,0.0,0.77619,0.00013,20.34334]
[1777037909336,33.21,78186.48,0.0,0.77902,0.00013,20.20187]
[1777037910343,33.21,78189.39,0.0,0.7794,0.00013,20.18257]
[1777037910785,33.21,78189.39,0.0,0.7794,0.00013,20.18257]
[1777037910912,33.21,78189.39,0.0,0.7794,0.00013,20.18257]
[1777037910951,33.21,78189.39,0.0,0.7794,0.00013,20.18257]
[1777037911029,33.21,78189.39,0.0,0.7794,0.00013,20.18257]
[1777037911350,33.21,78188.81,0.0,0.77935,0.00013,20.18242]
[1777037915380,33.21,78179.6,0.0,0.77815,0.00013,20.24309]
[1777037915858,33.21,78179.6,0.0,0.77815,0.00013,20.24309]
[1777037915908,33.21,78179.6,0.0,0.77815,0.00013,20.24309]
[1777037916025,33.21,78179.6,0.0,0.77815,0.00013,20.24309]
[1777037916109,33.21,78179.6,0.0,0.77815,0.00013,20.24309]
[1777037916280,33.21,78179.6,0.0,0.77815,0.00013,20.24309]
[1777037916387,33.21,78179.24,0.0,0.7781,0.00013,20.24538]
[1777037917037,33.21,78179.24,0.0,0.7781,0.00013,20.24538]
[1777037917499,33.21,78179.24,0.0,0.7781,0.00013,20.24538]
[1777037917523,33.21,78179.24,0.0,0.7781,0.00013,20.24538]
[1777037917526,33.21,78179.24,0.0,0.7781,0.00013,20.24538]
[1777037917563,33.21,78184.05,0.0,0.77874,0.00013,20.21351]
[1777037918401,33.21,78178.36,0.0,0.77799,0.00013,20.25104]
[1777037919476,33.21,78178.36,0.0,0.77799,0.00013,20.25104]
[1777037919503,33.21,78178.36,0.0,0.77799,0.00013,20.25104]
[1777037919533,33.21,78178.36,0.0,0.77799,0.00013,20.25104]
[1777037919665,33.21,78178.36,0.0,0.77799,0.00013,20.25104]
[1777037919760,33.21,78178.36,0.0,0.77799,0.00013,20.25104]
[1777037919772,33.21,78178.36,0.0,0.77799,0.00013,20.25104]
[1777037919756,33.21,78181.95,0.0,0.77846,0.00013,20.22724]
[1777037922333,33.2,78184.03,0.0,0.77874,0.00013,20.21312]
[1777037922385,33.2,78184.03,0.0,0.77874,0.00013,20.21312]
[1777037922530,33.2,78184.03,0.0,0.77874,0.00013,20.21312]
[1777037925150,33.2,78189.11,0.0,0.77942,0.00013,20.17904]
[1777037925256,33.2,78189.11,0.0,0.77942,0.00013,20.17904]
[1777037925278,33.2,78189.11,0.0,0.77942,0.00013,20.17904]
[1777037925378,33.2,78189.11,0.0,0.77942,0.00013,20.17904]
[1777037925387,33.2,78189.11,0.0,0.77942,0.00013,20.17904]
[1777037925525,33.2,78189.11,0.0,0.77942,0.00013,20.17904]
[1777037925616,33.2,78187.72,0.0,0.77924,0.00013,20.18812]
[1777037930376,33.2,78190.81,0.0,0.77966,0.00013,20.16704]
[1777037930426,33.2,78190.81,0.0,0.77966,0.00013,20.16704]
[1777037930523,33.2,78190.81,0.0,0.77966,0.00013,20.16704]
[1777037930527,33.2,78195.12,0.0,0.78022,0.00013,20.13835]
[1777037930957,33.2,78195.12,0.0,0.78022,0.00013,20.13835]
[1777037930992,33.2,78195.12,0.0,0.78022,0.00013,20.13835]
[1777037931024,33.2,78195.12,0.0,0.78022,0.00013,20.13835]
[1777037932510,33.2,78202.22,0.0,0.78116,0.00013,20.09103]
[1777037934526,33.2,78207.87,0.0,0.78189,0.00013,20.05337]
[1777037935533,33.2,78214.39,0.0,0.78275,0.00013,20.00981]
[1777037936739,33.2,78214.39,0.0,0.78275,0.00013,20.00981]
[1777037936781,33.2,78214.39,0.0,0.78275,0.00013,20.00981]
[1777037936932,33.2,78214.63,0.0,0.78278,0.00013,20.00811]
[1777037937546,33.2,78219.3,0.0,0.78339,0.00013,19.97688]
[1777037938554,33.2,78225.93,0.0,0.78425,0.00013,19.93254]
[1777037939575,33.2,78245.77,0.0,0.78681,0.00013,19.79951]
[1777037940578,33.2,78261.82,0.0,0.78887,0.00013,19.69157]
[1777037941585,33.2,78266.31,0.0,0.78945,0.00013,19.66116]
[1777037943599,33.2,78259.43,0.0,0.78857,0.00013,19.70757]
[1777037943834,33.2,78259.43,0.0,0.78857,0.00013,19.70757]
[1777037944608,33.2,78260.11,0.0,0.78866,0.00013,19.70293]
[1777037945615,33.2,78280.75,0.0,0.79129,0.00013,19.56345]
[1777037946622,33.2,78282.81,0.0,0.79155,0.00013,19.54951]
[1777037947630,33.2,78288.58,0.0,0.79228,0.00013,19.51045]
[1777037948637,33.2,78280.3,0.0,0.79123,0.00013,19.56656]
[1777037953672,33.2,78282.21,0.0,0.79147,0.00013,19.55356]
[1777037955556,33.2,78284.92,0.0,0.79182,0.00013,19.5352]
[1777037955631,33.2,78284.92,0.0,0.79182,0.00013,19.5352]
[1777037955775,33.2,78284.92,0.0,0.79182,0.00013,19.5352]
[1777037955686,33.2,78286.84,0.0,0.79206,0.00013,19.52221]
[1777037956667,33.2,78286.84,0.0,0.79206,0.00013,19.52221]
[1777037956776,33.2,78286.84,0.0,0.79206,0.00013,19.52221]
[1777037956697,33.2,78291.61,0.0,0.79267,0.00013,19.48991]
[1777037956963,33.2,78291.61,0.0,0.79267,0.00013,19.48991]
[1777037957274,33.2,78291.61,0.0,0.79267,0.00013,19.48991]
[1777037957703,33.2,78316.23,0.0,0.79577,0.00013,19.3225]
[1777037958710,33.2,78316.2,0.0,0.79576,0.00013,19.32267]
[1777037960724,33.2,78311.84,0.0,0.79522,0.00013,19.35191]
[1777037962738,33.2,78307.03,0.0,0.79462,0.00013,19.3846]
[1777037963931,33.2,78305.58,0.0,0.79444,0.00013,19.3945]
[1777037963979,33.2,78305.58,0.0,0.79444,0.00013,19.3945]
[1777037964037,33.2,78305.58,0.0,0.79444,0.00013,19.3945]
[1777037964752,33.2,78305.97,0.0,0.79449,0.00013,19.39187]
[1777037969787,33.2,78302.5,0.0,0.79405,0.00013,19.4156]
[1777037970794,33.2,78288.43,0.0,0.79227,0.00013,19.51107]
[1777037971801,33.2,78282.48,0.0,0.79155,0.00013,19.54724]
[1777037973815,33.2,78278.2,0.0,0.791,0.00013,19.5761]
[1777037976837,33.2,78284.42,0.0,0.79179,0.00013,19.53418]
[1777037977126,33.2,78284.42,0.0,0.79179,0.00013,19.53418]
[1777037977173,33.2,78284.42,0.0,0.79179,0.00013,19.53418]
[1777037977276,33.2,78284.42,0.0,0.79179,0.00013,19.53418]
[1777037979857,33.2,78280.51,0.0,0.7913,0.00013,19.56035]
[1777037982550,33.2,78280.63,0.0,0.79132,0.00013,19.55934]
[1777037982559,33.2,78280.63,0.0,0.79132,0.00013,19.55934]
[1777037982776,33.2,78280.63,0.0,0.79132,0.00013,19.55934]
[1777037983886,33.19,78275.79,0.0,0.79071,0.00013,19.59191]
[1777037987523,33.19,78277.66,0.0,0.79095,0.00013,19.57911]
[1777037987576,33.19,78277.66,0.0,0.79095,0.00013,19.57911]
[1777037987785,33.19,78277.66,0.0,0.79095,0.00013,19.57911]
[1777037987604,33.19,78291.37,0.0,0.79269,0.00013,19.4861]
[1777037988921,33.19,78286.32,0.0,0.79205,0.00013,19.52022]
[1777037989928,33.19,78279.75,0.0,0.79122,0.00013,19.56469]
[1777037990936,33.19,78275.72,0.0,0.79071,0.00013,19.59188]
[1777037992794,33.19,78275.72,0.0,0.79071,0.00013,19.59188]
[1777037992874,33.19,78274.1,0.0,0.7905,0.00013,19.60263]
[1777037993027,33.19,78274.1,0.0,0.7905,0.00013,19.60263]
[1777038002052,33.18,78306.4,0.0,0.79466,0.00013,19.38002]
[1777038003024,33.18,78303.6,0.0,0.7943,0.00013,19.39901]
[1777038005043,33.18,78288.14,0.0,0.79236,0.00013,19.50365]
[1777038005945,33.18,78288.14,0.0,0.79236,0.00013,19.50365]
[1777038005997,33.18,78288.14,0.0,0.79236,0.00013,19.50365]
[1777038006022,33.18,78288.14,0.0,0.79236,0.00013,19.50365]
[1777038006050,33.17,78286.78,0.0,0.79224,0.00013,19.50998]
[1777038008068,33.17,78303.38,0.0,0.79439,0.00013,19.39412]
[1777038008687,33.17,78303.38,0.0,0.79439,0.00013,19.39412]
[1777038008748,33.17,78303.38,0.0,0.79439,0.00013,19.39412]
[1777038008775,33.17,78303.38,0.0,0.79439,0.00013,19.39412]
[1777038009080,33.17,78306.25,0.0,0.79475,0.00013,19.37458]
[1777038010086,33.17,78301.37,0.0,0.79414,0.00013,19.4078]
[1777038011094,33.17,78287.68,0.0,0.79241,0.00013,19.50077]
[1777038012101,33.16,78284.46,0.0,0.79203,0.00013,19.52116]
[1777038014115,33.16,78278.96,0.0,0.79133,0.00013,19.55808]
[1777038014629,33.16,78278.96,0.0,0.79133,0.00013,19.55808]
[1777038014678,33.16,78278.96,0.0,0.79133,0.00013,19.55808]
[1777038014782,33.16,78278.96,0.0,0.79133,0.00013,19.55808]
[1777038015122,33.16,78275.0,0.0,0.79083,0.00013,19.58468]
[1777038020157,33.16,78277.84,0.0,0.79121,0.00013,19.56482]
[1777038022175,33.16,78273.42,0.0,0.79065,0.00013,19.5943]
[1777038022733,33.16,78273.42,0.0,0.79065,0.00013,19.5943]
[1777038022773,33.16,78273.42,0.0,0.79065,0.00013,19.5943]
[1777038029220,33.13,78270.51,0.0,0.79048,0.00013,19.60309]
[1777038030003,33.13,78270.51,0.0,0.79048,0.00013,19.60309]
[1777038030023,33.13,78270.51,0.0,0.79048,0.00013,19.60309]
[1777038030274,33.13,78270.51,0.0,0.79048,0.00013,19.60309]
[1777038030522,33.13,78267.21,0.0,0.79006,0.00013,19.62518]
[1777038031234,33.13,78261.98,0.0,0.78942,0.00013,19.65641]
[1777038032241,33.13,78251.48,0.0,0.78808,0.00013,19.72712]
[1777038033251,33.13,78243.93,0.0,0.78711,0.00013,19.77775]
[1777038034258,33.13,78230.96,0.0,0.78544,0.00013,19.86478]
[1777038035265,33.12,78227.09,0.0,0.78496,0.00013,19.88957]
[1777038040300,33.1,78218.8,0.0,0.78401,0.00013,19.93847]
[1777038041403,33.1,78218.8,0.0,0.78401,0.00013,19.93847]
[1777038041453,33.1,78218.37,0.0,0.78396,0.00013,19.94119]
[1777038041533,33.1,78218.37,0.0,0.78396,0.00013,19.94119]
[1777038042356,33.1,78218.7,0.0,0.784,0.00013,19.93881]
[1777038043321,33.1,78235.15,0.0,0.78614,0.00013,19.82823]
[1777038044327,33.1,78223.15,0.0,0.78462,0.00013,19.90723]
[1777038045335,33.09,78217.71,0.0,0.78396,0.00013,19.94118]
[1777038047349,33.08,78224.03,0.0,0.78483,0.00013,19.89581]
[1777038052386,33.07,78233.13,0.0,0.78612,0.00013,19.82875]
[1777038053394,33.07,78240.91,0.0,0.78713,0.00013,19.77616]
[1777038055408,33.07,78242.81,0.0,0.78738,0.00013,19.76316]
[1777038059435,33.07,78248.62,0.0,0.78813,0.00013,19.72355]
[1777038064475,33.06,78252.52,0.0,0.78864,0.00013,19.69695]
[1777038068502,33.06,78238.78,0.0,0.78688,0.00013,19.7891]
[1777038069510,33.06,78235.65,0.0,0.78648,0.00013,19.80995]
[1777038071524,33.06,78231.29,0.0,0.78593,0.00013,19.83875]
[1777038072533,33.06,78247.73,0.0,0.78806,0.00013,19.72757]
[1777038073540,33.06,78248.48,0.0,0.78816,0.00013,19.72232]
[1777038076561,33.06,78260.54,0.0,0.78971,0.00013,19.6402]
[1777038078575,33.06,78268.96,0.0,0.79079,0.00013,19.58294]
[1777038079582,33.06,78273.8,0.0,0.79141,0.00013,19.54985]
[1777038081602,33.05,78255.97,0.0,0.78916,0.00013,19.66955]
[1777038082608,33.05,78251.45,0.0,0.78857,0.00013,19.70064]
[1777038083615,33.05,78246.49,0.0,0.78793,0.00013,19.73406]
[1777038086636,33.05,78238.34,0.0,0.78689,0.00013,19.78856]
[1777038089657,33.05,78238.26,0.0,0.78689,0.00013,19.78835]
[1777038092678,33.05,78243.11,0.0,0.78756,0.00013,19.75079]
[1777038094692,33.05,78235.15,0.0,0.78654,0.00013,19.804]
[1777038095698,33.05,78227.87,0.0,0.7856,0.00013,19.8528]
[1777038097713,33.04,78230.63,0.0,0.78597,0.00013,19.83359]
[1777038098719,33.04,78236.88,0.0,0.78679,0.00013,19.79114]
[1777038102748,33.04,78233.14,0.0,0.78632,0.00013,19.81528]
[1777038103755,33.04,78218.84,0.0,0.78447,0.00013,19.91126]
[1777038105769,33.04,78215.03,0.0,0.78401,0.00013,19.93519]
[1777038107095,33.04,78219.25,0.0,0.78456,0.00013,19.90657]
[1777038109043,33.03,78217.26,0.0,0.78431,0.00013,19.91983]
[1777038109126,33.03,78215.93,0.0,0.78413,0.00013,19.92864]
[1777038113055,33.03,78217.68,0.0,0.78437,0.00013,19.91646]
[1777038113143,33.03,78217.9,0.0,0.78442,0.00013,19.91381]
[1777038114841,33.03,78213.13,0.0,0.78382,0.00013,19.94458]
[1777038117863,33.03,78204.47,0.0,0.7827,0.00013,20.00237]
[1777038118870,33.02,78192.19,0.0,0.78111,0.00013,20.08353]
[1777038119882,33.02,78190.42,0.0,0.78088,0.00013,20.09517]
[1777038122903,33.02,78195.56,0.0,0.78156,0.00013,20.06041]
[1777038123911,33.02,78189.42,0.0,0.78076,0.00013,20.1013]
[1777038125925,33.02,78199.17,0.0,0.78204,0.00013,20.03576]
[1777038127939,33.02,78190.42,0.0,0.78092,0.00013,20.09299]
[1777038132974,33.01,78186.23,0.0,0.78039,0.00013,20.11984]
[1777038134991,33.01,78181.56,0.0,0.77978,0.00013,20.15065]
[1777038137005,33.01,78168.93,0.0,0.77811,0.00013,20.23453]
[1777038138011,33.01,78165.01,0.0,0.77759,0.00013,20.26039]
[1777038139021,33.01,78158.27,0.0,0.7767,0.00013,20.30489]
[1777038141034,33.01,78152.23,0.0,0.77591,0.00013,20.34444]
[1777038146069,33.01,78136.91,0.0,0.77388,0.00013,20.4443]
[1777038147076,33.0,78128.63,0.0,0.77277,0.00013,20.49864]
[1777038149090,33.0,78124.74,0.0,0.77226,0.00013,20.52375]
[1777038150919,33.0,78128.31,0.0,0.77275,0.00013,20.50006]
[1777038150958,33.0,78128.31,0.0,0.77275,0.00013,20.50006]
[1777038151028,33.0,78128.31,0.0,0.77275,0.00013,20.50006]
[1777038151105,33.0,78130.02,0.0,0.77301,0.00013,20.48464]
[1777038155132,33.0,78133.88,0.0,0.77354,0.00013,20.45852]
[1777038157146,33.0,78143.99,0.0,0.77492,0.00013,20.39027]
[1777038158153,33.0,78147.84,0.0,0.77544,0.00013,20.36476]
[1777038160277,32.99,78152.96,0.0,0.77613,0.00013,20.33068]
[1777038166208,32.99,78151.41,0.0,0.77594,0.00013,20.3398]
[1777038171244,32.99,78152.82,0.0,0.77614,0.00013,20.32975]
[1777038173282,32.99,78184.37,0.0,0.78034,0.00013,20.11953]
[1777038174289,32.99,78186.27,0.0,0.78059,0.00013,20.10655]
[1777038175296,32.99,78177.5,0.0,0.77944,0.00013,20.16494]
[1777038177309,32.99,78170.79,0.0,0.77855,0.00013,20.2095]
[1777038182359,32.98,78169.44,0.0,0.77838,0.00013,20.21791]
[1777038183353,32.98,78182.07,0.0,0.78006,0.00013,20.13361]
[1777038184361,32.98,78179.51,0.0,0.77972,0.00013,20.15067]
[1777038185366,32.98,78173.56,0.0,0.77893,0.00013,20.19028]
[1777038187381,32.98,78169.86,0.0,0.77845,0.00013,20.21474]
[1777038189395,32.98,78166.15,0.0,0.77796,0.00013,20.23919]
[1777038192416,32.98,78170.35,0.0,0.77852,0.00013,20.2108]
[1777038193423,32.98,78200.13,0.0,0.78245,0.00013,20.01169]
[1777038194431,32.98,78196.42,0.0,0.78197,0.00013,20.03653]
[1777038195437,32.98,78190.15,0.0,0.78114,0.00013,20.07846]
[1777038196445,32.98,78179.48,0.0,0.77974,0.00013,20.14977]
[1777038197452,32.98,78179.75,0.0,0.77977,0.00013,20.14792]
[1777038202489,32.98,78177.67,0.0,0.7795,0.00013,20.16153]
[1777038203497,32.98,78181.87,0.0,0.78006,0.00013,20.13345]
[1777038205510,32.98,78177.49,0.0,0.77948,0.00013,20.1626]
[1777038208531,32.98,78183.78,0.0,0.78032,0.00013,20.12044]
[1777038211552,32.98,78178.43,0.0,0.77964,0.00013,20.15189]
[1777038215580,32.98,78191.24,0.0,0.78134,0.00013,20.06561]
[1777038216587,32.98,78196.67,0.0,0.78206,0.00013,20.02917]
[1777038218601,32.98,78200.32,0.0,0.78254,0.00013,20.0044]
[1777038223635,32.97,78198.57,0.0,0.78233,0.00013,20.0154]
[1777038224643,32.97,78194.57,0.0,0.78181,0.00013,20.04205]
[1777038226657,32.97,78184.42,0.0,0.78048,0.00013,20.10957]
[1777038227664,32.97,78180.49,0.0,0.77996,0.00013,20.13563]
[1777038231691,32.97,78190.76,0.0,0.78133,0.00013,20.0663]
[1777038232699,32.97,78195.25,0.0,0.78192,0.00013,20.03615]
[1777038234713,32.97,78184.88,0.0,0.78056,0.00013,20.10546]
[1777038238741,32.97,78183.38,0.0,0.78037,0.00013,20.11493]
[1777038242769,32.97,78178.36,0.0,0.77972,0.00013,20.14787]
[1777038243777,32.97,78173.49,0.0,0.77908,0.00013,20.1802]
[1777038246803,32.96,78189.0,0.0,0.78113,0.00013,20.0764]
[1777038247810,32.96,78197.97,0.0,0.78231,0.00013,20.01609]
[1777038248817,32.96,78196.46,0.0,0.78212,0.00013,20.02612]
[1777038250830,32.96,78191.1,0.0,0.78142,0.00013,20.06172]
[1777038255866,32.96,78197.66,0.0,0.7823,0.00013,20.01695]
[1777038256873,32.96,78207.22,0.0,0.78355,0.00013,19.95252]
[1777038258887,32.96,78205.77,0.0,0.78337,0.00013,19.96204]
[1777038263923,32.96,78200.82,0.0,0.78273,0.00013,19.99474]
[1777038264930,32.96,78192.89,0.0,0.78169,0.00013,20.04781]
[1777038267951,32.95,78190.03,0.0,0.78135,0.00013,20.06519]
[1777038268958,32.95,78197.16,0.0,0.78229,0.00013,20.01718]
[1777038272986,32.95,78193.59,0.0,0.78189,0.00013,20.03497]
[1777038278189,32.94,78191.35,0.0,0.78161,0.00013,20.0493]
[1777038278237,32.94,78202.93,0.0,0.78313,0.00013,19.97136]
[1777038279179,32.94,78207.12,0.0,0.78368,0.00013,19.94307]
[1777038281046,32.94,78211.77,0.0,0.78429,0.00013,19.9116]
[1777038286083,32.94,78206.46,0.0,0.7836,0.00013,19.94716]
[1777038287089,32.94,78201.75,0.0,0.78299,0.00013,19.97867]
[1777038292125,32.94,78210.04,0.0,0.78409,0.00013,19.92219]
[1777038294139,32.94,78206.37,0.0,0.78361,0.00013,19.94674]
[1777038299174,32.94,78203.54,0.0,0.78325,0.00013,19.96529]
[1777038300214,32.94,78210.1,0.0,0.78411,0.00013,19.92101]
[1777038303216,32.94,78216.38,0.0,0.78494,0.00013,19.87807]
[1777038305778,32.94,78220.68,0.0,0.7855,0.00013,19.849]
[1777038307245,32.94,78226.03,0.0,0.7862,0.00013,19.81259]
[1777038308252,32.93,78221.79,0.0,0.78565,0.00013,19.84116]
[1777038309259,32.93,78226.22,0.0,0.78623,0.00013,19.81109]
[1777038313287,32.93,78219.7,0.0,0.78539,0.00013,19.85479]
[1777038316309,32.93,78209.42,0.0,0.78405,0.00013,19.92387]
[1777038317315,32.93,78199.51,0.0,0.78276,0.00013,19.99048]
[1777038318323,32.93,78195.21,0.0,0.78219,0.00013,20.01935]
[1777038320337,32.93,78186.8,0.0,0.78109,0.00013,20.07564]
[1777038321344,32.93,78178.37,0.0,0.77997,0.00013,20.13209]
[1777038326379,32.93,78176.82,0.0,0.77977,0.00013,20.14223]
[1777038329400,32.93,78183.96,0.0,0.78072,0.00013,20.09429]
[1777038334435,32.93,78186.78,0.0,0.78113,0.00013,20.07099]
[1777038335442,32.93,78205.41,0.0,0.78357,0.00013,19.94588]
[1777038336449,32.93,78201.15,0.0,0.78302,0.00013,19.97448]
[1777038339469,32.93,78194.91,0.0,0.7822,0.00013,20.01637]
[1777038341484,32.93,78185.04,0.0,0.7809,0.00013,20.08246]
[1777038342490,32.93,78180.45,0.0,0.78029,0.00013,20.11325]
[1777038343498,32.93,78191.93,0.0,0.78181,0.00013,20.03632]
[1777038344505,32.93,78212.8,0.0,0.78454,0.00013,19.89602]
[1777038345512,32.93,78214.26,0.0,0.78473,0.00013,19.88628]
[1777038346519,32.93,78210.47,0.0,0.78424,0.00013,19.91181]
[1777038347526,32.93,78204.94,0.0,0.78351,0.00013,19.94899]
[1777038348533,32.93,78200.78,0.0,0.78297,0.00013,19.97688]
[1777038351553,32.93,78205.68,0.0,0.78361,0.00013,19.94391]
[1777038356589,32.93,78205.52,0.0,0.78359,0.00013,19.94518]
[1777038358603,32.93,78199.33,0.0,0.78278,0.00013,19.98684]
[1777038363638,32.93,78203.05,0.0,0.78327,0.00013,19.96167]
[1777038364645,32.93,78216.82,0.0,0.78507,0.00013,19.86875]
[1777038365652,32.93,78200.95,0.0,0.78299,0.00013,19.97564]
[1777038366662,32.93,78192.79,0.0,0.78192,0.00013,20.03041]
[1777038371698,32.93,78210.74,0.0,0.78429,0.00013,19.90918]
[1777038372704,32.93,78204.23,0.0,0.78344,0.00013,19.95297]
[1777038373712,32.93,78192.13,0.0,0.78185,0.00013,20.03417]
[1777038374722,32.93,78191.48,0.0,0.78176,0.00013,20.03841]
[1777038377742,32.93,78199.68,0.0,0.78285,0.00013,19.98301]
[1777038378750,32.93,78204.82,0.0,0.78353,0.00013,19.9483]
[1777038381771,32.92,78199.67,0.0,0.78286,0.00013,19.98264]
[1777038382777,32.92,78206.2,0.0,0.78371,0.00013,19.93857]
[1777038383785,32.92,78217.64,0.0,0.78521,0.00013,19.86134]
[1777038384792,32.92,78216.11,0.0,0.78501,0.00013,19.87154]
[1777038386808,32.92,78228.13,0.0,0.78658,0.00013,19.79002]
[1777038387815,32.92,78241.99,0.0,0.78838,0.00013,19.69601]
[1777038388822,32.92,78244.05,0.0,0.78865,0.00013,19.68194]
[1777038391715,32.92,78241.58,0.0,0.78833,0.00013,19.6986]
[1777038393098,32.92,78238.44,0.0,0.78796,0.00013,19.71576]
[1777038393536,32.92,78238.44,0.0,0.78796,0.00013,19.71576]
[1777038393857,32.92,78228.72,0.0,0.7867,0.00013,19.78156]
[1777038395543,32.92,78228.4,0.0,0.78666,0.00013,19.7837]
[1777038395871,32.92,78233.97,0.0,0.78738,0.00013,19.74595]
[1777038400914,32.92,78242.19,0.0,0.78844,0.00013,19.69016]
[1777038403934,32.92,78234.7,0.0,0.78747,0.00013,19.74115]
[1777038408970,32.92,78238.56,0.0,0.78798,0.00013,19.71444]
[1777038410984,32.92,78242.54,0.0,0.7885,0.00013,19.68717]
[1777038411992,32.92,78255.72,0.0,0.7902,0.00013,19.59742]
[1777038412999,32.92,78263.25,0.0,0.79117,0.00013,19.54585]
[1777038414005,32.92,78261.62,0.0,0.79097,0.00013,19.55684]
[1777038418033,32.92,78254.06,0.0,0.79,0.00013,19.60824]
[1777038420050,32.92,78244.35,0.0,0.78874,0.00013,19.67436]
[1777038422064,32.92,78239.66,0.0,0.78814,0.00013,19.70616]
[1777038424078,32.92,78229.3,0.0,0.7868,0.00013,19.77624]
[1777038426092,32.92,78218.61,0.0,0.78541,0.00013,19.8484]
[1777038427099,32.92,78206.43,0.0,0.78382,0.00013,19.93065]
[1777038429115,32.92,78202.27,0.0,0.78327,0.00013,19.95859]
[1777038434038,32.92,78195.9,0.0,0.78245,0.00013,20.00089]
[1777038438179,32.91,78208.87,0.0,0.78416,0.00013,19.91284]
[1777038439298,32.91,78213.56,0.0,0.78478,0.00013,19.88115]
[1777038440775,32.91,78213.56,0.0,0.78478,0.00013,19.88115]
[1777038440891,32.91,78209.59,0.0,0.78426,0.00013,19.90793]
[1777038441770,32.91,78209.59,0.0,0.78426,0.00013,19.90793]
[1777038441856,32.91,78163.74,0.0,0.77821,0.00013,20.21534]
[1777038442372,32.91,78137.99,0.0,0.77477,0.00013,20.38639]
[1777038443352,32.91,78132.34,0.0,0.77401,0.00013,20.42398]
[1777038444341,32.91,78132.34,0.0,0.77401,0.00013,20.42398]
[1777038444370,32.91,78129.36,0.0,0.77361,0.00013,20.44335]
[1777038445367,32.91,78129.36,0.0,0.77361,0.00013,20.44335]
[1777038445441,32.91,78134.4,0.0,0.77429,0.00013,20.40992]
[1777038446335,32.91,78134.4,0.0,0.77429,0.00013,20.40992]
[1777038446394,32.91,78139.58,0.0,0.77499,0.00013,20.37554]
[1777038448306,32.91,78140.06,0.0,0.77505,0.00013,20.37231]
[1777038448408,32.91,78140.27,0.0,0.77509,0.00013,20.37074]
[1777038450422,32.91,78151.57,0.0,0.77661,0.00013,20.29542]
[1777038451429,32.91,78160.65,0.0,0.77785,0.00013,20.23093]
[1777038454459,32.91,78152.79,0.0,0.7768,0.00013,20.28302]
[1777038457482,32.91,78146.32,0.0,0.77595,0.00013,20.32534]
[1777038458489,32.91,78135.5,0.0,0.7745,0.00013,20.3969]
[1777038459495,32.91,78131.77,0.0,0.774,0.00013,20.42147]
[1777038460503,32.91,78114.99,0.0,0.77174,0.00014,20.53201]
[1777038461509,32.91,78110.19,0.0,0.7711,0.00014,20.56332]
[1777038465539,32.9,78103.6,0.0,0.77022,0.00014,20.60546]
[1777038468559,32.9,78095.59,0.0,0.76915,0.00014,20.65735]
[1777038469566,32.9,78088.69,0.0,0.76821,0.00014,20.70232]
[1777038470573,32.9,78081.75,0.0,0.76726,0.00014,20.74741]
[1777038471580,32.9,78075.61,0.0,0.76642,0.00014,20.78714]
[1777038472586,32.9,78067.89,0.0,0.76537,0.00014,20.83701]
[1777038474601,32.9,78093.18,0.0,0.76885,0.00014,20.67166]
[1777038475608,32.9,78088.55,0.0,0.76822,0.00014,20.70177]
[1777038478629,32.9,78101.29,0.0,0.76996,0.00014,20.61794]
[1777038479635,32.89,78109.17,0.0,0.77104,0.00014,20.56602]
[1777038481650,32.89,78110.3,0.0,0.77119,0.00014,20.55834]
[1777038486685,32.89,78101.45,0.0,0.77001,0.00014,20.61547]
[1777038487694,32.89,78093.74,0.0,0.76897,0.00014,20.66574]
[1777038489706,32.89,78101.05,0.0,0.76997,0.00014,20.61743]
[1777038490831,32.89,78101.05,0.0,0.76997,0.00014,20.61743]
[1777038490912,32.89,78101.05,0.0,0.76997,0.00014,20.61743]
[1777038491030,32.89,78101.05,0.0,0.76997,0.00014,20.61743]
[1777038492290,32.89,78105.15,0.0,0.77054,0.00014,20.59009]
[1777038492727,32.89,78104.76,0.0,0.77049,0.00014,20.59239]
[1777038494175,32.89,78104.76,0.0,0.77049,0.00014,20.59239]
[1777038494228,32.89,78099.81,0.0,0.76982,0.00014,20.62459]
[1777038494287,32.89,78099.81,0.0,0.76982,0.00014,20.62459]
[1777038497230,32.88,78102.13,0.0,0.77016,0.00014,20.60845]
[1777038497280,32.88,78102.13,0.0,0.77016,0.00014,20.60845]
[1777038497531,32.88,78102.13,0.0,0.77016,0.00014,20.60845]
[1777038498770,32.88,78117.73,0.0,0.77228,0.00014,20.50532]
[1777038499792,32.88,78128.61,0.0,0.77378,0.00013,20.43187]
[1777038500783,32.88,78134.56,0.0,0.77459,0.00013,20.3922]
[1777038501791,32.88,78136.74,0.0,0.77488,0.00013,20.37759]
[1777038504812,32.87,78143.14,0.0,0.77575,0.00013,20.33467]
[1777038505820,32.87,78159.69,0.0,0.77797,0.00013,20.22423]
[1777038507833,32.87,78167.85,0.0,0.77906,0.00013,20.1694]
[1777038510859,32.87,78157.91,0.0,0.77775,0.00013,20.23543]
[1777038511864,32.87,78153.31,0.0,0.77716,0.00013,20.26203]
[1777038513878,32.87,78152.34,0.0,0.77706,0.00013,20.26712]
[1777038514380,32.87,78152.34,0.0,0.77706,0.00013,20.26712]
[1777038514432,32.87,78152.34,0.0,0.77706,0.00013,20.26712]
[1777038514527,32.87,78152.34,0.0,0.77706,0.00013,20.26712]
[1777038516279,32.87,78154.67,0.0,0.77738,0.00013,20.25127]
[1777038516902,32.87,78173.77,0.0,0.77992,0.00013,20.12348]
[1777038518919,32.86,78191.42,0.0,0.78228,0.00013,20.00334]
[1777038520933,32.86,78199.2,0.0,0.78332,0.00013,19.95053]
[1777038523953,32.86,78192.99,0.0,0.7825,0.00013,19.99212]
[1777038524961,32.86,78186.1,0.0,0.7816,0.00013,20.03837]
[1777038527983,32.86,78173.93,0.0,0.77999,0.00013,20.11962]
[1777038529997,32.86,78170.66,0.0,0.77957,0.00013,20.14108]
[1777038531201,32.86,78170.66,0.0,0.77957,0.00013,20.14108]
[1777038531274,32.85,78168.94,0.0,0.77939,0.00013,20.14998]
[1777038531292,32.85,78168.94,0.0,0.77939,0.00013,20.14998]
[1777038531620,32.85,78168.94,0.0,0.77939,0.00013,20.14998]
[1777038531778,32.85,78168.94,0.0,0.77939,0.00013,20.14998]
[1777038533828,32.85,78163.48,0.0,0.77868,0.00013,20.18587]
[1777038533879,32.85,78163.48,0.0,0.77868,0.00013,20.18587]
[1777038534025,32.85,78163.48,0.0,0.77868,0.00013,20.18587]
[1777038537050,32.84,78152.87,0.0,0.77732,0.00013,20.25379]
[1777038538072,32.84,78152.87,0.0,0.77732,0.00013,20.25379]
[1777038538125,32.84,78152.87,0.0,0.77732,0.00013,20.25379]
[1777038538282,32.84,78153.69,0.0,0.77743,0.00013,20.24817]
[1777038544100,32.84,78158.05,0.0,0.77803,0.00013,20.21796]
[1777038545115,32.83,78164.73,0.0,0.77893,0.00013,20.17304]
[1777038545437,32.83,78164.73,0.0,0.77893,0.00013,20.17304]
[1777038545527,32.83,78164.73,0.0,0.77893,0.00013,20.17304]
[1777038545777,32.83,78164.73,0.0,0.77893,0.00013,20.17304]
[1777038546122,32.83,78157.88,0.0,0.77803,0.00013,20.21817]
[1777038547129,32.83,78139.14,0.0,0.77552,0.00013,20.34294]
[1777038548136,32.83,78130.15,0.0,0.77432,0.00013,20.40235]
[1777038550151,32.83,78125.34,0.0,0.77368,0.00013,20.43365]
[1777038552165,32.83,78116.42,0.0,0.77248,0.00014,20.49252]
[1777038553172,32.83,78104.94,0.0,0.77092,0.00014,20.56799]
[1777038554179,32.83,78093.81,0.0,0.76942,0.00014,20.64075]
[1777038555186,32.83,78095.56,0.0,0.76966,0.00014,20.62893]
[1777038557200,32.82,78090.07,0.0,0.76892,0.00014,20.66446]
[1777038558207,32.82,78084.85,0.0,0.76821,0.00014,20.69843]
[1777038562235,32.82,78078.16,0.0,0.76731,0.00014,20.74127]
[1777038565256,32.82,78069.0,0.0,0.76607,0.00014,20.80046]
[1777038567270,32.82,78075.2,0.0,0.76693,0.00014,20.75959]
[1777038567642,32.82,78075.2,0.0,0.76693,0.00014,20.75959]
[1777038567682,32.82,78075.2,0.0,0.76693,0.00014,20.75959]
[1777038567786,32.82,78075.2,0.0,0.76693,0.00014,20.75959]
[1777038568277,32.82,78073.06,0.0,0.76664,0.00014,20.77337]
[1777038571299,32.82,78073.53,0.0,0.76671,0.00014,20.76991]
[1777038571522,32.82,78073.53,0.0,0.76671,0.00014,20.76991]
[1777038571780,32.82,78073.53,0.0,0.76671,0.00014,20.76991]
[1777038571839,32.82,78071.97,0.0,0.76653,0.00014,20.77594]
[1777038572843,32.82,78071.97,0.0,0.76653,0.00014,20.77594]
[1777038573311,32.81,78083.74,0.0,0.76815,0.00014,20.69854]
[1777038574319,32.81,78078.6,0.0,0.76745,0.00014,20.73205]
[1777038575784,32.81,78078.6,0.0,0.76745,0.00014,20.73205]
[1777038576054,32.81,78078.6,0.0,0.76745,0.00014,20.73205]
[1777038576105,32.81,78078.6,0.0,0.76745,0.00014,20.73205]
[1777038576275,32.81,78078.6,0.0,0.76745,0.00014,20.73205]
[1777038576207,32.81,78086.71,0.0,0.76857,0.00014,20.67862]
[1777038577776,32.81,78086.84,0.0,0.76859,0.00014,20.67777]
[1777038578092,32.81,78086.84,0.0,0.76859,0.00014,20.67777]
[1777038578099,32.81,78086.84,0.0,0.76859,0.00014,20.67777]
[1777038578124,32.81,78087.11,0.0,0.76863,0.00014,20.6757]
[1777038578288,32.81,78087.11,0.0,0.76863,0.00014,20.6757]
[1777038578347,32.81,78081.97,0.0,0.76792,0.00014,20.70936]
[1777038581368,32.81,78092.51,0.0,0.76938,0.00014,20.63981]
[1777038583382,32.81,78105.98,0.0,0.77122,0.00014,20.55064]
[1777038584389,32.81,78114.69,0.0,0.77241,0.00014,20.49295]
[1777038585396,32.81,78107.64,0.0,0.77145,0.00014,20.53936]
[1777038587410,32.81,78116.08,0.0,0.77261,0.00014,20.48326]
[1777038590097,32.81,78117.64,0.0,0.77282,0.00014,20.47283]
[1777038590149,32.81,78117.64,0.0,0.77282,0.00014,20.47283]
[1777038590282,32.81,78117.64,0.0,0.77282,0.00014,20.47283]
[1777038592445,32.81,78101.4,0.0,0.77062,0.00014,20.57957]
[1777038593452,32.8,78099.64,0.0,0.77041,0.00014,20.58971]
[1777038594460,32.8,78107.26,0.0,0.77145,0.00014,20.53927]
[1777038595467,32.8,78112.89,0.0,0.77222,0.00014,20.50192]
[1777038597886,32.8,78114.94,0.0,0.77253,0.00014,20.48703]
[1777038597981,32.8,78114.94,0.0,0.77253,0.00014,20.48703]
[1777038598029,32.8,78114.94,0.0,0.77253,0.00014,20.48703]
[1777038601842,32.79,78119.57,0.0,0.77317,0.00014,20.45577]
[1777038602227,32.79,78119.57,0.0,0.77317,0.00014,20.45577]
[1777038602248,32.79,78119.57,0.0,0.77317,0.00014,20.45577]
[1777038602573,32.79,78143.32,0.0,0.77637,0.00013,20.29775]
[1777038603580,32.79,78131.48,0.0,0.77478,0.00013,20.37621]
[1777038604586,32.79,78127.31,0.0,0.77423,0.00013,20.40374]
[1777038606601,32.79,78132.78,0.0,0.77497,0.00013,20.36716]
[1777038608209,32.79,78132.78,0.0,0.77497,0.00013,20.36716]
[1777038608259,32.79,78132.78,0.0,0.77497,0.00013,20.36716]
[1777038608278,32.79,78132.78,0.0,0.77497,0.00013,20.36716]
[1777038608795,32.79,78132.72,0.0,0.77497,0.00013,20.36724]
[1777038608876,32.79,78135.0,0.0,0.77527,0.00013,20.35208]
[1777038614319,32.79,78131.81,0.0,0.77486,0.00013,20.37251]
[1777038614370,32.79,78134.73,0.0,0.77526,0.00013,20.35286]
[1777038614525,32.79,78134.73,0.0,0.77526,0.00013,20.35286]
[1777038615665,32.79,78139.94,0.0,0.77597,0.00013,20.31776]
[1777038619031,32.79,78143.94,0.0,0.77651,0.00013,20.29092]
[1777038619100,32.79,78143.94,0.0,0.77651,0.00013,20.29092]
[1777038619278,32.79,78143.94,0.0,0.77651,0.00013,20.29092]
[1777038619728,32.79,78141.68,0.0,0.7762,0.00013,20.30599]
[1777038619775,32.79,78141.68,0.0,0.7762,0.00013,20.30599]
[1777038620701,32.79,78123.47,0.0,0.77375,0.00014,20.42726]
[1777038621707,32.79,78114.67,0.0,0.77255,0.00014,20.48552]
[1777038624041,32.79,78115.91,0.0,0.77272,0.00014,20.47721]
[1777038624091,32.79,78115.91,0.0,0.77272,0.00014,20.47721]
[1777038624618,32.78,78116.39,0.0,0.77279,0.00014,20.4739]
[1777038624802,32.78,78116.39,0.0,0.77279,0.00014,20.4739]
[1777038624813,32.78,78118.97,0.0,0.77314,0.00014,20.45669]
[1777038627752,32.78,78110.15,0.0,0.77195,0.00014,20.51473]
[1777038628809,32.78,78110.15,0.0,0.77195,0.00014,20.51473]
[1777038628886,32.78,78110.15,0.0,0.77195,0.00014,20.51473]
[1777038629025,32.78,78110.15,0.0,0.77195,0.00014,20.51473]
[1777038630776,32.78,78120.89,0.0,0.77342,0.00014,20.44318]
[1777038631782,32.78,78128.1,0.0,0.77443,0.00013,20.39118]
[1777038634050,32.78,78132.12,0.0,0.77497,0.00013,20.36434]
[1777038634086,32.78,78132.12,0.0,0.77497,0.00013,20.36434]
[1777038634273,32.78,78132.12,0.0,0.77497,0.00013,20.36434]
[1777038634522,32.78,78129.02,0.0,0.77455,0.00013,20.38485]
[1777038634805,32.78,78124.7,0.0,0.77397,0.00014,20.41336]
[1777038638833,32.78,78118.72,0.0,0.77318,0.00014,20.45235]
[1777038639640,32.78,78118.72,0.0,0.77318,0.00014,20.45235]
[1777038639658,32.78,78118.72,0.0,0.77318,0.00014,20.45235]
[1777038639772,32.78,78118.72,0.0,0.77318,0.00014,20.45235]
[1777038640525,32.78,78118.01,0.0,0.77308,0.00014,20.45693]
[1777038640847,32.78,78119.44,0.0,0.77328,0.00014,20.44732]
[1777038643868,32.78,78125.64,0.0,0.77413,0.00014,20.40586]
[1777038645085,32.78,78125.64,0.0,0.77413,0.00014,20.40586]
[1777038645168,32.78,78125.64,0.0,0.77413,0.00014,20.40586]
[1777038645282,32.78,78125.64,0.0,0.77413,0.00014,20.40586]
[1777038650891,32.77,78123.73,0.0,0.77389,0.00014,20.41747]
[1777038650934,32.77,78123.73,0.0,0.77389,0.00014,20.41747]
[1777038651023,32.77,78123.73,0.0,0.77389,0.00014,20.41747]
[1777038652942,32.77,78113.4,0.0,0.7725,0.00014,20.48562]
[1777038653963,32.77,78103.39,0.0,0.77114,0.00014,20.55177]
[1777038656345,32.77,78110.27,0.0,0.77208,0.00014,20.50575]
[1777038656554,32.77,78110.27,0.0,0.77208,0.00014,20.50575]
[1777038656643,32.77,78110.27,0.0,0.77208,0.00014,20.50575]
[1777038656774,32.77,78110.27,0.0,0.77208,0.00014,20.50575]
[1777038659008,32.77,78100.39,0.0,0.77075,0.00014,20.57061]
[1777038661027,32.77,78089.12,0.0,0.76921,0.00014,20.64438]
[1777038662034,32.77,78083.47,0.0,0.76845,0.00014,20.6812]
[1777038663042,32.77,78077.47,0.0,0.76763,0.00014,20.72034]
[1777038665417,32.77,78079.82,0.0,0.76796,0.00014,20.70455]
[1777038665458,32.77,78079.82,0.0,0.76796,0.00014,20.70455]
[1777038665522,32.77,78079.82,0.0,0.76796,0.00014,20.70455]
[1777038666524,32.77,78081.45,0.0,0.76819,0.00014,20.69365]
[1777038667068,32.76,78083.92,0.0,0.76853,0.00014,20.67712]
[1777038669315,32.76,78081.53,0.0,0.76821,0.00014,20.69249]
[1777038669400,32.76,78084.66,0.0,0.76864,0.00014,20.67171]
[1777038671543,32.76,78080.49,0.0,0.76808,0.00014,20.69861]
[1777038672104,32.76,78080.21,0.0,0.76805,0.00014,20.70019]
[1777038674583,32.76,78079.96,0.0,0.76802,0.00014,20.70133]
[1777038674645,32.76,78079.96,0.0,0.76802,0.00014,20.70133]
[1777038674776,32.76,78079.96,0.0,0.76802,0.00014,20.70133]
[1777038677275,32.76,78075.26,0.0,0.76739,0.00014,20.73159]
[1777038677338,32.76,78075.26,0.0,0.76739,0.00014,20.73159]
[1777038677313,32.76,78075.83,0.0,0.76747,0.00014,20.72758]
[1777038677484,32.76,78075.83,0.0,0.76747,0.00014,20.72758]
[1777038677532,32.76,78075.83,0.0,0.76747,0.00014,20.72758]
[1777038678146,32.76,78088.01,0.0,0.76915,0.00014,20.64731]
[1777038679153,32.75,78096.55,0.0,0.77032,0.00014,20.59095]
[1777038680160,32.75,78102.56,0.0,0.77114,0.00014,20.5511]
[1777038682174,32.75,78107.74,0.0,0.77185,0.00014,20.51657]
[1777038686203,32.75,78102.13,0.0,0.7711,0.00014,20.55319]
[1777038687210,32.75,78083.41,0.0,0.76857,0.00014,20.67491]
[1777038688220,32.75,78077.27,0.0,0.76773,0.00014,20.71501]
[1777038693255,32.74,78082.82,0.0,0.76854,0.00014,20.6736]
[1777038694262,32.74,78090.25,0.0,0.76956,0.00014,20.62459]
[1777038696276,32.74,78088.45,0.0,0.76933,0.00014,20.63598]
[1777038698290,32.74,78093.74,0.0,0.77006,0.00014,20.60066]
[1777038700373,32.74,78084.72,0.0,0.76883,0.00014,20.65957]
[1777038704401,32.74,78079.1,0.0,0.76809,0.00014,20.69536]
[1777038706417,32.73,78068.66,0.0,0.76669,0.00014,20.76165]
[1777038709440,32.72,78067.65,0.0,0.76663,0.00014,20.76458]
[1777038711281,32.71,78073.18,0.0,0.76744,0.00014,20.72579]
[1777038711715,32.71,78068.05,0.0,0.76674,0.00014,20.75931]
[1777038713468,32.71,78076.37,0.0,0.76788,0.00014,20.70464]
[1777038716489,32.71,78078.29,0.0,0.76817,0.00014,20.69104]
[1777038718117,32.71,78078.29,0.0,0.76817,0.00014,20.69104]
[1777038718228,32.71,78078.29,0.0,0.76817,0.00014,20.69104]
[1777038718275,32.71,78078.29,0.0,0.76817,0.00014,20.69104]
[1777038718376,32.7,78080.63,0.0,0.7685,0.00014,20.67536]
[1777038719510,32.7,78086.67,0.0,0.76933,0.00014,20.63533]
[1777038723538,32.7,78079.99,0.0,0.76844,0.00014,20.67809]
[1777038724544,32.7,78086.12,0.0,0.76929,0.00014,20.63746]
[1777038725552,32.7,78107.64,0.0,0.77222,0.00014,20.49526]
[1777038726559,32.7,78103.9,0.0,0.77174,0.00014,20.51899]
[1777038732318,32.68,78103.15,0.0,0.77171,0.00014,20.51987]
[1777038732366,32.68,78103.15,0.0,0.77171,0.00014,20.51987]
[1777038732375,32.68,78102.12,0.0,0.77159,0.00014,20.5257]
[1777038732522,32.68,78102.12,0.0,0.77159,0.00014,20.5257]
[1777038737637,32.68,78098.17,0.0,0.77107,0.00014,20.55116]
[1777038740658,32.68,78092.76,0.0,0.77034,0.00014,20.58651]
[1777038743678,32.68,78100.55,0.0,0.77141,0.00014,20.53451]
[1777038746568,32.68,78100.16,0.0,0.77136,0.00014,20.53688]
[1777038746620,32.68,78100.16,0.0,0.77136,0.00014,20.53688]
[1777038746769,32.68,78100.16,0.0,0.77136,0.00014,20.53688]
[1777038746870,32.68,78098.89,0.0,0.77119,0.00014,20.54517]
[1777038751736,32.67,78094.43,0.0,0.77062,0.00014,20.56999]
[1777038756265,32.67,78091.74,0.0,0.77026,0.00014,20.58729]
[1777038756314,32.67,78091.74,0.0,0.77026,0.00014,20.58729]
[1777038756374,32.67,78090.96,0.0,0.77016,0.00014,20.59227]
[1777038756523,32.67,78090.96,0.0,0.77016,0.00014,20.59227]
[1777038758790,32.67,78105.4,0.0,0.77214,0.00014,20.49621]
[1777038759797,32.67,78114.54,0.0,0.77339,0.00014,20.43529]
[1777038761593,32.67,78115.09,0.0,0.77347,0.00014,20.4315]
[1777038761644,32.67,78115.09,0.0,0.77347,0.00014,20.4315]
[1777038761772,32.67,78115.09,0.0,0.77347,0.00014,20.4315]
[1777038761811,32.67,78115.07,0.0,0.77347,0.00014,20.43151]
[1777038766846,32.67,78112.48,0.0,0.77312,0.00014,20.44841]
[1777038770883,32.66,78099.02,0.0,0.77134,0.00014,20.53492]
[1777038771886,32.66,78085.48,0.0,0.76949,0.00014,20.62441]
[1777038772893,32.66,78083.73,0.0,0.76928,0.00014,20.6346]
[1777038774907,32.65,78075.22,0.0,0.76814,0.00014,20.68916]
[1777038779942,32.64,78076.01,0.0,0.76831,0.00014,20.68076]
[1777038781956,32.64,78080.89,0.0,0.76899,0.00014,20.64832]
[1777038783969,32.64,78073.31,0.0,0.76795,0.00014,20.69793]
[1777038784977,32.64,78061.98,0.0,0.76639,0.00014,20.7723]
[1777038785984,32.64,78059.5,0.0,0.76605,0.00014,20.78843]
[1777038791184,32.64,78054.67,0.0,0.76539,0.00014,20.81949]
[1777038793032,32.64,78060.57,0.0,0.76622,0.00014,20.78035]
[1777038794292,32.64,78060.57,0.0,0.76622,0.00014,20.78035]
[1777038797061,32.63,78053.75,0.0,0.76528,0.00014,20.82453]
[1777038798029,32.63,78053.75,0.0,0.76528,0.00014,20.82453]
[1777038798046,32.63,78053.75,0.0,0.76528,0.00014,20.82453]
[1777038798287,32.63,78053.75,0.0,0.76528,0.00014,20.82453]
[1777038798336,32.63,78054.01,0.0,0.76532,0.00014,20.82268]
[1777038803678,32.63,78051.04,0.0,0.76492,0.00014,20.8414]
[1777038804860,32.63,78050.91,0.0,0.76491,0.00014,20.8421]
[1777038804912,32.63,78050.91,0.0,0.76491,0.00014,20.8421]
[1777038805020,32.63,78050.91,0.0,0.76491,0.00014,20.8421]
[1777038805117,32.63,78050.39,0.0,0.76484,0.00014,20.84534]
[1777038810152,32.63,78053.19,0.0,0.76524,0.00014,20.82628]
[1777038811165,32.63,78053.19,0.0,0.76524,0.00014,20.82628]
[1777038811221,32.63,78053.19,0.0,0.76524,0.00014,20.82628]
[1777038811271,32.63,78053.19,0.0,0.76524,0.00014,20.82628]
[1777038811273,32.63,78053.69,0.0,0.76534,0.00014,20.81894]
[1777038813178,32.63,78048.48,0.0,0.76462,0.00014,20.85274]
[1777038816012,32.63,78049.86,0.0,0.76482,0.00014,20.84342]
[1777038816028,32.63,78049.86,0.0,0.76482,0.00014,20.84342]
[1777038816070,32.63,78049.86,0.0,0.76482,0.00014,20.84342]
[1777038816233,32.63,78049.86,0.0,0.76482,0.00014,20.84342]
[1777038816283,32.63,78049.86,0.0,0.76482,0.00014,20.84342]
[1777038816334,32.62,78052.27,0.0,0.76516,0.00014,20.82752]
[1777038820138,32.62,78053.89,0.0,0.76539,0.00014,20.81654]
[1777038820279,32.62,78053.89,0.0,0.76539,0.00014,20.81654]
[1777038820342,32.62,78053.89,0.0,0.76539,0.00014,20.81654]
[1777038820447,32.62,78053.89,0.0,0.76539,0.00014,20.81654]
[1777038820526,32.62,78053.89,0.0,0.76539,0.00014,20.81654]
[1777038820538,32.62,78060.36,0.0,0.76629,0.00014,20.77404]
[1777038822242,32.62,78054.9,0.0,0.76554,0.00014,20.80967]
[1777038825263,32.62,78064.39,0.0,0.76686,0.00014,20.74711]
[1777038826820,32.62,78062.66,0.0,0.76662,0.00014,20.75843]
[1777038826857,32.62,78062.66,0.0,0.76662,0.00014,20.75843]
[1777038827022,32.62,78062.66,0.0,0.76662,0.00014,20.75843]
[1777038827277,32.62,78060.55,0.0,0.76633,0.00014,20.77222]
[1777038829292,32.62,78065.95,0.0,0.76708,0.00014,20.73664]
[1777038831304,32.62,78064.14,0.0,0.76683,0.00014,20.74848]
[1777038831356,32.62,78064.14,0.0,0.76683,0.00014,20.74848]
[1777038831540,32.62,78064.14,0.0,0.76683,0.00014,20.74848]
[1777038831585,32.62,78061.58,0.0,0.76648,0.00014,20.76523]
[1777038834326,32.62,78053.45,0.0,0.76535,0.00014,20.8183]
[1777038835333,32.62,78048.03,0.0,0.7646,0.00014,20.85363]
[1777038836426,32.62,78048.03,0.0,0.7646,0.00014,20.85363]
[1777038836479,32.62,78048.03,0.0,0.7646,0.00014,20.85363]
[1777038836526,32.62,78048.03,0.0,0.7646,0.00014,20.85363]
[1777038836580,32.62,78051.41,0.0,0.76507,0.00014,20.83139]
[1777038842381,32.62,78048.67,0.0,0.76471,0.00014,20.84861]
[1777038844370,32.62,78048.03,0.0,0.76462,0.00014,20.85267]
[1777038844372,32.62,78048.03,0.0,0.76462,0.00014,20.85267]
[1777038844531,32.62,78048.03,0.0,0.76462,0.00014,20.85267]
[1777038844621,32.62,78048.46,0.0,0.76468,0.00014,20.84972]
[1777038848424,32.61,78043.58,0.0,0.76401,0.00014,20.88109]
[1777038849431,32.61,78038.45,0.0,0.7633,0.00014,20.91438]
[1777038850437,32.61,78031.8,0.0,0.76238,0.00014,20.95753]
[1777038852452,32.61,78025.08,0.0,0.76144,0.00014,21.00102]
[1777038853018,32.61,78025.08,0.0,0.76144,0.00014,21.00102]
[1777038853061,32.61,78025.08,0.0,0.76144,0.00014,21.00102]
[1777038853280,32.61,78025.08,0.0,0.76144,0.00014,21.00102]
[1777038853460,32.61,78024.91,0.0,0.76142,0.00014,21.00201]
[1777038854466,32.61,78032.76,0.0,0.76252,0.00014,20.95093]
[1777038857732,32.61,78029.97,0.0,0.76213,0.00014,20.96872]
[1777038857782,32.61,78029.97,0.0,0.76213,0.00014,20.96872]
[1777038857832,32.61,78029.97,0.0,0.76213,0.00014,20.96872]
[1777038858344,32.61,78029.97,0.0,0.76213,0.00014,20.96872]
[1777038858526,32.61,78029.97,0.0,0.76213,0.00014,20.96872]
[1777038858552,32.61,78030.23,0.0,0.76217,0.00014,20.96689]
[1777038861516,32.61,78023.5,0.0,0.76124,0.00014,21.01011]
[1777038862842,32.61,78023.89,0.0,0.7613,0.00014,21.00739]
[1777038862894,32.61,78023.89,0.0,0.7613,0.00014,21.00739]
[1777038863026,32.61,78023.89,0.0,0.7613,0.00014,21.00739]
[1777038863530,32.61,78023.83,0.0,0.76129,0.00014,21.00759]
[1777038868519,32.61,78023.46,0.0,0.76126,0.00014,21.00925]
[1777038868558,32.61,78023.46,0.0,0.76126,0.00014,21.00925]
[1777038868566,32.61,78026.01,0.0,0.76162,0.00014,20.99252]
[1777038868772,32.61,78026.01,0.0,0.76162,0.00014,20.99252]
[1777038873881,32.6,78023.4,0.0,0.76129,0.00014,21.00521]
[1777038873933,32.6,78023.4,0.0,0.76129,0.00014,21.00521]
[1777038874023,32.6,78023.4,0.0,0.76129,0.00014,21.00521]
[1777038874610,32.6,78022.56,0.0,0.76117,0.00014,21.01059]
[1777038876624,32.6,78015.52,0.0,0.76018,0.00014,21.05603]
[1777038878639,32.6,78020.55,0.0,0.7609,0.00014,21.02327]
[1777038879009,32.6,78020.55,0.0,0.7609,0.00014,21.02327]
[1777038879026,32.6,78020.55,0.0,0.7609,0.00014,21.02327]
[1777038879196,32.6,78020.55,0.0,0.7609,0.00014,21.02327]
[1777038879249,32.6,78020.55,0.0,0.7609,0.00014,21.02327]
[1777038879270,32.6,78020.55,0.0,0.7609,0.00014,21.02327]
[1777038879646,32.6,78017.66,0.0,0.76049,0.00014,21.04183]
[1777038884268,32.6,78020.84,0.0,0.76095,0.00014,21.02078]
[1777038884320,32.6,78020.84,0.0,0.76095,0.00014,21.02078]
[1777038884520,32.6,78020.84,0.0,0.76095,0.00014,21.02078]
[1777038884681,32.6,78021.63,0.0,0.76106,0.00014,21.01556]
[1777038885688,32.6,78035.63,0.0,0.76302,0.00014,20.9245]
[1777038886695,32.6,78030.94,0.0,0.76237,0.00014,20.9548]
[1777038887680,32.6,78030.94,0.0,0.76237,0.00014,20.9548]
[1777038887702,32.6,78023.77,0.0,0.76137,0.00014,21.00126]
[1777038887747,32.6,78023.77,0.0,0.76137,0.00014,21.00126]
[1777038887775,32.6,78023.77,0.0,0.76137,0.00014,21.00126]
[1777038888709,32.6,78020.32,0.0,0.76089,0.00014,21.0236]
[1777038891718,32.6,78017.01,0.0,0.76042,0.00014,21.04495]
[1777038891770,32.6,78015.2,0.0,0.76017,0.00014,21.05655]
[1777038891822,32.6,78015.2,0.0,0.76017,0.00014,21.05655]
[1777038892020,32.6,78015.2,0.0,0.76017,0.00014,21.05655]
[1777038892097,32.6,78015.01,0.0,0.76015,0.00014,21.05761]
[1777038892737,32.6,78020.49,0.0,0.76092,0.00014,21.02209]
[1777038894751,32.6,78025.17,0.0,0.76158,0.00014,20.99176]
[1777038896191,32.6,78025.17,0.0,0.76158,0.00014,20.99176]
[1777038896211,32.6,78025.17,0.0,0.76158,0.00014,20.99176]
[1777038896277,32.6,78025.17,0.0,0.76158,0.00014,20.99176]
[1777038896292,32.6,78024.15,0.0,0.76143,0.00014,20.99841]
[1777038896765,32.6,78018.59,0.0,0.76065,0.00014,21.03448]
[1777038900381,32.6,78017.09,0.0,0.76044,0.00014,21.04413]
[1777038900438,32.6,78017.09,0.0,0.76044,0.00014,21.04413]
[1777038900522,32.6,78017.09,0.0,0.76044,0.00014,21.04413]
[1777038900623,32.6,78024.61,0.0,0.7615,0.00014,20.9953]
[1777038901801,32.6,78023.49,0.0,0.76134,0.00014,21.00258]
[1777038904339,32.6,78024.2,0.0,0.76144,0.00014,20.99799]
[1777038904391,32.6,78024.2,0.0,0.76144,0.00014,20.99799]
[1777038904521,32.6,78024.2,0.0,0.76144,0.00014,20.99799]
[1777038904564,32.6,78035.35,0.0,0.763,0.00014,20.92541]
[1777038904821,32.6,78035.06,0.0,0.76296,0.00014,20.92728]
[1777038907912,32.6,78033.86,0.0,0.7628,0.00014,20.93507]
[1777038908027,32.6,78033.86,0.0,0.7628,0.00014,20.93507]
[1777038908338,32.6,78030.75,0.0,0.76236,0.00014,20.95539]
[1777038908831,32.6,78030.75,0.0,0.76236,0.00014,20.95539]
[1777038911069,32.6,78027.74,0.0,0.76194,0.00014,20.97507]
[1777038911870,32.6,78023.31,0.0,0.76131,0.00014,21.00394]
[1777038913885,32.6,78010.67,0.0,0.75953,0.00014,21.08576]
[1777038914891,32.6,78006.37,0.0,0.75893,0.00014,21.11343]
[1777038916915,32.6,77999.95,0.0,0.75803,0.00014,21.15467]
[1777038917923,32.6,77995.78,0.0,0.75744,0.00014,21.18134]
[1777038919113,32.6,77995.78,0.0,0.75744,0.00014,21.18134]
[1777038919161,32.6,77995.78,0.0,0.75744,0.00014,21.18134]
[1777038919285,32.6,77995.78,0.0,0.75744,0.00014,21.18134]
[1777038919373,32.6,77994.95,0.0,0.75732,0.00014,21.18659]
[1777038919937,32.6,77988.71,0.0,0.75644,0.00014,21.22664]
[1777038920884,32.6,77988.71,0.0,0.75644,0.00014,21.22664]
[1777038921144,32.6,77988.71,0.0,0.75644,0.00014,21.22664]
[1777038921194,32.6,77982.35,0.0,0.75553,0.00014,21.26735]
[1777038921953,32.6,77987.35,0.0,0.75625,0.00014,21.23533]
[1777038924434,32.6,77988.08,0.0,0.75635,0.00014,21.23054]
[1777038924482,32.6,77987.47,0.0,0.75627,0.00014,21.23442]
[1777038924974,32.6,77993.84,0.0,0.75717,0.00014,21.19342]
[1777038926864,32.6,77995.73,0.0,0.75744,0.00014,21.18118]
[1777038926909,32.6,77995.73,0.0,0.75744,0.00014,21.18118]
[1777038927020,32.6,77995.73,0.0,0.75744,0.00014,21.18118]
[1777038927995,32.6,78004.63,0.0,0.7587,0.00014,21.12374]
[1777038931915,32.6,78001.8,0.0,0.75833,0.00014,21.13797]
[1777038931925,32.6,78001.8,0.0,0.75833,0.00014,21.13797]
[1777038932025,32.6,78001.8,0.0,0.75833,0.00014,21.13797]
[1777038932132,32.6,77996.19,0.0,0.75754,0.00014,21.17401]
[1777038933084,32.6,77991.22,0.0,0.75684,0.00014,21.20594]
[1777038934044,32.6,77985.56,0.0,0.75603,0.00014,21.2422]
[1777038935049,32.6,77975.87,0.0,0.75465,0.00014,21.30407]
[1777038936056,32.59,77970.59,0.0,0.7539,0.00014,21.3376]
[1777038937422,32.59,77970.59,0.0,0.7539,0.00014,21.3376]
[1777038937464,32.59,77959.96,0.0,0.75238,0.00014,21.40514]
[1777038938746,32.59,77959.96,0.0,0.75238,0.00014,21.40514]
[1777038940284,32.59,77956.65,0.0,0.75191,0.00014,21.4259]
[1777038940333,32.59,77956.14,0.0,0.75184,0.00014,21.42899]
[1777038946130,32.59,77961.4,0.0,0.7526,0.00014,21.39541]
[1777038951165,32.59,77960.92,0.0,0.75254,0.00014,21.39795]
[1777038953098,32.59,77961.97,0.0,0.7527,0.00014,21.39119]
[1777038953115,32.59,77961.97,0.0,0.7527,0.00014,21.39119]
[1777038953276,32.59,77961.97,0.0,0.7527,0.00014,21.39119]
[1777038955673,32.59,77959.76,0.0,0.75238,0.00014,21.40523]
[1777038955713,32.59,77959.76,0.0,0.75238,0.00014,21.40523]
[1777038955775,32.59,77959.76,0.0,0.75238,0.00014,21.40523]
[1777038957207,32.59,77948.67,0.0,0.75079,0.00014,21.47535]
[1777038957870,32.59,77948.67,0.0,0.75079,0.00014,21.47535]
[1777038957885,32.59,77948.67,0.0,0.75079,0.00014,21.47535]
[1777038958035,32.59,77948.67,0.0,0.75079,0.00014,21.47535]
[1777038959598,32.59,77951.85,0.0,0.75125,0.00014,21.45518]
[1777038959690,32.59,77951.85,0.0,0.75125,0.00014,21.45518]
[1777038959780,32.59,77951.85,0.0,0.75125,0.00014,21.45518]
[1777038960228,32.59,77961.69,0.0,0.75266,0.00014,21.39274]
[1777038961187,32.59,77961.69,0.0,0.75266,0.00014,21.39274]
[1777038961218,32.59,77961.69,0.0,0.75266,0.00014,21.39274]
[1777038961273,32.59,77961.69,0.0,0.75266,0.00014,21.39274]
[1777038962242,32.59,77976.79,0.0,0.75482,0.00014,21.29657]
[1777038964256,32.59,77979.79,0.0,0.75525,0.00014,21.27722]
[1777038966270,32.59,77987.34,0.0,0.75633,0.00014,21.22876]
[1777038968285,32.59,77982.03,0.0,0.75557,0.00014,21.26269]
[1777038969292,32.59,77973.52,0.0,0.75436,0.00014,21.31696]
[1777038970299,32.59,77960.48,0.0,0.7525,0.00014,21.39976]
[1777038971611,32.59,77960.48,0.0,0.7525,0.00014,21.39976]
[1777038971663,32.59,77960.48,0.0,0.7525,0.00014,21.39976]
[1777038971773,32.59,77960.48,0.0,0.7525,0.00014,21.39976]
[1777038971697,32.59,77959.35,0.0,0.75234,0.00014,21.40681]
[1777038974847,32.59,77960.58,0.0,0.75253,0.00014,21.39867]
[1777038974948,32.59,77960.58,0.0,0.75253,0.00014,21.39867]
[1777038975025,32.59,77960.58,0.0,0.75253,0.00014,21.39867]
[1777038975333,32.59,77959.34,0.0,0.75235,0.00014,21.40643]
[1777038976271,32.59,77959.34,0.0,0.75235,0.00014,21.40643]
[1777038977348,32.59,77952.37,0.0,0.75135,0.00014,21.45044]
[1777038979361,32.58,77944.5,0.0,0.75022,0.00014,21.50005]
[1777038979961,32.58,77944.5,0.0,0.75022,0.00014,21.50005]
[1777038980025,32.58,77944.5,0.0,0.75022,0.00014,21.50005]
[1777038980369,32.58,77945.79,0.0,0.75041,0.00014,21.4918]
[1777038981376,32.58,77961.71,0.0,0.7527,0.00014,21.39094]
[1777038982252,32.58,77961.71,0.0,0.7527,0.00014,21.39094]
[1777038982275,32.58,77961.71,0.0,0.7527,0.00014,21.39094]
[1777038982383,32.58,77949.42,0.0,0.75094,0.00014,21.46878]
[1777038983174,32.58,77949.42,0.0,0.75094,0.00014,21.46878]
[1777038983211,32.58,77949.42,0.0,0.75094,0.00014,21.46878]
[1777038983276,32.58,77949.42,0.0,0.75094,0.00014,21.46878]
[1777038983391,32.58,77948.32,0.0,0.75078,0.00014,21.47565]
[1777038987035,32.58,77945.85,0.0,0.75043,0.00014,21.49096]
[1777038987089,32.58,77945.85,0.0,0.75043,0.00014,21.49096]
[1777038987274,32.58,77945.85,0.0,0.75043,0.00014,21.49096]
[1777038988616,32.58,77950.08,0.0,0.75104,0.00014,21.46415]
[1777038988776,32.58,77950.08,0.0,0.75104,0.00014,21.46415]
[1777038988736,32.58,77956.94,0.0,0.75203,0.00014,21.42055]
[1777038989232,32.58,77956.94,0.0,0.75203,0.00014,21.42055]
[1777038991150,32.58,77960.66,0.0,0.75257,0.00014,21.39667]
[1777038991259,32.58,77960.66,0.0,0.75257,0.00014,21.39667]
[1777038991272,32.58,77960.66,0.0,0.75257,0.00014,21.39667]
[1777038993295,32.58,77958.96,0.0,0.75236,0.00014,21.40311]
[1777038993341,32.58,77958.96,0.0,0.75236,0.00014,21.40311]
[1777038993530,32.58,77958.96,0.0,0.75236,0.00014,21.40311]
[1777038995947,32.58,77957.47,0.0,0.75215,0.00014,21.41248]
[1777038995999,32.58,77957.47,0.0,0.75215,0.00014,21.41248]
[1777038996021,32.58,77957.47,0.0,0.75215,0.00014,21.41248]
[1777038998014,32.58,77954.59,0.0,0.75174,0.00014,21.43066]
[1777038998025,32.58,77954.59,0.0,0.75174,0.00014,21.43066]
[1777038998404,32.58,77954.59,0.0,0.75174,0.00014,21.43066]
[1777038998520,32.58,77954.59,0.0,0.75174,0.00014,21.43066]
[1777038998528,32.58,77954.59,0.0,0.75174,0.00014,21.43066]
[1777038998772,32.58,77954.59,0.0,0.75174,0.00014,21.43066]
[1777038998582,32.58,77953.99,0.0,0.75165,0.00014,21.43441]
[1777039000521,32.58,77948.63,0.0,0.75089,0.00014,21.46822]
[1777039001051,32.58,77948.63,0.0,0.75089,0.00014,21.46822]
[1777039001084,32.58,77948.63,0.0,0.75089,0.00014,21.46822]
[1777039001280,32.58,77948.63,0.0,0.75089,0.00014,21.46822]
[1777039003852,32.58,77942.94,0.0,0.75007,0.00014,21.50384]
[1777039004024,32.58,77942.94,0.0,0.75007,0.00014,21.50384]
[1777039004054,32.58,77942.94,0.0,0.75007,0.00014,21.50384]
[1777039004549,32.58,77941.05,0.0,0.7498,0.00014,21.51562]
[1777039004868,32.58,77941.05,0.0,0.7498,0.00014,21.51562]
[1777039005030,32.58,77941.05,0.0,0.7498,0.00014,21.51562]
[1777039005555,32.58,77932.54,0.0,0.74858,0.00014,21.56901]
[1777039006531,32.58,77932.54,0.0,0.74858,0.00014,21.56901]
[1777039006537,32.58,77932.54,0.0,0.74858,0.00014,21.56901]
[1777039006780,32.58,77932.54,0.0,0.74858,0.00014,21.56901]
[1777039009583,32.57,77949.79,0.0,0.75108,0.00014,21.45958]
[1777039010447,32.57,77949.79,0.0,0.75108,0.00014,21.45958]
[1777039010471,32.57,77949.79,0.0,0.75108,0.00014,21.45958]
[1777039010522,32.57,77949.79,0.0,0.75108,0.00014,21.45958]
[1777039010591,32.57,77949.49,0.0,0.75104,0.00014,21.4614]
[1777039011899,32.57,77949.63,0.0,0.75106,0.00014,21.46043]
[1777039011946,32.57,77949.63,0.0,0.75106,0.00014,21.46043]
[1777039012025,32.57,77949.63,0.0,0.75106,0.00014,21.46043]
[1777039012605,32.57,77950.32,0.0,0.75116,0.00014,21.45599]
[1777039014889,32.57,77948.99,0.0,0.75097,0.00014,21.46424]
[1777039015024,32.57,77948.99,0.0,0.75097,0.00014,21.46424]
[1777039015626,32.57,77975.41,0.0,0.75476,0.00014,21.29629]
[1777039015903,32.57,77975.41,0.0,0.75476,0.00014,21.29629]
[1777039016633,32.57,77981.54,0.0,0.75564,0.00014,21.25698]
[1777039019654,32.57,77986.62,0.0,0.75636,0.00014,21.22415]
[1777039020661,32.57,78000.24,0.0,0.7583,0.00014,21.13645]
[1777039021668,32.57,78018.61,0.0,0.76089,0.00014,21.01764]
[1777039022675,32.57,78032.4,0.0,0.76283,0.00014,20.92796]
[1777039023641,32.57,78032.4,0.0,0.76283,0.00014,20.92796]
[1777039023688,32.57,78039.9,0.0,0.76387,0.00014,20.87909]
[1777039025710,32.57,78064.11,0.0,0.76724,0.00014,20.72023]
[1777039026725,32.57,78074.23,0.0,0.76864,0.00014,20.6535]
[1777039027749,32.57,78074.23,0.0,0.76864,0.00014,20.6535]
[1777039027821,32.57,78090.02,0.0,0.77081,0.00014,20.5489]
[1777039028758,32.57,78083.92,0.0,0.76998,0.00014,20.58923]
[1777039029913,32.57,78085.4,0.0,0.77018,0.00014,20.57944]
[1777039033945,32.57,78072.41,0.0,0.76839,0.00014,20.66523]
[1777039034970,32.57,78065.22,0.0,0.7674,0.00014,20.71257]
[1777039035972,32.57,78077.86,0.0,0.76915,0.00014,20.62902]
[1777039037988,32.57,78069.41,0.0,0.76799,0.00014,20.68455]
[1777039043025,32.57,78063.16,0.0,0.76714,0.00014,20.72498]
[1777039048063,32.56,78071.88,0.0,0.76836,0.00014,20.66668]
[1777039049070,32.56,78063.46,0.0,0.7672,0.00014,20.72205]
[1777039050077,32.56,78071.95,0.0,0.7684,0.00014,20.66503]
[1777039051084,32.56,78079.31,0.0,0.76944,0.00014,20.61214]
[1777039052092,32.56,78073.58,0.0,0.76865,0.00014,20.64999]
[1777039053099,32.56,78067.57,0.0,0.76782,0.00014,20.68983]
[1777039055614,32.56,78066.42,0.0,0.76766,0.00014,20.6974]
[1777039055666,32.56,78066.42,0.0,0.76766,0.00014,20.6974]
[1777039055779,32.56,78066.42,0.0,0.76766,0.00014,20.6974]
[1777039058061,32.56,78068.35,0.0,0.76793,0.00014,20.68464]
[1777039058089,32.56,78068.35,0.0,0.76793,0.00014,20.68464]
[1777039058278,32.56,78068.35,0.0,0.76793,0.00014,20.68464]
[1777039058379,32.56,78067.93,0.0,0.76787,0.00014,20.68742]
[1777039061167,32.56,78055.9,0.0,0.7662,0.00014,20.76664]
[1777039062174,32.56,78051.62,0.0,0.7656,0.00014,20.79515]
[1777039063036,32.56,78051.62,0.0,0.7656,0.00014,20.79515]
[1777039063095,32.56,78051.62,0.0,0.7656,0.00014,20.79515]
[1777039063325,32.56,78051.62,0.0,0.7656,0.00014,20.79515]
[1777039066851,32.56,78057.35,0.0,0.7664,0.00014,20.75757]
[1777039066900,32.56,78057.35,0.0,0.7664,0.00014,20.75757]
[1777039067025,32.56,78057.35,0.0,0.7664,0.00014,20.75757]
[1777039068241,32.56,78074.62,0.0,0.76876,0.00014,20.64492]
[1777039069248,32.56,78087.21,0.0,0.7705,0.00014,20.56149]
[1777039070255,32.56,78097.5,0.0,0.7719,0.00014,20.49335]
[1777039072682,32.56,78098.26,0.0,0.77201,0.00014,20.48839]
[1777039072734,32.56,78098.26,0.0,0.77201,0.00014,20.48839]
[1777039072785,32.56,78098.26,0.0,0.77201,0.00014,20.48839]
[1777039074779,32.56,78096.68,0.0,0.77179,0.00014,20.49897]
[1777039074830,32.56,78096.68,0.0,0.77179,0.00014,20.49897]
[1777039074872,32.56,78098.07,0.0,0.77198,0.00014,20.48969]
[1777039075041,32.56,78098.07,0.0,0.77198,0.00014,20.48969]
[1777039080325,32.56,78092.29,0.0,0.77119,0.00014,20.52788]
[1777039081331,32.56,78098.18,0.0,0.772,0.00014,20.48863]
[1777039083345,32.56,78091.6,0.0,0.7711,0.00014,20.53228]
[1777039085130,32.56,78095.08,0.0,0.77158,0.00014,20.50906]
[1777039085166,32.56,78095.08,0.0,0.77158,0.00014,20.50906]
[1777039085277,32.56,78095.08,0.0,0.77158,0.00014,20.50906]
[1777039085363,32.56,78100.91,0.0,0.77238,0.00014,20.47019]
[1777039086370,32.56,78122.37,0.0,0.7753,0.00014,20.32665]
[1777039087377,32.56,78124.38,0.0,0.77558,0.00014,20.31319]
[1777039090398,32.56,78131.81,0.0,0.77658,0.00014,20.26326]
[1777039091404,32.56,78127.06,0.0,0.77594,0.00014,20.2951]
[1777039094427,32.56,78096.71,0.0,0.77183,0.00014,20.49664]
[1777039095437,32.56,78098.75,0.0,0.77212,0.00014,20.48286]
[1777039096442,32.56,78119.73,0.0,0.77498,0.00014,20.34257]
[1777039097774,32.56,78119.73,0.0,0.77498,0.00014,20.34257]
[1777039097821,32.56,78119.73,0.0,0.77498,0.00014,20.34257]
[1777039097876,32.56,78113.59,0.0,0.77415,0.00014,20.38364]
[1777039100471,32.56,78109.66,0.0,0.77362,0.00014,20.40963]
[1777039102707,32.56,78110.44,0.0,0.77372,0.00014,20.40431]
[1777039102745,32.56,78110.44,0.0,0.77372,0.00014,20.40431]
[1777039102774,32.56,78110.44,0.0,0.77372,0.00014,20.40431]
[1777039102781,32.56,78111.54,0.0,0.77388,0.00014,20.39685]
[1777039105506,32.55,78104.79,0.0,0.77296,0.00014,20.44158]
[1777039106513,32.55,78099.99,0.0,0.77231,0.00014,20.47343]
[1777039110541,32.53,78105.03,0.0,0.77315,0.00014,20.43203]
[1777039112555,32.52,78102.53,0.0,0.77291,0.00014,20.44116]
[1777039113321,32.52,78102.53,0.0,0.77291,0.00014,20.44116]
[1777039113369,32.52,78102.53,0.0,0.77291,0.00014,20.44116]
[1777039113529,32.52,78102.53,0.0,0.77291,0.00014,20.44116]
[1777039113562,32.52,78101.55,0.0,0.7728,0.00014,20.44624]
[1777039114569,32.51,78096.73,0.0,0.77217,0.00014,20.47689]
[1777039115576,32.51,78088.31,0.0,0.77102,0.00014,20.53279]
[1777039117435,32.51,78087.45,0.0,0.77091,0.00014,20.53826]
[1777039117528,32.51,78087.45,0.0,0.77091,0.00014,20.53826]
[1777039117590,32.51,78084.83,0.0,0.77055,0.00014,20.55542]
[1777039122061,32.51,78088.36,0.0,0.77105,0.00014,20.53131]
[1777039122189,32.51,78087.56,0.0,0.77095,0.00014,20.53639]
[1777039122274,32.51,78087.56,0.0,0.77095,0.00014,20.53639]
[1777039122627,32.51,78086.34,0.0,0.77078,0.00014,20.54426]
[1777039125648,32.51,78092.09,0.0,0.77158,0.00014,20.50563]
[1777039127165,32.51,78092.51,0.0,0.77164,0.00014,20.50276]
[1777039127217,32.51,78092.51,0.0,0.77164,0.00014,20.50276]
[1777039127281,32.51,78092.51,0.0,0.77164,0.00014,20.50276]
[1777039127663,32.5,78092.62,0.0,0.77166,0.00014,20.50183]
[1777039130521,32.5,78094.99,0.0,0.77199,0.00014,20.48562]
[1777039130568,32.5,78094.99,0.0,0.77199,0.00014,20.48562]
[1777039130777,32.5,78094.99,0.0,0.77199,0.00014,20.48562]
[1777039130856,32.5,78097.78,0.0,0.77238,0.00014,20.46683]
[1777039136725,32.5,78096.76,0.0,0.77226,0.00014,20.47268]
[1777039137175,32.5,78096.76,0.0,0.77226,0.00014,20.47268]
[1777039137274,32.5,78096.76,0.0,0.77226,0.00014,20.47268]
[1777039137339,32.5,78096.76,0.0,0.77226,0.00014,20.47268]
[1777039137732,32.5,78097.7,0.0,0.77239,0.00014,20.46624]
[1777039143081,32.5,78096.26,0.0,0.7722,0.00014,20.47524]
[1777039143159,32.5,78099.42,0.0,0.77264,0.00014,20.45399]
[1777039143278,32.5,78099.42,0.0,0.77264,0.00014,20.45399]
[1777039143774,32.5,78099.08,0.0,0.7726,0.00014,20.45612]
[1777039146219,32.5,78096.58,0.0,0.77226,0.00014,20.47266]
[1777039146272,32.5,78096.58,0.0,0.77226,0.00014,20.47266]
[1777039146796,32.5,78098.1,0.0,0.77247,0.00014,20.46249]
[1777039151832,32.5,78098.27,0.0,0.77249,0.00014,20.4613]
[1777039154005,32.5,78098.16,0.0,0.77248,0.00014,20.462]
[1777039154024,32.5,78098.16,0.0,0.77248,0.00014,20.462]
[1777039154057,32.5,78098.16,0.0,0.77248,0.00014,20.462]
[1777039154050,32.5,78100.36,0.0,0.77278,0.00014,20.44727]
[1777039155404,32.5,78101.58,0.0,0.77294,0.00014,20.4391]
[1777039155519,32.5,78101.58,0.0,0.77294,0.00014,20.4391]
[1777039155878,32.5,78124.2,0.0,0.77603,0.00014,20.28732]
[1777039156883,32.5,78123.12,0.0,0.77588,0.00014,20.29449]
[1777039161195,32.49,78123.19,0.0,0.7759,0.00014,20.29361]
[1777039161247,32.49,78123.19,0.0,0.7759,0.00014,20.29361]
[1777039161277,32.49,78123.19,0.0,0.7759,0.00014,20.29361]
[1777039161919,32.49,78123.68,0.0,0.77597,0.00014,20.29021]
[1777039166954,32.49,78123.49,0.0,0.77595,0.00014,20.29105]
[1777039168963,32.49,78123.64,0.0,0.77598,0.00014,20.28996]
[1777039169012,32.49,78123.64,0.0,0.77598,0.00014,20.28996]
[1777039169032,32.49,78123.64,0.0,0.77598,0.00014,20.28996]
[1777039169029,32.49,78123.18,0.0,0.77591,0.00014,20.29297]
[1777039170886,32.49,78125.85,0.0,0.77628,0.00014,20.27492]
[1777039173772,32.49,78124.22,0.0,0.7761,0.00014,20.28139]
[1777039173824,32.49,78124.22,0.0,0.7761,0.00014,20.28139]
[1777039174005,32.49,78123.26,0.0,0.77597,0.00014,20.28767]
[1777039178772,32.49,78121.43,0.0,0.77573,0.00014,20.29967]
[1777039178864,32.49,78121.43,0.0,0.77573,0.00014,20.29967]
[1777039179039,32.49,78118.16,0.0,0.77528,0.00014,20.32158]
[1777039184074,32.49,78116.72,0.0,0.7751,0.00014,20.33071]
[1777039190116,32.49,78113.04,0.0,0.7746,0.00014,20.35498]
[1777039195152,32.49,78113.02,0.0,0.7746,0.00014,20.35494]
[1777039200346,32.48,78112.04,0.0,0.77448,0.00014,20.36129]
[1777039201394,32.48,78093.75,0.0,0.77198,0.00014,20.48313]
[1777039202524,32.48,78078.06,0.0,0.76983,0.00014,20.58744]
[1777039203374,32.48,78071.05,0.0,0.76887,0.00014,20.6333]
[1777039204567,32.48,78071.05,0.0,0.76887,0.00014,20.6333]
[1777039204645,32.48,78071.36,0.0,0.76892,0.00014,20.63106]
[1777039205383,32.48,78076.91,0.0,0.76968,0.00014,20.59425]
[1777039206391,32.48,78082.84,0.0,0.7705,0.00014,20.55473]
[1777039208405,32.48,78084.21,0.0,0.7707,0.00014,20.54553]
[1777039210419,32.48,78074.79,0.0,0.7694,0.00014,20.60812]
[1777039211425,32.48,78069.17,0.0,0.76862,0.00014,20.64533]
[1777039214150,32.48,78069.04,0.0,0.7686,0.00014,20.64611]
[1777039214277,32.48,78066.23,0.0,0.76822,0.00014,20.6646]
[1777039214872,32.47,78067.46,0.0,0.76842,0.00014,20.65502]
[1777039215564,32.47,78067.46,0.0,0.76842,0.00014,20.65502]
[1777039217468,32.47,78052.12,0.0,0.76634,0.00014,20.75381]
[1777039220512,32.47,78052.78,0.0,0.76644,0.00014,20.74899]
[1777039223534,32.46,78042.1,0.0,0.76495,0.00014,20.81911]
[1777039226611,32.46,78035.54,0.0,0.76404,0.00014,20.86195]
[1777039227630,32.46,78019.92,0.0,0.76185,0.00014,20.96399]
[1777039228573,32.47,78014.71,0.0,0.76109,0.00014,20.99892]
[1777039229580,32.47,78012.48,0.0,0.76078,0.00014,21.0133]
[1777039230587,32.47,78007.98,0.0,0.76015,0.00014,21.0425]
[1777039231594,32.47,78002.76,0.0,0.75944,0.00014,21.07237]
[1777039233607,32.47,78008.48,0.0,0.76025,0.00014,21.03498]
[1777039238730,32.46,78010.73,0.0,0.76058,0.00014,21.01991]
[1777039238789,32.46,78010.73,0.0,0.76058,0.00014,21.01991]
[1777039238936,32.46,78007.99,0.0,0.76019,0.00014,21.03754]
[1777039241702,32.46,78008.59,0.0,0.76028,0.00014,21.03353]
[1777039242522,32.46,78008.59,0.0,0.76028,0.00014,21.03353]
[1777039242535,32.46,78007.16,0.0,0.76008,0.00014,21.0426]
[1777039242672,32.46,77997.94,0.0,0.75878,0.00014,21.1024]
[1777039244689,32.46,77984.83,0.0,0.75692,0.00014,21.18678]
[1777039246701,32.46,77981.18,0.0,0.75641,0.00014,21.2098]
[1777039247708,32.46,77976.75,0.0,0.75578,0.00014,21.23801]
[1777039252340,32.46,77977.34,0.0,0.75588,0.00014,21.2339]
[1777039252392,32.46,77977.34,0.0,0.75588,0.00014,21.2339]
[1777039252522,32.46,77977.34,0.0,0.75588,0.00014,21.2339]
[1777039252550,32.46,77979.36,0.0,0.75617,0.00014,21.2207]
[1777039255764,32.45,77974.7,0.0,0.75552,0.00014,21.25]
[1777039260799,32.45,77974.64,0.0,0.75553,0.00014,21.24943]
[1777039262813,32.45,77960.56,0.0,0.75352,0.00014,21.33936]
[1777039263822,32.45,77952.62,0.0,0.75237,0.00014,21.39002]
[1777039264828,32.45,77946.19,0.0,0.75146,0.00014,21.43044]
[1777039269874,32.44,77946.91,0.0,0.7516,0.00014,21.4243]
[1777039273366,32.44,77947.33,0.0,0.75167,0.00014,21.42111]
[1777039273503,32.44,77947.33,0.0,0.75167,0.00014,21.42111]
[1777039273522,32.44,77947.33,0.0,0.75167,0.00014,21.42111]
[1777039273580,32.44,77955.19,0.0,0.75281,0.00014,21.37074]
[1777039278938,32.43,77959.38,0.0,0.75349,0.00014,21.34015]
[1777039280166,32.43,77959.38,0.0,0.75349,0.00014,21.34015]
[1777039280205,32.43,77959.38,0.0,0.75349,0.00014,21.34015]
[1777039280275,32.43,77959.38,0.0,0.75349,0.00014,21.34015]
[1777039280376,32.43,77967.77,0.0,0.7547,0.00014,21.2862]
[1777039282966,32.43,77975.21,0.0,0.75578,0.00014,21.23794]
[1777039284666,32.42,77996.32,0.0,0.75879,0.00014,21.10128]
[1777039285500,32.42,77996.32,0.0,0.75879,0.00014,21.10128]
[1777039285586,32.41,78031.14,0.0,0.76378,0.00014,20.87053]
[1777039285995,32.41,78018.25,0.0,0.76197,0.00014,20.95503]
[1777039287089,32.41,78018.25,0.0,0.76197,0.00014,20.95503]
[1777039287118,32.41,78007.99,0.0,0.76052,0.00014,21.02183]
[1777039288024,32.41,78002.76,0.0,0.75979,0.00014,21.05564]
[1777039289042,32.41,78010.54,0.0,0.76089,0.00014,21.00499]
[1777039290049,32.41,77998.46,0.0,0.75918,0.00014,21.08343]
[1777039291056,32.41,77989.29,0.0,0.75791,0.00014,21.13856]
[1777039294077,32.41,77993.82,0.0,0.75858,0.00014,21.10827]
[1777039295084,32.41,77998.43,0.0,0.75923,0.00014,21.07815]
[1777039296091,32.41,77991.76,0.0,0.75829,0.00014,21.12112]
[1777039299112,32.4,77995.79,0.0,0.75889,0.00014,21.09404]
[1777039299919,32.4,77995.79,0.0,0.75889,0.00014,21.09404]
[1777039299959,32.4,77995.79,0.0,0.75889,0.00014,21.09404]
[1777039300045,32.4,77995.79,0.0,0.75889,0.00014,21.09404]
[1777039300119,32.4,77999.85,0.0,0.75947,0.00014,21.06737]
[1777039301803,32.4,77999.85,0.0,0.75947,0.00014,21.06737]
[1777039301829,32.4,78005.0,0.0,0.76021,0.00014,21.03358]
[1777039303797,32.4,78005.89,0.0,0.76034,0.00014,21.02754]
[1777039306161,32.4,77995.98,0.0,0.75895,0.00014,21.09089]
[1777039307589,32.4,77995.98,0.0,0.75895,0.00014,21.09089]
[1777039307676,32.4,77995.98,0.0,0.75895,0.00014,21.09089]
[1777039307804,32.4,77995.98,0.0,0.75895,0.00014,21.09089]
[1777039310189,32.39,77988.09,0.0,0.75786,0.00014,21.1407]
[1777039311196,32.39,77981.07,0.0,0.75686,0.00014,21.18574]
[1777039313103,32.39,77981.65,0.0,0.75696,0.00014,21.1816]
[1777039313140,32.39,77981.65,0.0,0.75696,0.00014,21.1816]
[1777039313273,32.39,77981.65,0.0,0.75696,0.00014,21.1816]
[1777039314802,32.39,77987.94,0.0,0.75787,0.00014,21.14013]
[1777039315223,32.39,77996.08,0.0,0.75904,0.00014,21.08696]
[1777039316815,32.39,77996.08,0.0,0.75904,0.00014,21.08696]
[1777039316948,32.38,77995.44,0.0,0.75895,0.00014,21.09079]
[1777039317029,32.38,77995.44,0.0,0.75895,0.00014,21.09079]
[1777039320012,32.38,77996.88,0.0,0.75918,0.00014,21.08045]
[1777039320028,32.38,77996.88,0.0,0.75918,0.00014,21.08045]
[1777039320275,32.38,77996.88,0.0,0.75918,0.00014,21.08045]
[1777039321265,32.38,77986.84,0.0,0.75776,0.00014,21.14479]
[1777039322302,32.38,77986.84,0.0,0.75776,0.00014,21.14479]
[1777039322333,32.38,77986.84,0.0,0.75776,0.00014,21.14479]
[1777039322533,32.38,77986.84,0.0,0.75776,0.00014,21.14479]
[1777039322605,32.38,77983.53,0.0,0.7573,0.00014,21.16586]
[1777039324628,32.38,77983.83,0.0,0.75735,0.00014,21.16354]
[1777039324676,32.38,77983.83,0.0,0.75735,0.00014,21.16354]
[1777039324775,32.38,77983.83,0.0,0.75735,0.00014,21.16354]
[1777039325294,32.37,77974.45,0.0,0.75603,0.00014,21.22338]
[1777039327711,32.37,77972.06,0.0,0.75569,0.00014,21.23835]
[1777039327763,32.37,77972.06,0.0,0.75569,0.00014,21.23835]
[1777039327783,32.37,77972.06,0.0,0.75569,0.00014,21.23835]
[1777039328319,32.37,77967.11,0.0,0.755,0.00014,21.26933]
[1777039329326,32.36,77962.84,0.0,0.75447,0.00014,21.29316]
[1777039330334,32.36,77953.17,0.0,0.75308,0.00014,21.35478]
[1777039331341,32.36,77946.62,0.0,0.75214,0.00014,21.39633]
[1777039336386,32.31,77953.17,0.0,0.75335,0.00014,21.3424]
[1777039338618,32.31,77953.11,0.0,0.75334,0.00014,21.34259]
[1777039338624,32.31,77953.11,0.0,0.75334,0.00014,21.34259]
[1777039338777,32.31,77953.11,0.0,0.75334,0.00014,21.34259]
[1777039340133,32.31,77952.25,0.0,0.75323,0.00014,21.34747]
[1777039340180,32.31,77952.25,0.0,0.75323,0.00014,21.34747]
[1777039340275,32.31,77952.25,0.0,0.75323,0.00014,21.34747]
[1777039340415,32.31,77946.65,0.0,0.75243,0.00014,21.38303]
[1777039341273,32.31,77946.65,0.0,0.75243,0.00014,21.38303]
[1777039341525,32.31,77946.65,0.0,0.75243,0.00014,21.38303]
[1777039342429,32.31,77939.2,0.0,0.75137,0.00015,21.42998]
[1777039343967,32.31,77935.67,0.0,0.75086,0.00015,21.45211]
[1777039343971,32.31,77935.67,0.0,0.75086,0.00015,21.45211]
[1777039344022,32.31,77935.67,0.0,0.75086,0.00015,21.45211]
[1777039346460,32.3,77931.68,0.0,0.75031,0.00015,21.47629]
[1777039347815,32.3,77931.68,0.0,0.75031,0.00015,21.47629]
[1777039347868,32.3,77931.68,0.0,0.75031,0.00015,21.47629]
[1777039347914,32.29,77933.37,0.0,0.75065,0.00015,21.46123]
[1777039348020,32.29,77933.37,0.0,0.75065,0.00015,21.46123]
[1777039348473,32.29,77932.35,0.0,0.75051,0.00015,21.46732]
[1777039348967,32.29,77932.35,0.0,0.75051,0.00015,21.46732]
[1777039349019,32.29,77932.35,0.0,0.75051,0.00015,21.46732]
[1777039349033,32.29,77932.35,0.0,0.75051,0.00015,21.46732]
[1777039350549,32.29,77930.31,0.0,0.75022,0.00015,21.47989]
[1777039350661,32.28,77913.97,0.0,0.74785,0.00015,21.58327]
[1777039351495,32.27,77906.52,0.0,0.74685,0.00015,21.62321]
[1777039352017,32.27,77906.52,0.0,0.74685,0.00015,21.62321]
[1777039352502,32.27,77917.14,0.0,0.74842,0.00015,21.55568]
[1777039353509,32.27,77911.48,0.0,0.7476,0.00015,21.59122]
[1777039354516,32.27,77906.84,0.0,0.74692,0.00015,21.6202]
[1777039356037,32.27,77910.17,0.0,0.74742,0.00015,21.59881]
[1777039356530,32.27,77914.02,0.0,0.74799,0.00015,21.57411]
[1777039358043,32.27,77915.71,0.0,0.74824,0.00015,21.56309]
[1777039358544,32.26,77917.56,0.0,0.74852,0.00015,21.55107]
[1777039360116,32.26,77917.27,0.0,0.74848,0.00015,21.55273]
[1777039360153,32.26,77917.27,0.0,0.74848,0.00015,21.55273]
[1777039360290,32.26,77917.27,0.0,0.74848,0.00015,21.55273]
[1777039362573,32.26,77911.85,0.0,0.74771,0.00015,21.5862]
[1777039363644,32.26,77911.85,0.0,0.74771,0.00015,21.5862]
[1777039363778,32.26,77911.85,0.0,0.74771,0.00015,21.5862]
[1777039363804,32.26,77911.85,0.0,0.74771,0.00015,21.5862]
[1777039364288,32.25,77909.86,0.0,0.74749,0.00015,21.59567]
[1777039364549,32.25,77909.86,0.0,0.74749,0.00015,21.59567]
[1777039366973,32.24,77910.07,0.0,0.7476,0.00015,21.59048]
[1777039367026,32.24,77910.07,0.0,0.7476,0.00015,21.59048]
[1777039367178,32.24,77910.07,0.0,0.7476,0.00015,21.59048]
[1777039367235,32.24,77910.07,0.0,0.7476,0.00015,21.59048]
[1777039367277,32.24,77910.07,0.0,0.7476,0.00015,21.59048]
[1777039369774,32.23,77908.64,0.0,0.74741,0.00015,21.599]
[1777039370030,32.23,77909.42,0.0,0.74753,0.00015,21.59374]
[1777039370208,32.23,77909.42,0.0,0.74753,0.00015,21.59374]
[1777039370281,32.23,77909.42,0.0,0.74753,0.00015,21.59374]
[1777039371219,32.23,77907.35,0.0,0.74723,0.00015,21.60651]
[1777039371284,32.23,77907.35,0.0,0.74723,0.00015,21.60651]
[1777039371353,32.23,77907.35,0.0,0.74723,0.00015,21.60651]
[1777039372229,32.23,77905.85,0.0,0.74702,0.00015,21.61566]
[1777039372279,32.23,77905.85,0.0,0.74702,0.00015,21.61566]
[1777039374609,32.23,77903.63,0.0,0.74671,0.00015,21.62897]
[1777039374661,32.23,77903.63,0.0,0.74671,0.00015,21.62897]
[1777039374781,32.23,77903.63,0.0,0.74671,0.00015,21.62897]
[1777039375663,32.23,77893.94,0.0,0.74529,0.00015,21.68972]
[1777039376670,32.23,77876.4,0.0,0.7427,0.00015,21.79944]
[1777039377678,32.23,77874.45,0.0,0.74242,0.00015,21.81128]
[1777039378685,32.22,77863.77,0.0,0.74084,0.00015,21.87741]
[1777039379692,32.22,77858.96,0.0,0.74013,0.00015,21.90704]
[1777039381705,32.22,77866.23,0.0,0.74123,0.00015,21.86143]
[1777039386741,32.22,77864.07,0.0,0.74093,0.00015,21.87371]
[1777039387748,32.22,77859.72,0.0,0.74029,0.00015,21.9005]
[1777039389762,32.22,77853.5,0.0,0.73937,0.00015,21.93855]
[1777039390769,32.21,77848.45,0.0,0.73862,0.00015,21.96948]
[1777039391776,32.21,77842.03,0.0,0.73767,0.00015,22.00874]
[1777039394797,32.19,77848.57,0.0,0.73881,0.00015,21.96147]
[1777039395804,32.19,77860.34,0.0,0.74057,0.00015,21.88825]
[1777039396843,32.19,77860.34,0.0,0.74057,0.00015,21.88825]
[1777039396903,32.18,77881.59,0.0,0.74373,0.00015,21.75538]
[1777039397818,32.18,77884.29,0.0,0.74414,0.00015,21.73817]
[1777039400954,32.18,77885.04,0.0,0.74426,0.00015,21.73297]
[1777039400995,32.18,77894.28,0.0,0.74563,0.00015,21.67457]
[1777039401847,32.18,77905.02,0.0,0.74722,0.00015,21.6063]
[1777039402856,32.18,77913.14,0.0,0.74842,0.00015,21.55446]
[1777039404875,32.18,77913.89,0.0,0.74854,0.00015,21.5492]
[1777039405881,32.18,77905.01,0.0,0.74724,0.00015,21.60532]
[1777039406896,32.18,77896.3,0.0,0.74597,0.00015,21.66021]
[1777039407900,32.18,77886.37,0.0,0.7445,0.00015,21.72261]
[1777039408907,32.17,77888.3,0.0,0.74479,0.00015,21.71024]
[1777039410920,32.17,77895.03,0.0,0.7458,0.00015,21.66739]
[1777039411928,32.17,77902.89,0.0,0.74699,0.00015,21.61344]
[1777039413949,32.17,77897.71,0.0,0.74624,0.00015,21.64567]
[1777039414655,32.17,77897.71,0.0,0.74624,0.00015,21.64567]
[1777039414726,32.17,77897.71,0.0,0.74624,0.00015,21.64567]
[1777039414775,32.17,77897.71,0.0,0.74624,0.00015,21.64567]
[1777039416734,32.17,77897.62,0.0,0.74624,0.00015,21.64575]
[1777039416774,32.17,77897.62,0.0,0.74624,0.00015,21.64575]
[1777039416775,32.17,77897.62,0.0,0.74624,0.00015,21.64575]
[1777039417194,32.17,77897.62,0.0,0.74624,0.00015,21.64575]
[1777039417275,32.17,77897.62,0.0,0.74624,0.00015,21.64575]
[1777039417367,32.17,77901.76,0.0,0.74685,0.00015,21.61931]
[1777039417977,32.17,77914.14,0.0,0.74868,0.00015,21.5404]
[1777039419427,32.17,77914.14,0.0,0.74868,0.00015,21.5404]
[1777039419431,32.16,77921.04,0.0,0.74969,0.00015,21.49618]
[1777039419526,32.16,77921.04,0.0,0.74969,0.00015,21.49618]
[1777039419549,32.16,77921.04,0.0,0.74969,0.00015,21.49618]
[1777039419784,32.16,77921.04,0.0,0.74969,0.00015,21.49618]
[1777039419991,32.16,77916.46,0.0,0.74903,0.00015,21.5252]
[1777039422997,32.16,77919.71,0.0,0.74951,0.00015,21.50402]
[1777039423027,32.16,77919.71,0.0,0.74951,0.00015,21.50402]
[1777039423053,32.16,77919.71,0.0,0.74951,0.00015,21.50402]
[1777039424883,32.16,77919.83,0.0,0.74954,0.00015,21.50284]
[1777039425024,32.16,77919.83,0.0,0.74954,0.00015,21.50284]
[1777039425026,32.16,77924.18,0.0,0.75018,0.00015,21.47485]
[1777039426033,32.16,77933.98,0.0,0.75162,0.00015,21.41169]
[1777039428047,32.16,77943.38,0.0,0.753,0.00015,21.3506]
[1777039429054,32.16,77948.16,0.0,0.7537,0.00014,21.31952]
[1777039431069,32.15,77941.81,0.0,0.75279,0.00015,21.35997]
[1777039432327,32.15,77941.81,0.0,0.75279,0.00015,21.35997]
[1777039432379,32.15,77941.81,0.0,0.75279,0.00015,21.35997]
[1777039432529,32.15,77940.7,0.0,0.75263,0.00015,21.36683]
[1777039433083,32.15,77933.8,0.0,0.75163,0.00015,21.4109]
[1777039433786,32.15,77933.8,0.0,0.75163,0.00015,21.4109]
[1777039433826,32.15,77933.8,0.0,0.75163,0.00015,21.4109]
[1777039434024,32.15,77933.8,0.0,0.75163,0.00015,21.4109]
[1777039435098,32.15,77939.88,0.0,0.75253,0.00015,21.37114]
[1777039436104,32.15,77935.63,0.0,0.75192,0.00015,21.39817]
[1777039437111,32.15,77920.87,0.0,0.74977,0.00015,21.49262]
[1777039438471,32.15,77919.66,0.0,0.7496,0.00015,21.50015]
[1777039438830,32.15,77919.66,0.0,0.7496,0.00015,21.50015]
[1777039438884,32.15,77919.66,0.0,0.7496,0.00015,21.50015]
[1777039439309,32.15,77919.66,0.0,0.7496,0.00015,21.50015]
[1777039441037,32.15,77915.09,0.0,0.74894,0.00015,21.52887]
[1777039441138,32.15,77906.55,0.0,0.74769,0.00015,21.58296]
[1777039442146,32.15,77899.05,0.0,0.74659,0.00015,21.63043]
[1777039443027,32.15,77899.05,0.0,0.74659,0.00015,21.63043]
[1777039443156,32.15,77900.04,0.0,0.74674,0.00015,21.62402]
[1777039445644,32.14,77896.73,0.0,0.74625,0.00015,21.64472]
[1777039445696,32.14,77896.73,0.0,0.74625,0.00015,21.64472]
[1777039445772,32.14,77896.73,0.0,0.74625,0.00015,21.64472]
[1777039447184,32.14,77889.94,0.0,0.74526,0.00015,21.68729]
[1777039448191,32.14,77883.03,0.0,0.74424,0.00015,21.73062]
[1777039449198,32.14,77879.05,0.0,0.74366,0.00015,21.7554]
[1777039451008,32.14,77875.59,0.0,0.74315,0.00015,21.77684]
[1777039451034,32.14,77875.59,0.0,0.74315,0.00015,21.77684]
[1777039451204,32.14,77875.59,0.0,0.74315,0.00015,21.77684]
[1777039451253,32.14,77875.59,0.0,0.74315,0.00015,21.77684]
[1777039451289,32.14,77875.59,0.0,0.74315,0.00015,21.77684]
[1777039457253,32.13,77878.75,0.0,0.74366,0.00015,21.75517]
[1777039457872,32.13,77878.75,0.0,0.74366,0.00015,21.75517]
[1777039457925,32.13,77878.75,0.0,0.74366,0.00015,21.75517]
[1777039458027,32.13,77878.75,0.0,0.74366,0.00015,21.75517]
[1777039459267,32.13,77868.75,0.0,0.74219,0.00015,21.81731]
[1777039460323,32.13,77868.75,0.0,0.74219,0.00015,21.81731]
[1777039460580,32.13,77850.77,0.0,0.73951,0.00015,21.92918]
[1777039460823,32.13,77850.77,0.0,0.73951,0.00015,21.92918]
[1777039461438,32.13,77850.77,0.0,0.73951,0.00015,21.92918]
[1777039461620,32.13,77828.2,0.0,0.73612,0.00015,22.06833]
[1777039462561,32.13,77823.23,0.0,0.73537,0.00015,22.09885]
[1777039463535,32.13,77823.23,0.0,0.73537,0.00015,22.09885]
[1777039463604,32.13,77821.4,0.0,0.7351,0.00015,22.10997]
[1777039466591,32.13,77825.94,0.0,0.73578,0.00015,22.08205]
[1777039469609,32.13,77839.37,0.0,0.73781,0.00015,21.99909]
[1777039470618,32.13,77847.07,0.0,0.73897,0.00015,21.95136]
[1777039477667,32.13,77898.4,0.0,0.74664,0.00015,21.6253]
[1777039478674,32.13,77908.24,0.0,0.74808,0.00015,21.5628]
[1777039482717,32.13,77902.62,0.0,0.74726,0.00015,21.59842]
[1777039483720,32.13,77886.4,0.0,0.74487,0.00015,21.70086]
[1777039484728,32.13,77889.18,0.0,0.74528,0.00015,21.68316]
[1777039487749,32.12,77893.96,0.0,0.746,0.00015,21.65272]
[1777039488756,32.12,77898.95,0.0,0.74674,0.00015,21.62099]
[1777039489763,32.12,77906.25,0.0,0.74781,0.00015,21.57453]
[1777039490770,32.12,77916.45,0.0,0.74931,0.00015,21.50947]
[1777039492187,32.12,77916.91,0.0,0.74938,0.00015,21.50654]
[1777039492235,32.12,77916.91,0.0,0.74938,0.00015,21.50654]
[1777039492239,32.12,77916.91,0.0,0.74938,0.00015,21.50654]
[1777039492274,32.12,77916.91,0.0,0.74938,0.00015,21.50654]
[1777039496812,32.12,77924.51,0.0,0.7505,0.00015,21.45773]
[1777039497030,32.12,77924.51,0.0,0.7505,0.00015,21.45773]
[1777039497275,32.12,77924.51,0.0,0.7505,0.00015,21.45773]
[1777039497341,32.12,77924.51,0.0,0.7505,0.00015,21.45773]
[1777039497819,32.12,77918.28,0.0,0.74959,0.00015,21.49753]
[1777039501263,32.12,77921.16,0.0,0.75001,0.00015,21.47894]
[1777039501384,32.12,77921.16,0.0,0.75001,0.00015,21.47894]
[1777039501542,32.12,77921.16,0.0,0.75001,0.00015,21.47894]
[1777039501574,32.12,77921.16,0.0,0.75001,0.00015,21.47894]
[1777039501636,32.12,77920.99,0.0,0.74999,0.00015,21.47987]
[1777039502863,32.12,77919.35,0.0,0.74975,0.00015,21.49035]
[1777039502920,32.12,77919.35,0.0,0.74975,0.00015,21.49035]
[1777039503028,32.12,77919.35,0.0,0.74975,0.00015,21.49035]
[1777039503128,32.12,77923.34,0.0,0.75034,0.00015,21.46465]
[1777039505467,32.12,77921.09,0.0,0.75001,0.00015,21.4789]
[1777039505520,32.12,77921.09,0.0,0.75001,0.00015,21.4789]
[1777039505523,32.12,77921.09,0.0,0.75001,0.00015,21.4789]
[1777039505524,32.12,77921.09,0.0,0.75001,0.00015,21.4789]
[1777039505569,32.12,77907.48,0.0,0.74801,0.00015,21.56576]
[1777039505875,32.12,77908.53,0.0,0.74817,0.00015,21.55901]
[1777039506882,32.12,77917.75,0.0,0.74952,0.00015,21.50015]
[1777039508549,32.12,77917.75,0.0,0.74952,0.00015,21.50015]
[1777039508651,32.12,77938.88,0.0,0.75262,0.00015,21.36432]
[1777039509781,32.12,77938.88,0.0,0.75262,0.00015,21.36432]
[1777039509821,32.12,77938.88,0.0,0.75262,0.00015,21.36432]
[1777039508897,32.12,77944.63,0.0,0.75345,0.00015,21.32723]
[1777039510054,32.12,77944.63,0.0,0.75345,0.00015,21.32723]
[1777039512925,32.12,77957.01,0.0,0.75525,0.00014,21.24698]
[1777039515145,32.12,77957.58,0.0,0.75533,0.00014,21.24323]
[1777039515245,32.12,77957.58,0.0,0.75533,0.00014,21.24323]
[1777039515275,32.12,77957.58,0.0,0.75533,0.00014,21.24323]
[1777039516955,32.12,77946.66,0.0,0.75375,0.00015,21.31408]
[1777039517960,32.12,77940.45,0.0,0.75285,0.00015,21.35414]
[1777039520099,32.12,77943.24,0.0,0.75325,0.00015,21.33608]
[1777039521988,32.12,77953.59,0.0,0.75476,0.00014,21.26901]
[1777039523349,32.12,77953.59,0.0,0.75476,0.00014,21.26901]
[1777039525261,32.12,77957.41,0.0,0.75531,0.00014,21.24409]
[1777039525337,32.12,77961.16,0.0,0.75586,0.00014,21.21969]
[1777039527179,32.12,77962.82,0.0,0.75609,0.00014,21.20898]
[1777039528029,32.12,77971.1,0.0,0.75729,0.00014,21.15494]
[1777039529037,32.12,77982.09,0.0,0.75887,0.00014,21.08302]
[1777039530044,32.12,77985.73,0.0,0.75939,0.00014,21.05916]
[1777039531051,32.12,77990.44,0.0,0.7601,0.00014,21.02427]
[1777039532058,32.12,77994.23,0.0,0.76064,0.00014,20.99923]
[1777039533076,32.12,77990.64,0.0,0.76013,0.00014,21.02274]
[1777039534081,32.12,77981.09,0.0,0.75876,0.00014,21.08536]
[1777039535087,32.12,77975.67,0.0,0.75798,0.00014,21.12082]
[1777039537102,32.12,77969.78,0.0,0.75713,0.00014,21.15953]
[1777039541158,32.12,77969.46,0.0,0.75707,0.00014,21.16205]
[1777039542137,32.12,77983.78,0.0,0.75913,0.00014,21.06875]
[1777039543144,32.12,77983.78,0.0,0.75913,0.00014,21.06875]
[1777039543183,32.12,77990.45,0.0,0.76008,0.00014,21.02503]
[1777039547171,32.12,77984.11,0.0,0.75917,0.00014,21.06694]
[1777039551200,32.12,77980.51,0.0,0.75865,0.00014,21.09068]
[1777039553214,32.12,77960.77,0.0,0.7558,0.00014,21.2194]
[1777039554216,32.12,77960.77,0.0,0.7558,0.00014,21.2194]
[1777039554340,32.12,77944.63,0.0,0.75346,0.00015,21.32413]
[1777039555518,32.12,77925.41,0.0,0.75066,0.00015,21.44796]
[1777039556569,32.12,77913.12,0.0,0.74885,0.00015,21.52671]
[1777039557576,32.12,77911.04,0.0,0.74854,0.00015,21.54011]
[1777039558584,32.12,77910.75,0.0,0.7485,0.00015,21.54201]
[1777039561604,32.12,77892.32,0.0,0.74578,0.00015,21.65909]
[1777039562783,32.12,77892.32,0.0,0.74578,0.00015,21.65909]
[1777039562831,32.12,77888.58,0.0,0.74522,0.00015,21.68296]
[1777039563618,32.13,77891.28,0.0,0.74562,0.00015,21.66603]
[1777039565632,32.13,77886.32,0.0,0.74488,0.00015,21.69746]
[1777039569667,32.13,77881.2,0.0,0.74412,0.00015,21.72981]
[1777039570674,32.13,77885.29,0.0,0.74473,0.00015,21.70414]
[1777039572692,32.13,77901.0,0.0,0.74704,0.00015,21.60497]
[1777039573699,32.13,77905.16,0.0,0.74765,0.00015,21.57867]
[1777039574706,32.13,77913.6,0.0,0.74889,0.00015,21.52494]
[1777039576720,32.13,77908.51,0.0,0.74814,0.00015,21.55757]
[1777039581755,32.13,77911.03,0.0,0.7485,0.00015,21.54219]
[1777039583769,32.13,77906.92,0.0,0.74789,0.00015,21.56865]
[1777039586790,32.13,77902.61,0.0,0.74724,0.00015,21.59637]
[1777039590835,32.13,77896.67,0.0,0.74636,0.00015,21.63436]
[1777039591841,32.13,77889.43,0.0,0.74532,0.00015,21.67637]
[1777039593855,32.13,77887.82,0.0,0.74507,0.00015,21.68669]
[1777039597886,32.14,77895.9,0.0,0.74626,0.00015,21.63577]
[1777039598893,32.14,77900.13,0.0,0.74689,0.00015,21.60907]
[1777039602921,32.14,77913.21,0.0,0.7488,0.00015,21.5263]
[1777039603930,32.14,77924.03,0.0,0.75039,0.00015,21.4572]
[1777039604937,32.14,77930.92,0.0,0.75139,0.00015,21.41312]
[1777039605943,32.14,77945.69,0.0,0.75354,0.00015,21.31807]
[1777039606951,32.14,77949.08,0.0,0.75403,0.00015,21.29633]
[1777039607957,32.14,77944.59,0.0,0.75337,0.00015,21.32568]
[1777039610978,32.14,77937.21,0.0,0.75229,0.00015,21.37351]
[1777039615007,32.14,77941.91,0.0,0.75297,0.00015,21.34343]
[1777039616014,32.14,77947.31,0.0,0.75375,0.00015,21.30874]
[1777039618029,32.14,77942.79,0.0,0.75309,0.00015,21.33816]
[1777039621049,32.14,77936.47,0.0,0.75216,0.00015,21.37927]
[1777039622057,32.14,77924.09,0.0,0.75035,0.00015,21.45882]
[1777039623064,32.14,77908.12,0.0,0.74801,0.00015,21.56082]
[1777039624070,32.14,77903.44,0.0,0.74732,0.00015,21.59057]
[1777039626085,32.14,77883.45,0.0,0.74437,0.00015,21.71687]
[1777039627001,32.14,77883.45,0.0,0.74437,0.00015,21.71687]
[1777039627092,32.14,77860.91,0.0,0.74101,0.00015,21.85814]
[1777039628102,32.14,77840.19,0.0,0.73792,0.00015,21.98651]
[1777039629112,32.14,77828.5,0.0,0.73616,0.00015,22.05842]
[1777039630511,32.14,77828.5,0.0,0.73616,0.00015,22.05842]
[1777039630567,32.14,77826.67,0.0,0.73588,0.00015,22.06962]
[1777039632137,32.14,77839.77,0.0,0.73785,0.00015,21.98903]
[1777039634157,32.14,77833.23,0.0,0.73687,0.00015,22.02942]
[1777039636169,32.14,77829.08,0.0,0.73625,0.00015,22.05491]
[1777039640198,32.14,77834.63,0.0,0.73708,0.00015,22.02066]
[1777039641204,32.14,77838.77,0.0,0.73771,0.00015,21.99517]
[1777039646240,32.14,77831.78,0.0,0.73665,0.00015,22.03841]
[1777039650268,32.14,77826.33,0.0,0.73583,0.00015,22.07188]
[1777039651747,32.14,77831.95,0.0,0.7367,0.00015,22.0335]
[1777039652552,32.14,77837.69,0.0,0.73756,0.00015,21.99817]
[1777039655303,32.15,77843.99,0.0,0.73851,0.00015,21.9594]
[1777039657317,32.15,77849.41,0.0,0.73932,0.00015,21.92595]
[1777039658324,32.15,77843.76,0.0,0.73847,0.00015,21.96104]
[1777039664043,32.15,77843.46,0.0,0.73841,0.00015,21.96336]
[1777039667387,32.15,77857.32,0.0,0.74047,0.00015,21.87803]
[1777039668395,32.15,77858.28,0.0,0.74061,0.00015,21.87224]
[1777039672423,32.15,77854.35,0.0,0.74001,0.00015,21.89735]
[1777039676064,32.16,77864.43,0.0,0.7415,0.00015,21.8351]
[1777039676452,32.16,77868.59,0.0,0.74212,0.00015,21.80913]
[1777039678467,32.16,77855.8,0.0,0.7402,0.00015,21.88925]
[1777039680480,32.16,77850.27,0.0,0.73937,0.00015,21.92373]
[1777039681487,32.16,77844.93,0.0,0.73857,0.00015,21.95691]
[1777039682494,32.16,77849.95,0.0,0.73932,0.00015,21.92594]
[1777039683501,32.16,77854.29,0.0,0.73997,0.00015,21.89904]
[1777039686522,32.16,77858.54,0.0,0.74059,0.00015,21.87305]
[1777039688536,32.16,77875.74,0.0,0.74315,0.00015,21.76598]
[1777039689542,32.16,77883.68,0.0,0.74432,0.00015,21.71627]
[1777039690549,32.16,77890.97,0.0,0.74539,0.00015,21.67055]
[1777039693570,32.16,77884.26,0.0,0.74439,0.00015,21.71311]
[1777039695585,32.16,77892.24,0.0,0.74557,0.00015,21.66297]
[1777039697599,32.16,77867.78,0.0,0.74194,0.00015,21.81672]
[1777039698606,32.16,77866.39,0.0,0.74173,0.00015,21.82553]
[1777039700619,32.17,77872.39,0.0,0.74262,0.00015,21.78818]
[1777039701262,32.17,77872.39,0.0,0.74262,0.00015,21.78818]
[1777039701627,32.17,77876.64,0.0,0.74325,0.00015,21.76164]
[1777039703042,32.17,77876.64,0.0,0.74325,0.00015,21.76164]
[1777039703641,32.17,77871.14,0.0,0.74243,0.00015,21.79626]
[1777039705655,32.17,77883.46,0.0,0.74425,0.00015,21.71926]
[1777039706662,32.17,77889.14,0.0,0.74509,0.00015,21.68349]
[1777039709684,32.17,77876.2,0.0,0.74317,0.00015,21.76493]
[1777039710691,32.17,77869.81,0.0,0.74222,0.00015,21.80501]
[1777039711698,32.17,77871.48,0.0,0.74249,0.00015,21.79072]
[1777039713712,32.17,77876.1,0.0,0.74318,0.00015,21.76195]
[1777039715726,32.17,77882.08,0.0,0.74406,0.00015,21.72448]
[1777039717741,32.17,77893.7,0.0,0.74578,0.00015,21.65146]
[1777039719755,32.17,77894.52,0.0,0.7459,0.00015,21.64631]
[1777039720762,32.17,77898.38,0.0,0.74647,0.00015,21.62197]
[1777039721768,32.17,77903.15,0.0,0.74717,0.00015,21.59181]
[1777039725798,32.17,77907.37,0.0,0.74778,0.00015,21.56541]
[1777039726805,32.17,77901.3,0.0,0.74688,0.00015,21.604]
[1777039731840,32.17,77899.95,0.0,0.74668,0.00015,21.61301]
[1777039732847,32.17,77909.87,0.0,0.74813,0.00015,21.55019]
[1777039733854,32.17,77916.2,0.0,0.74906,0.00015,21.5099]
[1777039734861,32.17,77920.55,0.0,0.7497,0.00015,21.48221]
[1777039737882,32.17,77917.82,0.0,0.74929,0.00015,21.49977]
[1777039740903,32.17,77927.51,0.0,0.7507,0.00015,21.43816]
[1777039742139,32.17,77932.9,0.0,0.75149,0.00015,21.40367]
[1777039743095,32.17,77950.55,0.0,0.75405,0.00014,21.2901]
[1777039743924,32.17,77955.83,0.0,0.75482,0.00014,21.25604]
[1777039745295,32.18,77955.4,0.0,0.75475,0.00014,21.25895]
[1777039749765,32.18,77958.72,0.0,0.75522,0.00014,21.23799]
[1777039749971,32.18,77967.71,0.0,0.75652,0.00014,21.17971]
[1777039750976,32.18,77975.47,0.0,0.75763,0.00014,21.12932]
[1777039751984,32.18,77984.36,0.0,0.75891,0.00014,21.07134]
[1777039752991,32.18,77973.44,0.0,0.75734,0.00014,21.14258]
[1777039753587,32.18,77973.44,0.0,0.75734,0.00014,21.14258]
[1777039753998,32.18,77963.32,0.0,0.75588,0.00014,21.20841]
[1777039756015,32.18,77959.6,0.0,0.75534,0.00014,21.23255]
[1777039761050,32.18,77960.94,0.0,0.75553,0.00014,21.22407]
[1777039762155,32.18,77960.94,0.0,0.75553,0.00014,21.22407]
[1777039762206,32.18,77960.94,0.0,0.75553,0.00014,21.22407]
[1777039762209,32.18,77961.54,0.0,0.75562,0.00014,21.22022]
[1777039762271,32.18,77961.54,0.0,0.75562,0.00014,21.22022]
[1777039768099,32.18,77959.47,0.0,0.75531,0.00014,21.23381]
[1777039770113,32.18,77964.62,0.0,0.75606,0.00014,21.20048]
[1777039771120,32.18,77975.12,0.0,0.7576,0.00014,21.12824]
[1777039773134,32.18,77971.99,0.0,0.75714,0.00014,21.1487]
[1777039777162,32.18,77978.89,0.0,0.75813,0.00014,21.10379]
[1777039782199,32.18,77982.55,0.0,0.75866,0.00014,21.07993]
[1777039787234,32.18,77990.08,0.0,0.75974,0.00014,21.0305]
[1777039788241,32.18,77995.18,0.0,0.76047,0.00014,20.99705]
[1777039792269,32.18,78015.54,0.0,0.76337,0.00014,20.86291]
[1777039793276,32.18,78020.07,0.0,0.76401,0.00014,20.83286]
[1777039795290,32.18,78011.87,0.0,0.76285,0.00014,20.88691]
[1777039796297,32.18,78006.38,0.0,0.76207,0.00014,20.92316]
[1777039797304,32.18,77997.1,0.0,0.76075,0.00014,20.9842]
[1777039799318,32.18,77990.88,0.0,0.75986,0.00014,21.02488]
[1777039801352,32.18,77996.57,0.0,0.76068,0.00014,20.98754]
[1777039803347,32.18,77980.55,0.0,0.75838,0.00014,21.09249]
[1777039804354,32.18,77979.39,0.0,0.75822,0.00014,21.1]
[1777039807447,32.18,77976.3,0.0,0.75778,0.00014,21.11999]
[1777039810648,32.18,77970.84,0.0,0.75699,0.00014,21.15552]
[1777039810707,32.18,77970.84,0.0,0.75699,0.00014,21.15552]
[1777039810772,32.18,77970.84,0.0,0.75699,0.00014,21.15552]
[1777039811290,32.18,77970.84,0.0,0.75699,0.00014,21.15552]
[1777039810808,32.18,77971.27,0.0,0.75705,0.00014,21.15269]
[1777039813096,32.17,77970.46,0.0,0.75697,0.00014,21.15656]
[1777039818457,32.17,77962.23,0.0,0.75578,0.00014,21.21019]
[1777039819464,32.17,77952.32,0.0,0.75435,0.00014,21.27437]
[1777039820472,32.17,77944.96,0.0,0.75328,0.00015,21.32193]
[1777039823493,32.17,77958.91,0.0,0.7553,0.00014,21.23184]
[1777039825508,32.17,77966.35,0.0,0.75637,0.00014,21.18376]
[1777039828030,32.17,77965.35,0.0,0.75622,0.00014,21.19031]
[1777039828054,32.17,77965.35,0.0,0.75622,0.00014,21.19031]
[1777039828092,32.17,77965.35,0.0,0.75622,0.00014,21.19031]
[1777039828271,32.17,77965.35,0.0,0.75622,0.00014,21.19031]
[1777039828297,32.18,77963.1,0.0,0.75589,0.00014,21.20503]
[1777039833564,32.18,77964.05,0.0,0.75602,0.00014,21.19678]
[1777039835578,32.18,77958.07,0.0,0.75515,0.00014,21.23566]
[1777039837635,32.18,77958.5,0.0,0.75521,0.00014,21.23291]
[1777039837683,32.18,77958.5,0.0,0.75521,0.00014,21.23291]
[1777039837742,32.18,77958.5,0.0,0.75521,0.00014,21.23291]
[1777039837772,32.18,77958.5,0.0,0.75521,0.00014,21.23291]
[1777039837843,32.18,77954.41,0.0,0.75462,0.00014,21.25951]
[1777039840612,32.18,77964.72,0.0,0.7561,0.00014,21.19296]
[1777039841620,32.18,77970.89,0.0,0.75699,0.00014,21.15294]
[1777039843447,32.18,77971.48,0.0,0.75707,0.00014,21.14922]
[1777039843500,32.18,77971.48,0.0,0.75707,0.00014,21.14922]
[1777039843520,32.18,77971.48,0.0,0.75707,0.00014,21.14922]
[1777039843570,32.18,77971.48,0.0,0.75707,0.00014,21.14922]
[1777039843685,32.18,77971.48,0.0,0.75707,0.00014,21.14922]
[1777039843792,32.18,77971.48,0.0,0.75707,0.00014,21.14922]
[1777039844040,32.18,77971.48,0.0,0.75707,0.00014,21.14922]
[1777039844126,32.18,77971.81,0.0,0.75712,0.00014,21.14725]
[1777039844641,32.18,77981.41,0.0,0.7585,0.00014,21.08469]
[1777039846209,32.18,77981.41,0.0,0.7585,0.00014,21.08469]
[1777039846310,32.18,77982.43,0.0,0.75864,0.00014,21.07804]
[1777039847666,32.18,77989.85,0.0,0.7597,0.00014,21.02952]
[1777039849679,32.18,77996.35,0.0,0.76063,0.00014,20.98703]
[1777039854714,32.19,77996.04,0.0,0.76058,0.00014,20.98949]
[1777039859749,32.19,77993.69,0.0,0.76023,0.00014,21.00526]
[1777039864785,32.19,77998.69,0.0,0.76094,0.00014,20.97259]
[1777039865578,32.19,77998.69,0.0,0.76094,0.00014,20.97259]
[1777039865630,32.19,77998.69,0.0,0.76094,0.00014,20.97259]
[1777039865774,32.19,77998.69,0.0,0.76094,0.00014,20.97259]
[1777039865792,32.19,77997.68,0.0,0.7608,0.00014,20.9792]
[1777039868813,32.19,78004.69,0.0,0.7618,0.00014,20.93284]
[1777039870828,32.19,78015.06,0.0,0.76328,0.00014,20.86428]
[1777039871835,32.19,78025.06,0.0,0.7647,0.00014,20.7981]
[1777039874406,32.19,78028.25,0.0,0.76515,0.00014,20.77688]
[1777039873851,32.19,78043.58,0.0,0.76731,0.00014,20.67477]
[1777039875425,32.19,78043.58,0.0,0.76731,0.00014,20.67477]
[1777039874906,32.19,78067.86,0.0,0.7707,0.00014,20.51227]
[1777039875967,32.19,78067.86,0.0,0.7707,0.00014,20.51227]
[1777039876004,32.18,78064.29,0.0,0.77021,0.00014,20.5362]
[1777039876916,32.18,78057.78,0.0,0.7693,0.00014,20.57986]
[1777039878534,32.19,78057.75,0.0,0.76929,0.00014,20.58012]
[1777039878671,32.19,78057.75,0.0,0.76929,0.00014,20.58012]
[1777039878919,32.19,78057.75,0.0,0.76929,0.00014,20.58012]
[1777039878931,32.19,78045.66,0.0,0.7676,0.00014,20.66094]
[1777039879938,32.19,78037.2,0.0,0.76641,0.00014,20.71729]
[1777039883967,32.18,78030.11,0.0,0.76542,0.00014,20.76415]
[1777039885981,32.18,78018.02,0.0,0.76371,0.00014,20.84431]
[1777039888342,32.18,78017.75,0.0,0.76367,0.00014,20.846]
[1777039888393,32.18,78017.75,0.0,0.76367,0.00014,20.846]
[1777039888528,32.18,78015.9,0.0,0.76341,0.00014,20.85812]
[1777039889387,32.18,78015.9,0.0,0.76341,0.00014,20.85812]
[1777039889389,32.18,78015.0,0.0,0.76329,0.00014,20.86395]
[1777039889467,32.18,78015.0,0.0,0.76329,0.00014,20.86395]
[1777039889542,32.18,78015.0,0.0,0.76329,0.00014,20.86395]
[1777039890009,32.18,78014.08,0.0,0.76316,0.00014,20.8699]
[1777039892023,32.18,78009.75,0.0,0.76257,0.00014,20.89448]
[1777039895044,32.18,78015.1,0.0,0.76334,0.00014,20.85902]
[1777039900079,32.18,78009.62,0.0,0.76256,0.00014,20.89513]
[1777039900943,32.18,78009.62,0.0,0.76256,0.00014,20.89513]
[1777039901000,32.18,78009.62,0.0,0.76256,0.00014,20.89513]
[1777039901048,32.18,78009.62,0.0,0.76256,0.00014,20.89513]
[1777039902723,32.18,78012.75,0.0,0.763,0.00014,20.8744]
[1777039902808,32.18,78012.75,0.0,0.763,0.00014,20.8744]
[1777039902888,32.18,78012.75,0.0,0.763,0.00014,20.8744]
[1777039903050,32.18,78012.75,0.0,0.763,0.00014,20.8744]
[1777039903100,32.18,78015.18,0.0,0.76335,0.00014,20.85833]
[1777039905848,32.18,78014.45,0.0,0.76325,0.00014,20.86316]
[1777039905994,32.18,78014.45,0.0,0.76325,0.00014,20.86316]
[1777039906038,32.18,78014.45,0.0,0.76325,0.00014,20.86316]
[1777039908135,32.18,78019.63,0.0,0.76398,0.00014,20.82892]
[1777039909142,32.18,78025.87,0.0,0.76486,0.00014,20.78762]
[1777039910692,32.18,78023.38,0.0,0.76451,0.00014,20.80421]
[1777039910790,32.18,78023.38,0.0,0.76451,0.00014,20.80421]
[1777039910872,32.18,78023.38,0.0,0.76451,0.00014,20.80421]
[1777039911282,32.18,78023.38,0.0,0.76451,0.00014,20.80421]
[1777039911424,32.18,78023.38,0.0,0.76451,0.00014,20.80421]
[1777039911436,32.18,78023.38,0.0,0.76451,0.00014,20.80421]
[1777039911534,32.18,78022.46,0.0,0.76438,0.00014,20.81037]
[1777039912162,32.18,78021.99,0.0,0.76431,0.00014,20.81354]
[1777039915184,32.18,78015.5,0.0,0.76339,0.00014,20.85659]
[1777039918113,32.18,78015.86,0.0,0.76344,0.00014,20.85427]
[1777039918167,32.18,78015.86,0.0,0.76344,0.00014,20.85427]
[1777039918289,32.18,78015.86,0.0,0.76344,0.00014,20.85427]
[1777039919517,32.18,78015.64,0.0,0.76341,0.00014,20.85573]
[1777039919573,32.18,78015.64,0.0,0.76341,0.00014,20.85573]
[1777039919624,32.18,78015.64,0.0,0.76341,0.00014,20.85573]
[1777039919780,32.18,78015.64,0.0,0.76341,0.00014,20.85573]
[1777039920431,32.18,78015.64,0.0,0.76341,0.00014,20.85573]
[1777039920219,32.18,78014.11,0.0,0.76319,0.00014,20.86586]
[1777039920535,32.18,78014.11,0.0,0.76319,0.00014,20.86586]
[1777039923240,32.18,78003.94,0.0,0.76174,0.00014,20.9329]
[1777039926203,32.18,78006.72,0.0,0.76214,0.00014,20.91445]
[1777039926247,32.18,78006.72,0.0,0.76214,0.00014,20.91445]
[1777039926280,32.18,78006.72,0.0,0.76214,0.00014,20.91445]
[1777039926860,32.18,78007.69,0.0,0.76228,0.00014,20.908]
[1777039926905,32.18,78007.69,0.0,0.76228,0.00014,20.908]
[1777039927031,32.18,78007.69,0.0,0.76228,0.00014,20.908]
[1777039927274,32.18,78007.86,0.0,0.76231,0.00014,20.90684]
[1777039929288,32.18,78014.52,0.0,0.76325,0.00014,20.86279]
[1777039930295,32.18,78007.98,0.0,0.76233,0.00014,20.90595]
[1777039931308,32.18,77998.77,0.0,0.76102,0.00014,20.96652]
[1777039932311,32.18,77991.56,0.0,0.75999,0.00014,21.01383]
[1777039933318,32.18,77986.14,0.0,0.75921,0.00014,21.04928]
[1777039934325,32.18,77977.63,0.0,0.75799,0.00014,21.10489]
[1777039935332,32.18,77968.65,0.0,0.7567,0.00014,21.16348]
[1777039936269,32.18,77968.65,0.0,0.7567,0.00014,21.16348]
[1777039942382,32.19,77966.97,0.0,0.75643,0.00014,21.17537]
[1777039943389,32.19,77961.91,0.0,0.7557,0.00014,21.2083]
[1777039945177,32.19,77961.55,0.0,0.75565,0.00014,21.2107]
[1777039945196,32.19,77961.55,0.0,0.75565,0.00014,21.2107]
[1777039945284,32.19,77961.55,0.0,0.75565,0.00014,21.2107]
[1777039945420,32.19,77961.55,0.0,0.75565,0.00014,21.2107]
[1777039945549,32.19,77964.4,0.0,0.75606,0.00014,21.19229]
[1777039946142,32.19,77964.4,0.0,0.75606,0.00014,21.19229]
[1777039946194,32.19,77964.4,0.0,0.75606,0.00014,21.19229]
[1777039946196,32.19,77964.4,0.0,0.75606,0.00014,21.19229]
[1777039946278,32.19,77964.4,0.0,0.75606,0.00014,21.19229]
[1777039946410,32.19,77964.43,0.0,0.75606,0.00014,21.19218]
[1777039949431,32.19,77972.63,0.0,0.75724,0.00014,21.13917]
[1777039951008,32.19,77973.02,0.0,0.75729,0.00014,21.13678]
[1777039951026,32.19,77973.02,0.0,0.75729,0.00014,21.13678]
[1777039951081,32.19,77973.02,0.0,0.75729,0.00014,21.13678]
[1777039951196,32.19,77973.02,0.0,0.75729,0.00014,21.13678]
[1777039951446,32.19,77968.02,0.0,0.75659,0.00014,21.16551]
[1777039951581,32.19,77968.02,0.0,0.75659,0.00014,21.16551]
[1777039951779,32.19,77968.02,0.0,0.75659,0.00014,21.16551]
[1777039951861,32.19,77968.02,0.0,0.75659,0.00014,21.16551]
[1777039951867,32.19,77968.02,0.0,0.75659,0.00014,21.16551]
[1777039952097,32.19,77968.02,0.0,0.75659,0.00014,21.16551]
[1777039952206,32.19,77968.02,0.0,0.75659,0.00014,21.16551]
[1777039952273,32.19,77968.02,0.0,0.75659,0.00014,21.16551]
[1777039952322,32.19,77968.02,0.0,0.75659,0.00014,21.16551]
[1777039952374,32.19,77968.02,0.0,0.75659,0.00014,21.16551]
[1777039952477,32.19,77968.02,0.0,0.75659,0.00014,21.16551]
[1777039952453,32.19,77973.05,0.0,0.75731,0.00014,21.13292]
[1777039952534,32.19,77973.05,0.0,0.75731,0.00014,21.13292]
[1777039952861,32.19,77973.05,0.0,0.75731,0.00014,21.13292]
[1777039952864,32.19,77973.05,0.0,0.75731,0.00014,21.13292]
[1777039953460,32.19,77979.33,0.0,0.75821,0.00014,21.09216]
[1777039954467,32.19,77985.29,0.0,0.75907,0.00014,21.05333]
[1777039954524,32.19,77985.29,0.0,0.75907,0.00014,21.05333]
[1777039955474,32.19,77982.42,0.0,0.75865,0.00014,21.07221]
[1777039956481,32.19,77977.25,0.0,0.75791,0.00014,21.10606]
[1777039957048,32.19,77977.25,0.0,0.75791,0.00014,21.10606]
[1777039957100,32.19,77977.25,0.0,0.75791,0.00014,21.10606]
[1777039957106,32.19,77977.25,0.0,0.75791,0.00014,21.10606]
[1777039957278,32.19,77977.25,0.0,0.75791,0.00014,21.10606]
[1777039957447,32.19,77977.25,0.0,0.75791,0.00014,21.10606]
[1777039957499,32.19,77977.25,0.0,0.75791,0.00014,21.10606]
[1777039957488,32.19,77978.42,0.0,0.75807,0.00014,21.09851]
[1777039957530,32.19,77978.42,0.0,0.75807,0.00014,21.09851]
[1777039958495,32.19,77978.77,0.0,0.75812,0.00014,21.09632]
[1777039963530,32.19,77978.42,0.0,0.75806,0.00014,21.09905]
[1777039965579,32.19,77977.47,0.0,0.75792,0.00014,21.10532]
[1777039965662,32.19,77977.47,0.0,0.75792,0.00014,21.10532]
[1777039965778,32.19,77977.47,0.0,0.75792,0.00014,21.10532]
[1777039965817,32.19,77977.47,0.0,0.75792,0.00014,21.10532]
[1777039965933,32.19,77977.47,0.0,0.75792,0.00014,21.10532]
[1777039966024,32.19,77977.47,0.0,0.75792,0.00014,21.10532]
[1777039966261,32.19,77979.24,0.0,0.75817,0.00014,21.09395]
[1777039966565,32.19,77979.24,0.0,0.75817,0.00014,21.09395]
[1777039967684,32.19,77980.14,0.0,0.7583,0.00014,21.08808]
[1777039967737,32.19,77980.14,0.0,0.7583,0.00014,21.08808]
[1777039967776,32.19,77980.14,0.0,0.7583,0.00014,21.08808]
[1777039967834,32.19,77980.14,0.0,0.7583,0.00014,21.08808]
[1777039967936,32.19,77987.68,0.0,0.75938,0.00014,21.0389]
[1777039973839,32.2,77985.56,0.0,0.75907,0.00014,21.05339]
[1777039973892,32.2,77985.56,0.0,0.75907,0.00014,21.05339]
[1777039973940,32.2,77985.56,0.0,0.75907,0.00014,21.05339]
[1777039973993,32.2,77985.56,0.0,0.75907,0.00014,21.05339]
[1777039974020,32.2,77985.56,0.0,0.75907,0.00014,21.05339]
[1777039974093,32.2,77985.0,0.0,0.75898,0.00014,21.05728]
[1777039975613,32.2,77989.45,0.0,0.75962,0.00014,21.0283]
[1777039977322,32.2,77989.45,0.0,0.75962,0.00014,21.0283]
[1777039977441,32.2,77989.45,0.0,0.75962,0.00014,21.0283]
[1777039977494,32.2,77989.45,0.0,0.75962,0.00014,21.0283]
[1777039977524,32.2,77990.19,0.0,0.75972,0.00014,21.0235]
[1777039982663,32.2,78002.79,0.0,0.76152,0.00014,20.9409]
[1777039983670,32.2,78003.87,0.0,0.76167,0.00014,20.93391]
[1777039984677,32.2,77996.51,0.0,0.76062,0.00014,20.98237]
[1777039986327,32.2,77996.51,0.0,0.76062,0.00014,20.98237]
[1777039986379,32.2,77996.51,0.0,0.76062,0.00014,20.98237]
[1777039986480,32.2,77993.45,0.0,0.76018,0.00014,21.00245]
[1777039987070,32.2,77993.45,0.0,0.76018,0.00014,21.00245]
[1777039987123,32.2,77993.45,0.0,0.76018,0.00014,21.00245]
[1777039987273,32.2,77993.45,0.0,0.76018,0.00014,21.00245]
[1777039987354,32.2,77994.81,0.0,0.76037,0.00014,20.99355]
[1777039990896,32.2,77993.23,0.0,0.76015,0.00014,21.00389]
[1777039990948,32.2,77993.23,0.0,0.76015,0.00014,21.00389]
[1777039991025,32.2,77993.23,0.0,0.76015,0.00014,21.00389]
[1777039991127,32.2,77990.35,0.0,0.75974,0.00014,21.02283]
[1777039992506,32.2,77990.35,0.0,0.75974,0.00014,21.02283]
[1777039992526,32.2,77990.35,0.0,0.75974,0.00014,21.02283]
[1777039991726,32.2,77985.89,0.0,0.7591,0.00014,21.052]
[1777039992546,32.2,77985.89,0.0,0.7591,0.00014,21.052]
[1777039992676,32.2,77985.89,0.0,0.7591,0.00014,21.052]
[1777039992777,32.2,77985.89,0.0,0.7591,0.00014,21.052]
[1777039994710,32.2,77986.2,0.0,0.75914,0.00014,21.04987]
[1777039994762,32.2,77986.2,0.0,0.75914,0.00014,21.04987]
[1777039994782,32.2,77986.2,0.0,0.75914,0.00014,21.04987]
[1777039995754,32.2,77975.85,0.0,0.75766,0.00014,21.11731]
[1777039997881,32.2,77977.2,0.0,0.75786,0.00014,21.10841]
[1777039997941,32.2,77977.2,0.0,0.75786,0.00014,21.10841]
[1777039998031,32.2,77977.2,0.0,0.75786,0.00014,21.10841]
[1777039998043,32.2,77989.53,0.0,0.75962,0.00014,21.02786]
[1777039998686,32.2,77989.53,0.0,0.75962,0.00014,21.02786]
[1777039998773,32.2,77989.53,0.0,0.75962,0.00014,21.02786]
[1777039999355,32.2,77989.53,0.0,0.75962,0.00014,21.02786]
[1777039999782,32.2,77984.76,0.0,0.75894,0.00014,21.05902]
[1777040001398,32.2,77984.76,0.0,0.75894,0.00014,21.05902]
[1777040001499,32.2,77984.76,0.0,0.75894,0.00014,21.05902]
[1777040001523,32.2,77984.76,0.0,0.75894,0.00014,21.05902]
[1777040001544,32.2,77984.05,0.0,0.75884,0.00014,21.06355]
[1777040002792,32.2,77980.05,0.0,0.75827,0.00014,21.08965]
[1777040003019,32.2,77980.05,0.0,0.75827,0.00014,21.08965]
[1777040003277,32.2,77980.05,0.0,0.75827,0.00014,21.08965]
[1777040007417,32.2,77978.68,0.0,0.75807,0.00014,21.09865]
[1777040007469,32.2,77978.68,0.0,0.75807,0.00014,21.09865]
[1777040007521,32.2,77978.68,0.0,0.75807,0.00014,21.09865]
[1777040007518,32.2,77979.57,0.0,0.7582,0.00014,21.09288]
[1777040008406,32.2,77979.57,0.0,0.7582,0.00014,21.09288]
[1777040008426,32.2,77979.57,0.0,0.7582,0.00014,21.09288]
[1777040008536,32.2,77979.57,0.0,0.7582,0.00014,21.09288]
[1777040008491,32.2,77977.16,0.0,0.75785,0.00014,21.1086]
[1777040010860,32.2,77971.07,0.0,0.75698,0.00014,21.14824]
[1777040011870,32.2,77971.07,0.0,0.75698,0.00014,21.14824]
[1777040011877,32.2,77971.07,0.0,0.75698,0.00014,21.14824]
[1777040012056,32.2,77971.07,0.0,0.75698,0.00014,21.14824]
[1777040012115,32.2,77963.24,0.0,0.75588,0.00014,21.19515]
[1777040012880,32.2,77944.07,0.0,0.7531,0.00015,21.31897]
[1777040014151,32.2,77937.86,0.0,0.7522,0.00015,21.35899]
[1777040017914,32.2,77931.81,0.0,0.75132,0.00015,21.39764]
[1777040021948,32.2,77920.92,0.0,0.74974,0.00015,21.46692]
[1777040023958,32.2,77921.63,0.0,0.74984,0.00015,21.46239]
[1777040024003,32.2,77921.63,0.0,0.74984,0.00015,21.46239]
[1777040024011,32.2,77921.63,0.0,0.74984,0.00015,21.46239]
[1777040024035,32.2,77921.63,0.0,0.74984,0.00015,21.46239]
[1777040025880,32.2,77921.46,0.0,0.74982,0.00015,21.46334]
[1777040025925,32.2,77921.46,0.0,0.74982,0.00015,21.46334]
[1777040026026,32.2,77921.46,0.0,0.74982,0.00015,21.46334]
[1777040026120,32.19,77921.65,0.0,0.74985,0.00015,21.462]
[1777040029026,32.19,77919.09,0.0,0.74948,0.00015,21.47825]
[1777040029068,32.19,77919.09,0.0,0.74948,0.00015,21.47825]
[1777040029191,32.19,77919.09,0.0,0.74948,0.00015,21.47825]
[1777040029272,32.19,77919.09,0.0,0.74948,0.00015,21.47825]
[1777040029371,32.19,77910.32,0.0,0.74819,0.00015,21.53401]
[1777040032018,32.19,77907.95,0.0,0.74785,0.00015,21.54885]
[1777040036906,32.19,77905.96,0.0,0.74756,0.00015,21.56141]
[1777040036913,32.19,77905.96,0.0,0.74756,0.00015,21.56141]
[1777040036959,32.19,77905.96,0.0,0.74756,0.00015,21.56141]
[1777040037027,32.19,77905.96,0.0,0.74756,0.00015,21.56141]
[1777040042091,32.19,77901.27,0.0,0.74687,0.00015,21.59101]
[1777040043340,32.19,77901.27,0.0,0.74687,0.00015,21.59101]
[1777040043394,32.19,77901.27,0.0,0.74687,0.00015,21.59101]
[1777040043526,32.19,77901.27,0.0,0.74687,0.00015,21.59101]
[1777040046119,32.19,77906.7,0.0,0.74766,0.00015,21.55686]
[1777040051154,32.2,77912.79,0.0,0.74855,0.00015,21.51854]
[1777040055182,32.2,77925.16,0.0,0.75036,0.00015,21.4398]
[1777040056189,32.2,77929.98,0.0,0.75106,0.00015,21.40897]
[1777040058203,32.2,77923.49,0.0,0.75011,0.00015,21.4505]
[1777040059209,32.2,77919.17,0.0,0.74948,0.00015,21.47805]
[1777040063295,32.2,77923.06,0.0,0.75005,0.00015,21.45306]
[1777040064264,32.19,77931.49,0.0,0.75129,0.00015,21.39902]
[1777040065522,32.19,77931.49,0.0,0.75129,0.00015,21.39902]
[1777040065525,32.19,77931.49,0.0,0.75129,0.00015,21.39902]
[1777040065268,32.19,77938.68,0.0,0.75234,0.00015,21.35271]
[1777040065776,32.19,77938.68,0.0,0.75234,0.00015,21.35271]
[1777040066276,32.19,77942.57,0.0,0.7529,0.00015,21.32767]
[1777040067283,32.19,77937.26,0.0,0.75213,0.00015,21.36179]
[1777040072441,32.19,77939.89,0.0,0.75254,0.00015,21.341]
[1777040078360,32.2,77940.04,0.0,0.75256,0.00015,21.34038]
[1777040081386,32.2,77921.02,0.0,0.74978,0.00015,21.46235]
[1777040082394,32.2,77896.45,0.0,0.74617,0.00015,21.61828]
[1777040083401,32.2,77896.68,0.0,0.7462,0.00015,21.61685]
[1777040084407,32.2,77903.01,0.0,0.74714,0.00015,21.57678]
[1777040086422,32.2,77898.91,0.0,0.74653,0.00015,21.60273]
[1777040090449,32.2,77890.16,0.0,0.74524,0.00015,21.65782]
[1777040091456,32.2,77880.59,0.0,0.74383,0.00015,21.71803]
[1777040091914,32.2,77880.59,0.0,0.74383,0.00015,21.71803]
[1777040091921,32.2,77880.59,0.0,0.74383,0.00015,21.71803]
[1777040091975,32.2,77880.59,0.0,0.74383,0.00015,21.71803]
[1777040092027,32.2,77880.59,0.0,0.74383,0.00015,21.71803]
[1777040092463,32.2,77880.71,0.0,0.74384,0.00015,21.71728]
[1777040093471,32.2,77889.72,0.0,0.74517,0.00015,21.66077]
[1777040094478,32.2,77900.36,0.0,0.74674,0.00015,21.5937]
[1777040095485,32.2,77903.14,0.0,0.74715,0.00015,21.57615]
[1777040097498,32.2,77898.92,0.0,0.74653,0.00015,21.60297]
[1777040102534,32.2,77901.3,0.0,0.74687,0.00015,21.58818]
[1777040104382,32.2,77900.14,0.0,0.7467,0.00015,21.59557]
[1777040104548,32.2,77891.1,0.0,0.74537,0.00015,21.65267]
[1777040104992,32.2,77891.1,0.0,0.74537,0.00015,21.65267]
[1777040105000,32.2,77891.1,0.0,0.74537,0.00015,21.65267]
[1777040105023,32.2,77891.1,0.0,0.74537,0.00015,21.65267]
[1777040105555,32.2,77884.69,0.0,0.74442,0.00015,21.6931]
[1777040105831,32.2,77884.69,0.0,0.74442,0.00015,21.6931]
[1777040105884,32.2,77884.69,0.0,0.74442,0.00015,21.6931]
[1777040106026,32.2,77884.69,0.0,0.74442,0.00015,21.6931]
[1777040106562,32.2,77880.83,0.0,0.74384,0.00015,21.71738]
[1777040108576,32.2,77885.21,0.0,0.74449,0.00015,21.68997]
[1777040110603,32.2,77901.47,0.0,0.74689,0.00015,21.58759]
[1777040111604,32.2,77904.93,0.0,0.74739,0.00015,21.56575]
[1777040113619,32.2,77910.7,0.0,0.74824,0.00015,21.52936]
[1777040115634,32.2,77922.5,0.0,0.74996,0.00015,21.45453]
[1777040116641,32.2,77928.12,0.0,0.75078,0.00015,21.41864]
[1777040117648,32.2,77938.69,0.0,0.75232,0.00015,21.35095]
[1777040120529,32.2,77939.42,0.0,0.75242,0.00015,21.34648]
[1777040120669,32.2,77938.38,0.0,0.75227,0.00015,21.35328]
[1777040125704,32.2,77940.89,0.0,0.75262,0.00015,21.3377]
[1777040128725,32.21,77949.02,0.0,0.75379,0.00014,21.28581]
[1777040129732,32.21,77955.78,0.0,0.75477,0.00014,21.24226]
[1777040131746,32.21,77950.82,0.0,0.75407,0.00014,21.27063]
[1777040136780,32.21,77949.17,0.0,0.75381,0.00014,21.28229]
[1777040137788,32.21,77955.54,0.0,0.75473,0.00014,21.24138]
[1777040138795,32.21,77965.1,0.0,0.7561,0.00014,21.17966]
[1777040140808,32.21,77966.41,0.0,0.75629,0.00014,21.17144]
[1777040144837,32.21,77970.69,0.0,0.75689,0.00014,21.14402]
[1777040149875,32.22,77975.26,0.0,0.75754,0.00014,21.11484]
[1777040150879,32.22,77981.93,0.0,0.75849,0.00014,21.07151]
[1777040155913,32.22,77980.34,0.0,0.75825,0.00014,21.08273]
[1777040157929,32.22,77985.89,0.0,0.75904,0.00014,21.04684]
[1777040158936,32.22,77997.03,0.0,0.76063,0.00014,20.97393]
[1777040159942,32.22,78003.04,0.0,0.76148,0.00014,20.93454]
[1777040160950,32.22,78012.2,0.0,0.76278,0.00014,20.87436]
[1777040161957,32.22,78016.05,0.0,0.76333,0.00014,20.84914]
[1777040162964,32.22,78025.35,0.0,0.76464,0.00014,20.78777]
[1777040163971,32.22,78031.27,0.0,0.76547,0.00014,20.74859]
[1777040164983,32.22,78039.41,0.0,0.76662,0.00014,20.69461]
[1777040165985,32.22,78047.11,0.0,0.7677,0.00014,20.64349]
[1777040167999,32.22,78039.33,0.0,0.7666,0.00014,20.69541]
[1777040170013,32.22,78035.01,0.0,0.76599,0.00014,20.72435]
[1777040172034,32.22,78038.69,0.0,0.7665,0.00014,20.7001]
[1777040174048,32.22,78034.77,0.0,0.76595,0.00014,20.72634]
[1777040175859,32.22,78036.39,0.0,0.76617,0.00014,20.71569]
[1777040175965,32.22,78036.39,0.0,0.76617,0.00014,20.71569]
[1777040176063,32.22,78042.58,0.0,0.76704,0.00014,20.67462]
[1777040177221,32.22,78042.58,0.0,0.76704,0.00014,20.67462]
[1777040177284,32.22,78042.58,0.0,0.76704,0.00014,20.67462]
[1777040179311,32.22,78040.96,0.0,0.76681,0.00014,20.68543]
[1777040179629,32.22,78040.96,0.0,0.76681,0.00014,20.68543]
[1777040179677,32.22,78040.96,0.0,0.76681,0.00014,20.68543]
[1777040179776,32.22,78039.51,0.0,0.76661,0.00014,20.69516]
[1777040181814,32.22,78039.16,0.0,0.76656,0.00014,20.69751]
[1777040181871,32.22,78039.16,0.0,0.76656,0.00014,20.69751]
[1777040182022,32.22,78039.16,0.0,0.76656,0.00014,20.69751]
[1777040183795,32.23,78035.24,0.0,0.766,0.00014,20.72382]
[1777040184020,32.23,78035.24,0.0,0.766,0.00014,20.72382]
[1777040184577,32.23,78035.24,0.0,0.766,0.00014,20.72382]
[1777040184620,32.23,78035.24,0.0,0.766,0.00014,20.72382]
[1777040184678,32.23,78036.66,0.0,0.7662,0.00014,20.7146]
[1777040184774,32.23,78036.66,0.0,0.7662,0.00014,20.7146]
[1777040186133,32.23,78029.27,0.0,0.76515,0.00014,20.76373]
[1777040187567,32.23,78029.27,0.0,0.76515,0.00014,20.76373]
[1777040187618,32.23,78029.27,0.0,0.76515,0.00014,20.76373]
[1777040187780,32.23,78027.68,0.0,0.76493,0.00014,20.77444]
[1777040188153,32.23,78022.3,0.0,0.76417,0.00014,20.81003]
[1777040189169,32.23,78016.23,0.0,0.76331,0.00014,20.85016]
[1777040190168,32.23,78004.71,0.0,0.76167,0.00014,20.92601]
[1777040191175,32.23,77997.45,0.0,0.76066,0.00014,20.96979]
[1777040192182,32.23,77986.97,0.0,0.75916,0.00014,21.03846]
[1777040193189,32.23,77980.95,0.0,0.7583,0.00014,21.07778]
[1777040195203,32.23,77977.74,0.0,0.75784,0.00014,21.09871]
[1777040196211,32.23,77962.92,0.0,0.75571,0.00014,21.19493]
[1777040197217,32.23,77959.96,0.0,0.75528,0.00014,21.21418]
[1777040199231,32.23,77965.8,0.0,0.75612,0.00014,21.17634]
[1777040204224,32.23,77966.91,0.0,0.75628,0.00014,21.16928]
[1777040205273,32.23,77977.36,0.0,0.75778,0.00014,21.10153]
[1777040206032,32.23,77977.36,0.0,0.75778,0.00014,21.10153]
[1777040206183,32.23,77977.36,0.0,0.75778,0.00014,21.10153]
[1777040207937,32.23,77970.96,0.0,0.75686,0.00014,21.14319]
[1777040208730,32.23,77970.96,0.0,0.75686,0.00014,21.14319]
[1777040208739,32.23,77970.96,0.0,0.75686,0.00014,21.14319]
[1777040208772,32.23,77969.73,0.0,0.75668,0.00014,21.15117]
[1777040210451,32.23,77969.82,0.0,0.75669,0.00014,21.15057]
[1777040210525,32.23,77969.82,0.0,0.75669,0.00014,21.15057]
[1777040210691,32.23,77969.82,0.0,0.75669,0.00014,21.15057]
[1777040211382,32.23,77969.46,0.0,0.75664,0.00014,21.15296]
[1777040211521,32.23,77969.46,0.0,0.75664,0.00014,21.15296]
[1777040214335,32.23,77963.01,0.0,0.75571,0.00014,21.19481]
[1777040215249,32.23,77963.01,0.0,0.75571,0.00014,21.19481]
[1777040215282,32.23,77963.01,0.0,0.75571,0.00014,21.19481]
[1777040215303,32.23,77963.01,0.0,0.75571,0.00014,21.19481]
[1777040217558,32.23,77961.48,0.0,0.75549,0.00014,21.20459]
[1777040217771,32.23,77961.48,0.0,0.75549,0.00014,21.20459]
[1777040217572,32.23,77955.03,0.0,0.75456,0.00014,21.24627]
[1777040219375,32.23,77946.89,0.0,0.75338,0.00014,21.29866]
[1777040219971,32.23,77946.89,0.0,0.75338,0.00014,21.29866]
[1777040220024,32.23,77946.89,0.0,0.75338,0.00014,21.29866]
[1777040220282,32.23,77946.89,0.0,0.75338,0.00014,21.29866]
[1777040221389,32.23,77937.07,0.0,0.75195,0.00015,21.36181]
[1777040224412,32.23,77937.05,0.0,0.75195,0.00015,21.36216]
[1777040225419,32.23,77942.81,0.0,0.75278,0.00015,21.32521]
[1777040226426,32.23,77948.82,0.0,0.75365,0.00014,21.28663]
[1777040227433,32.23,77953.51,0.0,0.75433,0.00014,21.25631]
[1777040229980,32.23,77953.56,0.0,0.75434,0.00014,21.25593]
[1777040230033,32.23,77953.56,0.0,0.75434,0.00014,21.25593]
[1777040230039,32.23,77953.56,0.0,0.75434,0.00014,21.25593]
[1777040231797,32.23,77950.38,0.0,0.75388,0.00014,21.27642]
[1777040231845,32.23,77949.92,0.0,0.75382,0.00014,21.27934]
[1777040232022,32.23,77949.92,0.0,0.75382,0.00014,21.27934]
[1777040235489,32.23,77938.78,0.0,0.75221,0.00015,21.35072]
[1777040237588,32.23,77937.2,0.0,0.75198,0.00015,21.36085]
[1777040237640,32.23,77937.2,0.0,0.75198,0.00015,21.36085]
[1777040237777,32.23,77937.2,0.0,0.75198,0.00015,21.36085]
[1777040240233,32.23,77935.04,0.0,0.75166,0.00015,21.3748]
[1777040240271,32.23,77935.04,0.0,0.75166,0.00015,21.3748]
[1777040240288,32.23,77935.04,0.0,0.75166,0.00015,21.3748]
[1777040240526,32.23,77936.0,0.0,0.7518,0.00015,21.36868]
[1777040241378,32.23,77936.0,0.0,0.7518,0.00015,21.36868]
[1777040241535,32.23,77936.0,0.0,0.7518,0.00015,21.36868]
[1777040241589,32.23,77941.19,0.0,0.75255,0.00015,21.33543]
[1777040242539,32.23,77946.9,0.0,0.75338,0.00014,21.29865]
[1777040243153,32.23,77946.9,0.0,0.75338,0.00014,21.29865]
[1777040243206,32.23,77946.9,0.0,0.75338,0.00014,21.29865]
[1777040243276,32.23,77946.9,0.0,0.75338,0.00014,21.29865]
[1777040243757,32.23,77946.9,0.0,0.75338,0.00014,21.29865]
[1777040247487,32.23,77951.16,0.0,0.754,0.00014,21.27123]
[1777040247490,32.23,77951.16,0.0,0.754,0.00014,21.27123]
[1777040247522,32.23,77951.16,0.0,0.754,0.00014,21.27123]
[1777040249848,32.23,77951.7,0.0,0.75408,0.00014,21.26776]
[1777040249936,32.23,77951.7,0.0,0.75408,0.00014,21.26776]
[1777040250033,32.23,77951.7,0.0,0.75408,0.00014,21.26776]
[1777040251500,32.23,77950.4,0.0,0.75389,0.00014,21.27613]
[1777040251523,32.23,77950.4,0.0,0.75389,0.00014,21.27613]
[1777040251552,32.23,77950.4,0.0,0.75389,0.00014,21.27613]
[1777040251771,32.23,77950.4,0.0,0.75389,0.00014,21.27613]
[1777040251798,32.23,77948.63,0.0,0.75366,0.00014,21.2836]
[1777040252313,32.23,77948.63,0.0,0.75366,0.00014,21.2836]
[1777040252410,32.23,77948.63,0.0,0.75366,0.00014,21.2836]
[1777040252529,32.23,77948.63,0.0,0.75366,0.00014,21.2836]
[1777040256377,32.23,77947.62,0.0,0.75352,0.00014,21.29]
[1777040256429,32.23,77947.62,0.0,0.75352,0.00014,21.29]
[1777040256527,32.23,77947.62,0.0,0.75352,0.00014,21.29]
[1777040260361,32.23,77952.17,0.0,0.75417,0.00014,21.26094]
[1777040260535,32.23,77952.17,0.0,0.75417,0.00014,21.26094]
[1777040260615,32.23,77952.17,0.0,0.75417,0.00014,21.26094]
[1777040261673,32.23,77932.94,0.0,0.75137,0.00015,21.38457]
[1777040262067,32.23,77932.94,0.0,0.75137,0.00015,21.38457]
[1777040262129,32.23,77932.94,0.0,0.75137,0.00015,21.38457]
[1777040262226,32.23,77932.94,0.0,0.75137,0.00015,21.38457]
[1777040262277,32.23,77932.94,0.0,0.75137,0.00015,21.38457]
[1777040262493,32.23,77932.94,0.0,0.75137,0.00015,21.38457]
[1777040262680,32.23,77932.51,0.0,0.75131,0.00015,21.38729]
[1777040263239,32.23,77932.51,0.0,0.75131,0.00015,21.38729]
[1777040263273,32.23,77932.51,0.0,0.75131,0.00015,21.38729]
[1777040263687,32.23,77931.92,0.0,0.75123,0.00015,21.39103]
[1777040266026,32.23,77930.72,0.0,0.75105,0.00015,21.39883]
[1777040266077,32.23,77930.72,0.0,0.75105,0.00015,21.39883]
[1777040266276,32.23,77930.72,0.0,0.75105,0.00015,21.39883]
[1777040270925,32.23,77929.37,0.0,0.75085,0.00015,21.40776]
[1777040270978,32.23,77929.37,0.0,0.75085,0.00015,21.40776]
[1777040271023,32.23,77929.37,0.0,0.75085,0.00015,21.40776]
[1777040271697,32.23,77929.37,0.0,0.75085,0.00015,21.40776]
[1777040271749,32.23,77929.37,0.0,0.75085,0.00015,21.40776]
[1777040271771,32.23,77929.37,0.0,0.75085,0.00015,21.40776]
[1777040271743,32.23,77931.66,0.0,0.75118,0.00015,21.39316]
[1777040272749,32.23,77924.92,0.0,0.75019,0.00015,21.43627]
[1777040273757,32.23,77917.44,0.0,0.7491,0.00015,21.48397]
[1777040275812,32.23,77914.8,0.0,0.74871,0.00015,21.50075]
[1777040275864,32.23,77917.88,0.0,0.74917,0.00015,21.4811]
[1777040276034,32.23,77917.88,0.0,0.74917,0.00015,21.4811]
[1777040277378,32.23,77917.61,0.0,0.74913,0.00015,21.48277]
[1777040277430,32.23,77917.61,0.0,0.74913,0.00015,21.48277]
[1777040277522,32.23,77917.61,0.0,0.74913,0.00015,21.48277]
[1777040277785,32.23,77918.24,0.0,0.74922,0.00015,21.4787]
[1777040280553,32.23,77917.81,0.0,0.74916,0.00015,21.48134]
[1777040280623,32.23,77917.81,0.0,0.74916,0.00015,21.48134]
[1777040280779,32.23,77917.81,0.0,0.74916,0.00015,21.48134]
[1777040284834,32.23,77909.9,0.0,0.74801,0.00015,21.53119]
[1777040287091,32.23,77907.8,0.0,0.74771,0.00015,21.54423]
[1777040287145,32.23,77907.8,0.0,0.74771,0.00015,21.54423]
[1777040287270,32.23,77907.8,0.0,0.74771,0.00015,21.54423]
[1777040287854,32.23,77908.77,0.0,0.74785,0.00015,21.53794]
[1777040288913,32.23,77908.77,0.0,0.74785,0.00015,21.53794]
[1777040288965,32.23,77908.77,0.0,0.74785,0.00015,21.53794]
[1777040289026,32.23,77908.77,0.0,0.74785,0.00015,21.53794]
[1777040291883,32.23,77914.5,0.0,0.74871,0.00015,21.50101]
[1777040293543,32.23,77914.5,0.0,0.74871,0.00015,21.50101]
[1777040293597,32.23,77914.5,0.0,0.74871,0.00015,21.50101]
[1777040293773,32.23,77914.5,0.0,0.74871,0.00015,21.50101]
[1777040293845,32.23,77919.33,0.0,0.74942,0.00015,21.47015]
[1777040294336,32.23,77919.33,0.0,0.74942,0.00015,21.47015]
[1777040294405,32.23,77919.33,0.0,0.74942,0.00015,21.47015]
[1777040294528,32.23,77919.33,0.0,0.74942,0.00015,21.47015]
[1777040298790,32.23,77916.94,0.0,0.74907,0.00015,21.4851]
[1777040298842,32.23,77916.94,0.0,0.74907,0.00015,21.4851]
[1777040299020,32.22,77916.57,0.0,0.74902,0.00015,21.48737]
[1777040299122,32.22,77917.64,0.0,0.74918,0.00015,21.48048]
[1777040300398,32.22,77917.64,0.0,0.74918,0.00015,21.48048]
[1777040300523,32.22,77917.64,0.0,0.74918,0.00015,21.48048]
[1777040302638,32.22,77917.54,0.0,0.74917,0.00015,21.48096]
[1777040302739,32.22,77909.57,0.0,0.748,0.00015,21.53137]
[1777040302960,32.22,77901.29,0.0,0.74679,0.00015,21.58378]
[1777040304463,32.22,77901.29,0.0,0.74679,0.00015,21.58378]
[1777040304515,32.22,77901.29,0.0,0.74679,0.00015,21.58378]
[1777040304519,32.22,77901.29,0.0,0.74679,0.00015,21.58378]
[1777040305316,32.22,77901.01,0.0,0.74675,0.00015,21.58516]
[1777040305361,32.22,77901.01,0.0,0.74675,0.00015,21.58516]
[1777040305524,32.22,77901.01,0.0,0.74675,0.00015,21.58516]
[1777040305626,32.22,77900.92,0.0,0.74674,0.00015,21.58554]
[1777040308597,32.22,77902.13,0.0,0.74693,0.00015,21.5777]
[1777040311016,32.22,77893.33,0.0,0.74567,0.00015,21.6286]
[1777040312616,32.22,77893.33,0.0,0.74567,0.00015,21.6286]
[1777040312680,32.22,77893.33,0.0,0.74567,0.00015,21.6286]
[1777040312733,32.22,77893.33,0.0,0.74567,0.00015,21.6286]
[1777040312769,32.22,77893.33,0.0,0.74567,0.00015,21.6286]
[1777040312835,32.22,77889.99,0.0,0.74519,0.00015,21.64914]
[1777040318064,32.21,77890.0,0.0,0.74522,0.00015,21.64783]
[1777040321879,32.21,77890.87,0.0,0.74536,0.00015,21.64188]
[1777040321931,32.21,77892.6,0.0,0.74562,0.00015,21.63075]
[1777040321964,32.21,77892.6,0.0,0.74562,0.00015,21.63075]
[1777040322033,32.21,77892.6,0.0,0.74562,0.00015,21.63075]
[1777040322092,32.21,77892.89,0.0,0.74567,0.00015,21.6287]
[1777040325114,32.21,77901.57,0.0,0.74696,0.00015,21.57328]
[1777040326841,32.21,77901.57,0.0,0.74696,0.00015,21.57328]
[1777040326894,32.21,77901.57,0.0,0.74696,0.00015,21.57328]
[1777040326868,32.21,77901.32,0.0,0.74693,0.00015,21.57455]
[1777040326902,32.21,77901.32,0.0,0.74693,0.00015,21.57455]
[1777040327024,32.21,77901.32,0.0,0.74693,0.00015,21.57455]
[1777040327128,32.21,77900.88,0.0,0.74687,0.00015,21.57734]
[1777040332164,32.2,77901.24,0.0,0.74694,0.00015,21.57428]
[1777040333918,32.2,77901.89,0.0,0.74704,0.00015,21.57002]
[1777040334177,32.2,77914.19,0.0,0.74885,0.00015,21.49184]
[1777040335184,32.2,77924.08,0.0,0.7503,0.00015,21.42867]
[1777040337200,32.2,77925.91,0.0,0.75057,0.00015,21.41687]
[1777040338821,32.2,77925.91,0.0,0.75057,0.00015,21.41687]
[1777040338873,32.2,77925.91,0.0,0.75057,0.00015,21.41687]
[1777040338871,32.2,77928.11,0.0,0.75089,0.00015,21.4027]
[1777040339032,32.2,77928.11,0.0,0.75089,0.00015,21.4027]
[1777040339214,32.2,77932.41,0.0,0.75152,0.00015,21.37517]
[1777040344249,32.2,77944.04,0.0,0.75321,0.00015,21.30038]
[1777040345256,32.2,77949.62,0.0,0.75402,0.00014,21.26428]
[1777040346262,32.2,77941.53,0.0,0.75285,0.00015,21.31637]
[1777040351299,32.2,77950.99,0.0,0.75423,0.00014,21.25523]
[1777040351982,32.2,77950.99,0.0,0.75423,0.00014,21.25523]
[1777040352036,32.2,77950.99,0.0,0.75423,0.00014,21.25523]
[1777040352054,32.2,77950.99,0.0,0.75423,0.00014,21.25523]
[1777040352384,32.2,77950.99,0.0,0.75423,0.00014,21.25523]
[1777040352526,32.2,77950.99,0.0,0.75423,0.00014,21.25523]
[1777040352588,32.2,77954.03,0.0,0.75467,0.00014,21.23552]
[1777040358347,32.2,77956.13,0.0,0.75497,0.00014,21.22206]
[1777040360565,32.2,77957.08,0.0,0.75511,0.00014,21.21594]
[1777040360617,32.2,77957.08,0.0,0.75511,0.00014,21.21594]
[1777040360785,32.2,77957.08,0.0,0.75511,0.00014,21.21594]
[1777040360832,32.2,77956.78,0.0,0.75507,0.00014,21.21776]
[1777040366404,32.2,77959.45,0.0,0.75546,0.00014,21.2002]
[1777040367107,32.2,77959.45,0.0,0.75546,0.00014,21.2002]
[1777040367161,32.2,77959.45,0.0,0.75546,0.00014,21.2002]
[1777040367280,32.2,77959.45,0.0,0.75546,0.00014,21.2002]
[1777040367411,32.2,77959.89,0.0,0.75552,0.00014,21.19731]
[1777040372445,32.2,77965.12,0.0,0.75631,0.00014,21.15929]
[1777040374460,32.2,77971.72,0.0,0.75726,0.00014,21.11641]
[1777040375467,32.2,77977.35,0.0,0.75807,0.00014,21.07967]
[1777040377650,32.2,77977.41,0.0,0.75808,0.00014,21.07924]
[1777040377702,32.2,77977.41,0.0,0.75808,0.00014,21.07924]
[1777040377774,32.2,77977.41,0.0,0.75808,0.00014,21.07924]
[1777040377872,32.2,77976.14,0.0,0.7579,0.00014,21.08748]
[1777040381510,32.2,77981.18,0.0,0.75863,0.00014,21.05444]
[1777040383975,32.2,77981.56,0.0,0.75868,0.00014,21.05192]
[1777040384024,32.2,77981.56,0.0,0.75868,0.00014,21.05192]
[1777040384277,32.2,77981.56,0.0,0.75868,0.00014,21.05192]
[1777040384530,32.2,77980.95,0.0,0.75859,0.00014,21.05588]
[1777040387552,32.2,78003.13,0.0,0.76177,0.00014,20.91044]
[1777040388560,32.2,78006.51,0.0,0.76225,0.00014,20.8882]
[1777040389567,32.2,77999.92,0.0,0.76131,0.00014,20.93159]
[1777040391581,32.2,77994.85,0.0,0.76058,0.00014,20.96484]
[1777040393817,32.2,77996.71,0.0,0.76085,0.00014,20.95263]
[1777040393847,32.2,77996.71,0.0,0.76085,0.00014,20.95263]
[1777040393919,32.2,77997.59,0.0,0.76098,0.00014,20.94687]
[1777040394029,32.2,77997.59,0.0,0.76098,0.00014,20.94687]
[1777040397623,32.2,77987.42,0.0,0.75952,0.00014,21.01357]
[1777040400644,32.19,77982.31,0.0,0.75879,0.00014,21.04675]
[1777040402804,32.19,77981.65,0.0,0.7587,0.00014,21.05095]
[1777040402890,32.19,77980.92,0.0,0.7586,0.00014,21.05561]
[1777040403011,32.19,77980.92,0.0,0.7586,0.00014,21.05561]
[1777040403029,32.19,77980.92,0.0,0.7586,0.00014,21.05561]
[1777040403666,32.19,77989.93,0.0,0.75989,0.00014,20.99657]
[1777040404673,32.19,77999.96,0.0,0.76133,0.00014,20.9307]
[1777040406687,32.19,78003.76,0.0,0.76187,0.00014,20.90563]
[1777040407694,32.19,77997.74,0.0,0.76101,0.00014,20.94519]
[1777040409003,32.19,77993.34,0.0,0.76038,0.00014,20.974]
[1777040409029,32.19,77993.34,0.0,0.76038,0.00014,20.974]
[1777040409122,32.19,77993.34,0.0,0.76038,0.00014,20.974]
[1777040409712,32.19,77995.22,0.0,0.76066,0.00014,20.96157]
[1777040410133,32.19,77995.22,0.0,0.76066,0.00014,20.96157]
[1777040410271,32.19,77995.22,0.0,0.76066,0.00014,20.96157]
[1777040410719,32.19,78002.79,0.0,0.76174,0.00014,20.91175]
[1777040412733,32.19,78011.33,0.0,0.76295,0.00014,20.85533]
[1777040414784,32.19,78012.32,0.0,0.7631,0.00014,20.84872]
[1777040414837,32.19,78012.32,0.0,0.7631,0.00014,20.84872]
[1777040414885,32.19,78012.17,0.0,0.76308,0.00014,20.84963]
[1777040415023,32.19,78012.17,0.0,0.76308,0.00014,20.84963]
[1777040415754,32.19,78007.9,0.0,0.76247,0.00014,20.87772]
[1777040418775,32.19,78013.19,0.0,0.76323,0.00014,20.84249]
[1777040419043,32.19,78013.19,0.0,0.76323,0.00014,20.84249]
[1777040419097,32.19,78013.19,0.0,0.76323,0.00014,20.84249]
[1777040419271,32.19,78013.19,0.0,0.76323,0.00014,20.84249]
[1777040419782,32.19,78017.6,0.0,0.76386,0.00014,20.81329]
[1777040420789,32.19,78025.43,0.0,0.76497,0.00014,20.76129]
[1777040424142,32.19,78025.14,0.0,0.76493,0.00014,20.76293]
[1777040424147,32.19,78025.14,0.0,0.76493,0.00014,20.76293]
[1777040424271,32.19,78025.14,0.0,0.76493,0.00014,20.76293]
[1777040424818,32.19,78025.04,0.0,0.76492,0.00014,20.7635]
[1777040427839,32.19,78018.16,0.0,0.76395,0.00014,20.80895]
[1777040431805,32.19,78021.04,0.0,0.76436,0.00014,20.78983]
[1777040431885,32.19,78021.04,0.0,0.76436,0.00014,20.78983]
[1777040431906,32.19,78018.99,0.0,0.76409,0.00014,20.79944]
[1777040432025,32.19,78018.99,0.0,0.76409,0.00014,20.79944]
[1777040432874,32.19,78017.69,0.0,0.76391,0.00014,20.80803]
[1777040434888,32.19,78007.28,0.0,0.76243,0.00014,20.87672]
[1777040435895,32.19,78003.73,0.0,0.76193,0.00014,20.90001]
[1777040436136,32.19,78003.73,0.0,0.76193,0.00014,20.90001]
[1777040436234,32.19,78003.73,0.0,0.76193,0.00014,20.90001]
[1777040436281,32.19,78003.73,0.0,0.76193,0.00014,20.90001]
[1777040436902,32.19,78003.99,0.0,0.76197,0.00014,20.89817]
[1777040440426,32.19,78002.49,0.0,0.76176,0.00014,20.90768]
[1777040440453,32.19,78002.49,0.0,0.76176,0.00014,20.90768]
[1777040440525,32.19,78002.49,0.0,0.76176,0.00014,20.90768]
[1777040440937,32.19,77996.22,0.0,0.76087,0.00014,20.94876]
[1777040441945,32.19,77991.87,0.0,0.76025,0.00014,20.97724]
[1777040444966,32.18,77987.38,0.0,0.75962,0.00014,21.00631]
[1777040447987,32.18,77992.4,0.0,0.76034,0.00014,20.97303]
[1777040448994,32.18,77997.59,0.0,0.76109,0.00014,20.93886]
[1777040450000,32.18,77993.29,0.0,0.76047,0.00014,20.96703]
[1777040451012,32.18,77988.63,0.0,0.75981,0.00014,20.99748]
[1777040452015,32.18,77980.38,0.0,0.75863,0.00014,21.05132]
[1777040456044,32.18,77972.99,0.0,0.75758,0.00014,21.09879]
[1777040459065,32.18,77982.14,0.0,0.75891,0.00014,21.03869]
[1777040464101,32.18,77979.72,0.0,0.75857,0.00014,21.054]
[1777040470143,32.17,77975.78,0.0,0.75802,0.00014,21.07887]
[1777040475178,32.17,77979.56,0.0,0.75858,0.00014,21.05339]
[1777040476185,32.17,77985.64,0.0,0.75946,0.00014,21.01347]
[1777040481226,32.17,77984.96,0.0,0.75937,0.00014,21.01728]
[1777040482231,32.17,77979.43,0.0,0.75858,0.00014,21.05328]
[1777040483238,32.17,77969.93,0.0,0.75722,0.00014,21.11512]
[1777040484246,32.17,77961.68,0.0,0.75603,0.00014,21.16856]
[1777040485252,32.17,77949.63,0.0,0.75429,0.00015,21.24651]
[1777040486259,32.17,77936.55,0.0,0.75239,0.00015,21.33064]
[1777040487266,32.17,77921.4,0.0,0.75018,0.00015,21.42761]
[1777040488273,32.16,77917.7,0.0,0.74965,0.00015,21.45107]
[1777040492675,32.16,77920.59,0.0,0.75011,0.00015,21.42813]
[1777040492722,32.16,77920.59,0.0,0.75011,0.00015,21.42813]
[1777040493958,32.16,77920.85,0.0,0.75015,0.00015,21.42609]
[1777040494026,32.16,77920.85,0.0,0.75015,0.00015,21.42609]
[1777040494059,32.16,77921.17,0.0,0.75021,0.00015,21.42386]
[1777040495322,32.16,77925.54,0.0,0.75085,0.00015,21.39574]
[1777040499357,32.16,77915.49,0.0,0.74939,0.00015,21.45944]
[1777040500366,32.16,77912.47,0.0,0.74895,0.00015,21.47849]
[1777040502906,32.16,77913.24,0.0,0.74907,0.00015,21.47337]
[1777040503104,32.16,77913.24,0.0,0.74907,0.00015,21.47337]
[1777040502909,32.16,77939.12,0.0,0.75286,0.00015,21.30735]
[1777040503386,32.16,77944.74,0.0,0.75367,0.00015,21.27104]
[1777040505943,32.16,77945.35,0.0,0.75377,0.00015,21.26688]
[1777040505988,32.15,77944.57,0.0,0.75366,0.00015,21.27149]
[1777040508045,32.15,77944.29,0.0,0.75362,0.00015,21.2733]
[1777040509091,32.15,77941.37,0.0,0.7532,0.00015,21.29199]
[1777040508422,32.15,77936.65,0.0,0.75252,0.00015,21.32224]
[1777040509429,32.15,77916.04,0.0,0.74951,0.00015,21.45417]
[1777040510436,32.15,77911.5,0.0,0.74884,0.00015,21.48296]
[1777040511443,32.15,77912.46,0.0,0.74899,0.00015,21.47665]
[1777040512955,32.15,77912.46,0.0,0.74899,0.00015,21.47665]
[1777040512973,32.15,77907.94,0.0,0.74834,0.00015,21.50499]
[1777040514464,32.15,77915.54,0.0,0.74946,0.00015,21.45632]
[1777040515471,32.15,77924.18,0.0,0.75073,0.00015,21.40083]
[1777040517602,32.15,77926.95,0.0,0.75115,0.00015,21.38254]
[1777040518493,32.15,77932.92,0.0,0.75202,0.00015,21.34421]
[1777040519500,32.15,77938.87,0.0,0.75289,0.00015,21.30566]
[1777040521514,32.14,77942.86,0.0,0.75348,0.00015,21.27953]
[1777040522521,32.14,77937.23,0.0,0.75266,0.00015,21.31566]
[1777040525555,32.14,77938.4,0.0,0.75284,0.00015,21.3078]
[1777040525796,32.14,77938.4,0.0,0.75284,0.00015,21.3078]
[1777040525980,32.14,77938.4,0.0,0.75284,0.00015,21.3078]
[1777040526079,32.14,77938.4,0.0,0.75284,0.00015,21.3078]
[1777040526284,32.14,77939.82,0.0,0.75306,0.00015,21.29829]
[1777040529545,32.14,77938.39,0.0,0.75285,0.00015,21.30728]
[1777040529720,32.14,77938.39,0.0,0.75285,0.00015,21.30728]
[1777040529773,32.14,77938.39,0.0,0.75285,0.00015,21.30728]
[1777040531585,32.14,77937.76,0.0,0.75277,0.00015,21.31096]
[1777040532202,32.14,77937.76,0.0,0.75277,0.00015,21.31096]
[1777040532281,32.14,77937.76,0.0,0.75277,0.00015,21.31096]
[1777040534608,32.14,77946.65,0.0,0.75407,0.00015,21.25312]
[1777040535945,32.14,77946.65,0.0,0.75407,0.00015,21.25312]
[1777040536142,32.14,77946.65,0.0,0.75407,0.00015,21.25312]
[1777040536171,32.14,77954.2,0.0,0.75517,0.00014,21.20396]
[1777040536622,32.14,77958.88,0.0,0.75585,0.00014,21.17346]
[1777040538635,32.14,77952.2,0.0,0.75489,0.00015,21.21667]
[1777040539756,32.14,77952.2,0.0,0.75489,0.00015,21.21667]
[1777040539824,32.14,77952.2,0.0,0.75489,0.00015,21.21667]
[1777040540355,32.14,77951.91,0.0,0.75485,0.00015,21.21845]
[1777040540650,32.13,77953.34,0.0,0.75506,0.00014,21.20908]
[1777040541415,32.13,77953.34,0.0,0.75506,0.00014,21.20908]
[1777040541535,32.13,77953.34,0.0,0.75506,0.00014,21.20908]
[1777040541649,32.13,77953.34,0.0,0.75506,0.00014,21.20908]
[1777040541842,32.13,77953.34,0.0,0.75506,0.00014,21.20908]
[1777040542053,32.13,77953.34,0.0,0.75506,0.00014,21.20908]
[1777040544045,32.13,77958.25,0.0,0.75577,0.00014,21.17703]
[1777040544127,32.13,77958.25,0.0,0.75577,0.00014,21.17703]
[1777040544178,32.13,77958.93,0.0,0.75587,0.00014,21.17254]
[1777040544271,32.13,77958.93,0.0,0.75587,0.00014,21.17254]
[1777040544529,32.13,77958.93,0.0,0.75587,0.00014,21.17254]
[1777040544678,32.13,77954.53,0.0,0.75524,0.00014,21.20105]
[1777040547699,32.13,77950.24,0.0,0.75462,0.00015,21.2287]
[1777040548426,32.13,77950.24,0.0,0.75462,0.00015,21.2287]
[1777040548470,32.13,77950.24,0.0,0.75462,0.00015,21.2287]
[1777040548533,32.13,77950.24,0.0,0.75462,0.00015,21.2287]
[1777040550766,32.13,77946.94,0.0,0.75414,0.00015,21.25]
[1777040550800,32.13,77946.94,0.0,0.75414,0.00015,21.25]
[1777040551034,32.13,77946.94,0.0,0.75414,0.00015,21.25]
[1777040552734,32.13,77928.6,0.0,0.7515,0.00015,21.36416]
[1777040553886,32.13,77928.6,0.0,0.7515,0.00015,21.36416]
[1777040553906,32.13,77928.6,0.0,0.7515,0.00015,21.36416]
[1777040554029,32.13,77928.6,0.0,0.7515,0.00015,21.36416]
[1777040554089,32.13,77927.7,0.0,0.75137,0.00015,21.3699]
[1777040559288,32.13,77927.06,0.0,0.75128,0.00015,21.3737]
[1777040559502,32.13,77927.06,0.0,0.75128,0.00015,21.3737]
[1777040559530,32.13,77927.06,0.0,0.75128,0.00015,21.3737]
[1777040560377,32.13,77927.07,0.0,0.75128,0.00015,21.37357]
[1777040560534,32.13,77927.07,0.0,0.75128,0.00015,21.37357]
[1777040562696,32.13,77928.8,0.0,0.75154,0.00015,21.36232]
[1777040562745,32.13,77928.8,0.0,0.75154,0.00015,21.36232]
[1777040562779,32.13,77928.8,0.0,0.75154,0.00015,21.36232]
[1777040567594,32.13,77929.64,0.0,0.75167,0.00015,21.3564]
[1777040567647,32.13,77929.64,0.0,0.75167,0.00015,21.3564]
[1777040567777,32.13,77929.64,0.0,0.75167,0.00015,21.3564]
[1777040571822,32.13,77929.96,0.0,0.75173,0.00015,21.35368]
[1777040571876,32.13,77929.96,0.0,0.75173,0.00015,21.35368]
[1777040572038,32.13,77929.96,0.0,0.75173,0.00015,21.35368]
[1777040573471,32.13,77935.03,0.0,0.75248,0.00015,21.32083]
[1777040573496,32.13,77935.03,0.0,0.75248,0.00015,21.32083]
[1777040573530,32.13,77935.03,0.0,0.75248,0.00015,21.32083]
[1777040576356,32.12,77931.69,0.0,0.752,0.00015,21.34194]
[1777040576385,32.12,77931.69,0.0,0.752,0.00015,21.34194]
[1777040576535,32.12,77931.69,0.0,0.752,0.00015,21.34194]
[1777040579448,32.12,77927.14,0.0,0.75134,0.00015,21.37082]
[1777040579500,32.12,77927.14,0.0,0.75134,0.00015,21.37082]
[1777040579528,32.12,77927.14,0.0,0.75134,0.00015,21.37082]
[1777040580930,32.12,77918.89,0.0,0.75014,0.00015,21.42363]
[1777040581937,32.12,77911.08,0.0,0.74899,0.00015,21.47346]
[1777040582944,32.12,77905.84,0.0,0.74822,0.00015,21.50673]
[1777040584958,32.12,77909.94,0.0,0.74883,0.00015,21.48027]
[1777040587015,32.12,77911.84,0.0,0.74912,0.00015,21.46802]
[1777040587033,32.12,77911.84,0.0,0.74912,0.00015,21.46802]
[1777040587067,32.12,77911.84,0.0,0.74912,0.00015,21.46802]
[1777040587119,32.12,77911.84,0.0,0.74912,0.00015,21.46802]
[1777040587328,32.12,77912.32,0.0,0.74919,0.00015,21.46484]
[1777040589850,32.12,77909.18,0.0,0.74873,0.00015,21.48462]
[1777040589881,32.12,77909.18,0.0,0.74873,0.00015,21.48462]
[1777040590032,32.12,77909.18,0.0,0.74873,0.00015,21.48462]
[1777040591000,32.12,77917.04,0.0,0.74989,0.00015,21.43416]
[1777040592567,32.12,77919.09,0.0,0.7502,0.00015,21.42097]
[1777040592619,32.12,77919.09,0.0,0.7502,0.00015,21.42097]
[1777040592780,32.12,77919.09,0.0,0.7502,0.00015,21.42097]
[1777040597043,32.12,77929.44,0.0,0.75173,0.00015,21.35356]
[1777040598050,32.11,77933.83,0.0,0.75238,0.00015,21.32504]
[1777040598591,32.11,77933.83,0.0,0.75238,0.00015,21.32504]
[1777040598649,32.11,77933.83,0.0,0.75238,0.00015,21.32504]
[1777040598791,32.11,77933.83,0.0,0.75238,0.00015,21.32504]
[1777040602905,32.11,77933.52,0.0,0.75235,0.00015,21.32648]
[1777040602957,32.11,77933.52,0.0,0.75235,0.00015,21.32648]
[1777040603029,32.11,77933.52,0.0,0.75235,0.00015,21.32648]
[1777040604091,32.11,77927.27,0.0,0.75144,0.00015,21.36641]
[1777040606017,32.11,77924.06,0.0,0.75097,0.00015,21.38692]
[1777040606089,32.11,77924.06,0.0,0.75097,0.00015,21.38692]
[1777040606281,32.11,77924.77,0.0,0.75108,0.00015,21.38225]
[1777040607809,32.11,77927.09,0.0,0.75142,0.00015,21.36724]
[1777040607903,32.11,77927.09,0.0,0.75142,0.00015,21.36724]
[1777040608032,32.11,77927.09,0.0,0.75142,0.00015,21.36724]
[1777040613155,32.11,77933.16,0.0,0.75234,0.00015,21.32393]
[1777040617071,32.11,77932.88,0.0,0.7523,0.00015,21.32561]
[1777040617115,32.11,77932.88,0.0,0.7523,0.00015,21.32561]
[1777040617279,32.11,77932.53,0.0,0.75225,0.00015,21.32782]
[1777040618190,32.11,77943.66,0.0,0.75388,0.00015,21.25594]
[1777040619197,32.11,77946.78,0.0,0.75433,0.00015,21.23569]
[1777040621210,32.11,77950.63,0.0,0.75489,0.00015,21.2107]
[1777040624822,32.11,77954.32,0.0,0.75543,0.00015,21.18678]
[1777040624849,32.11,77954.32,0.0,0.75543,0.00015,21.18678]
[1777040625030,32.11,77954.32,0.0,0.75543,0.00015,21.18678]
[1777040626246,32.11,77947.6,0.0,0.75445,0.00015,21.23042]
[1777040631949,32.11,77945.0,0.0,0.75408,0.00015,21.24712]
[1777040631957,32.11,77945.0,0.0,0.75408,0.00015,21.24712]
[1777040632031,32.11,77945.0,0.0,0.75408,0.00015,21.24712]
[1777040632124,32.11,77939.95,0.0,0.75334,0.00015,21.27966]
[1777040632290,32.11,77935.93,0.0,0.75276,0.00015,21.3056]
[1777040635311,32.11,77941.49,0.0,0.75357,0.00015,21.26943]
[1777040636440,32.11,77941.49,0.0,0.75357,0.00015,21.26943]
[1777040636486,32.11,77941.49,0.0,0.75357,0.00015,21.26943]
[1777040636529,32.11,77941.49,0.0,0.75357,0.00015,21.26943]
[1777040636583,32.11,77946.07,0.0,0.75424,0.00015,21.23973]
[1777040639339,32.11,77936.21,0.0,0.75281,0.00015,21.30332]
[1777040641349,32.11,77935.69,0.0,0.75273,0.00015,21.30657]
[1777040641401,32.11,77935.69,0.0,0.75273,0.00015,21.30657]
[1777040641522,32.11,77935.69,0.0,0.75273,0.00015,21.30657]
[1777040648141,32.1,77933.7,0.0,0.75246,0.00015,21.31868]
[1777040648193,32.1,77933.7,0.0,0.75246,0.00015,21.31868]
[1777040648272,32.1,77933.7,0.0,0.75246,0.00015,21.31868]
[1777040649409,32.1,77922.35,0.0,0.75081,0.00015,21.39125]
[1777040650416,32.1,77911.13,0.0,0.74916,0.00015,21.46305]
[1777040651423,32.1,77909.25,0.0,0.74889,0.00015,21.47496]
[1777040653126,32.1,77905.23,0.0,0.7483,0.00015,21.50038]
[1777040654910,32.1,77902.4,0.0,0.74788,0.00015,21.5184]
[1777040654962,32.1,77902.4,0.0,0.74788,0.00015,21.5184]
[1777040655020,32.1,77902.4,0.0,0.74788,0.00015,21.5184]
[1777040660485,32.1,77903.97,0.0,0.74813,0.00015,21.50764]
[1777040661493,32.1,77908.94,0.0,0.74887,0.00015,21.47583]
[1777040666529,32.1,77909.75,0.0,0.74899,0.00015,21.47026]
[1777040668543,32.1,77920.49,0.0,0.75058,0.00015,21.40139]
[1777040669550,32.1,77927.88,0.0,0.75166,0.00015,21.35381]
[1777040671565,32.09,77922.74,0.0,0.75094,0.00015,21.3828]
[1777040672572,32.09,77917.54,0.0,0.75018,0.00015,21.41606]
[1777040673579,32.09,77908.76,0.0,0.74888,0.00015,21.47222]
[1777040675592,32.09,77906.94,0.0,0.74862,0.00015,21.48373]
[1777040680628,32.09,77908.08,0.0,0.7488,0.00015,21.47601]
[1777040685664,32.09,77906.65,0.0,0.7486,0.00015,21.48472]
[1777040690699,32.09,77912.42,0.0,0.74946,0.00015,21.44738]
[1777040691706,32.09,77917.76,0.0,0.75024,0.00015,21.41311]
[1777040694727,32.09,77923.95,0.0,0.75115,0.00015,21.37329]
[1777040696741,32.09,77916.67,0.0,0.75009,0.00015,21.41979]
[1777040697748,32.09,77909.91,0.0,0.74909,0.00015,21.46305]
[1777040698755,32.09,77905.91,0.0,0.74851,0.00015,21.48855]
[1777040699761,32.09,77899.86,0.0,0.74762,0.00015,21.52701]
[1777040702783,32.09,77896.68,0.0,0.74716,0.00015,21.54665]
[1777040703809,32.09,77878.85,0.0,0.74452,0.00015,21.65953]
[1777040704819,32.09,77859.82,0.0,0.74168,0.00015,21.7789]
[1777040705827,32.08,77853.39,0.0,0.74072,0.00015,21.81896]
[1777040707840,32.08,77859.6,0.0,0.74165,0.00015,21.78009]
[1777040708847,32.08,77866.9,0.0,0.74274,0.00015,21.73436]
[1777040714309,32.08,77868.42,0.0,0.74299,0.00015,21.72415]
[1777040716404,32.08,77863.32,0.0,0.74223,0.00015,21.75569]
[1777040717910,32.08,77856.46,0.0,0.74121,0.00015,21.79838]
[1777040718917,32.08,77846.12,0.0,0.73966,0.00015,21.86278]
[1777040719924,32.08,77851.5,0.0,0.74047,0.00015,21.82917]
[1777040723952,32.08,77847.31,0.0,0.73985,0.00015,21.85492]
[1777040724958,32.08,77839.09,0.0,0.73862,0.00015,21.90587]
[1777040726973,32.08,77832.75,0.0,0.73767,0.00015,21.9448]
[1777040727980,32.08,77827.85,0.0,0.73693,0.00015,21.97495]
[1777040729994,32.07,77836.36,0.0,0.73823,0.00015,21.92203]
[1777040732012,32.07,77842.44,0.0,0.73917,0.00015,21.88024]
[1777040734023,32.07,77835.87,0.0,0.73818,0.00015,21.92086]
[1777040736038,32.07,77821.01,0.0,0.73594,0.00015,22.01243]
[1777040737045,32.07,77811.59,0.0,0.73452,0.00015,22.07012]
[1777040737918,32.07,77811.59,0.0,0.73452,0.00015,22.07012]
[1777040737972,32.07,77811.59,0.0,0.73452,0.00015,22.07012]
[1777040738029,32.07,77811.59,0.0,0.73452,0.00015,22.07012]
[1777040738052,32.07,77808.87,0.0,0.73411,0.00015,22.0866]
[1777040743087,32.07,77810.64,0.0,0.7344,0.00015,22.07489]
[1777040748122,32.07,77808.33,0.0,0.73406,0.00015,22.08835]
[1777040750136,32.07,77803.77,0.0,0.73337,0.00015,22.116]
[1777040755171,32.06,77805.57,0.0,0.73366,0.00015,22.10457]
[1777040760206,32.06,77810.22,0.0,0.73437,0.00015,22.07573]
[1777040761213,32.06,77818.56,0.0,0.73564,0.00015,22.0245]
[1777040764234,32.06,77822.76,0.0,0.73628,0.00015,21.99859]
[1777040767255,32.06,77813.7,0.0,0.73491,0.00015,22.0542]
[1777040768262,32.06,77809.27,0.0,0.73424,0.00015,22.08127]
[1777040771285,32.06,77802.55,0.0,0.73322,0.00015,22.122]
[1777040774307,32.06,77789.08,0.0,0.73118,0.00015,22.20349]
[1777040775314,32.06,77781.95,0.0,0.73008,0.00015,22.24656]
[1777040776321,32.06,77774.95,0.0,0.72901,0.00015,22.28864]
[1777040777328,32.06,77765.93,0.0,0.72763,0.00015,22.34263]
[1777040780352,32.06,77759.65,0.0,0.72666,0.00015,22.38007]
[1777040780665,32.06,77759.65,0.0,0.72666,0.00015,22.38007]
[1777040781358,32.06,77756.6,0.0,0.72619,0.00015,22.39821]
[1777040782366,32.06,77763.54,0.0,0.72727,0.00015,22.35671]
[1777040784013,32.06,77759.94,0.0,0.72671,0.00015,22.37819]
[1777040784381,32.06,77754.73,0.0,0.72591,0.00015,22.40919]
[1777040784856,32.06,77754.73,0.0,0.72591,0.00015,22.40919]
[1777040785388,32.06,77745.54,0.0,0.72449,0.00015,22.46372]
[1777040786395,32.06,77736.66,0.0,0.72311,0.00016,22.5161]
[1777040787792,32.05,77738.91,0.0,0.72347,0.00016,22.50268]
[1777040788409,32.05,77757.69,0.0,0.72638,0.00015,22.3911]
[1777040789416,32.05,77758.49,0.0,0.7265,0.00015,22.38626]
[1777040790422,32.05,77748.84,0.0,0.72501,0.00015,22.44361]
[1777040792437,32.05,77754.23,0.0,0.72587,0.00015,22.40761]
[1777040798169,32.05,77752.54,0.0,0.72562,0.00015,22.41737]
[1777040798270,32.05,77746.83,0.0,0.72474,0.00015,22.45121]
[1777040803526,32.05,77758.56,0.0,0.72656,0.00015,22.38095]
[1777040805540,32.05,77769.05,0.0,0.72818,0.00015,22.31808]
[1777040810414,32.05,77773.88,0.0,0.72893,0.00015,22.28905]
[1777040810577,32.05,77780.75,0.0,0.72998,0.00015,22.24765]
[1777040815612,32.05,77780.49,0.0,0.72995,0.00015,22.24871]
[1777040818633,32.05,77784.94,0.0,0.73064,0.00015,22.22164]
[1777040819639,32.05,77790.15,0.0,0.73144,0.00015,22.19]
[1777040823667,32.04,77785.94,0.0,0.7308,0.00015,22.21515]
[1777040824675,32.04,77779.58,0.0,0.72983,0.00015,22.25356]
[1777040826689,32.04,77773.98,0.0,0.72897,0.00015,22.28716]
[1777040827696,32.04,77760.07,0.0,0.72683,0.00015,22.37054]
[1777040828704,32.04,77759.9,0.0,0.72681,0.00015,22.37145]
[1777040829710,32.04,77765.52,0.0,0.72768,0.00015,22.33773]
[1777040832733,32.04,77760.78,0.0,0.72695,0.00015,22.3659]
[1777040834747,32.04,77765.66,0.0,0.72771,0.00015,22.33653]
[1777040839783,32.04,77769.08,0.0,0.72824,0.00015,22.3157]
[1777040844818,32.04,77771.45,0.0,0.72861,0.00015,22.30127]
[1777040846833,32.04,77759.38,0.0,0.72675,0.00015,22.37357]
[1777040847840,32.04,77759.71,0.0,0.72681,0.00015,22.37152]
[1777040852875,32.04,77754.75,0.0,0.72607,0.00015,22.3969]
[1777040854385,32.04,77754.75,0.0,0.72607,0.00015,22.3969]
[1777040854450,32.04,77753.84,0.0,0.72594,0.00015,22.40212]
[1777040854891,32.04,77759.54,0.0,0.72682,0.00015,22.36812]
[1777040857766,32.04,77755.66,0.0,0.72622,0.00015,22.39113]
[1777040857914,32.04,77758.99,0.0,0.72674,0.00015,22.37117]
[1777040859927,32.03,77763.54,0.0,0.72744,0.00015,22.34383]
[1777040863956,32.03,77759.32,0.0,0.7268,0.00015,22.36889]
[1777040865969,32.03,77753.91,0.0,0.72596,0.00015,22.40102]
[1777040871005,32.03,77757.63,0.0,0.72655,0.00015,22.37838]
[1777040876479,32.03,77756.09,0.0,0.72632,0.00015,22.38728]
[1777040881076,32.03,77745.8,0.0,0.72474,0.00016,22.44804]
[1777040882447,32.03,77741.13,0.0,0.72402,0.00016,22.47569]
[1777040883093,32.03,77724.27,0.0,0.72139,0.00016,22.57502]
[1777040883807,32.03,77724.27,0.0,0.72139,0.00016,22.57502]
[1777040883993,32.03,77724.27,0.0,0.72139,0.00016,22.57502]
[1777040884019,32.03,77724.27,0.0,0.72139,0.00016,22.57502]
[1777040884194,32.03,77724.27,0.0,0.72139,0.00016,22.57502]
[1777040884207,32.03,77719.3,0.0,0.7206,0.00016,22.60467]
[1777040884999,32.03,77719.3,0.0,0.7206,0.00016,22.60467]
[1777040885019,32.03,77719.3,0.0,0.7206,0.00016,22.60467]
[1777040885255,32.03,77721.47,0.0,0.72094,0.00016,22.59216]
[1777040886114,32.03,77724.67,0.0,0.72144,0.00016,22.57341]
[1777040888127,32.03,77715.93,0.0,0.72006,0.00016,22.62495]
[1777040889135,32.03,77713.18,0.0,0.71963,0.00016,22.6412]
[1777040890240,32.04,77720.18,0.0,0.72071,0.00016,22.60062]
[1777040891149,32.04,77723.97,0.0,0.7213,0.00016,22.57844]
[1777040893163,32.04,77729.62,0.0,0.72217,0.00016,22.54565]
[1777040894170,32.04,77731.43,0.0,0.72245,0.00016,22.53522]
[1777040896184,32.04,77733.67,0.0,0.72279,0.00016,22.52253]
[1777040897191,32.04,77739.26,0.0,0.72365,0.00016,22.48981]
[1777040898197,32.04,77744.82,0.0,0.72451,0.00016,22.45678]
[1777040900213,32.04,77741.0,0.0,0.72393,0.00016,22.47924]
[1777040902230,32.04,77731.5,0.0,0.72245,0.00016,22.53515]
[1777040904243,32.04,77737.97,0.0,0.72344,0.00016,22.49786]
[1777040906258,32.05,77740.12,0.0,0.72376,0.00016,22.48578]
[1777040908473,32.04,77743.48,0.0,0.72428,0.00016,22.46575]
[1777040909281,32.04,77745.95,0.0,0.72467,0.00015,22.451]
[1777040910287,32.04,77754.3,0.0,0.72596,0.00015,22.40126]
[1777040911295,32.04,77756.71,0.0,0.72636,0.00015,22.38298]
[1777040913309,32.04,77757.81,0.0,0.72653,0.00015,22.37629]
[1777040914316,32.04,77756.53,0.0,0.72634,0.00015,22.38386]
[1777040915323,32.04,77758.25,0.0,0.7266,0.00015,22.37353]
[1777040918344,32.04,77760.59,0.0,0.72697,0.00015,22.35936]
[1777040919351,32.04,77764.23,0.0,0.72753,0.00015,22.33753]
[1777040920358,32.04,77765.06,0.0,0.72766,0.00015,22.33253]
[1777040922371,32.04,77762.23,0.0,0.72723,0.00015,22.34942]
[1777040923378,32.04,77756.76,0.0,0.72638,0.00015,22.38208]
[1777040924386,32.04,77758.21,0.0,0.72661,0.00015,22.37339]
[1777040927408,32.04,77754.85,0.0,0.72609,0.00015,22.39332]
[1777040928415,32.04,77757.72,0.0,0.72654,0.00015,22.37615]
[1777040929421,32.04,77763.22,0.0,0.72739,0.00015,22.3432]
[1777040930429,32.04,77766.2,0.0,0.72785,0.00015,22.3253]
[1777040931436,32.04,77765.06,0.0,0.72767,0.00015,22.33211]
[1777040932443,32.04,77766.05,0.0,0.72783,0.00015,22.32614]
[1777040935464,32.04,77763.94,0.0,0.7275,0.00015,22.3387]
[1777040936470,32.04,77762.44,0.0,0.72727,0.00015,22.34764]
[1777040937478,32.04,77759.6,0.0,0.72683,0.00015,22.36464]
[1777040939492,32.04,77758.61,0.0,0.72668,0.00015,22.37055]
[1777040942515,32.04,77760.69,0.0,0.727,0.00015,22.35811]
[1777040944529,32.04,77759.53,0.0,0.72682,0.00015,22.36507]
[1777040945535,32.04,77758.04,0.0,0.72659,0.00015,22.37397]
[1777040946542,32.04,77754.51,0.0,0.72605,0.00015,22.39501]
[1777040947550,32.04,77752.66,0.0,0.72576,0.00015,22.406]
[1777040948557,32.04,77746.63,0.0,0.72483,0.00015,22.4418]
[1777040949564,32.04,77741.89,0.0,0.7241,0.00016,22.4698]
[1777040950571,32.04,77737.0,0.0,0.72334,0.00016,22.49854]
[1777040951579,32.04,77725.16,0.0,0.72151,0.00016,22.56794]
[1777040952586,32.04,77728.41,0.0,0.72201,0.00016,22.54886]
[1777040953593,32.04,77725.3,0.0,0.72152,0.00016,22.56753]
[1777040954600,32.04,77728.47,0.0,0.72201,0.00016,22.54912]
[1777040955607,32.04,77729.96,0.0,0.72223,0.00016,22.54059]
[1777040960642,32.05,77729.63,0.0,0.72215,0.00016,22.54381]
[1777040963662,32.05,77721.93,0.0,0.72093,0.00016,22.58972]
[1777040964670,32.05,77717.39,0.0,0.72022,0.00016,22.61643]
[1777040965676,32.05,77715.2,0.0,0.71987,0.00016,22.62937]
[1777040967691,32.05,77717.44,0.0,0.72021,0.00016,22.61662]
[1777040968698,32.05,77721.44,0.0,0.72083,0.00016,22.59344]
[1777040971719,32.06,77717.06,0.0,0.72015,0.00016,22.61584]
[1777040976754,32.06,77717.03,0.0,0.72013,0.00016,22.61694]
[1777040981788,32.06,77714.6,0.0,0.71972,0.00016,22.63199]
[1777040986824,32.07,77715.12,0.0,0.71978,0.00016,22.62979]
[1777040991859,32.07,77717.31,0.0,0.72011,0.00016,22.61782]
[1777040992866,32.07,77722.48,0.0,0.72091,0.00016,22.58781]
[1777040993872,32.07,77726.49,0.0,0.72153,0.00016,22.56454]
[1777040998909,32.08,77724.9,0.0,0.72125,0.00016,22.57491]
[1777040999924,32.08,77730.17,0.0,0.72207,0.00016,22.54424]
[1777041000945,32.08,77735.3,0.0,0.72287,0.00016,22.51409]
[1777041001956,32.08,77739.83,0.0,0.72356,0.00016,22.48792]
[1777041002963,32.08,77745.36,0.0,0.72441,0.00015,22.45555]
[1777041004980,32.08,77747.64,0.0,0.72474,0.00015,22.44275]
[1777041006994,32.09,77745.9,0.0,0.72445,0.00015,22.45376]
[1777041008001,32.09,77747.22,0.0,0.72465,0.00015,22.4463]
[1777041009008,32.09,77751.88,0.0,0.72536,0.00015,22.41903]
[1777041010015,32.09,77755.31,0.0,0.72588,0.00015,22.39897]
[1777041011022,32.09,77754.07,0.0,0.72569,0.00015,22.40666]
[1777041013036,32.1,77752.4,0.0,0.72541,0.00015,22.41736]
[1777041014043,32.1,77750.42,0.0,0.72509,0.00015,22.42949]
[1777041015049,32.1,77749.1,0.0,0.72488,0.00015,22.43769]
[1777041016057,32.1,77745.86,0.0,0.72437,0.00015,22.45722]
[1777041017063,32.1,77743.21,0.0,0.72395,0.00015,22.47322]
[1777041018071,32.1,77727.92,0.0,0.72157,0.00016,22.56343]
[1777041019078,32.1,77724.06,0.0,0.72096,0.00016,22.58623]
[1777041021092,32.11,77720.67,0.0,0.72042,0.00016,22.60641]
[1777041022099,32.11,77715.98,0.0,0.71969,0.00016,22.63389]
[1777041025489,32.11,77710.43,0.0,0.7188,0.00016,22.66669]
[1777041028143,32.11,77712.19,0.0,0.71907,0.00016,22.65671]
[1777041029147,32.11,77714.64,0.0,0.71945,0.00016,22.64261]
[1777041030154,32.11,77717.87,0.0,0.71995,0.00016,22.624]
[1777041031162,32.11,77715.09,0.0,0.71954,0.00016,22.63654]
[1777041032169,32.11,77711.61,0.0,0.71899,0.00016,22.6569]
[1777041034183,32.11,77722.73,0.0,0.72072,0.00016,22.59252]
[1777041035190,32.12,77731.75,0.0,0.72212,0.00016,22.53996]
[1777041037203,32.12,77729.9,0.0,0.72182,0.00016,22.55129]
[1777041038211,32.12,77725.72,0.0,0.72116,0.00016,22.57599]
[1777041039217,32.12,77721.32,0.0,0.72047,0.00016,22.60189]
[1777041040224,32.12,77724.47,0.0,0.72095,0.00016,22.58373]
[1777041041231,32.12,77734.68,0.0,0.72254,0.00016,22.52415]
[1777041042239,32.12,77748.48,0.0,0.72468,0.00015,22.44264]
[1777041043246,32.12,77754.38,0.0,0.7256,0.00015,22.40747]
[1777041044254,32.12,77754.96,0.0,0.72569,0.00015,22.40389]
[1777041045261,32.12,77753.19,0.0,0.72542,0.00015,22.4143]
[1777041046267,32.12,77754.42,0.0,0.72561,0.00015,22.4069]
[1777041047275,32.12,77746.19,0.0,0.72434,0.00015,22.45552]
[1777041048282,32.12,77743.84,0.0,0.72398,0.00015,22.46929]
[1777041049289,32.12,77745.32,0.0,0.72421,0.00015,22.46039]
[1777041051303,32.12,77743.01,0.0,0.72386,0.00015,22.47377]
[1777041053317,32.11,77744.24,0.0,0.72406,0.00015,22.46627]
[1777041055439,32.11,77746.0,0.0,0.72434,0.00015,22.45552]
[1777041056338,32.11,77749.42,0.0,0.72487,0.00015,22.43529]
[1777041057345,32.11,77751.35,0.0,0.72517,0.00015,22.42375]
[1777041061373,32.11,77752.57,0.0,0.72537,0.00015,22.41606]
[1777041062380,32.11,77749.72,0.0,0.72493,0.00015,22.43281]
[1777041065401,32.11,77748.44,0.0,0.72475,0.00015,22.43987]
[1777041067414,32.11,77743.66,0.0,0.72401,0.00015,22.4679]
[1777041068422,32.11,77753.6,0.0,0.72555,0.00015,22.40906]
[1777041070436,32.11,77756.68,0.0,0.72603,0.00015,22.39053]
[1777041071444,32.11,77776.69,0.0,0.72911,0.00015,22.27086]
[1777041072450,32.1,77777.7,0.0,0.72928,0.00015,22.26449]
[1777041074465,32.1,77779.56,0.0,0.72956,0.00015,22.25314]
[1777041075472,32.1,77778.45,0.0,0.7294,0.00015,22.25974]
[1777041076478,32.1,77772.67,0.0,0.72851,0.00015,22.29445]
[1777041077485,32.1,77769.27,0.0,0.72799,0.00015,22.31479]
[1777041078493,32.1,77763.35,0.0,0.72708,0.00015,22.35011]
[1777041079499,32.1,77769.83,0.0,0.72808,0.00015,22.31128]
[1777041080506,32.1,77767.23,0.0,0.72768,0.00015,22.32677]
[1777041081513,32.1,77764.11,0.0,0.7272,0.00015,22.34541]
[1777041082520,32.1,77772.8,0.0,0.72854,0.00015,22.29324]
[1777041083528,32.1,77778.78,0.0,0.72946,0.00015,22.2572]
[1777041084535,32.1,77785.36,0.0,0.73047,0.00015,22.21739]
[1777041089570,32.1,77789.5,0.0,0.73112,0.00015,22.19181]
[1777041090577,32.1,77784.02,0.0,0.73028,0.00015,22.22482]
[1777041095612,32.1,77780.18,0.0,0.72974,0.00015,22.24347]
[1777041096618,32.09,77776.04,0.0,0.7291,0.00015,22.26823]
[1777041097625,32.09,77776.71,0.0,0.72921,0.00015,22.26411]
[1777041098633,32.09,77779.16,0.0,0.72959,0.00015,22.24928]
[1777041099640,32.09,77778.27,0.0,0.72945,0.00015,22.25457]
[1777041100647,32.09,77787.09,0.0,0.73081,0.00015,22.20121]
[1777041101654,32.09,77793.19,0.0,0.73174,0.00015,22.16409]
[1777041102661,32.09,77787.81,0.0,0.73092,0.00015,22.19659]
[1777041103668,32.09,77792.11,0.0,0.73158,0.00015,22.17046]
[1777041104475,32.09,77792.11,0.0,0.73158,0.00015,22.17046]
[1777041104750,32.09,77792.11,0.0,0.73158,0.00015,22.17046]
[1777041104768,32.09,77795.31,0.0,0.73207,0.00015,22.15097]
[1777041105682,32.09,77799.54,0.0,0.73272,0.00015,22.12521]
[1777041106734,32.09,77799.54,0.0,0.73272,0.00015,22.12521]
[1777041106792,32.09,77808.36,0.0,0.73407,0.00015,22.07133]
[1777041107696,32.09,77810.86,0.0,0.73445,0.00015,22.0559]
[1777041108703,32.09,77813.0,0.0,0.73478,0.00015,22.04267]
[1777041109710,32.09,77814.72,0.0,0.73504,0.00015,22.03202]
[1777041110716,32.09,77816.77,0.0,0.73535,0.00015,22.01935]
[1777041111724,32.09,77818.75,0.0,0.73566,0.00015,22.00711]
[1777041112730,32.09,77816.53,0.0,0.73532,0.00015,22.02065]
[1777041113738,32.09,77803.02,0.0,0.73327,0.00015,22.10325]
[1777041114745,32.09,77801.99,0.0,0.73311,0.00015,22.10944]
[1777041116759,32.09,77804.02,0.0,0.73343,0.00015,22.09691]
[1777041117765,32.09,77801.53,0.0,0.73305,0.00015,22.11202]
[1777041119780,32.09,77803.81,0.0,0.7334,0.00015,22.09798]
[1777041120788,32.09,77801.84,0.0,0.7331,0.00015,22.10993]
[1777041121804,32.09,77796.59,0.0,0.7323,0.00015,22.1418]
[1777041122834,32.09,77795.59,0.0,0.73215,0.00015,22.14786]
[1777041124841,32.08,77793.35,0.0,0.73181,0.00015,22.1613]
[1777041126303,32.08,77792.57,0.0,0.73169,0.00015,22.16599]
[1777041126563,32.08,77792.57,0.0,0.73169,0.00015,22.16599]
[1777041126646,32.08,77792.57,0.0,0.7317,0.00015,22.16595]
[1777041127863,32.08,77802.14,0.0,0.73316,0.00015,22.10766]
[1777041128869,32.08,77805.63,0.0,0.73369,0.00015,22.08631]
[1777041130294,32.08,77805.63,0.0,0.73369,0.00015,22.08631]
[1777041130304,32.08,77806.75,0.0,0.73386,0.00015,22.07936]
[1777041130884,32.08,77804.63,0.0,0.73354,0.00015,22.09218]
[1777041132897,32.08,77800.35,0.0,0.7329,0.00015,22.11802]
[1777041134912,32.08,77801.88,0.0,0.73314,0.00015,22.10841]
[1777041137933,32.08,77803.17,0.0,0.73334,0.00015,22.10015]
[1777041139947,32.08,77804.82,0.0,0.7336,0.00015,22.08985]
[1777041140954,32.08,77811.87,0.0,0.73468,0.00015,22.04666]
[1777041141961,32.08,77816.02,0.0,0.73531,0.00015,22.02111]
[1777041142968,32.08,77816.54,0.0,0.73539,0.00015,22.01783]
[1777041143975,32.08,77815.1,0.0,0.73517,0.00015,22.02658]
[1777041145989,32.08,77816.14,0.0,0.73533,0.00015,22.02002]
[1777041146996,32.08,77820.53,0.0,0.736,0.00015,21.99297]
[1777041148006,32.08,77818.44,0.0,0.73569,0.00015,22.00576]
[1777041149010,32.08,77832.58,0.0,0.73783,0.00015,21.91858]
[1777041150017,32.08,77840.67,0.0,0.73905,0.00015,21.86835]
[1777041151024,32.07,77832.09,0.0,0.73778,0.00015,21.91758]
[1777041153038,32.07,77836.52,0.0,0.73845,0.00015,21.88994]
[1777041158091,32.07,77835.76,0.0,0.73834,0.00015,21.89447]
[1777041158105,32.07,77835.76,0.0,0.73834,0.00015,21.89447]
[1777041158224,32.07,77835.76,0.0,0.73834,0.00015,21.89447]
[1777041158275,32.07,77835.76,0.0,0.73834,0.00015,21.89447]
[1777041158527,32.07,77835.76,0.0,0.73834,0.00015,21.89447]
[1777041158610,32.07,77824.87,0.0,0.7367,0.00015,21.96157]
[1777041159764,32.07,77820.66,0.0,0.73607,0.00015,21.98734]
[1777041161097,32.07,77816.61,0.0,0.73546,0.00015,22.01206]
[1777041166133,32.07,77814.59,0.0,0.73516,0.00015,22.02398]
[1777041167140,32.07,77818.76,0.0,0.7358,0.00015,21.99827]
[1777041168147,32.07,77821.44,0.0,0.73621,0.00015,21.98166]
[1777041171179,32.07,77829.5,0.0,0.73744,0.00015,21.93166]
[1777041172176,32.07,77832.0,0.0,0.73782,0.00015,21.91606]
[1777041174275,32.07,77831.24,0.0,0.7377,0.00015,21.92063]
[1777041174377,32.07,77830.92,0.0,0.73766,0.00015,21.92248]
[1777041177210,32.06,77828.99,0.0,0.73738,0.00015,21.93399]
[1777041179225,32.06,77830.2,0.0,0.73757,0.00015,21.92621]
[1777041181239,32.06,77824.11,0.0,0.73665,0.00015,21.96352]
[1777041183253,32.06,77833.18,0.0,0.73803,0.00015,21.90711]
[1777041184261,32.06,77838.92,0.0,0.7389,0.00015,21.8714]
[1777041185268,32.06,77840.68,0.0,0.73917,0.00015,21.86038]
[1777041187282,32.06,77842.5,0.0,0.73945,0.00015,21.84891]
[1777041188289,32.06,77846.46,0.0,0.74004,0.00015,21.82419]
[1777041189296,32.06,77850.32,0.0,0.74063,0.00015,21.80007]
[1777041191310,32.06,77851.09,0.0,0.74075,0.00015,21.79503]
[1777041192317,32.06,77853.73,0.0,0.74115,0.00015,21.77837]
[1777041193324,32.06,77848.65,0.0,0.74039,0.00015,21.80994]
[1777041194331,32.06,77835.94,0.0,0.73848,0.00015,21.88879]
[1777041195338,32.06,77824.93,0.0,0.73682,0.00015,21.95674]
[1777041196345,32.05,77822.96,0.0,0.73652,0.00015,21.96868]
[1777041197352,32.05,77836.52,0.0,0.73858,0.00015,21.88461]
[1777041198359,32.05,77832.77,0.0,0.73802,0.00015,21.90772]
[1777041199365,32.05,77825.39,0.0,0.7369,0.00015,21.95319]
[1777041200373,32.05,77821.16,0.0,0.73627,0.00015,21.97916]
[1777041201381,32.05,77823.12,0.0,0.73657,0.00015,21.96694]
[1777041202388,32.05,77820.18,0.0,0.73612,0.00015,21.98492]
[1777041203394,32.05,77817.52,0.0,0.73572,0.00015,22.00124]
[1777041204815,32.05,77810.45,0.0,0.73465,0.00015,22.04453]
[1777041205408,32.05,77805.69,0.0,0.73393,0.00015,22.07367]
[1777041206218,32.05,77805.69,0.0,0.73393,0.00015,22.07367]
[1777041206273,32.05,77805.69,0.0,0.73393,0.00015,22.07367]
[1777041206414,32.05,77802.57,0.0,0.73345,0.00015,22.09262]
[1777041209435,32.05,77800.94,0.0,0.73321,0.00015,22.10213]
[1777041210443,32.05,77803.49,0.0,0.73361,0.00015,22.08641]
[1777041211450,32.05,77809.92,0.0,0.73461,0.00015,22.04305]
[1777041212457,32.05,77808.04,0.0,0.73433,0.00015,22.05443]
[1777041213753,32.05,77809.67,0.0,0.73458,0.00015,22.04424]
[1777041214238,32.05,77809.67,0.0,0.73458,0.00015,22.04424]
[1777041214273,32.05,77809.67,0.0,0.73458,0.00015,22.04424]
[1777041214470,32.05,77808.89,0.0,0.73447,0.00015,22.04902]
[1777041216485,32.05,77805.02,0.0,0.73388,0.00015,22.07252]
[1777041218499,32.04,77807.16,0.0,0.73421,0.00015,22.05922]
[1777041221520,32.04,77804.47,0.0,0.73381,0.00015,22.07536]
[1777041222527,32.04,77795.7,0.0,0.73247,0.00015,22.12876]
[1777041223534,32.04,77792.47,0.0,0.73198,0.00015,22.1483]
[1777041224270,32.04,77792.47,0.0,0.73198,0.00015,22.1483]
[1777041224317,32.04,77792.47,0.0,0.73198,0.00015,22.1483]
[1777041224541,32.04,77791.28,0.0,0.7318,0.00015,22.15545]
[1777041226554,32.04,77796.12,0.0,0.73255,0.00015,22.12581]
[1777041227562,32.04,77800.1,0.0,0.73316,0.00015,22.10146]
[1777041230583,32.04,77815.57,0.0,0.73552,0.00015,22.0062]
[1777041231231,32.04,77815.57,0.0,0.73552,0.00015,22.0062]
[1777041231590,32.04,77814.69,0.0,0.73539,0.00015,22.01154]
[1777041232281,32.04,77814.69,0.0,0.73539,0.00015,22.01154]
[1777041232597,32.04,77814.27,0.0,0.73533,0.00015,22.01404]
[1777041233603,32.04,77808.94,0.0,0.73452,0.00015,22.04667]
[1777041234612,32.04,77812.04,0.0,0.735,0.00015,22.02754]
[1777041236625,32.04,77814.98,0.0,0.73545,0.00015,22.00929]
[1777041237632,32.04,77817.15,0.0,0.73578,0.00015,21.99586]
[1777041239646,32.04,77814.79,0.0,0.73542,0.00015,22.01024]
[1777041241704,32.04,77835.68,0.0,0.73859,0.00015,21.88113]
[1777041242689,32.03,77851.16,0.0,0.74093,0.00015,21.78428]
[1777041243696,32.03,77849.03,0.0,0.74061,0.00015,21.7974]
[1777041244702,32.03,77840.44,0.0,0.73932,0.00015,21.85084]
[1777041245719,32.03,77848.54,0.0,0.74055,0.00015,21.80026]
[1777041246720,32.03,77853.33,0.0,0.74127,0.00015,21.77022]
[1777041247727,32.03,77855.58,0.0,0.74161,0.00015,21.75607]
[1777041248734,32.03,77852.11,0.0,0.74109,0.00015,21.77773]
[1777041249741,32.03,77851.32,0.0,0.74097,0.00015,21.7826]
[1777041250748,32.03,77850.29,0.0,0.74082,0.00015,21.78895]
[1777041251755,32.03,77851.24,0.0,0.74096,0.00015,21.78296]
[1777041253769,32.03,77842.93,0.0,0.73971,0.00015,21.83472]
[1777041254775,32.03,77841.34,0.0,0.73948,0.00015,21.84452]
[1777041258803,32.03,77845.88,0.0,0.74017,0.00015,21.8158]
[1777041259811,32.03,77844.69,0.0,0.73999,0.00015,21.82314]
[1777041262835,32.03,77853.35,0.0,0.7413,0.00015,21.76877]
[1777041263842,32.03,77870.59,0.0,0.74388,0.00015,21.66033]
[1777041264848,32.03,77872.42,0.0,0.74416,0.00015,21.64869]
[1777041269884,32.03,77870.91,0.0,0.74393,0.00015,21.6583]
[1777041270891,32.03,77867.19,0.0,0.74338,0.00015,21.68174]
[1777041273912,32.03,77862.86,0.0,0.74275,0.00015,21.70529]
[1777041274919,32.03,77859.16,0.0,0.74219,0.00015,21.72858]
[1777041275926,32.03,77855.23,0.0,0.7416,0.00015,21.75326]
[1777041276933,32.03,77863.8,0.0,0.74289,0.00015,21.69946]
[1777041277955,32.03,77871.44,0.0,0.74403,0.00015,21.65134]
[1777041278962,32.03,77870.89,0.0,0.74394,0.00015,21.65499]
[1777041282989,32.03,77875.07,0.0,0.74456,0.00015,21.62893]
[1777041283997,32.03,77884.61,0.0,0.74598,0.00015,21.56865]
[1777041286011,32.03,77880.29,0.0,0.74533,0.00015,21.59618]
[1777041291046,32.03,77881.56,0.0,0.74551,0.00015,21.58847]
[1777041296083,32.03,77873.93,0.0,0.74437,0.00015,21.63721]
[1777041297089,32.03,77869.59,0.0,0.74372,0.00015,21.66474]
[1777041300622,32.04,77873.59,0.0,0.7443,0.00015,21.6399]
[1777041302124,32.04,77879.61,0.0,0.74519,0.00015,21.60216]
[1777041307158,32.04,77879.66,0.0,0.74518,0.00015,21.60272]
[1777041309173,32.04,77890.81,0.0,0.74683,0.00015,21.5323]
[1777041311201,32.04,77884.76,0.0,0.74592,0.00015,21.57113]
[1777041314218,32.05,77879.13,0.0,0.74507,0.00015,21.6075]
[1777041315225,32.05,77873.18,0.0,0.74418,0.00015,21.6453]
[1777041317239,32.05,77880.28,0.0,0.74523,0.00015,21.6008]
[1777041319258,32.05,77885.46,0.0,0.74599,0.00015,21.56836]
[1777041324293,32.05,77888.88,0.0,0.74648,0.00015,21.54745]
[1777041329327,32.05,77883.9,0.0,0.74572,0.00015,21.57976]
[1777041331342,32.05,77879.64,0.0,0.74511,0.00015,21.60307]
[1777041332349,32.06,77870.8,0.0,0.74379,0.00015,21.65906]
[1777041333355,32.06,77862.37,0.0,0.74252,0.00015,21.71229]
[1777041334363,32.06,77860.92,0.0,0.7423,0.00015,21.72155]
[1777041335370,32.06,77860.55,0.0,0.74225,0.00015,21.72393]
[1777041336378,32.06,77860.9,0.0,0.7423,0.00015,21.7218]
[1777041337384,32.06,77861.06,0.0,0.74232,0.00015,21.72096]
[1777041338390,32.06,77861.78,0.0,0.74242,0.00015,21.71661]
[1777041339398,32.06,77870.11,0.0,0.74366,0.00015,21.66443]
[1777041343426,32.06,77874.87,0.0,0.74436,0.00015,21.63502]
[1777041344433,32.06,77879.04,0.0,0.74498,0.00015,21.60886]
[1777041345439,32.06,77882.93,0.0,0.74555,0.00015,21.58446]
[1777041346447,32.06,77894.09,0.0,0.7472,0.00015,21.51387]
[1777041347566,32.06,77893.68,0.0,0.74713,0.00015,21.51679]
[1777041349468,32.07,77899.07,0.0,0.74792,0.00015,21.48309]
[1777041350474,32.07,77905.17,0.0,0.74881,0.00015,21.44441]
[1777041353496,32.07,77894.53,0.0,0.74722,0.00015,21.51307]
[1777041355510,32.07,77899.02,0.0,0.74788,0.00015,21.48493]
[1777041357120,32.07,77888.13,0.0,0.74625,0.00015,21.55456]
[1777041362559,32.08,77888.04,0.0,0.74622,0.00015,21.55601]
[1777041366587,32.08,77893.21,0.0,0.74697,0.00015,21.52392]
[1777041368600,32.08,77889.01,0.0,0.74634,0.00015,21.55102]
[1777041373636,32.08,77890.74,0.0,0.74658,0.00015,21.54096]
[1777041377664,32.09,77886.5,0.0,0.74593,0.00015,21.5686]
[1777041382699,32.09,77886.15,0.0,0.74586,0.00015,21.57179]
[1777041383706,32.09,77882.23,0.0,0.74527,0.00015,21.59678]
[1777041386727,32.09,77876.27,0.0,0.74437,0.00015,21.63507]
[1777041390755,32.1,77888.74,0.0,0.7462,0.00015,21.55697]
[1777041391762,32.1,77895.7,0.0,0.74726,0.00015,21.5091]
[1777041393882,32.1,77890.84,0.0,0.74653,0.00015,21.54041]
[1777041396797,32.1,77885.28,0.0,0.74569,0.00015,21.5762]
[1777041398826,32.1,77894.68,0.0,0.74707,0.00015,21.51696]
[1777041403851,32.11,77894.43,0.0,0.74701,0.00015,21.51957]
[1777041404857,32.11,77890.79,0.0,0.74647,0.00015,21.54286]
[1777041407879,32.11,77895.32,0.0,0.74713,0.00015,21.51471]
[1777041412914,32.11,77894.04,0.0,0.74692,0.00015,21.52389]
[1777041415934,32.11,77900.45,0.0,0.74785,0.00015,21.48379]
[1777041416942,32.11,77904.3,0.0,0.74841,0.00015,21.45945]
[1777041421977,32.12,77905.72,0.0,0.74861,0.00015,21.45121]
[1777041422985,32.12,77909.96,0.0,0.74923,0.00015,21.42432]
[1777041423995,32.12,77920.23,0.0,0.75073,0.00015,21.35878]
[1777041425007,32.12,77925.45,0.0,0.75149,0.00015,21.32574]
[1777041429029,32.12,77921.58,0.0,0.7509,0.00015,21.3517]
[1777041434064,32.13,77915.84,0.0,0.75003,0.00015,21.38974]
[1777041439100,32.13,77916.61,0.0,0.75012,0.00015,21.38582]
[1777041440108,32.13,77926.46,0.0,0.75156,0.00015,21.32268]
[1777041441114,32.13,77942.83,0.0,0.75395,0.00015,21.21744]
[1777041442121,32.13,77946.95,0.0,0.75454,0.00015,21.19096]
[1777041444862,32.13,77949.95,0.0,0.75497,0.00015,21.17192]
[1777041445142,32.13,77958.61,0.0,0.75623,0.00014,21.1157]
[1777041446149,32.14,77962.8,0.0,0.75682,0.00014,21.08878]
[1777041450763,32.14,77964.45,0.0,0.75705,0.00014,21.07888]
[1777041451184,32.14,77948.99,0.0,0.75483,0.00015,21.1756]
[1777041452191,32.14,77942.52,0.0,0.75388,0.00015,21.21763]
[1777041455212,32.14,77936.5,0.0,0.75299,0.00015,21.25718]
[1777041459240,32.14,77931.7,0.0,0.75227,0.00015,21.2889]
[1777041462289,32.15,77924.61,0.0,0.75122,0.00015,21.33486]
[1777041463271,32.15,77920.39,0.0,0.7506,0.00015,21.36236]
[1777041464281,32.15,77915.08,0.0,0.74981,0.00015,21.39655]
[1777041465733,32.15,77902.05,0.0,0.74789,0.00015,21.47958]
[1777041466300,32.15,77896.85,0.0,0.74712,0.00015,21.51288]
[1777041467307,32.15,77891.26,0.0,0.74629,0.00015,21.54847]
[1777041468609,32.15,77887.57,0.0,0.74573,0.00015,21.57216]
[1777041470328,32.15,77879.61,0.0,0.74455,0.00015,21.62254]
[1777041475364,32.16,77883.84,0.0,0.74515,0.00015,21.59681]
[1777041479123,32.16,77878.21,0.0,0.74431,0.00015,21.63271]
[1777041479953,32.16,77878.21,0.0,0.74431,0.00015,21.63271]
[1777041480529,32.16,77879.64,0.0,0.74452,0.00015,21.62383]
[1777041480625,32.16,77876.3,0.0,0.74402,0.00015,21.64496]
[1777041481470,32.16,77876.3,0.0,0.74402,0.00015,21.64496]
[1777041482685,32.16,77876.97,0.0,0.74412,0.00015,21.64086]
[1777041482707,32.16,77879.29,0.0,0.74446,0.00015,21.62639]
[1777041483420,32.16,77888.32,0.0,0.7458,0.00015,21.56958]
[1777041486441,32.16,77882.39,0.0,0.7449,0.00015,21.60753]
[1777041489461,32.16,77896.8,0.0,0.74703,0.00015,21.517]
[1777041490468,32.16,77898.8,0.0,0.74732,0.00015,21.5045]
[1777041495504,32.17,77897.34,0.0,0.74708,0.00015,21.51494]
[1777041500539,32.17,77898.78,0.0,0.74726,0.00015,21.50692]
[1777041504567,32.17,77906.11,0.0,0.74833,0.00015,21.46107]
[1777041506582,32.18,77911.41,0.0,0.7491,0.00015,21.42782]
[1777041507589,32.18,77922.27,0.0,0.75069,0.00015,21.35865]
[1777041508596,32.18,77926.12,0.0,0.75125,0.00015,21.33424]
[1777041510650,32.18,77932.52,0.0,0.75217,0.00015,21.2936]
[1777041511622,32.18,77936.78,0.0,0.75282,0.00015,21.26249]
[1777041513633,32.18,77941.79,0.0,0.75354,0.00015,21.2305]
[1777041517662,32.18,77945.45,0.0,0.75406,0.00015,21.20757]
[1777041519678,32.18,77940.73,0.0,0.75336,0.00015,21.23846]
[1777041521041,32.18,77940.73,0.0,0.75336,0.00015,21.23846]
[1777041521143,32.18,77954.33,0.0,0.75533,0.00014,21.15079]
[1777041521692,32.18,77959.5,0.0,0.75608,0.00014,21.11742]
[1777041524713,32.19,77966.74,0.0,0.75711,0.00014,21.071]
[1777041525730,32.19,77994.69,0.0,0.76113,0.00014,20.88824]
[1777041526699,32.19,77994.69,0.0,0.76113,0.00014,20.88824]
[1777041527366,32.19,77989.91,0.0,0.76044,0.00014,20.91962]
[1777041527746,32.19,78003.29,0.0,0.76235,0.00014,20.83191]
[1777041528753,32.19,77996.61,0.0,0.76139,0.00014,20.87604]
[1777041529598,32.19,77996.61,0.0,0.76139,0.00014,20.87604]
[1777041529760,32.19,77989.51,0.0,0.76037,0.00014,20.92297]
[1777041531774,32.19,77995.46,0.0,0.76121,0.00014,20.88441]
[1777041534795,32.19,77987.59,0.0,0.76007,0.00014,20.93685]
[1777041536810,32.19,77994.18,0.0,0.761,0.00014,20.89411]
[1777041541845,32.2,77992.72,0.0,0.76076,0.00014,20.90508]
[1777041544867,32.2,77998.25,0.0,0.76154,0.00014,20.86944]
[1777041546889,32.2,78007.48,0.0,0.76285,0.00014,20.80904]
[1777041547891,32.2,78015.96,0.0,0.76405,0.00014,20.75309]
[1777041552927,32.2,78017.6,0.0,0.76427,0.00014,20.74279]
[1777041552942,32.2,78017.6,0.0,0.76427,0.00014,20.74279]
[1777041553026,32.2,78017.6,0.0,0.76427,0.00014,20.74279]
[1777041559257,32.21,78020.05,0.0,0.7646,0.00014,20.7278]
[1777041559277,32.21,78020.05,0.0,0.7646,0.00014,20.7278]
[1777041559292,32.21,78020.05,0.0,0.7646,0.00014,20.7278]
[1777041559983,32.21,78018.6,0.0,0.76438,0.00014,20.73782]
[1777041560038,32.21,78018.6,0.0,0.76438,0.00014,20.73782]
[1777041564187,32.21,78021.04,0.0,0.76471,0.00014,20.72233]
[1777041564239,32.21,78021.04,0.0,0.76471,0.00014,20.72233]
[1777041564286,32.21,78021.04,0.0,0.76471,0.00014,20.72233]
[1777041567084,32.21,78021.35,0.0,0.76474,0.00014,20.72094]
[1777041567136,32.21,78021.35,0.0,0.76474,0.00014,20.72094]
[1777041567212,32.21,78021.35,0.0,0.76474,0.00014,20.72094]
[1777041567296,32.21,78021.35,0.0,0.76474,0.00014,20.72094]
[1777041569953,32.22,78025.14,0.0,0.76527,0.00014,20.69652]
[1777041570025,32.22,78025.14,0.0,0.76527,0.00014,20.69652]
[1777041570202,32.22,78025.14,0.0,0.76527,0.00014,20.69652]
[1777041570292,32.22,78025.14,0.0,0.76527,0.00014,20.69652]
[1777041570304,32.22,78025.16,0.0,0.76526,0.00014,20.69686]
[1777041576093,32.22,78026.57,0.0,0.76546,0.00014,20.6847]
[1777041577783,32.22,78024.9,0.0,0.76522,0.00014,20.696]
[1777041577833,32.22,78024.9,0.0,0.76522,0.00014,20.696]
[1777041578031,32.22,78024.9,0.0,0.76522,0.00014,20.696]
[1777041579691,32.22,78026.08,0.0,0.76538,0.00014,20.68864]
[1777041579743,32.22,78026.08,0.0,0.76538,0.00014,20.68864]
[1777041579783,32.22,78026.08,0.0,0.76538,0.00014,20.68864]
[1777041580120,32.22,78025.83,0.0,0.76534,0.00014,20.69053]
[1777041582135,32.23,78020.55,0.0,0.76458,0.00014,20.72596]
[1777041583142,32.23,78015.4,0.0,0.76385,0.00014,20.76024]
[1777041583724,32.23,78015.4,0.0,0.76385,0.00014,20.76024]
[1777041583776,32.23,78015.4,0.0,0.76385,0.00014,20.76024]
[1777041584029,32.23,78015.4,0.0,0.76385,0.00014,20.76024]
[1777041586203,32.23,78018.73,0.0,0.76431,0.00014,20.73856]
[1777041586275,32.23,78018.73,0.0,0.76431,0.00014,20.73856]
[1777041586305,32.23,78017.15,0.0,0.76408,0.00014,20.74934]
[1777041586522,32.23,78017.15,0.0,0.76408,0.00014,20.74934]
[1777041586895,32.23,78017.15,0.0,0.76408,0.00014,20.74934]
[1777041587027,32.23,78017.15,0.0,0.76408,0.00014,20.74934]
[1777041587033,32.23,78017.15,0.0,0.76408,0.00014,20.74934]
[1777041587894,32.23,78014.81,0.0,0.76375,0.00014,20.7648]
[1777041588030,32.23,78014.81,0.0,0.76375,0.00014,20.7648]
[1777041590820,32.23,78015.08,0.0,0.76378,0.00014,20.76345]
[1777041590829,32.23,78015.08,0.0,0.76378,0.00014,20.76345]
[1777041591027,32.23,78015.08,0.0,0.76378,0.00014,20.76345]
[1777041592020,32.23,78014.62,0.0,0.76371,0.00014,20.76667]
[1777041592075,32.23,78014.62,0.0,0.76371,0.00014,20.76667]
[1777041592271,32.23,78014.62,0.0,0.76371,0.00014,20.76667]
[1777041592372,32.23,78014.63,0.0,0.7637,0.00014,20.76696]
[1777041595962,32.23,78014.69,0.0,0.76371,0.00014,20.76691]
[1777041595988,32.23,78014.69,0.0,0.76371,0.00014,20.76691]
[1777041596026,32.23,78014.69,0.0,0.76371,0.00014,20.76691]
[1777041598708,32.23,78011.75,0.0,0.76328,0.00014,20.78682]
[1777041598767,32.23,78011.75,0.0,0.76328,0.00014,20.78682]
[1777041599023,32.23,78011.75,0.0,0.76328,0.00014,20.78682]
[1777041599255,32.23,78012.54,0.0,0.76339,0.00014,20.78176]
[1777041600602,32.23,78012.76,0.0,0.76342,0.00014,20.78045]
[1777041600654,32.23,78012.76,0.0,0.76342,0.00014,20.78045]
[1777041600770,32.23,78012.76,0.0,0.76342,0.00014,20.78045]
[1777041603000,32.24,78016.35,0.0,0.76392,0.00014,20.75721]
[1777041603024,32.24,78016.35,0.0,0.76392,0.00014,20.75721]
[1777041603372,32.24,78016.35,0.0,0.76392,0.00014,20.75721]
[1777041604779,32.24,78014.13,0.0,0.76359,0.00014,20.7722]
[1777041604803,32.24,78014.13,0.0,0.76359,0.00014,20.7722]
[1777041605023,32.24,78014.13,0.0,0.76359,0.00014,20.7722]
[1777041605296,32.24,78016.47,0.0,0.76392,0.00014,20.75687]
[1777041605675,32.24,78016.47,0.0,0.76392,0.00014,20.75687]
[1777041605722,32.24,78016.47,0.0,0.76392,0.00014,20.75687]
[1777041605775,32.24,78016.47,0.0,0.76392,0.00014,20.75687]
[1777041609676,32.24,78015.87,0.0,0.76383,0.00014,20.76143]
[1777041609729,32.24,78015.87,0.0,0.76383,0.00014,20.76143]
[1777041609772,32.24,78015.87,0.0,0.76383,0.00014,20.76143]
[1777041611582,32.24,78016.56,0.0,0.76392,0.00014,20.75723]
[1777041611635,32.24,78016.56,0.0,0.76392,0.00014,20.75723]
[1777041611775,32.24,78016.56,0.0,0.76392,0.00014,20.75723]
[1777041611984,32.24,78016.56,0.0,0.76392,0.00014,20.75723]
[1777041612021,32.24,78016.56,0.0,0.76392,0.00014,20.75723]
[1777041612162,32.24,78016.56,0.0,0.76392,0.00014,20.75723]
[1777041612276,32.24,78016.56,0.0,0.76392,0.00014,20.75723]
[1777041612347,32.24,78005.97,0.0,0.76241,0.00014,20.82722]
[1777041612571,32.24,78005.97,0.0,0.76241,0.00014,20.82722]
[1777041613352,32.24,78004.1,0.0,0.76214,0.00014,20.83961]
[1777041614359,32.24,77999.03,0.0,0.76141,0.00014,20.87306]
[1777041615436,32.24,77998.75,0.0,0.76137,0.00014,20.87499]
[1777041615529,32.24,77998.75,0.0,0.76137,0.00014,20.87499]
[1777041615596,32.24,77998.75,0.0,0.76137,0.00014,20.87499]
[1777041615807,32.24,77998.75,0.0,0.76137,0.00014,20.87499]
[1777041616033,32.24,77998.75,0.0,0.76137,0.00014,20.87499]
[1777041616546,32.24,77999.39,0.0,0.76146,0.00014,20.87089]
[1777041616575,32.24,77999.39,0.0,0.76146,0.00014,20.87089]
[1777041616772,32.24,77999.39,0.0,0.76146,0.00014,20.87089]
[1777041617380,32.24,77998.17,0.0,0.76128,0.00014,20.879]
[1777041622416,32.24,77977.75,0.0,0.75835,0.00014,21.0129]
[1777041623427,32.24,77969.84,0.0,0.75721,0.00014,21.06458]
[1777041624431,32.25,77962.4,0.0,0.75613,0.00014,21.11314]
[1777041625438,32.25,77955.98,0.0,0.7552,0.00014,21.15479]
[1777041630473,32.25,77953.54,0.0,0.75484,0.00014,21.17083]
[1777041633772,32.25,77952.25,0.0,0.75468,0.00014,21.17532]
[1777041633824,32.25,77952.25,0.0,0.75468,0.00014,21.17532]
[1777041634026,32.25,77952.25,0.0,0.75468,0.00014,21.17532]
[1777041636494,32.25,77953.01,0.0,0.75478,0.00014,21.17056]
[1777041636521,32.25,77953.01,0.0,0.75478,0.00014,21.17056]
[1777041636546,32.25,77953.01,0.0,0.75478,0.00014,21.17056]
[1777041636769,32.25,77953.01,0.0,0.75478,0.00014,21.17056]
[1777041636870,32.25,77954.1,0.0,0.75494,0.00014,21.16357]
[1777041638529,32.25,77969.14,0.0,0.75711,0.00014,21.0663]
[1777041639659,32.25,77969.14,0.0,0.75711,0.00014,21.0663]
[1777041639758,32.25,77969.14,0.0,0.75711,0.00014,21.0663]
[1777041639776,32.25,77969.14,0.0,0.75711,0.00014,21.0663]
[1777041640322,32.25,77969.14,0.0,0.75711,0.00014,21.0663]
[1777041640339,32.25,77969.14,0.0,0.75711,0.00014,21.0663]
[1777041640358,32.25,77974.99,0.0,0.75795,0.00014,21.02863]
[1777041640526,32.25,77974.99,0.0,0.75795,0.00014,21.02863]
[1777041641131,32.25,77974.99,0.0,0.75795,0.00014,21.02863]
[1777041641180,32.25,77974.99,0.0,0.75795,0.00014,21.02863]
[1777041641273,32.25,77974.99,0.0,0.75795,0.00014,21.02863]
[1777041641360,32.25,77974.33,0.0,0.75785,0.00014,21.03302]
[1777041643330,32.25,77972.46,0.0,0.75758,0.00014,21.04518]
[1777041643851,32.25,77973.08,0.0,0.75766,0.00014,21.04152]
[1777041643903,32.25,77973.08,0.0,0.75766,0.00014,21.04152]
[1777041644031,32.25,77973.08,0.0,0.75766,0.00014,21.04152]
[1777041645578,32.25,77979.6,0.0,0.75859,0.00014,20.99926]
[1777041647452,32.25,77979.6,0.0,0.75859,0.00014,20.99926]
[1777041647504,32.25,77978.94,0.0,0.7585,0.00014,21.00361]
[1777041647531,32.25,77978.94,0.0,0.7585,0.00014,21.00361]
[1777041647592,32.25,77978.67,0.0,0.75846,0.00014,21.00541]
[1777041650613,32.25,77988.49,0.0,0.75987,0.00014,20.94144]
[1777041653634,32.25,77998.18,0.0,0.76124,0.00014,20.87825]
[1777041655980,32.25,77993.92,0.0,0.76063,0.00014,20.90633]
[1777041656030,32.25,77993.92,0.0,0.76063,0.00014,20.90633]
[1777041656036,32.25,77993.92,0.0,0.76063,0.00014,20.90633]
[1777041656081,32.25,77988.33,0.0,0.75983,0.00014,20.94302]
[1777041657089,32.25,77988.33,0.0,0.75983,0.00014,20.94302]
[1777041657161,32.25,77988.33,0.0,0.75983,0.00014,20.94302]
[1777041657274,32.25,77988.33,0.0,0.75983,0.00014,20.94302]
[1777041657370,32.25,77988.71,0.0,0.75988,0.00014,20.94069]
[1777041660789,32.26,77987.72,0.0,0.75974,0.00014,20.94732]
[1777041661025,32.26,77987.72,0.0,0.75974,0.00014,20.94732]
[1777041661128,32.26,77987.72,0.0,0.75974,0.00014,20.94732]
[1777041661183,32.26,77987.72,0.0,0.75974,0.00014,20.94732]
[1777041661280,32.26,77987.72,0.0,0.75974,0.00014,20.94732]
[1777041662133,32.26,77985.93,0.0,0.75948,0.00014,20.95914]
[1777041662140,32.26,77985.93,0.0,0.75948,0.00014,20.95914]
[1777041662279,32.26,77985.93,0.0,0.75948,0.00014,20.95914]
[1777041662342,32.26,77983.26,0.0,0.7591,0.00014,20.97657]
[1777041666491,32.26,77985.91,0.0,0.75947,0.00014,20.95947]
[1777041666523,32.26,77986.47,0.0,0.75955,0.00014,20.95589]
[1777041667858,32.26,77984.37,0.0,0.75925,0.00014,20.96968]
[1777041667904,32.26,77984.37,0.0,0.75925,0.00014,20.96968]
[1777041668020,32.26,77984.37,0.0,0.75925,0.00014,20.96968]
[1777041668121,32.26,77984.65,0.0,0.75929,0.00014,20.96792]
[1777041673774,32.26,77981.69,0.0,0.75885,0.00014,20.98767]
[1777041674772,32.26,77981.69,0.0,0.75885,0.00014,20.98767]
[1777041674922,32.26,77981.69,0.0,0.75885,0.00014,20.98767]
[1777041675028,32.26,77981.69,0.0,0.75885,0.00014,20.98767]
[1777041676113,32.26,77982.3,0.0,0.75894,0.00014,20.98374]
[1777041676124,32.26,77982.3,0.0,0.75894,0.00014,20.98374]
[1777041676280,32.26,77982.3,0.0,0.75894,0.00014,20.98374]
[1777041676311,32.26,77980.18,0.0,0.75863,0.00014,20.99762]
[1777041676796,32.26,77964.5,0.0,0.75638,0.00014,21.09954]
[1777041678143,32.26,77956.98,0.0,0.75529,0.00014,21.14832]
[1777041681103,32.26,77956.22,0.0,0.75517,0.00014,21.15338]
[1777041681156,32.26,77956.22,0.0,0.75517,0.00014,21.15338]
[1777041681279,32.26,77956.22,0.0,0.75517,0.00014,21.15338]
[1777041683527,32.26,77950.58,0.0,0.75435,0.00014,21.18996]
[1777041683846,32.26,77951.23,0.0,0.75444,0.00014,21.18581]
[1777041688294,32.26,77951.66,0.0,0.7545,0.00014,21.18318]
[1777041688346,32.26,77951.66,0.0,0.7545,0.00014,21.18318]
[1777041688529,32.26,77951.77,0.0,0.75452,0.00014,21.18258]
[1777041688590,32.26,77951.77,0.0,0.75452,0.00014,21.18258]
[1777041688634,32.26,77951.77,0.0,0.75452,0.00014,21.18258]
[1777041688774,32.26,77951.77,0.0,0.75452,0.00014,21.18258]
[1777041688880,32.26,77951.97,0.0,0.75455,0.00014,21.18129]
[1777041693635,32.26,77952.42,0.0,0.75463,0.00014,21.17469]
[1777041693686,32.26,77952.42,0.0,0.75463,0.00014,21.17469]
[1777041693770,32.26,77952.42,0.0,0.75463,0.00014,21.17469]
[1777041694355,32.26,77952.42,0.0,0.75463,0.00014,21.17469]
[1777041694360,32.26,77952.42,0.0,0.75463,0.00014,21.17469]
[1777041694525,32.26,77951.56,0.0,0.75451,0.00014,21.18036]
[1777041697943,32.26,77941.69,0.0,0.75307,0.00015,21.24416]
[1777041698613,32.26,77941.69,0.0,0.75307,0.00015,21.24416]
[1777041698665,32.26,77941.69,0.0,0.75307,0.00015,21.24416]
[1777041698772,32.26,77941.69,0.0,0.75307,0.00015,21.24416]
[1777041700047,32.26,77940.04,0.0,0.75282,0.00015,21.2549]
[1777041700104,32.26,77940.04,0.0,0.75282,0.00015,21.2549]
[1777041700275,32.26,77940.04,0.0,0.75282,0.00015,21.2549]
[1777041700373,32.26,77938.43,0.0,0.75259,0.00015,21.26539]
[1777041705998,32.27,77944.11,0.0,0.7534,0.00015,21.22933]
[1777041707909,32.27,77941.77,0.0,0.75306,0.00015,21.24448]
[1777041708028,32.27,77941.77,0.0,0.75306,0.00015,21.24448]
[1777041708201,32.27,77941.77,0.0,0.75306,0.00015,21.24448]
[1777041708458,32.27,77941.77,0.0,0.75306,0.00015,21.24448]
[1777041708524,32.27,77941.77,0.0,0.75306,0.00015,21.24448]
[1777041708301,32.27,77941.45,0.0,0.75301,0.00015,21.24663]
[1777041709020,32.27,77940.06,0.0,0.75281,0.00015,21.25564]
[1777041711035,32.27,77934.99,0.0,0.75206,0.00015,21.28835]
[1777041713049,32.27,77925.82,0.0,0.75072,0.00015,21.34713]
[1777041714586,32.27,77928.73,0.0,0.75115,0.00015,21.32864]
[1777041714638,32.27,77928.73,0.0,0.75115,0.00015,21.32864]
[1777041714774,32.27,77928.73,0.0,0.75115,0.00015,21.32864]
[1777041715062,32.27,77929.48,0.0,0.75125,0.00015,21.32396]
[1777041719090,32.27,77938.28,0.0,0.75253,0.00015,21.26799]
[1777041720415,32.27,77938.28,0.0,0.75253,0.00015,21.26799]
[1777041720469,32.27,77938.28,0.0,0.75253,0.00015,21.26799]
[1777041720531,32.27,77938.28,0.0,0.75253,0.00015,21.26799]
[1777041720519,32.27,77936.97,0.0,0.75233,0.00015,21.27662]
[1777041721104,32.27,77943.31,0.0,0.75325,0.00015,21.23594]
[1777041724136,32.27,77935.2,0.0,0.75207,0.00015,21.28832]
[1777041724610,32.27,77935.2,0.0,0.75207,0.00015,21.28832]
[1777041724781,32.27,77935.2,0.0,0.75207,0.00015,21.28832]
[1777041724862,32.27,77935.2,0.0,0.75207,0.00015,21.28832]
[1777041725143,32.27,77929.45,0.0,0.75123,0.00015,21.32523]
[1777041727531,32.27,77929.59,0.0,0.75124,0.00015,21.32443]
[1777041728163,32.27,77939.1,0.0,0.75263,0.00015,21.26377]
[1777041731186,32.28,77943.94,0.0,0.75332,0.00015,21.23313]
[1777041732650,32.28,77948.19,0.0,0.75393,0.00015,21.20592]
[1777041732705,32.28,77948.19,0.0,0.75393,0.00015,21.20592]
[1777041732775,32.28,77948.19,0.0,0.75393,0.00015,21.20592]
[1777041733200,32.28,77950.21,0.0,0.75423,0.00014,21.19295]
[1777041734208,32.28,77955.34,0.0,0.75497,0.00014,21.15993]
[1777041735214,32.28,77961.58,0.0,0.75587,0.00014,21.1197]
[1777041736222,32.28,77969.02,0.0,0.75694,0.00014,21.07165]
[1777041738235,32.28,77976.66,0.0,0.75803,0.00014,21.02242]
[1777041739569,32.28,77976.66,0.0,0.75803,0.00014,21.02242]
[1777041739618,32.28,77977.13,0.0,0.7581,0.00014,21.01947]
[1777041739774,32.28,77977.13,0.0,0.7581,0.00014,21.01947]
[1777041740250,32.28,77976.66,0.0,0.75803,0.00014,21.02264]
[1777041745284,32.28,77977.15,0.0,0.75808,0.00014,21.02]
[1777041746079,32.28,77977.15,0.0,0.75808,0.00014,21.02]
[1777041746131,32.28,77977.15,0.0,0.75808,0.00014,21.02]
[1777041746278,32.28,77977.15,0.0,0.75808,0.00014,21.02]
[1777041746292,32.28,77976.45,0.0,0.75798,0.00014,21.02476]
[1777041751327,32.28,77978.37,0.0,0.75827,0.00014,21.00898]
[1777041754842,32.28,77978.48,0.0,0.75827,0.00014,21.00872]
[1777041754889,32.28,77978.48,0.0,0.75827,0.00014,21.00872]
[1777041755025,32.28,77978.48,0.0,0.75827,0.00014,21.00872]
[1777041755355,32.29,77979.57,0.0,0.75843,0.00014,21.00184]
[1777041760390,32.29,77970.24,0.0,0.75707,0.00014,21.06307]
[1777041762404,32.29,77966.83,0.0,0.75657,0.00014,21.08545]
[1777041767438,32.29,77964.32,0.0,0.7562,0.00014,21.10216]
[1777041772482,32.29,77965.55,0.0,0.75637,0.00014,21.09488]
[1777041777516,32.29,77964.39,0.0,0.75619,0.00014,21.10289]
[1777041778523,32.29,77958.44,0.0,0.75533,0.00014,21.14142]
[1777041783559,32.29,77962.92,0.0,0.75597,0.00014,21.11265]
[1777041784566,32.29,77973.75,0.0,0.75753,0.00014,21.04247]
[1777041785574,32.29,77977.88,0.0,0.75812,0.00014,21.01571]
[1777041790609,32.3,77979.4,0.0,0.75833,0.00014,21.00623]
[1777041795644,32.3,77982.04,0.0,0.7587,0.00014,20.98949]
[1777041798665,32.3,77992.4,0.0,0.76018,0.00014,20.92209]
[1777041799672,32.3,77996.71,0.0,0.7608,0.00014,20.89392]
[1777041803800,32.3,77999.68,0.0,0.76122,0.00014,20.87453]
[1777041803937,32.3,77999.68,0.0,0.76122,0.00014,20.87453]
[1777041804020,32.3,77999.68,0.0,0.76122,0.00014,20.87453]
[1777041805715,32.3,77992.89,0.0,0.76025,0.00014,20.91898]
[1777041809742,32.3,77999.54,0.0,0.7612,0.00014,20.87543]
[1777041814777,32.3,77997.31,0.0,0.76091,0.00014,20.88619]
[1777041819812,32.3,77995.7,0.0,0.76068,0.00014,20.8968]
[1777041822838,32.3,78000.47,0.0,0.76135,0.00014,20.86563]
[1777041824852,32.3,77992.11,0.0,0.76016,0.00014,20.92027]
[1777041826273,32.3,77992.11,0.0,0.76016,0.00014,20.92027]
[1777041826429,32.3,77992.11,0.0,0.76016,0.00014,20.92027]
[1777041826519,32.3,77991.71,0.0,0.76011,0.00014,20.92286]
[1777041827269,32.3,77991.71,0.0,0.76011,0.00014,20.92286]
[1777041827355,32.3,77991.71,0.0,0.76011,0.00014,20.92286]
[1777041827368,32.3,78002.78,0.0,0.76169,0.00014,20.85028]
[1777041827874,32.3,78002.05,0.0,0.76159,0.00014,20.85501]
[1777041829946,32.3,78002.92,0.0,0.76171,0.00014,20.84925]
[1777041834923,32.3,78010.25,0.0,0.76276,0.00014,20.80087]
[1777041835930,32.3,78024.9,0.0,0.76483,0.00014,20.70432]
[1777041836937,32.3,78025.74,0.0,0.76495,0.00014,20.69888]
[1777041838951,32.3,78019.68,0.0,0.76409,0.00014,20.73907]
[1777041841770,32.3,78015.79,0.0,0.76354,0.00014,20.76482]
[1777041841862,32.3,78015.79,0.0,0.76354,0.00014,20.76482]
[1777041842024,32.3,78015.79,0.0,0.76354,0.00014,20.76482]
[1777041842091,32.3,78008.41,0.0,0.76249,0.00014,20.81346]
[1777041842951,32.3,78008.41,0.0,0.76249,0.00014,20.81346]
[1777041843022,32.3,78008.41,0.0,0.76249,0.00014,20.81346]
[1777041843271,32.3,78008.41,0.0,0.76249,0.00014,20.81346]
[1777041844508,32.3,78010.94,0.0,0.76284,0.00014,20.79688]
[1777041844523,32.3,78010.94,0.0,0.76284,0.00014,20.79688]
[1777041844645,32.3,78010.94,0.0,0.76284,0.00014,20.79688]
[1777041844924,32.3,78015.47,0.0,0.76349,0.00014,20.76715]
[1777041845022,32.3,78015.47,0.0,0.76349,0.00014,20.76715]
[1777041847794,32.3,78024.68,0.0,0.76479,0.00014,20.70653]
[1777041847953,32.3,78024.68,0.0,0.76479,0.00014,20.70653]
[1777041848029,32.3,78024.68,0.0,0.76479,0.00014,20.70653]
[1777041848112,32.3,78024.43,0.0,0.76475,0.00014,20.70825]
[1777041849991,32.3,78024.78,0.0,0.7648,0.00014,20.706]
[1777041850029,32.3,78024.78,0.0,0.7648,0.00014,20.706]
[1777041850038,32.3,78024.78,0.0,0.7648,0.00014,20.706]
[1777041850459,32.3,78024.78,0.0,0.7648,0.00014,20.706]
[1777041850522,32.3,78024.78,0.0,0.7648,0.00014,20.706]
[1777041852360,32.3,78026.17,0.0,0.76499,0.00014,20.69695]
[1777041852411,32.3,78026.17,0.0,0.76499,0.00014,20.69695]
[1777041852526,32.3,78026.17,0.0,0.76499,0.00014,20.69695]
[1777041854182,32.3,78029.54,0.0,0.76546,0.00014,20.67482]
[1777041854190,32.3,78029.54,0.0,0.76546,0.00014,20.67482]
[1777041854278,32.3,78029.54,0.0,0.76546,0.00014,20.67482]
[1777041854372,32.3,78029.75,0.0,0.76549,0.00014,20.67353]
[1777041856581,32.3,78029.12,0.0,0.7654,0.00014,20.67779]
[1777041856777,32.3,78029.86,0.0,0.7655,0.00014,20.67307]
[1777041857573,32.3,78029.86,0.0,0.7655,0.00014,20.67307]
[1777041860298,32.3,78032.73,0.0,0.76591,0.00014,20.65417]
[1777041860350,32.3,78032.73,0.0,0.76591,0.00014,20.65417]
[1777041862499,32.3,78029.6,0.0,0.76546,0.00014,20.67487]
[1777041862553,32.3,78029.6,0.0,0.76546,0.00014,20.67487]
[1777041863345,32.3,78027.37,0.0,0.76514,0.00014,20.68983]
[1777041863518,32.3,78027.37,0.0,0.76514,0.00014,20.68983]
[1777041865113,32.3,78033.24,0.0,0.76597,0.00014,20.65106]
[1777041865276,32.3,78033.24,0.0,0.76597,0.00014,20.65106]
[1777041866873,32.3,78038.2,0.0,0.76667,0.00014,20.61839]
[1777041867553,32.3,78038.2,0.0,0.76667,0.00014,20.61839]
[1777041867594,32.3,78038.2,0.0,0.76667,0.00014,20.61839]
[1777041867696,32.3,78039.18,0.0,0.7668,0.00014,20.61202]
[1777041867781,32.3,78039.18,0.0,0.7668,0.00014,20.61202]
[1777041870169,32.3,78032.81,0.0,0.7659,0.00014,20.65436]
[1777041871643,32.3,78032.81,0.0,0.7659,0.00014,20.65436]
[1777041871725,32.3,78032.81,0.0,0.7659,0.00014,20.65436]
[1777041871778,32.3,78032.24,0.0,0.76585,0.00014,20.65418]
[1777041874204,32.3,78024.41,0.0,0.76474,0.00014,20.70593]
[1777041874990,32.3,78024.41,0.0,0.76474,0.00014,20.70593]
[1777041875005,32.3,78024.41,0.0,0.76474,0.00014,20.70593]
[1777041875023,32.3,78024.41,0.0,0.76474,0.00014,20.70593]
[1777041875204,32.3,78013.0,0.0,0.76313,0.00014,20.7812]
[1777041876212,32.3,78012.77,0.0,0.76309,0.00014,20.78269]
[1777041877953,32.3,78008.26,0.0,0.76245,0.00014,20.81232]
[1777041878022,32.3,78008.26,0.0,0.76245,0.00014,20.81232]
[1777041878033,32.3,78008.26,0.0,0.76245,0.00014,20.81232]
[1777041881512,32.3,78006.07,0.0,0.76215,0.00014,20.82656]
[1777041881523,32.3,78006.07,0.0,0.76215,0.00014,20.82656]
[1777041881564,32.3,78006.07,0.0,0.76215,0.00014,20.82656]
[1777041882003,32.3,78006.4,0.0,0.76219,0.00014,20.82428]
[1777041882037,32.3,78006.4,0.0,0.76219,0.00014,20.82428]
[1777041884600,32.3,78003.55,0.0,0.76179,0.00014,20.84293]
[1777041884652,32.3,78003.55,0.0,0.76179,0.00014,20.84293]
[1777041884780,32.3,78003.55,0.0,0.76179,0.00014,20.84293]
[1777041884701,32.3,78011.09,0.0,0.76286,0.00014,20.7933]
[1777041887289,32.3,78017.97,0.0,0.76384,0.00014,20.74808]
[1777041887933,32.3,78017.97,0.0,0.76384,0.00014,20.74808]
[1777041887978,32.3,78017.97,0.0,0.76384,0.00014,20.74808]
[1777041888026,32.3,78017.97,0.0,0.76384,0.00014,20.74808]
[1777041889906,32.3,78020.52,0.0,0.7642,0.00014,20.73137]
[1777041890027,32.3,78020.52,0.0,0.7642,0.00014,20.73137]
[1777041890039,32.3,78020.52,0.0,0.7642,0.00014,20.73137]
[1777041890637,32.3,78020.52,0.0,0.7642,0.00014,20.73137]
[1777041890778,32.3,78020.52,0.0,0.7642,0.00014,20.73137]
[1777041890641,32.3,78020.09,0.0,0.76414,0.00014,20.73427]
[1777041892365,32.3,78019.34,0.0,0.76403,0.00014,20.73928]
[1777041892416,32.3,78019.34,0.0,0.76403,0.00014,20.73928]
[1777041892521,32.3,78019.34,0.0,0.76403,0.00014,20.73928]
[1777041895345,32.3,78012.4,0.0,0.76304,0.00014,20.7852]
[1777041896415,32.3,78012.4,0.0,0.76304,0.00014,20.7852]
[1777041896533,32.3,78012.4,0.0,0.76304,0.00014,20.7852]
[1777041896741,32.3,78012.4,0.0,0.76304,0.00014,20.7852]
[1777041896749,32.3,78007.53,0.0,0.76235,0.00014,20.81719]
[1777041898441,32.3,78006.41,0.0,0.76219,0.00014,20.82454]
[1777041898526,32.3,78006.41,0.0,0.76219,0.00014,20.82454]
[1777041898562,32.3,78006.41,0.0,0.76219,0.00014,20.82454]
[1777041899385,32.3,78007.46,0.0,0.76234,0.00014,20.81761]
[1777041899396,32.3,78007.46,0.0,0.76234,0.00014,20.81761]
[1777041899522,32.3,78007.46,0.0,0.76234,0.00014,20.81761]
[1777041899610,32.3,78004.2,0.0,0.76188,0.00014,20.83898]
[1777041902584,32.3,78004.71,0.0,0.76195,0.00014,20.83553]
[1777041902644,32.3,78004.71,0.0,0.76195,0.00014,20.83553]
[1777041902775,32.3,78004.71,0.0,0.76195,0.00014,20.83553]
[1777041903401,32.3,78014.76,0.0,0.76338,0.00014,20.76939]
[1777041904957,32.3,78015.78,0.0,0.76352,0.00014,20.76269]
[1777041905011,32.3,78015.78,0.0,0.76352,0.00014,20.76269]
[1777041905023,32.3,78015.78,0.0,0.76352,0.00014,20.76269]
[1777041905415,32.3,78015.88,0.0,0.76354,0.00014,20.76205]
[1777041910366,32.3,78015.65,0.0,0.7635,0.00014,20.76364]
[1777041910378,32.3,78015.65,0.0,0.7635,0.00014,20.76364]
[1777041910524,32.3,78015.65,0.0,0.7635,0.00014,20.76364]
[1777041912059,32.3,78016.47,0.0,0.76362,0.00014,20.75829]
[1777041912112,32.3,78016.47,0.0,0.76362,0.00014,20.75829]
[1777041912273,32.3,78016.47,0.0,0.76362,0.00014,20.75829]
[1777041912464,32.3,78016.88,0.0,0.76368,0.00014,20.75562]
[1777041917499,32.31,78021.1,0.0,0.76427,0.00014,20.72814]
[1777041921985,32.31,78019.21,0.0,0.76399,0.00014,20.74098]
[1777041922004,32.31,78019.21,0.0,0.76399,0.00014,20.74098]
[1777041922024,32.31,78019.21,0.0,0.76399,0.00014,20.74098]
[1777041924779,32.31,78020.07,0.0,0.76411,0.00014,20.73548]
[1777041924831,32.31,78020.47,0.0,0.76417,0.00014,20.73293]
[1777041925021,32.31,78020.47,0.0,0.76417,0.00014,20.73293]
[1777041925555,32.31,78018.77,0.0,0.76392,0.00014,20.74423]
[1777041927127,32.31,78020.29,0.0,0.76414,0.00014,20.7343]
[1777041927278,32.31,78020.29,0.0,0.76414,0.00014,20.7343]
[1777041932727,32.31,78021.29,0.0,0.7643,0.00014,20.72415]
[1777041937638,32.31,78014.04,0.0,0.76326,0.00014,20.77241]
[1777041937969,32.31,78014.04,0.0,0.76326,0.00014,20.77241]
[1777041938021,32.31,78014.04,0.0,0.76326,0.00014,20.77241]
[1777041938024,32.31,78014.04,0.0,0.76326,0.00014,20.77241]
[1777041940787,32.31,78014.1,0.0,0.76327,0.00014,20.77208]
[1777041940835,32.31,78014.1,0.0,0.76327,0.00014,20.77208]
[1777041941020,32.31,78013.61,0.0,0.7632,0.00014,20.77533]
[1777041941667,32.31,78014.85,0.0,0.76337,0.00014,20.76719]
[1777041944779,32.31,78014.56,0.0,0.76333,0.00014,20.76914]
[1777041944831,32.31,78014.56,0.0,0.76333,0.00014,20.76914]
[1777041945025,32.31,78014.29,0.0,0.76329,0.00014,20.77097]
[1777041950725,32.31,78016.63,0.0,0.76362,0.00014,20.75567]
[1777041950778,32.31,78016.63,0.0,0.76362,0.00014,20.75567]
[1777041950854,32.31,78025.58,0.0,0.76489,0.00014,20.69672]
[1777041951024,32.31,78025.58,0.0,0.76489,0.00014,20.69672]
[1777041953308,32.31,78023.4,0.0,0.76457,0.00014,20.71131]
[1777041953359,32.31,78023.4,0.0,0.76457,0.00014,20.71131]
[1777041953526,32.31,78023.4,0.0,0.76457,0.00014,20.71131]
[1777041953750,32.31,78023.87,0.0,0.76464,0.00014,20.7083]
[1777041955765,32.31,78018.44,0.0,0.76387,0.00014,20.74428]
[1777041956891,32.31,78017.65,0.0,0.76375,0.00014,20.74954]
[1777041956943,32.31,78017.65,0.0,0.76375,0.00014,20.74954]
[1777041957022,32.31,78017.65,0.0,0.76375,0.00014,20.74954]
[1777041959792,32.31,78010.89,0.0,0.76279,0.00014,20.79418]
[1777041961807,32.31,77996.16,0.0,0.76069,0.00014,20.89081]
[1777041962814,32.31,77990.91,0.0,0.75994,0.00014,20.92531]
[1777041964835,32.32,78004.48,0.0,0.76187,0.00014,20.83656]
[1777041965835,32.32,78009.29,0.0,0.76256,0.00014,20.80502]
[1777041967422,32.32,78011.6,0.0,0.76288,0.00014,20.78988]
[1777041967481,32.32,78011.6,0.0,0.76288,0.00014,20.78988]
[1777041967528,32.32,78011.6,0.0,0.76288,0.00014,20.78988]
[1777041967849,32.32,78016.61,0.0,0.76359,0.00014,20.75697]
[1777041968856,32.32,78023.67,0.0,0.76459,0.00014,20.71052]
[1777041970870,32.32,78027.78,0.0,0.76516,0.00014,20.68369]
[1777041970882,32.32,78027.78,0.0,0.76516,0.00014,20.68369]
[1777041970902,32.32,78027.78,0.0,0.76516,0.00014,20.68369]
[1777041971027,32.32,78027.78,0.0,0.76516,0.00014,20.68369]
[1777041971879,32.32,78027.8,0.0,0.76516,0.00014,20.68373]
[1777041972885,32.32,78038.73,0.0,0.7667,0.00014,20.61142]
[1777041973891,32.32,78042.94,0.0,0.76729,0.00014,20.58361]
[1777041976914,32.32,78049.7,0.0,0.76823,0.00014,20.53911]
[1777041981948,32.32,78051.74,0.0,0.76851,0.00014,20.52611]
[1777041983371,32.32,78051.74,0.0,0.76851,0.00014,20.52611]
[1777041983423,32.32,78051.74,0.0,0.76851,0.00014,20.52611]
[1777041983523,32.32,78051.74,0.0,0.76851,0.00014,20.52611]
[1777041983622,32.32,78051.37,0.0,0.76845,0.00014,20.52869]
[1777041989877,32.32,78053.38,0.0,0.76872,0.00014,20.51587]
[1777041989947,32.32,78053.63,0.0,0.76875,0.00014,20.51434]
[1777041990024,32.32,78053.63,0.0,0.76875,0.00014,20.51434]
[1777041990522,32.32,78053.63,0.0,0.76875,0.00014,20.51434]
[1777041990770,32.32,78053.63,0.0,0.76875,0.00014,20.51434]
[1777041990811,32.32,78054.98,0.0,0.76894,0.00014,20.50562]
[1777041994730,32.32,78056.87,0.0,0.76922,0.00014,20.48935]
[1777041994772,32.32,78056.87,0.0,0.76922,0.00014,20.48935]
[1777041994859,32.32,78056.87,0.0,0.76922,0.00014,20.48935]
[1777041994831,32.33,78057.55,0.0,0.76931,0.00014,20.48515]
[1777041995021,32.33,78057.55,0.0,0.76931,0.00014,20.48515]
[1777041995046,32.33,78060.29,0.0,0.76969,0.00014,20.46687]
[1777041997069,32.33,78064.91,0.0,0.77033,0.00014,20.4364]
[1777041998071,32.33,78072.87,0.0,0.77144,0.00014,20.38324]
[1777042000744,32.33,78073.58,0.0,0.77153,0.00014,20.37865]
[1777042000840,32.33,78076.01,0.0,0.77186,0.00014,20.36254]
[1777042001121,32.33,78076.01,0.0,0.77186,0.00014,20.36254]
[1777042001154,32.33,78078.61,0.0,0.77222,0.00014,20.34529]
[1777042005031,32.33,78079.12,0.0,0.77229,0.00014,20.34224]
[1777042006790,32.33,78077.64,0.0,0.77208,0.00014,20.35228]
[1777042007134,32.33,78083.24,0.0,0.77285,0.00014,20.31491]
[1777042008788,32.33,78083.24,0.0,0.77285,0.00014,20.31491]
[1777042009955,32.33,78084.77,0.0,0.77305,0.00014,20.30494]
[1777042010007,32.33,78084.77,0.0,0.77305,0.00014,20.30494]
[1777042010030,32.33,78084.77,0.0,0.77305,0.00014,20.30494]
[1777042010155,32.33,78084.84,0.0,0.77306,0.00014,20.30462]
[1777042011176,32.33,78076.88,0.0,0.77196,0.00014,20.35821]
[1777042013190,32.33,78077.48,0.0,0.77203,0.00014,20.35442]
[1777042014234,32.33,78077.48,0.0,0.77203,0.00014,20.35442]
[1777042014271,32.33,78077.48,0.0,0.77203,0.00014,20.35442]
[1777042014286,32.33,78077.48,0.0,0.77203,0.00014,20.35442]
[1777042014339,32.33,78077.48,0.0,0.77203,0.00014,20.35442]
[1777042014520,32.33,78077.48,0.0,0.77203,0.00014,20.35442]
[1777042014604,32.33,78081.6,0.0,0.7726,0.00014,20.32691]
[1777042017218,32.34,78075.35,0.0,0.77173,0.00014,20.36928]
[1777042020327,32.34,78073.15,0.0,0.77142,0.00014,20.38423]
[1777042020380,32.34,78073.15,0.0,0.77142,0.00014,20.38423]
[1777042020518,32.34,78073.15,0.0,0.77142,0.00014,20.38423]
[1777042020625,32.34,78072.63,0.0,0.77134,0.00014,20.38781]
[1777042021246,32.34,78065.95,0.0,0.77041,0.00014,20.4326]
[1777042023031,32.34,78063.49,0.0,0.77007,0.00014,20.44919]
[1777042023217,32.34,78063.49,0.0,0.77007,0.00014,20.44919]
[1777042023272,32.34,78063.49,0.0,0.77007,0.00014,20.44919]
[1777042023313,32.34,78067.48,0.0,0.77062,0.00014,20.42268]
[1777042027938,32.34,78066.75,0.0,0.77051,0.00014,20.42808]
[1777042027990,32.34,78069.52,0.0,0.77089,0.00014,20.40973]
[1777042028026,32.34,78069.52,0.0,0.77089,0.00014,20.40973]
[1777042028301,32.34,78068.75,0.0,0.77078,0.00014,20.41508]
[1777042033336,32.34,78066.68,0.0,0.77048,0.00014,20.42933]
[1777042038732,32.34,78064.3,0.0,0.77014,0.00014,20.44591]
[1777042038755,32.34,78064.3,0.0,0.77014,0.00014,20.44591]
[1777042038773,32.34,78064.3,0.0,0.77014,0.00014,20.44591]
[1777042038833,32.34,78060.73,0.0,0.76963,0.00014,20.47008]
[1777042044588,32.35,78059.77,0.0,0.76948,0.00014,20.47717]
[1777042044640,32.35,78059.77,0.0,0.76948,0.00014,20.47717]
[1777042044778,32.35,78059.77,0.0,0.76948,0.00014,20.47717]
[1777042044850,32.35,78049.09,0.0,0.76799,0.00014,20.54847]
[1777042045419,32.35,78054.9,0.0,0.7688,0.00014,20.50983]
[1777042048552,32.35,78053.4,0.0,0.76858,0.00014,20.52006]
[1777042048605,32.35,78053.4,0.0,0.76858,0.00014,20.52006]
[1777042048772,32.35,78053.4,0.0,0.76858,0.00014,20.52006]
[1777042048873,32.35,78047.98,0.0,0.76782,0.00014,20.55626]
[1777042049449,32.35,78037.52,0.0,0.76635,0.00014,20.62561]
[1777042050457,32.35,78030.48,0.0,0.76536,0.00014,20.67223]
[1777042051463,32.35,78009.95,0.0,0.76248,0.00014,20.80353]
[1777042052469,32.35,78010.04,0.0,0.76249,0.00014,20.80293]
[1777042054483,32.35,78020.76,0.0,0.76401,0.00014,20.73247]
[1777042056498,32.35,78020.63,0.0,0.76399,0.00014,20.73346]
[1777042057799,32.35,78020.63,0.0,0.76399,0.00014,20.73346]
[1777042057914,32.35,78020.63,0.0,0.76399,0.00014,20.73346]
[1777042057900,32.35,78016.97,0.0,0.76347,0.00014,20.75775]
[1777042058022,32.35,78016.97,0.0,0.76347,0.00014,20.75775]
[1777042058511,32.35,78014.6,0.0,0.76313,0.00014,20.77333]
[1777042063547,32.35,78012.41,0.0,0.76282,0.00014,20.788]
[1777042065878,32.35,78010.0,0.0,0.76247,0.00014,20.80385]
[1777042066020,32.35,78009.01,0.0,0.76233,0.00014,20.81042]
[1777042066043,32.35,78009.01,0.0,0.76233,0.00014,20.81042]
[1777042066567,32.35,78009.4,0.0,0.76239,0.00014,20.80793]
[1777042071603,32.35,78008.27,0.0,0.76222,0.00014,20.81565]
[1777042074553,32.35,78008.45,0.0,0.76224,0.00014,20.8146]
[1777042074606,32.35,78008.45,0.0,0.76224,0.00014,20.8146]
[1777042074771,32.35,78008.45,0.0,0.76224,0.00014,20.8146]
[1777042074839,32.35,78005.24,0.0,0.76178,0.00014,20.83572]
[1777042080352,32.35,78002.73,0.0,0.76142,0.00014,20.85226]
[1777042080408,32.35,78002.73,0.0,0.76142,0.00014,20.85226]
[1777042080526,32.35,78002.73,0.0,0.76142,0.00014,20.85226]
[1777042080666,32.35,78003.65,0.0,0.76155,0.00014,20.84626]
[1777042084695,32.35,78009.57,0.0,0.76239,0.00014,20.80764]
[1777042088972,32.36,78014.47,0.0,0.76308,0.00014,20.77579]
[1777042089730,32.36,78019.81,0.0,0.76384,0.00014,20.74069]
[1777042091744,32.36,78022.44,0.0,0.76421,0.00014,20.72356]
[1777042093757,32.36,78016.84,0.0,0.76341,0.00014,20.76064]
[1777042094765,32.36,78012.25,0.0,0.76275,0.00014,20.79094]
[1777042095772,32.36,78002.9,0.0,0.76142,0.00014,20.85231]
[1777042096779,32.36,77997.75,0.0,0.76069,0.00014,20.88604]
[1777042098793,32.36,77998.06,0.0,0.76073,0.00014,20.884]
[1777042103828,32.36,77999.18,0.0,0.76089,0.00014,20.87661]
[1777042107856,32.36,78004.05,0.0,0.76159,0.00014,20.84477]
[1777042112891,32.36,77997.42,0.0,0.76067,0.00014,20.8843]
[1777042117927,32.36,77980.52,0.0,0.75825,0.00014,20.99439]
[1777042118934,32.36,77974.87,0.0,0.75744,0.00014,21.03107]
[1777042119941,32.36,77967.58,0.0,0.75639,0.00014,21.07821]
[1777042120948,32.36,77962.19,0.0,0.75561,0.00014,21.11304]
[1777042122962,32.36,77957.86,0.0,0.75499,0.00014,21.14089]
[1777042124975,32.36,77952.85,0.0,0.75426,0.00014,21.17306]
[1777042125984,32.36,77947.71,0.0,0.75352,0.00014,21.20599]
[1777042126991,32.36,77940.77,0.0,0.75251,0.00015,21.25044]
[1777042127998,32.36,77935.4,0.0,0.75173,0.00015,21.28476]
[1777042129005,32.36,77928.68,0.0,0.75075,0.00015,21.32757]
[1777042134040,32.36,77930.64,0.0,0.75104,0.00015,21.3149]
[1777042139076,32.36,77929.26,0.0,0.75084,0.00015,21.32357]
[1777042141110,32.36,77920.3,0.0,0.74954,0.00015,21.38042]
[1777042142105,32.36,77914.84,0.0,0.74873,0.00015,21.41507]
[1777042147140,32.36,77924.11,0.0,0.75009,0.00015,21.35642]
[1777042149153,32.36,77933.82,0.0,0.7515,0.00015,21.29476]
[1777042150161,32.36,77939.09,0.0,0.75227,0.00015,21.26122]
[1777042155198,32.36,77941.33,0.0,0.75258,0.00015,21.24752]
[1777042156205,32.36,77950.88,0.0,0.75396,0.00014,21.18638]
[1777042157211,32.36,77955.13,0.0,0.75458,0.00014,21.15919]
[1777042162250,32.36,77960.6,0.0,0.75535,0.00014,21.12469]
[1777042167286,32.37,77961.08,0.0,0.7554,0.00014,21.12241]
[1777042172321,32.37,77960.69,0.0,0.75536,0.00014,21.12177]
[1777042177359,32.37,77961.84,0.0,0.7555,0.00014,21.11517]
[1777042178367,32.37,77966.19,0.0,0.75613,0.00014,21.08718]
[1777042180381,32.37,77971.81,0.0,0.75693,0.00014,21.05113]
[1777042181388,32.37,77975.92,0.0,0.75752,0.00014,21.02466]
[1777042185416,32.37,77971.03,0.0,0.75681,0.00014,21.0569]
[1777042190452,32.38,77972.46,0.0,0.757,0.00014,21.04818]
[1777042195487,32.38,77969.97,0.0,0.75663,0.00014,21.06482]
[1777042199515,32.38,77964.41,0.0,0.75582,0.00014,21.10101]
[1777042200521,32.38,77957.0,0.0,0.75475,0.00014,21.14882]
[1777042202535,32.38,77953.69,0.0,0.75427,0.00014,21.17021]
[1777042204550,32.38,77947.63,0.0,0.75339,0.00014,21.20915]
[1777042209585,32.38,77954.37,0.0,0.75436,0.00014,21.16605]
[1777042212728,32.38,77971.44,0.0,0.75682,0.00014,21.05626]
[1777042213674,32.38,77979.87,0.0,0.75803,0.00014,21.00171]
[1777042214681,32.38,77981.64,0.0,0.75828,0.00014,20.99046]
[1777042216695,32.38,77976.08,0.0,0.75748,0.00014,21.02683]
[1777042218709,32.38,77980.0,0.0,0.75803,0.00014,21.0017]
[1777042221729,32.38,77984.05,0.0,0.75861,0.00014,20.97558]
[1777042222736,32.38,77994.26,0.0,0.76007,0.00014,20.90928]
[1777042224751,32.39,78001.39,0.0,0.76108,0.00014,20.86311]
[1777042229786,32.39,77999.07,0.0,0.76072,0.00014,20.87932]
[1777042234821,32.39,77999.64,0.0,0.76081,0.00014,20.87268]
[1777042236835,32.39,78007.43,0.0,0.76191,0.00014,20.82221]
[1777042237842,32.39,78011.31,0.0,0.76246,0.00014,20.79702]
[1777042239856,32.4,78015.26,0.0,0.76301,0.00014,20.77142]
[1777042244891,32.4,78014.48,0.0,0.76288,0.00014,20.77739]
[1777042247913,32.4,78002.31,0.0,0.76114,0.00014,20.8575]
[1777042249927,32.4,77993.95,0.0,0.75994,0.00014,20.91243]
[1777042250934,32.4,77988.48,0.0,0.75916,0.00014,20.94815]
[1777042254962,32.4,77980.67,0.0,0.75803,0.00014,20.99929]
[1777042259998,32.41,77983.96,0.0,0.75848,0.00014,20.97889]
[1777042262013,32.41,77978.31,0.0,0.75767,0.00014,21.01563]
[1777042265035,32.41,77982.99,0.0,0.75833,0.00014,20.98579]
[1777042270070,32.41,77979.6,0.0,0.75783,0.00014,21.00839]
[1777042272084,32.41,77973.22,0.0,0.75691,0.00014,21.04975]
[1777042274100,32.41,77964.04,0.0,0.75559,0.00014,21.10931]
[1777042278142,32.41,77956.33,0.0,0.75447,0.00014,21.15905]
[1777042279137,32.41,77951.25,0.0,0.75373,0.00014,21.19174]
[1777042282159,32.41,77943.44,0.0,0.7526,0.00015,21.24173]
[1777042287193,32.41,77948.81,0.0,0.75338,0.00014,21.20737]
[1777042289208,32.41,77953.17,0.0,0.75401,0.00014,21.17951]
[1777042291222,32.41,77947.71,0.0,0.75324,0.00014,21.21061]
[1777042296257,32.41,77947.48,0.0,0.75321,0.00014,21.21211]
[1777042299277,32.41,77954.2,0.0,0.75418,0.00014,21.16914]
[1777042303307,32.41,77963.24,0.0,0.75548,0.00014,21.11133]
[1777042304314,32.42,77979.96,0.0,0.75788,0.00014,21.00357]
[1777042305321,32.42,77992.22,0.0,0.75963,0.00014,20.92401]
[1777042306327,32.42,77992.24,0.0,0.75963,0.00014,20.92403]
[1777042309348,32.42,77997.04,0.0,0.76031,0.00014,20.8933]
[1777042314566,32.42,78000.61,0.0,0.7608,0.00014,20.87089]
[1777042317404,32.42,77994.63,0.0,0.75993,0.00014,20.91068]
[1777042322439,32.43,77994.97,0.0,0.75996,0.00014,20.90938]
[1777042327475,32.43,77994.29,0.0,0.75984,0.00014,20.91472]
[1777042331503,32.43,77988.22,0.0,0.75896,0.00014,20.95483]
[1777042333517,32.43,77977.72,0.0,0.75745,0.00014,21.02301]
[1777042338552,32.43,77975.69,0.0,0.75716,0.00014,21.0363]
[1777042343559,32.43,77972.46,0.0,0.75669,0.00014,21.05726]
[1777042343795,32.43,77967.35,0.0,0.75595,0.00014,21.09032]
[1777042349630,32.44,77967.65,0.0,0.75598,0.00014,21.08898]
[1777042351643,32.44,77973.9,0.0,0.75691,0.00014,21.04497]
[1777042356679,32.44,77969.09,0.0,0.7562,0.00014,21.07643]
[1777042361714,32.44,77969.93,0.0,0.75631,0.00014,21.07158]
[1777042365744,32.44,77965.8,0.0,0.75571,0.00014,21.09855]
[1777042370780,32.44,77963.41,0.0,0.75536,0.00014,21.11427]
[1777042374808,32.44,77968.15,0.0,0.75603,0.00014,21.0841]
[1777042379845,32.44,77968.22,0.0,0.75604,0.00014,21.08408]
[1777042384880,32.45,77967.57,0.0,0.75593,0.00014,21.08863]
[1777042389914,32.45,77962.25,0.0,0.75516,0.00014,21.12313]
[1777042390922,32.45,77967.1,0.0,0.75586,0.00014,21.09199]
[1777042395957,32.45,77973.75,0.0,0.75681,0.00014,21.04946]
[1777042396964,32.45,77979.58,0.0,0.75764,0.00014,21.01183]
[1777042398978,32.45,77978.95,0.0,0.75755,0.00014,21.01601]
[1777042400992,32.45,77973.24,0.0,0.75673,0.00014,21.053]
[1777042401999,32.45,77966.9,0.0,0.75582,0.00014,21.09395]
[1777042406026,32.45,77973.28,0.0,0.75673,0.00014,21.05319]
[1777042411062,32.45,77972.18,0.0,0.75658,0.00014,21.05686]
[1777042412071,32.45,77983.23,0.0,0.75816,0.00014,20.98565]
[1777042413078,32.45,77997.06,0.0,0.76014,0.00014,20.8959]
[1777042414086,32.45,77996.01,0.0,0.75999,0.00014,20.90265]
[1777042415093,32.45,77991.5,0.0,0.75935,0.00014,20.93196]
[1777042420128,32.45,77992.81,0.0,0.75953,0.00014,20.92392]
[1777042425163,32.45,77993.27,0.0,0.75958,0.00014,20.92134]
[1777042427177,32.45,77988.2,0.0,0.75886,0.00014,20.9544]
[1777042432212,32.46,77989.51,0.0,0.75904,0.00014,20.94618]
[1777042435233,32.46,77984.09,0.0,0.75826,0.00014,20.98144]
[1777042440268,32.46,77981.95,0.0,0.75795,0.00014,20.99535]
[1777042445303,32.46,77982.63,0.0,0.75805,0.00014,20.99107]
[1777042448324,32.46,77992.57,0.0,0.75946,0.00014,20.92686]
[1777042450338,32.46,77994.74,0.0,0.75976,0.00014,20.91312]
[1777042454366,32.46,78000.82,0.0,0.76062,0.00014,20.87419]
[1777042456380,32.46,78015.51,0.0,0.7627,0.00014,20.77865]
[1777042457387,32.46,78022.76,0.0,0.76372,0.00014,20.73124]
[1777042460407,32.46,78028.91,0.0,0.76458,0.00014,20.69123]
[1777042465443,32.46,78028.5,0.0,0.76451,0.00014,20.69459]
[1777042470477,32.47,78029.34,0.0,0.76462,0.00014,20.68958]
[1777042472492,32.47,78024.99,0.0,0.76403,0.00014,20.71435]
[1777042477527,32.47,78027.04,0.0,0.76431,0.00014,20.70131]
[1777042479540,32.47,78022.89,0.0,0.76372,0.00014,20.72867]
[1777042484576,32.47,78022.53,0.0,0.76366,0.00014,20.73121]
[1777042488604,32.47,78030.45,0.0,0.76478,0.00014,20.67949]
[1777042489611,32.47,78040.11,0.0,0.76613,0.00014,20.61603]
[1777042491625,32.47,78040.25,0.0,0.76614,0.00014,20.61546]
[1777042495653,32.47,78045.18,0.0,0.76682,0.00014,20.58367]
[1777042500689,32.48,78046.62,0.0,0.767,0.00014,20.57531]
[1777042503711,32.48,78056.2,0.0,0.76833,0.00014,20.51248]
[1777042504717,32.48,78061.77,0.0,0.7691,0.00014,20.47563]
[1777042509753,32.48,78065.09,0.0,0.76955,0.00014,20.45423]
[1777042514791,32.48,78072.67,0.0,0.77059,0.00014,20.4046]
[1777042515798,32.48,78077.53,0.0,0.77126,0.00014,20.37245]
[1777042519826,32.49,78081.2,0.0,0.77175,0.00014,20.34889]
[1777042524861,32.49,78078.93,0.0,0.77141,0.00014,20.36516]
[1777042527882,32.49,78083.05,0.0,0.77197,0.00014,20.33839]
[1777042529895,32.49,78087.51,0.0,0.77258,0.00014,20.30877]
[1777042533105,32.49,78087.65,0.0,0.77262,0.00014,20.30421]
[1777042533215,32.49,78087.27,0.0,0.77256,0.00014,20.30699]
[1777042534063,32.49,78087.27,0.0,0.77256,0.00014,20.30699]
[1777042534150,32.49,78087.6,0.0,0.7726,0.00014,20.30503]
[1777042537153,32.5,78087.85,0.0,0.77263,0.00014,20.30373]
[1777042547253,32.5,78084.64,0.0,0.77216,0.00014,20.32634]
[1777042547280,32.5,78084.64,0.0,0.77216,0.00014,20.32634]
[1777042547302,32.5,78084.64,0.0,0.77216,0.00014,20.32634]
[1777042547351,32.5,78085.83,0.0,0.77232,0.00014,20.31863]
[1777042548088,32.5,78085.83,0.0,0.77232,0.00014,20.31863]
[1777042548290,32.5,78085.83,0.0,0.77232,0.00014,20.31863]
[1777042548384,32.5,78085.93,0.0,0.77234,0.00014,20.31808]
[1777042553056,32.5,78080.02,0.0,0.77151,0.00014,20.35793]
[1777042555633,32.5,78079.0,0.0,0.77137,0.00014,20.36485]
[1777042555685,32.5,78079.0,0.0,0.77137,0.00014,20.36485]
[1777042555770,32.5,78079.0,0.0,0.77137,0.00014,20.36485]
[1777042556079,32.5,78078.5,0.0,0.7713,0.00014,20.36825]
[1777042559101,32.5,78085.73,0.0,0.77229,0.00014,20.32029]
[1777042560108,32.5,78079.15,0.0,0.77138,0.00014,20.36429]
[1777042562022,32.5,78075.39,0.0,0.77086,0.00014,20.38939]
[1777042562075,32.5,78075.39,0.0,0.77086,0.00014,20.38939]
[1777042562270,32.5,78075.39,0.0,0.77086,0.00014,20.38939]
[1777042562285,32.5,78075.72,0.0,0.7709,0.00014,20.38723]
[1777042563128,32.5,78081.25,0.0,0.77167,0.00014,20.35046]
[1777042565143,32.5,78086.88,0.0,0.77244,0.00014,20.31297]
[1777042567283,32.5,78087.92,0.0,0.77258,0.00014,20.30607]
[1777042567335,32.5,78087.92,0.0,0.77258,0.00014,20.30607]
[1777042567520,32.5,78087.92,0.0,0.77258,0.00014,20.30607]
[1777042567382,32.5,78088.71,0.0,0.77269,0.00014,20.30093]
[1777042568187,32.5,78088.71,0.0,0.77269,0.00014,20.30093]
[1777042572243,32.51,78087.81,0.0,0.77256,0.00014,20.30709]
[1777042573117,32.51,78088.13,0.0,0.77261,0.00014,20.30509]
[1777042573168,32.51,78088.13,0.0,0.77261,0.00014,20.30509]
[1777042573275,32.51,78088.13,0.0,0.77261,0.00014,20.30509]
[1777042573366,32.51,78087.73,0.0,0.77255,0.00014,20.30789]
[1777042579244,32.51,78087.93,0.0,0.77256,0.00014,20.3071]
[1777042579986,32.51,78087.93,0.0,0.77256,0.00014,20.3071]
[1777042580022,32.51,78087.93,0.0,0.77256,0.00014,20.3071]
[1777042580036,32.51,78087.93,0.0,0.77256,0.00014,20.3071]
[1777042580251,32.51,78088.1,0.0,0.77259,0.00014,20.30609]
[1777042581694,32.51,78088.38,0.0,0.77262,0.00014,20.30435]
[1777042581781,32.51,78088.38,0.0,0.77262,0.00014,20.30435]
[1777042582273,32.51,78089.07,0.0,0.77271,0.00014,20.29987]
[1777042585302,32.51,78089.0,0.0,0.7727,0.00014,20.30046]
[1777042585414,32.51,78089.0,0.0,0.7727,0.00014,20.30046]
[1777042585519,32.51,78089.0,0.0,0.7727,0.00014,20.30046]
[1777042585515,32.51,78086.58,0.0,0.77237,0.00014,20.31674]
[1777042589320,32.51,78072.98,0.0,0.77048,0.00014,20.40742]
[1777042591333,32.51,78072.8,0.0,0.77047,0.00014,20.40525]
[1777042593606,32.51,78071.83,0.0,0.77033,0.00014,20.41195]
[1777042593655,32.51,78071.83,0.0,0.77033,0.00014,20.41195]
[1777042593772,32.51,78071.83,0.0,0.77033,0.00014,20.41195]
[1777042594354,32.51,78073.25,0.0,0.77053,0.00014,20.4027]
[1777042597375,32.51,78067.95,0.0,0.76978,0.00014,20.43846]
[1777042599670,32.52,78070.86,0.0,0.77018,0.00014,20.41948]
[1777042599711,32.52,78070.86,0.0,0.77018,0.00014,20.41948]
[1777042599776,32.52,78070.86,0.0,0.77018,0.00014,20.41948]
[1777042600398,32.52,78070.61,0.0,0.77014,0.00014,20.42133]
[1777042604431,32.52,78076.6,0.0,0.77096,0.00014,20.38208]
[1777042605502,32.52,78076.6,0.0,0.77096,0.00014,20.38208]
[1777042605522,32.52,78076.6,0.0,0.77096,0.00014,20.38208]
[1777042605531,32.52,78076.69,0.0,0.77097,0.00014,20.38153]
[1777042605743,32.52,78076.69,0.0,0.77097,0.00014,20.38153]
[1777042606297,32.52,78076.69,0.0,0.77097,0.00014,20.38153]
[1777042606527,32.52,78076.69,0.0,0.77097,0.00014,20.38153]
[1777042606446,32.52,78076.09,0.0,0.77089,0.00014,20.38552]
[1777042609466,32.52,78081.65,0.0,0.77165,0.00014,20.34872]
[1777042612714,32.52,78082.05,0.0,0.7717,0.00014,20.34627]
[1777042612765,32.52,78082.05,0.0,0.7717,0.00014,20.34627]
[1777042613020,32.52,78082.05,0.0,0.7717,0.00014,20.34627]
[1777042613495,32.52,78083.11,0.0,0.77184,0.00014,20.33936]
[1777042618530,32.52,78081.77,0.0,0.77165,0.00014,20.34868]
[1777042618787,32.52,78081.77,0.0,0.77165,0.00014,20.34868]
[1777042618877,32.52,78081.77,0.0,0.77165,0.00014,20.34868]
[1777042619025,32.52,78081.77,0.0,0.77165,0.00014,20.34868]
[1777042619537,32.52,78082.37,0.0,0.77173,0.00014,20.34482]
[1777042623565,32.52,78068.95,0.0,0.76986,0.00014,20.43466]
[1777042624284,32.52,78068.95,0.0,0.76986,0.00014,20.43466]
[1777042624315,32.52,78068.95,0.0,0.76986,0.00014,20.43466]
[1777042624530,32.52,78068.95,0.0,0.76986,0.00014,20.43466]
[1777042624572,32.52,78065.39,0.0,0.76936,0.00014,20.4584]
[1777042625579,32.52,78052.35,0.0,0.76754,0.00014,20.54488]
[1777042626585,32.52,78047.83,0.0,0.76691,0.00014,20.57482]
[1777042629607,32.53,78041.28,0.0,0.76598,0.00014,20.61856]
[1777042630006,32.53,78041.28,0.0,0.76598,0.00014,20.61856]
[1777042630017,32.53,78041.28,0.0,0.76598,0.00014,20.61856]
[1777042630273,32.53,78041.28,0.0,0.76598,0.00014,20.61856]
[1777042630614,32.53,78041.91,0.0,0.76606,0.00014,20.6146]
[1777042635649,32.53,78041.52,0.0,0.76599,0.00014,20.61808]
[1777042637662,32.53,78046.5,0.0,0.76668,0.00014,20.58547]
[1777042638670,32.53,78053.14,0.0,0.76761,0.00014,20.54171]
[1777042639807,32.53,78053.14,0.0,0.76761,0.00014,20.54171]
[1777042639850,32.53,78053.14,0.0,0.76761,0.00014,20.54171]
[1777042640026,32.53,78053.14,0.0,0.76761,0.00014,20.54171]
[1777042640037,32.53,78059.44,0.0,0.76849,0.00014,20.50016]
[1777042644711,32.53,78053.24,0.0,0.76761,0.00014,20.5419]
[1777042646295,32.53,78053.24,0.0,0.76761,0.00014,20.5419]
[1777042646342,32.53,78053.24,0.0,0.76761,0.00014,20.5419]
[1777042646527,32.53,78053.24,0.0,0.76761,0.00014,20.5419]
[1777042646620,32.53,78048.16,0.0,0.76689,0.00014,20.57567]
[1777042651762,32.54,78043.98,0.0,0.76632,0.00014,20.59975]
[1777042653715,32.54,78039.71,0.0,0.76572,0.00014,20.62792]
[1777042653718,32.54,78039.71,0.0,0.76572,0.00014,20.62792]
[1777042653773,32.54,78039.71,0.0,0.76572,0.00014,20.62792]
[1777042653775,32.54,78037.67,0.0,0.76544,0.00014,20.64137]
[1777042658813,32.54,78041.1,0.0,0.76591,0.00014,20.61899]
[1777042660827,32.54,78029.6,0.0,0.7643,0.00014,20.69454]
[1777042662804,32.54,78026.95,0.0,0.76392,0.00014,20.71197]
[1777042662850,32.54,78026.95,0.0,0.76392,0.00014,20.71197]
[1777042663024,32.54,78026.95,0.0,0.76392,0.00014,20.71197]
[1777042663088,32.54,78026.93,0.0,0.76392,0.00014,20.71217]
[1777042668883,32.54,78028.07,0.0,0.76407,0.00014,20.70507]
[1777042670917,32.54,78027.77,0.0,0.76403,0.00014,20.7071]
[1777042670960,32.54,78027.77,0.0,0.76403,0.00014,20.7071]
[1777042671023,32.54,78027.77,0.0,0.76403,0.00014,20.7071]
[1777042671302,32.54,78028.21,0.0,0.76409,0.00014,20.70428]
[1777042675535,32.54,78031.8,0.0,0.76459,0.00014,20.68101]
[1777042675587,32.54,78031.8,0.0,0.76459,0.00014,20.68101]
[1777042675625,32.54,78035.03,0.0,0.76504,0.00014,20.65996]
[1777042675781,32.54,78035.03,0.0,0.76504,0.00014,20.65996]
[1777042681025,32.54,78038.88,0.0,0.76557,0.00014,20.63511]
[1777042681027,32.54,78038.88,0.0,0.76557,0.00014,20.63511]
[1777042681277,32.54,78038.88,0.0,0.76557,0.00014,20.63511]
[1777042681293,32.54,78042.52,0.0,0.76608,0.00014,20.61131]
[1777042687009,32.54,78039.95,0.0,0.7657,0.00014,20.62902]
[1777042687736,32.54,78039.95,0.0,0.7657,0.00014,20.62902]
[1777042687773,32.54,78039.95,0.0,0.7657,0.00014,20.62902]
[1777042688017,32.55,78041.07,0.0,0.76586,0.00014,20.62179]
[1777042688798,32.55,78041.07,0.0,0.76586,0.00014,20.62179]
[1777042691038,32.55,78050.29,0.0,0.76714,0.00014,20.56155]
[1777042693347,32.55,78052.74,0.0,0.76748,0.00014,20.54552]
[1777042693403,32.55,78052.74,0.0,0.76748,0.00014,20.54552]
[1777042693436,32.55,78050.46,0.0,0.76716,0.00014,20.56069]
[1777042695067,32.55,78052.77,0.0,0.76748,0.00014,20.54558]
[1777042695106,32.55,78058.62,0.0,0.76829,0.00014,20.5071]
[1777042696793,32.55,78060.33,0.0,0.76852,0.00014,20.49598]
[1777042700811,32.55,78059.65,0.0,0.76841,0.00014,20.50124]
[1777042701613,32.55,78059.65,0.0,0.76841,0.00014,20.50124]
[1777042701651,32.55,78059.65,0.0,0.76841,0.00014,20.50124]
[1777042701709,32.55,78059.12,0.0,0.76834,0.00014,20.50493]
[1777042701769,32.55,78059.12,0.0,0.76834,0.00014,20.50493]
[1777042702114,32.55,78059.33,0.0,0.76837,0.00014,20.50354]
[1777042707150,32.55,78059.69,0.0,0.7684,0.00014,20.50169]
[1777042710065,32.55,78061.43,0.0,0.76864,0.00014,20.49046]
[1777042710119,32.55,78061.43,0.0,0.76864,0.00014,20.49046]
[1777042710275,32.55,78061.43,0.0,0.76864,0.00014,20.49046]
[1777042710373,32.55,78067.53,0.0,0.76949,0.00014,20.45025]
[1777042715163,32.55,78065.5,0.0,0.76923,0.00014,20.45982]
[1777042715270,32.55,78065.5,0.0,0.76923,0.00014,20.45982]
[1777042715513,32.56,78051.96,0.0,0.76734,0.00014,20.54942]
[1777042716399,32.56,78051.96,0.0,0.76734,0.00014,20.54942]
[1777042716407,32.56,78047.64,0.0,0.76674,0.00014,20.57787]
[1777042718264,32.56,78047.62,0.0,0.76673,0.00014,20.5781]
[1777042724270,32.56,78045.12,0.0,0.76637,0.00014,20.59514]
[1777042726285,32.56,78036.68,0.0,0.76518,0.00014,20.65069]
[1777042731319,32.56,78041.52,0.0,0.76586,0.00014,20.61925]
[1777042732326,32.56,78046.14,0.0,0.7665,0.00014,20.5889]
[1777042734340,32.56,78046.74,0.0,0.76659,0.00014,20.58492]
[1777042739378,32.56,78048.05,0.0,0.76676,0.00014,20.57671]
[1777042744414,32.56,78048.69,0.0,0.76684,0.00014,20.57304]
[1777042749449,32.56,78047.97,0.0,0.76673,0.00014,20.57836]
[1777042754484,32.57,78044.61,0.0,0.76625,0.00014,20.60097]
[1777042759520,32.57,78047.63,0.0,0.76666,0.00014,20.58163]
[1777042764554,32.57,78050.66,0.0,0.76707,0.00014,20.56232]
[1777042769590,32.57,78047.59,0.0,0.76663,0.00014,20.58311]
[1777042774628,32.57,78050.48,0.0,0.76705,0.00014,20.56066]
[1777042779662,32.57,78050.0,0.0,0.76697,0.00014,20.56436]
[1777042784698,32.58,78051.21,0.0,0.76713,0.00014,20.55694]
[1777042787719,32.58,78059.32,0.0,0.76825,0.00014,20.50374]
[1777042789732,32.58,78066.15,0.0,0.7692,0.00014,20.45868]
[1777042791747,32.58,78070.36,0.0,0.76979,0.00014,20.43085]
[1777042796781,32.58,78070.31,0.0,0.76978,0.00014,20.43137]
[1777042801819,32.58,78066.76,0.0,0.76928,0.00014,20.45506]
[1777042802826,32.58,78059.98,0.0,0.76834,0.00014,20.49991]
[1777042804841,32.58,78064.47,0.0,0.76896,0.00014,20.47026]
[1777042805848,32.58,78059.65,0.0,0.76829,0.00014,20.50212]
[1777042807862,32.58,78055.81,0.0,0.76776,0.00014,20.5274]
[1777042811890,32.58,78044.99,0.0,0.76625,0.00014,20.59844]
[1777042816925,32.58,78046.09,0.0,0.76641,0.00014,20.59099]
[1777042818938,32.58,78041.35,0.0,0.76574,0.00014,20.62206]
[1777042821959,32.58,78029.67,0.0,0.76411,0.00014,20.69835]
[1777042825409,32.58,78029.99,0.0,0.76416,0.00014,20.69603]
[1777042825496,32.58,78030.53,0.0,0.76423,0.00014,20.6925]
[1777042827544,32.58,78028.88,0.0,0.764,0.00014,20.70325]
[1777042831645,32.58,78027.31,0.0,0.76378,0.00014,20.71355]
[1777042832030,32.58,78013.56,0.0,0.76187,0.00014,20.79925]
[1777042833037,32.58,78008.89,0.0,0.76121,0.00014,20.82951]
[1777042835052,32.57,78015.59,0.0,0.76216,0.00014,20.78577]
[1777042840086,32.57,78009.44,0.0,0.7613,0.00014,20.82538]
[1777042843107,32.57,78014.08,0.0,0.76196,0.00014,20.79488]
[1777042848142,32.57,78013.65,0.0,0.76191,0.00014,20.79729]
[1777042850156,32.57,78018.91,0.0,0.76266,0.00014,20.76288]
[1777042853176,32.57,78012.98,0.0,0.76182,0.00014,20.80133]
[1777042854184,32.57,78002.65,0.0,0.76036,0.00014,20.86829]
[1777042855190,32.57,77991.21,0.0,0.75873,0.00014,20.94227]
[1777042856198,32.57,77988.95,0.0,0.75841,0.00014,20.95664]
[1777042857205,32.57,77984.52,0.0,0.75779,0.00014,20.98496]
[1777042859219,32.57,77978.12,0.0,0.75688,0.00014,21.02591]
[1777042860225,32.57,77966.63,0.0,0.75523,0.00014,21.09942]
[1777042861233,32.57,77963.0,0.0,0.75471,0.00014,21.12247]
[1777042865509,32.56,77963.56,0.0,0.75481,0.00014,21.11835]
[1777042865562,32.56,77963.56,0.0,0.75481,0.00014,21.11835]
[1777042865768,32.56,77963.56,0.0,0.75481,0.00014,21.11835]
[1777042865858,32.56,77963.54,0.0,0.75481,0.00014,21.11815]
[1777042869290,32.56,77971.32,0.0,0.75594,0.00014,21.06792]
[1777042874325,32.56,77964.68,0.0,0.75499,0.00014,21.10996]
[1777042875332,32.56,77951.75,0.0,0.75313,0.00014,21.19231]
[1777042876339,32.56,77947.55,0.0,0.75253,0.00014,21.21881]
[1777042877346,32.56,77943.29,0.0,0.75191,0.00014,21.24583]
[1777042880635,32.56,77937.28,0.0,0.75105,0.00015,21.28373]
[1777042881373,32.56,77931.69,0.0,0.75024,0.00015,21.31897]
[1777042882384,32.56,77919.99,0.0,0.74853,0.00015,21.39268]
[1777042883390,32.56,77922.03,0.0,0.74883,0.00015,21.37974]
[1777042888425,32.56,77919.72,0.0,0.7485,0.00015,21.39411]
[1777042893460,32.56,77919.03,0.0,0.74843,0.00015,21.39444]
[1777042898495,32.56,77922.22,0.0,0.7489,0.00015,21.37393]
[1777042902523,32.55,77915.79,0.0,0.74797,0.00015,21.41384]
[1777042904536,32.55,77907.95,0.0,0.74683,0.00015,21.4629]
[1777042905557,32.55,77898.51,0.0,0.74545,0.00015,21.52178]
[1777042907569,32.55,77892.37,0.0,0.74455,0.00015,21.55974]
[1777042909583,32.55,77887.08,0.0,0.74378,0.00015,21.59225]
[1777042912432,32.55,77889.85,0.0,0.74419,0.00015,21.57485]
[1777042912461,32.55,77889.85,0.0,0.74419,0.00015,21.57485]
[1777042912548,32.55,77889.85,0.0,0.74419,0.00015,21.57485]
[1777042912603,32.55,77889.35,0.0,0.74412,0.00015,21.57785]
[1777042913610,32.55,77897.61,0.0,0.74534,0.00015,21.5264]
[1777042914617,32.55,77904.96,0.0,0.74642,0.00015,21.48037]
[1777042916632,32.55,77909.23,0.0,0.74705,0.00015,21.45346]
[1777042920660,32.55,77913.08,0.0,0.74763,0.00015,21.42871]
[1777042923687,32.54,77924.05,0.0,0.74924,0.00015,21.35934]
[1777042926708,32.54,77929.93,0.0,0.7501,0.00015,21.32175]
[1777042931742,32.54,77929.5,0.0,0.75007,0.00015,21.32338]
[1777042932752,32.54,77941.35,0.0,0.75179,0.00014,21.24814]
[1777042933758,32.54,77950.96,0.0,0.75319,0.00014,21.18681]
[1777042935771,32.54,77952.35,0.0,0.7534,0.00014,21.17759]
[1777042938794,32.53,77960.62,0.0,0.7546,0.00014,21.12435]
[1777042943829,32.53,77959.66,0.0,0.75447,0.00014,21.13007]
[1777042945843,32.53,77945.23,0.0,0.75239,0.00014,21.22186]
[1777042946850,32.53,77941.98,0.0,0.75192,0.00014,21.24232]
[1777042949871,32.53,77951.13,0.0,0.75326,0.00014,21.18352]
[1777042954906,32.53,77949.56,0.0,0.75308,0.00014,21.18882]
[1777042955913,32.53,77953.42,0.0,0.75364,0.00014,21.16406]
[1777042959963,32.53,77958.56,0.0,0.75439,0.00014,21.13078]
[1777042964998,32.52,77960.1,0.0,0.75462,0.00014,21.12051]
[1777042967012,32.52,77965.9,0.0,0.75546,0.00014,21.08323]
[1777042972046,32.52,77963.86,0.0,0.75517,0.00014,21.09611]
[1777042977081,32.52,77967.38,0.0,0.75568,0.00014,21.07338]
[1777042981115,32.52,77982.56,0.0,0.75786,0.00014,20.97561]
[1777042982121,32.52,77988.85,0.0,0.75876,0.00014,20.93491]
[1777042983129,32.52,77981.44,0.0,0.75771,0.00014,20.98258]
[1777042988163,32.52,77981.57,0.0,0.75774,0.00014,20.9812]
[1777042993199,32.52,77981.12,0.0,0.75768,0.00014,20.98353]
[1777042996220,32.52,77975.29,0.0,0.75685,0.00014,21.02074]
[1777042997227,32.52,77966.24,0.0,0.75556,0.00014,21.07872]
[1777042999241,32.51,77962.71,0.0,0.75506,0.00014,21.10111]
[1777043000248,32.51,77958.76,0.0,0.75449,0.00014,21.12627]
[1777043004276,32.51,77953.64,0.0,0.75376,0.00014,21.15843]
[1777043009310,32.51,77959.99,0.0,0.75469,0.00014,21.1175]
[1777043012332,32.51,77969.05,0.0,0.75602,0.00014,21.05544]
[1777043017366,32.51,77966.03,0.0,0.75559,0.00014,21.07441]
[1777043022402,32.51,77958.83,0.0,0.75457,0.00014,21.11998]
[1777043026433,32.5,77973.58,0.0,0.75676,0.00014,21.02196]
[1777043027440,32.5,77977.15,0.0,0.75728,0.00014,20.99885]
[1777043032476,32.5,77978.08,0.0,0.75742,0.00014,20.99258]
[1777043037510,32.5,77973.43,0.0,0.75675,0.00014,21.02254]
[1777043038518,32.5,77967.59,0.0,0.75591,0.00014,21.06004]
[1777043041538,32.49,77962.35,0.0,0.75516,0.00014,21.09342]
[1777043042546,32.49,77951.28,0.0,0.75356,0.00014,21.1642]
[1777043043553,32.49,77946.45,0.0,0.75287,0.00014,21.19489]
[1777043048588,32.49,77937.02,0.0,0.75151,0.00015,21.25419]
[1777043050601,32.49,77935.6,0.0,0.75131,0.00015,21.26294]
[1777043054629,32.49,77931.78,0.0,0.75077,0.00015,21.28669]
[1777043055637,32.49,77923.45,0.0,0.74956,0.00015,21.33932]
[1777043060672,32.49,77917.94,0.0,0.74876,0.00015,21.37346]
[1777043061679,32.49,77910.7,0.0,0.74771,0.00015,21.41889]
[1777043062685,32.49,77905.29,0.0,0.74692,0.00015,21.45268]
[1777043064700,32.48,77905.66,0.0,0.74698,0.00015,21.45016]
[1777043069735,32.48,77904.95,0.0,0.74689,0.00015,21.45406]
[1777043072757,32.48,77897.85,0.0,0.74587,0.00015,21.49429]
[1777043073764,32.48,77884.32,0.0,0.74388,0.00015,21.57863]
[1777043075778,32.48,77884.09,0.0,0.74385,0.00015,21.58]
[1777043080812,32.48,77885.9,0.0,0.74412,0.00015,21.56841]
[1777043082947,32.48,77890.26,0.0,0.74477,0.00015,21.54107]
[1777043088875,32.48,77888.16,0.0,0.74448,0.00015,21.55345]
[1777043093910,32.47,77889.19,0.0,0.74464,0.00015,21.54639]
[1777043098945,32.47,77883.24,0.0,0.74378,0.00015,21.58284]
[1777043101965,32.47,77877.82,0.0,0.74298,0.00015,21.61616]
[1777043102973,32.47,77865.76,0.0,0.7412,0.00015,21.69061]
[1777043103980,32.47,77860.31,0.0,0.74039,0.00015,21.72405]
[1777043105533,32.47,77863.42,0.0,0.74086,0.00015,21.70472]
[1777043111032,32.47,77858.96,0.0,0.74021,0.00015,21.73122]
[1777043116079,32.46,77855.98,0.0,0.73979,0.00015,21.74881]
[1777043117082,32.46,77838.67,0.0,0.7372,0.00015,21.85465]
[1777043117886,32.46,77838.67,0.0,0.7372,0.00015,21.85465]
[1777043118050,32.46,77838.67,0.0,0.7372,0.00015,21.85465]
[1777043118097,32.46,77838.67,0.0,0.7372,0.00015,21.85465]
[1777043118143,32.46,77836.44,0.0,0.73687,0.00015,21.868]
[1777043118272,32.46,77836.44,0.0,0.73687,0.00015,21.868]
[1777043119097,32.46,77837.79,0.0,0.73708,0.00015,21.85954]
[1777043121903,32.46,77836.4,0.0,0.73688,0.00015,21.86754]
[1777043122118,32.46,77827.09,0.0,0.73549,0.00015,21.92405]
[1777043123127,32.46,77814.97,0.0,0.73366,0.00015,21.99728]
[1777043124131,32.46,77806.07,0.0,0.73232,0.00015,22.05072]
[1777043125139,32.46,77810.83,0.0,0.73304,0.00015,22.02186]
[1777043125588,32.46,77810.83,0.0,0.73304,0.00015,22.02186]
[1777043126145,32.46,77813.16,0.0,0.7334,0.00015,22.00764]
[1777043129167,32.45,77819.06,0.0,0.7343,0.00015,21.9716]
[1777043130175,32.45,77826.16,0.0,0.73537,0.00015,21.92852]
[1777043131184,32.45,77831.28,0.0,0.73617,0.00015,21.89341]
[1777043134027,32.45,77822.59,0.0,0.73487,0.00015,21.9459]
[1777043134527,32.45,77822.59,0.0,0.73487,0.00015,21.9459]
[1777043134609,32.45,77818.9,0.0,0.73431,0.00015,21.96822]
[1777043135215,32.45,77814.69,0.0,0.73368,0.00015,21.99354]
[1777043137525,32.45,77811.37,0.0,0.73318,0.00015,22.01342]
[1777043137602,32.45,77805.81,0.0,0.73234,0.00015,22.04673]
[1777043138309,32.45,77805.81,0.0,0.73234,0.00015,22.04673]
[1777043138353,32.45,77807.19,0.0,0.73256,0.00015,22.03827]
[1777043140251,32.45,77808.71,0.0,0.73279,0.00015,22.02877]
[1777043141258,32.45,77804.63,0.0,0.73218,0.00015,22.05315]
[1777043142265,32.45,77793.82,0.0,0.73054,0.00015,22.11785]
[1777043143277,32.45,77784.35,0.0,0.7291,0.00015,22.17418]
[1777043144284,32.45,77782.71,0.0,0.72885,0.00015,22.18377]
[1777043146536,32.45,77782.83,0.0,0.72888,0.00015,22.18291]
[1777043146587,32.45,77785.02,0.0,0.72921,0.00015,22.16974]
[1777043147964,32.45,77789.41,0.0,0.72989,0.00015,22.14333]
[1777043148534,32.45,77789.41,0.0,0.72989,0.00015,22.14333]
[1777043148622,32.45,77791.53,0.0,0.73021,0.00015,22.13069]
[1777043152533,32.44,77791.56,0.0,0.73022,0.00015,22.13016]
[1777043152587,32.44,77790.37,0.0,0.73005,0.00015,22.13713]
[1777043155389,32.44,77787.53,0.0,0.72962,0.00015,22.15369]
[1777043156395,32.44,77784.21,0.0,0.72912,0.00015,22.17334]
[1777043159417,32.44,77774.37,0.0,0.72763,0.00015,22.23131]
[1777043160424,32.44,77771.63,0.0,0.72721,0.00015,22.24733]
[1777043163451,32.44,77763.85,0.0,0.72603,0.00015,22.29263]
[1777043165464,32.43,77760.04,0.0,0.72546,0.00015,22.31456]
[1777043166472,32.43,77745.23,0.0,0.72318,0.00015,22.40099]
[1777043167478,32.43,77735.67,0.0,0.72171,0.00015,22.45665]
[1777043169492,32.44,77728.14,0.0,0.72053,0.00015,22.50044]
[1777043170499,32.44,77721.67,0.0,0.71953,0.00016,22.5378]
[1777043173167,32.44,77721.45,0.0,0.71949,0.00016,22.53911]
[1777043173207,32.44,77716.61,0.0,0.71874,0.00016,22.56698]
[1777043173521,32.44,77721.35,0.0,0.71947,0.00016,22.53977]
[1777043175041,32.44,77721.35,0.0,0.71947,0.00016,22.53977]
[1777043175137,32.44,77724.8,0.0,0.72001,0.00016,22.51992]
[1777043177040,32.44,77725.28,0.0,0.72008,0.00016,22.51716]
[1777043177122,32.44,77727.08,0.0,0.72036,0.00016,22.50683]
[1777043178556,32.44,77737.31,0.0,0.72194,0.00015,22.4477]
[1777043179563,32.44,77750.59,0.0,0.724,0.00015,22.37016]
[1777043180833,32.44,77750.59,0.0,0.724,0.00015,22.37016]
[1777043181046,32.44,77750.59,0.0,0.724,0.00015,22.37016]
[1777043181133,32.43,77756.65,0.0,0.72494,0.00015,22.33446]
[1777043181826,32.43,77756.65,0.0,0.72494,0.00015,22.33446]
[1777043181977,32.43,77756.65,0.0,0.72494,0.00015,22.33446]
[1777043181998,32.43,77756.65,0.0,0.72494,0.00015,22.33446]
[1777043182291,32.43,77728.36,0.0,0.72058,0.00015,22.49879]
[1777043182593,32.44,77718.23,0.0,0.71898,0.00016,22.55799]
[1777043185026,32.44,77719.02,0.0,0.7191,0.00016,22.55375]
[1777043185127,32.44,77717.65,0.0,0.71888,0.00016,22.56166]
[1777043186719,32.44,77717.9,0.0,0.71892,0.00016,22.56023]
[1777043186890,32.44,77717.9,0.0,0.71892,0.00016,22.56023]
[1777043187231,32.44,77717.9,0.0,0.71892,0.00016,22.56023]
[1777043188072,32.44,77719.56,0.0,0.71918,0.00016,22.55073]
[1777043188123,32.44,77682.72,0.0,0.71343,0.00016,22.76004]
[1777043188599,32.44,77682.72,0.0,0.71343,0.00016,22.76004]
[1777043189028,32.44,77682.72,0.0,0.71343,0.00016,22.76004]
[1777043189053,32.44,77676.5,0.0,0.71245,0.00016,22.79494]
[1777043189471,32.44,77676.5,0.0,0.71245,0.00016,22.79494]
[1777043189978,32.44,77676.5,0.0,0.71245,0.00016,22.79494]
[1777043190114,32.44,77676.5,0.0,0.71245,0.00016,22.79494]
[1777043190162,32.44,77676.5,0.0,0.71245,0.00016,22.79494]
[1777043190181,32.44,77672.62,0.0,0.71184,0.00016,22.81658]
[1777043190916,32.44,77672.62,0.0,0.71184,0.00016,22.81658]
[1777043191296,32.44,77671.92,0.0,0.71175,0.00016,22.81662]
[1777043191349,32.44,77671.92,0.0,0.71175,0.00016,22.81662]
[1777043191553,32.44,77671.92,0.0,0.71175,0.00016,22.81662]
[1777043191929,32.44,77671.92,0.0,0.71175,0.00016,22.81662]
[1777043192015,32.44,77661.79,0.0,0.71016,0.00016,22.8728]
[1777043195195,32.44,77663.94,0.0,0.7105,0.00016,22.86077]
[1777043195256,32.44,77656.36,0.0,0.70931,0.00016,22.9027]
[1777043195630,32.44,77656.36,0.0,0.70931,0.00016,22.9027]
[1777043196214,32.44,77656.36,0.0,0.70931,0.00016,22.9027]
[1777043196251,32.44,77674.08,0.0,0.71211,0.00016,22.80404]
[1777043196502,32.44,77674.08,0.0,0.71211,0.00016,22.80404]
[1777043196699,32.44,77637.15,0.0,0.70627,0.00016,23.00804]
[1777043197351,32.44,77637.15,0.0,0.70627,0.00016,23.00804]
[1777043198106,32.44,77637.15,0.0,0.70627,0.00016,23.00804]
[1777043198125,32.42,77630.78,0.0,0.70537,0.00016,23.03882]
[1777043199819,32.42,77629.05,0.0,0.70509,0.00016,23.04823]
[1777043199913,32.41,77627.98,0.0,0.70498,0.00016,23.05188]
[1777043202203,32.39,77629.48,0.0,0.70528,0.00016,23.04153]
[1777043202669,32.38,77626.14,0.0,0.70481,0.00016,23.05776]
[1777043203020,32.38,77626.14,0.0,0.70481,0.00016,23.05776]
[1777043203180,32.38,77626.14,0.0,0.70481,0.00016,23.05776]
[1777043203248,32.38,77626.14,0.0,0.70481,0.00016,23.05776]
[1777043203251,32.38,77612.23,0.0,0.70258,0.00016,23.13311]
[1777043203750,32.38,77621.89,0.0,0.70413,0.00016,23.08088]
[1777043206291,32.39,77620.32,0.0,0.70385,0.00016,23.09018]
[1777043206771,32.39,77622.23,0.0,0.70415,0.00016,23.08011]
[1777043207777,32.39,77627.29,0.0,0.70495,0.00016,23.05299]
[1777043208785,32.39,77636.11,0.0,0.70636,0.00016,23.00464]
[1777043209792,32.39,77631.06,0.0,0.70556,0.00016,23.03207]
[1777043210799,32.39,77625.71,0.0,0.70471,0.00016,23.06102]
[1777043212813,32.39,77630.71,0.0,0.70552,0.00016,23.03337]
[1777043213829,32.39,77640.03,0.0,0.70701,0.00016,22.98218]
[1777043215839,32.38,77645.4,0.0,0.70787,0.00016,22.95232]
[1777043217854,32.38,77651.63,0.0,0.70886,0.00016,22.9177]
[1777043218861,32.38,77664.29,0.0,0.71087,0.00016,22.84731]
[1777043219868,32.38,77668.57,0.0,0.71155,0.00016,22.82327]
[1777043220875,32.38,77671.41,0.0,0.712,0.00016,22.8073]
[1777043221881,32.38,77675.6,0.0,0.71266,0.00016,22.78376]
[1777043224903,32.38,77668.94,0.0,0.71162,0.00016,22.82091]
[1777043225910,32.38,77674.42,0.0,0.71248,0.00016,22.79019]
[1777043226917,32.38,77682.25,0.0,0.71371,0.00016,22.7461]
[1777043227930,32.38,77687.61,0.0,0.71456,0.00016,22.71581]
[1777043228932,32.38,77693.75,0.0,0.71552,0.00016,22.68097]
[1777043229939,32.38,77699.81,0.0,0.71647,0.00016,22.64649]
[1777043230946,32.38,77704.07,0.0,0.71714,0.00016,22.62219]
[1777043232960,32.38,77696.36,0.0,0.71593,0.00016,22.66618]
[1777043236988,32.38,77704.04,0.0,0.71713,0.00016,22.62247]
[1777043239003,32.38,77708.12,0.0,0.71776,0.00016,22.59922]
[1777043243034,32.38,77717.63,0.0,0.71924,0.00016,22.54496]
[1777043246699,32.38,77721.5,0.0,0.71984,0.00016,22.52288]
[1777043246783,32.38,77721.5,0.0,0.71984,0.00016,22.52288]
[1777043246791,32.38,77721.5,0.0,0.71984,0.00016,22.52288]
[1777043246888,32.38,77721.5,0.0,0.71984,0.00016,22.52288]
[1777043248069,32.38,77708.67,0.0,0.71783,0.00016,22.59675]
[1777043249617,32.38,77711.36,0.0,0.71825,0.00016,22.58135]
[1777043249663,32.38,77711.36,0.0,0.71825,0.00016,22.58135]
[1777043249701,32.38,77711.36,0.0,0.71825,0.00016,22.58135]
[1777043249778,32.38,77711.36,0.0,0.71825,0.00016,22.58135]
[1777043250167,32.38,77711.36,0.0,0.71825,0.00016,22.58135]
[1777043250280,32.38,77711.36,0.0,0.71825,0.00016,22.58135]
[1777043250761,32.38,77709.55,0.0,0.71797,0.00016,22.59176]
[1777043251176,32.38,77709.55,0.0,0.71797,0.00016,22.59176]
[1777043251278,32.38,77705.23,0.0,0.71732,0.00016,22.61268]
[1777043252281,32.38,77705.23,0.0,0.71732,0.00016,22.61268]
[1777043252542,32.38,77704.08,0.0,0.71714,0.00016,22.61926]
[1777043256125,32.38,77712.83,0.0,0.7185,0.00016,22.5692]
[1777043257132,32.38,77717.64,0.0,0.71925,0.00016,22.54161]
[1777043259146,32.38,77721.85,0.0,0.7199,0.00016,22.5175]
[1777043263174,32.39,77703.15,0.0,0.71698,0.00016,22.62504]
[1777043263704,32.39,77703.15,0.0,0.71698,0.00016,22.62504]
[1777043263956,32.39,77703.15,0.0,0.71698,0.00016,22.62504]
[1777043264105,32.39,77703.15,0.0,0.71698,0.00016,22.62504]
[1777043264181,32.39,77676.76,0.0,0.71284,0.00016,22.77452]
[1777043265188,32.39,77666.04,0.0,0.71115,0.00016,22.83457]
[1777043267202,32.39,77664.46,0.0,0.7109,0.00016,22.84324]
[1777043268117,32.39,77664.46,0.0,0.7109,0.00016,22.84324]
[1777043268209,32.39,77664.88,0.0,0.71097,0.00016,22.84082]
[1777043269216,32.38,77664.81,0.0,0.71096,0.00016,22.84119]
[1777043270226,32.38,77667.92,0.0,0.71145,0.00016,22.82381]
[1777043272240,32.38,77657.44,0.0,0.7098,0.00016,22.88216]
[1777043273346,32.38,77654.39,0.0,0.70931,0.00016,22.89901]
[1777043274031,32.38,77654.39,0.0,0.70931,0.00016,22.89901]
[1777043274254,32.38,77654.51,0.0,0.70934,0.00016,22.89826]
[1777043279289,32.38,77655.58,0.0,0.70952,0.00016,22.89192]
[1777043281304,32.38,77661.4,0.0,0.71044,0.00016,22.85943]
[1777043283318,32.38,77658.02,0.0,0.70991,0.00016,22.87803]
[1777043285331,32.38,77654.54,0.0,0.70937,0.00016,22.89719]
[1777043289360,32.38,77658.87,0.0,0.71006,0.00016,22.87284]
[1777043290367,32.38,77661.85,0.0,0.71053,0.00016,22.85614]
[1777043292381,32.38,77665.52,0.0,0.71112,0.00016,22.83547]
[1777043293388,32.38,77667.45,0.0,0.71143,0.00016,22.82461]
[1777043295402,32.38,77665.15,0.0,0.71107,0.00016,22.83733]
[1777043297416,32.37,77668.48,0.0,0.7116,0.00016,22.81859]
[1777043298422,32.37,77663.83,0.0,0.71086,0.00016,22.84449]
[1777043299429,32.37,77662.49,0.0,0.71065,0.00016,22.85192]
[1777043300437,32.37,77660.84,0.0,0.71039,0.00016,22.86106]
[1777043302042,32.37,77660.84,0.0,0.71039,0.00016,22.86106]
[1777043302071,32.37,77660.95,0.0,0.71041,0.00016,22.86039]
[1777043303410,32.37,77660.98,0.0,0.71042,0.00016,22.86017]
[1777043303462,32.37,77660.98,0.0,0.71042,0.00016,22.86017]
[1777043303533,32.37,77660.98,0.0,0.71042,0.00016,22.86017]
[1777043303552,32.37,77660.98,0.0,0.71042,0.00016,22.86017]
[1777043303571,32.37,77660.3,0.0,0.71031,0.00016,22.86392]
[1777043305477,32.37,77659.5,0.0,0.71019,0.00016,22.86829]
[1777043306484,32.37,77655.99,0.0,0.70963,0.00016,22.88775]
[1777043307494,32.37,77654.17,0.0,0.70935,0.00016,22.8978]
[1777043308498,32.37,77652.37,0.0,0.70906,0.00016,22.90771]
[1777043310223,32.37,77647.06,0.0,0.70822,0.00016,22.93691]
[1777043311518,32.37,77645.01,0.0,0.70792,0.00016,22.94433]
[1777043313532,32.37,77639.68,0.0,0.70708,0.00016,22.97345]
[1777043314694,32.37,77641.33,0.0,0.70735,0.00016,22.96425]
[1777043316855,32.37,77646.75,0.0,0.70822,0.00016,22.93416]
[1777043317846,32.37,77647.85,0.0,0.70839,0.00016,22.92797]
[1777043318568,32.37,77645.16,0.0,0.70797,0.00016,22.94268]
[1777043319577,32.37,77648.18,0.0,0.70845,0.00016,22.92591]
[1777043320582,32.37,77646.18,0.0,0.70814,0.00016,22.93686]
[1777043321589,32.37,77648.47,0.0,0.7085,0.00016,22.92412]
[1777043322596,32.37,77645.86,0.0,0.70809,0.00016,22.93844]
[1777043324370,32.36,77643.6,0.0,0.70774,0.00016,22.95068]
[1777043325616,32.36,77647.44,0.0,0.70835,0.00016,22.92938]
[1777043326623,32.36,77648.66,0.0,0.70855,0.00016,22.92255]
[1777043327631,32.36,77650.59,0.0,0.70886,0.00016,22.91178]
[1777043329372,32.36,77655.34,0.0,0.70961,0.00016,22.88532]
[1777043331660,32.36,77656.24,0.0,0.70976,0.00016,22.88021]
[1777043335689,32.36,77655.45,0.0,0.70964,0.00016,22.88436]
[1777043340725,32.36,77655.61,0.0,0.70968,0.00016,22.88314]
[1777043342739,32.36,77654.26,0.0,0.70947,0.00016,22.89049]
[1777043343745,32.36,77655.81,0.0,0.70971,0.00016,22.88181]
[1777043344753,32.36,77657.05,0.0,0.70991,0.00016,22.87485]
[1777043347774,32.36,77672.14,0.0,0.7123,0.00016,22.79036]
[1777043348781,32.36,77681.05,0.0,0.71371,0.00016,22.74019]
[1777043350795,32.36,77685.14,0.0,0.71435,0.00016,22.71709]
[1777043353510,32.36,77683.82,0.0,0.71414,0.00016,22.72447]
[1777043353584,32.36,77683.82,0.0,0.71414,0.00016,22.72447]
[1777043353664,32.36,77683.82,0.0,0.71414,0.00016,22.72447]
[1777043353818,32.36,77684.28,0.0,0.71422,0.00016,22.72182]
[1777043354509,32.36,77684.28,0.0,0.71422,0.00016,22.72182]
[1777043354825,32.35,77685.05,0.0,0.71434,0.00016,22.71742]
[1777043355610,32.35,77685.05,0.0,0.71434,0.00016,22.71742]
[1777043357722,32.35,77685.28,0.0,0.71438,0.00016,22.71603]
[1777043357846,32.35,77678.89,0.0,0.71338,0.00016,22.75205]
[1777043358853,32.35,77671.62,0.0,0.71223,0.00016,22.79298]
[1777043359615,32.35,77671.62,0.0,0.71223,0.00016,22.79298]
[1777043359880,32.35,77671.62,0.0,0.71223,0.00016,22.79298]
[1777043360866,32.35,77664.16,0.0,0.71105,0.00016,22.83476]
[1777043365902,32.35,77667.21,0.0,0.71154,0.00016,22.81753]
[1777043367097,32.35,77667.21,0.0,0.71154,0.00016,22.81753]
[1777043367129,32.35,77667.21,0.0,0.71154,0.00016,22.81753]
[1777043367133,32.35,77667.21,0.0,0.71154,0.00016,22.81753]
[1777043367276,32.35,77667.21,0.0,0.71154,0.00016,22.81753]
[1777043371945,32.35,77656.92,0.0,0.70993,0.00016,22.8711]
[1777043372731,32.35,77656.92,0.0,0.70993,0.00016,22.8711]
[1777043372774,32.35,77656.92,0.0,0.70993,0.00016,22.8711]
[1777043372790,32.35,77656.92,0.0,0.70993,0.00016,22.8711]
[1777043372797,32.35,77656.92,0.0,0.70993,0.00016,22.8711]
[1777043372816,32.35,77656.92,0.0,0.70993,0.00016,22.8711]
[1777043372868,32.35,77656.92,0.0,0.70993,0.00016,22.8711]
[1777043372904,32.35,77656.92,0.0,0.70993,0.00016,22.8711]
[1777043373024,32.35,77656.92,0.0,0.70993,0.00016,22.8711]
[1777043374060,32.35,77659.83,0.0,0.71039,0.00016,22.85486]
[1777043374072,32.35,77659.83,0.0,0.71039,0.00016,22.85486]
[1777043374124,32.35,77659.83,0.0,0.71039,0.00016,22.85486]
[1777043374277,32.35,77659.83,0.0,0.71039,0.00016,22.85486]
[1777043376368,32.35,77658.64,0.0,0.71021,0.00016,22.86144]
[1777043376412,32.35,77658.64,0.0,0.71021,0.00016,22.86144]
[1777043376420,32.35,77658.64,0.0,0.71021,0.00016,22.86144]
[1777043376470,32.35,77660.11,0.0,0.71044,0.00016,22.85321]
[1777043376524,32.35,77660.11,0.0,0.71044,0.00016,22.85321]
[1777043378225,32.35,77661.95,0.0,0.71073,0.00016,22.84296]
[1777043378277,32.35,77661.95,0.0,0.71073,0.00016,22.84296]
[1777043378295,32.35,77661.95,0.0,0.71073,0.00016,22.84296]
[1777043378484,32.35,77661.95,0.0,0.71073,0.00016,22.84296]
[1777043378730,32.35,77663.34,0.0,0.71095,0.00016,22.83521]
[1777043378778,32.35,77663.34,0.0,0.71095,0.00016,22.83521]
[1777043384029,32.35,77659.69,0.0,0.71037,0.00016,22.85554]
[1777043384978,32.35,77659.69,0.0,0.71037,0.00016,22.85554]
[1777043385022,32.35,77659.69,0.0,0.71037,0.00016,22.85554]
[1777043385034,32.35,77659.69,0.0,0.71037,0.00016,22.85554]
[1777043385036,32.35,77659.82,0.0,0.7104,0.00016,22.85481]
[1777043385759,32.35,77659.82,0.0,0.7104,0.00016,22.85481]
[1777043385768,32.35,77659.82,0.0,0.7104,0.00016,22.85481]
[1777043389616,32.35,77659.57,0.0,0.71036,0.00016,22.85622]
[1777043389668,32.35,77659.57,0.0,0.71036,0.00016,22.85622]
[1777043389771,32.35,77659.57,0.0,0.71036,0.00016,22.85622]
[1777043390070,32.35,77659.5,0.0,0.71034,0.00016,22.85662]
[1777043392580,32.35,77658.83,0.0,0.71024,0.00016,22.86037]
[1777043392632,32.35,77658.83,0.0,0.71024,0.00016,22.86037]
[1777043392634,32.35,77658.83,0.0,0.71024,0.00016,22.86037]
[1777043392703,32.35,77658.83,0.0,0.71024,0.00016,22.86037]
[1777043392777,32.35,77658.83,0.0,0.71024,0.00016,22.86037]
[1777043394946,32.35,77660.7,0.0,0.71053,0.00016,22.84997]
[1777043394998,32.35,77660.7,0.0,0.71053,0.00016,22.84997]
[1777043395021,32.35,77660.7,0.0,0.71053,0.00016,22.84997]
[1777043395107,32.35,77661.48,0.0,0.71066,0.00016,22.84564]
[1777043396164,32.35,77661.48,0.0,0.71066,0.00016,22.84564]
[1777043397116,32.35,77660.07,0.0,0.71043,0.00016,22.85352]
[1777043397442,32.35,77660.07,0.0,0.71043,0.00016,22.85352]
[1777043397217,32.35,77665.45,0.0,0.71128,0.00016,22.82355]
[1777043397524,32.35,77665.45,0.0,0.71128,0.00016,22.82355]
[1777043397870,32.35,77665.45,0.0,0.71128,0.00016,22.82355]
[1777043398026,32.35,77665.45,0.0,0.71128,0.00016,22.82355]
[1777043398355,32.35,77665.45,0.0,0.71128,0.00016,22.82355]
[1777043398407,32.35,77665.45,0.0,0.71128,0.00016,22.82355]
[1777043400049,32.35,77667.63,0.0,0.71162,0.00016,22.81142]
[1777043400134,32.35,77667.63,0.0,0.71162,0.00016,22.81142]
[1777043400146,32.35,77667.63,0.0,0.71162,0.00016,22.81142]
[1777043400276,32.35,77667.63,0.0,0.71162,0.00016,22.81142]
[1777043402158,32.35,77673.04,0.0,0.71247,0.00016,22.78128]
[1777043402525,32.35,77673.04,0.0,0.71247,0.00016,22.78128]
[1777043402627,32.35,77673.04,0.0,0.71247,0.00016,22.78128]
[1777043402699,32.35,77673.04,0.0,0.71247,0.00016,22.78128]
[1777043403631,32.36,77671.33,0.0,0.7122,0.00016,22.79091]
[1777043403684,32.36,77671.33,0.0,0.7122,0.00016,22.79091]
[1777043403770,32.36,77671.33,0.0,0.7122,0.00016,22.79091]
[1777043404172,32.36,77663.75,0.0,0.711,0.00016,22.83341]
[1777043405179,32.36,77657.03,0.0,0.70994,0.00016,22.87092]
[1777043405687,32.36,77657.03,0.0,0.70994,0.00016,22.87092]
[1777043405741,32.36,77657.03,0.0,0.70994,0.00016,22.87092]
[1777043405775,32.36,77657.03,0.0,0.70994,0.00016,22.87092]
[1777043405807,32.36,77657.03,0.0,0.70994,0.00016,22.87092]
[1777043405856,32.36,77657.03,0.0,0.70994,0.00016,22.87092]
[1777043407055,32.36,77657.57,0.0,0.71002,0.00016,22.86796]
[1777043407077,32.36,77657.57,0.0,0.71002,0.00016,22.86796]
[1777043407198,32.36,77657.57,0.0,0.71002,0.00016,22.86796]
[1777043407272,32.36,77657.57,0.0,0.71002,0.00016,22.86796]
[1777043407300,32.36,77657.88,0.0,0.71007,0.00016,22.86625]
[1777043408200,32.36,77668.71,0.0,0.71178,0.00016,22.80581]
[1777043408618,32.36,77668.71,0.0,0.71178,0.00016,22.80581]
[1777043408669,32.36,77668.71,0.0,0.71178,0.00016,22.80581]
[1777043408675,32.36,77668.71,0.0,0.71178,0.00016,22.80581]
[1777043408775,32.36,77668.71,0.0,0.71178,0.00016,22.80581]
[1777043411221,32.36,77675.47,0.0,0.71284,0.00016,22.76805]
[1777043411525,32.36,77675.47,0.0,0.71284,0.00016,22.76805]
[1777043411612,32.36,77675.47,0.0,0.71284,0.00016,22.76805]
[1777043411652,32.36,77675.47,0.0,0.71284,0.00016,22.76805]
[1777043411773,32.36,77675.47,0.0,0.71284,0.00016,22.76805]
[1777043412228,32.36,77678.94,0.0,0.71339,0.00016,22.74862]
[1777043413238,32.36,77678.94,0.0,0.71339,0.00016,22.74862]
[1777043413274,32.36,77678.94,0.0,0.71339,0.00016,22.74862]
[1777043413311,32.36,77678.94,0.0,0.71339,0.00016,22.74862]
[1777043413325,32.36,77678.94,0.0,0.71339,0.00016,22.74862]
[1777043414697,32.36,77683.05,0.0,0.71403,0.00016,22.72579]
[1777043414721,32.36,77683.05,0.0,0.71403,0.00016,22.72579]
[1777043414732,32.36,77683.05,0.0,0.71403,0.00016,22.72579]
[1777043414772,32.36,77683.05,0.0,0.71403,0.00016,22.72579]
[1777043417263,32.36,77677.41,0.0,0.71313,0.00016,22.75796]
[1777043417909,32.36,77677.41,0.0,0.71313,0.00016,22.75796]
[1777043417961,32.36,77677.41,0.0,0.71313,0.00016,22.75796]
[1777043418027,32.36,77677.41,0.0,0.71313,0.00016,22.75796]
[1777043420056,32.36,77681.74,0.0,0.71381,0.00016,22.73376]
[1777043420109,32.36,77681.74,0.0,0.71381,0.00016,22.73376]
[1777043420269,32.36,77681.74,0.0,0.71381,0.00016,22.73376]
[1777043420284,32.36,77681.47,0.0,0.71376,0.00016,22.7354]
[1777043421928,32.36,77686.14,0.0,0.71449,0.00016,22.70904]
[1777043421976,32.36,77686.14,0.0,0.71449,0.00016,22.70904]
[1777043421979,32.36,77686.14,0.0,0.71449,0.00016,22.70904]
[1777043422029,32.36,77686.14,0.0,0.71449,0.00016,22.70904]
[1777043424837,32.36,77683.49,0.0,0.71407,0.00016,22.72413]
[1777043424889,32.36,77683.49,0.0,0.71407,0.00016,22.72413]
[1777043424890,32.36,77683.49,0.0,0.71407,0.00016,22.72413]
[1777043425024,32.36,77683.49,0.0,0.71407,0.00016,22.72413]
[1777043425117,32.36,77683.49,0.0,0.71407,0.00016,22.72413]
[1777043425162,32.36,77683.49,0.0,0.71407,0.00016,22.72413]
[1777043425168,32.36,77683.49,0.0,0.71407,0.00016,22.72413]
[1777043425270,32.36,77683.49,0.0,0.71407,0.00016,22.72413]
[1777043425319,32.36,77683.57,0.0,0.71409,0.00016,22.7237]
[1777043429346,32.36,77670.14,0.0,0.71197,0.00016,22.79943]
[1777043430326,32.36,77670.14,0.0,0.71197,0.00016,22.79943]
[1777043430419,32.36,77670.14,0.0,0.71197,0.00016,22.79943]
[1777043430426,32.36,77670.14,0.0,0.71197,0.00016,22.79943]
[1777043430524,32.36,77670.14,0.0,0.71197,0.00016,22.79943]
[1777043430494,32.36,77668.92,0.0,0.71177,0.00016,22.80627]
[1777043433053,32.36,77671.49,0.0,0.7122,0.00016,22.78807]
[1777043433105,32.36,77671.49,0.0,0.7122,0.00016,22.78807]
[1777043433272,32.36,77671.49,0.0,0.7122,0.00016,22.78807]
[1777043433375,32.36,77674.43,0.0,0.71266,0.00016,22.77159]
[1777043434381,32.36,77669.38,0.0,0.71187,0.00016,22.79994]
[1777043438115,32.36,77669.39,0.0,0.71187,0.00016,22.79991]
[1777043438191,32.36,77669.39,0.0,0.71187,0.00016,22.79991]
[1777043438278,32.36,77669.39,0.0,0.71187,0.00016,22.79991]
[1777043438345,32.36,77669.39,0.0,0.71187,0.00016,22.79991]
[1777043438380,32.36,77669.39,0.0,0.71187,0.00016,22.79991]
[1777043439417,32.36,77683.56,0.0,0.7141,0.00016,22.7203]
[1777043441430,32.37,77686.86,0.0,0.71461,0.00016,22.70175]
[1777043441596,32.37,77686.86,0.0,0.71461,0.00016,22.70175]
[1777043441623,32.37,77686.86,0.0,0.71461,0.00016,22.70175]
[1777043441648,32.37,77686.86,0.0,0.71461,0.00016,22.70175]
[1777043441768,32.37,77686.86,0.0,0.71461,0.00016,22.70175]
[1777043442438,32.37,77687.21,0.0,0.71467,0.00016,22.69983]
[1777043443446,32.37,77693.16,0.0,0.7156,0.00016,22.66616]
[1777043444999,32.37,77696.34,0.0,0.7161,0.00016,22.64819]
[1777043445028,32.37,77696.34,0.0,0.7161,0.00016,22.64819]
[1777043448025,32.37,77694.35,0.0,0.71577,0.00016,22.65986]
[1777043448077,32.37,77694.35,0.0,0.71577,0.00016,22.65986]
[1777043448275,32.37,77694.35,0.0,0.71577,0.00016,22.65986]
[1777043448328,32.37,77694.35,0.0,0.71577,0.00016,22.65986]
[1777043448519,32.37,77694.35,0.0,0.71577,0.00016,22.65986]
[1777043448480,32.37,77694.46,0.0,0.71579,0.00016,22.65934]
[1777043450108,32.37,77695.79,0.0,0.71599,0.00016,22.65189]
[1777043450165,32.37,77695.79,0.0,0.71599,0.00016,22.65189]
[1777043450270,32.37,77695.79,0.0,0.71599,0.00016,22.65189]
[1777043453442,32.37,77694.38,0.0,0.71577,0.00016,22.66017]
[1777043453479,32.37,77694.38,0.0,0.71577,0.00016,22.66017]
[1777043453494,32.37,77694.38,0.0,0.71577,0.00016,22.66017]
[1777043453522,32.37,77694.38,0.0,0.71577,0.00016,22.66017]
[1777043453544,32.37,77695.28,0.0,0.71591,0.00016,22.65513]
[1777043455537,32.37,77696.98,0.0,0.71617,0.00016,22.64553]
[1777043455622,32.37,77697.58,0.0,0.71626,0.00016,22.6422]
[1777043455693,32.37,77697.58,0.0,0.71626,0.00016,22.6422]
[1777043455775,32.37,77697.58,0.0,0.71626,0.00016,22.6422]
[1777043459564,32.37,77713.26,0.0,0.7187,0.00016,22.55284]
[1777043459648,32.37,77713.26,0.0,0.7187,0.00016,22.55284]
[1777043460570,32.37,77713.59,0.0,0.71875,0.00016,22.55107]
[1777043460885,32.37,77713.59,0.0,0.71875,0.00016,22.55107]
[1777043460938,32.37,77713.59,0.0,0.71875,0.00016,22.55107]
[1777043460939,32.37,77713.59,0.0,0.71875,0.00016,22.55107]
[1777043461021,32.37,77713.59,0.0,0.71875,0.00016,22.55107]
[1777043463373,32.37,77709.94,0.0,0.71818,0.00016,22.57215]
[1777043463417,32.37,77709.94,0.0,0.71818,0.00016,22.57215]
[1777043463456,32.37,77709.94,0.0,0.71818,0.00016,22.57215]
[1777043463529,32.37,77709.94,0.0,0.71818,0.00016,22.57215]
[1777043463518,32.37,77707.4,0.0,0.71778,0.00016,22.58689]
[1777043465629,32.37,77708.7,0.0,0.71798,0.00016,22.57954]
[1777043465677,32.37,77708.7,0.0,0.71798,0.00016,22.57954]
[1777043465781,32.37,77708.7,0.0,0.71798,0.00016,22.57954]
[1777043468168,32.38,77712.74,0.0,0.7186,0.00016,22.55658]
[1777043468215,32.38,77712.74,0.0,0.7186,0.00016,22.55658]
[1777043468220,32.38,77712.74,0.0,0.7186,0.00016,22.55658]
[1777043468275,32.38,77712.74,0.0,0.7186,0.00016,22.55658]
[1777043468371,32.38,77718.26,0.0,0.71946,0.00016,22.5251]
[1777043473661,32.38,77731.65,0.0,0.72152,0.00016,22.44843]
[1777043474669,32.38,77731.25,0.0,0.72145,0.00016,22.45098]
[1777043478697,32.38,77736.15,0.0,0.72219,0.00015,22.42322]
[1777043479704,32.39,77743.09,0.0,0.72326,0.00015,22.383]
[1777043482010,32.39,77743.51,0.0,0.72332,0.00015,22.38071]
[1777043482024,32.39,77743.51,0.0,0.72332,0.00015,22.38071]
[1777043482113,32.39,77743.51,0.0,0.72332,0.00015,22.38071]
[1777043482353,32.39,77743.51,0.0,0.72332,0.00015,22.38071]
[1777043482371,32.39,77743.59,0.0,0.72332,0.00015,22.38058]
[1777043483645,32.39,77742.34,0.0,0.72313,0.00015,22.38787]
[1777043483689,32.39,77742.34,0.0,0.72313,0.00015,22.38787]
[1777043483769,32.39,77742.34,0.0,0.72313,0.00015,22.38787]
[1777043483870,32.39,77744.36,0.0,0.72344,0.00015,22.37631]
[1777043488953,32.39,77743.7,0.0,0.72331,0.00015,22.38112]
[1777043489006,32.39,77743.7,0.0,0.72331,0.00015,22.38112]
[1777043489023,32.39,77743.7,0.0,0.72331,0.00015,22.38112]
[1777043489104,32.39,77742.99,0.0,0.7232,0.00015,22.3855]
[1777043490782,32.4,77750.28,0.0,0.72431,0.00015,22.34335]
[1777043494135,32.4,77751.91,0.0,0.72457,0.00015,22.33054]
[1777043494187,32.4,77751.91,0.0,0.72457,0.00015,22.33054]
[1777043494252,32.4,77751.91,0.0,0.72457,0.00015,22.33054]
[1777043494272,32.4,77751.91,0.0,0.72457,0.00015,22.33054]
[1777043494344,32.4,77754.12,0.0,0.7249,0.00015,22.31817]
[1777043495816,32.4,77762.85,0.0,0.72624,0.00015,22.26668]
[1777043498238,32.4,77761.19,0.0,0.72599,0.00015,22.27635]
[1777043498278,32.4,77761.19,0.0,0.72599,0.00015,22.27635]
[1777043498292,32.4,77761.19,0.0,0.72599,0.00015,22.27635]
[1777043498372,32.4,77759.53,0.0,0.72574,0.00015,22.28587]
[1777043499036,32.4,77759.53,0.0,0.72574,0.00015,22.28587]
[1777043499129,32.4,77759.53,0.0,0.72574,0.00015,22.28587]
[1777043499341,32.4,77759.53,0.0,0.72574,0.00015,22.28587]
[1777043499460,32.4,77759.53,0.0,0.72574,0.00015,22.28587]
[1777043499539,32.4,77772.68,0.0,0.72776,0.00015,22.20822]
[1777043499847,32.4,77792.01,0.0,0.73072,0.00015,22.09298]
[1777043500854,32.4,77788.58,0.0,0.7302,0.00015,22.11346]
[1777043503874,32.4,77794.16,0.0,0.73105,0.00015,22.07979]
[1777043506900,32.4,77786.83,0.0,0.72994,0.00015,22.12328]
[1777043508295,32.4,77786.83,0.0,0.72994,0.00015,22.12328]
[1777043508332,32.4,77786.83,0.0,0.72994,0.00015,22.12328]
[1777043508341,32.4,77786.83,0.0,0.72994,0.00015,22.12328]
[1777043508523,32.4,77786.83,0.0,0.72994,0.00015,22.12328]
[1777043508914,32.39,77778.0,0.0,0.7286,0.00015,22.17566]
[1777043509921,32.39,77770.08,0.0,0.72739,0.00015,22.22255]
[1777043511723,32.39,77766.73,0.0,0.72688,0.00015,22.24229]
[1777043511776,32.39,77766.73,0.0,0.72688,0.00015,22.24229]
[1777043512024,32.39,77766.73,0.0,0.72688,0.00015,22.24229]
[1777043512053,32.39,77768.52,0.0,0.72715,0.00015,22.23161]
[1777043515965,32.39,77754.8,0.0,0.72505,0.00015,22.31213]
[1777043516972,32.39,77755.16,0.0,0.72511,0.00015,22.30986]
[1777043517786,32.39,77755.16,0.0,0.72511,0.00015,22.30986]
[1777043517839,32.39,77755.16,0.0,0.72511,0.00015,22.30986]
[1777043517898,32.39,77755.16,0.0,0.72511,0.00015,22.30986]
[1777043518023,32.39,77755.16,0.0,0.72511,0.00015,22.30986]
[1777043518075,32.39,77755.67,0.0,0.72519,0.00015,22.3067]
[1777043524081,32.39,77751.94,0.0,0.72464,0.00015,22.32769]
[1777043525075,32.39,77751.94,0.0,0.72464,0.00015,22.32769]
[1777043525131,32.39,77751.94,0.0,0.72464,0.00015,22.32769]
[1777043525167,32.39,77751.94,0.0,0.72464,0.00015,22.32769]
[1777043525273,32.39,77751.94,0.0,0.72464,0.00015,22.32769]
[1777043525370,32.39,77747.44,0.0,0.72395,0.00015,22.35394]
[1777043527102,32.39,77756.65,0.0,0.72536,0.00015,22.30048]
[1777043530578,32.39,77757.62,0.0,0.72549,0.00015,22.29542]
[1777043530640,32.39,77757.62,0.0,0.72549,0.00015,22.29542]
[1777043530587,32.39,77760.21,0.0,0.72587,0.00015,22.28078]
[1777043530766,32.39,77760.21,0.0,0.72587,0.00015,22.28078]
[1777043530776,32.39,77760.21,0.0,0.72587,0.00015,22.28078]
[1777043531129,32.39,77762.81,0.0,0.72627,0.00015,22.26546]
[1777043534151,32.4,77753.34,0.0,0.7248,0.00015,22.32199]
[1777043534788,32.4,77753.34,0.0,0.7248,0.00015,22.32199]
[1777043534827,32.4,77753.34,0.0,0.7248,0.00015,22.32199]
[1777043535026,32.4,77753.34,0.0,0.7248,0.00015,22.32199]
[1777043535157,32.4,77753.76,0.0,0.72485,0.00015,22.31981]
[1777043540545,32.4,77755.92,0.0,0.72516,0.00015,22.30824]
[1777043540547,32.4,77755.92,0.0,0.72516,0.00015,22.30824]
[1777043540597,32.4,77755.92,0.0,0.72516,0.00015,22.30824]
[1777043540646,32.41,77755.2,0.0,0.72503,0.00015,22.31304]
[1777043540771,32.41,77755.2,0.0,0.72503,0.00015,22.31304]
[1777043541199,32.41,77754.8,0.0,0.72497,0.00015,22.31538]
[1777043543214,32.41,77749.92,0.0,0.72421,0.00015,22.34454]
[1777043545232,32.41,77745.17,0.0,0.72346,0.00015,22.37282]
[1777043546314,32.41,77745.17,0.0,0.72346,0.00015,22.37282]
[1777043546366,32.41,77745.17,0.0,0.72346,0.00015,22.37282]
[1777043546420,32.41,77745.17,0.0,0.72346,0.00015,22.37282]
[1777043546519,32.41,77745.17,0.0,0.72346,0.00015,22.37282]
[1777043546621,32.41,77746.17,0.0,0.7236,0.00015,22.36742]
[1777043552281,32.42,77748.36,0.0,0.72393,0.00015,22.35204]
[1777043552973,32.42,77748.36,0.0,0.72393,0.00015,22.35204]
[1777043552985,32.42,77748.36,0.0,0.72393,0.00015,22.35204]
[1777043553018,32.42,77748.36,0.0,0.72393,0.00015,22.35204]
[1777043553289,32.42,77751.17,0.0,0.72436,0.00015,22.33588]
[1777043553811,32.42,77751.17,0.0,0.72436,0.00015,22.33588]
[1777043553833,32.42,77751.17,0.0,0.72436,0.00015,22.33588]
[1777043555519,32.42,77753.2,0.0,0.72467,0.00015,22.32427]
[1777043555525,32.42,77759.03,0.0,0.72555,0.00015,22.29062]
[1777043555775,32.42,77759.03,0.0,0.72555,0.00015,22.29062]
[1777043556309,32.42,77761.22,0.0,0.72589,0.00015,22.27775]
[1777043558324,32.42,77755.59,0.0,0.72501,0.00015,22.31134]
[1777043563358,32.43,77755.57,0.0,0.72496,0.00015,22.31301]
[1777043568394,32.44,77756.43,0.0,0.72506,0.00015,22.30935]
[1777043573429,32.44,77750.48,0.0,0.72411,0.00015,22.34555]
[1777043578464,32.45,77750.59,0.0,0.7241,0.00015,22.34611]
[1777043581486,32.45,77755.27,0.0,0.7248,0.00015,22.31952]
[1777043582493,32.45,77770.23,0.0,0.72709,0.00015,22.23179]
[1777043583500,32.45,77767.14,0.0,0.72661,0.00015,22.25031]
[1777043588538,32.46,77768.59,0.0,0.7268,0.00015,22.2431]
[1777043591559,32.46,77774.28,0.0,0.72765,0.00015,22.21036]
[1777043592566,32.46,77779.32,0.0,0.72842,0.00015,22.18043]
[1777043593573,32.46,77783.82,0.0,0.72911,0.00015,22.15363]
[1777043595587,32.46,77791.71,0.0,0.73032,0.00015,22.10648]
[1777043599615,32.46,77796.43,0.0,0.73104,0.00015,22.07804]
[1777043604649,32.46,77799.86,0.0,0.73157,0.00015,22.05702]
[1777043605657,32.46,77785.72,0.0,0.72942,0.00015,22.1414]
[1777043606664,32.46,77779.67,0.0,0.7285,0.00015,22.17723]
[1777043611698,32.46,77780.54,0.0,0.72868,0.00015,22.16757]
[1777043612706,32.45,77784.48,0.0,0.72928,0.00015,22.14405]
[1777043615727,32.45,77788.81,0.0,0.72995,0.00015,22.118]
[1777043620762,32.45,77790.73,0.0,0.73026,0.00015,22.10584]
[1777043625797,32.45,77791.39,0.0,0.73037,0.00015,22.10119]
[1777043630831,32.45,77786.18,0.0,0.72959,0.00015,22.13182]
[1777043635867,32.44,77785.43,0.0,0.72949,0.00015,22.13571]
[1777043640902,32.44,77785.71,0.0,0.72955,0.00015,22.13348]
[1777043645937,32.44,77787.29,0.0,0.7298,0.00015,22.12352]
[1777043647951,32.44,77783.2,0.0,0.72918,0.00015,22.14765]
[1777043649966,32.44,77775.69,0.0,0.72804,0.00015,22.192]
[1777043651980,32.44,77768.94,0.0,0.72701,0.00015,22.23175]
[1777043652987,32.44,77759.15,0.0,0.72551,0.00015,22.28929]
[1777043653994,32.44,77752.85,0.0,0.72454,0.00015,22.32647]
[1777043657018,32.44,77745.79,0.0,0.72343,0.00015,22.36831]
[1777043662053,32.44,77749.58,0.0,0.724,0.00015,22.34697]
[1777043667088,32.45,77746.19,0.0,0.72345,0.00015,22.36765]
[1777043672123,32.45,77745.86,0.0,0.72341,0.00015,22.36646]
[1777043677158,32.45,77742.45,0.0,0.72286,0.00015,22.38709]
[1777043682193,32.46,77741.7,0.0,0.72272,0.00015,22.39247]
[1777043687228,32.46,77743.69,0.0,0.723,0.00015,22.38192]
[1777043690249,32.47,77748.29,0.0,0.72369,0.00015,22.35577]
[1777043695284,32.47,77746.76,0.0,0.72343,0.00015,22.3658]
[1777043698306,32.47,77741.88,0.0,0.72266,0.00015,22.39477]
[1777043699312,32.47,77751.36,0.0,0.72412,0.00015,22.33976]
[1777043700321,32.47,77760.15,0.0,0.72547,0.00015,22.28848]
[1777043701328,32.47,77765.26,0.0,0.72625,0.00015,22.25868]
[1777043706367,32.48,77772.84,0.0,0.7274,0.00015,22.21424]
[1777043707375,32.48,77783.57,0.0,0.72904,0.00015,22.15072]
[1777043708383,32.47,77779.13,0.0,0.72837,0.00015,22.17672]
[1777043710397,32.47,77773.22,0.0,0.72748,0.00015,22.21134]
[1777043712411,32.47,77769.17,0.0,0.72686,0.00015,22.23489]
[1777043717445,32.47,77765.57,0.0,0.72633,0.00015,22.25536]
[1777043722481,32.47,77763.64,0.0,0.72605,0.00015,22.26594]
[1777043727516,32.46,77764.25,0.0,0.72617,0.00015,22.26158]
[1777043732550,32.46,77764.54,0.0,0.72625,0.00015,22.25533]
[1777043736579,32.46,77769.39,0.0,0.72701,0.00015,22.22616]
[1777043741615,32.45,77769.26,0.0,0.72701,0.00015,22.22637]
[1777043743628,32.45,77763.05,0.0,0.72606,0.00015,22.26273]
[1777043744636,32.45,77758.65,0.0,0.72539,0.00015,22.28844]
[1777043748664,32.45,77752.33,0.0,0.72443,0.00015,22.3248]
[1777043749670,32.45,77745.48,0.0,0.72337,0.00015,22.36505]
[1777043754706,32.46,77744.13,0.0,0.72313,0.00015,22.37403]
[1777043756429,32.46,77743.65,0.0,0.72305,0.00015,22.37704]
[1777043756720,32.46,77732.99,0.0,0.7214,0.00015,22.4391]
[1777043757726,32.46,77721.0,0.0,0.71953,0.00016,22.50845]
[1777043759741,32.46,77717.99,0.0,0.71906,0.00016,22.52602]
[1777043760082,32.46,77717.99,0.0,0.71906,0.00016,22.52602]
[1777043760748,32.46,77715.31,0.0,0.71864,0.00016,22.54147]
[1777043761755,32.46,77722.09,0.0,0.71969,0.00016,22.50266]
[1777043765782,32.46,77730.47,0.0,0.72098,0.00015,22.45469]
[1777043770820,32.47,77734.7,0.0,0.72162,0.00015,22.43104]
[1777043771827,32.47,77748.0,0.0,0.72367,0.00015,22.35396]
[1777043773840,32.47,77744.6,0.0,0.72313,0.00015,22.3742]
[1777043777868,32.47,77749.23,0.0,0.72382,0.00015,22.3482]
[1777043782903,32.47,77743.46,0.0,0.72295,0.00015,22.38093]
[1777043783911,32.47,77738.95,0.0,0.72226,0.00015,22.40712]
[1777043788946,32.47,77734.37,0.0,0.72152,0.00015,22.43477]
[1777043789952,32.47,77740.47,0.0,0.72246,0.00015,22.39959]
[1777043791967,32.48,77745.94,0.0,0.72331,0.00015,22.36438]
[1777043792975,32.48,77750.01,0.0,0.72394,0.00015,22.3409]
[1777043793981,32.48,77745.59,0.0,0.72325,0.00015,22.36691]
[1777043800026,32.48,77748.5,0.0,0.72366,0.00015,22.35142]
[1777043802040,32.49,77759.66,0.0,0.72537,0.00015,22.28647]
[1777043803047,32.49,77768.16,0.0,0.72667,0.00015,22.23661]
[1777043805061,32.49,77783.86,0.0,0.72908,0.00015,22.14361]
[1777043806068,32.48,77786.13,0.0,0.72943,0.00015,22.13003]
[1777043807075,32.48,77780.09,0.0,0.72851,0.00015,22.16579]
[1777043811103,32.48,77784.65,0.0,0.72921,0.00015,22.13848]
[1777043812109,32.48,77790.58,0.0,0.73011,0.00015,22.1032]
[1777043817145,32.48,77791.23,0.0,0.73023,0.00015,22.0987]
[1777043822181,32.48,77786.34,0.0,0.7295,0.00015,22.12709]
[1777043826211,32.48,77791.14,0.0,0.73025,0.00015,22.09789]
[1777043827216,32.47,77797.76,0.0,0.73126,0.00015,22.05823]
[1777043832251,32.47,77798.41,0.0,0.73137,0.00015,22.05388]
[1777043834266,32.47,77810.41,0.0,0.73319,0.00015,21.98153]
[1777043835273,32.47,77818.64,0.0,0.73444,0.00015,21.93161]
[1777043840308,32.47,77812.8,0.0,0.73359,0.00015,21.96584]
[1777043841315,32.47,77803.6,0.0,0.7322,0.00015,22.02103]
[1777043842322,32.47,77790.57,0.0,0.73022,0.00015,22.0989]
[1777043843328,32.47,77784.07,0.0,0.72923,0.00015,22.13745]
[1777043844336,32.46,77778.81,0.0,0.72843,0.00015,22.16857]
[1777043849371,32.46,77783.87,0.0,0.72922,0.00015,22.13794]
[1777043850378,32.46,77793.0,0.0,0.73061,0.00015,22.08338]
[1777043853399,32.46,77795.65,0.0,0.73105,0.00015,22.06336]
[1777043857427,32.46,77802.0,0.0,0.73202,0.00015,22.02486]
[1777043862462,32.46,77801.71,0.0,0.732,0.00015,22.02584]
[1777043863469,32.45,77807.08,0.0,0.73282,0.00015,21.99344]
[1777043867498,32.45,77802.32,0.0,0.7321,0.00015,22.02161]
[1777043872534,32.45,77803.3,0.0,0.73226,0.00015,22.01525]
[1777043877568,32.45,77806.78,0.0,0.7328,0.00015,21.99389]
[1777043879582,32.45,77802.25,0.0,0.73212,0.00015,22.02085]
[1777043884617,32.45,77797.6,0.0,0.73143,0.00015,22.0483]
[1777043885624,32.45,77790.69,0.0,0.73038,0.00015,22.08951]
[1777043890662,32.44,77792.1,0.0,0.73061,0.00015,22.08047]
[1777043892676,32.44,77796.71,0.0,0.73131,0.00015,22.05269]
[1777043895698,32.44,77792.28,0.0,0.73065,0.00015,22.0789]
[1777043898719,32.44,77788.33,0.0,0.73005,0.00015,22.10212]
[1777043903754,32.44,77785.58,0.0,0.72965,0.00015,22.11802]
[1777043905768,32.44,77779.11,0.0,0.72866,0.00015,22.15636]
[1777043907781,32.44,77774.55,0.0,0.72797,0.00015,22.18316]
[1777043911812,32.43,77765.52,0.0,0.72662,0.00015,22.2322]
[1777043912819,32.43,77761.27,0.0,0.72597,0.00015,22.25708]
[1777043917854,32.44,77760.32,0.0,0.72582,0.00015,22.26301]
[1777043921882,32.43,77768.41,0.0,0.72706,0.00015,22.21521]
[1777043922889,32.43,77774.88,0.0,0.72806,0.00015,22.17676]
[1777043924903,32.43,77765.78,0.0,0.72667,0.00015,22.23029]
[1777043925909,32.43,77753.13,0.0,0.72473,0.00015,22.30451]
[1777043927924,32.43,77756.69,0.0,0.72529,0.00015,22.28325]
[1777043928764,32.43,77756.69,0.0,0.72529,0.00015,22.28325]
[1777043928926,32.43,77756.69,0.0,0.72529,0.00015,22.28325]
[1777043930778,32.43,77755.58,0.0,0.72513,0.00015,22.28933]
[1777043930945,32.43,77753.92,0.0,0.72488,0.00015,22.29884]
[1777043931951,32.43,77749.5,0.0,0.7242,0.00015,22.3245]
[1777043932795,32.43,77749.5,0.0,0.7242,0.00015,22.3245]
[1777043934802,32.43,77747.52,0.0,0.72388,0.00015,22.33648]
[1777043934973,32.43,77750.35,0.0,0.72432,0.00015,22.32012]
[1777043940012,32.43,77751.59,0.0,0.72448,0.00015,22.31382]
[1777043944037,32.43,77755.64,0.0,0.72511,0.00015,22.29004]
[1777043946067,32.43,77759.87,0.0,0.72577,0.00015,22.26484]
[1777043947060,32.43,77768.24,0.0,0.72706,0.00015,22.21529]
[1777043949074,32.43,77758.94,0.0,0.72564,0.00015,22.26973]
[1777043954112,32.42,77756.07,0.0,0.72523,0.00015,22.28541]
[1777043959147,32.42,77752.17,0.0,0.72465,0.00015,22.30742]
[1777043964182,32.42,77753.44,0.0,0.72486,0.00015,22.29928]
[1777043967202,32.42,77758.81,0.0,0.7257,0.00015,22.26734]
[1777043972238,32.41,77756.12,0.0,0.72533,0.00015,22.27864]
[1777043977273,32.41,77756.49,0.0,0.7254,0.00015,22.27584]
[1777043982307,32.41,77752.46,0.0,0.7248,0.00015,22.29877]
[1777043983314,32.41,77746.02,0.0,0.72381,0.00015,22.3363]
[1777043984322,32.41,77734.46,0.0,0.72201,0.00015,22.40384]
[1777043986336,32.41,77731.39,0.0,0.72153,0.00016,22.4219]
[1777043987343,32.41,77726.94,0.0,0.72084,0.00016,22.44778]
[1777043988350,32.41,77720.1,0.0,0.71977,0.00016,22.48738]
[1777043992378,32.41,77728.24,0.0,0.72103,0.00016,22.44073]
[1777043993385,32.41,77736.22,0.0,0.72226,0.00015,22.39459]
[1777043998419,32.42,77729.52,0.0,0.7212,0.00016,22.43432]
[1777044003457,32.42,77736.6,0.0,0.72228,0.00015,22.39393]
[1777044008491,32.42,77740.03,0.0,0.72279,0.00015,22.37488]
[1777044013527,32.43,77740.19,0.0,0.72279,0.00015,22.37493]
[1777044018562,32.43,77741.77,0.0,0.72301,0.00015,22.36674]
[1777044021583,32.43,77746.51,0.0,0.72373,0.00015,22.33934]
[1777044026618,32.43,77746.05,0.0,0.72368,0.00015,22.34128]
[1777044031652,32.43,77747.3,0.0,0.72392,0.00015,22.32941]
[1777044032660,32.43,77754.47,0.0,0.72503,0.00015,22.2873]
[1777044035680,32.42,77758.77,0.0,0.72569,0.00015,22.26183]
[1777044040716,32.42,77757.49,0.0,0.7255,0.00015,22.26908]
[1777044045751,32.42,77756.71,0.0,0.72539,0.00015,22.27344]
[1777044050786,32.42,77743.9,0.0,0.72341,0.00015,22.34861]
[1777044051793,32.42,77744.57,0.0,0.7235,0.00015,22.34498]
[1777044056828,32.43,77743.84,0.0,0.72336,0.00015,22.35062]
[1777044060856,32.44,77749.48,0.0,0.7242,0.00015,22.31877]
[1777044061863,32.44,77765.24,0.0,0.72662,0.00015,22.22655]
[1777044062870,32.44,77775.39,0.0,0.72818,0.00015,22.16638]
[1777044064885,32.43,77776.62,0.0,0.72837,0.00015,22.15888]
[1777044069920,32.43,77779.69,0.0,0.72884,0.00015,22.14063]
[1777044071934,32.43,77788.36,0.0,0.73017,0.00015,22.08896]
[1777044073948,32.43,77778.96,0.0,0.72873,0.00015,22.14484]
[1777044078985,32.43,77779.56,0.0,0.72882,0.00015,22.14127]
[1777044084023,32.43,77776.66,0.0,0.72838,0.00015,22.15848]
[1777044085030,32.43,77769.8,0.0,0.72733,0.00015,22.19908]
[1777044087044,32.43,77764.85,0.0,0.72657,0.00015,22.22817]
[1777044092084,32.43,77765.56,0.0,0.72672,0.00015,22.21973]
[1777044097119,32.43,77768.6,0.0,0.72719,0.00015,22.20143]
[1777044102154,32.43,77767.75,0.0,0.72707,0.00015,22.20622]
[1777044107189,32.43,77766.85,0.0,0.72693,0.00015,22.21138]
[1777044112224,32.43,77767.76,0.0,0.72708,0.00015,22.20587]
[1777044116252,32.43,77772.88,0.0,0.72786,0.00015,22.1755]
[1777044119272,32.43,77767.1,0.0,0.72698,0.00015,22.2097]
[1777044124308,32.43,77775.78,0.0,0.72831,0.00015,22.15825]
[1777044127329,32.43,77770.2,0.0,0.72745,0.00015,22.1914]
[1777044132364,32.43,77767.7,0.0,0.72707,0.00015,22.20615]
[1777044137402,32.43,77768.71,0.0,0.72722,0.00015,22.2002]
[1777044138409,32.43,77756.97,0.0,0.72541,0.00015,22.26983]
[1777044139417,32.43,77757.38,0.0,0.72546,0.00015,22.26782]
[1777044141432,32.43,77763.56,0.0,0.7264,0.00015,22.23178]
[1777044145460,32.44,77780.04,0.0,0.72892,0.00015,22.13482]
[1777044146467,32.44,77783.25,0.0,0.72941,0.00015,22.11579]
[1777044148481,32.44,77789.6,0.0,0.73038,0.00015,22.07787]
[1777044153516,32.43,77790.26,0.0,0.73051,0.00015,22.06968]
[1777044158551,32.43,77792.21,0.0,0.73082,0.00015,22.05769]
[1777044159558,32.43,77806.91,0.0,0.73305,0.00015,21.96934]
[1777044160566,32.43,77809.64,0.0,0.73347,0.00015,21.95285]
[1777044163587,32.43,77804.43,0.0,0.73268,0.00015,21.9842]
[1777044168621,32.43,77807.06,0.0,0.73309,0.00015,21.96799]
[1777044171646,32.43,77811.3,0.0,0.73373,0.00015,21.94224]
[1777044176684,32.43,77813.95,0.0,0.73414,0.00015,21.92603]
[1777044180712,32.43,77821.46,0.0,0.73528,0.00015,21.88043]
[1777044183733,32.43,77830.67,0.0,0.73667,0.00015,21.82427]
[1777044187761,32.43,77837.86,0.0,0.73776,0.00015,21.78004]
[1777044191789,32.43,77843.17,0.0,0.73856,0.00015,21.74732]
[1777044195817,32.42,77850.2,0.0,0.73962,0.00015,21.70405]
[1777044196824,32.42,77855.36,0.0,0.74039,0.00015,21.67225]
[1777044198838,32.42,77864.17,0.0,0.74171,0.00015,21.61779]
[1777044199845,32.42,77868.53,0.0,0.74236,0.00015,21.59079]
[1777044200852,32.42,77873.64,0.0,0.74312,0.00015,21.55911]
[1777044201861,32.43,77878.75,0.0,0.74388,0.00015,21.52739]
[1777044202867,32.43,77886.95,0.0,0.74509,0.00015,21.47623]
[1777044203876,32.42,77893.29,0.0,0.74603,0.00015,21.43652]
[1777044205890,32.42,77884.77,0.0,0.74477,0.00015,21.48973]
[1777044208910,32.42,77880.63,0.0,0.74416,0.00015,21.51559]
[1777044213946,32.42,77880.61,0.0,0.74418,0.00015,21.51186]
[1777044218981,32.43,77881.25,0.0,0.74427,0.00015,21.50808]
[1777044224017,32.43,77879.63,0.0,0.74402,0.00015,21.5183]
[1777044226030,32.43,77875.55,0.0,0.74342,0.00015,21.54369]
[1777044231066,32.43,77877.24,0.0,0.74366,0.00015,21.53349]
[1777044233079,32.43,77881.5,0.0,0.74429,0.00015,21.50715]
[1777044234087,32.43,77885.42,0.0,0.74487,0.00015,21.48281]
[1777044239122,32.43,77885.77,0.0,0.74492,0.00015,21.48073]
[1777044242143,32.43,77893.91,0.0,0.74612,0.00015,21.42976]
[1777044243149,32.43,77898.52,0.0,0.7468,0.00015,21.40088]
[1777044248185,32.43,77898.51,0.0,0.74679,0.00015,21.4014]
[1777044253220,32.43,77896.64,0.0,0.74651,0.00015,21.41346]
[1777044254227,32.43,77888.35,0.0,0.74528,0.00015,21.46544]
[1777044255234,32.43,77879.99,0.0,0.74404,0.00015,21.51762]
[1777044256241,32.43,77875.14,0.0,0.74332,0.00015,21.54775]
[1777044258255,32.43,77867.94,0.0,0.74225,0.00015,21.59246]
[1777044259261,32.43,77863.74,0.0,0.74162,0.00015,21.61856]
[1777044260269,32.43,77854.99,0.0,0.74032,0.00015,21.67264]
[1777044262282,32.43,77851.92,0.0,0.73986,0.00015,21.69164]
[1777044264297,32.43,77847.0,0.0,0.73912,0.00015,21.72198]
[1777044269332,32.43,77849.95,0.0,0.73956,0.00015,21.70394]
[1777044274367,32.43,77847.64,0.0,0.73924,0.00015,21.71403]
[1777044279402,32.43,77845.74,0.0,0.73895,0.00015,21.72592]
[1777044284436,32.44,77845.65,0.0,0.73892,0.00015,21.72702]
[1777044289472,32.44,77845.97,0.0,0.73896,0.00015,21.72563]
[1777044293500,32.44,77838.22,0.0,0.73778,0.00015,21.7736]
[1777044294507,32.44,77834.11,0.0,0.73716,0.00015,21.79878]
[1777044297528,32.44,77840.85,0.0,0.73817,0.00015,21.75774]
[1777044302564,32.44,77847.09,0.0,0.7391,0.00015,21.72004]
[1777044303571,32.44,77851.66,0.0,0.73978,0.00015,21.69205]
[1777044305585,32.44,77855.84,0.0,0.7404,0.00015,21.66636]
[1777044306593,32.44,77859.94,0.0,0.74101,0.00015,21.64112]
[1777044310621,32.44,77864.34,0.0,0.74166,0.00015,21.61425]
[1777044315655,32.45,77862.16,0.0,0.74133,0.00015,21.62818]
[1777044316663,32.45,77857.29,0.0,0.7406,0.00015,21.65831]
[1777044320691,32.45,77863.87,0.0,0.74158,0.00015,21.61793]
[1777044325726,32.45,77864.22,0.0,0.74162,0.00015,21.61616]
[1777044327740,32.45,77875.02,0.0,0.74322,0.00015,21.54934]
[1777044333782,32.45,77865.3,0.0,0.74179,0.00015,21.60633]
[1777044338817,32.45,77863.65,0.0,0.74154,0.00015,21.61679]
[1777044341837,32.45,77857.16,0.0,0.74057,0.00015,21.65695]
[1777044342846,32.45,77850.67,0.0,0.73959,0.00015,21.69688]
[1777044343853,32.45,77842.21,0.0,0.73833,0.00015,21.74881]
[1777044348891,32.45,77837.96,0.0,0.73768,0.00015,21.77515]
[1777044349901,32.45,77827.52,0.0,0.73611,0.00015,21.83883]
[1777044351915,32.45,77826.75,0.0,0.73599,0.00015,21.84353]
[1777044356951,32.45,77827.54,0.0,0.73611,0.00015,21.83872]
[1777044360978,32.45,77821.08,0.0,0.73513,0.00015,21.87792]
[1777044362993,32.45,77829.97,0.0,0.73648,0.00015,21.82385]
[1777044365007,32.45,77841.81,0.0,0.73826,0.00015,21.75161]
[1777044370042,32.46,77839.48,0.0,0.7379,0.00015,21.76618]
[1777044371048,32.46,77834.05,0.0,0.73708,0.00015,21.79938]
[1777044374070,32.46,77830.0,0.0,0.73647,0.00015,21.82407]
[1777044377091,32.46,77838.24,0.0,0.73771,0.00015,21.77381]
[1777044382125,32.46,77839.91,0.0,0.73796,0.00015,21.76393]
[1777044384141,32.46,77846.57,0.0,0.73895,0.00015,21.72332]
[1777044385147,32.46,77855.06,0.0,0.74022,0.00015,21.67111]
[1777044389174,32.46,77848.43,0.0,0.73923,0.00015,21.71188]
[1777044391189,32.46,77857.95,0.0,0.74068,0.00015,21.64951]
[1777044396223,32.46,77858.86,0.0,0.74081,0.00015,21.64408]
[1777044399244,32.46,77867.04,0.0,0.74203,0.00015,21.59364]
[1777044404280,32.46,77867.55,0.0,0.74209,0.00015,21.59087]
[1777044406294,32.46,77862.73,0.0,0.74137,0.00015,21.62079]
[1777044408308,32.46,77858.77,0.0,0.74078,0.00015,21.6453]
[1777044409315,32.46,77862.8,0.0,0.74138,0.00015,21.62046]
[1777044413343,32.46,77867.45,0.0,0.74207,0.00015,21.59186]
[1777044417370,32.46,77863.28,0.0,0.74144,0.00015,21.6179]
[1777044421399,32.46,77857.42,0.0,0.74057,0.00015,21.65413]
[1777044425427,32.46,77861.72,0.0,0.74121,0.00015,21.62759]
[1777044428449,32.46,77872.45,0.0,0.74281,0.00015,21.56125]
[1777044430463,32.46,77870.78,0.0,0.74255,0.00015,21.57173]
[1777044435498,32.47,77870.82,0.0,0.74255,0.00015,21.5719]
[1777044440533,32.47,77871.79,0.0,0.74269,0.00015,21.56626]
[1777044443556,32.47,77876.53,0.0,0.74339,0.00015,21.5371]
[1777044448593,32.47,77875.73,0.0,0.74325,0.00015,21.54258]
[1777044453047,32.47,77875.12,0.0,0.74318,0.00015,21.54272]
[1777044453413,32.47,77875.12,0.0,0.74318,0.00015,21.54272]
[1777044453630,32.47,77845.15,0.0,0.73871,0.00015,21.72765]
[1777044455645,32.47,77841.85,0.0,0.73822,0.00015,21.74777]
[1777044456653,32.47,77836.37,0.0,0.7374,0.00015,21.7811]
[1777044456698,32.47,77836.37,0.0,0.7374,0.00015,21.7811]
[1777044459674,32.47,77844.39,0.0,0.7386,0.00015,21.73219]
[1777044461688,32.47,77850.71,0.0,0.73955,0.00015,21.6934]
[1777044466723,32.47,77852.9,0.0,0.73988,0.00015,21.67965]
[1777044467769,32.47,77852.9,0.0,0.73988,0.00015,21.67965]
[1777044467822,32.47,77852.9,0.0,0.73988,0.00015,21.67965]
[1777044468032,32.47,77852.9,0.0,0.73988,0.00015,21.67965]
[1777044468510,32.47,77852.9,0.0,0.73988,0.00015,21.67965]
[1777044468518,32.47,77852.9,0.0,0.73988,0.00015,21.67965]
[1777044468556,32.47,77852.66,0.0,0.73985,0.00015,21.68106]
[1777044472765,32.47,77865.57,0.0,0.74178,0.00015,21.60113]
[1777044473772,32.47,77866.84,0.0,0.74197,0.00015,21.5933]
[1777044477800,32.47,77857.94,0.0,0.74064,0.00015,21.64838]
[1777044483332,32.47,77856.19,0.0,0.74038,0.00015,21.65909]
[1777044483413,32.47,77856.19,0.0,0.74038,0.00015,21.65909]
[1777044483521,32.47,77856.19,0.0,0.74038,0.00015,21.65909]
[1777044483621,32.47,77856.97,0.0,0.7405,0.00015,21.65426]
[1777044487870,32.47,77862.88,0.0,0.74138,0.00015,21.61778]
[1777044492904,32.47,77856.91,0.0,0.74049,0.00015,21.65467]
[1777044494785,32.47,77858.21,0.0,0.74068,0.00015,21.64665]
[1777044494837,32.47,77858.21,0.0,0.74068,0.00015,21.64665]
[1777044495020,32.47,77858.21,0.0,0.74068,0.00015,21.64665]
[1777044495120,32.47,77858.32,0.0,0.7407,0.00015,21.64597]
[1777044500971,32.47,77860.73,0.0,0.74106,0.00015,21.63109]
[1777044504292,32.47,77864.63,0.0,0.74164,0.00015,21.60705]
[1777044504344,32.47,77864.63,0.0,0.74164,0.00015,21.60705]
[1777044504520,32.47,77864.63,0.0,0.74164,0.00015,21.60705]
[1777044504620,32.47,77864.26,0.0,0.74158,0.00015,21.60937]
[1777044510037,32.47,77863.51,0.0,0.74147,0.00015,21.61417]
[1777044515072,32.47,77860.32,0.0,0.74101,0.00015,21.63008]
[1777044515909,32.47,77860.32,0.0,0.74101,0.00015,21.63008]
[1777044515984,32.47,77860.32,0.0,0.74101,0.00015,21.63008]
[1777044516026,32.47,77860.32,0.0,0.74101,0.00015,21.63008]
[1777044516080,32.47,77860.55,0.0,0.74105,0.00015,21.62867]
[1777044521115,32.47,77859.39,0.0,0.74087,0.00015,21.63583]
[1777044525117,32.47,77860.71,0.0,0.74107,0.00015,21.62769]
[1777044525128,32.47,77860.71,0.0,0.74107,0.00015,21.62769]
[1777044525272,32.47,77860.71,0.0,0.74107,0.00015,21.62769]
[1777044525372,32.47,77861.69,0.0,0.74122,0.00015,21.62166]
[1777044531185,32.47,77861.16,0.0,0.74114,0.00015,21.62502]
[1777044532191,32.47,77870.03,0.0,0.74246,0.00015,21.57021]
[1777044533198,32.47,77876.15,0.0,0.74336,0.00015,21.53233]
[1777044535212,32.47,77875.43,0.0,0.74326,0.00015,21.53691]
[1777044535264,32.47,77875.43,0.0,0.74326,0.00015,21.53691]
[1777044535521,32.47,77875.43,0.0,0.74326,0.00015,21.53691]
[1777044535621,32.47,77875.62,0.0,0.74328,0.00015,21.53584]
[1777044541255,32.47,77870.85,0.0,0.74256,0.00015,21.56609]
[1777044543535,32.47,77869.63,0.0,0.74237,0.00015,21.57372]
[1777044543588,32.47,77869.63,0.0,0.74237,0.00015,21.57372]
[1777044543689,32.47,77870.18,0.0,0.74245,0.00015,21.57038]
[1777044549310,32.48,77867.18,0.0,0.742,0.00015,21.58937]
[1777044554345,32.48,77861.33,0.0,0.74112,0.00015,21.62569]
[1777044559232,32.48,77861.78,0.0,0.74119,0.00015,21.62295]
[1777044559279,32.48,77861.78,0.0,0.74119,0.00015,21.62295]
[1777044559284,32.48,77861.78,0.0,0.74119,0.00015,21.62295]
[1777044559381,32.48,77861.54,0.0,0.74115,0.00015,21.62444]
[1777044564416,32.48,77860.67,0.0,0.74102,0.00015,21.6298]
[1777044566575,32.48,77859.7,0.0,0.74088,0.00015,21.63577]
[1777044566780,32.48,77859.7,0.0,0.74088,0.00015,21.63577]
[1777044566581,32.48,77860.3,0.0,0.74097,0.00015,21.63206]
[1777044570227,32.48,77857.01,0.0,0.74048,0.00015,21.65228]
[1777044570274,32.48,77857.01,0.0,0.74048,0.00015,21.65228]
[1777044570295,32.48,77857.01,0.0,0.74048,0.00015,21.65228]
[1777044570790,32.48,77857.01,0.0,0.74048,0.00015,21.65228]
[1777044570458,32.48,77855.85,0.0,0.74031,0.00015,21.65939]
[1777044571025,32.48,77855.85,0.0,0.74031,0.00015,21.65939]
[1777044571465,32.48,77851.4,0.0,0.73967,0.00015,21.68284]
[1777044576500,32.48,77847.45,0.0,0.73908,0.00015,21.70696]
[1777044579142,32.48,77847.11,0.0,0.73903,0.00015,21.70898]
[1777044579194,32.48,77847.11,0.0,0.73903,0.00015,21.70898]
[1777044579272,32.48,77847.11,0.0,0.73903,0.00015,21.70898]
[1777044579521,32.48,77846.43,0.0,0.73893,0.00015,21.71313]
[1777044584556,32.47,77845.53,0.0,0.73879,0.00015,21.71851]
[1777044586570,32.47,77853.65,0.0,0.74001,0.00015,21.66864]
[1777044588161,32.47,77855.96,0.0,0.74036,0.00015,21.65441]
[1777044588213,32.47,77855.96,0.0,0.74036,0.00015,21.65441]
[1777044588272,32.47,77855.96,0.0,0.74036,0.00015,21.65441]
[1777044588583,32.47,77855.13,0.0,0.74023,0.00015,21.65951]
[1777044593619,32.47,77853.78,0.0,0.74003,0.00015,21.66774]
[1777044597746,32.47,77852.82,0.0,0.73989,0.00015,21.6736]
[1777044597773,32.47,77852.82,0.0,0.73989,0.00015,21.6736]
[1777044597798,32.47,77852.82,0.0,0.73989,0.00015,21.6736]
[1777044598655,32.47,77852.97,0.0,0.73991,0.00015,21.67265]
[1777044603690,32.47,77853.02,0.0,0.73992,0.00015,21.6723]
[1777044603908,32.47,77853.02,0.0,0.73992,0.00015,21.6723]
[1777044604032,32.47,77853.02,0.0,0.73992,0.00015,21.6723]
[1777044604697,32.47,77860.63,0.0,0.74106,0.00015,21.62543]
[1777044605833,32.47,77860.63,0.0,0.74106,0.00015,21.62543]
[1777044605877,32.47,77864.3,0.0,0.74161,0.00015,21.60276]
[1777044606030,32.47,77864.3,0.0,0.74161,0.00015,21.60276]
[1777044606711,32.47,77864.83,0.0,0.74168,0.00015,21.59953]
[1777044608725,32.47,77872.85,0.0,0.74288,0.00015,21.54988]
[1777044610344,32.47,77877.07,0.0,0.74351,0.00015,21.52364]
[1777044610397,32.47,77877.07,0.0,0.74351,0.00015,21.52364]
[1777044610523,32.47,77877.07,0.0,0.74351,0.00015,21.52364]
[1777044610739,32.47,77876.45,0.0,0.74342,0.00015,21.52742]
[1777044615774,32.47,77877.9,0.0,0.74364,0.00015,21.51816]
[1777044620809,32.47,77882.69,0.0,0.74435,0.00015,21.48808]
[1777044621563,32.47,77882.69,0.0,0.74435,0.00015,21.48808]
[1777044621634,32.47,77882.69,0.0,0.74435,0.00015,21.48808]
[1777044621773,32.47,77882.69,0.0,0.74435,0.00015,21.48808]
[1777044621816,32.47,77881.81,0.0,0.74422,0.00015,21.49353]
[1777044622823,32.47,77877.14,0.0,0.74353,0.00015,21.52254]
[1777044624847,32.47,77881.41,0.0,0.74417,0.00015,21.49595]
[1777044624839,32.47,77846.53,0.0,0.73897,0.00015,21.71134]
[1777044626851,32.47,77846.26,0.0,0.73893,0.00015,21.71287]
[1777044627858,32.47,77846.26,0.0,0.73893,0.00015,21.71287]
[1777044627929,32.47,77845.76,0.0,0.73886,0.00015,21.71575]
[1777044628167,32.47,77845.76,0.0,0.73886,0.00015,21.71575]
[1777044628864,32.47,77845.7,0.0,0.73885,0.00015,21.71603]
[1777044632893,32.47,77856.99,0.0,0.74058,0.00015,21.64244]
[1777044634907,32.47,77849.35,0.0,0.73943,0.00015,21.68937]
[1777044635942,32.47,77849.35,0.0,0.73943,0.00015,21.68937]
[1777044635994,32.47,77849.35,0.0,0.73943,0.00015,21.68937]
[1777044636024,32.47,77849.35,0.0,0.73943,0.00015,21.68937]
[1777044636095,32.47,77848.75,0.0,0.73935,0.00015,21.69299]
[1777044641956,32.47,77848.43,0.0,0.73931,0.00015,21.69459]
[1777044643442,32.47,77848.43,0.0,0.73931,0.00015,21.69459]
[1777044643494,32.47,77848.43,0.0,0.73931,0.00015,21.69459]
[1777044643532,32.47,77848.43,0.0,0.73931,0.00015,21.69459]
[1777044643535,32.47,77848.06,0.0,0.73925,0.00015,21.69671]
[1777044649005,32.46,77847.24,0.0,0.73914,0.00015,21.70136]
[1777044651530,32.46,77847.92,0.0,0.73924,0.00015,21.69714]
[1777044651774,32.46,77847.92,0.0,0.73924,0.00015,21.69714]
[1777044651786,32.46,77848.23,0.0,0.73929,0.00015,21.69518]
[1777044657061,32.46,77847.07,0.0,0.73912,0.00015,21.70225]
[1777044658682,32.46,77847.07,0.0,0.73912,0.00015,21.70225]
[1777044658734,32.46,77847.07,0.0,0.73912,0.00015,21.70225]
[1777044658771,32.46,77847.07,0.0,0.73912,0.00015,21.70225]
[1777044658870,32.46,77845.05,0.0,0.73882,0.00015,21.71468]
[1777044661089,32.46,77837.24,0.0,0.73764,0.00015,21.76252]
[1777044662096,32.46,77831.42,0.0,0.73676,0.00015,21.79805]
[1777044663262,32.46,77831.42,0.0,0.73676,0.00015,21.79805]
[1777044663273,32.46,77831.42,0.0,0.73676,0.00015,21.79805]
[1777044663726,32.46,77831.42,0.0,0.73676,0.00015,21.79805]
[1777044663811,32.46,77831.42,0.0,0.73676,0.00015,21.79805]
[1777044663860,32.46,77839.7,0.0,0.73801,0.00015,21.74748]
[1777044664024,32.46,77839.7,0.0,0.73801,0.00015,21.74748]
[1777044669151,32.46,77850.69,0.0,0.73966,0.00015,21.6801]
[1777044670124,32.46,77850.69,0.0,0.73966,0.00015,21.6801]
[1777044670176,32.46,77850.69,0.0,0.73966,0.00015,21.6801]
[1777044670272,32.46,77850.69,0.0,0.73966,0.00015,21.6801]
[1777044670370,32.46,77855.52,0.0,0.74038,0.00015,21.65037]
[1777044673179,32.46,77861.99,0.0,0.74135,0.00015,21.61052]
[1777044674349,32.46,77861.99,0.0,0.74135,0.00015,21.61052]
[1777044674399,32.46,77861.99,0.0,0.74135,0.00015,21.61052]
[1777044674526,32.46,77861.99,0.0,0.74135,0.00015,21.61052]
[1777044674565,32.46,77865.4,0.0,0.74185,0.00015,21.5895]
[1777044678216,32.46,77877.34,0.0,0.74363,0.00015,21.51561]
[1777044679222,32.46,77888.97,0.0,0.74535,0.00015,21.4431]
[1777044680231,32.46,77895.07,0.0,0.74625,0.00015,21.40487]
[1777044681235,32.46,77904.53,0.0,0.74765,0.00015,21.34537]
[1777044683250,32.46,77899.45,0.0,0.74691,0.00015,21.37715]
[1777044686727,32.46,77895.52,0.0,0.74633,0.00015,21.40155]
[1777044686785,32.46,77895.52,0.0,0.74633,0.00015,21.40155]
[1777044686797,32.46,77895.52,0.0,0.74633,0.00015,21.40155]
[1777044686818,32.46,77895.34,0.0,0.74631,0.00015,21.40254]
[1777044687027,32.46,77895.34,0.0,0.74631,0.00015,21.40254]
[1777044688285,32.46,77889.64,0.0,0.74547,0.00015,21.43804]
[1777044689292,32.46,77878.77,0.0,0.74386,0.00015,21.50583]
[1777044690299,32.46,77875.81,0.0,0.74342,0.00015,21.52419]
[1777044691260,32.46,77875.81,0.0,0.74342,0.00015,21.52419]
[1777044691277,32.46,77875.81,0.0,0.74342,0.00015,21.52419]
[1777044691422,32.46,77875.81,0.0,0.74342,0.00015,21.52419]
[1777044691491,32.46,77876.85,0.0,0.7436,0.00015,21.51374]
[1777044695913,32.46,77879.26,0.0,0.74397,0.00015,21.49858]
[1777044695960,32.46,77878.78,0.0,0.7439,0.00015,21.50152]
[1777044696025,32.46,77878.78,0.0,0.7439,0.00015,21.50152]
[1777044696340,32.46,77879.63,0.0,0.74402,0.00015,21.49617]
[1777044697348,32.46,77885.68,0.0,0.74492,0.00015,21.45841]
[1777044698355,32.46,77880.91,0.0,0.74421,0.00015,21.48814]
[1777044701700,32.46,77877.7,0.0,0.74374,0.00015,21.50802]
[1777044701777,32.46,77877.7,0.0,0.74374,0.00015,21.50802]
[1777044701912,32.46,77877.7,0.0,0.74374,0.00015,21.50802]
[1777044701876,32.46,77880.28,0.0,0.74412,0.00015,21.4919]
[1777044702383,32.46,77885.64,0.0,0.74492,0.00015,21.45844]
[1777044704398,32.46,77879.66,0.0,0.74403,0.00015,21.4957]
[1777044705684,32.46,77879.66,0.0,0.74403,0.00015,21.4957]
[1777044705697,32.46,77879.66,0.0,0.74403,0.00015,21.4957]
[1777044705769,32.46,77879.66,0.0,0.74403,0.00015,21.4957]
[1777044705869,32.46,77878.52,0.0,0.74387,0.00015,21.50274]
[1777044709434,32.46,77873.19,0.0,0.74308,0.00015,21.53561]
[1777044710594,32.46,77873.19,0.0,0.74308,0.00015,21.53561]
[1777044710646,32.46,77873.19,0.0,0.74308,0.00015,21.53561]
[1777044710775,32.46,77873.19,0.0,0.74308,0.00015,21.53561]
[1777044710874,32.46,77871.66,0.0,0.74285,0.00015,21.54501]
[1777044715475,32.46,77879.49,0.0,0.74403,0.00015,21.49584]
[1777044719505,32.45,77874.75,0.0,0.74333,0.00015,21.52512]
[1777044724540,32.45,77879.41,0.0,0.74402,0.00015,21.49601]
[1777044727561,32.45,77871.52,0.0,0.74286,0.00015,21.54492]
[1777044728568,32.45,77861.16,0.0,0.74131,0.00015,21.60904]
[1777044730582,32.45,77857.45,0.0,0.74076,0.00015,21.63175]
[1777044733603,32.45,77850.72,0.0,0.73976,0.00015,21.67295]
[1777044736624,32.45,77846.5,0.0,0.73913,0.00015,21.69868]
[1777044741659,32.45,77842.39,0.0,0.73852,0.00015,21.72362]
[1777044744679,32.45,77836.22,0.0,0.7376,0.00015,21.76117]
[1777044745686,32.45,77840.31,0.0,0.73821,0.00015,21.73616]
[1777044750721,32.45,77841.48,0.0,0.73839,0.00015,21.72892]
[1777044755757,32.45,77840.53,0.0,0.73828,0.00015,21.73074]
[1777044756764,32.45,77834.69,0.0,0.7374,0.00015,21.76641]
[1777044760793,32.45,77839.16,0.0,0.73807,0.00015,21.73903]
[1777044765828,32.45,77836.92,0.0,0.73773,0.00015,21.75283]
[1777044766835,32.45,77830.87,0.0,0.73682,0.00015,21.78975]
[1777044771870,32.45,77838.98,0.0,0.73805,0.00015,21.74008]
[1777044772877,32.45,77844.8,0.0,0.73892,0.00015,21.70432]
[1777044774890,32.45,77840.24,0.0,0.73824,0.00015,21.73213]
[1777044779926,32.45,77841.53,0.0,0.73844,0.00015,21.72405]
[1777044784960,32.45,77841.47,0.0,0.73843,0.00015,21.7244]
[1777044789996,32.45,77843.91,0.0,0.7388,0.00015,21.70952]
[1777044792012,32.45,77852.88,0.0,0.74014,0.00015,21.65447]
[1777044793018,32.45,77857.6,0.0,0.74084,0.00015,21.62549]
[1777044798053,32.45,77857.9,0.0,0.74088,0.00015,21.62399]
[1777044803087,32.45,77859.6,0.0,0.74113,0.00015,21.61387]
[1777044808122,32.45,77856.09,0.0,0.74059,0.00015,21.63588]
[1777044813157,32.45,77859.52,0.0,0.74113,0.00015,21.61083]
[1777044818193,32.45,77866.05,0.0,0.74211,0.00015,21.57034]
[1777044821213,32.45,77870.95,0.0,0.74284,0.00015,21.53986]
[1777044826256,32.45,77873.15,0.0,0.74317,0.00015,21.52589]
[1777044828307,32.45,77879.25,0.0,0.74408,0.00015,21.48785]
[1777044833308,32.45,77882.79,0.0,0.74461,0.00015,21.46577]
[1777044838343,32.45,77883.4,0.0,0.7447,0.00015,21.4618]
[1777044843378,32.45,77886.1,0.0,0.74511,0.00015,21.44452]
[1777044844385,32.45,77876.88,0.0,0.74374,0.00015,21.50203]
[1777044845392,32.45,77869.29,0.0,0.74262,0.00015,21.54908]
[1777044850427,32.45,77866.74,0.0,0.74225,0.00015,21.56448]
[1777044855462,32.44,77863.93,0.0,0.74184,0.00015,21.58135]
[1777044858482,32.44,77858.95,0.0,0.7411,0.00015,21.61184]
[1777044861504,32.44,77863.68,0.0,0.74182,0.00015,21.58221]
[1777044866539,32.44,77860.86,0.0,0.74141,0.00015,21.59907]
[1777044871574,32.44,77854.07,0.0,0.74044,0.00015,21.6364]
[1777044876609,32.44,77859.82,0.0,0.7413,0.00015,21.60074]
[1777044881918,32.43,77857.57,0.0,0.74097,0.00015,21.6144]
[1777044883658,32.43,77863.84,0.0,0.74191,0.00015,21.57545]
[1777044888694,32.43,77863.95,0.0,0.74193,0.00015,21.57455]
[1777044893729,32.43,77862.32,0.0,0.74169,0.00015,21.58447]
[1777044898764,32.43,77859.59,0.0,0.74129,0.00015,21.60105]
[1777044901785,32.43,77852.69,0.0,0.74027,0.00015,21.6434]
[1777044902792,32.43,77845.9,0.0,0.73925,0.00015,21.68514]
[1777044906820,32.43,77849.81,0.0,0.73984,0.00015,21.6609]
[1777044909841,32.43,77839.88,0.0,0.73835,0.00015,21.72176]
[1777044914876,32.43,77839.22,0.0,0.73826,0.00015,21.72534]
[1777044919911,32.43,77839.22,0.0,0.73827,0.00015,21.72488]
[1777044922931,32.43,77846.12,0.0,0.73932,0.00015,21.6823]
[1777044925953,32.42,77850.58,0.0,0.73999,0.00015,21.65472]
[1777044930988,32.42,77850.67,0.0,0.74,0.00015,21.65407]
[1777044936022,32.42,77855.45,0.0,0.74075,0.00015,21.6206]
[1777044941058,32.42,77854.46,0.0,0.7406,0.00015,21.6267]
[1777044946093,32.42,77852.68,0.0,0.74033,0.00015,21.63768]
[1777044951128,32.42,77853.6,0.0,0.74047,0.00015,21.63203]
[1777044952134,32.42,77844.52,0.0,0.73911,0.00015,21.68792]
[1777044953141,32.42,77838.06,0.0,0.73814,0.00015,21.72756]
[1777044955155,32.42,77838.3,0.0,0.73818,0.00015,21.72598]
[1777044960196,32.42,77837.99,0.0,0.73814,0.00015,21.72747]
[1777044962210,32.42,77832.6,0.0,0.73733,0.00015,21.76025]
[1777044963217,32.42,77824.05,0.0,0.73604,0.00015,21.81228]
[1777044964223,32.42,77816.26,0.0,0.73487,0.00015,21.85957]
[1777044967129,32.42,77814.92,0.0,0.73467,0.00015,21.8676]
[1777044967182,32.42,77814.92,0.0,0.73467,0.00015,21.8676]
[1777044967165,32.42,77810.34,0.0,0.73397,0.00015,21.89521]
[1777044967234,32.42,77810.34,0.0,0.73397,0.00015,21.89521]
[1777044967276,32.42,77810.34,0.0,0.73397,0.00015,21.89521]
[1777044968251,32.42,77802.27,0.0,0.73275,0.00015,21.94371]
[1777044969259,32.42,77793.45,0.0,0.73141,0.00015,21.99656]
[1777044970266,32.42,77782.96,0.0,0.72981,0.00015,22.05923]
[1777044972279,32.42,77779.74,0.0,0.72932,0.00015,22.07816]
[1777044975409,32.42,77781.74,0.0,0.72964,0.00015,22.06599]
[1777044975461,32.42,77781.74,0.0,0.72964,0.00015,22.06599]
[1777044975463,32.42,77781.74,0.0,0.72964,0.00015,22.06599]
[1777044975528,32.42,77781.74,0.0,0.72964,0.00015,22.06599]
[1777044975630,32.42,77786.89,0.0,0.73043,0.00015,22.03514]
[1777044978788,32.41,77798.33,0.0,0.73218,0.00015,21.96621]
[1777044984377,32.41,77797.39,0.0,0.73206,0.00015,21.97097]
[1777044987398,32.41,77793.36,0.0,0.73146,0.00015,21.99467]
[1777044991426,32.41,77803.52,0.0,0.73304,0.00015,21.92918]
[1777044996461,32.4,77802.64,0.0,0.73292,0.00015,21.93385]
[1777045001496,32.4,77801.51,0.0,0.73277,0.00015,21.93999]
[1777045003510,32.4,77796.53,0.0,0.73202,0.00015,21.96965]
[1777045005524,32.4,77789.12,0.0,0.73089,0.00015,22.01392]
[1777045008544,32.4,77793.8,0.0,0.73161,0.00015,21.98562]
[1777045013600,32.4,77789.11,0.0,0.7309,0.00015,22.01336]
[1777045015614,32.4,77796.18,0.0,0.73199,0.00015,21.97068]
[1777045020648,32.39,77801.17,0.0,0.73277,0.00015,21.93991]
[1777045025684,32.39,77798.36,0.0,0.73236,0.00015,21.95614]
[1777045030719,32.39,77795.79,0.0,0.73198,0.00015,21.97106]
[1777045031725,32.39,77790.38,0.0,0.73115,0.00015,22.00341]
[1777045033740,32.39,77796.02,0.0,0.73202,0.00015,21.96924]
[1777045037274,32.38,77809.24,0.0,0.73405,0.00015,21.88905]
[1777045038264,32.38,77812.23,0.0,0.7345,0.00015,21.87074]
[1777045040789,32.38,77803.55,0.0,0.7332,0.00015,21.92281]
[1777045041797,32.38,77794.15,0.0,0.73177,0.00015,21.97923]
[1777045042466,32.38,77794.15,0.0,0.73177,0.00015,21.97923]
[1777045042470,32.38,77794.15,0.0,0.73177,0.00015,21.97923]
[1777045042528,32.38,77794.15,0.0,0.73177,0.00015,21.97923]
[1777045042536,32.38,77794.15,0.0,0.73177,0.00015,21.97923]
[1777045042803,32.38,77790.36,0.0,0.73119,0.00015,22.00177]
[1777045044818,32.38,77801.73,0.0,0.73294,0.00015,21.93294]
[1777045045824,32.38,77806.19,0.0,0.73362,0.00015,21.90582]
[1777045050910,32.38,77809.17,0.0,0.73409,0.00015,21.88717]
[1777045050999,32.38,77815.72,0.0,0.73509,0.00015,21.8473]
[1777045051607,32.38,77815.72,0.0,0.73509,0.00015,21.8473]
[1777045051868,32.37,77821.31,0.0,0.73596,0.00015,21.80929]
[1777045052875,32.37,77828.12,0.0,0.737,0.00015,21.76753]
[1777045057909,32.37,77829.01,0.0,0.73715,0.00015,21.76129]
[1777045061938,32.37,77824.81,0.0,0.73653,0.00015,21.78629]
[1777045066973,32.36,77825.14,0.0,0.7366,0.00015,21.78337]
[1777045072010,32.36,77827.58,0.0,0.73699,0.00015,21.76769]
[1777045077046,32.36,77827.7,0.0,0.73703,0.00015,21.76625]
[1777045081072,32.36,77822.18,0.0,0.7362,0.00015,21.79949]
[1777045084093,32.36,77817.2,0.0,0.73545,0.00015,21.82954]
[1777045089127,32.35,77816.18,0.0,0.73531,0.00015,21.83518]
[1777045093156,32.35,77810.72,0.0,0.73449,0.00015,21.86797]
[1777045096408,32.35,77807.19,0.0,0.73397,0.00015,21.88899]
[1777045102221,32.35,77804.24,0.0,0.73353,0.00015,21.90611]
[1777045107256,32.35,77802.89,0.0,0.73334,0.00015,21.91381]
[1777045109271,32.35,77796.88,0.0,0.73243,0.00015,21.95001]
[1777045110278,32.35,77790.94,0.0,0.73152,0.00015,21.98576]
[1777045113299,32.34,77791.73,0.0,0.73167,0.00015,21.97693]
[1777045118334,32.34,77790.04,0.0,0.73142,0.00015,21.98668]
[1777045123369,32.34,77791.66,0.0,0.73168,0.00015,21.97648]
[1777045124383,32.34,77798.17,0.0,0.73268,0.00015,21.93719]
[1777045125389,32.34,77809.15,0.0,0.73435,0.00015,21.87053]
[1777045126396,32.34,77810.87,0.0,0.73462,0.00015,21.86]
[1777045128411,32.34,77803.37,0.0,0.73348,0.00015,21.9053]
[1777045129418,32.34,77795.83,0.0,0.73233,0.00015,21.95071]
[1777045131535,32.34,77797.31,0.0,0.73257,0.00015,21.94144]
[1777045132438,32.34,77795.66,0.0,0.73232,0.00015,21.9513]
[1777045133445,32.34,77794.24,0.0,0.7321,0.00015,21.95976]
[1777045134453,32.34,77787.83,0.0,0.73113,0.00015,21.9982]
[1777045135460,32.34,77773.65,0.0,0.72895,0.00015,22.08301]
[1777045136467,32.34,77772.48,0.0,0.72878,0.00015,22.08985]
[1777045141502,32.33,77771.61,0.0,0.72866,0.00015,22.09436]
[1777045142509,32.33,77774.17,0.0,0.72905,0.00015,22.07898]
[1777045144369,32.33,77784.08,0.0,0.73058,0.00015,22.01961]
[1777045144523,32.33,77788.67,0.0,0.73128,0.00015,21.99202]
[1777045145530,32.33,77789.82,0.0,0.73146,0.00015,21.98509]
[1777045150564,32.33,77786.58,0.0,0.73096,0.00015,22.00455]
[1777045153586,32.33,77781.59,0.0,0.7302,0.00015,22.03441]
[1777045155600,32.33,77777.67,0.0,0.7296,0.00015,22.05777]
[1777045156610,32.33,77775.69,0.0,0.7293,0.00015,22.06953]
[1777045159026,32.33,77780.53,0.0,0.73004,0.00015,22.04045]
[1777045159632,32.33,77778.47,0.0,0.72973,0.00015,22.05273]
[1777045161646,32.33,77776.13,0.0,0.72937,0.00015,22.06659]
[1777045162653,32.33,77774.11,0.0,0.72906,0.00015,22.07858]
[1777045163659,32.33,77772.05,0.0,0.72875,0.00015,22.09079]
[1777045164667,32.33,77774.24,0.0,0.72909,0.00015,22.07764]
[1777045165674,32.33,77772.82,0.0,0.72887,0.00015,22.08604]
[1777045170710,32.33,77772.75,0.0,0.72887,0.00015,22.08609]
[1777045175745,32.33,77772.57,0.0,0.72887,0.00015,22.08296]
[1777045180780,32.32,77772.51,0.0,0.72887,0.00015,22.08301]
[1777045185816,32.32,77753.12,0.0,0.72589,0.00015,22.19779]
[1777045186823,32.32,77745.97,0.0,0.72478,0.00016,22.23987]
[1777045189844,32.32,77747.74,0.0,0.72506,0.00015,22.22916]
[1777045192286,32.32,77751.7,0.0,0.72568,0.00015,22.20564]
[1777045193872,32.32,77753.44,0.0,0.72596,0.00015,22.19523]
[1777045195121,32.32,77758.51,0.0,0.72674,0.00015,22.16518]
[1777045196893,32.32,77761.89,0.0,0.72727,0.00015,22.14498]
[1777045198907,32.32,77763.41,0.0,0.7275,0.00015,22.13583]
[1777045203960,32.32,77767.26,0.0,0.7281,0.00015,22.11267]
[1777045204968,32.32,77772.77,0.0,0.72895,0.00015,22.07977]
[1777045205974,32.32,77782.38,0.0,0.73043,0.00015,22.02216]
[1777045206982,32.32,77784.4,0.0,0.73074,0.00015,22.01001]
[1777045207989,32.32,77790.69,0.0,0.73171,0.00015,21.97208]
[1777045208996,32.32,77793.2,0.0,0.7321,0.00015,21.95688]
[1777045213023,32.31,77791.48,0.0,0.73184,0.00015,21.96679]
[1777045215043,32.31,77792.54,0.0,0.73201,0.00015,21.96007]
[1777045216050,32.31,77799.49,0.0,0.73308,0.00015,21.91795]
[1777045217401,32.31,77803.69,0.0,0.73372,0.00015,21.8924]
[1777045218064,32.31,77801.81,0.0,0.73344,0.00015,21.9037]
[1777045221085,32.31,77797.38,0.0,0.73277,0.00015,21.93022]
[1777045222092,32.31,77794.98,0.0,0.73241,0.00015,21.94458]
[1777045224106,32.31,77793.61,0.0,0.7322,0.00015,21.95254]
[1777045225113,32.31,77792.31,0.0,0.73201,0.00015,21.96022]
[1777045226120,32.31,77786.05,0.0,0.73105,0.00015,21.99785]
[1777045227126,32.31,77782.14,0.0,0.73045,0.00015,22.02125]
[1777045228134,32.31,77778.3,0.0,0.72987,0.00015,22.04417]
[1777045231155,32.31,77776.12,0.0,0.72957,0.00015,22.05301]
[1777045232162,32.3,77771.66,0.0,0.72888,0.00015,22.07958]
[1777045237197,32.3,77773.12,0.0,0.72912,0.00015,22.07036]
[1777045239213,32.3,77777.07,0.0,0.72973,0.00015,22.04657]
[1777045240218,32.3,77786.91,0.0,0.73124,0.00015,21.98748]
[1777045242232,32.3,77784.1,0.0,0.73081,0.00015,22.00427]
[1777045243435,32.3,77781.81,0.0,0.73046,0.00015,22.01799]
[1777045244246,32.3,77779.66,0.0,0.73013,0.00015,22.03085]
[1777045245252,32.3,77781.46,0.0,0.73041,0.00015,22.02001]
[1777045246261,32.3,77787.24,0.0,0.7313,0.00015,21.98526]
[1777045248275,32.3,77790.23,0.0,0.73176,0.00015,21.96728]
[1777045251296,32.3,77788.11,0.0,0.73143,0.00015,21.98015]
[1777045253310,32.3,77785.27,0.0,0.73099,0.00015,21.99727]
[1777045255324,32.3,77786.75,0.0,0.73122,0.00015,21.98838]
[1777045258345,32.3,77788.77,0.0,0.73153,0.00015,21.97627]
[1777045259351,32.3,77784.09,0.0,0.73081,0.00015,22.00444]
[1777045260359,32.3,77780.26,0.0,0.73022,0.00015,22.02742]
[1777045261365,32.3,77778.49,0.0,0.72995,0.00015,22.03801]
[1777045262373,32.3,77780.5,0.0,0.73026,0.00015,22.02594]
[1777045265394,32.3,77778.3,0.0,0.72992,0.00015,22.03908]
[1777045266401,32.3,77773.98,0.0,0.72926,0.00015,22.0649]
[1777045268415,32.3,77771.58,0.0,0.72889,0.00015,22.07913]
[1777045270429,32.3,77770.17,0.0,0.72868,0.00015,22.08741]
[1777045271436,32.3,77765.67,0.0,0.72798,0.00015,22.1142]
[1777045274457,32.3,77761.88,0.0,0.7274,0.00015,22.13669]
[1777045275464,32.3,77760.18,0.0,0.72714,0.00015,22.14681]
[1777045280499,32.3,77760.36,0.0,0.72716,0.00015,22.14579]
[1777045285534,32.3,77761.08,0.0,0.72728,0.00015,22.14149]
[1777045287547,32.3,77757.97,0.0,0.7268,0.00015,22.15991]
[1777045292583,32.3,77762.05,0.0,0.72746,0.00015,22.13167]
[1777045293589,32.3,77775.21,0.0,0.72948,0.00015,22.0532]
[1777045295604,32.3,77774.45,0.0,0.72937,0.00015,22.05758]
[1777045298625,32.3,77773.09,0.0,0.72916,0.00015,22.06562]
[1777045299632,32.3,77765.29,0.0,0.72796,0.00015,22.11204]
[1777045300942,32.3,77768.01,0.0,0.72839,0.00015,22.09578]
[1777045301646,32.3,77770.85,0.0,0.72883,0.00015,22.07872]
[1777045302653,32.3,77772.44,0.0,0.72907,0.00015,22.06913]
[1777045307687,32.3,77772.82,0.0,0.72914,0.00015,22.06654]
[1777045309702,32.29,77766.25,0.0,0.72813,0.00015,22.10558]
[1777045311559,32.3,77762.61,0.0,0.72757,0.00015,22.12727]
[1777045311717,32.3,77758.4,0.0,0.72692,0.00015,22.1523]
[1777045314738,32.3,77761.76,0.0,0.72744,0.00015,22.13239]
[1777045315745,32.3,77765.03,0.0,0.72794,0.00015,22.11295]
[1777045316753,32.3,77770.51,0.0,0.72879,0.00015,22.08024]
[1777045317759,32.29,77771.98,0.0,0.72901,0.00015,22.07144]
[1777045322795,32.29,77777.69,0.0,0.7299,0.00015,22.037]
[1777045324809,32.29,77781.39,0.0,0.73047,0.00015,22.01474]
[1777045327830,32.29,77786.9,0.0,0.73132,0.00015,21.98159]
[1777045328837,32.29,77789.79,0.0,0.73176,0.00015,21.96421]
[1777045329844,32.29,77791.42,0.0,0.73201,0.00015,21.95442]
[1777045330850,32.29,77790.27,0.0,0.73183,0.00015,21.9614]
[1777045333872,32.29,77791.51,0.0,0.73202,0.00015,21.95402]
[1777045334878,32.29,77795.74,0.0,0.73266,0.00015,21.92843]
[1777045335886,32.29,77798.05,0.0,0.73302,0.00015,21.91444]
[1777045336893,32.29,77802.52,0.0,0.7337,0.00015,21.88735]
[1777045337900,32.29,77804.79,0.0,0.73405,0.00015,21.87351]
[1777045338906,32.29,77807.23,0.0,0.73442,0.00015,21.85863]
[1777045339914,32.29,77812.69,0.0,0.73525,0.00015,21.82537]
[1777045340921,32.29,77811.41,0.0,0.73506,0.00015,21.83317]
[1777045342935,32.29,77810.29,0.0,0.73489,0.00015,21.83997]
[1777045343942,32.29,77808.31,0.0,0.73459,0.00015,21.85201]
[1777045344949,32.29,77807.23,0.0,0.73442,0.00015,21.85855]
[1777045347970,32.29,77806.25,0.0,0.73428,0.00015,21.86446]
[1777045348977,32.29,77802.18,0.0,0.73365,0.00015,21.88918]
[1777045349983,32.29,77806.68,0.0,0.73434,0.00015,21.86187]
[1777045351563,32.29,77813.08,0.0,0.73534,0.00015,21.819]
[1777045351997,32.29,77819.67,0.0,0.73634,0.00015,21.77879]
[1777045353005,32.29,77827.14,0.0,0.73748,0.00015,21.73291]
[1777045354011,32.29,77834.09,0.0,0.73853,0.00015,21.69021]
[1777045358040,32.29,77838.56,0.0,0.7392,0.00015,21.66258]
[1777045363075,32.29,77840.94,0.0,0.73956,0.00015,21.64794]
[1777045366071,32.29,77844.36,0.0,0.74008,0.00015,21.62687]
[1777045366096,32.29,77850.55,0.0,0.74101,0.00015,21.58858]
[1777045368111,32.29,77856.78,0.0,0.74194,0.00015,21.55009]
[1777045373146,32.29,77849.83,0.0,0.74089,0.00015,21.59347]
[1777045374153,32.29,77843.2,0.0,0.73989,0.00015,21.6346]
[1777045375284,32.29,77843.2,0.0,0.73989,0.00015,21.6346]
[1777045375378,32.29,77843.37,0.0,0.73991,0.00015,21.63359]
[1777045380677,32.3,77846.32,0.0,0.74035,0.00015,21.61552]
[1777045381204,32.3,77855.88,0.0,0.74179,0.00015,21.55637]
[1777045382211,32.3,77860.94,0.0,0.74255,0.00015,21.52482]
[1777045386240,32.3,77852.53,0.0,0.74128,0.00015,21.57709]
[1777045388253,32.3,77848.6,0.0,0.74069,0.00015,21.60165]
[1777045393288,32.3,77847.11,0.0,0.74046,0.00015,21.61124]
[1777045394020,32.3,77847.11,0.0,0.74046,0.00015,21.61124]
[1777045394295,32.3,77841.25,0.0,0.73957,0.00015,21.64755]
[1777045399331,32.3,77843.63,0.0,0.73993,0.00015,21.63309]
[1777045404366,32.3,77842.66,0.0,0.73977,0.00015,21.63938]
[1777045409400,32.3,77842.1,0.0,0.73968,0.00015,21.6431]
[1777045413429,32.3,77833.31,0.0,0.73838,0.00015,21.69359]
[1777045416450,32.3,77832.29,0.0,0.73822,0.00015,21.69983]
[1777045418464,32.3,77820.46,0.0,0.73643,0.00015,21.77234]
[1777045419472,32.3,77817.7,0.0,0.73601,0.00015,21.78929]
[1777045420479,32.3,77816.45,0.0,0.73582,0.00015,21.797]
[1777045422493,32.3,77823.42,0.0,0.73687,0.00015,21.75453]
[1777045426521,32.3,77829.51,0.0,0.73779,0.00015,21.71766]
[1777045431556,32.31,77829.51,0.0,0.73778,0.00015,21.71786]
[1777045434576,32.3,77824.46,0.0,0.73702,0.00015,21.74862]
[1777045435584,32.3,77818.04,0.0,0.73605,0.00015,21.78794]
[1777045437597,32.3,77821.56,0.0,0.73658,0.00015,21.76645]
[1777045438605,32.31,77824.42,0.0,0.73701,0.00015,21.74899]
[1777045443640,32.31,77821.38,0.0,0.73654,0.00015,21.76789]
[1777045444647,32.31,77816.91,0.0,0.73586,0.00015,21.79524]
[1777045445653,32.31,77816.21,0.0,0.73576,0.00015,21.79954]
[1777045447668,32.31,77815.75,0.0,0.73569,0.00015,21.80234]
[1777045448675,32.31,77816.63,0.0,0.73582,0.00015,21.79696]
[1777045449682,32.31,77815.16,0.0,0.7356,0.00015,21.80592]
[1777045450689,32.31,77814.12,0.0,0.73544,0.00015,21.81226]
[1777045452703,32.31,77814.75,0.0,0.73554,0.00015,21.80839]
[1777045457738,32.31,77814.67,0.0,0.73553,0.00015,21.80884]
[1777045458744,32.31,77811.59,0.0,0.73506,0.00015,21.8276]
[1777045459752,32.31,77810.48,0.0,0.73489,0.00015,21.83436]
[1777045461765,32.31,77806.56,0.0,0.73429,0.00015,21.85814]
[1777045463780,32.31,77805.55,0.0,0.73414,0.00015,21.8642]
[1777045467739,32.3,77801.75,0.0,0.73357,0.00015,21.88706]
[1777045467807,32.3,77780.29,0.0,0.73028,0.00015,22.0164]
[1777045468815,32.31,77782.12,0.0,0.73056,0.00015,22.00554]
[1777045469823,32.31,77789.28,0.0,0.73166,0.00015,21.96249]
[1777045470829,32.31,77787.88,0.0,0.73144,0.00015,21.97088]
[1777045471836,32.31,77789.58,0.0,0.73173,0.00015,21.95677]
[1777045476871,32.31,77789.95,0.0,0.73178,0.00015,21.9546]
[1777045477877,32.31,77792.14,0.0,0.73212,0.00015,21.94141]
[1777045480253,32.31,77792.98,0.0,0.73225,0.00015,21.93628]
[1777045480375,32.31,77825.59,0.0,0.73721,0.00015,21.73796]
[1777045481307,32.31,77884.2,0.0,0.74601,0.00015,21.37389]
[1777045482012,32.31,77884.2,0.0,0.74601,0.00015,21.37389]
[1777045482031,32.3,77924.86,0.0,0.75202,0.00015,21.1158]
[1777045483274,32.3,77924.86,0.0,0.75202,0.00015,21.1158]
[1777045483325,32.31,77925.45,0.0,0.7521,0.00015,21.11234]
[1777045484227,32.31,77925.45,0.0,0.7521,0.00015,21.11234]
[1777045484882,32.31,77934.66,0.0,0.75345,0.00015,21.05347]
[1777045485291,32.31,77939.24,0.0,0.75412,0.00015,21.02377]
[1777045487906,32.31,77940.73,0.0,0.75434,0.00015,21.01411]
[1777045488019,32.31,77947.89,0.0,0.75538,0.00015,20.96793]
[1777045489222,32.31,77947.89,0.0,0.75538,0.00015,20.96793]
[1777045489330,32.31,77951.26,0.0,0.75588,0.00015,20.94615]
[1777045490036,32.31,77961.81,0.0,0.75741,0.00014,20.87783]
[1777045491045,32.31,77967.98,0.0,0.7583,0.00014,20.83775]
[1777045492052,32.3,77987.38,0.0,0.76111,0.00014,20.71083]
[1777045493457,32.3,77987.38,0.0,0.76111,0.00014,20.71083]
[1777045493469,32.3,78008.42,0.0,0.76412,0.00014,20.57236]
[1777045494065,32.3,78030.0,0.0,0.76719,0.00014,20.42947]
[1777045495088,32.3,78012.04,0.0,0.76464,0.00014,20.54832]
[1777045496089,32.3,77997.57,0.0,0.76258,0.00014,20.64353]
[1777045497101,32.3,78003.57,0.0,0.76344,0.00014,20.60394]
[1777045498718,32.3,78003.57,0.0,0.76344,0.00014,20.60394]
[1777045498820,32.3,78003.61,0.0,0.76345,0.00014,20.60356]
[1777045501138,32.3,78010.96,0.0,0.7645,0.00014,20.55467]
[1777045502145,32.3,78032.29,0.0,0.76754,0.00014,20.41314]
[1777045503810,32.3,78032.29,0.0,0.76754,0.00014,20.41314]
[1777045503152,32.3,78051.0,0.0,0.77018,0.00014,20.28832]
[1777045504161,32.3,78055.4,0.0,0.7708,0.00014,20.2588]
[1777045506181,32.3,78068.54,0.0,0.77264,0.00014,20.17051]
[1777045507861,32.3,78068.54,0.0,0.77264,0.00014,20.17051]
[1777045507189,32.3,78080.84,0.0,0.77435,0.00014,20.08758]
[1777045508195,32.3,78087.29,0.0,0.77525,0.00014,20.04391]
[1777045509845,32.3,78087.29,0.0,0.77525,0.00014,20.04391]
[1777045509208,32.3,78096.25,0.0,0.77649,0.00014,19.98325]
[1777045511222,32.3,78083.84,0.0,0.77477,0.00014,20.06727]
[1777045512229,32.3,78070.21,0.0,0.77287,0.00014,20.15919]
[1777045513822,32.3,78070.21,0.0,0.77287,0.00014,20.15919]
[1777045513236,32.3,78075.12,0.0,0.77356,0.00014,20.12606]
[1777045514243,32.3,78082.73,0.0,0.77462,0.00014,20.07457]
[1777045515250,32.3,78096.82,0.0,0.77658,0.00014,19.97914]
[1777045516529,32.3,78096.82,0.0,0.77658,0.00014,19.97914]
[1777045516563,32.3,78118.26,0.0,0.77953,0.00014,19.83336]
[1777045517273,32.3,78154.56,0.0,0.78448,0.00014,19.58459]
[1777045518285,32.3,78176.29,0.0,0.78741,0.00013,19.43466]
[1777045519296,32.3,78170.26,0.0,0.78659,0.00013,19.47655]
[1777045520515,32.3,78170.26,0.0,0.78659,0.00013,19.47655]
[1777045520605,32.3,78182.02,0.0,0.78817,0.00013,19.39557]
[1777045521308,32.3,78176.09,0.0,0.78737,0.00013,19.43662]
[1777045522592,32.3,78176.09,0.0,0.78737,0.00013,19.43662]
[1777045522695,32.3,78176.09,0.0,0.78737,0.00013,19.43662]
[1777045522764,32.3,78178.1,0.0,0.78761,0.00013,19.42455]
[1777045523762,32.3,78178.1,0.0,0.78761,0.00013,19.42455]
[1777045523788,32.3,78213.95,0.0,0.79238,0.00013,19.17549]
[1777045524333,32.3,78233.03,0.0,0.7949,0.00013,19.04208]
[1777045525488,32.3,78233.03,0.0,0.7949,0.00013,19.04208]
[1777045525532,32.31,78238.37,0.0,0.79558,0.00013,19.00561]
[1777045527284,32.31,78236.19,0.0,0.79529,0.00013,19.02089]
[1777045527368,32.31,78232.5,0.0,0.79478,0.00013,19.04815]
[1777045528363,32.31,78232.5,0.0,0.79478,0.00013,19.04815]
[1777045528374,32.32,78229.5,0.0,0.79435,0.00013,19.07138]
[1777045530389,32.32,78245.67,0.0,0.79646,0.00013,18.95853]
[1777045531403,32.32,78210.97,0.0,0.79192,0.00013,19.19738]
[1777045532501,32.32,78210.97,0.0,0.79192,0.00013,19.19738]
[1777045532510,32.32,78194.54,0.0,0.78973,0.00013,19.3122]
[1777045533411,32.32,78177.14,0.0,0.7874,0.00013,19.43274]
[1777045534087,32.32,78177.14,0.0,0.7874,0.00013,19.43274]
[1777045534683,32.32,78177.14,0.0,0.7874,0.00013,19.43274]
[1777045534772,32.32,78159.42,0.0,0.785,0.00014,19.55555]
[1777045535426,32.32,78127.76,0.0,0.7807,0.00014,19.77265]
[1777045536441,32.32,78124.03,0.0,0.78019,0.00014,19.79845]
[1777045537442,32.32,78115.71,0.0,0.77904,0.00014,19.85556]
[1777045538552,32.32,78115.71,0.0,0.77904,0.00014,19.85556]
[1777045538775,32.32,78115.71,0.0,0.77904,0.00014,19.85556]
[1777045538796,32.32,78104.73,0.0,0.77752,0.00014,19.93044]
[1777045539457,32.32,78105.77,0.0,0.77766,0.00014,19.92363]
[1777045540560,32.32,78105.77,0.0,0.77766,0.00014,19.92363]
[1777045540624,32.33,78114.69,0.0,0.77888,0.00014,19.86317]
[1777045543488,32.33,78124.69,0.0,0.78025,0.00014,19.79537]
[1777045544493,32.33,78117.48,0.0,0.77925,0.00014,19.84484]
[1777045546507,32.33,78124.96,0.0,0.78027,0.00014,19.79418]
[1777045547517,32.33,78142.44,0.0,0.78266,0.00014,19.67466]
[1777045548523,32.33,78146.02,0.0,0.78314,0.00014,19.65037]
[1777045549531,32.33,78132.84,0.0,0.78134,0.00014,19.74099]
[1777045550675,32.33,78132.84,0.0,0.78134,0.00014,19.74099]
[1777045550730,32.33,78131.6,0.0,0.78116,0.00014,19.74973]
[1777045551545,32.33,78145.25,0.0,0.78302,0.00014,19.65628]
[1777045552552,32.33,78130.78,0.0,0.78104,0.00014,19.75601]
[1777045553559,32.33,78122.02,0.0,0.77984,0.00014,19.81602]
[1777045555495,32.33,78121.55,0.0,0.77977,0.00014,19.81948]
[1777045555573,32.33,78119.72,0.0,0.77951,0.00014,19.83219]
[1777045557571,32.33,78115.05,0.0,0.77887,0.00014,19.86398]
[1777045557587,32.34,78112.22,0.0,0.77847,0.00014,19.88378]
[1777045558597,32.34,78098.67,0.0,0.7766,0.00014,19.976]
[1777045559603,32.34,78084.28,0.0,0.7746,0.00014,20.07348]
[1777045560611,32.34,78068.55,0.0,0.77241,0.00014,20.17931]
[1777045561620,32.34,78060.79,0.0,0.77131,0.00014,20.2319]
[1777045563634,32.34,78061.88,0.0,0.77146,0.00014,20.22492]
[1777045564118,32.34,78061.88,0.0,0.77146,0.00014,20.22492]
[1777045564640,32.34,78068.46,0.0,0.77237,0.00014,20.18109]
[1777045565760,32.34,78068.46,0.0,0.77237,0.00014,20.18109]
[1777045565804,32.34,78068.22,0.0,0.77233,0.00014,20.18304]
[1777045566053,32.34,78068.22,0.0,0.77233,0.00014,20.18304]
[1777045566678,32.34,78075.56,0.0,0.77336,0.00014,20.13383]
[1777045567671,32.34,78095.61,0.0,0.77614,0.00014,19.99851]
[1777045568678,32.34,78099.99,0.0,0.77674,0.00014,19.96892]
[1777045569685,32.34,78113.42,0.0,0.77859,0.00014,19.8779]
[1777045570692,32.34,78126.14,0.0,0.78034,0.00014,19.79123]
[1777045571699,32.34,78113.87,0.0,0.77865,0.00014,19.87478]
[1777045572706,32.34,78105.59,0.0,0.77751,0.00014,19.93153]
[1777045574810,32.34,78104.72,0.0,0.77738,0.00014,19.93757]
[1777045575728,32.35,78115.72,0.0,0.77889,0.00014,19.86314]
[1777045577743,32.35,78108.69,0.0,0.77791,0.00014,19.91155]
[1777045578289,32.35,78108.69,0.0,0.77791,0.00014,19.91155]
[1777045579788,32.35,78094.57,0.0,0.77596,0.00014,20.00754]
[1777045580789,32.35,78099.7,0.0,0.77666,0.00014,19.97313]
[1777045582271,32.35,78102.77,0.0,0.77707,0.00014,19.95296]
[1777045582809,32.35,78106.92,0.0,0.77764,0.00014,19.92507]
[1777045583815,32.35,78096.97,0.0,0.77626,0.00014,19.99273]
[1777045585829,32.35,78098.96,0.0,0.77652,0.00014,19.97987]
[1777045586325,32.35,78098.96,0.0,0.77652,0.00014,19.97987]
[1777045586836,32.36,78097.14,0.0,0.77627,0.00014,19.99252]
[1777045587843,32.36,78087.34,0.0,0.7749,0.00014,20.05902]
[1777045588850,32.36,78074.63,0.0,0.77313,0.00014,20.14494]
[1777045589857,32.36,78073.0,0.0,0.7729,0.00014,20.15616]
[1777045591872,32.36,78066.28,0.0,0.77198,0.00014,20.1977]
[1777045592879,32.36,78052.66,0.0,0.77007,0.00014,20.28899]
[1777045593199,32.36,78052.66,0.0,0.77007,0.00014,20.28899]
[1777045593887,32.36,78038.49,0.0,0.76806,0.00014,20.38367]
[1777045594894,32.36,78051.79,0.0,0.76993,0.00014,20.29536]
[1777045595901,32.36,78051.86,0.0,0.76994,0.00014,20.29511]
[1777045596984,32.36,78051.86,0.0,0.76994,0.00014,20.29511]
[1777045597916,32.36,78062.35,0.0,0.77139,0.00014,20.22572]
[1777045598930,32.37,78077.97,0.0,0.77357,0.00014,20.12112]
[1777045599238,32.37,78077.97,0.0,0.77357,0.00014,20.12112]
[1777045599938,32.37,78085.83,0.0,0.77466,0.00014,20.0684]
[1777045600944,32.37,78076.03,0.0,0.77329,0.00014,20.13457]
[1777045603965,32.37,78076.11,0.0,0.77329,0.00014,20.13462]
[1777045604972,32.37,78087.53,0.0,0.77487,0.00014,20.05805]
[1777045605979,32.37,78093.86,0.0,0.77574,0.00014,20.01572]
[1777045606987,32.37,78100.74,0.0,0.77668,0.00014,19.96965]
[1777045607994,32.37,78105.68,0.0,0.77736,0.00014,19.93655]
[1777045609049,32.37,78105.1,0.0,0.77727,0.00014,19.94074]
[1777045610008,32.37,78120.94,0.0,0.77944,0.00014,19.83349]
[1777045611017,32.37,78113.28,0.0,0.77839,0.00014,19.8858]
[1777045612024,32.39,78101.88,0.0,0.77674,0.00014,19.96687]
[1777045613029,32.39,78101.88,0.0,0.77674,0.00014,19.96687]
[1777045613031,32.4,78095.69,0.0,0.7758,0.00014,20.01292]
[1777045614038,32.4,78092.63,0.0,0.77538,0.00014,20.03388]
[1777045616057,32.4,78074.88,0.0,0.7729,0.00014,20.15388]
[1777045617063,32.4,78068.88,0.0,0.77206,0.00014,20.19443]
[1777045618070,32.4,78072.42,0.0,0.77255,0.00014,20.17095]
[1777045619078,32.4,78077.82,0.0,0.77329,0.00014,20.13493]
[1777045621092,32.4,78084.59,0.0,0.77422,0.00014,20.08993]
[1777045622110,32.41,78105.1,0.0,0.77705,0.00014,19.95192]
[1777045623139,32.41,78112.49,0.0,0.77807,0.00014,19.90195]
[1777045624145,32.41,78112.69,0.0,0.77809,0.00014,19.90083]
[1777045625686,32.41,78112.69,0.0,0.77809,0.00014,19.90083]
[1777045627167,32.41,78123.93,0.0,0.77961,0.00014,19.82543]
[1777045628174,32.41,78128.88,0.0,0.78028,0.00014,19.79211]
[1777045630190,32.41,78128.17,0.0,0.78018,0.00014,19.79735]
[1777045632204,32.41,78121.06,0.0,0.77919,0.00014,19.84634]
[1777045634218,32.41,78107.29,0.0,0.7773,0.00014,19.94007]
[1777045635225,32.42,78096.83,0.0,0.77578,0.00014,20.0143]
[1777045636232,32.43,78093.57,0.0,0.77533,0.00014,20.03651]
[1777045637283,32.43,78093.57,0.0,0.77533,0.00014,20.03651]
[1777045637342,32.43,78089.01,0.0,0.77468,0.00014,20.06789]
[1777045639519,32.43,78087.84,0.0,0.77451,0.00014,20.07611]
[1777045639570,32.43,78088.09,0.0,0.77454,0.00014,20.07478]
[1777045644288,32.43,78079.74,0.0,0.77335,0.00014,20.13252]
[1777045645296,32.43,78068.97,0.0,0.77185,0.00014,20.20462]
[1777045646303,32.44,78072.36,0.0,0.77231,0.00014,20.18249]
[1777045650330,32.44,78082.19,0.0,0.77366,0.00014,20.11771]
[1777045652345,32.44,78077.14,0.0,0.77298,0.00014,20.14798]
[1777045653352,32.44,78084.2,0.0,0.77395,0.00014,20.10088]
[1777045655365,32.44,78094.6,0.0,0.77539,0.00014,20.03128]
[1777045657529,32.44,78093.94,0.0,0.77529,0.00014,20.03591]
[1777045661533,32.44,78094.98,0.0,0.77542,0.00014,20.02968]
[1777045661698,32.44,78094.98,0.0,0.77542,0.00014,20.02968]
[1777045662419,32.45,78102.73,0.0,0.77648,0.00014,19.97774]
[1777045666448,32.45,78096.71,0.0,0.77564,0.00014,20.0191]
[1777045671483,32.45,78094.85,0.0,0.77536,0.00014,20.03265]
[1777045673520,32.45,78091.21,0.0,0.77485,0.00014,20.05732]
[1777045673529,32.45,78085.94,0.0,0.77412,0.00014,20.09303]
[1777045676518,32.45,78077.21,0.0,0.77289,0.00014,20.15236]
[1777045678532,32.46,78075.76,0.0,0.77268,0.00014,20.16243]
[1777045680546,32.46,78065.85,0.0,0.77129,0.00014,20.22903]
[1777045681553,32.46,78057.76,0.0,0.77016,0.00014,20.28309]
[1777045683567,32.46,78054.63,0.0,0.76972,0.00014,20.30395]
[1777045686588,32.46,78063.59,0.0,0.77097,0.00014,20.24434]
[1777045687594,32.46,78062.92,0.0,0.77088,0.00014,20.2489]
[1777045692630,32.46,78064.29,0.0,0.77106,0.00014,20.24023]
[1777045693637,32.46,78073.28,0.0,0.77231,0.00014,20.18032]
[1777045695547,32.46,78077.16,0.0,0.77285,0.00014,20.15453]
[1777045696401,32.46,78075.5,0.0,0.77261,0.00014,20.16584]
[1777045696488,32.46,78075.5,0.0,0.77261,0.00014,20.16584]
[1777045696539,32.46,78075.5,0.0,0.77261,0.00014,20.16584]
[1777045698803,32.46,78071.01,0.0,0.77198,0.00014,20.1962]
[1777045698855,32.46,78071.01,0.0,0.77198,0.00014,20.1962]
[1777045699029,32.46,78071.01,0.0,0.77198,0.00014,20.1962]
[1777045700499,32.46,78068.36,0.0,0.7716,0.00014,20.21421]
[1777045700520,32.46,78068.36,0.0,0.7716,0.00014,20.21421]
[1777045700775,32.46,78068.36,0.0,0.7716,0.00014,20.21421]
[1777045701693,32.46,78050.33,0.0,0.76908,0.00014,20.33446]
[1777045702700,32.46,78050.27,0.0,0.76907,0.00014,20.33497]
[1777045704846,32.46,78053.81,0.0,0.76956,0.00014,20.31165]
[1777045704855,32.46,78053.81,0.0,0.76956,0.00014,20.31165]
[1777045705031,32.46,78053.81,0.0,0.76956,0.00014,20.31165]
[1777045706733,32.47,78043.52,0.0,0.76811,0.00014,20.38009]
[1777045707737,32.47,78034.87,0.0,0.76689,0.00014,20.4375]
[1777045708744,32.47,78029.33,0.0,0.7661,0.00014,20.47419]
[1777045711764,32.47,78044.07,0.0,0.7682,0.00014,20.3731]
[1777045712771,32.47,78042.0,0.0,0.76791,0.00014,20.38703]
[1777045714785,32.47,78035.25,0.0,0.76695,0.00014,20.43195]
[1777045715370,32.47,78035.25,0.0,0.76695,0.00014,20.43195]
[1777045715392,32.47,78035.25,0.0,0.76695,0.00014,20.43195]
[1777045715547,32.47,78035.25,0.0,0.76695,0.00014,20.43195]
[1777045715793,32.47,78034.93,0.0,0.7669,0.00014,20.43423]
[1777045718033,32.47,78034.95,0.0,0.7669,0.00014,20.43427]
[1777045718085,32.47,78034.95,0.0,0.7669,0.00014,20.43427]
[1777045718271,32.47,78034.26,0.0,0.7668,0.00014,20.439]
[1777045719894,32.47,78033.87,0.0,0.76674,0.00014,20.44175]
[1777045720019,32.47,78033.87,0.0,0.76674,0.00014,20.44175]
[1777045721835,32.47,78041.86,0.0,0.76786,0.00014,20.38936]
[1777045724161,32.47,78041.93,0.0,0.76786,0.00014,20.38914]
[1777045724213,32.47,78042.78,0.0,0.76798,0.00014,20.38376]
[1777045724275,32.47,78042.78,0.0,0.76798,0.00014,20.38376]
[1777045726221,32.47,78050.05,0.0,0.76899,0.00014,20.33588]
[1777045726238,32.47,78050.05,0.0,0.76899,0.00014,20.33588]
[1777045726280,32.47,78050.05,0.0,0.76899,0.00014,20.33588]
[1777045726870,32.48,78044.33,0.0,0.76819,0.00014,20.37394]
[1777045727541,32.48,78044.33,0.0,0.76819,0.00014,20.37394]
[1777045727877,32.48,78040.18,0.0,0.7676,0.00014,20.40151]
[1777045729226,32.48,78035.34,0.0,0.76691,0.00014,20.43369]
[1777045729274,32.48,78035.34,0.0,0.76691,0.00014,20.43369]
[1777045729303,32.48,78035.34,0.0,0.76691,0.00014,20.43369]
[1777045731527,32.48,78035.15,0.0,0.76688,0.00014,20.43527]
[1777045731642,32.48,78035.15,0.0,0.76688,0.00014,20.43527]
[1777045731780,32.48,78035.15,0.0,0.76688,0.00014,20.43527]
[1777045731905,32.48,78031.11,0.0,0.76631,0.00014,20.4621]
[1777045732615,32.48,78031.11,0.0,0.76631,0.00014,20.4621]
[1777045732656,32.48,78031.11,0.0,0.76631,0.00014,20.4621]
[1777045732778,32.48,78031.11,0.0,0.76631,0.00014,20.4621]
[1777045735934,32.48,78001.75,0.0,0.76213,0.00014,20.65528]
[1777045736940,32.48,77981.99,0.0,0.75929,0.00014,20.78414]
[1777045737947,32.48,77982.47,0.0,0.75936,0.00014,20.78108]
[1777045741977,32.48,77968.04,0.0,0.75727,0.00014,20.87489]
[1777045742984,32.48,77970.71,0.0,0.75766,0.00014,20.85783]
[1777045748020,32.49,77970.3,0.0,0.75758,0.00014,20.86136]
[1777045753054,32.49,77976.75,0.0,0.75849,0.00014,20.82021]
[1777045754061,32.49,77986.01,0.0,0.75982,0.00014,20.76022]
[1777045754953,32.49,77986.01,0.0,0.75982,0.00014,20.76022]
[1777045755006,32.49,77986.01,0.0,0.75982,0.00014,20.76022]
[1777045755025,32.49,77986.01,0.0,0.75982,0.00014,20.76022]
[1777045755548,32.49,77988.07,0.0,0.76012,0.00014,20.74693]
[1777045756075,32.49,77986.71,0.0,0.75992,0.00014,20.75585]
[1777045756857,32.49,77986.71,0.0,0.75992,0.00014,20.75585]
[1777045756910,32.49,77986.71,0.0,0.75992,0.00014,20.75585]
[1777045757025,32.49,77986.71,0.0,0.75992,0.00014,20.75585]
[1777045759796,32.49,77983.46,0.0,0.75945,0.00014,20.77717]
[1777045759853,32.49,77983.46,0.0,0.75945,0.00014,20.77717]
[1777045760024,32.49,77983.46,0.0,0.75945,0.00014,20.77717]
[1777045761123,32.49,77983.7,0.0,0.75948,0.00014,20.77567]
[1777045761176,32.49,77983.7,0.0,0.75948,0.00014,20.77567]
[1777045761273,32.49,77979.26,0.0,0.75884,0.00014,20.80449]
[1777045765138,32.49,77971.67,0.0,0.75775,0.00014,20.85357]
[1777045766174,32.49,77960.94,0.0,0.7562,0.00014,20.92274]
[1777045767157,32.49,77953.64,0.0,0.75514,0.00014,20.96981]
[1777045768163,32.49,77949.58,0.0,0.75455,0.00015,20.99588]
[1777045769170,32.49,77960.57,0.0,0.75614,0.00014,20.92541]
[1777045770177,32.49,77966.29,0.0,0.75697,0.00014,20.88866]
[1777045774132,32.49,77969.65,0.0,0.75748,0.00014,20.86314]
[1777045774205,32.49,77969.65,0.0,0.75748,0.00014,20.86314]
[1777045774274,32.49,77971.64,0.0,0.75776,0.00014,20.85026]
[1777045775212,32.49,77978.17,0.0,0.75871,0.00014,20.80802]
[1777045776218,32.49,77986.58,0.0,0.75991,0.00014,20.75354]
[1777045777419,32.49,77982.22,0.0,0.75929,0.00014,20.78189]
[1777045777503,32.49,77982.22,0.0,0.75929,0.00014,20.78189]
[1777045777524,32.49,77982.22,0.0,0.75929,0.00014,20.78189]
[1777045780911,32.49,77977.78,0.0,0.75865,0.00014,20.81074]
[1777045780943,32.49,77977.78,0.0,0.75865,0.00014,20.81074]
[1777045781026,32.49,77977.78,0.0,0.75865,0.00014,20.81074]
[1777045782455,32.49,77976.77,0.0,0.7585,0.00014,20.81729]
[1777045782475,32.49,77976.77,0.0,0.7585,0.00014,20.81729]
[1777045782523,32.49,77976.77,0.0,0.7585,0.00014,20.81729]
[1777045784275,32.49,77968.42,0.0,0.75729,0.00014,20.87149]
[1777045787732,32.49,77967.86,0.0,0.7572,0.00014,20.8754]
[1777045787778,32.49,77967.86,0.0,0.7572,0.00014,20.8754]
[1777045787903,32.49,77967.86,0.0,0.7572,0.00014,20.8754]
[1777045791485,32.49,77973.76,0.0,0.75805,0.00014,20.83766]
[1777045791525,32.49,77973.76,0.0,0.75805,0.00014,20.83766]
[1777045791774,32.49,77973.76,0.0,0.75805,0.00014,20.83766]
[1777045791858,32.49,77973.93,0.0,0.75807,0.00014,20.83673]
[1777045792723,32.49,77973.93,0.0,0.75807,0.00014,20.83673]
[1777045792773,32.49,77973.93,0.0,0.75807,0.00014,20.83673]
[1777045792869,32.49,77980.35,0.0,0.75899,0.00014,20.7952]
[1777045797366,32.5,77985.52,0.0,0.75973,0.00014,20.76191]
[1777045799620,32.5,77984.58,0.0,0.75959,0.00014,20.76807]
[1777045799656,32.5,77984.58,0.0,0.75959,0.00014,20.76807]
[1777045799779,32.5,77984.58,0.0,0.75959,0.00014,20.76807]
[1777045800387,32.5,77976.56,0.0,0.75844,0.00014,20.82013]
[1777045803526,32.5,77994.45,0.0,0.761,0.00014,20.70411]
[1777045806111,32.5,77992.37,0.0,0.76071,0.00014,20.71754]
[1777045806248,32.5,77992.37,0.0,0.76071,0.00014,20.71754]
[1777045806271,32.5,77992.37,0.0,0.76071,0.00014,20.71754]
[1777045806160,32.5,77986.17,0.0,0.75982,0.00014,20.75783]
[1777045807437,32.5,77994.58,0.0,0.76102,0.00014,20.70314]
[1777045809450,32.5,78000.79,0.0,0.76191,0.00014,20.66271]
[1777045810458,32.5,78012.22,0.0,0.76354,0.00014,20.58803]
[1777045811465,32.5,78015.37,0.0,0.76399,0.00014,20.56723]
[1777045812473,32.5,78022.56,0.0,0.76501,0.00014,20.52006]
[1777045814486,32.49,78028.79,0.0,0.7659,0.00014,20.47876]
[1777045815493,32.49,78037.07,0.0,0.76707,0.00014,20.42418]
[1777045816500,32.49,78053.76,0.0,0.76942,0.00014,20.31346]
[1777045817507,32.49,78053.5,0.0,0.76938,0.00014,20.31515]
[1777045819521,32.49,78058.94,0.0,0.77014,0.00014,20.279]
[1777045821549,32.49,78055.58,0.0,0.76967,0.00014,20.30146]
[1777045821768,32.49,78055.58,0.0,0.76967,0.00014,20.30146]
[1777045825568,32.5,78051.98,0.0,0.76916,0.00014,20.32574]
[1777045825605,32.5,78051.98,0.0,0.76916,0.00014,20.32574]
[1777045825773,32.5,78051.98,0.0,0.76916,0.00014,20.32574]
[1777045829591,32.5,78073.21,0.0,0.77211,0.00014,20.18483]
[1777045830467,32.5,78073.21,0.0,0.77211,0.00014,20.18483]
[1777045830521,32.5,78073.21,0.0,0.77211,0.00014,20.18483]
[1777045830527,32.5,78073.21,0.0,0.77211,0.00014,20.18483]
[1777045830598,32.5,78072.93,0.0,0.77207,0.00014,20.18683]
[1777045831605,32.5,78068.3,0.0,0.77145,0.00014,20.21374]
[1777045833978,32.5,78065.73,0.0,0.77109,0.00014,20.23101]
[1777045834022,32.5,78065.73,0.0,0.77109,0.00014,20.23101]
[1777045834433,32.5,78069.13,0.0,0.77157,0.00014,20.20836]
[1777045837647,32.5,78084.05,0.0,0.77363,0.00014,20.10904]
[1777045839217,32.5,78084.05,0.0,0.77363,0.00014,20.10904]
[1777045839272,32.5,78084.05,0.0,0.77363,0.00014,20.10904]
[1777045839222,32.5,78083.72,0.0,0.77359,0.00014,20.11132]
[1777045840099,32.5,78083.72,0.0,0.77359,0.00014,20.11132]
[1777045843972,32.5,78084.75,0.0,0.77372,0.00014,20.10488]
[1777045844016,32.5,78084.75,0.0,0.77372,0.00014,20.10488]
[1777045844022,32.5,78084.75,0.0,0.77372,0.00014,20.10488]
[1777045844037,32.5,78090.37,0.0,0.7745,0.00014,20.06726]
[1777045846709,32.5,78106.17,0.0,0.77667,0.00014,19.96136]
[1777045847717,32.5,78105.43,0.0,0.77656,0.00014,19.96656]
[1777045849731,32.5,78100.29,0.0,0.77585,0.00014,20.00154]
[1777045852752,32.5,78105.25,0.0,0.77652,0.00014,19.96861]
[1777045854892,32.5,78108.98,0.0,0.77703,0.00014,19.94366]
[1777045856780,32.51,78101.87,0.0,0.77604,0.00014,19.99223]
[1777045858794,32.51,78096.31,0.0,0.77527,0.00014,20.02992]
[1777045859801,32.51,78091.01,0.0,0.77453,0.00014,20.0656]
[1777045861827,32.51,78098.09,0.0,0.77551,0.00014,20.01822]
[1777045864846,32.51,78084.89,0.0,0.77368,0.00014,20.10708]
[1777045866860,32.51,78093.97,0.0,0.77493,0.00014,20.04626]
[1777045870568,32.51,78092.31,0.0,0.7747,0.00014,20.05766]
[1777045870620,32.51,78092.31,0.0,0.7747,0.00014,20.05766]
[1777045870771,32.51,78092.31,0.0,0.7747,0.00014,20.05766]
[1777045870888,32.51,78086.51,0.0,0.77389,0.00014,20.0966]
[1777045872905,32.51,78092.3,0.0,0.77469,0.00014,20.05781]
[1777045873912,32.51,78102.01,0.0,0.77603,0.00014,19.99265]
[1777045875372,32.51,78104.45,0.0,0.77636,0.00014,19.97637]
[1777045875424,32.51,78104.45,0.0,0.77636,0.00014,19.97637]
[1777045875525,32.51,78104.45,0.0,0.77636,0.00014,19.97637]
[1777045875926,32.51,78103.83,0.0,0.77628,0.00014,19.9807]
[1777045876932,32.51,78109.89,0.0,0.77711,0.00014,19.94003]
[1777045880445,32.51,78107.51,0.0,0.77678,0.00014,19.95624]
[1777045880520,32.51,78107.51,0.0,0.77678,0.00014,19.95624]
[1777045880556,32.51,78107.51,0.0,0.77678,0.00014,19.95624]
[1777045880961,32.51,78107.68,0.0,0.7768,0.00014,19.95529]
[1777045882261,32.51,78107.68,0.0,0.7768,0.00014,19.95529]
[1777045882272,32.51,78107.68,0.0,0.7768,0.00014,19.95529]
[1777045882335,32.51,78107.64,0.0,0.77679,0.00014,19.95576]
[1777045882975,32.51,78102.19,0.0,0.77603,0.00014,19.99265]
[1777045883982,32.51,78093.34,0.0,0.77481,0.00014,20.05226]
[1777045884989,32.51,78087.28,0.0,0.77397,0.00014,20.09297]
[1777045887003,32.51,78081.13,0.0,0.77312,0.00014,20.13418]
[1777045892106,32.52,78084.8,0.0,0.77365,0.00014,20.10566]
[1777045892113,32.52,78084.8,0.0,0.77365,0.00014,20.10566]
[1777045892269,32.52,78084.8,0.0,0.77365,0.00014,20.10566]
[1777045892334,32.52,78084.14,0.0,0.77356,0.00014,20.11011]
[1777045892769,32.52,78084.14,0.0,0.77356,0.00014,20.11011]
[1777045893018,32.52,78084.14,0.0,0.77356,0.00014,20.11011]
[1777045893188,32.52,78084.14,0.0,0.77356,0.00014,20.11011]
[1777045893276,32.52,78084.14,0.0,0.77356,0.00014,20.11011]
[1777045896847,32.52,78089.31,0.0,0.77427,0.00014,20.07565]
[1777045896899,32.52,78089.31,0.0,0.77427,0.00014,20.07565]
[1777045897023,32.52,78089.31,0.0,0.77427,0.00014,20.07565]
[1777045899090,32.52,78080.13,0.0,0.773,0.00014,20.1372]
[1777045900206,32.52,78080.13,0.0,0.773,0.00014,20.1372]
[1777045900271,32.52,78080.13,0.0,0.773,0.00014,20.1372]
[1777045900294,32.52,78080.13,0.0,0.773,0.00014,20.1372]
[1777045900370,32.52,78074.02,0.0,0.77215,0.00014,20.17797]
[1777045900698,32.52,78074.02,0.0,0.77215,0.00014,20.17797]
[1777045900702,32.52,78074.02,0.0,0.77215,0.00014,20.17797]
[1777045900771,32.52,78074.02,0.0,0.77215,0.00014,20.17797]
[1777045901282,32.52,78074.02,0.0,0.77215,0.00014,20.17797]
[1777045901352,32.52,78074.02,0.0,0.77215,0.00014,20.17797]
[1777045901350,32.52,78071.65,0.0,0.77182,0.00014,20.1938]
[1777045901524,32.52,78071.65,0.0,0.77182,0.00014,20.1938]
[1777045902111,32.52,78072.04,0.0,0.77187,0.00014,20.19121]
[1777045907147,32.52,78063.07,0.0,0.77062,0.00014,20.25118]
[1777045908153,32.52,78057.65,0.0,0.76986,0.00014,20.28728]
[1777045911175,32.52,78052.4,0.0,0.76912,0.00014,20.32231]
[1777045914314,32.52,78056.57,0.0,0.7697,0.00014,20.29468]
[1777045914361,32.52,78056.57,0.0,0.7697,0.00014,20.29468]
[1777045914519,32.52,78059.42,0.0,0.7701,0.00014,20.27582]
[1777045915085,32.52,78059.42,0.0,0.7701,0.00014,20.27582]
[1777045915224,32.52,78059.42,0.0,0.7701,0.00014,20.27582]
[1777045915271,32.52,78059.42,0.0,0.7701,0.00014,20.27582]
[1777045915289,32.52,78061.62,0.0,0.77041,0.00014,20.26129]
[1777045915920,32.52,78061.62,0.0,0.77041,0.00014,20.26129]
[1777045915972,32.52,78061.62,0.0,0.77041,0.00014,20.26129]
[1777045916021,32.52,78061.62,0.0,0.77041,0.00014,20.26129]
[1777045921246,32.52,78059.49,0.0,0.7701,0.00014,20.27612]
[1777045922252,32.52,78053.04,0.0,0.76919,0.00014,20.31899]
[1777045924266,32.52,78058.62,0.0,0.76997,0.00014,20.28201]
[1777045927203,32.52,78062.55,0.0,0.77052,0.00014,20.25601]
[1777045927255,32.52,78062.55,0.0,0.77052,0.00014,20.25601]
[1777045927272,32.52,78062.55,0.0,0.77052,0.00014,20.25601]
[1777045928134,32.52,78062.73,0.0,0.77054,0.00014,20.25488]
[1777045928186,32.52,78062.73,0.0,0.77054,0.00014,20.25488]
[1777045928268,32.52,78062.73,0.0,0.77054,0.00014,20.25488]
[1777045928293,32.52,78063.3,0.0,0.77062,0.00014,20.25117]
[1777045931214,32.52,78060.8,0.0,0.77027,0.00014,20.26792]
[1777045931218,32.52,78060.8,0.0,0.77027,0.00014,20.26792]
[1777045931274,32.52,78060.8,0.0,0.77027,0.00014,20.26792]
[1777045932322,32.52,78051.34,0.0,0.76894,0.00014,20.33079]
[1777045933329,32.52,78049.49,0.0,0.76868,0.00014,20.34306]
[1777045934336,32.52,78056.77,0.0,0.7697,0.00014,20.29483]
[1777045935312,32.52,78056.77,0.0,0.7697,0.00014,20.29483]
[1777045935363,32.52,78056.77,0.0,0.7697,0.00014,20.29483]
[1777045935527,32.52,78060.5,0.0,0.77022,0.00014,20.2701]
[1777045936350,32.52,78050.87,0.0,0.76887,0.00014,20.33402]
[1777045937181,32.52,78050.87,0.0,0.76887,0.00014,20.33402]
[1777045937231,32.52,78050.87,0.0,0.76887,0.00014,20.33402]
[1777045937272,32.52,78050.87,0.0,0.76887,0.00014,20.33402]
[1777045937343,32.52,78050.87,0.0,0.76887,0.00014,20.33402]
[1777045937373,32.52,78050.87,0.0,0.76887,0.00014,20.33402]
[1777045937356,32.52,78051.03,0.0,0.7689,0.00014,20.33299]
[1777045937521,32.52,78051.03,0.0,0.7689,0.00014,20.33299]
[1777045937897,32.52,78051.03,0.0,0.7689,0.00014,20.33299]
[1777045937905,32.52,78051.03,0.0,0.7689,0.00014,20.33299]
[1777045938024,32.52,78051.03,0.0,0.7689,0.00014,20.33299]
[1777045938364,32.52,78049.17,0.0,0.76863,0.00014,20.34533]
[1777045939363,32.52,78049.17,0.0,0.76863,0.00014,20.34533]
[1777045939396,32.52,78049.17,0.0,0.76863,0.00014,20.34533]
[1777045939522,32.52,78048.02,0.0,0.76847,0.00014,20.35297]
[1777045941464,32.52,78052.47,0.0,0.7691,0.00014,20.32356]
[1777045941506,32.52,78052.47,0.0,0.7691,0.00014,20.32356]
[1777045941530,32.52,78052.47,0.0,0.7691,0.00014,20.32356]
[1777045941937,32.52,78052.47,0.0,0.7691,0.00014,20.32356]
[1777045941972,32.52,78052.47,0.0,0.7691,0.00014,20.32356]
[1777045942025,32.52,78052.47,0.0,0.7691,0.00014,20.32356]
[1777045942391,32.52,78052.41,0.0,0.76909,0.00014,20.32402]
[1777045944675,32.52,78049.42,0.0,0.76866,0.00014,20.34392]
[1777045944682,32.52,78049.42,0.0,0.76866,0.00014,20.34392]
[1777045944774,32.52,78049.42,0.0,0.76866,0.00014,20.34392]
[1777045946755,32.52,78048.89,0.0,0.76859,0.00014,20.3475]
[1777045946777,32.52,78048.89,0.0,0.76859,0.00014,20.3475]
[1777045946808,32.52,78048.89,0.0,0.76859,0.00014,20.3475]
[1777045946819,32.52,78048.89,0.0,0.76859,0.00014,20.34753]
[1777045947796,32.52,78048.89,0.0,0.76859,0.00014,20.34753]
[1777045948016,32.52,78048.89,0.0,0.76859,0.00014,20.34753]
[1777045948025,32.52,78048.89,0.0,0.76859,0.00014,20.34753]
[1777045948029,32.52,78048.89,0.0,0.76859,0.00014,20.34753]
[1777045948272,32.52,78048.89,0.0,0.76859,0.00014,20.34753]
[1777045948373,32.52,78045.62,0.0,0.76813,0.00014,20.36919]
[1777045948655,32.52,78045.62,0.0,0.76813,0.00014,20.36919]
[1777045952134,32.52,78042.69,0.0,0.76772,0.00014,20.38856]
[1777045952235,32.52,78042.69,0.0,0.76772,0.00014,20.38856]
[1777045952271,32.52,78042.69,0.0,0.76772,0.00014,20.38856]
[1777045952319,32.52,78048.11,0.0,0.76851,0.00014,20.34872]
[1777045953714,32.52,78049.1,0.0,0.76864,0.00014,20.34217]
[1777045953766,32.52,78049.1,0.0,0.76864,0.00014,20.34217]
[1777045954019,32.52,78049.1,0.0,0.76864,0.00014,20.34217]
[1777045954120,32.52,78053.56,0.0,0.76927,0.00014,20.31271]
[1777045957497,32.52,78060.43,0.0,0.77023,0.00014,20.26732]
[1777045958608,32.52,78060.43,0.0,0.77023,0.00014,20.26732]
[1777045958617,32.52,78060.43,0.0,0.77023,0.00014,20.26732]
[1777045958667,32.52,78060.43,0.0,0.77023,0.00014,20.26732]
[1777045958714,32.52,78060.43,0.0,0.77023,0.00014,20.26732]
[1777045958773,32.52,78060.43,0.0,0.77023,0.00014,20.26732]
[1777045958815,32.52,78065.5,0.0,0.77093,0.00014,20.23354]
[1777045961239,32.52,78065.78,0.0,0.77097,0.00014,20.23168]
[1777045961271,32.52,78065.78,0.0,0.77097,0.00014,20.23168]
[1777045962784,32.52,78066.74,0.0,0.77111,0.00014,20.22536]
[1777045962950,32.52,78066.74,0.0,0.77111,0.00014,20.22536]
[1777045963005,32.52,78066.74,0.0,0.77111,0.00014,20.22536]
[1777045963027,32.52,78066.74,0.0,0.77111,0.00014,20.22536]
[1777045963052,32.52,78063.19,0.0,0.77061,0.00014,20.24902]
[1777045963798,32.52,78063.19,0.0,0.77061,0.00014,20.24902]
[1777045964021,32.52,78063.19,0.0,0.77061,0.00014,20.24902]
[1777045965927,32.52,78062.34,0.0,0.77049,0.00014,20.25468]
[1777045966019,32.52,78062.34,0.0,0.77049,0.00014,20.25468]
[1777045966028,32.52,78061.84,0.0,0.77042,0.00014,20.258]
[1777045967001,32.52,78061.84,0.0,0.77042,0.00014,20.258]
[1777045967025,32.52,78061.84,0.0,0.77042,0.00014,20.258]
[1777045967043,32.52,78061.84,0.0,0.77042,0.00014,20.258]
[1777045969678,32.52,78062.05,0.0,0.77045,0.00014,20.25657]
[1777045969768,32.52,78062.05,0.0,0.77045,0.00014,20.25657]
[1777045971357,32.52,78063.85,0.0,0.7707,0.00014,20.24458]
[1777045971365,32.52,78063.85,0.0,0.7707,0.00014,20.24458]
[1777045971358,32.52,78063.37,0.0,0.77064,0.00014,20.2477]
[1777045971521,32.52,78063.37,0.0,0.77064,0.00014,20.2477]
[1777045971621,32.52,78063.82,0.0,0.7707,0.00014,20.24463]
[1777045973610,32.52,78061.07,0.0,0.77032,0.00014,20.26291]
[1777045973669,32.52,78061.07,0.0,0.77032,0.00014,20.26291]
[1777045973773,32.52,78061.07,0.0,0.77032,0.00014,20.26291]
[1777045975871,32.52,78058.83,0.0,0.77,0.00014,20.27791]
[1777045975923,32.52,78058.83,0.0,0.77,0.00014,20.27791]
[1777045976026,32.52,78058.83,0.0,0.77,0.00014,20.27791]
[1777045976126,32.53,78058.56,0.0,0.76996,0.00014,20.2799]
[1777045979403,32.53,78058.42,0.0,0.76994,0.00014,20.28102]
[1777045979434,32.53,78058.42,0.0,0.76994,0.00014,20.28102]
[1777045979520,32.53,78055.7,0.0,0.76956,0.00014,20.29915]
[1777045983042,32.53,78052.59,0.0,0.76912,0.00014,20.31993]
[1777045983102,32.53,78052.59,0.0,0.76912,0.00014,20.31993]
[1777045983270,32.53,78052.59,0.0,0.76912,0.00014,20.31993]
[1777045983366,32.53,78053.96,0.0,0.76931,0.00014,20.3109]
[1777045985664,32.53,78055.9,0.0,0.76958,0.00014,20.29817]
[1777045985737,32.53,78055.9,0.0,0.76958,0.00014,20.29817]
[1777045985769,32.53,78055.9,0.0,0.76958,0.00014,20.29817]
[1777045987709,32.53,78050.91,0.0,0.76887,0.00014,20.33152]
[1777045990168,32.53,78050.56,0.0,0.76882,0.00014,20.33391]
[1777045990224,32.53,78050.56,0.0,0.76882,0.00014,20.33391]
[1777045990272,32.53,78050.56,0.0,0.76882,0.00014,20.33391]
[1777045990321,32.53,78053.43,0.0,0.76922,0.00014,20.31497]
[1777045991560,32.53,78055.65,0.0,0.76953,0.00014,20.30035]
[1777045993616,32.53,78057.4,0.0,0.76977,0.00014,20.28896]
[1777045993706,32.53,78057.4,0.0,0.76977,0.00014,20.28896]
[1777045993773,32.53,78057.4,0.0,0.76977,0.00014,20.28896]
[1777045993841,32.53,78056.05,0.0,0.76958,0.00014,20.29804]
[1777045995504,32.53,78056.55,0.0,0.76965,0.00014,20.29484]
[1777045995523,32.53,78056.55,0.0,0.76965,0.00014,20.29484]
[1777045997308,32.53,78058.26,0.0,0.76988,0.00014,20.28363]
[1777045998625,32.53,78056.31,0.0,0.76961,0.00014,20.29685]
[1777045998672,32.53,78056.31,0.0,0.76961,0.00014,20.29685]
[1777045998772,32.53,78056.31,0.0,0.76961,0.00014,20.29685]
[1777045998785,32.53,78059.09,0.0,0.76999,0.00014,20.27853]
[1777046001216,32.53,78058.87,0.0,0.76996,0.00014,20.28014]
[1777046001258,32.53,78058.87,0.0,0.76996,0.00014,20.28014]
[1777046001269,32.53,78058.87,0.0,0.76996,0.00014,20.28014]
[1777046002814,32.53,78066.76,0.0,0.77105,0.00014,20.2281]
[1777046007393,32.53,78070.19,0.0,0.77152,0.00014,20.2056]
[1777046007445,32.53,78070.19,0.0,0.77152,0.00014,20.2056]
[1777046007446,32.53,78081.2,0.0,0.77305,0.00014,20.13214]
[1777046007527,32.53,78081.2,0.0,0.77305,0.00014,20.13214]
[1777046008426,32.53,78081.2,0.0,0.77305,0.00014,20.13214]
[1777046008473,32.53,78081.2,0.0,0.77305,0.00014,20.13214]
[1777046007849,32.53,78084.7,0.0,0.77354,0.00014,20.10888]
[1777046008529,32.53,78084.7,0.0,0.77354,0.00014,20.10888]
[1777046008856,32.53,78089.52,0.0,0.7742,0.00014,20.07671]
[1777046012332,32.54,78087.85,0.0,0.77397,0.00014,20.08809]
[1777046012427,32.54,78079.02,0.0,0.77277,0.00014,20.14316]
[1777046012512,32.54,78079.02,0.0,0.77277,0.00014,20.14316]
[1777046012656,32.54,78079.02,0.0,0.77277,0.00014,20.14316]
[1777046012884,32.54,78069.71,0.0,0.77147,0.00014,20.20531]
[1777046013890,32.54,78061.72,0.0,0.77036,0.00014,20.25862]
[1777046014898,32.54,78054.51,0.0,0.76934,0.00014,20.30657]
[1777046015904,32.54,78045.12,0.0,0.76802,0.00014,20.36887]
[1777046017919,32.54,78035.45,0.0,0.76666,0.00014,20.43283]
[1777046020209,32.54,78034.69,0.0,0.76655,0.00014,20.43799]
[1777046020227,32.54,78034.69,0.0,0.76655,0.00014,20.43799]
[1777046020800,32.54,78034.49,0.0,0.76652,0.00014,20.43945]
[1777046020940,32.54,78029.41,0.0,0.7658,0.00014,20.47302]
[1777046023795,32.54,78028.59,0.0,0.76568,0.00014,20.47861]
[1777046023847,32.54,78028.59,0.0,0.76568,0.00014,20.47861]
[1777046024023,32.54,78028.59,0.0,0.76568,0.00014,20.47861]
[1777046024121,32.54,78028.52,0.0,0.76567,0.00014,20.47918]
[1777046030386,32.54,78026.63,0.0,0.76539,0.00014,20.49217]
[1777046031014,32.54,78017.51,0.0,0.76409,0.00014,20.55217]
[1777046031529,32.54,78017.51,0.0,0.76409,0.00014,20.55217]
[1777046031586,32.54,78017.51,0.0,0.76409,0.00014,20.55217]
[1777046032024,32.54,78009.82,0.0,0.763,0.00014,20.60255]
[1777046033030,32.54,78004.47,0.0,0.76224,0.00014,20.63749]
[1777046034037,32.54,77993.74,0.0,0.7607,0.00014,20.70746]
[1777046035044,32.54,77991.82,0.0,0.76042,0.00014,20.72002]
[1777046037096,32.54,77993.22,0.0,0.76062,0.00014,20.71101]
[1777046037148,32.54,77993.22,0.0,0.76062,0.00014,20.71101]
[1777046037273,32.54,77993.22,0.0,0.76062,0.00014,20.71101]
[1777046037306,32.54,77992.59,0.0,0.76053,0.00014,20.71519]
[1777046039072,32.55,77997.46,0.0,0.76122,0.00014,20.68373]
[1777046040067,32.55,77997.46,0.0,0.76122,0.00014,20.68373]
[1777046040093,32.55,78011.22,0.0,0.76318,0.00014,20.59407]
[1777046041098,32.55,78015.29,0.0,0.76376,0.00014,20.5674]
[1777046042162,32.55,78015.29,0.0,0.76376,0.00014,20.5674]
[1777046043622,32.55,78014.21,0.0,0.76361,0.00014,20.57447]
[1777046044120,32.55,78013.88,0.0,0.76356,0.00014,20.57663]
[1777046049155,32.54,78015.68,0.0,0.76382,0.00014,20.56476]
[1777046050162,32.54,78022.64,0.0,0.76481,0.00014,20.51917]
[1777046051605,32.54,78024.31,0.0,0.76504,0.00014,20.50825]
[1777046051658,32.54,78024.31,0.0,0.76504,0.00014,20.50825]
[1777046051770,32.54,78024.31,0.0,0.76504,0.00014,20.50825]
[1777046052416,32.54,78024.31,0.0,0.76504,0.00014,20.50825]
[1777046052468,32.54,78024.31,0.0,0.76504,0.00014,20.50825]
[1777046052518,32.54,78024.31,0.0,0.76504,0.00014,20.50825]
[1777046052523,32.55,78023.74,0.0,0.76496,0.00014,20.51204]
[1777046058218,32.55,78021.97,0.0,0.76471,0.00014,20.52387]
[1777046060095,32.55,78022.61,0.0,0.76479,0.00014,20.51971]
[1777046060147,32.55,78022.61,0.0,0.76479,0.00014,20.51971]
[1777046060269,32.55,78022.61,0.0,0.76479,0.00014,20.51971]
[1777046060371,32.55,78023.59,0.0,0.76493,0.00014,20.51333]
[1777046063253,32.55,78027.76,0.0,0.76552,0.00014,20.48615]
[1777046068288,32.55,78031.03,0.0,0.76597,0.00014,20.46511]
[1777046072316,32.55,78027.21,0.0,0.76545,0.00014,20.48666]
[1777046074330,32.55,78021.6,0.0,0.76465,0.00014,20.52367]
[1777046075337,32.55,78015.68,0.0,0.76381,0.00014,20.56249]
[1777046077353,32.55,78027.85,0.0,0.76553,0.00014,20.4828]
[1777046080377,32.55,78023.37,0.0,0.76489,0.00014,20.51248]
[1777046085412,32.55,78024.63,0.0,0.76506,0.00014,20.50464]
[1777046090446,32.55,78027.73,0.0,0.76549,0.00014,20.48487]
[1777046094474,32.56,78019.89,0.0,0.76437,0.00014,20.5367]
[1777046095482,32.56,78024.58,0.0,0.76503,0.00014,20.50603]
[1777046100517,32.56,78025.56,0.0,0.76516,0.00014,20.50004]
[1777046101524,32.56,78034.52,0.0,0.76643,0.00014,20.44129]
[1777046102531,32.56,78038.42,0.0,0.76698,0.00014,20.41555]
[1777046107566,32.56,78039.43,0.0,0.76712,0.00014,20.40871]
[1777046112601,32.56,78036.55,0.0,0.76672,0.00014,20.42749]
[1777046114615,32.56,78028.28,0.0,0.76555,0.00014,20.48205]
[1777046117636,32.56,78024.22,0.0,0.76497,0.00014,20.50911]
[1777046118643,32.56,78020.31,0.0,0.76441,0.00014,20.53485]
[1777046121663,32.56,78030.23,0.0,0.76581,0.00014,20.47006]
[1777046122670,32.56,78034.2,0.0,0.76637,0.00014,20.44393]
[1777046124685,32.56,78035.38,0.0,0.76653,0.00014,20.43626]
[1777046127706,32.56,78041.97,0.0,0.76746,0.00014,20.39306]
[1777046130728,32.56,78049.1,0.0,0.76846,0.00014,20.34617]
[1777046133752,32.56,78060.78,0.0,0.77012,0.00014,20.26491]
[1777046134759,32.56,78081.41,0.0,0.77299,0.00014,20.12758]
[1777046136773,32.56,78082.4,0.0,0.77313,0.00014,20.12088]
[1777046138799,32.56,78075.59,0.0,0.77218,0.00014,20.16638]
[1777046141816,32.56,78070.38,0.0,0.77146,0.00014,20.20105]
[1777046144837,32.56,78066.39,0.0,0.7709,0.00014,20.2276]
[1777046145844,32.56,78058.48,0.0,0.76979,0.00014,20.28019]
[1777046150879,32.56,78057.52,0.0,0.76966,0.00014,20.28678]
[1777046155914,32.56,78054.61,0.0,0.76924,0.00014,20.30644]
[1777046156921,32.56,78050.62,0.0,0.76868,0.00014,20.33291]
[1777046159942,32.56,78046.55,0.0,0.76811,0.00014,20.35988]
[1777046160949,32.56,78039.66,0.0,0.76714,0.00014,20.40545]
[1777046161956,32.56,78034.32,0.0,0.76638,0.00014,20.44077]
[1777046166991,32.57,78034.73,0.0,0.76643,0.00014,20.43835]
[1777046171625,32.57,78039.43,0.0,0.76709,0.00014,20.40759]
[1777046177061,32.57,78039.38,0.0,0.76709,0.00014,20.40763]
[1777046181089,32.57,78029.36,0.0,0.76568,0.00014,20.47353]
[1777046182096,32.57,78022.11,0.0,0.76465,0.00014,20.52119]
[1777046183103,32.57,78014.82,0.0,0.76362,0.00014,20.56894]
[1777046185117,32.57,78019.23,0.0,0.76424,0.00014,20.54015]
[1777046190152,32.57,78016.31,0.0,0.76382,0.00014,20.55945]
[1777046193173,32.57,78020.67,0.0,0.76447,0.00014,20.52696]
[1777046195187,32.57,78025.6,0.0,0.76516,0.00014,20.49476]
[1777046196509,32.57,78031.63,0.0,0.76602,0.00014,20.45514]
[1777046202235,32.56,78030.03,0.0,0.7658,0.00014,20.46491]
[1777046204250,32.56,78037.92,0.0,0.76692,0.00014,20.4128]
[1777046206264,32.56,78031.72,0.0,0.76605,0.00014,20.45344]
[1777046207271,32.56,78024.92,0.0,0.76509,0.00014,20.49796]
[1777046208278,32.56,78020.0,0.0,0.7644,0.00014,20.53023]
[1777046211299,32.56,78015.14,0.0,0.76371,0.00014,20.56205]
[1777046216334,32.56,78013.21,0.0,0.76343,0.00014,20.57469]
[1777046219355,32.56,78002.5,0.0,0.76191,0.00014,20.64448]
[1777046221369,32.56,77995.66,0.0,0.76094,0.00014,20.68878]
[1777046222376,32.56,78002.15,0.0,0.76186,0.00014,20.64648]
[1777046227412,32.56,78003.74,0.0,0.7621,0.00014,20.63577]
[1777046232447,32.56,78003.47,0.0,0.76207,0.00014,20.63716]
[1777046234461,32.56,78016.22,0.0,0.76388,0.00014,20.55381]
[1777046235469,32.56,78016.95,0.0,0.76399,0.00014,20.54898]
[1777046240504,32.56,78017.2,0.0,0.76403,0.00014,20.54707]
[1777046242519,32.56,78021.48,0.0,0.76464,0.00014,20.51891]
[1777046243526,32.56,78034.62,0.0,0.7665,0.00014,20.43243]
[1777046244532,32.56,78044.04,0.0,0.76783,0.00014,20.37024]
[1777046246547,32.56,78050.02,0.0,0.76867,0.00014,20.33065]
[1777046247554,32.56,78054.04,0.0,0.76923,0.00014,20.30391]
[1777046252589,32.55,78050.0,0.0,0.76871,0.00014,20.32608]
[1777046255778,32.55,78055.7,0.0,0.76952,0.00014,20.28791]
[1777046261652,32.55,78055.13,0.0,0.76944,0.00014,20.29128]
[1777046266687,32.55,78057.26,0.0,0.76975,0.00014,20.2768]
[1777046270715,32.55,78050.07,0.0,0.76875,0.00014,20.32412]
[1777046274743,32.55,78044.23,0.0,0.76794,0.00014,20.3623]
[1777046277764,32.55,78040.26,0.0,0.76738,0.00014,20.38828]
[1777046282799,32.55,78041.6,0.0,0.76757,0.00014,20.37948]
[1777046287834,32.55,78040.91,0.0,0.76747,0.00014,20.38418]
[1777046288841,32.55,78047.28,0.0,0.76836,0.00014,20.34218]
[1777046290855,32.55,78052.2,0.0,0.76906,0.00014,20.30931]
[1777046294882,32.55,78056.07,0.0,0.76961,0.00014,20.28326]
[1777046296737,32.55,78062.79,0.0,0.77055,0.00014,20.23851]
[1777046301931,32.55,78064.43,0.0,0.77078,0.00014,20.22754]
[1777046306969,32.55,78062.51,0.0,0.77052,0.00014,20.24029]
[1777046312009,32.55,78063.41,0.0,0.77067,0.00014,20.2302]
[1777046314022,32.55,78053.31,0.0,0.76926,0.00014,20.29724]
[1777046316036,32.55,78057.8,0.0,0.76989,0.00014,20.26736]
[1777046318051,32.54,78062.84,0.0,0.7706,0.00014,20.23381]
[1777046323084,32.54,78065.68,0.0,0.77099,0.00014,20.21491]
[1777046328122,32.54,78065.01,0.0,0.7709,0.00014,20.21927]
[1777046333157,32.54,78062.72,0.0,0.77058,0.00014,20.2346]
[1777046336178,32.54,78066.57,0.0,0.77112,0.00014,20.20896]
[1777046341213,32.54,78068.03,0.0,0.77133,0.00014,20.19889]
[1777046345241,32.54,78059.5,0.0,0.77014,0.00014,20.25552]
[1777046346248,32.54,78053.75,0.0,0.76933,0.00014,20.29373]
[1777046347255,32.54,78049.44,0.0,0.76873,0.00014,20.32232]
[1777046352294,32.54,78049.43,0.0,0.76872,0.00014,20.3225]
[1777046357330,32.54,78046.98,0.0,0.76838,0.00014,20.33877]
[1777046362364,32.54,78049.8,0.0,0.76877,0.00014,20.32015]
[1777046365388,32.54,78055.26,0.0,0.76954,0.00014,20.28395]
[1777046370423,32.54,78062.17,0.0,0.77051,0.00014,20.23785]
[1777046371430,32.54,78066.51,0.0,0.77115,0.00014,20.20498]
[1777046376465,32.54,78067.69,0.0,0.77131,0.00014,20.19726]
[1777046377471,32.54,78073.64,0.0,0.77214,0.00014,20.15754]
[1777046382507,32.54,78072.49,0.0,0.77198,0.00014,20.16507]
[1777046387541,32.54,78072.9,0.0,0.77203,0.00014,20.16246]
[1777046392577,32.54,78080.99,0.0,0.77316,0.00014,20.10856]
[1777046395598,32.54,78070.13,0.0,0.77165,0.00014,20.18107]
[1777046397611,32.54,78067.65,0.0,0.7713,0.00014,20.19763]
[1777046400633,32.54,78071.73,0.0,0.77187,0.00014,20.17044]
[1777046402647,32.54,78076.81,0.0,0.77258,0.00014,20.13644]
[1777046403654,32.54,78071.69,0.0,0.77187,0.00014,20.17054]
[1777046406674,32.54,78085.76,0.0,0.77382,0.00014,20.07644]
[1777046407682,32.54,78085.91,0.0,0.77385,0.00014,20.07535]
[1777046410703,32.54,78079.86,0.0,0.773,0.00014,20.11588]
[1777046412717,32.54,78074.3,0.0,0.77223,0.00014,20.15294]
[1777046417752,32.54,78071.89,0.0,0.7719,0.00014,20.16865]
[1777046418759,32.54,78063.68,0.0,0.77076,0.00014,20.22319]
[1777046421780,32.54,78067.41,0.0,0.77129,0.00014,20.19814]
[1777046423794,32.54,78063.45,0.0,0.77074,0.00014,20.22447]
[1777046425807,32.54,78057.81,0.0,0.76995,0.00014,20.26174]
[1777046427822,32.54,78062.72,0.0,0.77064,0.00014,20.22911]
[1777046429836,32.54,78050.01,0.0,0.76886,0.00014,20.3133]
[1777046430843,32.54,78046.16,0.0,0.76832,0.00014,20.33874]
[1777046433864,32.54,78053.83,0.0,0.76943,0.00014,20.28379]
[1777046437892,32.54,78049.33,0.0,0.7688,0.00014,20.31353]
[1777046442927,32.54,78049.36,0.0,0.76881,0.00014,20.31314]
[1777046445948,32.54,78045.09,0.0,0.76821,0.00014,20.34125]
[1777046450983,32.54,78043.94,0.0,0.76805,0.00014,20.34853]
[1777046455013,32.54,78035.76,0.0,0.76691,0.00014,20.40231]
[1777046456522,32.54,78037.05,0.0,0.76709,0.00014,20.39362]
[1777046460046,32.54,78032.46,0.0,0.76645,0.00014,20.42355]
[1777046461539,32.54,78028.6,0.0,0.76591,0.00014,20.44894]
[1777046462060,32.54,78021.7,0.0,0.76493,0.00014,20.49426]
[1777046465081,32.53,78020.77,0.0,0.7648,0.00014,20.50011]
[1777046467094,32.53,78009.67,0.0,0.76323,0.00014,20.57257]
[1777046468102,32.53,77999.2,0.0,0.76174,0.00014,20.64087]
[1777046470475,32.53,77997.44,0.0,0.7615,0.00014,20.65196]
[1777046473137,32.53,77993.54,0.0,0.76094,0.00014,20.67702]
[1777046474144,32.53,77982.05,0.0,0.7593,0.00014,20.75139]
[1777046476160,32.53,77991.4,0.0,0.76065,0.00014,20.69035]
[1777046480188,32.53,77986.76,0.0,0.75999,0.00014,20.72025]
[1777046485223,32.53,77983.31,0.0,0.75951,0.00014,20.74202]
[1777046486230,32.53,77977.47,0.0,0.75867,0.00014,20.77968]
[1777046491266,32.52,77976.88,0.0,0.75863,0.00014,20.77884]
[1777046496301,32.52,77983.28,0.0,0.75957,0.00014,20.73662]
[1777046501338,32.52,77978.24,0.0,0.75885,0.00014,20.76865]
[1777046506436,32.52,77977.4,0.0,0.75874,0.00014,20.77355]
[1777046508386,32.52,77970.1,0.0,0.7577,0.00014,20.8203]
[1777046510639,32.52,77970.59,0.0,0.75777,0.00014,20.81705]
[1777046510691,32.52,77970.59,0.0,0.75777,0.00014,20.81705]
[1777046510768,32.52,77970.59,0.0,0.75777,0.00014,20.81705]
[1777046510870,32.52,77969.65,0.0,0.75764,0.00014,20.82302]
[1777046516443,32.51,77969.72,0.0,0.75766,0.00014,20.82202]
[1777046517450,32.51,77962.46,0.0,0.75661,0.00014,20.8687]
[1777046519686,32.51,77967.0,0.0,0.75728,0.00014,20.83922]
[1777046521478,32.51,77974.21,0.0,0.75832,0.00014,20.79238]
[1777046523492,32.51,77980.58,0.0,0.75925,0.00014,20.75083]
[1777046524500,32.51,77986.73,0.0,0.76013,0.00014,20.71083]
[1777046528527,32.51,77990.49,0.0,0.76068,0.00014,20.68607]
[1777046529535,32.51,77994.63,0.0,0.76128,0.00014,20.65896]
[1777046534570,32.51,77998.29,0.0,0.76181,0.00014,20.63448]
[1777046535577,32.51,78007.42,0.0,0.76312,0.00014,20.5747]
[1777046537591,32.51,78010.23,0.0,0.76352,0.00014,20.55613]
[1777046538598,32.51,78016.77,0.0,0.76445,0.00014,20.5132]
[1777046539605,32.51,78024.3,0.0,0.76552,0.00014,20.46366]
[1777046542626,32.5,78027.34,0.0,0.76596,0.00014,20.44344]
[1777046547664,32.5,78028.04,0.0,0.76606,0.00014,20.43855]
[1777046552699,32.5,78028.0,0.0,0.76609,0.00014,20.43452]
[1777046557734,32.5,78021.96,0.0,0.76524,0.00014,20.47391]
[1777046558740,32.5,78015.9,0.0,0.76438,0.00014,20.51367]
[1777046559748,32.5,78001.06,0.0,0.76227,0.00014,20.61081]
[1777046560755,32.5,77999.87,0.0,0.7621,0.00014,20.61852]
[1777046563776,32.5,77992.8,0.0,0.76109,0.00014,20.66438]
[1777046568810,32.5,77996.28,0.0,0.7616,0.00014,20.6412]
[1777046570825,32.5,78004.85,0.0,0.76283,0.00014,20.58501]
[1777046572839,32.5,78008.35,0.0,0.76334,0.00014,20.56191]
[1777046577875,32.5,78008.1,0.0,0.76331,0.00014,20.56305]
[1777046580896,32.5,77999.72,0.0,0.76212,0.00014,20.61753]
[1777046581903,32.5,77992.64,0.0,0.76111,0.00014,20.66362]
[1777046586938,32.49,77993.02,0.0,0.76117,0.00014,20.66068]
[1777046588952,32.49,77987.87,0.0,0.76044,0.00014,20.69401]
[1777046591973,32.49,77979.64,0.0,0.75927,0.00014,20.74702]
[1777046597008,32.49,77985.68,0.0,0.76015,0.00014,20.70693]
[1777046602043,32.49,77980.72,0.0,0.75945,0.00014,20.73841]
[1777046607078,32.48,77979.67,0.0,0.75932,0.00014,20.74435]
[1777046612113,32.48,77979.98,0.0,0.75941,0.00014,20.73744]
[1777046614127,32.48,77973.66,0.0,0.75851,0.00014,20.778]
[1777046618154,32.48,77968.12,0.0,0.75772,0.00014,20.81328]
[1777046621177,32.48,77976.08,0.0,0.75888,0.00014,20.76134]
[1777046626212,32.47,77975.77,0.0,0.75885,0.00014,20.76279]
[1777046631247,32.47,77989.26,0.0,0.7608,0.00014,20.67456]
[1777046633260,32.47,77989.57,0.0,0.76085,0.00014,20.67222]
[1777046638295,32.47,77989.14,0.0,0.7608,0.00014,20.67447]
[1777046641317,32.47,77997.03,0.0,0.76194,0.00014,20.62271]
[1777046645345,32.47,78004.66,0.0,0.76304,0.00014,20.57247]
[1777046647359,32.47,78010.28,0.0,0.76384,0.00014,20.53539]
[1777046651816,32.46,78002.9,0.0,0.7628,0.00014,20.58315]
[1777046652394,32.46,77995.72,0.0,0.76178,0.00014,20.62998]
[1777046657429,32.46,77992.74,0.0,0.76137,0.00014,20.64874]
[1777046658436,32.46,77988.94,0.0,0.76082,0.00014,20.67343]
[1777046663471,32.46,77988.3,0.0,0.76074,0.00014,20.67715]
[1777046664478,32.46,77979.06,0.0,0.75942,0.00014,20.73712]
[1777046666492,32.46,77977.7,0.0,0.75923,0.00014,20.74561]
[1777046671527,32.46,77976.98,0.0,0.75917,0.00014,20.74539]
[1777046676562,32.45,77979.0,0.0,0.75948,0.00014,20.73146]
[1777046678576,32.45,77975.13,0.0,0.75893,0.00014,20.75624]
[1777046683611,32.45,77978.66,0.0,0.75946,0.00014,20.73244]
[1777046688646,32.45,77977.45,0.0,0.7593,0.00014,20.73941]
[1777046694309,32.44,77976.91,0.0,0.75924,0.00014,20.74216]
[1777046694785,32.44,77977.26,0.0,0.75929,0.00014,20.73968]
[1777046694842,32.44,78009.52,0.0,0.76392,0.00014,20.52889]
[1777046695698,32.44,78007.94,0.0,0.7637,0.00014,20.53906]
[1777046697644,32.44,78005.17,0.0,0.76331,0.00014,20.55713]
[1777046697852,32.44,78005.17,0.0,0.76331,0.00014,20.55713]
[1777046697915,32.44,78005.17,0.0,0.76331,0.00014,20.55713]
[1777046698170,32.44,78005.17,0.0,0.76331,0.00014,20.55713]
[1777046701617,32.44,78009.23,0.0,0.76389,0.00014,20.53017]
[1777046701669,32.44,78009.23,0.0,0.76389,0.00014,20.53017]
[1777046701790,32.44,78009.23,0.0,0.76389,0.00014,20.53017]
[1777046702110,32.44,78009.23,0.0,0.76389,0.00014,20.53017]
[1777046702237,32.44,78009.23,0.0,0.76389,0.00014,20.53017]
[1777046702270,32.44,78009.23,0.0,0.76389,0.00014,20.53017]
[1777046702212,32.44,78010.91,0.0,0.76414,0.00014,20.51886]
[1777046702747,32.44,78010.36,0.0,0.76406,0.00014,20.5223]
[1777046705009,32.44,78006.56,0.0,0.76352,0.00014,20.54707]
[1777046705023,32.44,78006.56,0.0,0.76352,0.00014,20.54707]
[1777046705115,32.44,78006.56,0.0,0.76352,0.00014,20.54707]
[1777046705831,32.44,78003.76,0.0,0.76313,0.00014,20.56523]
[1777046706026,32.44,78003.76,0.0,0.76313,0.00014,20.56523]
[1777046709797,32.44,78006.21,0.0,0.76349,0.00014,20.54884]
[1777046709852,32.44,78006.21,0.0,0.76349,0.00014,20.54884]
[1777046710023,32.44,78006.21,0.0,0.76349,0.00014,20.54884]
[1777046710339,32.44,78005.35,0.0,0.76336,0.00014,20.55442]
[1777046710471,32.44,78005.35,0.0,0.76336,0.00014,20.55442]
[1777046710520,32.44,78005.35,0.0,0.76336,0.00014,20.55442]
[1777046710803,32.44,78006.08,0.0,0.76347,0.00014,20.54957]
[1777046715840,32.44,78005.93,0.0,0.76345,0.00014,20.55028]
[1777046717190,32.44,78005.93,0.0,0.76345,0.00014,20.55028]
[1777046717242,32.44,78005.93,0.0,0.76345,0.00014,20.55028]
[1777046717275,32.44,78005.93,0.0,0.76345,0.00014,20.55028]
[1777046719259,32.44,78005.87,0.0,0.76345,0.00014,20.55059]
[1777046719273,32.44,78005.87,0.0,0.76345,0.00014,20.55059]
[1777046719348,32.44,78006.12,0.0,0.76348,0.00014,20.54891]
[1777046719556,32.44,78006.12,0.0,0.76348,0.00014,20.54891]
[1777046719604,32.44,78006.12,0.0,0.76348,0.00014,20.54891]
[1777046719770,32.44,78006.12,0.0,0.76348,0.00014,20.54891]
[1777046719866,32.44,78003.94,0.0,0.76317,0.00014,20.56317]
[1777046722614,32.43,78003.43,0.0,0.7631,0.00014,20.56641]
[1777046722642,32.43,78003.43,0.0,0.7631,0.00014,20.56641]
[1777046722776,32.43,78003.43,0.0,0.7631,0.00014,20.56641]
[1777046725075,32.43,78004.21,0.0,0.76322,0.00014,20.56121]
[1777046725272,32.43,78004.21,0.0,0.76322,0.00014,20.56121]
[1777046725177,32.43,78006.47,0.0,0.76354,0.00014,20.54634]
[1777046727014,32.43,78006.82,0.0,0.76359,0.00014,20.54401]
[1777046727025,32.43,78006.82,0.0,0.76359,0.00014,20.54401]
[1777046727082,32.43,78012.61,0.0,0.76442,0.00014,20.50584]
[1777046727359,32.43,78012.61,0.0,0.76442,0.00014,20.50584]
[1777046728267,32.43,78012.61,0.0,0.76442,0.00014,20.50584]
[1777046727923,32.43,78019.28,0.0,0.76537,0.00014,20.46185]
[1777046728346,32.43,78019.28,0.0,0.76537,0.00014,20.46185]
[1777046728519,32.43,78019.28,0.0,0.76537,0.00014,20.46185]
[1777046728687,32.43,78019.28,0.0,0.76537,0.00014,20.46185]
[1777046728739,32.43,78019.28,0.0,0.76537,0.00014,20.46185]
[1777046728773,32.43,78019.28,0.0,0.76537,0.00014,20.46185]
[1777046728930,32.43,78019.04,0.0,0.76534,0.00014,20.46338]
[1777046733976,32.43,78017.05,0.0,0.76509,0.00014,20.4722]
[1777046734005,32.43,78017.05,0.0,0.76509,0.00014,20.4722]
[1777046734026,32.43,78017.05,0.0,0.76509,0.00014,20.4722]
[1777046735736,32.43,78016.86,0.0,0.76506,0.00014,20.47319]
[1777046735774,32.43,78016.86,0.0,0.76506,0.00014,20.47319]
[1777046735947,32.43,78016.86,0.0,0.76506,0.00014,20.47319]
[1777046735997,32.43,78016.86,0.0,0.76506,0.00014,20.47319]
[1777046736024,32.43,78016.86,0.0,0.76506,0.00014,20.47319]
[1777046736123,32.43,78016.05,0.0,0.76495,0.00014,20.47834]
[1777046737083,32.43,78016.05,0.0,0.76495,0.00014,20.47834]
[1777046737863,32.43,78013.45,0.0,0.76459,0.00014,20.49525]
[1777046737934,32.43,78013.45,0.0,0.76459,0.00014,20.49525]
[1777046738028,32.43,78013.45,0.0,0.76459,0.00014,20.49525]
[1777046744037,32.43,78008.91,0.0,0.76396,0.00014,20.5243]
[1777046749073,32.43,78008.07,0.0,0.76385,0.00014,20.52927]
[1777046754107,32.42,78007.5,0.0,0.76378,0.00014,20.53248]
[1777046754541,32.42,78007.5,0.0,0.76378,0.00014,20.53248]
[1777046754560,32.42,78007.5,0.0,0.76378,0.00014,20.53248]
[1777046754775,32.42,78007.5,0.0,0.76378,0.00014,20.53248]
[1777046756318,32.42,78008.49,0.0,0.76392,0.00014,20.52587]
[1777046756532,32.42,78008.84,0.0,0.76397,0.00014,20.52347]
[1777046756621,32.42,78008.84,0.0,0.76397,0.00014,20.52347]
[1777046756643,32.42,78008.84,0.0,0.76397,0.00014,20.52347]
[1777046756771,32.42,78008.84,0.0,0.76397,0.00014,20.52347]
[1777046757129,32.42,78012.53,0.0,0.7645,0.00014,20.49912]
[1777046757645,32.42,78012.53,0.0,0.7645,0.00014,20.49912]
[1777046757660,32.42,78012.53,0.0,0.7645,0.00014,20.49912]
[1777046757778,32.42,78012.53,0.0,0.7645,0.00014,20.49912]
[1777046761815,32.42,78013.76,0.0,0.76468,0.00014,20.49079]
[1777046761819,32.42,78013.76,0.0,0.76468,0.00014,20.49079]
[1777046762024,32.42,78013.76,0.0,0.76468,0.00014,20.49079]
[1777046762556,32.42,78014.34,0.0,0.76477,0.00014,20.48691]
[1777046762607,32.42,78014.34,0.0,0.76477,0.00014,20.48691]
[1777046762773,32.42,78014.34,0.0,0.76477,0.00014,20.48691]
[1777046762778,32.42,78014.34,0.0,0.76477,0.00014,20.48686]
[1777046765207,32.42,78014.23,0.0,0.76475,0.00014,20.48748]
[1777046765259,32.42,78014.23,0.0,0.76475,0.00014,20.48748]
[1777046765278,32.42,78014.23,0.0,0.76475,0.00014,20.48748]
[1777046767329,32.42,78019.17,0.0,0.76546,0.00014,20.45468]
[1777046767200,32.42,78023.95,0.0,0.76614,0.00014,20.423]
[1777046767372,32.42,78023.95,0.0,0.76614,0.00014,20.423]
[1777046767526,32.42,78023.95,0.0,0.76614,0.00014,20.423]
[1777046768307,32.42,78023.95,0.0,0.76614,0.00014,20.423]
[1777046768357,32.42,78023.95,0.0,0.76614,0.00014,20.423]
[1777046768313,32.42,78028.19,0.0,0.76675,0.00014,20.39488]
[1777046768542,32.42,78028.19,0.0,0.76675,0.00014,20.39488]
[1777046769214,32.42,78036.87,0.0,0.76797,0.00014,20.33733]
[1777046770170,32.42,78036.87,0.0,0.76797,0.00014,20.33733]
[1777046770225,32.42,78036.87,0.0,0.76797,0.00014,20.33733]
[1777046770274,32.42,78036.87,0.0,0.76797,0.00014,20.33733]
[1777046770370,32.42,78041.65,0.0,0.76865,0.00014,20.30548]
[1777046775258,32.42,78048.29,0.0,0.7696,0.00014,20.26081]
[1777046777464,32.42,78051.61,0.0,0.77007,0.00014,20.23832]
[1777046777516,32.42,78051.61,0.0,0.77007,0.00014,20.23832]
[1777046777529,32.42,78051.61,0.0,0.77007,0.00014,20.23832]
[1777046778279,32.42,78060.27,0.0,0.77129,0.00014,20.18037]
[1777046779286,32.42,78067.77,0.0,0.77234,0.00014,20.13009]
[1777046781660,32.42,78065.3,0.0,0.772,0.00014,20.14639]
[1777046781751,32.42,78065.3,0.0,0.772,0.00014,20.14639]
[1777046781772,32.42,78065.3,0.0,0.772,0.00014,20.14639]
[1777046783333,32.42,78067.03,0.0,0.77224,0.00014,20.13474]
[1777046783375,32.42,78067.03,0.0,0.77224,0.00014,20.13474]
[1777046783520,32.41,78067.74,0.0,0.77235,0.00014,20.12981]
[1777046784323,32.41,78069.96,0.0,0.77266,0.00014,20.11477]
[1777046785713,32.41,78069.51,0.0,0.7726,0.00014,20.11763]
[1777046785766,32.41,78069.51,0.0,0.7726,0.00014,20.11763]
[1777046785775,32.41,78069.51,0.0,0.7726,0.00014,20.11763]
[1777046786334,32.41,78064.74,0.0,0.77194,0.00014,20.14942]
[1777046787378,32.41,78064.74,0.0,0.77194,0.00014,20.14942]
[1777046787423,32.41,78061.65,0.0,0.77151,0.00014,20.1699]
[1777046787519,32.41,78061.65,0.0,0.77151,0.00014,20.1699]
[1777046788349,32.41,78060.2,0.0,0.77131,0.00014,20.17941]
[1777046792646,32.41,78061.84,0.0,0.77158,0.00014,20.16356]
[1777046792693,32.41,78061.84,0.0,0.77158,0.00014,20.16356]
[1777046792771,32.41,78061.84,0.0,0.77158,0.00014,20.16356]
[1777046793728,32.41,78061.9,0.0,0.7716,0.00014,20.16294]
[1777046793771,32.41,78061.9,0.0,0.7716,0.00014,20.16294]
[1777046793780,32.41,78061.9,0.0,0.7716,0.00014,20.16294]
[1777046794390,32.41,78060.84,0.0,0.77145,0.00014,20.16982]
[1777046794531,32.41,78060.84,0.0,0.77145,0.00014,20.16982]
[1777046794774,32.41,78060.84,0.0,0.77145,0.00014,20.16982]
[1777046794803,32.41,78060.84,0.0,0.77146,0.00014,20.16962]
[1777046800434,32.4,78059.17,0.0,0.77125,0.00014,20.17968]
[1777046803102,32.4,78059.32,0.0,0.77127,0.00014,20.17845]
[1777046803150,32.4,78059.32,0.0,0.77127,0.00014,20.17845]
[1777046803275,32.4,78059.32,0.0,0.77127,0.00014,20.17845]
[1777046803821,32.4,78060.92,0.0,0.7715,0.00014,20.1673]
[1777046803873,32.4,78060.92,0.0,0.7715,0.00014,20.1673]
[1777046804026,32.4,78060.92,0.0,0.7715,0.00014,20.1673]
[1777046804121,32.4,78060.54,0.0,0.77146,0.00014,20.16962]
[1777046808745,32.4,78061.52,0.0,0.77161,0.00014,20.1624]
[1777046808752,32.4,78061.52,0.0,0.77161,0.00014,20.1624]
[1777046808776,32.4,78061.52,0.0,0.77161,0.00014,20.1624]
[1777046809414,32.4,78062.68,0.0,0.77178,0.00014,20.1542]
[1777046809461,32.4,78062.68,0.0,0.77178,0.00014,20.1542]
[1777046809534,32.4,78062.68,0.0,0.77178,0.00014,20.1542]
[1777046809562,32.4,78059.46,0.0,0.77133,0.00014,20.17554]
[1777046811514,32.4,78048.33,0.0,0.76977,0.00014,20.24959]
[1777046812704,32.4,78048.33,0.0,0.76977,0.00014,20.24959]
[1777046812748,32.4,78048.33,0.0,0.76977,0.00014,20.24959]
[1777046812775,32.4,78048.33,0.0,0.76977,0.00014,20.24959]
[1777046812828,32.4,78049.56,0.0,0.76995,0.00014,20.24105]
[1777046813979,32.4,78049.56,0.0,0.76995,0.00014,20.24105]
[1777046814027,32.4,78049.56,0.0,0.76995,0.00014,20.24105]
[1777046816307,32.39,78045.79,0.0,0.76943,0.00014,20.26578]
[1777046822366,32.39,78042.81,0.0,0.76904,0.00014,20.28425]
[1777046821584,32.39,78033.79,0.0,0.76777,0.00014,20.34404]
[1777046822480,32.39,78033.79,0.0,0.76777,0.00014,20.34404]
[1777046822522,32.39,78033.79,0.0,0.76777,0.00014,20.34404]
[1777046823149,32.39,78033.79,0.0,0.76777,0.00014,20.34404]
[1777046823250,32.39,78033.79,0.0,0.76777,0.00014,20.34404]
[1777046823268,32.39,78033.79,0.0,0.76777,0.00014,20.34404]
[1777046823351,32.39,78036.14,0.0,0.7681,0.00014,20.32825]
[1777046823492,32.39,78036.14,0.0,0.7681,0.00014,20.32825]
[1777046824605,32.39,78019.67,0.0,0.76578,0.00014,20.43693]
[1777046825612,32.39,78012.91,0.0,0.76482,0.00014,20.48134]
[1777046827275,32.39,78012.91,0.0,0.76482,0.00014,20.48134]
[1777046827313,32.39,78012.91,0.0,0.76482,0.00014,20.48134]
[1777046827413,32.39,78012.91,0.0,0.76482,0.00014,20.48134]
[1777046827626,32.39,78003.87,0.0,0.76353,0.00014,20.5405]
[1777046829640,32.39,77998.81,0.0,0.76282,0.00014,20.57326]
[1777046831653,32.38,77992.67,0.0,0.76195,0.00014,20.6131]
[1777046832661,32.38,77986.09,0.0,0.76101,0.00014,20.6559]
[1777046833667,32.38,77980.68,0.0,0.76024,0.00014,20.69092]
[1777046836200,32.38,77981.13,0.0,0.76031,0.00014,20.68768]
[1777046836204,32.38,77981.13,0.0,0.76031,0.00014,20.68768]
[1777046836273,32.38,77981.13,0.0,0.76031,0.00014,20.68768]
[1777046838243,32.38,77988.43,0.0,0.76137,0.00014,20.63944]
[1777046838276,32.38,77988.43,0.0,0.76137,0.00014,20.63944]
[1777046838326,32.38,77988.43,0.0,0.76137,0.00014,20.63944]
[1777046838374,32.38,77983.47,0.0,0.76066,0.00014,20.67169]
[1777046838915,32.38,77983.47,0.0,0.76066,0.00014,20.67169]
[1777046839020,32.38,77983.47,0.0,0.76066,0.00014,20.67169]
[1777046839062,32.38,77980.65,0.0,0.76026,0.00014,20.6899]
[1777046841688,32.38,77980.58,0.0,0.76026,0.00014,20.68994]
[1777046841740,32.38,77980.58,0.0,0.76026,0.00014,20.68994]
[1777046841774,32.38,77980.58,0.0,0.76026,0.00014,20.68994]
[1777046844064,32.38,77984.69,0.0,0.76086,0.00014,20.66271]
[1777046844116,32.38,77984.69,0.0,0.76086,0.00014,20.66271]
[1777046844271,32.38,77984.69,0.0,0.76086,0.00014,20.66271]
[1777046844314,32.37,77990.96,0.0,0.76176,0.00014,20.62144]
[1777046849505,32.37,77993.04,0.0,0.76209,0.00014,20.60663]
[1777046849524,32.37,77993.04,0.0,0.76209,0.00014,20.60663]
[1777046849539,32.37,77993.04,0.0,0.76209,0.00014,20.60663]
[1777046849780,32.37,77995.05,0.0,0.76238,0.00014,20.59321]
[1777046851773,32.37,77995.13,0.0,0.7624,0.00014,20.59243]
[1777046852030,32.37,77995.13,0.0,0.7624,0.00014,20.59243]
[1777046852033,32.37,77994.06,0.0,0.76228,0.00014,20.59522]
[1777046855061,32.37,77992.85,0.0,0.76211,0.00014,20.60264]
[1777046855068,32.37,77992.85,0.0,0.76211,0.00014,20.60264]
[1777046855274,32.37,77992.85,0.0,0.76211,0.00014,20.60264]
[1777046855370,32.37,77982.43,0.0,0.76062,0.00014,20.67055]
[1777046855822,32.37,77978.33,0.0,0.76004,0.00014,20.697]
[1777046860921,32.36,77976.26,0.0,0.75977,0.00014,20.70914]
[1777046860967,32.36,77976.26,0.0,0.75977,0.00014,20.70914]
[1777046861023,32.36,77976.26,0.0,0.75977,0.00014,20.70914]
[1777046861064,32.36,77977.87,0.0,0.76,0.00014,20.69831]
[1777046862059,32.36,77977.87,0.0,0.76,0.00014,20.69831]
[1777046862268,32.36,77977.87,0.0,0.76,0.00014,20.69831]
[1777046862289,32.36,77977.25,0.0,0.75992,0.00014,20.70203]
[1777046867669,32.35,77976.85,0.0,0.7599,0.00014,20.70299]
[1777046868914,32.35,77966.11,0.0,0.75836,0.00014,20.77234]
[1777046870040,32.35,77966.11,0.0,0.75836,0.00014,20.77234]
[1777046870095,32.35,77966.11,0.0,0.75836,0.00014,20.77234]
[1777046870279,32.35,77966.11,0.0,0.75836,0.00014,20.77234]
[1777046870364,32.35,77964.01,0.0,0.75806,0.00014,20.78568]
[1777046874958,32.35,77959.66,0.0,0.75746,0.00015,20.81234]
[1777046876420,32.35,77959.66,0.0,0.75746,0.00015,20.81234]
[1777046876434,32.34,77952.63,0.0,0.75644,0.00015,20.85763]
[1777046876489,32.34,77952.63,0.0,0.75644,0.00015,20.85763]
[1777046876523,32.34,77952.63,0.0,0.75644,0.00015,20.85763]
[1777046876972,32.34,77951.94,0.0,0.75635,0.00015,20.86183]
[1777046877978,32.34,77942.19,0.0,0.75493,0.00015,20.92447]
[1777046878991,32.34,77935.23,0.0,0.75392,0.00015,20.96891]
[1777046879998,32.34,77928.93,0.0,0.753,0.00015,21.0091]
[1777046881005,32.34,77922.75,0.0,0.7521,0.00015,21.04866]
[1777046882012,32.34,77937.59,0.0,0.75429,0.00015,20.95295]
[1777046883019,32.34,77937.89,0.0,0.75434,0.00015,20.95077]
[1777046885033,32.34,77932.17,0.0,0.75351,0.00015,20.98704]
[1777046886039,32.34,77926.94,0.0,0.75275,0.00015,21.02028]
[1777046887047,32.33,77919.88,0.0,0.75172,0.00015,21.06512]
[1777046890068,32.33,77913.44,0.0,0.75079,0.00015,21.10532]
[1777046892082,32.33,77906.58,0.0,0.74978,0.00015,21.14853]
[1777046893089,32.33,77900.37,0.0,0.74887,0.00015,21.18768]
[1777046898123,32.32,77900.39,0.0,0.7489,0.00015,21.18625]
[1777046900104,32.32,77900.46,0.0,0.74892,0.00015,21.18554]
[1777046900153,32.32,77900.46,0.0,0.74892,0.00015,21.18554]
[1777046900271,32.32,77900.46,0.0,0.74892,0.00015,21.18554]
[1777046900371,32.32,77899.48,0.0,0.74878,0.00015,21.19148]
[1777046904166,32.32,77893.76,0.0,0.74796,0.00015,21.2266]
[1777046905173,32.32,77889.07,0.0,0.74727,0.00015,21.25596]
[1777046906578,32.32,77885.84,0.0,0.74679,0.00015,21.27609]
[1777046906583,32.32,77885.84,0.0,0.74679,0.00015,21.27609]
[1777046906776,32.32,77885.84,0.0,0.74679,0.00015,21.27609]
[1777046907187,32.32,77884.78,0.0,0.74664,0.00015,21.2825]
[1777046909201,32.31,77892.23,0.0,0.74776,0.00015,21.23487]
[1777046909777,32.31,77892.23,0.0,0.74776,0.00015,21.23487]
[1777046909808,32.31,77892.23,0.0,0.74776,0.00015,21.23487]
[1777046910036,32.31,77892.23,0.0,0.74776,0.00015,21.23487]
[1777046910213,32.31,77900.61,0.0,0.74901,0.00015,21.18146]
[1777046914239,32.31,77896.65,0.0,0.74848,0.00015,21.20153]
[1777046917586,32.31,77898.55,0.0,0.74878,0.00015,21.18858]
[1777046917638,32.31,77898.55,0.0,0.74878,0.00015,21.18858]
[1777046917774,32.31,77898.55,0.0,0.74878,0.00015,21.18858]
[1777046918269,32.3,77898.75,0.0,0.74881,0.00015,21.18702]
[1777046921290,32.3,77888.83,0.0,0.74736,0.00015,21.24891]
[1777046921627,32.3,77888.83,0.0,0.74736,0.00015,21.24891]
[1777046921664,32.3,77888.83,0.0,0.74736,0.00015,21.24891]
[1777046921771,32.3,77888.83,0.0,0.74736,0.00015,21.24891]
[1777046922298,32.3,77882.72,0.0,0.74646,0.00015,21.2871]
[1777046924171,32.3,77882.02,0.0,0.74636,0.00015,21.29121]
[1777046928022,32.29,77880.81,0.0,0.74621,0.00015,21.29768]
[1777046928340,32.29,77880.79,0.0,0.74621,0.00015,21.29752]
[1777046930628,32.29,77884.16,0.0,0.74673,0.00015,21.27571]
[1777046930679,32.29,77884.16,0.0,0.74673,0.00015,21.27571]
[1777046930779,32.29,77884.16,0.0,0.74673,0.00015,21.27571]
[1777046931361,32.29,77882.68,0.0,0.74651,0.00015,21.28479]
[1777046936396,32.29,77879.45,0.0,0.74606,0.00015,21.30378]
[1777046939417,32.28,77885.83,0.0,0.74703,0.00015,21.26269]
[1777046940424,32.28,77879.33,0.0,0.74607,0.00015,21.30342]
[1777046943450,32.28,77890.21,0.0,0.74771,0.00015,21.23382]
[1777046945464,32.28,77885.78,0.0,0.74706,0.00015,21.2612]
[1777046950498,32.27,77885.23,0.0,0.74701,0.00015,21.26328]
[1777046953520,32.27,77876.91,0.0,0.74579,0.00015,21.31498]
[1777046956541,32.27,77874.43,0.0,0.74544,0.00015,21.32974]
[1777046961577,32.26,77870.84,0.0,0.74494,0.00015,21.35081]
[1777046962583,32.26,77865.67,0.0,0.74417,0.00015,21.38296]
[1777046968626,32.25,77863.53,0.0,0.74388,0.00015,21.39495]
[1777046970641,32.25,77868.26,0.0,0.7446,0.00015,21.3648]
[1777046975675,32.25,77870.36,0.0,0.74497,0.00015,21.34636]
[1777046977689,32.25,77874.39,0.0,0.74559,0.00015,21.32048]
[1777046981717,32.24,77880.91,0.0,0.74659,0.00015,21.27805]
[1777046984738,32.24,77887.91,0.0,0.74765,0.00015,21.23322]
[1777046985745,32.24,77898.7,0.0,0.74926,0.00015,21.1641]
[1777046986752,32.24,77904.22,0.0,0.75009,0.00015,21.12871]
[1777046987759,32.23,77909.34,0.0,0.75085,0.00015,21.09572]
[1777046989773,32.23,77905.09,0.0,0.75023,0.00015,21.12238]
[1777046990780,32.23,77900.32,0.0,0.74953,0.00015,21.15262]
[1777046995815,32.23,77901.26,0.0,0.7497,0.00015,21.14554]
[1777046998836,32.23,77896.89,0.0,0.74906,0.00015,21.17274]
[1777047000850,32.22,77902.15,0.0,0.74985,0.00015,21.13866]
[1777047002865,32.22,77912.3,0.0,0.75137,0.00015,21.07312]
[1777047004886,32.22,77907.37,0.0,0.75066,0.00015,21.1041]
[1777047009921,32.22,77907.19,0.0,0.75066,0.00015,21.10396]
[1777047014957,32.21,77899.84,0.0,0.7496,0.00015,21.14959]
[1777047016971,32.21,77903.81,0.0,0.7502,0.00015,21.12365]
[1777047017978,32.21,77907.94,0.0,0.75082,0.00015,21.09698]
[1777047023013,32.2,77909.43,0.0,0.75107,0.00015,21.08604]
[1777047025030,32.2,77913.4,0.0,0.75167,0.00015,21.05994]
[1777047028051,32.2,77917.5,0.0,0.7523,0.00015,21.0327]
[1777047030065,32.2,77921.98,0.0,0.75297,0.00015,21.00332]
[1777047031071,32.19,77926.79,0.0,0.75371,0.00015,20.96809]
[1777047032078,32.19,77935.25,0.0,0.75496,0.00015,20.91309]
[1777047034093,32.19,77939.41,0.0,0.75558,0.00015,20.88561]
[1777047039128,32.19,77940.66,0.0,0.75579,0.00015,20.87633]
[1777047043156,32.18,77946.25,0.0,0.75663,0.00015,20.83903]
[1777047049198,32.18,77947.42,0.0,0.75684,0.00015,20.82965]
[1777047051212,32.18,77954.92,0.0,0.75795,0.00015,20.78023]
[1777047056247,32.17,77956.21,0.0,0.75816,0.00015,20.77063]
[1777047061283,32.17,77949.91,0.0,0.75727,0.00015,20.8106]
[1777047063297,32.17,77953.74,0.0,0.75784,0.00015,20.78509]
[1777047064304,32.17,77964.1,0.0,0.75935,0.00015,20.71713]
[1777047066318,32.17,77961.55,0.0,0.75899,0.00015,20.73349]
[1777047071353,32.16,77966.82,0.0,0.75977,0.00015,20.69811]
[1777047072360,32.16,77976.15,0.0,0.76113,0.00014,20.63666]
[1777047076388,32.16,77966.27,0.0,0.75972,0.00015,20.70074]
[1777047077395,32.16,77958.8,0.0,0.75863,0.00015,20.74951]
[1777047082429,32.16,77960.91,0.0,0.75896,0.00015,20.73469]
[1777047084444,32.15,77967.68,0.0,0.75996,0.00015,20.68982]
[1777047089479,32.15,77967.94,0.0,0.76002,0.00015,20.68684]
[1777047093507,32.15,77964.28,0.0,0.75954,0.00015,20.70588]
[1777047098542,32.14,77959.54,0.0,0.75887,0.00015,20.73595]
[1777047103578,32.14,77957.75,0.0,0.75863,0.00015,20.7468]
[1777047104587,32.14,77963.61,0.0,0.75948,0.00015,20.70824]
[1777047108615,32.14,77968.21,0.0,0.76016,0.00015,20.67744]
[1777047113650,32.14,77967.64,0.0,0.7601,0.00015,20.68019]
[1777047118685,32.13,77965.74,0.0,0.75985,0.00015,20.69156]
[1777047123720,32.13,77966.93,0.0,0.76005,0.00015,20.68254]
[1777047128756,32.12,77969.38,0.0,0.76043,0.00015,20.6652]
[1777047133791,32.12,77966.9,0.0,0.7601,0.00015,20.68026]
[1777047138826,32.12,77966.83,0.0,0.76012,0.00015,20.67931]
[1777047143861,32.11,77967.87,0.0,0.76031,0.00015,20.67071]
[1777047148896,32.1,77968.29,0.0,0.7604,0.00015,20.66643]
[1777047153931,32.1,77967.98,0.0,0.76041,0.00015,20.66296]
[1777047157959,32.1,77963.55,0.0,0.75979,0.00015,20.69098]
[1777047158966,32.1,77956.96,0.0,0.75884,0.00015,20.73401]
[1777047159973,32.09,77951.34,0.0,0.75802,0.00015,20.77059]
[1777047160980,32.09,77942.5,0.0,0.75673,0.00015,20.82807]
[1777047162996,32.09,77934.12,0.0,0.75551,0.00015,20.88213]
[1777047167030,32.09,77928.46,0.0,0.7547,0.00015,20.91769]
[1777047171058,32.09,77922.78,0.0,0.75388,0.00015,20.95371]
[1777047173801,32.08,77921.24,0.0,0.75366,0.00015,20.96348]
[1777047173810,32.08,77919.02,0.0,0.75334,0.00015,20.97763]
[1777047175538,32.08,77919.18,0.0,0.75336,0.00015,20.97637]
[1777047177532,32.08,77917.34,0.0,0.7531,0.00015,20.98782]
[1777047177563,32.08,77919.13,0.0,0.75337,0.00015,20.97602]
[1777047179559,32.08,77918.88,0.0,0.75334,0.00015,20.97743]
[1777047182137,32.08,77912.96,0.0,0.75248,0.00015,21.01486]
[1777047183144,32.08,77906.36,0.0,0.75151,0.00015,21.05726]
[1777047185158,32.08,77902.46,0.0,0.75093,0.00015,21.08198]
[1777047190193,32.07,77901.95,0.0,0.75088,0.00015,21.08422]
[1777047195228,32.07,77903.59,0.0,0.75115,0.00015,21.07263]
[1777047197241,32.07,77911.78,0.0,0.75237,0.00015,21.01937]
[1777047199256,32.07,77913.09,0.0,0.75258,0.00015,21.01046]
[1777047204290,32.06,77912.88,0.0,0.75257,0.00015,21.01073]
[1777047206305,32.06,77905.11,0.0,0.75143,0.00015,21.06041]
[1777047211340,32.06,77904.31,0.0,0.75136,0.00015,21.06073]
[1777047216375,32.05,77904.85,0.0,0.75145,0.00015,21.05643]
[1777047218389,32.05,77899.85,0.0,0.75072,0.00015,21.08827]
[1777047223424,32.05,77897.03,0.0,0.75032,0.00015,21.10543]
[1777047228459,32.05,77894.71,0.0,0.75,0.00015,21.1192]
[1777047230472,32.04,77890.62,0.0,0.74939,0.00015,21.14504]
[1777047235508,32.04,77890.33,0.0,0.74937,0.00015,21.14614]
[1777047238529,32.04,77900.99,0.0,0.75097,0.00015,21.07723]
[1777047239536,32.04,77908.41,0.0,0.75208,0.00015,21.02921]
[1777047241550,32.04,77904.15,0.0,0.75145,0.00015,21.05639]
[1777047243564,32.04,77908.45,0.0,0.7521,0.00015,21.02831]
[1777047244570,32.04,77903.52,0.0,0.75137,0.00015,21.0599]
[1777047245578,32.04,77896.94,0.0,0.75039,0.00015,21.10206]
[1777047248599,32.03,77889.18,0.0,0.74925,0.00015,21.15116]
[1777047253633,32.03,77882.85,0.0,0.74833,0.00015,21.19024]
[1777047256655,32.03,77878.74,0.0,0.74773,0.00015,21.21596]
[1777047261690,32.02,77878.77,0.0,0.74775,0.00015,21.21491]
[1777047266725,32.02,77879.06,0.0,0.74782,0.00015,21.2122]
[1777047271760,32.02,77878.89,0.0,0.74784,0.00015,21.20845]
[1777047273774,32.02,77869.3,0.0,0.7464,0.00015,21.26921]
[1777047275789,32.01,77867.04,0.0,0.74607,0.00015,21.28315]
[1777047281830,32.01,77864.93,0.0,0.74578,0.00015,21.29525]
[1777047282838,32.01,77858.86,0.0,0.74487,0.00015,21.33352]
[1777047284852,32.01,77853.97,0.0,0.74414,0.00015,21.36408]
[1777047286866,32.01,77849.84,0.0,0.74353,0.00015,21.38971]
[1777047287873,32.01,77844.58,0.0,0.74273,0.00015,21.42276]
[1777047290893,32.0,77837.37,0.0,0.74165,0.00015,21.4677]
[1777047291901,32.0,77830.68,0.0,0.74063,0.00015,21.50948]
[1777047293915,32.0,77825.99,0.0,0.73992,0.00015,21.53849]
[1777047295929,32.0,77821.49,0.0,0.73924,0.00015,21.56626]
[1777047297521,32.0,77821.33,0.0,0.73922,0.00015,21.56708]
[1777047299957,32.0,77816.82,0.0,0.73854,0.00015,21.59458]
[1777047300965,32.0,77810.28,0.0,0.73754,0.00015,21.63507]
[1777047304155,32.0,77810.32,0.0,0.73756,0.00015,21.63454]
[1777047304254,32.0,77797.98,0.0,0.73566,0.00015,21.71064]
[1777047304994,32.0,77784.92,0.0,0.73365,0.00015,21.79082]
[1777047306002,32.0,77788.08,0.0,0.73414,0.00015,21.7714]
[1777047307921,32.0,77788.08,0.0,0.73414,0.00015,21.7714]
[1777047307803,31.99,77794.52,0.0,0.73514,0.00015,21.73141]
[1777047308713,31.99,77794.52,0.0,0.73514,0.00015,21.73141]
[1777047315774,31.99,77789.21,0.0,0.73436,0.00015,21.76265]
[1777047320103,31.99,77796.87,0.0,0.73556,0.00015,21.71441]
[1777047324134,31.98,77791.41,0.0,0.73474,0.00015,21.7472]
[1777047328613,31.98,77791.19,0.0,0.73472,0.00015,21.74793]
[1777047328659,31.98,77791.19,0.0,0.73472,0.00015,21.74793]
[1777047328665,31.98,77791.19,0.0,0.73472,0.00015,21.74793]
[1777047328778,31.98,77791.19,0.0,0.73472,0.00015,21.74793]
[1777047328879,31.98,77791.26,0.0,0.73474,0.00015,21.7473]
[1777047334500,31.98,77790.65,0.0,0.73469,0.00015,21.74617]
[1777047338231,31.97,77781.97,0.0,0.73337,0.00015,21.79865]
[1777047339238,31.97,77780.04,0.0,0.73307,0.00015,21.81038]
[1777047340246,31.97,77779.63,0.0,0.73301,0.00016,21.81279]
[1777047343267,31.97,77780.17,0.0,0.7331,0.00015,21.80921]
[1777047346288,31.97,77776.41,0.0,0.73252,0.00016,21.83192]
[1777047347295,31.97,77767.3,0.0,0.73111,0.00016,21.88742]
[1777047350316,31.97,77765.57,0.0,0.73084,0.00016,21.89775]
[1777047351324,31.97,77770.33,0.0,0.73159,0.00016,21.86874]
[1777047352331,31.97,77771.05,0.0,0.7317,0.00016,21.86432]
[1777047353338,31.97,77767.52,0.0,0.73115,0.00016,21.88577]
[1777047354345,31.97,77766.51,0.0,0.731,0.00016,21.89186]
[1777047355352,31.97,77765.54,0.0,0.73085,0.00016,21.8977]
[1777047357366,31.97,77764.55,0.0,0.73069,0.00016,21.9036]
[1777047358373,31.97,77760.09,0.0,0.73,0.00016,21.93059]
[1777047359379,31.97,77758.98,0.0,0.72983,0.00016,21.93723]
[1777047360386,31.97,77760.37,0.0,0.73005,0.00016,21.92872]
[1777047361393,31.97,77763.68,0.0,0.73057,0.00016,21.90857]
[1777047364415,31.96,77760.49,0.0,0.73007,0.00016,21.92772]
[1777047369450,31.96,77759.93,0.0,0.73,0.00016,21.93069]
[1777047373478,31.96,77762.61,0.0,0.73042,0.00016,21.9141]
[1777047375492,31.96,77768.75,0.0,0.73138,0.00016,21.87665]
[1777047376499,31.96,77774.15,0.0,0.73222,0.00016,21.84368]
[1777047377507,31.96,77775.3,0.0,0.7324,0.00016,21.83664]
[1777047378514,31.96,77772.3,0.0,0.73194,0.00016,21.85492]
[1777047379521,31.96,77762.8,0.0,0.73046,0.00016,21.91267]
[1777047381535,31.96,77765.01,0.0,0.73081,0.00016,21.89909]
[1777047383549,31.96,77766.2,0.0,0.731,0.00016,21.89172]
[1777047386570,31.96,77776.44,0.0,0.73259,0.00016,21.82916]
[1777047387577,31.96,77784.06,0.0,0.73378,0.00015,21.78235]
[1777047388583,31.96,77790.23,0.0,0.73473,0.00015,21.74433]
[1777047389591,31.96,77797.7,0.0,0.73589,0.00015,21.6982]
[1777047391780,31.96,77801.12,0.0,0.73642,0.00015,21.67702]
[1777047397647,31.95,77805.04,0.0,0.73707,0.00015,21.64803]
[1777047399713,31.95,77810.45,0.0,0.7379,0.00015,21.61417]
[1777047405703,31.95,77807.24,0.0,0.73743,0.00015,21.63326]
[1777047410737,31.95,77804.37,0.0,0.737,0.00015,21.65055]
[1777047412751,31.95,77800.17,0.0,0.73636,0.00015,21.67633]
[1777047416780,31.94,77795.49,0.0,0.73565,0.00015,21.70469]
[1777047417143,31.94,77795.49,0.0,0.73565,0.00015,21.70469]
[1777047425844,31.94,77794.95,0.0,0.7356,0.00015,21.70662]
[1777047430879,31.94,77796.02,0.0,0.73579,0.00015,21.69916]
[1777047431096,31.94,77796.02,0.0,0.73579,0.00015,21.69916]
[1777047431851,31.94,77796.02,0.0,0.73579,0.00015,21.69916]
[1777047432005,31.94,77796.02,0.0,0.73579,0.00015,21.69916]
[1777047431886,31.94,77765.69,0.0,0.73109,0.00016,21.88496]
[1777047432468,31.94,77765.69,0.0,0.73109,0.00016,21.88496]
[1777047432895,31.94,77761.8,0.0,0.73048,0.00016,21.90871]
[1777047433246,31.94,77761.8,0.0,0.73048,0.00016,21.90871]
[1777047433292,31.94,77761.8,0.0,0.73048,0.00016,21.90871]
[1777047433902,31.94,77757.17,0.0,0.72976,0.00016,21.93667]
[1777047434114,31.94,77757.17,0.0,0.72976,0.00016,21.93667]
[1777047434121,31.94,77757.17,0.0,0.72976,0.00016,21.93667]
[1777047434175,31.94,77757.17,0.0,0.72976,0.00016,21.93667]
[1777047435221,31.93,77757.4,0.0,0.7298,0.00016,21.93512]
[1777047435228,31.93,77757.4,0.0,0.7298,0.00016,21.93512]
[1777047435280,31.93,77757.4,0.0,0.7298,0.00016,21.93512]
[1777047436027,31.93,77757.4,0.0,0.7298,0.00016,21.93512]
[1777047435916,31.93,77757.53,0.0,0.72982,0.00016,21.93418]
[1777047437929,31.93,77756.51,0.0,0.72967,0.00016,21.94005]
[1777047442965,31.93,77758.56,0.0,0.73001,0.00016,21.92684]
[1777047443274,31.93,77758.56,0.0,0.73001,0.00016,21.92684]
[1777047443971,31.93,77756.34,0.0,0.72967,0.00016,21.94014]
[1777047444980,31.93,77754.56,0.0,0.72939,0.00016,21.95076]
[1777047448012,31.93,77756.91,0.0,0.72977,0.00016,21.93625]
[1777047449108,31.93,77759.07,0.0,0.73011,0.00016,21.92305]
[1777047450017,31.93,77761.85,0.0,0.73054,0.00016,21.90609]
[1777047451024,31.93,77759.93,0.0,0.73027,0.00016,21.91377]
[1777047452031,31.93,77758.34,0.0,0.73003,0.00016,21.92335]
[1777047454044,31.93,77756.1,0.0,0.72968,0.00016,21.93676]
[1777047457066,31.92,77753.78,0.0,0.72932,0.00016,21.9505]
[1777047458072,31.92,77750.88,0.0,0.72887,0.00016,21.96794]
[1777047460087,31.92,77740.43,0.0,0.72724,0.00016,22.03077]
[1777047461094,31.92,77733.45,0.0,0.72614,0.00016,22.07259]
[1777047462101,31.92,77729.95,0.0,0.72559,0.00016,22.09342]
[1777047463108,31.92,77725.59,0.0,0.72491,0.00016,22.11937]
[1777047463703,31.92,77725.59,0.0,0.72491,0.00016,22.11937]
[1777047464115,31.92,77722.55,0.0,0.72443,0.00016,22.1374]
[1777047469850,31.92,77723.76,0.0,0.72463,0.00016,22.13]
[1777047469933,31.92,77724.04,0.0,0.72467,0.00016,22.12816]
[1777047470158,31.92,77731.28,0.0,0.72582,0.00016,22.08495]
[1777047471165,31.92,77733.88,0.0,0.72623,0.00016,22.06918]
[1777047476200,31.92,77734.91,0.0,0.72641,0.00016,22.06222]
[1777047480228,31.91,77737.31,0.0,0.7268,0.00016,22.04746]
[1777047484256,31.91,77724.9,0.0,0.72486,0.00016,22.12119]
[1777047485263,31.91,77719.37,0.0,0.72399,0.00016,22.15399]
[1777047490297,31.91,77719.97,0.0,0.7241,0.00016,22.1497]
[1777047492311,31.91,77721.95,0.0,0.72442,0.00016,22.13764]
[1777047497347,31.9,77721.62,0.0,0.72438,0.00016,22.13896]
[1777047502382,31.9,77720.87,0.0,0.72428,0.00016,22.1428]
[1777047507417,31.9,77726.15,0.0,0.72513,0.00016,22.11065]
[1777047508424,31.9,77729.04,0.0,0.72559,0.00016,22.09323]
[1777047511445,31.9,77734.35,0.0,0.72646,0.00016,22.0571]
[1777047512452,31.9,77740.5,0.0,0.72743,0.00016,22.02002]
[1777047513459,31.9,77746.49,0.0,0.72838,0.00016,21.98373]
[1777047514466,31.89,77749.39,0.0,0.72884,0.00016,21.96604]
[1777047516479,31.89,77752.15,0.0,0.72928,0.00016,21.94898]
[1777047520508,31.89,77748.68,0.0,0.72875,0.00016,21.96922]
[1777047526553,31.89,77745.56,0.0,0.72829,0.00016,21.98723]
[1777047527561,31.89,77742.56,0.0,0.72782,0.00016,22.00517]
[1777047532597,31.88,77740.65,0.0,0.72754,0.00016,22.0158]
[1777047534611,31.88,77737.98,0.0,0.72713,0.00016,22.03147]
[1777047538639,31.88,77736.1,0.0,0.72686,0.00016,22.04194]
[1777047541660,31.88,77738.88,0.0,0.7273,0.00016,22.02483]
[1777047542669,31.88,77736.57,0.0,0.72694,0.00016,22.03861]
[1777047543676,31.87,77733.57,0.0,0.72647,0.00016,22.05652]
[1777047545690,31.87,77737.95,0.0,0.72717,0.00016,22.02992]
[1777047550725,31.87,77739.12,0.0,0.72737,0.00016,22.02235]
[1777047554753,31.87,77744.59,0.0,0.72824,0.00016,21.98894]
[1777047555759,31.87,77736.6,0.0,0.72698,0.00016,22.03698]
[1777047556767,31.87,77732.37,0.0,0.72632,0.00016,22.06232]
[1777047558781,31.87,77735.18,0.0,0.72677,0.00016,22.04524]
[1777047559788,31.87,77740.28,0.0,0.72757,0.00016,22.01444]
[1777047561802,31.87,77747.77,0.0,0.72875,0.00016,21.96901]
[1777047563816,31.87,77752.29,0.0,0.72947,0.00016,21.94143]
[1777047564824,31.87,77755.28,0.0,0.72994,0.00016,21.92311]
[1777047565830,31.87,77745.63,0.0,0.72843,0.00016,21.98154]
[1777047570866,31.86,77746.13,0.0,0.72852,0.00016,21.97798]
[1777047575901,31.86,77745.73,0.0,0.7285,0.00016,21.97598]
[1777047580936,31.86,77740.38,0.0,0.72766,0.00016,22.00787]
[1777047581943,31.86,77737.34,0.0,0.72719,0.00016,22.02615]
[1777047585972,31.86,77740.26,0.0,0.72765,0.00016,22.00832]
[1777047586978,31.86,77746.52,0.0,0.72864,0.00016,21.97044]
[1777047587988,31.86,77750.42,0.0,0.72925,0.00016,21.94674]
[1777047588993,31.86,77747.83,0.0,0.72885,0.00016,21.96231]
[1777047592014,31.86,77745.11,0.0,0.72843,0.00016,21.97832]
[1777047593021,31.85,77740.65,0.0,0.72774,0.00016,22.0051]
[1777047594028,31.85,77737.8,0.0,0.72729,0.00016,22.02222]
[1777047596042,31.85,77739.78,0.0,0.7276,0.00016,22.01014]
[1777047600069,31.85,77744.12,0.0,0.72829,0.00016,21.98364]
[1777047603091,31.85,77746.08,0.0,0.72861,0.00016,21.97161]
[1777047608127,31.85,77744.99,0.0,0.72845,0.00016,21.97763]
[1777047611148,31.85,77742.94,0.0,0.72814,0.00016,21.98966]
[1777047615176,31.85,77745.46,0.0,0.72854,0.00016,21.97392]
[1777047619204,31.84,77747.54,0.0,0.72888,0.00016,21.96088]
[1777047620211,31.84,77752.33,0.0,0.72964,0.00016,21.93171]
[1777047622225,31.84,77754.91,0.0,0.73005,0.00016,21.91566]
[1777047627260,31.84,77750.11,0.0,0.72932,0.00016,21.94406]
[1777047632294,31.84,77738.34,0.0,0.7275,0.00016,22.01096]
[1777047634309,31.84,77737.41,0.0,0.72736,0.00016,22.01649]
[1777047636323,31.84,77734.13,0.0,0.72684,0.00016,22.03608]
[1777047641358,31.83,77734.09,0.0,0.72685,0.00016,22.0358]
[1777047645386,31.83,77738.7,0.0,0.72759,0.00016,22.0076]
[1777047646872,31.83,77734.34,0.0,0.72691,0.00016,22.03351]
[1777047650421,31.83,77727.57,0.0,0.72586,0.00016,22.07352]
[1777047651428,31.83,77720.6,0.0,0.72476,0.00016,22.11518]
[1777047656463,31.82,77721.76,0.0,0.72496,0.00016,22.10763]
[1777047657470,31.82,77724.53,0.0,0.7254,0.00016,22.09085]
[1777047660491,31.82,77729.53,0.0,0.72621,0.00016,22.06027]
[1777047662508,31.82,77726.89,0.0,0.7258,0.00016,22.07578]
[1777047667540,31.82,77732.02,0.0,0.72662,0.00016,22.04438]
[1777047670560,31.82,77729.12,0.0,0.72617,0.00016,22.06163]
[1777047673582,31.82,77726.71,0.0,0.72579,0.00016,22.07588]
[1777047678617,31.81,77727.97,0.0,0.726,0.00016,22.06794]
[1777047681638,31.81,77723.08,0.0,0.72523,0.00016,22.09706]
[1777047682645,31.81,77720.16,0.0,0.72477,0.00016,22.11448]
[1777047684658,31.81,77712.27,0.0,0.72353,0.00016,22.16142]
[1777047686672,31.81,77709.2,0.0,0.72304,0.00016,22.17944]
[1777047691708,31.81,77708.39,0.0,0.72296,0.00016,22.17971]
[1777047692715,31.81,77705.38,0.0,0.72248,0.00016,22.19744]
[1777047693723,31.81,77700.93,0.0,0.72178,0.00016,22.22366]
[1777047695737,31.81,77706.52,0.0,0.72268,0.00016,22.19017]
[1777047696744,31.81,77709.35,0.0,0.72313,0.00016,22.1732]
[1777047698758,31.8,77703.53,0.0,0.72221,0.00016,22.20749]
[1777047699764,31.8,77700.19,0.0,0.72168,0.00016,22.22711]
[1777047704800,31.8,77700.13,0.0,0.7217,0.00016,22.22656]
[1777047709835,31.8,77701.05,0.0,0.72187,0.00016,22.22019]
[1777047714869,31.79,77702.5,0.0,0.72212,0.00016,22.21069]
[1777047719905,31.79,77702.69,0.0,0.72217,0.00016,22.20869]
[1777047722927,31.79,77705.14,0.0,0.72258,0.00016,22.1936]
[1777047725949,31.78,77702.56,0.0,0.72218,0.00016,22.20842]
[1777047727963,31.78,77700.32,0.0,0.72183,0.00016,22.2213]
[1777047733002,31.78,77700.79,0.0,0.72193,0.00016,22.21751]
[1777047737026,31.77,77693.37,0.0,0.72077,0.00016,22.2606]
[1777047738034,31.77,77687.64,0.0,0.71986,0.00016,22.29421]
[1777047741056,31.77,77683.0,0.0,0.71913,0.00016,22.32097]
[1777047742064,31.77,77677.63,0.0,0.71827,0.00016,22.3523]
[1777047744078,31.77,77681.53,0.0,0.71891,0.00016,22.3291]
[1777047745085,31.77,77672.62,0.0,0.71748,0.00016,22.38108]
[1777047746094,31.77,77669.86,0.0,0.71703,0.00016,22.39734]
[1777047748107,31.77,77667.13,0.0,0.71658,0.00016,22.41369]
[1777047753143,31.78,77666.49,0.0,0.71647,0.00016,22.41465]
[1777047758177,31.78,77669.25,0.0,0.71691,0.00016,22.39895]
[1777047759185,31.78,77673.33,0.0,0.71756,0.00016,22.37522]
[1777047764220,31.78,77673.5,0.0,0.71758,0.00016,22.37459]
[1777047765229,31.78,77677.04,0.0,0.71815,0.00016,22.35398]
[1777047766236,31.78,77679.78,0.0,0.71858,0.00016,22.33804]
[1777047769256,31.78,77683.95,0.0,0.71926,0.00016,22.31347]
[1777047770264,31.78,77690.93,0.0,0.72038,0.00016,22.27227]
[1777047771271,31.78,77701.43,0.0,0.72206,0.00016,22.20994]
[1777047772278,31.78,77717.26,0.0,0.72458,0.00016,22.11544]
[1777047773285,31.78,77716.64,0.0,0.72449,0.00016,22.11898]
[1777047778320,31.77,77716.46,0.0,0.72448,0.00016,22.11908]
[1777047779327,31.77,77719.0,0.0,0.72489,0.00016,22.1037]
[1777047781340,31.77,77722.41,0.0,0.72544,0.00016,22.08284]
[1777047783355,31.77,77725.43,0.0,0.72593,0.00016,22.06423]
[1777047785369,31.77,77728.49,0.0,0.72643,0.00016,22.04538]
[1777047788390,31.76,77734.96,0.0,0.72746,0.00016,22.00574]
[1777047790404,31.76,77732.14,0.0,0.72703,0.00016,22.02228]
[1777047795440,31.76,77730.45,0.0,0.72679,0.00016,22.03155]
[1777047800475,31.75,77748.91,0.0,0.72972,0.00016,21.91857]
[1777047801481,31.75,77766.12,0.0,0.73243,0.00016,21.81292]
[1777047802489,31.75,77766.44,0.0,0.73249,0.00016,21.81071]
[1777047803496,31.75,77765.99,0.0,0.73242,0.00016,21.81336]
[1777047804503,31.75,77753.48,0.0,0.73046,0.00016,21.88991]
[1777047806517,31.75,77748.75,0.0,0.72973,0.00016,21.91845]
[1777047810545,31.75,77751.38,0.0,0.73016,0.00016,21.90147]
[1777047811552,31.74,77749.59,0.0,0.72991,0.00016,21.90826]
[1777047812559,31.74,77744.39,0.0,0.7291,0.00016,21.93972]
[1777047813565,31.74,77736.5,0.0,0.72786,0.00016,21.98743]
[1777047815580,31.74,77734.29,0.0,0.72752,0.00016,22.00034]
[1777047819609,31.74,77729.92,0.0,0.72685,0.00016,22.02621]
[1777047820615,31.74,77736.67,0.0,0.72792,0.00016,21.98518]
[1777047825677,31.73,77732.55,0.0,0.72729,0.00016,22.00905]
[1777047826684,31.73,77730.15,0.0,0.72692,0.00016,22.02337]
[1777047828698,31.73,77727.63,0.0,0.72653,0.00016,22.03818]
[1777047829705,31.73,77729.75,0.0,0.72687,0.00016,22.02517]
[1777047830711,31.73,77738.98,0.0,0.72833,0.00016,21.96904]
[1777047831718,31.73,77740.86,0.0,0.72864,0.00016,21.95743]
[1777047835747,31.72,77736.62,0.0,0.72799,0.00016,21.98224]
[1777047840782,31.72,77736.68,0.0,0.72803,0.00016,21.98059]
[1777047845817,31.71,77736.71,0.0,0.72807,0.00016,21.97914]
[1777047846823,31.71,77740.34,0.0,0.72865,0.00016,21.95683]
[1777047847831,31.71,77752.55,0.0,0.73058,0.00016,21.88205]
[1777047848838,31.71,77759.23,0.0,0.73163,0.00016,21.84087]
[1777047849845,31.71,77762.66,0.0,0.73217,0.00016,21.81961]
[1777047850852,31.71,77764.22,0.0,0.73242,0.00016,21.80986]
[1777047853872,31.71,77757.84,0.0,0.73143,0.00016,21.84865]
[1777047855887,31.71,77754.19,0.0,0.73087,0.00016,21.87069]
[1777047860922,31.7,77754.86,0.0,0.731,0.00016,21.86561]
[1777047865959,31.7,77754.21,0.0,0.73092,0.00016,21.86861]
[1777047869986,31.7,77750.58,0.0,0.73037,0.00016,21.89007]
[1777047870994,31.69,77748.55,0.0,0.73005,0.00016,21.90227]
[1777047876028,31.69,77755.98,0.0,0.73127,0.00016,21.85171]
[1777047877036,31.69,77757.54,0.0,0.73152,0.00016,21.84196]
[1777047878042,31.69,77754.77,0.0,0.73109,0.00016,21.8588]
[1777047883078,31.68,77754.98,0.0,0.73115,0.00016,21.85661]
[1777047888113,31.68,77754.62,0.0,0.73111,0.00016,21.85797]
[1777047893147,31.68,77754.95,0.0,0.73118,0.00016,21.8551]
[1777047895163,31.68,77760.11,0.0,0.732,0.00016,21.82306]
[1777047897177,31.68,77758.39,0.0,0.73174,0.00016,21.83338]
[1777047899191,31.67,77760.51,0.0,0.73208,0.00016,21.82006]
[1777047900198,31.67,77767.67,0.0,0.73321,0.00016,21.77575]
[1777047901205,31.67,77769.33,0.0,0.73347,0.00016,21.7654]
[1777047902212,31.67,77765.82,0.0,0.73292,0.00016,21.78701]
[1777047904227,31.67,77763.24,0.0,0.73252,0.00016,21.80272]
[1777047905233,31.67,77764.78,0.0,0.73276,0.00016,21.79311]
[1777047906240,31.67,77756.27,0.0,0.73143,0.00016,21.84542]
[1777047907246,31.67,77750.58,0.0,0.73054,0.00016,21.88018]
[1777047911483,31.67,77754.78,0.0,0.73122,0.00016,21.85366]
[1777047915303,31.67,77751.41,0.0,0.7307,0.00016,21.87372]
[1777047917317,31.66,77753.8,0.0,0.73109,0.00016,21.85872]
[1777047920338,31.66,77752.17,0.0,0.73084,0.00016,21.86826]
[1777047925373,31.66,77751.54,0.0,0.73076,0.00016,21.87136]
[1777047928394,31.66,77755.98,0.0,0.73147,0.00016,21.84368]
[1777047929400,31.66,77758.0,0.0,0.73179,0.00016,21.83114]
[1777047930408,31.66,77755.48,0.0,0.7314,0.00016,21.84655]
[1777047931417,31.66,77749.92,0.0,0.73055,0.00016,21.87666]
[1777047934440,31.65,77746.1,0.0,0.72996,0.00016,21.8996]
[1777047935447,31.65,77741.42,0.0,0.72922,0.00016,21.92819]
[1777047936454,31.65,77737.79,0.0,0.72865,0.00016,21.95028]
[1777047937461,31.65,77729.01,0.0,0.72726,0.00016,22.00357]
[1777047938468,31.65,77725.41,0.0,0.72669,0.00016,22.02525]
[1777047940481,31.65,77721.93,0.0,0.72615,0.00016,22.04598]
[1777047941489,31.65,77719.64,0.0,0.72579,0.00016,22.05972]
[1777047942496,31.65,77714.25,0.0,0.72493,0.00016,22.09209]
[1777047943503,31.65,77708.28,0.0,0.72398,0.00016,22.12789]
[1777047946524,31.65,77705.83,0.0,0.7236,0.00016,22.14227]
[1777047951559,31.65,77705.59,0.0,0.72357,0.00016,22.14318]
[1777047956594,31.65,77705.59,0.0,0.72358,0.00016,22.14268]
[1777047958609,31.64,77708.82,0.0,0.72411,0.00016,22.12311]
[1777047962637,31.64,77706.67,0.0,0.72377,0.00016,22.13565]
[1777047963643,31.64,77710.01,0.0,0.72431,0.00016,22.11553]
[1777047965658,31.64,77712.14,0.0,0.72465,0.00016,22.10242]
[1777047967671,31.64,77709.73,0.0,0.72427,0.00016,22.1167]
[1777047970500,31.64,77712.95,0.0,0.7248,0.00016,22.09706]
[1777047970693,31.64,77721.71,0.0,0.72619,0.00016,22.04424]
[1777047972706,31.64,77722.6,0.0,0.72634,0.00016,22.03865]
[1777047973713,31.64,77729.13,0.0,0.72738,0.00016,21.99901]
[1777047974721,31.64,77739.47,0.0,0.72902,0.00016,21.93595]
[1777047976600,31.64,77744.73,0.0,0.72985,0.00016,21.9035]
[1777047977744,31.64,77738.46,0.0,0.72887,0.00016,21.94172]
[1777047982781,31.63,77741.45,0.0,0.72936,0.00016,21.92267]
[1777047985800,31.63,77739.23,0.0,0.72902,0.00016,21.93583]
[1777047990835,31.63,77740.11,0.0,0.72917,0.00016,21.92975]
[1777047995869,31.63,77740.04,0.0,0.72921,0.00016,21.92556]
[1777047996999,31.62,77738.12,0.0,0.72891,0.00016,21.93713]
[1777047997885,31.62,77729.73,0.0,0.72758,0.00016,21.98813]
[1777047999899,31.62,77724.9,0.0,0.72682,0.00016,22.01716]
[1777048002920,31.62,77729.53,0.0,0.72757,0.00016,21.98857]
[1777048004934,31.62,77735.58,0.0,0.72853,0.00016,21.95139]
[1777048005941,31.62,77737.46,0.0,0.72884,0.00016,21.93975]
[1777048009970,31.62,77742.18,0.0,0.7296,0.00016,21.91024]
[1777048010977,31.62,77745.46,0.0,0.73012,0.00016,21.88997]
[1777048011983,31.61,77747.83,0.0,0.7305,0.00016,21.87523]
[1777048013998,31.61,77750.99,0.0,0.73101,0.00016,21.85546]
[1777048019036,31.61,77750.52,0.0,0.73095,0.00016,21.85761]
[1777048024182,31.61,77750.63,0.0,0.73098,0.00016,21.85636]
[1777048025081,31.61,77760.67,0.0,0.73257,0.00016,21.79421]
[1777048029109,31.61,77761.46,0.0,0.7327,0.00016,21.78907]
[1777048034144,31.61,77759.26,0.0,0.73236,0.00016,21.8024]
[1777048037166,31.6,77765.9,0.0,0.73341,0.00016,21.76106]
[1777048038172,31.6,77770.33,0.0,0.73411,0.00016,21.73346]
[1777048039180,31.6,77771.71,0.0,0.73433,0.00016,21.72481]
[1777048041194,31.6,77776.13,0.0,0.73502,0.00016,21.69712]
[1777048042370,31.6,77779.75,0.0,0.73559,0.00016,21.67446]
[1777048043208,31.6,77781.92,0.0,0.73593,0.00016,21.66085]
[1777048044215,31.6,77783.41,0.0,0.73616,0.00016,21.65149]
[1777048045222,31.6,77785.19,0.0,0.73644,0.00016,21.64032]
[1777048049250,31.6,77783.37,0.0,0.73616,0.00016,21.65158]
[1777048052636,31.6,77777.38,0.0,0.73526,0.00016,21.6849]
[1777048053278,31.6,77774.41,0.0,0.73479,0.00016,21.70333]
[1777048054285,31.6,77776.83,0.0,0.73517,0.00016,21.68815]
[1777048056299,31.6,77779.37,0.0,0.73558,0.00016,21.6721]
[1777048059320,31.6,77781.82,0.0,0.73597,0.00016,21.65646]
[1777048060327,31.6,77783.85,0.0,0.73629,0.00016,21.64367]
[1777048062341,31.6,77782.47,0.0,0.73608,0.00016,21.65213]
[1777048064355,31.6,77780.78,0.0,0.73582,0.00016,21.6625]
[1777048069390,31.59,77780.18,0.0,0.73574,0.00016,21.66569]
[1777048073418,31.59,77782.6,0.0,0.73612,0.00016,21.6501]
[1777048076438,31.59,77784.47,0.0,0.73642,0.00016,21.6381]
[1777048081474,31.59,77783.04,0.0,0.73621,0.00016,21.6466]
[1777048082480,31.59,77781.56,0.0,0.73598,0.00016,21.65576]
[1777048083487,31.59,77783.92,0.0,0.73635,0.00016,21.64088]
[1777048088523,31.59,77784.05,0.0,0.73639,0.00016,21.6396]
[1777048091544,31.59,77777.84,0.0,0.73542,0.00016,21.67813]
[1777048096579,31.58,77777.71,0.0,0.73542,0.00016,21.67827]
[1777048099600,31.58,77781.36,0.0,0.736,0.00016,21.65509]
[1777048101614,31.58,77779.28,0.0,0.73568,0.00016,21.66788]
[1777048102621,31.58,77775.78,0.0,0.73513,0.00016,21.68961]
[1777048107655,31.58,77776.59,0.0,0.73528,0.00016,21.68388]
[1777048108662,31.58,77780.42,0.0,0.73588,0.00016,21.65982]
[1777048109670,31.58,77778.9,0.0,0.73564,0.00016,21.66922]
[1777048112691,31.58,77777.0,0.0,0.73538,0.00016,21.67681]
[1777048113698,31.58,77769.69,0.0,0.73424,0.00016,21.72224]
[1777048115712,31.57,77765.72,0.0,0.73362,0.00016,21.74674]
[1777048116719,31.57,77763.29,0.0,0.73324,0.00016,21.76171]
[1777048121754,31.57,77755.26,0.0,0.73199,0.00016,21.81081]
[1777048122107,31.57,77755.26,0.0,0.73199,0.00016,21.81081]
[1777048122159,31.57,77755.26,0.0,0.73199,0.00016,21.81081]
[1777048122212,31.57,77755.26,0.0,0.73199,0.00016,21.81081]
[1777048122277,31.57,77755.26,0.0,0.73199,0.00016,21.81081]
[1777048122761,31.57,77750.39,0.0,0.73122,0.00016,21.84078]
[1777048123768,31.57,77746.88,0.0,0.73067,0.00016,21.86236]
[1777048127796,31.57,77744.28,0.0,0.73027,0.00016,21.87795]
[1777048132831,31.57,77743.04,0.0,0.73009,0.00016,21.88485]
[1777048133837,31.57,77740.65,0.0,0.72972,0.00016,21.89936]
[1777048136858,31.56,77736.81,0.0,0.72912,0.00016,21.92251]
[1777048141896,31.56,77732.21,0.0,0.72841,0.00016,21.94984]
[1777048142904,31.56,77727.8,0.0,0.72771,0.00016,21.97666]
[1777048144918,31.56,77722.42,0.0,0.72686,0.00016,22.00914]
[1777048145925,31.56,77717.31,0.0,0.72605,0.00016,22.03999]
[1777048148946,31.56,77713.84,0.0,0.72551,0.00016,22.06032]
[1777048150960,31.56,77721.76,0.0,0.72678,0.00016,22.01194]
[1777048155996,31.55,77724.34,0.0,0.72721,0.00016,21.99557]
[1777048157003,31.55,77726.94,0.0,0.72763,0.00016,21.9796]
[1777048162038,31.55,77728.05,0.0,0.72783,0.00016,21.97188]
[1777048164052,31.55,77730.53,0.0,0.72823,0.00016,21.95637]
[1777048169086,31.54,77729.32,0.0,0.72806,0.00016,21.96285]
[1777048174121,31.54,77727.85,0.0,0.72787,0.00016,21.96714]
[1777048179157,31.54,77727.83,0.0,0.7279,0.00016,21.96625]
[1777048184192,31.53,77728.46,0.0,0.72802,0.00016,21.96141]
[1777048189226,31.53,77734.77,0.0,0.72905,0.00016,21.92176]
[1777048190234,31.53,77737.69,0.0,0.72952,0.00016,21.90362]
[1777048195271,31.52,77739.62,0.0,0.72985,0.00016,21.89088]
[1777048200306,31.52,77740.45,0.0,0.73001,0.00016,21.88457]
[1777048201315,31.52,77744.55,0.0,0.73066,0.00016,21.85915]
[1777048202322,31.52,77752.49,0.0,0.73192,0.00016,21.80995]
[1777048205343,31.51,77756.09,0.0,0.7325,0.00016,21.78733]
[1777048207269,31.51,77756.54,0.0,0.73257,0.00016,21.78432]
[1777048207357,31.51,77758.6,0.0,0.7329,0.00016,21.77132]
[1777048208819,31.51,77758.6,0.0,0.7329,0.00016,21.77132]
[1777048208873,31.51,77767.06,0.0,0.73424,0.00016,21.7185]
[1777048209370,31.51,77769.57,0.0,0.73464,0.00016,21.70268]
[1777048213399,31.51,77767.22,0.0,0.73428,0.00016,21.71681]
[1777048216420,31.51,77771.13,0.0,0.73491,0.00016,21.69198]
[1777048220447,31.51,77772.94,0.0,0.7352,0.00016,21.68022]
[1777048223468,31.51,77778.02,0.0,0.73601,0.00016,21.64811]
[1777048226072,31.5,77776.47,0.0,0.73577,0.00016,21.65771]
[1777048226491,31.5,77770.18,0.0,0.73478,0.00016,21.69698]
[1777048227498,31.5,77766.37,0.0,0.73418,0.00016,21.72072]
[1777048232533,31.5,77766.01,0.0,0.73416,0.00016,21.71872]
[1777048235554,31.5,77763.94,0.0,0.73384,0.00016,21.73143]
[1777048237568,31.5,77761.98,0.0,0.73354,0.00016,21.74341]
[1777048242603,31.5,77761.95,0.0,0.73355,0.00016,21.74288]
[1777048248657,31.5,77777.72,0.0,0.73605,0.00016,21.64351]
[1777048249074,31.5,77777.72,0.0,0.73605,0.00016,21.64351]
[1777048249571,31.5,77777.72,0.0,0.73605,0.00016,21.64351]
[1777048249656,31.5,77779.92,0.0,0.73639,0.00016,21.62962]
[1777048250662,31.49,77772.38,0.0,0.73521,0.00016,21.67682]
[1777048252377,31.49,77776.94,0.0,0.73593,0.00016,21.64817]
[1777048254310,31.49,77774.39,0.0,0.73553,0.00016,21.664]
[1777048254337,31.49,77774.39,0.0,0.73553,0.00016,21.664]
[1777048254536,31.49,77774.39,0.0,0.73553,0.00016,21.664]
[1777048255672,31.49,77773.87,0.0,0.73545,0.00016,21.66715]
[1777048255692,31.49,77773.87,0.0,0.73545,0.00016,21.66715]
[1777048255772,31.49,77773.87,0.0,0.73545,0.00016,21.66715]
[1777048257212,31.49,77775.19,0.0,0.73567,0.00016,21.65868]
[1777048257272,31.49,77775.19,0.0,0.73567,0.00016,21.65868]
[1777048257318,31.49,77775.19,0.0,0.73567,0.00016,21.65868]
[1777048257910,31.49,77775.19,0.0,0.73567,0.00016,21.65868]
[1777048257918,31.49,77777.49,0.0,0.73603,0.00016,21.64417]
[1777048258035,31.49,77777.49,0.0,0.73603,0.00016,21.64417]
[1777048261061,31.49,77777.12,0.0,0.73598,0.00016,21.64624]
[1777048261110,31.49,77777.12,0.0,0.73598,0.00016,21.64624]
[1777048261274,31.49,77777.12,0.0,0.73598,0.00016,21.64624]
[1777048262746,31.49,77786.37,0.0,0.73743,0.00016,21.58791]
[1777048263753,31.49,77791.61,0.0,0.73825,0.00016,21.55464]
[1777048266090,31.49,77791.12,0.0,0.73819,0.00016,21.55737]
[1777048266135,31.49,77791.12,0.0,0.73819,0.00016,21.55737]
[1777048266283,31.49,77791.12,0.0,0.73819,0.00016,21.55737]
[1777048269850,31.49,77790.54,0.0,0.73811,0.00016,21.56049]
[1777048269886,31.49,77790.42,0.0,0.73809,0.00016,21.56107]
[1777048270023,31.49,77790.42,0.0,0.73809,0.00016,21.56107]
[1777048270030,31.49,77790.42,0.0,0.73809,0.00016,21.56107]
[1777048270802,31.49,77798.74,0.0,0.73939,0.00016,21.50824]
[1777048271293,31.49,77798.74,0.0,0.73939,0.00016,21.50824]
[1777048271523,31.49,77798.74,0.0,0.73939,0.00016,21.50824]
[1777048271813,31.48,77802.62,0.0,0.74,0.00016,21.48349]
[1777048274509,31.48,77806.69,0.0,0.74064,0.00016,21.45741]
[1777048274528,31.48,77806.69,0.0,0.74064,0.00016,21.45741]
[1777048277873,31.48,77808.18,0.0,0.74088,0.00016,21.4477]
[1777048278860,31.48,77818.15,0.0,0.74242,0.00015,21.38393]
[1777048280874,31.48,77809.59,0.0,0.7411,0.00016,21.43841]
[1777048281881,31.48,77800.36,0.0,0.73967,0.00016,21.49704]
[1777048282888,31.48,77793.27,0.0,0.73857,0.00016,21.54184]
[1777048284901,31.48,77791.69,0.0,0.73833,0.00016,21.55162]
[1777048286114,31.48,77793.2,0.0,0.73856,0.00016,21.54194]
[1777048286164,31.48,77793.2,0.0,0.73856,0.00016,21.54194]
[1777048286280,31.48,77793.2,0.0,0.73856,0.00016,21.54194]
[1777048289911,31.48,77791.21,0.0,0.73826,0.00016,21.55415]
[1777048289960,31.48,77791.21,0.0,0.73826,0.00016,21.55415]
[1777048289936,31.48,77790.27,0.0,0.73812,0.00016,21.55997]
[1777048290023,31.48,77790.27,0.0,0.73812,0.00016,21.55997]
[1777048290944,31.48,77791.87,0.0,0.73837,0.00016,21.54972]
[1777048292958,31.48,77797.79,0.0,0.73933,0.00016,21.50804]
[1777048293381,31.48,77797.79,0.0,0.73933,0.00016,21.50804]
[1777048293428,31.48,77797.79,0.0,0.73933,0.00016,21.50804]
[1777048293549,31.48,77797.79,0.0,0.73933,0.00016,21.50804]
[1777048298160,31.48,77798.93,0.0,0.73952,0.00016,21.50036]
[1777048298212,31.48,77798.93,0.0,0.73952,0.00016,21.50036]
[1777048298282,31.48,77798.93,0.0,0.73952,0.00016,21.50036]
[1777048298999,31.47,77804.32,0.0,0.74036,0.00016,21.46603]
[1777048301437,31.47,77808.47,0.0,0.741,0.00016,21.43945]
[1777048301445,31.47,77808.47,0.0,0.741,0.00016,21.43945]
[1777048301542,31.47,77808.47,0.0,0.741,0.00016,21.43945]
[1777048304526,31.47,77805.46,0.0,0.74054,0.00016,21.45855]
[1777048304531,31.47,77805.46,0.0,0.74054,0.00016,21.45855]
[1777048304776,31.47,77805.46,0.0,0.74054,0.00016,21.45855]
[1777048304872,31.47,77805.88,0.0,0.74061,0.00016,21.45576]
[1777048309850,31.47,77802.51,0.0,0.74009,0.00016,21.47702]
[1777048309854,31.47,77802.51,0.0,0.74009,0.00016,21.47702]
[1777048310036,31.47,77800.97,0.0,0.73985,0.00016,21.48666]
[1777048312447,31.47,77801.69,0.0,0.73996,0.00016,21.48199]
[1777048312498,31.47,77801.69,0.0,0.73996,0.00016,21.48199]
[1777048312527,31.47,77801.69,0.0,0.73996,0.00016,21.48199]
[1777048312548,31.47,77800.61,0.0,0.7398,0.00016,21.4887]
[1777048314744,31.47,77800.63,0.0,0.73981,0.00016,21.48849]
[1777048314763,31.47,77800.63,0.0,0.73981,0.00016,21.48849]
[1777048314775,31.47,77800.63,0.0,0.73981,0.00016,21.48849]
[1777048318899,31.47,77796.78,0.0,0.73921,0.00016,21.51257]
[1777048319029,31.47,77796.78,0.0,0.73921,0.00016,21.51257]
[1777048319100,31.47,77798.6,0.0,0.7395,0.00016,21.50092]
[1777048319997,31.47,77798.6,0.0,0.7395,0.00016,21.50092]
[1777048320028,31.47,77798.6,0.0,0.7395,0.00016,21.50092]
[1777048320051,31.47,77801.83,0.0,0.74,0.00016,21.48032]
[1777048320639,31.47,77801.83,0.0,0.74,0.00016,21.48032]
[1777048320773,31.47,77801.83,0.0,0.74,0.00016,21.48032]
[1777048320874,31.47,77801.63,0.0,0.73998,0.00016,21.48152]
[1777048321185,31.47,77801.63,0.0,0.73998,0.00016,21.48152]
[1777048321221,31.47,77801.63,0.0,0.73998,0.00016,21.48152]
[1777048321274,31.47,77801.63,0.0,0.73998,0.00016,21.48152]
[1777048327197,31.47,77798.42,0.0,0.73949,0.00016,21.50123]
[1777048328610,31.47,77798.42,0.0,0.73949,0.00016,21.50123]
[1777048328662,31.47,77798.42,0.0,0.73949,0.00016,21.50123]
[1777048328783,31.47,77798.42,0.0,0.73949,0.00016,21.50123]
[1777048330704,31.47,77800.17,0.0,0.73977,0.00016,21.48994]
[1777048330711,31.47,77800.17,0.0,0.73977,0.00016,21.48994]
[1777048330776,31.47,77800.17,0.0,0.73977,0.00016,21.48994]
[1777048330799,31.47,77799.42,0.0,0.73965,0.00016,21.49462]
[1777048335684,31.46,77794.74,0.0,0.73893,0.00016,21.52394]
[1777048335735,31.46,77794.74,0.0,0.73893,0.00016,21.52394]
[1777048335781,31.46,77794.74,0.0,0.73893,0.00016,21.52394]
[1777048337513,31.46,77794.17,0.0,0.73885,0.00016,21.52734]
[1777048337519,31.46,77794.17,0.0,0.73885,0.00016,21.52734]
[1777048337772,31.46,77794.17,0.0,0.73885,0.00016,21.52734]
[1777048337873,31.46,77794.37,0.0,0.73888,0.00016,21.52595]
[1777048342278,31.46,77794.51,0.0,0.73892,0.00016,21.52459]
[1777048342331,31.46,77794.51,0.0,0.73892,0.00016,21.52459]
[1777048342522,31.46,77794.51,0.0,0.73892,0.00016,21.52459]
[1777048344543,31.46,77794.58,0.0,0.73893,0.00016,21.52391]
[1777048344591,31.46,77794.58,0.0,0.73893,0.00016,21.52391]
[1777048344771,31.46,77794.58,0.0,0.73893,0.00016,21.52391]
[1777048344870,31.46,77794.49,0.0,0.73892,0.00016,21.52436]
[1777048347655,31.46,77794.69,0.0,0.73896,0.00016,21.52286]
[1777048347707,31.46,77794.69,0.0,0.73896,0.00016,21.52286]
[1777048347775,31.46,77794.69,0.0,0.73896,0.00016,21.52286]
[1777048350988,31.46,77796.66,0.0,0.73927,0.00016,21.51]
[1777048351025,31.46,77796.66,0.0,0.73927,0.00016,21.51]
[1777048351775,31.46,77796.84,0.0,0.73933,0.00016,21.50482]
[1777048351875,31.46,77805.09,0.0,0.74062,0.00016,21.45228]
[1777048353379,31.46,77811.03,0.0,0.74154,0.00016,21.41429]
[1777048354386,31.46,77818.25,0.0,0.74266,0.00015,21.36808]
[1777048355978,31.46,77818.25,0.0,0.74266,0.00015,21.36808]
[1777048356006,31.46,77818.25,0.0,0.74266,0.00015,21.36808]
[1777048356020,31.46,77818.25,0.0,0.74266,0.00015,21.36808]
[1777048356049,31.46,77823.33,0.0,0.74345,0.00015,21.33542]
[1777048358709,31.46,77824.46,0.0,0.74363,0.00015,21.3281]
[1777048358759,31.46,77824.46,0.0,0.74363,0.00015,21.3281]
[1777048358772,31.46,77824.46,0.0,0.74363,0.00015,21.3281]
[1777048358860,31.46,77823.78,0.0,0.74352,0.00015,21.3324]
[1777048361908,31.45,77827.51,0.0,0.74411,0.00015,21.30807]
[1777048361961,31.45,77827.51,0.0,0.74411,0.00015,21.30807]
[1777048362023,31.45,77827.51,0.0,0.74411,0.00015,21.30807]
[1777048366710,31.45,77829.46,0.0,0.74442,0.00015,21.29491]
[1777048366757,31.45,77829.46,0.0,0.74442,0.00015,21.29491]
[1777048366779,31.45,77829.46,0.0,0.74442,0.00015,21.29491]
[1777048366858,31.45,77830.09,0.0,0.74452,0.00015,21.29072]
[1777048367624,31.45,77830.09,0.0,0.74452,0.00015,21.29072]
[1777048367675,31.45,77830.09,0.0,0.74452,0.00015,21.29072]
[1777048367769,31.45,77830.09,0.0,0.74452,0.00015,21.29072]
[1777048372937,31.45,77830.64,0.0,0.74462,0.00015,21.28659]
[1777048373029,31.45,77830.64,0.0,0.74462,0.00015,21.28659]
[1777048373030,31.45,77830.64,0.0,0.74462,0.00015,21.28659]
[1777048375165,31.45,77826.06,0.0,0.74392,0.00015,21.3157]
[1777048375203,31.45,77826.06,0.0,0.74392,0.00015,21.3157]
[1777048375278,31.45,77826.06,0.0,0.74392,0.00015,21.3157]
[1777048375532,31.45,77825.78,0.0,0.74388,0.00015,21.31736]
[1777048378925,31.45,77824.65,0.0,0.74371,0.00015,21.32439]
[1777048378953,31.45,77824.65,0.0,0.74371,0.00015,21.32439]
[1777048379022,31.45,77824.65,0.0,0.74371,0.00015,21.32439]
[1777048380673,31.45,77819.82,0.0,0.74297,0.00015,21.35518]
[1777048380728,31.45,77819.82,0.0,0.74297,0.00015,21.35518]
[1777048380779,31.45,77819.82,0.0,0.74297,0.00015,21.35518]
[1777048380843,31.45,77819.03,0.0,0.74285,0.00015,21.3601]
[1777048383644,31.44,77820.42,0.0,0.74307,0.00015,21.35087]
[1777048383670,31.44,77820.42,0.0,0.74307,0.00015,21.35087]
[1777048383779,31.44,77820.42,0.0,0.74307,0.00015,21.35087]
[1777048383878,31.44,77826.76,0.0,0.74406,0.00015,21.30998]
[1777048388081,31.44,77828.46,0.0,0.74432,0.00015,21.29885]
[1777048388106,31.44,77828.8,0.0,0.74438,0.00015,21.29649]
[1777048388128,31.44,77828.8,0.0,0.74438,0.00015,21.29649]
[1777048388275,31.44,77828.8,0.0,0.74438,0.00015,21.29649]
[1777048388860,31.44,77828.88,0.0,0.7444,0.00015,21.29589]
[1777048389656,31.44,77828.88,0.0,0.7444,0.00015,21.29589]
[1777048389708,31.44,77828.88,0.0,0.7444,0.00015,21.29589]
[1777048389771,31.44,77828.88,0.0,0.7444,0.00015,21.29589]
[1777048392652,31.44,77836.6,0.0,0.74559,0.00015,21.24571]
[1777048393660,31.44,77846.71,0.0,0.74715,0.00015,21.18003]
[1777048395674,31.44,77848.75,0.0,0.74747,0.00015,21.16672]
[1777048397688,31.44,77853.71,0.0,0.74823,0.00015,21.13442]
[1777048398680,31.44,77853.71,0.0,0.74823,0.00015,21.13442]
[1777048398721,31.44,77853.71,0.0,0.74823,0.00015,21.13442]
[1777048398774,31.44,77853.71,0.0,0.74823,0.00015,21.13442]
[1777048398781,31.44,77857.53,0.0,0.74881,0.00015,21.10936]
[1777048403007,31.44,77859.47,0.0,0.74912,0.00015,21.09632]
[1777048403031,31.44,77859.47,0.0,0.74912,0.00015,21.09632]
[1777048403108,31.44,77862.3,0.0,0.74955,0.00015,21.07771]
[1777048403134,31.44,77862.3,0.0,0.74955,0.00015,21.07771]
[1777048403666,31.44,77862.3,0.0,0.74955,0.00015,21.07771]
[1777048403772,31.44,77862.3,0.0,0.74955,0.00015,21.07771]
[1777048403874,31.44,77864.82,0.0,0.74994,0.00015,21.06112]
[1777048404737,31.44,77871.67,0.0,0.75099,0.00015,21.01613]
[1777048405289,31.44,77871.67,0.0,0.75099,0.00015,21.01613]
[1777048405335,31.44,77871.67,0.0,0.75099,0.00015,21.01613]
[1777048405527,31.44,77871.67,0.0,0.75099,0.00015,21.01613]
[1777048408765,31.44,77865.56,0.0,0.75006,0.00015,21.05605]
[1777048409773,31.44,77859.52,0.0,0.74914,0.00015,21.09545]
[1777048410537,31.44,77859.52,0.0,0.74914,0.00015,21.09545]
[1777048410588,31.44,77859.52,0.0,0.74914,0.00015,21.09545]
[1777048410779,31.44,77859.52,0.0,0.74914,0.00015,21.09545]
[1777048410781,31.44,77860.55,0.0,0.7493,0.00015,21.08858]
[1777048415816,31.43,77860.36,0.0,0.74931,0.00015,21.08519]
[1777048417512,31.43,77861.41,0.0,0.74948,0.00015,21.0782]
[1777048417525,31.43,77861.41,0.0,0.74948,0.00015,21.0782]
[1777048417829,31.43,77861.81,0.0,0.74954,0.00015,21.07546]
[1777048422867,31.43,77863.98,0.0,0.74988,0.00015,21.06073]
[1777048423359,31.43,77863.98,0.0,0.74988,0.00015,21.06073]
[1777048423404,31.43,77863.98,0.0,0.74988,0.00015,21.06073]
[1777048423525,31.43,77863.98,0.0,0.74988,0.00015,21.06073]
[1777048423874,31.43,77863.13,0.0,0.74975,0.00015,21.0662]
[1777048425888,31.43,77858.31,0.0,0.74902,0.00015,21.09762]
[1777048428908,31.43,77862.75,0.0,0.7497,0.00015,21.0685]
[1777048431227,31.43,77862.9,0.0,0.74973,0.00015,21.06736]
[1777048431236,31.43,77862.9,0.0,0.74973,0.00015,21.06736]
[1777048431274,31.43,77862.9,0.0,0.74973,0.00015,21.06736]
[1777048431843,31.43,77862.9,0.0,0.74973,0.00015,21.06736]
[1777048432022,31.43,77862.9,0.0,0.74973,0.00015,21.06736]
[1777048432120,31.43,77862.86,0.0,0.74972,0.00015,21.06754]
[1777048437972,31.43,77865.67,0.0,0.75016,0.00015,21.04864]
[1777048439113,31.43,77865.67,0.0,0.75016,0.00015,21.04864]
[1777048439163,31.43,77865.67,0.0,0.75016,0.00015,21.04864]
[1777048439154,31.43,77868.35,0.0,0.75057,0.00015,21.03099]
[1777048439286,31.43,77868.35,0.0,0.75057,0.00015,21.03099]
[1777048439985,31.43,77872.62,0.0,0.75123,0.00015,21.00288]
[1777048443725,31.43,77869.67,0.0,0.75078,0.00015,21.02206]
[1777048443772,31.43,77869.67,0.0,0.75078,0.00015,21.02206]
[1777048444022,31.43,77869.67,0.0,0.75078,0.00015,21.02206]
[1777048444121,31.43,77866.47,0.0,0.75029,0.00015,21.04297]
[1777048449770,31.42,77868.94,0.0,0.75068,0.00015,21.02627]
[1777048449821,31.42,77868.94,0.0,0.75068,0.00015,21.02627]
[1777048450028,31.42,77868.94,0.0,0.75068,0.00015,21.02627]
[1777048450063,31.42,77869.96,0.0,0.75084,0.00015,21.01948]
[1777048454091,31.42,77858.86,0.0,0.74915,0.00015,21.0918]
[1777048454422,31.42,77858.86,0.0,0.74915,0.00015,21.0918]
[1777048454475,31.42,77858.86,0.0,0.74915,0.00015,21.0918]
[1777048454519,31.42,77858.86,0.0,0.74915,0.00015,21.0918]
[1777048455098,31.42,77855.4,0.0,0.74862,0.00015,21.11443]
[1777048456104,31.42,77865.26,0.0,0.75013,0.00015,21.04985]
[1777048459416,31.42,77862.84,0.0,0.74977,0.00015,21.06531]
[1777048459518,31.42,77862.84,0.0,0.74977,0.00015,21.06531]
[1777048459946,31.42,77862.84,0.0,0.74977,0.00015,21.06531]
[1777048460133,31.42,77855.5,0.0,0.74865,0.00015,21.11318]
[1777048463154,31.42,77853.84,0.0,0.7484,0.00015,21.12381]
[1777048463831,31.42,77853.84,0.0,0.7484,0.00015,21.12381]
[1777048463883,31.42,77853.84,0.0,0.7484,0.00015,21.12381]
[1777048464021,31.42,77853.84,0.0,0.7484,0.00015,21.12381]
[1777048464161,31.42,77856.11,0.0,0.74875,0.00015,21.10891]
[1777048465168,31.42,77862.92,0.0,0.7498,0.00015,21.0643]
[1777048468189,31.42,77864.76,0.0,0.75008,0.00015,21.05196]
[1777048473224,31.42,77857.98,0.0,0.74908,0.00015,21.09205]
[1777048476245,31.42,77854.7,0.0,0.74859,0.00015,21.11316]
[1777048481282,31.41,77858.26,0.0,0.74915,0.00015,21.08929]
[1777048485311,31.41,77863.89,0.0,0.75002,0.00015,21.05194]
[1777048487328,31.41,77872.78,0.0,0.75137,0.00015,20.99347]
[1777048488333,31.41,77881.38,0.0,0.75268,0.00015,20.9368]
[1777048492361,31.41,77886.21,0.0,0.75341,0.00015,20.90515]
[1777048495382,31.41,77891.27,0.0,0.75418,0.00015,20.8716]
[1777048496389,31.41,77898.69,0.0,0.7553,0.00015,20.82228]
[1777048501424,31.41,77894.13,0.0,0.75461,0.00015,20.8525]
[1777048506459,31.41,77898.4,0.0,0.75526,0.00015,20.82393]
[1777048511494,31.41,77894.52,0.0,0.75468,0.00015,20.84958]
[1777048516528,31.41,77894.37,0.0,0.75466,0.00015,20.85045]
[1777048521564,31.41,77898.51,0.0,0.75529,0.00015,20.82283]
[1777048523578,31.41,77892.09,0.0,0.75432,0.00015,20.86545]
[1777048528220,31.41,77897.57,0.0,0.75515,0.00015,20.82893]
[1777048528614,31.41,77904.99,0.0,0.75627,0.00015,20.77949]
[1777048533761,31.41,77904.36,0.0,0.7562,0.00015,20.77959]
[1777048533843,31.41,77897.39,0.0,0.75515,0.00015,20.82596]
[1777048539692,31.41,77904.83,0.0,0.75628,0.00015,20.77625]
[1777048544727,31.41,77907.51,0.0,0.75668,0.00015,20.75852]
[1777048547747,31.41,77911.88,0.0,0.75733,0.00015,20.72943]
[1777048550867,31.41,77917.42,0.0,0.75817,0.00015,20.69224]
[1777048551776,31.41,77922.85,0.0,0.75898,0.00015,20.65579]
[1777048554796,31.41,77918.63,0.0,0.75835,0.00015,20.68399]
[1777048559832,31.41,77916.19,0.0,0.75799,0.00015,20.69996]
[1777048563860,31.41,77911.02,0.0,0.75723,0.00015,20.73414]
[1777048568895,31.4,77911.45,0.0,0.7573,0.00015,20.73066]
[1777048573930,31.4,77913.61,0.0,0.75764,0.00015,20.71564]
[1777048578965,31.4,77912.93,0.0,0.75755,0.00015,20.71965]
[1777048581986,31.4,77916.89,0.0,0.75815,0.00015,20.69285]
[1777048587021,31.4,77916.89,0.0,0.75816,0.00015,20.69243]
[1777048593063,31.4,77916.85,0.0,0.75819,0.00015,20.68818]
[1777048597091,31.4,77908.58,0.0,0.75696,0.00015,20.74315]
[1777048598098,31.4,77883.2,0.0,0.75312,0.00015,20.91193]
[1777048599105,31.4,77875.6,0.0,0.75196,0.00015,20.96214]
[1777048604148,31.4,77874.47,0.0,0.7518,0.00015,20.96948]
[1777048608176,31.4,77868.7,0.0,0.75092,0.00015,21.00729]
[1777048613211,31.39,77865.44,0.0,0.75043,0.00015,21.02829]
[1777048618246,31.39,77863.64,0.0,0.75017,0.00015,21.0396]
[1777048622273,31.39,77855.15,0.0,0.74888,0.00015,21.09482]
[1777048625294,31.39,77867.64,0.0,0.7508,0.00015,21.01251]
[1777048627310,31.39,77873.29,0.0,0.75166,0.00015,20.97512]
[1777048631338,31.39,77878.89,0.0,0.75252,0.00015,20.93807]
[1777048633352,31.39,77874.58,0.0,0.75186,0.00015,20.96652]
[1777048638387,31.39,77872.92,0.0,0.75161,0.00015,20.97734]
[1777048642416,31.39,77868.77,0.0,0.75098,0.00015,21.00449]
[1777048645436,31.39,77872.88,0.0,0.75161,0.00015,20.97724]
[1777048647451,31.39,77877.19,0.0,0.75227,0.00015,20.94872]
[1777048652487,31.39,77876.69,0.0,0.75223,0.00015,20.94767]
[1777048653494,31.38,77870.38,0.0,0.75127,0.00015,20.9892]
[1777048655508,31.38,77866.08,0.0,0.75062,0.00015,21.01739]
[1777048660543,31.38,77861.07,0.0,0.74986,0.00015,21.05002]
[1777048662557,31.38,77856.45,0.0,0.74916,0.00015,21.07998]
[1777048667592,31.38,77855.71,0.0,0.74906,0.00015,21.08414]
[1777048670613,31.38,77850.04,0.0,0.7482,0.00015,21.1208]
[1777048673665,31.38,77849.37,0.0,0.7481,0.00015,21.12484]
[1777048673717,31.38,77849.37,0.0,0.7481,0.00015,21.12484]
[1777048673770,31.38,77849.37,0.0,0.7481,0.00015,21.12484]
[1777048673870,31.38,77849.59,0.0,0.74814,0.00015,21.12324]
[1777048679677,31.37,77846.62,0.0,0.7477,0.00015,21.14172]
[1777048684712,31.37,77845.46,0.0,0.74754,0.00015,21.1486]
[1777048689747,31.37,77843.56,0.0,0.74727,0.00015,21.16024]
[1777048694781,31.37,77844.66,0.0,0.74745,0.00015,21.15241]
[1777048696220,31.37,77836.63,0.0,0.74622,0.00015,21.20453]
[1777048697802,31.37,77834.02,0.0,0.74581,0.00015,21.22148]
[1777048702838,31.37,77832.7,0.0,0.74561,0.00015,21.23009]
[1777048706866,31.37,77836.74,0.0,0.74623,0.00015,21.20394]
[1777048709888,31.37,77840.78,0.0,0.74685,0.00015,21.17764]
[1777048713915,31.37,77833.04,0.0,0.74569,0.00015,21.22369]
[1777048715928,31.37,77830.65,0.0,0.74533,0.00015,21.23904]
[1777048720964,31.36,77830.46,0.0,0.74531,0.00015,21.23987]
[1777048725999,31.36,77829.39,0.0,0.74515,0.00015,21.24647]
[1777048731033,31.36,77829.25,0.0,0.74513,0.00015,21.24708]
[1777048736068,31.36,77826.88,0.0,0.74477,0.00015,21.26221]
[1777048741104,31.36,77824.84,0.0,0.74446,0.00015,21.27506]
[1777048744124,31.36,77819.33,0.0,0.74361,0.00016,21.31043]
[1777048746139,31.36,77815.29,0.0,0.74299,0.00016,21.33644]
[1777048751174,31.36,77815.42,0.0,0.74301,0.00016,21.33546]
[1777048755202,31.36,77811.07,0.0,0.74234,0.00016,21.36328]
[1777048760237,31.36,77808.58,0.0,0.74195,0.00016,21.37931]
[1777048765272,31.36,77809.04,0.0,0.74202,0.00016,21.37637]
[1777048770307,31.36,77805.97,0.0,0.74154,0.00016,21.39596]
[1777048775342,31.36,77807.37,0.0,0.7418,0.00016,21.38262]
[1777048780377,31.35,77808.19,0.0,0.74194,0.00016,21.37676]
[1777048784404,31.35,77797.52,0.0,0.74029,0.00016,21.44461]
[1777048786418,31.35,77796.37,0.0,0.74011,0.00016,21.45175]
[1777048788433,31.35,77789.82,0.0,0.73909,0.00016,21.49336]
[1777048793468,31.35,77793.44,0.0,0.73966,0.00016,21.47005]
[1777048798502,31.35,77795.49,0.0,0.73999,0.00016,21.45679]
[1777048800517,31.35,77800.74,0.0,0.74081,0.00016,21.42318]
[1777048801524,31.35,77806.12,0.0,0.74165,0.00016,21.3887]
[1777048802531,31.35,77812.7,0.0,0.74268,0.00016,21.34634]
[1777048804545,31.35,77810.93,0.0,0.74241,0.00016,21.35744]
[1777048807567,31.35,77803.83,0.0,0.74131,0.00016,21.40262]
[1777048812602,31.35,77806.82,0.0,0.74178,0.00016,21.38315]
[1777048817637,31.34,77804.74,0.0,0.74147,0.00016,21.39596]
[1777048819651,31.34,77799.92,0.0,0.74072,0.00016,21.42669]
[1777048820658,31.34,77791.75,0.0,0.73944,0.00016,21.47879]
[1777048821665,31.34,77787.26,0.0,0.73874,0.00016,21.50731]
[1777048824686,31.34,77780.09,0.0,0.73762,0.00016,21.55264]
[1777048825693,31.34,77774.4,0.0,0.73673,0.00016,21.58859]
[1777048827708,31.34,77767.47,0.0,0.73563,0.00016,21.6323]
[1777048830728,31.34,77763.1,0.0,0.73495,0.00016,21.65966]
[1777048831736,31.34,77755.88,0.0,0.73383,0.00016,21.70097]
[1777048834757,31.34,77747.64,0.0,0.73253,0.00016,21.75217]
[1777048835764,31.34,77742.78,0.0,0.73176,0.00016,21.78248]
[1777048837777,31.34,77738.46,0.0,0.73107,0.00016,21.80933]
[1777048839098,31.34,77738.46,0.0,0.73107,0.00016,21.80933]
[1777048839152,31.34,77738.46,0.0,0.73107,0.00016,21.80933]
[1777048839269,31.34,77738.46,0.0,0.73107,0.00016,21.80933]
[1777048839316,31.34,77737.22,0.0,0.73087,0.00016,21.81709]
[1777048841806,31.34,77730.63,0.0,0.72981,0.00016,21.85804]
[1777048842813,31.34,77726.27,0.0,0.72912,0.00016,21.88489]
[1777048847851,31.34,77717.49,0.0,0.72772,0.00016,21.93867]
[1777048848858,31.34,77712.19,0.0,0.72687,0.00016,21.97115]
[1777048853892,31.34,77709.9,0.0,0.7265,0.00016,21.98499]
[1777048854899,31.34,77705.81,0.0,0.72585,0.00016,22.00992]
[1777048856913,31.34,77699.29,0.0,0.7248,0.00016,22.04947]
[1777048857921,31.34,77698.56,0.0,0.72469,0.00016,22.0538]
[1777048858928,31.34,77696.16,0.0,0.7243,0.00016,22.06834]
[1777048859935,31.34,77693.02,0.0,0.72379,0.00016,22.08741]
[1777048861950,31.34,77683.58,0.0,0.72226,0.00016,22.14446]
[1777048862963,31.34,77677.99,0.0,0.72136,0.00016,22.17811]
[1777048863970,31.34,77672.14,0.0,0.7204,0.00016,22.21327]
[1777048866991,31.34,77670.76,0.0,0.72018,0.00016,22.22168]
[1777048867998,31.34,77666.35,0.0,0.71946,0.00016,22.24804]
[1777048869006,31.34,77663.98,0.0,0.71907,0.00016,22.26218]
[1777048870013,31.34,77654.78,0.0,0.71757,0.00016,22.3168]
[1777048871020,31.34,77651.74,0.0,0.71707,0.00016,22.33472]
[1777048873034,31.34,77646.09,0.0,0.71615,0.00016,22.36791]
[1777048877062,31.34,77648.11,0.0,0.71649,0.00016,22.35565]
[1777048879033,31.34,77648.14,0.0,0.7165,0.00016,22.35539]
[1777048879089,31.34,77648.14,0.0,0.7165,0.00016,22.35539]
[1777048879274,31.34,77648.14,0.0,0.7165,0.00016,22.35539]
[1777048879376,31.34,77647.42,0.0,0.71639,0.00016,22.35955]
[1777048880084,31.34,77649.85,0.0,0.71679,0.00016,22.3451]
[1777048881090,31.34,77651.39,0.0,0.71704,0.00016,22.33591]
[1777048884112,31.33,77648.74,0.0,0.71661,0.00016,22.35132]
[1777048886126,31.34,77646.46,0.0,0.71623,0.00016,22.36532]
[1777048888141,31.34,77643.82,0.0,0.71577,0.00016,22.38154]
[1777048893176,31.35,77646.24,0.0,0.71615,0.00016,22.36508]
[1777048895196,31.35,77640.5,0.0,0.71519,0.00016,22.39943]
[1777048896202,31.35,77632.72,0.0,0.71391,0.00016,22.44528]
[1777048901237,31.36,77630.68,0.0,0.71354,0.00016,22.4585]
[1777048903251,31.36,77633.62,0.0,0.71401,0.00016,22.44186]
[1777048905265,31.36,77641.36,0.0,0.71526,0.00016,22.39712]
[1777048906272,31.36,77645.28,0.0,0.7159,0.00016,22.37442]
[1777048909293,31.37,77641.67,0.0,0.71528,0.00016,22.39664]
[1777048912314,31.37,77635.81,0.0,0.71429,0.00016,22.43189]
[1777048913320,31.37,77634.01,0.0,0.71399,0.00016,22.44268]
[1777048917349,31.38,77625.61,0.0,0.71258,0.00016,22.49263]
[1777048918356,31.38,77621.99,0.0,0.71198,0.00016,22.51383]
[1777048919363,31.38,77618.51,0.0,0.7114,0.00016,22.53423]
[1777048920370,31.38,77611.84,0.0,0.71029,0.00017,22.57293]
[1777048925406,31.39,77626.14,0.0,0.71262,0.00016,22.49139]
[1777048926413,31.39,77629.88,0.0,0.71323,0.00016,22.46989]
[1777048928427,31.39,77639.91,0.0,0.71486,0.00016,22.41189]
[1777048929434,31.39,77645.52,0.0,0.71577,0.00016,22.37932]
[1777048930441,31.39,77647.36,0.0,0.71606,0.00016,22.36887]
[1777048931448,31.4,77652.57,0.0,0.7169,0.00016,22.33856]
[1777048932455,31.4,77659.57,0.0,0.71804,0.00016,22.29752]
[1777048933461,31.4,77656.95,0.0,0.7176,0.00016,22.31337]
[1777048934469,31.4,77653.12,0.0,0.71697,0.00016,22.33599]
[1777048935476,31.4,77651.44,0.0,0.7167,0.00016,22.34588]
[1777048937490,31.4,77655.85,0.0,0.71742,0.00016,22.31981]
[1777048940510,31.4,77658.9,0.0,0.71792,0.00016,22.30176]
[1777048941521,31.4,77652.76,0.0,0.71692,0.00016,22.33803]
[1777048942525,31.4,77649.85,0.0,0.71643,0.00016,22.35546]
[1777048945547,31.4,77651.96,0.0,0.71676,0.00016,22.34385]
[1777048949574,31.41,77653.43,0.0,0.71697,0.00016,22.3363]
[1777048952596,31.41,77658.73,0.0,0.71786,0.00016,22.30112]
[1777048953603,31.41,77656.13,0.0,0.71743,0.00016,22.31651]
[1777048954610,31.41,77649.29,0.0,0.71632,0.00016,22.35682]
[1777048955617,31.41,77643.53,0.0,0.71537,0.00016,22.39092]
[1777048957631,31.41,77643.47,0.0,0.71534,0.00016,22.39173]
[1777048961659,31.42,77640.92,0.0,0.7149,0.00016,22.40749]
[1777048966694,31.42,77631.67,0.0,0.71336,0.00016,22.46242]
[1777048967701,31.42,77627.51,0.0,0.71267,0.00016,22.48684]
[1777048969715,31.42,77632.86,0.0,0.71354,0.00016,22.45618]
[1777048970722,31.42,77639.03,0.0,0.71454,0.00016,22.42042]
[1777048972735,31.43,77639.65,0.0,0.71463,0.00016,22.4173]
[1777048973743,31.43,77641.59,0.0,0.71494,0.00016,22.40623]
[1777048978778,31.43,77641.14,0.0,0.71484,0.00016,22.41007]
[1777048979787,31.43,77649.03,0.0,0.71612,0.00016,22.36411]
[1777048980791,31.44,77645.88,0.0,0.7156,0.00016,22.38283]
[1777048981799,31.44,77643.66,0.0,0.71523,0.00016,22.39611]
[1777048982805,31.44,77645.44,0.0,0.71551,0.00016,22.38596]
[1777048983817,31.44,77647.85,0.0,0.71589,0.00016,22.37234]
[1777048984824,31.44,77646.32,0.0,0.71564,0.00016,22.38159]
[1777048986838,31.44,77648.24,0.0,0.71594,0.00016,22.37087]
[1777048987844,31.45,77650.02,0.0,0.71622,0.00016,22.36069]
[1777048988852,31.45,77653.94,0.0,0.71685,0.00016,22.33794]
[1777048993887,31.45,77656.32,0.0,0.71721,0.00016,22.32504]
[1777048994893,31.45,77654.84,0.0,0.71696,0.00016,22.33397]
[1777048995902,31.45,77659.39,0.0,0.7177,0.00016,22.30735]
[1777048996909,31.45,77670.59,0.0,0.71952,0.00016,22.24094]
[1777048997915,31.45,77674.66,0.0,0.72018,0.00016,22.21663]
[1777048999930,31.45,77678.72,0.0,0.72085,0.00016,22.19222]
[1777049000936,31.45,77679.79,0.0,0.72102,0.00016,22.18573]
[1777049001947,31.45,77680.77,0.0,0.72118,0.00016,22.17978]
[1777049003961,31.45,77682.72,0.0,0.7215,0.00016,22.16797]
[1777049004968,31.45,77690.76,0.0,0.7228,0.00016,22.11968]
[1777049005974,31.45,77694.99,0.0,0.72349,0.00016,22.09408]
[1777049010008,31.45,77680.75,0.0,0.72119,0.00016,22.17935]
[1777049011010,31.45,77677.05,0.0,0.72062,0.00016,22.19755]
[1777049013024,31.45,77679.13,0.0,0.72096,0.00016,22.18505]
[1777049014030,31.45,77680.25,0.0,0.72114,0.00016,22.17833]
[1777049015038,31.45,77678.69,0.0,0.72089,0.00016,22.18764]
[1777049019066,31.45,77679.82,0.0,0.72107,0.00016,22.18077]
[1777049020073,31.45,77684.1,0.0,0.72177,0.00016,22.1551]
[1777049021080,31.45,77690.44,0.0,0.72279,0.00016,22.11697]
[1777049022088,31.45,77692.67,0.0,0.72316,0.00016,22.10352]
[1777049023095,31.45,77694.03,0.0,0.72337,0.00016,22.09532]
[1777049025108,31.45,77694.74,0.0,0.72349,0.00016,22.09103]
[1777049026116,31.45,77695.9,0.0,0.72368,0.00016,22.08395]
[1777049027122,31.45,77694.35,0.0,0.72343,0.00016,22.09322]
[1777049029136,31.45,77695.54,0.0,0.72363,0.00016,22.08588]
[1777049030144,31.44,77696.83,0.0,0.72384,0.00016,22.07803]
[1777049031151,31.44,77696.11,0.0,0.72372,0.00016,22.08231]
[1777049032157,31.44,77697.33,0.0,0.72392,0.00016,22.07488]
[1777049035179,31.44,77702.63,0.0,0.72478,0.00016,22.04271]
[1777049036186,31.44,77704.99,0.0,0.72516,0.00016,22.02839]
[1777049037193,31.44,77703.89,0.0,0.72498,0.00016,22.03505]
[1777049038200,31.44,77704.28,0.0,0.72504,0.00016,22.03267]
[1777049039207,31.44,77704.34,0.0,0.72505,0.00016,22.0323]
[1777049040215,31.44,77704.95,0.0,0.72515,0.00016,22.0286]
[1777049042229,31.44,77711.41,0.0,0.72619,0.00016,21.98934]
[1777049043236,31.44,77715.63,0.0,0.72686,0.00016,21.96362]
[1777049044243,31.44,77723.58,0.0,0.72814,0.00016,21.91505]
[1777049045250,31.44,77728.26,0.0,0.72888,0.00016,21.88633]
[1777049046257,31.44,77733.27,0.0,0.72968,0.00016,21.85553]
[1777049047264,31.44,77739.54,0.0,0.73068,0.00016,21.81686]
[1777049049278,31.44,77730.48,0.0,0.72924,0.00016,21.87274]
[1777049052299,31.44,77726.5,0.0,0.7286,0.00016,21.89706]
[1777049057334,31.44,77725.35,0.0,0.72843,0.00016,21.9038]
[1777049062369,31.44,77726.18,0.0,0.72857,0.00016,21.8984]
[1777049063377,31.44,77733.96,0.0,0.72981,0.00016,21.85051]
[1777049068412,31.44,77734.62,0.0,0.72992,0.00016,21.84634]
[1777049072439,31.44,77724.27,0.0,0.7283,0.00016,21.9059]
[1777049075461,31.44,77720.0,0.0,0.72761,0.00016,21.93199]
[1777049080495,31.44,77720.18,0.0,0.72765,0.00016,21.93076]
[1777049082513,31.44,77724.19,0.0,0.72829,0.00016,21.90616]
[1777049087547,31.44,77726.5,0.0,0.72866,0.00016,21.89197]
[1777049089562,31.44,77730.7,0.0,0.72933,0.00016,21.8662]
[1777049092583,31.44,77736.95,0.0,0.73032,0.00016,21.8277]
[1777049096611,31.44,77732.49,0.0,0.72961,0.00016,21.85512]
[1777049101646,31.44,77736.8,0.0,0.73031,0.00016,21.82824]
[1777049106681,31.44,77734.44,0.0,0.72994,0.00016,21.8425]
[1777049109702,31.43,77738.45,0.0,0.73058,0.00016,21.81755]
[1777049111717,31.43,77742.37,0.0,0.73121,0.00016,21.79319]
[1777049114737,31.43,77736.79,0.0,0.73033,0.00016,21.82744]
[1777049117759,31.43,77731.5,0.0,0.72949,0.00016,21.8598]
[1777049118765,31.43,77736.64,0.0,0.73031,0.00016,21.82802]
[1777049123801,31.43,77740.04,0.0,0.73087,0.00016,21.80656]
[1777049124808,31.43,77744.0,0.0,0.7315,0.00016,21.78195]
[1777049125815,31.43,77748.48,0.0,0.73221,0.00016,21.75408]
[1777049126822,31.43,77743.51,0.0,0.73142,0.00016,21.78484]
[1777049131857,31.43,77740.32,0.0,0.73095,0.00016,21.80032]
[1777049132864,31.43,77744.3,0.0,0.73158,0.00016,21.77557]
[1777049133871,31.43,77749.03,0.0,0.73234,0.00016,21.74607]
[1777049138906,31.42,77751.23,0.0,0.7327,0.00016,21.7319]
[1777049141927,31.42,77747.35,0.0,0.73209,0.00016,21.75586]
[1777049142933,31.42,77740.37,0.0,0.73098,0.00016,21.79909]
[1777049144948,31.42,77741.12,0.0,0.7311,0.00016,21.79432]
[1777049146962,31.42,77733.64,0.0,0.72991,0.00016,21.84045]
[1777049149983,31.42,77729.46,0.0,0.72925,0.00016,21.86602]
[1777049155018,31.42,77730.97,0.0,0.72951,0.00016,21.85617]
[1777049160053,31.42,77743.04,0.0,0.73144,0.00016,21.7811]
[1777049162067,31.42,77746.26,0.0,0.73196,0.00016,21.76093]
[1777049163074,31.42,77741.49,0.0,0.7312,0.00016,21.79051]
[1777049164082,31.42,77737.34,0.0,0.73054,0.00016,21.81615]
[1777049167785,31.42,77747.78,0.0,0.7322,0.00016,21.75124]
[1777049168110,31.42,77756.85,0.0,0.73364,0.00016,21.69467]
[1777049173145,31.41,77744.85,0.0,0.73175,0.00016,21.76889]
[1777049175159,31.41,77741.22,0.0,0.73118,0.00016,21.79122]
[1777049177173,31.41,77734.15,0.0,0.73006,0.00016,21.83471]
[1777049182210,31.41,77734.3,0.0,0.7301,0.00016,21.83323]
[1777049184223,31.41,77741.37,0.0,0.73123,0.00016,21.78934]
[1777049186239,31.41,77746.51,0.0,0.73205,0.00016,21.75732]
[1777049187740,31.41,77753.53,0.0,0.73316,0.00016,21.71346]
[1777049188253,31.41,77757.65,0.0,0.73382,0.00016,21.68762]
[1777049190267,31.41,77762.61,0.0,0.73461,0.00016,21.65639]
[1777049195302,31.41,77759.32,0.0,0.73412,0.00016,21.67268]
[1777049199330,31.4,77763.24,0.0,0.73475,0.00016,21.64785]
[1777049204366,31.4,77761.45,0.0,0.73447,0.00016,21.6588]
[1777049205373,31.4,77757.16,0.0,0.7338,0.00016,21.68558]
[1777049207389,31.4,77750.6,0.0,0.73276,0.00016,21.72638]
[1777049212423,31.4,77749.72,0.0,0.73263,0.00016,21.73151]
[1777049214437,31.4,77754.26,0.0,0.73335,0.00016,21.70312]
[1777049219473,31.4,77755.75,0.0,0.73359,0.00016,21.69352]
[1777049224507,31.4,77755.06,0.0,0.7335,0.00016,21.69729]
[1777049229543,31.4,77753.44,0.0,0.73325,0.00016,21.70698]
[1777049234578,31.4,77754.0,0.0,0.73335,0.00016,21.70324]
[1777049239614,31.39,77752.35,0.0,0.7331,0.00016,21.7131]
[1777049242635,31.39,77756.55,0.0,0.73377,0.00016,21.68663]
[1777049244649,31.39,77762.8,0.0,0.73476,0.00016,21.64739]
[1777049249684,31.39,77761.83,0.0,0.73461,0.00016,21.65335]
[1777049251698,31.39,77752.3,0.0,0.73313,0.00016,21.70895]
[1777049252705,31.39,77744.49,0.0,0.73189,0.00016,21.75759]
[1777049254718,31.39,77742.93,0.0,0.73164,0.00016,21.76715]
[1777049257739,31.39,77737.37,0.0,0.73076,0.00016,21.80143]
[1777049262775,31.39,77734.9,0.0,0.73038,0.00016,21.81637]
[1777049267811,31.39,77732.78,0.0,0.73005,0.00016,21.82907]
[1777049270832,31.39,77727.77,0.0,0.72925,0.00016,21.8597]
[1777049275868,31.38,77728.74,0.0,0.72942,0.00016,21.85316]
[1777049280904,31.38,77733.56,0.0,0.73021,0.00016,21.82287]
[1777049285939,31.38,77733.97,0.0,0.73028,0.00016,21.81996]
[1777049290974,31.38,77733.66,0.0,0.73024,0.00016,21.82142]
[1777049292988,31.38,77742.81,0.0,0.7317,0.00016,21.76454]
[1777049297020,31.38,77737.13,0.0,0.73081,0.00016,21.79922]
[1777049298027,31.38,77732.41,0.0,0.73006,0.00016,21.82827]
[1777049303062,31.37,77730.18,0.0,0.72972,0.00016,21.84144]
[1777049308107,31.37,77727.94,0.0,0.72938,0.00016,21.85457]
[1777049313132,31.37,77722.81,0.0,0.72861,0.00016,21.88149]
[1777049314139,31.37,77714.24,0.0,0.72723,0.00016,21.93401]
[1777049316153,31.37,77712.48,0.0,0.72695,0.00016,21.94471]
[1777049321426,31.37,77711.59,0.0,0.72682,0.00016,21.94975]
[1777049327236,31.36,77718.63,0.0,0.72796,0.00016,21.90605]
[1777049330255,31.36,77710.57,0.0,0.72668,0.00016,21.95522]
[1777049332269,31.36,77704.58,0.0,0.72572,0.00016,21.99158]
[1777049333275,31.36,77701.26,0.0,0.72518,0.00016,22.01167]
[1777049334282,31.36,77695.67,0.0,0.72428,0.00016,22.04555]
[1777049335290,31.36,77693.66,0.0,0.72396,0.00016,22.05764]
[1777049336296,31.36,77693.0,0.0,0.72386,0.00016,22.06154]
[1777049337304,31.36,77692.36,0.0,0.72376,0.00016,22.06531]
[1777049338311,31.36,77689.07,0.0,0.72323,0.00016,22.0851]
[1777049339318,31.36,77686.49,0.0,0.72281,0.00016,22.10063]
[1777049343346,31.36,77687.72,0.0,0.72301,0.00016,22.09304]
[1777049344353,31.36,77678.47,0.0,0.72152,0.00016,22.14869]
[1777049345360,31.36,77673.78,0.0,0.72076,0.00016,22.17674]
[1777049349388,31.36,77679.38,0.0,0.72167,0.00016,22.14298]
[1777049351401,31.36,77680.71,0.0,0.72189,0.00016,22.13486]
[1777049352409,31.36,77681.91,0.0,0.72209,0.00016,22.12759]
[1777049356437,31.36,77680.41,0.0,0.72185,0.00016,22.13641]
[1777049357446,31.35,77679.02,0.0,0.72162,0.00016,22.1447]
[1777049358453,31.35,77673.27,0.0,0.72069,0.00016,22.17911]
[1777049360466,31.35,77674.55,0.0,0.7209,0.00016,22.17124]
[1777049361474,31.35,77673.28,0.0,0.7207,0.00016,22.17874]
[1777049364495,31.35,77668.79,0.0,0.71998,0.00016,22.20529]
[1777049365502,31.35,77667.48,0.0,0.71977,0.00016,22.21298]
[1777049367516,31.35,77666.16,0.0,0.71956,0.00016,22.2206]
[1777049369534,31.35,77656.09,0.0,0.71792,0.00016,22.28033]
[1777049372551,31.35,77661.76,0.0,0.71888,0.00016,22.24254]
[1777049377585,31.35,77657.01,0.0,0.71811,0.00016,22.27029]
[1777049379600,31.35,77659.48,0.0,0.71852,0.00016,22.25551]
[1777049384635,31.34,77660.31,0.0,0.71866,0.00016,22.25031]
[1777049385642,31.34,77665.3,0.0,0.71948,0.00016,22.22048]
[1777049386649,31.34,77662.31,0.0,0.71899,0.00016,22.23822]
[1777049387656,31.34,77663.76,0.0,0.71923,0.00016,22.22951]
[1777049392691,31.34,77663.66,0.0,0.71923,0.00016,22.22974]
[1777049395712,31.34,77660.97,0.0,0.71879,0.00016,22.24554]
[1777049396719,31.34,77659.27,0.0,0.71852,0.00016,22.2556]
[1777049399422,31.34,77660.14,0.0,0.71866,0.00016,22.25023]
[1777049399740,31.34,77659.15,0.0,0.7185,0.00016,22.25607]
[1777049401754,31.34,77667.4,0.0,0.71985,0.00016,22.20677]
[1777049402761,31.34,77673.19,0.0,0.7208,0.00016,22.17207]
[1777049406798,31.34,77679.84,0.0,0.72188,0.00016,22.1319]
[1777049407536,31.34,77679.84,0.0,0.72188,0.00016,22.1319]
[1777049407797,31.34,77683.39,0.0,0.72246,0.00016,22.1104]
[1777049411833,31.34,77676.69,0.0,0.72139,0.00016,22.15031]
[1777049412837,31.34,77672.51,0.0,0.72071,0.00016,22.17531]
[1777049413843,31.33,77673.75,0.0,0.72091,0.00016,22.1678]
[1777049415857,31.33,77675.11,0.0,0.72114,0.00016,22.15947]
[1777049418879,31.33,77672.45,0.0,0.72071,0.00016,22.17516]
[1777049419886,31.33,77674.35,0.0,0.72102,0.00016,22.16367]
[1777049421900,31.33,77673.18,0.0,0.72084,0.00016,22.1705]
[1777049422907,31.33,77674.27,0.0,0.72102,0.00016,22.16387]
[1777049425928,31.33,77669.56,0.0,0.72026,0.00016,22.19183]
[1777049426935,31.33,77671.02,0.0,0.7205,0.00016,22.183]
[1777049427941,31.33,77672.17,0.0,0.72069,0.00016,22.17602]
[1777049430963,31.33,77676.29,0.0,0.72136,0.00016,22.15108]
[1777049431969,31.33,77682.63,0.0,0.72242,0.00016,22.10896]
[1777049432977,31.33,77684.33,0.0,0.7227,0.00016,22.09858]
[1777049434991,31.33,77687.99,0.0,0.7233,0.00016,22.07624]
[1777049435998,31.33,77689.94,0.0,0.72362,0.00016,22.06428]
[1777049437005,31.33,77688.89,0.0,0.72345,0.00016,22.0705]
[1777049440030,31.32,77682.92,0.0,0.72249,0.00016,22.10616]
[1777049442044,31.32,77685.89,0.0,0.72298,0.00016,22.08797]
[1777049443052,31.32,77687.22,0.0,0.7232,0.00016,22.07979]
[1777049447080,31.32,77686.25,0.0,0.72306,0.00016,22.08517]
[1777049452115,31.32,77686.02,0.0,0.72303,0.00016,22.08595]
[1777049454129,31.32,77681.21,0.0,0.72226,0.00016,22.11475]
[1777049455136,31.32,77679.33,0.0,0.72196,0.00016,22.126]
[1777049456143,31.32,77678.25,0.0,0.72178,0.00016,22.13243]
[1777049457150,31.32,77679.79,0.0,0.72204,0.00016,22.12308]
[1777049459164,31.31,77680.9,0.0,0.72222,0.00016,22.11608]
[1777049460171,31.31,77679.32,0.0,0.72197,0.00016,22.12553]
[1777049461178,31.31,77676.21,0.0,0.72146,0.00016,22.14424]
[1777049462185,31.31,77670.49,0.0,0.72053,0.00016,22.17855]
[1777049464199,31.31,77672.55,0.0,0.72087,0.00016,22.16627]
[1777049466213,31.31,77671.32,0.0,0.72066,0.00016,22.17371]
[1777049467219,31.31,77670.08,0.0,0.72046,0.00016,22.18117]
[1777049469234,31.31,77668.81,0.0,0.72026,0.00016,22.18879]
[1777049470241,31.31,77670.23,0.0,0.72049,0.00016,22.18026]
[1777049471248,31.31,77672.43,0.0,0.72085,0.00016,22.16705]
[1777049474269,31.31,77679.84,0.0,0.72205,0.00016,22.12248]
[1777049477289,31.31,77675.76,0.0,0.72139,0.00016,22.14712]
[1777049479304,31.31,77673.02,0.0,0.72094,0.00016,22.16363]
[1777049482325,31.31,77671.63,0.0,0.72071,0.00016,22.17199]
[1777049485346,31.31,77670.5,0.0,0.72053,0.00016,22.17876]
[1777049486353,31.31,77671.81,0.0,0.72074,0.00016,22.17089]
[1777049487360,31.31,77674.57,0.0,0.72119,0.00016,22.15432]
[1777049490381,31.31,77676.13,0.0,0.72144,0.00016,22.14498]
[1777049494422,31.31,77670.64,0.0,0.72058,0.00016,22.17398]
[1777049495429,31.31,77668.9,0.0,0.72029,0.00016,22.18438]
[1777049500465,31.31,77669.06,0.0,0.72032,0.00016,22.18327]
[1777049503486,31.31,77667.34,0.0,0.72005,0.00016,22.19346]
[1777049507513,31.31,77664.42,0.0,0.71957,0.00016,22.21074]
[1777049509528,31.31,77662.91,0.0,0.71933,0.00016,22.21962]
[1777049514563,31.31,77663.22,0.0,0.71939,0.00016,22.21739]
[1777049519598,31.31,77664.12,0.0,0.71955,0.00016,22.21163]
[1777049524632,31.31,77670.91,0.0,0.72067,0.00016,22.17061]
[1777049525639,31.31,77667.26,0.0,0.72007,0.00016,22.19245]
[1777049530675,31.31,77667.31,0.0,0.72009,0.00016,22.19191]
[1777049532689,31.31,77669.51,0.0,0.72045,0.00016,22.17862]
[1777049537724,31.3,77669.48,0.0,0.72045,0.00016,22.17853]
[1777049542759,31.3,77669.17,0.0,0.72041,0.00016,22.18012]
[1777049544773,31.3,77671.59,0.0,0.7208,0.00016,22.1655]
[1777049549808,31.3,77671.74,0.0,0.72083,0.00016,22.16436]
[1777049553836,31.3,77668.13,0.0,0.72028,0.00016,22.18191]
[1777049554843,31.3,77666.36,0.0,0.71999,0.00016,22.19243]
[1777049556857,31.3,77664.85,0.0,0.71975,0.00016,22.20129]
[1777049561891,31.3,77660.36,0.0,0.71903,0.00016,22.22764]
[1777049562899,31.3,77655.54,0.0,0.71824,0.00016,22.25626]
[1777049567934,31.3,77656.07,0.0,0.71834,0.00016,22.25263]
[1777049568941,31.29,77658.88,0.0,0.7188,0.00016,22.23581]
[1777049569948,31.29,77662.94,0.0,0.71947,0.00016,22.21152]
[1777049570955,31.29,77669.28,0.0,0.7205,0.00016,22.17353]
[1777049571961,31.29,77672.03,0.0,0.72095,0.00016,22.15702]
[1777049572969,31.29,77674.0,0.0,0.72127,0.00016,22.14517]
[1777049576997,31.29,77677.48,0.0,0.72184,0.00016,22.12428]
[1777049582033,31.3,77677.53,0.0,0.72184,0.00016,22.1242]
[1777049583041,31.3,77678.58,0.0,0.72201,0.00016,22.11792]
[1777049584047,31.29,77684.66,0.0,0.723,0.00016,22.08113]
[1777049585055,31.29,77688.02,0.0,0.72354,0.00016,22.06075]
[1777049586062,31.29,77692.22,0.0,0.72423,0.00016,22.03524]
[1777049587069,31.29,77691.26,0.0,0.72407,0.00016,22.04108]
[1777049587751,31.29,77691.26,0.0,0.72407,0.00016,22.04108]
[1777049588076,31.29,77690.69,0.0,0.72398,0.00016,22.04454]
[1777049591613,31.29,77689.18,0.0,0.72373,0.00016,22.05364]
[1777049592104,31.29,77690.13,0.0,0.72389,0.00016,22.04785]
[1777049594117,31.29,77689.26,0.0,0.72375,0.00016,22.05309]
[1777049598146,31.29,77681.27,0.0,0.72245,0.00016,22.10139]
[1777049599153,31.29,77677.16,0.0,0.72179,0.00016,22.12619]
[1777049602174,31.29,77675.08,0.0,0.72145,0.00016,22.13878]
[1777049604188,31.29,77669.69,0.0,0.72056,0.00016,22.17128]
[1777049605197,31.3,77667.96,0.0,0.72028,0.00016,22.18169]
[1777049606204,31.3,77669.43,0.0,0.72052,0.00016,22.1729]
[1777049611239,31.3,77669.19,0.0,0.7205,0.00016,22.17056]
[1777049614260,31.3,77667.43,0.0,0.72022,0.00016,22.18114]
[1777049615561,31.3,77667.43,0.0,0.72022,0.00016,22.18114]
[1777049615281,31.3,77684.87,0.0,0.72305,0.00016,22.07633]
[1777049615705,31.3,77684.87,0.0,0.72305,0.00016,22.07633]
[1777049616022,31.3,77684.87,0.0,0.72305,0.00016,22.07633]
[1777049616276,31.3,77712.13,0.0,0.72745,0.00016,21.91016]
[1777049616566,31.3,77712.13,0.0,0.72745,0.00016,21.91016]
[1777049617041,31.3,77712.13,0.0,0.72745,0.00016,21.91016]
[1777049617218,31.3,77712.13,0.0,0.72745,0.00016,21.91016]
[1777049617283,31.3,77704.42,0.0,0.72621,0.00016,21.95752]
[1777049619142,31.3,77708.13,0.0,0.72681,0.00016,21.93485]
[1777049619297,31.3,77706.75,0.0,0.72659,0.00016,21.94324]
[1777049621794,31.3,77703.99,0.0,0.72614,0.00016,21.96011]
[1777049621836,31.3,77703.99,0.0,0.72614,0.00016,21.96011]
[1777049621910,31.3,77703.99,0.0,0.72614,0.00016,21.96011]
[1777049622034,31.3,77703.99,0.0,0.72614,0.00016,21.96011]
[1777049626346,31.3,77699.21,0.0,0.72536,0.00016,21.98975]
[1777049627812,31.3,77699.16,0.0,0.72535,0.00016,21.99014]
[1777049627853,31.3,77699.16,0.0,0.72535,0.00016,21.99014]
[1777049627875,31.3,77699.16,0.0,0.72535,0.00016,21.99014]
[1777049627981,31.3,77699.16,0.0,0.72535,0.00016,21.99014]
[1777049628025,31.3,77699.16,0.0,0.72535,0.00016,21.99014]
[1777049631205,31.3,77698.19,0.0,0.72519,0.00016,21.99622]
[1777049631217,31.3,77698.19,0.0,0.72519,0.00016,21.99622]
[1777049631223,31.3,77698.19,0.0,0.72519,0.00016,21.99622]
[1777049631298,31.3,77698.19,0.0,0.72519,0.00016,21.99622]
[1777049632388,31.3,77705.39,0.0,0.72635,0.00016,21.95226]
[1777049633394,31.3,77709.65,0.0,0.72703,0.00016,21.92618]
[1777049633740,31.3,77709.65,0.0,0.72703,0.00016,21.92618]
[1777049633791,31.3,77709.65,0.0,0.72703,0.00016,21.92618]
[1777049633968,31.3,77709.65,0.0,0.72703,0.00016,21.92618]
[1777049634082,31.3,77709.65,0.0,0.72703,0.00016,21.92618]
[1777049634780,31.3,77707.47,0.0,0.72668,0.00016,21.9396]
[1777049634809,31.3,77707.47,0.0,0.72668,0.00016,21.9396]
[1777049635037,31.3,77707.47,0.0,0.72668,0.00016,21.9396]
[1777049637957,31.3,77709.12,0.0,0.72694,0.00016,21.92972]
[1777049637998,31.3,77709.12,0.0,0.72694,0.00016,21.92972]
[1777049638009,31.3,77709.12,0.0,0.72694,0.00016,21.92972]
[1777049638027,31.3,77709.12,0.0,0.72694,0.00016,21.92972]
[1777049641323,31.3,77709.32,0.0,0.72697,0.00016,21.92871]
[1777049641378,31.3,77709.32,0.0,0.72697,0.00016,21.92871]
[1777049641534,31.3,77708.71,0.0,0.72687,0.00016,21.93251]
[1777049643470,31.3,77715.71,0.0,0.72799,0.00016,21.88965]
[1777049645537,31.3,77719.32,0.0,0.72857,0.00016,21.86747]
[1777049645600,31.3,77719.32,0.0,0.72857,0.00016,21.86747]
[1777049645788,31.3,77719.32,0.0,0.72857,0.00016,21.86747]
[1777049645822,31.3,77719.32,0.0,0.72857,0.00016,21.86747]
[1777049649323,31.3,77721.73,0.0,0.72895,0.00016,21.85294]
[1777049649340,31.3,77721.73,0.0,0.72895,0.00016,21.85294]
[1777049649395,31.3,77721.73,0.0,0.72895,0.00016,21.85294]
[1777049649538,31.31,77721.83,0.0,0.72896,0.00016,21.85257]
[1777049650273,31.31,77721.83,0.0,0.72896,0.00016,21.85257]
[1777049650311,31.31,77721.83,0.0,0.72896,0.00016,21.85257]
[1777049650538,31.31,77721.77,0.0,0.72895,0.00016,21.85307]
[1777049655554,31.31,77727.36,0.0,0.72983,0.00016,21.81909]
[1777049656663,31.31,77727.36,0.0,0.72983,0.00016,21.81909]
[1777049656674,31.31,77727.36,0.0,0.72983,0.00016,21.81909]
[1777049656715,31.31,77727.36,0.0,0.72983,0.00016,21.81909]
[1777049656780,31.31,77727.36,0.0,0.72983,0.00016,21.81909]
[1777049662602,31.31,77726.65,0.0,0.7297,0.00016,21.82398]
[1777049664992,31.31,77726.88,0.0,0.72974,0.00016,21.82263]
[1777049665019,31.31,77726.88,0.0,0.72974,0.00016,21.82263]
[1777049665022,31.31,77726.88,0.0,0.72974,0.00016,21.82263]
[1777049665284,31.31,77726.88,0.0,0.72974,0.00016,21.82263]
[1777049670996,31.31,77729.0,0.0,0.73007,0.00016,21.80992]
[1777049671031,31.31,77729.0,0.0,0.73007,0.00016,21.80992]
[1777049671256,31.31,77729.0,0.0,0.73007,0.00016,21.80992]
[1777049671336,31.31,77729.0,0.0,0.73007,0.00016,21.80992]
[1777049671497,31.31,77730.92,0.0,0.7304,0.00016,21.79419]
[1777049671520,31.31,77730.92,0.0,0.7304,0.00016,21.79419]
[1777049671534,31.31,77730.92,0.0,0.7304,0.00016,21.79419]
[1777049674957,31.31,77735.21,0.0,0.73108,0.00016,21.76763]
[1777049675022,31.31,77735.21,0.0,0.73108,0.00016,21.76763]
[1777049675130,31.31,77735.21,0.0,0.73108,0.00016,21.76763]
[1777049675160,31.31,77735.21,0.0,0.73108,0.00016,21.76763]
[1777049675229,31.31,77735.21,0.0,0.73108,0.00016,21.76763]
[1777049675291,31.31,77735.21,0.0,0.73108,0.00016,21.76763]
[1777049675306,31.31,77735.21,0.0,0.73108,0.00016,21.76763]
[1777049680728,31.31,77732.01,0.0,0.73057,0.00016,21.78758]
[1777049683388,31.31,77728.45,0.0,0.73,0.00016,21.80964]
[1777049683443,31.31,77728.45,0.0,0.73,0.00016,21.80964]
[1777049683530,31.31,77726.63,0.0,0.72971,0.00016,21.82087]
[1777049685521,31.31,77726.2,0.0,0.72964,0.00016,21.82345]
[1777049685574,31.31,77726.2,0.0,0.72964,0.00016,21.82345]
[1777049685772,31.31,77726.2,0.0,0.72964,0.00016,21.82345]
[1777049689119,31.31,77725.3,0.0,0.7295,0.00016,21.82897]
[1777049689275,31.31,77725.3,0.0,0.7295,0.00016,21.82897]
[1777049689433,31.31,77725.3,0.0,0.7295,0.00016,21.82897]
[1777049689445,31.31,77725.3,0.0,0.7295,0.00016,21.82897]
[1777049689861,31.31,77726.49,0.0,0.72969,0.00016,21.82166]
[1777049689867,31.31,77726.49,0.0,0.72969,0.00016,21.82166]
[1777049690026,31.31,77726.49,0.0,0.72969,0.00016,21.82166]
[1777049690117,31.31,77732.95,0.0,0.73072,0.00016,21.7817]
[1777049691571,31.31,77733.73,0.0,0.73084,0.00016,21.77696]
[1777049691625,31.31,77733.73,0.0,0.73084,0.00016,21.77696]
[1777049691780,31.31,77733.73,0.0,0.73084,0.00016,21.77696]
[1777049691806,31.31,77737.46,0.0,0.73144,0.00016,21.75379]
[1777049694828,31.31,77742.06,0.0,0.73217,0.00016,21.72526]
[1777049696249,31.31,77742.06,0.0,0.73217,0.00016,21.72526]
[1777049696277,31.31,77742.06,0.0,0.73217,0.00016,21.72526]
[1777049696302,31.31,77742.06,0.0,0.73217,0.00016,21.72526]
[1777049696347,31.31,77746.18,0.0,0.73282,0.00016,21.6996]
[1777049699006,31.31,77745.97,0.0,0.73279,0.00016,21.70095]
[1777049699020,31.31,77745.97,0.0,0.73279,0.00016,21.70095]
[1777049699024,31.31,77745.97,0.0,0.73279,0.00016,21.70095]
[1777049702700,31.31,77749.45,0.0,0.73334,0.00016,21.67929]
[1777049702752,31.31,77749.45,0.0,0.73334,0.00016,21.67929]
[1777049702769,31.31,77749.45,0.0,0.73334,0.00016,21.67929]
[1777049705751,31.31,77751.05,0.0,0.73359,0.00016,21.6695]
[1777049705776,31.31,77751.05,0.0,0.73359,0.00016,21.6695]
[1777049705796,31.31,77751.05,0.0,0.73359,0.00016,21.6695]
[1777049705852,31.31,77751.05,0.0,0.73359,0.00016,21.6695]
[1777049705982,31.31,77751.05,0.0,0.73359,0.00016,21.6695]
[1777049706029,31.31,77751.05,0.0,0.73359,0.00016,21.6695]
[1777049706110,31.31,77751.05,0.0,0.73359,0.00016,21.6695]
[1777049707854,31.32,77745.96,0.0,0.73277,0.00016,21.70157]
[1777049707906,31.32,77745.96,0.0,0.73277,0.00016,21.70157]
[1777049707927,31.32,77745.96,0.0,0.73277,0.00016,21.70157]
[1777049708025,31.32,77745.96,0.0,0.73277,0.00016,21.70157]
[1777049711830,31.32,77741.43,0.0,0.73204,0.00016,21.73017]
[1777049711884,31.32,77741.43,0.0,0.73204,0.00016,21.73017]
[1777049712023,31.32,77741.43,0.0,0.73204,0.00016,21.73017]
[1777049716101,31.32,77744.01,0.0,0.73245,0.00016,21.71446]
[1777049716154,31.32,77744.01,0.0,0.73245,0.00016,21.71446]
[1777049716272,31.32,77744.01,0.0,0.73245,0.00016,21.71446]
[1777049716995,31.32,77737.23,0.0,0.73136,0.00016,21.7569]
[1777049718002,31.32,77731.21,0.0,0.7304,0.00016,21.79436]
[1777049718878,31.32,77731.21,0.0,0.7304,0.00016,21.79436]
[1777049718893,31.32,77731.21,0.0,0.7304,0.00016,21.79436]
[1777049718914,31.32,77731.21,0.0,0.7304,0.00016,21.79436]
[1777049719037,31.32,77731.21,0.0,0.7304,0.00016,21.79436]
[1777049719117,31.32,77737.76,0.0,0.73144,0.00016,21.75374]
[1777049720016,31.32,77741.76,0.0,0.73208,0.00016,21.72893]
[1777049721290,31.32,77741.76,0.0,0.73208,0.00016,21.72893]
[1777049721342,31.32,77741.76,0.0,0.73208,0.00016,21.72893]
[1777049721344,31.32,77741.76,0.0,0.73208,0.00016,21.72893]
[1777049721522,31.32,77741.76,0.0,0.73208,0.00016,21.72893]
[1777049726058,31.32,77750.75,0.0,0.73349,0.00016,21.67353]
[1777049729079,31.33,77745.93,0.0,0.73271,0.00016,21.70413]
[1777049729857,31.33,77745.93,0.0,0.73271,0.00016,21.70413]
[1777049729910,31.33,77745.93,0.0,0.73271,0.00016,21.70413]
[1777049730025,31.33,77745.93,0.0,0.73271,0.00016,21.70413]
[1777049734117,31.33,77740.43,0.0,0.73184,0.00016,21.73524]
[1777049735127,31.33,77740.43,0.0,0.73184,0.00016,21.73524]
[1777049735186,31.33,77740.43,0.0,0.73184,0.00016,21.73524]
[1777049735188,31.33,77740.43,0.0,0.73184,0.00016,21.73524]
[1777049735272,31.33,77740.43,0.0,0.73184,0.00016,21.73524]
[1777049735341,31.33,77726.63,0.0,0.72964,0.00016,21.82094]
[1777049736131,31.33,77721.06,0.0,0.72874,0.00016,21.85532]
[1777049739152,31.33,77727.98,0.0,0.72985,0.00016,21.81281]
[1777049741766,31.33,77730.42,0.0,0.73023,0.00016,21.79794]
[1777049741820,31.33,77730.42,0.0,0.73023,0.00016,21.79794]
[1777049742025,31.33,77730.42,0.0,0.73023,0.00016,21.79794]
[1777049747207,31.33,77729.14,0.0,0.73001,0.00016,21.80654]
[1777049750158,31.33,77727.83,0.0,0.7298,0.00016,21.81483]
[1777049750206,31.33,77727.83,0.0,0.7298,0.00016,21.81483]
[1777049750210,31.33,77727.83,0.0,0.7298,0.00016,21.81483]
[1777049750277,31.33,77727.83,0.0,0.7298,0.00016,21.81483]
[1777049755561,31.34,77727.86,0.0,0.72979,0.00016,21.81507]
[1777049755271,31.34,77734.73,0.0,0.73089,0.00016,21.77261]
[1777049755613,31.34,77734.73,0.0,0.73089,0.00016,21.77261]
[1777049755694,31.34,77734.73,0.0,0.73089,0.00016,21.77261]
[1777049755781,31.34,77734.73,0.0,0.73089,0.00016,21.77261]
[1777049756278,31.34,77739.51,0.0,0.73165,0.00016,21.74295]
[1777049757285,31.34,77743.79,0.0,0.73233,0.00016,21.71637]
[1777049761390,31.34,77744.27,0.0,0.7324,0.00016,21.71367]
[1777049761442,31.34,77744.27,0.0,0.7324,0.00016,21.71367]
[1777049761444,31.34,77744.27,0.0,0.7324,0.00016,21.71367]
[1777049761519,31.34,77744.27,0.0,0.7324,0.00016,21.71367]
[1777049761492,31.34,77749.35,0.0,0.7332,0.00016,21.68206]
[1777049762321,31.34,77755.53,0.0,0.73418,0.00016,21.6435]
[1777049767356,31.34,77753.9,0.0,0.7339,0.00016,21.65452]
[1777049768150,31.34,77753.9,0.0,0.7339,0.00016,21.65452]
[1777049769370,31.34,77749.25,0.0,0.73316,0.00016,21.68392]
[1777049774405,31.35,77749.9,0.0,0.73324,0.00016,21.68051]
[1777049777426,31.35,77746.18,0.0,0.73264,0.00016,21.70411]
[1777049781457,31.35,77737.44,0.0,0.73124,0.00016,21.75893]
[1777049782463,31.35,77729.26,0.0,0.72993,0.00016,21.8097]
[1777049788506,31.35,77728.91,0.0,0.72986,0.00016,21.81258]
[1777049793540,31.35,77727.47,0.0,0.72965,0.00016,21.81789]
[1777049798575,31.35,77728.11,0.0,0.72974,0.00016,21.81442]
[1777049803611,31.36,77729.22,0.0,0.7299,0.00016,21.80809]
[1777049808645,31.36,77728.68,0.0,0.7298,0.00016,21.81184]
[1777049811666,31.36,77724.16,0.0,0.72908,0.00016,21.8399]
[1777049815695,31.36,77728.73,0.0,0.7298,0.00016,21.81207]
[1777049818715,31.36,77721.58,0.0,0.72865,0.00016,21.85644]
[1777049823750,31.36,77719.64,0.0,0.72833,0.00016,21.86859]
[1777049828786,31.36,77720.56,0.0,0.72847,0.00016,21.86323]
[1777049830800,31.37,77714.18,0.0,0.72744,0.00016,21.90267]
[1777049832814,31.37,77710.22,0.0,0.7268,0.00016,21.92711]
[1777049833821,31.37,77699.95,0.0,0.72514,0.00016,21.9898]
[1777049834828,31.37,77692.88,0.0,0.724,0.00016,22.03279]
[1777049839864,31.37,77691.91,0.0,0.72382,0.00016,22.0393]
[1777049844899,31.37,77691.73,0.0,0.72378,0.00016,22.04102]
[1777049849934,31.37,77691.32,0.0,0.7237,0.00016,22.04409]
[1777049854969,31.38,77690.57,0.0,0.72359,0.00016,22.0453]
[1777049860008,31.38,77692.8,0.0,0.72393,0.00016,22.0324]
[1777049863025,31.38,77700.13,0.0,0.72511,0.00016,21.98817]
[1777049868563,31.38,77701.25,0.0,0.72529,0.00016,21.98142]
[1777049874104,31.38,77701.24,0.0,0.72528,0.00016,21.98182]
[1777049879139,31.38,77702.84,0.0,0.72553,0.00016,21.97233]
[1777049883185,31.38,77709.26,0.0,0.72656,0.00016,21.93342]
[1777049884183,31.38,77718.17,0.0,0.72799,0.00016,21.8789]
[1777049885190,31.38,77714.35,0.0,0.72737,0.00016,21.9024]
[1777049890225,31.39,77721.6,0.0,0.72853,0.00016,21.85827]
[1777049895260,31.39,77725.79,0.0,0.7292,0.00016,21.83265]
[1777049900295,31.39,77725.43,0.0,0.72913,0.00016,21.83518]
[1777049903322,31.39,77733.86,0.0,0.73048,0.00016,21.78323]
[1777049904328,31.39,77756.62,0.0,0.7341,0.00016,21.64165]
[1777049905335,31.39,77763.43,0.0,0.73517,0.00016,21.59893]
[1777049906343,31.39,77768.26,0.0,0.73594,0.00016,21.56859]
[1777049907350,31.39,77756.61,0.0,0.73409,0.00016,21.64175]
[1777049908357,31.39,77755.43,0.0,0.7339,0.00016,21.64918]
[1777049911378,31.39,77764.34,0.0,0.73534,0.00016,21.58952]
[1777049913686,31.39,77766.16,0.0,0.73563,0.00016,21.57811]
[1777049913739,31.39,77765.74,0.0,0.73556,0.00016,21.58079]
[1777049913741,31.39,77765.74,0.0,0.73556,0.00016,21.58079]
[1777049913770,31.39,77765.74,0.0,0.73556,0.00016,21.58079]
[1777049919434,31.39,77766.95,0.0,0.73574,0.00016,21.57352]
[1777049924468,31.39,77768.91,0.0,0.73604,0.00016,21.56155]
[1777049925476,31.39,77773.05,0.0,0.73669,0.00016,21.53554]
[1777049930510,31.39,77768.64,0.0,0.73598,0.00016,21.56389]
[1777049935546,31.4,77769.38,0.0,0.73609,0.00016,21.55961]
[1777049940580,31.4,77772.78,0.0,0.73662,0.00016,21.53855]
[1777049944608,31.4,77778.02,0.0,0.73744,0.00016,21.50582]
[1777049948637,31.4,77782.7,0.0,0.73816,0.00016,21.47663]
[1777049949644,31.4,77786.36,0.0,0.73874,0.00016,21.45338]
[1777049954679,31.4,77787.58,0.0,0.73893,0.00016,21.44554]
[1777049959714,31.4,77789.12,0.0,0.73917,0.00016,21.43603]
[1777049964749,31.4,77780.35,0.0,0.73778,0.00016,21.49196]
[1777049965756,31.4,77776.47,0.0,0.73717,0.00016,21.51656]
[1777049967770,31.4,77772.3,0.0,0.73651,0.00016,21.54292]
[1777049969784,31.4,77777.11,0.0,0.73727,0.00016,21.51273]
[1777049971798,31.4,77785.36,0.0,0.73859,0.00016,21.45669]
[1777049974819,31.4,77792.27,0.0,0.73967,0.00016,21.41284]
[1777049976235,31.4,77803.26,0.0,0.74139,0.00016,21.34276]
[1777049977841,31.4,77806.63,0.0,0.74191,0.00016,21.32127]
[1777049979031,31.4,77806.63,0.0,0.74191,0.00016,21.32127]
[1777049979132,31.4,77805.32,0.0,0.7417,0.00016,21.32984]
[1777049984892,31.41,77809.13,0.0,0.74228,0.00016,21.30596]
[1777049989926,31.41,77810.82,0.0,0.74253,0.00016,21.29563]
[1777049992947,31.41,77807.0,0.0,0.74193,0.00016,21.32042]
[1777049995969,31.41,77802.77,0.0,0.74127,0.00016,21.34769]
[1777050001042,31.41,77800.7,0.0,0.74094,0.00016,21.36108]
[1777050001336,31.41,77780.46,0.0,0.73777,0.00016,21.48979]
[1777050001895,31.41,77780.46,0.0,0.73777,0.00016,21.48979]
[1777050001956,31.41,77780.46,0.0,0.73777,0.00016,21.48979]
[1777050002008,31.41,77780.46,0.0,0.73777,0.00016,21.48979]
[1777050002052,31.41,77780.46,0.0,0.73777,0.00016,21.48979]
[1777050002150,31.41,77770.36,0.0,0.73617,0.00016,21.55389]
[1777050004760,31.41,77771.53,0.0,0.73635,0.00016,21.54657]
[1777050006039,31.41,77779.97,0.0,0.73768,0.00016,21.49348]
[1777050009138,31.41,77779.93,0.0,0.73766,0.00016,21.49395]
[1777050009192,31.41,77779.93,0.0,0.73766,0.00016,21.49395]
[1777050009360,31.41,77779.93,0.0,0.73766,0.00016,21.49395]
[1777050009459,31.41,77778.01,0.0,0.73736,0.00016,21.5062]
[1777050015736,31.42,77774.22,0.0,0.73675,0.00016,21.5306]
[1777050016158,31.42,77771.45,0.0,0.73631,0.00016,21.54813]
[1777050016210,31.42,77771.45,0.0,0.73631,0.00016,21.54813]
[1777050016275,31.42,77771.45,0.0,0.73631,0.00016,21.54813]
[1777050016319,31.42,77771.45,0.0,0.73631,0.00016,21.54813]
[1777050016372,31.42,77773.39,0.0,0.73662,0.00016,21.53596]
[1777050018122,31.42,77767.5,0.0,0.73568,0.00016,21.57318]
[1777050023158,31.42,77763.93,0.0,0.73512,0.00016,21.59575]
[1777050024430,31.42,77763.93,0.0,0.73512,0.00016,21.59575]
[1777050024482,31.42,77763.93,0.0,0.73512,0.00016,21.59575]
[1777050024484,31.42,77763.93,0.0,0.73512,0.00016,21.59575]
[1777050024523,31.42,77763.93,0.0,0.73512,0.00016,21.59575]
[1777050024624,31.42,77764.08,0.0,0.73514,0.00016,21.59485]
[1777050028193,31.42,77771.61,0.0,0.73632,0.00016,21.54771]
[1777050029334,31.42,77771.61,0.0,0.73632,0.00016,21.54771]
[1777050029514,31.42,77771.61,0.0,0.73632,0.00016,21.54771]
[1777050029523,31.42,77771.61,0.0,0.73632,0.00016,21.54771]
[1777050029622,31.42,77771.61,0.0,0.73632,0.00016,21.54771]
[1777050029723,31.42,77773.77,0.0,0.73666,0.00016,21.53417]
[1777050031214,31.42,77767.69,0.0,0.73573,0.00016,21.56867]
[1777050036768,31.42,77763.92,0.0,0.73513,0.00016,21.59251]
[1777050036812,31.42,77763.92,0.0,0.73513,0.00016,21.59251]
[1777050036820,31.42,77763.92,0.0,0.73513,0.00016,21.59251]
[1777050036869,31.42,77763.02,0.0,0.73498,0.00016,21.59819]
[1777050037025,31.42,77763.02,0.0,0.73498,0.00016,21.59819]
[1777050042291,31.42,77758.23,0.0,0.73422,0.00016,21.62847]
[1777050043298,31.42,77753.23,0.0,0.73342,0.00016,21.65985]
[1777050045911,31.42,77753.71,0.0,0.73349,0.00016,21.65712]
[1777050045964,31.42,77753.71,0.0,0.73349,0.00016,21.65712]
[1777050046026,31.42,77753.71,0.0,0.73349,0.00016,21.65712]
[1777050046319,31.42,77752.3,0.0,0.73326,0.00016,21.66603]
[1777050047642,31.42,77752.3,0.0,0.73326,0.00016,21.66603]
[1777050047693,31.42,77752.3,0.0,0.73326,0.00016,21.66603]
[1777050047745,31.42,77752.3,0.0,0.73326,0.00016,21.66603]
[1777050047772,31.42,77752.3,0.0,0.73326,0.00016,21.66603]
[1777050047847,31.42,77752.32,0.0,0.73327,0.00016,21.66603]
[1777050053368,31.43,77754.48,0.0,0.73359,0.00016,21.65328]
[1777050054086,31.43,77754.48,0.0,0.73359,0.00016,21.65328]
[1777050054135,31.43,77754.48,0.0,0.73359,0.00016,21.65328]
[1777050054171,31.43,77754.48,0.0,0.73359,0.00016,21.65328]
[1777050054272,31.43,77754.48,0.0,0.73359,0.00016,21.65328]
[1777050054374,31.43,77763.87,0.0,0.73507,0.00016,21.5946]
[1777050059602,31.43,77764.1,0.0,0.7351,0.00016,21.59361]
[1777050059654,31.43,77764.1,0.0,0.7351,0.00016,21.59361]
[1777050059665,31.43,77764.1,0.0,0.7351,0.00016,21.59361]
[1777050059771,31.43,77764.1,0.0,0.7351,0.00016,21.59361]
[1777050059871,31.43,77757.75,0.0,0.73409,0.00016,21.63351]
[1777050065103,31.43,77760.87,0.0,0.73457,0.00016,21.61468]
[1777050065157,31.43,77760.87,0.0,0.73457,0.00016,21.61468]
[1777050065271,31.43,77760.87,0.0,0.73457,0.00016,21.61468]
[1777050065279,31.43,77760.87,0.0,0.73457,0.00016,21.61468]
[1777050065456,31.43,77760.14,0.0,0.73445,0.00016,21.61943]
[1777050070491,31.44,77762.02,0.0,0.73473,0.00016,21.60849]
[1777050071213,31.44,77762.02,0.0,0.73473,0.00016,21.60849]
[1777050071270,31.44,77762.02,0.0,0.73473,0.00016,21.60849]
[1777050071318,31.44,77762.02,0.0,0.73473,0.00016,21.60849]
[1777050071366,31.44,77762.02,0.0,0.73473,0.00016,21.60849]
[1777050071393,31.44,77762.02,0.0,0.73473,0.00016,21.60849]
[1777050071431,31.44,77762.02,0.0,0.73473,0.00016,21.60849]
[1777050071527,31.44,77762.02,0.0,0.73473,0.00016,21.60849]
[1777050071848,31.44,77762.02,0.0,0.73473,0.00016,21.60849]
[1777050071863,31.44,77762.02,0.0,0.73473,0.00016,21.60849]
[1777050071532,31.44,77769.47,0.0,0.7359,0.00016,21.56186]
[1777050072024,31.44,77769.47,0.0,0.7359,0.00016,21.56186]
[1777050072506,31.44,77766.83,0.0,0.73548,0.00016,21.57855]
[1777050076847,31.44,77763.9,0.0,0.73501,0.00016,21.59715]
[1777050076899,31.44,77763.9,0.0,0.73501,0.00016,21.59715]
[1777050077020,31.44,77762.7,0.0,0.73482,0.00016,21.60473]
[1777050077540,31.44,77763.5,0.0,0.73495,0.00016,21.59979]
[1777050082866,31.44,77764.16,0.0,0.73505,0.00016,21.5959]
[1777050082919,31.44,77764.16,0.0,0.73505,0.00016,21.5959]
[1777050082880,31.44,77763.3,0.0,0.73491,0.00016,21.60136]
[1777050083020,31.44,77763.3,0.0,0.73491,0.00016,21.60136]
[1777050083583,31.44,77763.24,0.0,0.7349,0.00016,21.6018]
[1777050087611,31.44,77757.98,0.0,0.73406,0.00016,21.63495]
[1777050088933,31.44,77757.98,0.0,0.73406,0.00016,21.63495]
[1777050088985,31.44,77755.05,0.0,0.73359,0.00016,21.65331]
[1777050089027,31.44,77755.05,0.0,0.73359,0.00016,21.65331]
[1777050089161,31.44,77755.05,0.0,0.73359,0.00016,21.65331]
[1777050089625,31.44,77754.14,0.0,0.73345,0.00016,21.65903]
[1777050094051,31.44,77752.42,0.0,0.73319,0.00016,21.66611]
[1777050094099,31.44,77752.42,0.0,0.73319,0.00016,21.66611]
[1777050094194,31.44,77752.42,0.0,0.73319,0.00016,21.66611]
[1777050094272,31.44,77752.42,0.0,0.73319,0.00016,21.66611]
[1777050094662,31.44,77752.97,0.0,0.73328,0.00016,21.66279]
[1777050099695,31.45,77755.75,0.0,0.7337,0.00016,21.64613]
[1777050102242,31.45,77758.6,0.0,0.73415,0.00016,21.62856]
[1777050102283,31.45,77758.6,0.0,0.73415,0.00016,21.62856]
[1777050102328,31.45,77758.6,0.0,0.73415,0.00016,21.62856]
[1777050102404,31.45,77758.6,0.0,0.73415,0.00016,21.62856]
[1777050102717,31.45,77758.28,0.0,0.7341,0.00016,21.63066]
[1777050106452,31.45,77757.39,0.0,0.73395,0.00016,21.63648]
[1777050106524,31.45,77757.39,0.0,0.73395,0.00016,21.63648]
[1777050106745,31.45,77756.37,0.0,0.73378,0.00016,21.64294]
[1777050110669,31.45,77754.02,0.0,0.73341,0.00016,21.65783]
[1777050110675,31.45,77754.02,0.0,0.73341,0.00016,21.65783]
[1777050110740,31.45,77754.02,0.0,0.73341,0.00016,21.65783]
[1777050110779,31.45,77754.02,0.0,0.73341,0.00016,21.65783]
[1777050110829,31.45,77754.48,0.0,0.73348,0.00016,21.6551]
[1777050111780,31.45,77749.72,0.0,0.73272,0.00016,21.68487]
[1777050115807,31.45,77740.57,0.0,0.73125,0.00016,21.74209]
[1777050116458,31.45,77740.57,0.0,0.73125,0.00016,21.74209]
[1777050116558,31.45,77740.57,0.0,0.73125,0.00016,21.74209]
[1777050116575,31.45,77740.57,0.0,0.73125,0.00016,21.74209]
[1777050116785,31.45,77740.57,0.0,0.73125,0.00016,21.74209]
[1777050116815,31.45,77735.61,0.0,0.73046,0.00016,21.77279]
[1777050121850,31.45,77736.64,0.0,0.73061,0.00016,21.76692]
[1777050123865,31.45,77743.45,0.0,0.73169,0.00016,21.72498]
[1777050124872,31.45,77749.68,0.0,0.73268,0.00016,21.68634]
[1777050125681,31.45,77749.68,0.0,0.73268,0.00016,21.68634]
[1777050125728,31.45,77749.68,0.0,0.73268,0.00016,21.68634]
[1777050125772,31.45,77749.68,0.0,0.73268,0.00016,21.68634]
[1777050125832,31.45,77749.68,0.0,0.73268,0.00016,21.68634]
[1777050125880,31.45,77746.94,0.0,0.73225,0.00016,21.70341]
[1777050128900,31.46,77751.54,0.0,0.73297,0.00016,21.67507]
[1777050130799,31.46,77753.44,0.0,0.73327,0.00016,21.66334]
[1777050130852,31.46,77753.44,0.0,0.73327,0.00016,21.66334]
[1777050130915,31.46,77754.63,0.0,0.73345,0.00016,21.65603]
[1777050131022,31.46,77754.63,0.0,0.73345,0.00016,21.65603]
[1777050134881,31.46,77756.55,0.0,0.73375,0.00016,21.6444]
[1777050134940,31.46,77756.55,0.0,0.73375,0.00016,21.6444]
[1777050134942,31.46,77756.55,0.0,0.73375,0.00016,21.6444]
[1777050134943,31.46,77761.33,0.0,0.7345,0.00016,21.61468]
[1777050135031,31.46,77761.33,0.0,0.7345,0.00016,21.61468]
[1777050137964,31.46,77744.65,0.0,0.73185,0.00016,21.71892]
[1777050138971,31.46,77738.28,0.0,0.73083,0.00016,21.75851]
[1777050139308,31.46,77738.28,0.0,0.73083,0.00016,21.75851]
[1777050139358,31.46,77738.28,0.0,0.73083,0.00016,21.75851]
[1777050139420,31.46,77738.28,0.0,0.73083,0.00016,21.75851]
[1777050139523,31.46,77738.28,0.0,0.73083,0.00016,21.75851]
[1777050139977,31.46,77738.24,0.0,0.73082,0.00016,21.7588]
[1777050143602,31.46,77740.23,0.0,0.73114,0.00016,21.7465]
[1777050143635,31.46,77740.23,0.0,0.73114,0.00016,21.7465]
[1777050143771,31.46,77740.23,0.0,0.73114,0.00016,21.7465]
[1777050143865,31.46,77746.11,0.0,0.73208,0.00016,21.7101]
[1777050144544,31.46,77746.11,0.0,0.73208,0.00016,21.7101]
[1777050144597,31.46,77746.11,0.0,0.73208,0.00016,21.7101]
[1777050145016,31.46,77752.74,0.0,0.73313,0.00016,21.66901]
[1777050146433,31.46,77752.74,0.0,0.73313,0.00016,21.66901]
[1777050146520,31.46,77752.74,0.0,0.73313,0.00016,21.66901]
[1777050146535,31.46,77757.28,0.0,0.73384,0.00016,21.64082]
[1777050150342,31.46,77758.51,0.0,0.73403,0.00016,21.63356]
[1777050150384,31.46,77758.51,0.0,0.73403,0.00016,21.63356]
[1777050150518,31.46,77758.51,0.0,0.73403,0.00016,21.63356]
[1777050150653,31.46,77758.51,0.0,0.73403,0.00016,21.63356]
[1777050150801,31.46,77758.51,0.0,0.73403,0.00016,21.63356]
[1777050150885,31.46,77756.55,0.0,0.73371,0.00016,21.64591]
[1777050152779,31.46,77756.67,0.0,0.73376,0.00016,21.64135]
[1777050153018,31.46,77756.93,0.0,0.73379,0.00016,21.63984]
[1777050153072,31.47,77756.53,0.0,0.73373,0.00016,21.64246]
[1777050157709,31.47,77756.83,0.0,0.73377,0.00016,21.64094]
[1777050157761,31.47,77756.83,0.0,0.73377,0.00016,21.64094]
[1777050157762,31.47,77756.83,0.0,0.73377,0.00016,21.64094]
[1777050157777,31.47,77756.83,0.0,0.73377,0.00016,21.64094]
[1777050157808,31.47,77756.26,0.0,0.73367,0.00016,21.64462]
[1777050159115,31.47,77751.52,0.0,0.73292,0.00016,21.67434]
[1777050160766,31.47,77751.52,0.0,0.73292,0.00016,21.67434]
[1777050160787,31.47,77751.52,0.0,0.73292,0.00016,21.67434]
[1777050160818,31.47,77751.52,0.0,0.73292,0.00016,21.67434]
[1777050160957,31.47,77746.8,0.0,0.73216,0.00016,21.70379]
[1777050161025,31.47,77746.8,0.0,0.73216,0.00016,21.70379]
[1777050161687,31.47,77746.8,0.0,0.73216,0.00016,21.70379]
[1777050161739,31.47,77746.8,0.0,0.73216,0.00016,21.70379]
[1777050161779,31.47,77741.09,0.0,0.73125,0.00016,21.73926]
[1777050164773,31.47,77742.65,0.0,0.7315,0.00016,21.72973]
[1777050165018,31.47,77742.65,0.0,0.7315,0.00016,21.72973]
[1777050165492,31.47,77744.97,0.0,0.73187,0.00016,21.71544]
[1777050165546,31.47,77744.97,0.0,0.73187,0.00016,21.71544]
[1777050165773,31.47,77744.97,0.0,0.73187,0.00016,21.71544]
[1777050165870,31.47,77746.06,0.0,0.73204,0.00016,21.70873]
[1777050169532,31.47,77750.24,0.0,0.7327,0.00016,21.68297]
[1777050175227,31.47,77751.73,0.0,0.73292,0.00016,21.67413]
[1777050180262,31.47,77752.85,0.0,0.73309,0.00016,21.66756]
[1777050185297,31.48,77754.96,0.0,0.73342,0.00016,21.65487]
[1777050189325,31.48,77746.63,0.0,0.73208,0.00016,21.70709]
[1777050190332,31.48,77740.87,0.0,0.73117,0.00016,21.74279]
[1777050195367,31.48,77738.26,0.0,0.73075,0.00016,21.75911]
[1777050196374,31.48,77734.3,0.0,0.73011,0.00016,21.78361]
[1777050197866,31.48,77728.25,0.0,0.72914,0.00016,21.82096]
[1777050203423,31.48,77728.16,0.0,0.72912,0.00016,21.82213]
[1777050208458,31.48,77729.24,0.0,0.72927,0.00016,21.81601]
[1777050213493,31.49,77726.24,0.0,0.72881,0.00016,21.83101]
[1777050215507,31.49,77719.67,0.0,0.72775,0.00016,21.87137]
[1777050219535,31.49,77712.44,0.0,0.72659,0.00016,21.91567]
[1777050224572,31.49,77714.55,0.0,0.72692,0.00016,21.90304]
[1777050227591,31.49,77720.31,0.0,0.72784,0.00016,21.86803]
[1777050232626,31.49,77723.51,0.0,0.72834,0.00016,21.8489]
[1777050237661,31.49,77736.89,0.0,0.73047,0.00016,21.76712]
[1777050238668,31.49,77734.21,0.0,0.73004,0.00016,21.78363]
[1777050240681,31.49,77730.12,0.0,0.72939,0.00016,21.80873]
[1777050245720,31.49,77727.38,0.0,0.72895,0.00016,21.82584]
[1777050248781,31.49,77721.9,0.0,0.72806,0.00016,21.85972]
[1777050249791,31.49,77715.49,0.0,0.72703,0.00016,21.89892]
[1777050250800,31.49,77707.75,0.0,0.72579,0.00016,21.94597]
[1777050251810,31.5,77702.73,0.0,0.72498,0.00016,21.97643]
[1777050252817,31.5,77698.95,0.0,0.72437,0.00016,21.99931]
[1777050253824,31.5,77696.31,0.0,0.72395,0.00016,22.01525]
[1777050254831,31.5,77694.0,0.0,0.72358,0.00016,22.02917]
[1777050255838,31.5,77687.85,0.0,0.72258,0.00016,22.0662]
[1777050256846,31.5,77684.43,0.0,0.72203,0.00016,22.08673]
[1777050261880,31.5,77685.13,0.0,0.72214,0.00016,22.08264]
[1777050263089,31.5,77683.9,0.0,0.72194,0.00016,22.09003]
[1777050264636,31.5,77684.07,0.0,0.72197,0.00016,22.08904]
[1777050264900,31.5,77707.05,0.0,0.72567,0.00016,21.95061]
[1777050265908,31.5,77709.0,0.0,0.72598,0.00016,21.93878]
[1777050268194,31.5,77708.52,0.0,0.7259,0.00016,21.94173]
[1777050268928,31.5,77707.87,0.0,0.7258,0.00016,21.94568]
[1777050273964,31.5,77706.12,0.0,0.72554,0.00016,21.95242]
[1777050274972,31.5,77704.06,0.0,0.72521,0.00016,21.9649]
[1777050275978,31.5,77699.15,0.0,0.72442,0.00016,21.99458]
[1777050276984,31.5,77696.55,0.0,0.724,0.00016,22.01031]
[1777050277992,31.5,77693.43,0.0,0.7235,0.00016,22.02913]
[1777050278999,31.5,77689.81,0.0,0.72291,0.00016,22.0509]
[1777050283035,31.5,77697.99,0.0,0.72424,0.00016,22.00158]
[1777050284044,31.5,77711.96,0.0,0.72648,0.00016,21.91697]
[1777050285050,31.5,77714.53,0.0,0.72689,0.00016,21.90137]
[1777050287137,31.5,77710.43,0.0,0.72623,0.00016,21.92641]
[1777050287312,31.5,77710.43,0.0,0.72623,0.00016,21.92641]
[1777050288072,31.5,77711.66,0.0,0.72643,0.00016,21.91897]
[1777050289036,31.5,77711.66,0.0,0.72643,0.00016,21.91897]
[1777050289079,31.5,77712.67,0.0,0.72659,0.00016,21.91287]
[1777050291092,31.5,77708.44,0.0,0.72591,0.00016,21.93866]
[1777050292099,31.5,77701.24,0.0,0.72475,0.00016,21.98236]
[1777050293106,31.5,77701.57,0.0,0.7248,0.00016,21.98048]
[1777050294114,31.5,77703.6,0.0,0.72512,0.00016,21.96826]
[1777050295121,31.5,77706.13,0.0,0.72553,0.00016,21.953]
[1777050299149,31.5,77702.5,0.0,0.72494,0.00016,21.97531]
[1777050300156,31.5,77702.3,0.0,0.7249,0.00016,21.9766]
[1777050301164,31.5,77699.0,0.0,0.72437,0.00016,21.9966]
[1777050302171,31.5,77691.05,0.0,0.72309,0.00016,22.04453]
[1777050303178,31.5,77688.79,0.0,0.72272,0.00016,22.05814]
[1777050308213,31.5,77689.59,0.0,0.72284,0.00016,22.05365]
[1777050309220,31.5,77687.95,0.0,0.72257,0.00016,22.06356]
[1777050310227,31.5,77682.38,0.0,0.72167,0.00016,22.09698]
[1777050311236,31.5,77680.19,0.0,0.72132,0.00016,22.11015]
[1777050313249,31.5,77681.24,0.0,0.72148,0.00016,22.10403]
[1777050314534,31.51,77687.47,0.0,0.72249,0.00016,22.06686]
[1777050315264,31.51,77689.69,0.0,0.72284,0.00016,22.05355]
[1777050316271,31.51,77688.45,0.0,0.72264,0.00016,22.06105]
[1777050317277,31.51,77687.28,0.0,0.72245,0.00016,22.06814]
[1777050319296,31.51,77690.19,0.0,0.72292,0.00016,22.05086]
[1777050320303,31.51,77688.39,0.0,0.72262,0.00016,22.06174]
[1777050321310,31.51,77684.54,0.0,0.722,0.00016,22.08487]
[1777050322317,31.51,77683.09,0.0,0.72176,0.00016,22.09365]
[1777050323324,31.51,77681.63,0.0,0.72152,0.00016,22.10247]
[1777050328359,31.51,77680.34,0.0,0.72131,0.00016,22.11059]
[1777050329365,31.51,77681.75,0.0,0.72153,0.00016,22.10223]
[1777050330372,31.51,77684.05,0.0,0.7219,0.00016,22.08856]
[1777050331380,31.51,77689.27,0.0,0.72277,0.00016,22.05347]
[1777050332386,31.51,77692.6,0.0,0.72331,0.00016,22.03351]
[1777050333393,31.51,77698.95,0.0,0.72433,0.00016,21.99524]
[1777050334400,31.51,77704.81,0.0,0.72527,0.00016,21.95985]
[1777050335408,31.51,77703.09,0.0,0.72499,0.00016,21.9703]
[1777050336415,31.51,77698.62,0.0,0.72427,0.00016,21.99734]
[1777050337422,31.51,77699.97,0.0,0.72449,0.00016,21.98921]
[1777050338428,31.51,77699.33,0.0,0.72439,0.00016,21.9931]
[1777050340443,31.51,77696.72,0.0,0.72397,0.00016,22.00888]
[1777050341449,31.51,77689.2,0.0,0.72275,0.00016,22.0541]
[1777050342457,31.51,77686.0,0.0,0.72224,0.00016,22.07324]
[1777050343464,31.51,77675.06,0.0,0.72046,0.00016,22.13856]
[1777050344471,31.51,77669.5,0.0,0.71955,0.00016,22.17202]
[1777050347492,31.52,77667.91,0.0,0.71926,0.00016,22.18262]
[1777050352526,31.53,77669.2,0.0,0.71942,0.00016,22.17686]
[1777050354541,31.53,77664.72,0.0,0.71867,0.00016,22.20413]
[1777050356554,31.53,77662.95,0.0,0.71837,0.00016,22.21528]
[1777050357562,31.54,77661.6,0.0,0.71814,0.00016,22.22359]
[1777050358569,31.54,77657.06,0.0,0.71739,0.00016,22.25065]
[1777050364159,31.54,77657.56,0.0,0.71744,0.00016,22.24892]
[1777050364211,31.54,77657.56,0.0,0.71744,0.00016,22.24892]
[1777050364213,31.54,77657.56,0.0,0.71744,0.00016,22.24892]
[1777050364276,31.54,77658.07,0.0,0.71752,0.00016,22.24622]
[1777050364611,31.54,77654.45,0.0,0.71692,0.00016,22.26778]
[1777050365617,31.55,77649.8,0.0,0.71615,0.00016,22.29531]
[1777050366980,31.55,77646.94,0.0,0.71568,0.00016,22.31234]
[1777050368639,31.55,77644.92,0.0,0.71533,0.00016,22.32472]
[1777050369646,31.55,77641.46,0.0,0.71476,0.00016,22.34516]
[1777050372667,31.56,77639.35,0.0,0.71439,0.00016,22.35821]
[1777050375688,31.56,77647.08,0.0,0.71563,0.00016,22.31395]
[1777050380723,31.57,77646.32,0.0,0.71547,0.00016,22.31986]
[1777050382737,31.57,77644.14,0.0,0.7151,0.00016,22.33313]
[1777050385119,31.57,77645.74,0.0,0.71535,0.00016,22.32434]
[1777050387772,31.57,77649.64,0.0,0.71596,0.00016,22.3024]
[1777050388779,31.58,77654.73,0.0,0.71678,0.00016,22.27292]
[1777050391802,31.58,77657.55,0.0,0.71725,0.00016,22.25337]
[1777050392809,31.58,77660.32,0.0,0.71769,0.00016,22.23738]
[1777050393816,31.58,77681.41,0.0,0.72111,0.00016,22.11247]
[1777050394823,31.58,77682.41,0.0,0.72127,0.00016,22.10654]
[1777050395830,31.58,77680.07,0.0,0.72089,0.00016,22.1205]
[1777050397084,31.58,77678.64,0.0,0.72066,0.00016,22.12894]
[1777050399858,31.58,77685.19,0.0,0.72173,0.00016,22.08974]
[1777050400865,31.58,77689.52,0.0,0.72243,0.00016,22.06386]
[1777050401872,31.58,77691.51,0.0,0.72275,0.00016,22.05195]
[1777050402879,31.58,77689.22,0.0,0.72238,0.00016,22.06567]
[1777050403886,31.58,77687.66,0.0,0.72213,0.00016,22.07499]
[1777050404893,31.58,77683.29,0.0,0.72142,0.00016,22.10109]
[1777050405899,31.58,77684.4,0.0,0.7216,0.00016,22.09449]
[1777050406907,31.58,77685.28,0.0,0.72174,0.00016,22.08926]
[1777050407914,31.58,77693.77,0.0,0.72311,0.00016,22.03852]
[1777050408921,31.58,77695.35,0.0,0.72336,0.00016,22.02908]
[1777050409928,31.58,77695.94,0.0,0.72346,0.00016,22.02558]
[1777050410934,31.58,77694.43,0.0,0.72321,0.00016,22.03469]
[1777050411942,31.58,77695.09,0.0,0.72332,0.00016,22.03076]
[1777050412949,31.58,77694.27,0.0,0.72319,0.00016,22.03572]
[1777050414963,31.58,77694.9,0.0,0.72329,0.00016,22.03202]
[1777050416977,31.58,77704.82,0.0,0.72488,0.00016,21.97245]
[1777050417984,31.58,77712.13,0.0,0.72605,0.00016,21.92838]
[1777050421005,31.58,77713.17,0.0,0.72621,0.00016,21.92213]
[1777050426041,31.58,77711.64,0.0,0.72596,0.00016,21.93175]
[1777050427047,31.58,77717.61,0.0,0.72691,0.00016,21.89563]
[1777050430069,31.58,77711.71,0.0,0.72596,0.00016,21.93158]
[1777050432083,31.58,77711.92,0.0,0.72599,0.00016,21.93043]
[1777050437119,31.59,77707.61,0.0,0.72529,0.00016,21.95682]
[1777050440140,31.59,77698.18,0.0,0.72378,0.00016,22.01375]
[1777050441147,31.59,77696.1,0.0,0.72344,0.00016,22.02631]
[1777050442154,31.59,77691.88,0.0,0.72276,0.00016,22.05165]
[1777050443161,31.59,77689.47,0.0,0.72237,0.00016,22.06609]
[1777050444168,31.59,77684.76,0.0,0.72161,0.00016,22.09421]
[1777050445174,31.59,77677.71,0.0,0.72047,0.00016,22.13619]
[1777050449203,31.59,77676.56,0.0,0.72028,0.00016,22.14306]
[1777050451217,31.59,77673.98,0.0,0.71989,0.00016,22.15449]
[1777050452224,31.59,77666.04,0.0,0.7186,0.00016,22.20142]
[1777050453231,31.59,77661.67,0.0,0.71788,0.00016,22.2275]
[1777050455245,31.59,77658.03,0.0,0.71727,0.00016,22.24951]
[1777050457259,31.59,77650.37,0.0,0.71601,0.00016,22.29493]
[1777050458266,31.6,77644.34,0.0,0.71502,0.00016,22.33039]
[1777050459273,31.6,77642.76,0.0,0.71475,0.00016,22.33985]
[1777050465315,31.6,77641.23,0.0,0.71446,0.00016,22.35035]
[1777050469343,31.61,77644.45,0.0,0.71496,0.00016,22.33268]
[1777050474377,31.62,77644.44,0.0,0.71492,0.00016,22.33409]
[1777050479413,31.62,77644.13,0.0,0.71483,0.00016,22.33725]
[1777050480420,31.62,77648.1,0.0,0.71547,0.00016,22.31443]
[1777050481428,31.62,77650.34,0.0,0.71583,0.00016,22.30165]
[1777050483442,31.63,77646.68,0.0,0.71522,0.00016,22.32354]
[1777050484448,31.63,77644.95,0.0,0.71493,0.00016,22.3339]
[1777050489484,31.64,77645.13,0.0,0.71492,0.00016,22.33441]
[1777050492504,31.64,77646.92,0.0,0.71519,0.00016,22.32477]
[1777050494519,31.64,77643.23,0.0,0.71457,0.00016,22.3467]
[1777050496533,31.64,77636.29,0.0,0.71342,0.00016,22.38731]
[1777050501574,31.65,77635.98,0.0,0.71335,0.00016,22.39006]
[1777050502577,31.65,77641.32,0.0,0.71422,0.00016,22.35939]
[1777050503583,31.65,77642.93,0.0,0.71447,0.00016,22.35029]
[1777050504590,31.65,77648.41,0.0,0.71536,0.00016,22.31872]
[1777050505596,31.65,77651.11,0.0,0.71579,0.00016,22.30328]
[1777050506604,31.65,77665.07,0.0,0.71806,0.00016,22.22187]
[1777050507611,31.65,77664.27,0.0,0.71792,0.00016,22.22686]
[1777050509625,31.66,77662.9,0.0,0.71768,0.00016,22.23546]
[1777050513652,31.66,77661.54,0.0,0.71747,0.00016,22.24026]
[1777050514659,31.66,77663.74,0.0,0.71782,0.00016,22.22764]
[1777050517681,31.66,77665.54,0.0,0.71812,0.00016,22.21676]
[1777050518688,31.66,77658.06,0.0,0.71691,0.00016,22.26046]
[1777050520703,31.66,77656.71,0.0,0.71669,0.00016,22.26804]
[1777050524731,31.66,77658.43,0.0,0.71699,0.00016,22.25738]
[1777050529765,31.66,77660.09,0.0,0.71726,0.00016,22.24766]
[1777050530773,31.66,77663.52,0.0,0.71781,0.00016,22.22776]
[1777050531780,31.66,77668.96,0.0,0.7187,0.00016,22.19563]
[1777050533794,31.65,77672.97,0.0,0.71935,0.00016,22.17175]
[1777050534801,31.65,77678.39,0.0,0.72023,0.00016,22.13959]
[1777050535808,31.65,77680.11,0.0,0.72051,0.00016,22.1293]
[1777050536815,31.65,77682.11,0.0,0.72084,0.00016,22.11735]
[1777050537821,31.65,77685.7,0.0,0.72142,0.00016,22.09595]
[1777050538830,31.65,77683.85,0.0,0.72112,0.00016,22.10688]
[1777050539836,31.65,77682.05,0.0,0.72083,0.00016,22.11749]
[1777050540843,31.65,77680.59,0.0,0.7206,0.00016,22.12607]
[1777050541853,31.65,77686.47,0.0,0.72155,0.00016,22.09111]
[1777050542859,31.65,77688.49,0.0,0.72188,0.00016,22.07903]
[1777050545879,31.65,77689.84,0.0,0.7221,0.00016,22.07085]
[1777050546887,31.65,77694.86,0.0,0.72291,0.00016,22.04086]
[1777050547893,31.65,77700.95,0.0,0.72389,0.00016,22.00423]
[1777050548901,31.65,77694.77,0.0,0.7229,0.00016,22.04117]
[1777050550915,31.65,77692.11,0.0,0.72248,0.00016,22.05688]
[1777050551922,31.65,77687.86,0.0,0.72179,0.00016,22.0821]
[1777050553936,31.65,77689.17,0.0,0.72201,0.00016,22.07405]
[1777050556957,31.65,77688.35,0.0,0.72189,0.00016,22.07867]
[1777050557964,31.65,77684.21,0.0,0.72122,0.00016,22.1033]
[1777050558970,31.65,77682.61,0.0,0.72096,0.00016,22.11278]
[1777050564011,31.65,77682.46,0.0,0.72094,0.00016,22.11345]
[1777050568040,31.64,77684.97,0.0,0.72135,0.00016,22.09828]
[1777050573075,31.64,77685.97,0.0,0.72155,0.00016,22.08818]
[1777050575089,31.64,77689.1,0.0,0.72205,0.00016,22.06946]
[1777050576096,31.64,77694.97,0.0,0.723,0.00016,22.03439]
[1777050578110,31.64,77693.5,0.0,0.72276,0.00016,22.0432]
[1777050581131,31.64,77688.95,0.0,0.72203,0.00016,22.07033]
[1777050584152,31.64,77687.83,0.0,0.72185,0.00016,22.07691]
[1777050586166,31.64,77686.68,0.0,0.72167,0.00016,22.08369]
[1777050587172,31.64,77684.83,0.0,0.72137,0.00016,22.09465]
[1777050588180,31.64,77686.38,0.0,0.72162,0.00016,22.08537]
[1777050590194,31.64,77684.73,0.0,0.72136,0.00016,22.0951]
[1777050593214,31.64,77685.58,0.0,0.7215,0.00016,22.08991]
[1777050597243,31.64,77683.19,0.0,0.72112,0.00016,22.10395]
[1777050598250,31.64,77680.38,0.0,0.72067,0.00016,22.12057]
[1777050600264,31.64,77681.78,0.0,0.7209,0.00016,22.11213]
[1777050601271,31.64,77684.12,0.0,0.72128,0.00016,22.09818]
[1777050602278,31.64,77688.66,0.0,0.72201,0.00016,22.07111]
[1777050603285,31.64,77690.94,0.0,0.72238,0.00016,22.0575]
[1777050604292,31.64,77694.19,0.0,0.7229,0.00016,22.03809]
[1777050605299,31.64,77700.73,0.0,0.72395,0.00016,21.99894]
[1777050606307,31.64,77715.37,0.0,0.7263,0.00016,21.91076]
[1777050607313,31.64,77718.69,0.0,0.72683,0.00016,21.89064]
[1777050609328,31.64,77724.57,0.0,0.72776,0.00016,21.85498]
[1777050614362,31.64,77725.06,0.0,0.72784,0.00016,21.85223]
[1777050619398,31.64,77723.96,0.0,0.72766,0.00016,21.85904]
[1777050624435,31.64,77724.0,0.0,0.72766,0.00016,21.85878]
[1777050628463,31.64,77714.6,0.0,0.72616,0.00016,21.91571]
[1777050633497,31.64,77713.1,0.0,0.72596,0.00016,21.92052]
[1777050634505,31.64,77718.58,0.0,0.72684,0.00016,21.8873]
[1777050639540,31.64,77720.85,0.0,0.7272,0.00016,21.87349]
[1777050644575,31.64,77725.58,0.0,0.72796,0.00016,21.8447]
[1777050645582,31.64,77738.84,0.0,0.73007,0.00016,21.76364]
[1777050647595,31.64,77741.3,0.0,0.73046,0.00016,21.74837]
[1777050649035,31.64,77741.3,0.0,0.73046,0.00016,21.74837]
[1777050651624,31.64,77753.67,0.0,0.73243,0.00016,21.67209]
[1777050652631,31.64,77758.22,0.0,0.73314,0.00016,21.64394]
[1777050654645,31.64,77756.57,0.0,0.73288,0.00016,21.65416]
[1777050659714,31.64,77757.33,0.0,0.733,0.00016,21.64948]
[1777050660360,31.64,77762.91,0.0,0.73388,0.00016,21.6149]
[1777050661214,31.64,77769.78,0.0,0.73496,0.00016,21.57222]
[1777050662280,31.64,77769.78,0.0,0.73496,0.00016,21.57222]
[1777050662702,31.64,77778.96,0.0,0.73641,0.00016,21.51491]
[1777050664276,31.64,77778.96,0.0,0.73641,0.00016,21.51491]
[1777050664363,31.64,77785.11,0.0,0.73737,0.00016,21.47639]
[1777050669751,31.64,77782.83,0.0,0.73701,0.00016,21.49066]
[1777050674786,31.64,77781.54,0.0,0.73681,0.00016,21.49877]
[1777050678813,31.64,77776.47,0.0,0.73601,0.00016,21.53058]
[1777050683850,31.64,77775.59,0.0,0.73587,0.00016,21.53612]
[1777050689220,31.64,77777.64,0.0,0.73619,0.00016,21.52344]
[1777050689892,31.64,77766.47,0.0,0.73444,0.00016,21.59309]
[1777050694927,31.64,77766.61,0.0,0.73449,0.00016,21.58812]
[1777050697948,31.64,77774.43,0.0,0.73572,0.00016,21.53928]
[1777050702983,31.63,77774.03,0.0,0.73566,0.00016,21.54155]
[1777050708019,31.63,77769.23,0.0,0.73491,0.00016,21.57126]
[1777050713053,31.63,77771.83,0.0,0.73533,0.00016,21.55493]
[1777050718089,31.63,77770.49,0.0,0.73512,0.00016,21.56316]
[1777050723124,31.63,77771.81,0.0,0.73533,0.00016,21.55479]
[1777050727580,31.63,77770.67,0.0,0.73516,0.00016,21.56169]
[1777050727162,31.63,77735.38,0.0,0.72958,0.00016,21.77954]
[1777050727890,31.63,77735.38,0.0,0.72958,0.00016,21.77954]
[1777050728180,31.63,77694.38,0.0,0.72302,0.00016,22.02759]
[1777050728929,31.63,77694.38,0.0,0.72302,0.00016,22.02759]
[1777050729309,31.63,77694.38,0.0,0.72302,0.00016,22.02759]
[1777050729339,31.63,77694.4,0.0,0.72304,0.00016,22.027]
[1777050730076,31.63,77694.4,0.0,0.72304,0.00016,22.027]
[1777050730190,31.63,77693.7,0.0,0.72293,0.00016,22.03104]
[1777050730964,31.63,77693.7,0.0,0.72293,0.00016,22.03104]
[1777050730985,31.63,77693.7,0.0,0.72293,0.00016,22.03104]
[1777050731197,31.63,77692.13,0.0,0.72268,0.00016,22.04027]
[1777050733049,31.63,77691.66,0.0,0.7226,0.00016,22.043]
[1777050733211,31.63,77691.48,0.0,0.72258,0.00016,22.04398]
[1777050737239,31.63,77684.68,0.0,0.72149,0.00016,22.08422]
[1777050742275,31.63,77683.28,0.0,0.72127,0.00016,22.09225]
[1777050747310,31.62,77681.99,0.0,0.72107,0.00016,22.09962]
[1777050748255,31.62,77681.99,0.0,0.72107,0.00016,22.09962]
[1777050748283,31.62,77681.99,0.0,0.72107,0.00016,22.09962]
[1777050749309,31.62,77682.68,0.0,0.72118,0.00016,22.09545]
[1777050749321,31.62,77682.68,0.0,0.72118,0.00016,22.09545]
[1777050754359,31.62,77683.02,0.0,0.72127,0.00016,22.08921]
[1777050759393,31.62,77682.8,0.0,0.72124,0.00016,22.09027]
[1777050764429,31.62,77682.88,0.0,0.72126,0.00016,22.08961]
[1777050769464,31.62,77681.65,0.0,0.72107,0.00016,22.09673]
[1777050770531,31.62,77681.65,0.0,0.72107,0.00016,22.09673]
[1777050770584,31.62,77681.65,0.0,0.72107,0.00016,22.09673]
[1777050770775,31.62,77681.47,0.0,0.72104,0.00016,22.09777]
[1777050774499,31.62,77690.08,0.0,0.72243,0.00016,22.04637]
[1777050775606,31.62,77690.08,0.0,0.72243,0.00016,22.04637]
[1777050775659,31.62,77690.08,0.0,0.72243,0.00016,22.04637]
[1777050775777,31.62,77690.37,0.0,0.72248,0.00016,22.04466]
[1777050775783,31.62,77690.37,0.0,0.72248,0.00016,22.04466]
[1777050779747,31.62,77688.08,0.0,0.72211,0.00016,22.05841]
[1777050779788,31.62,77688.08,0.0,0.72211,0.00016,22.05841]
[1777050779853,31.62,77688.08,0.0,0.72211,0.00016,22.05841]
[1777050781218,31.62,77688.62,0.0,0.72219,0.00016,22.0552]
[1777050781227,31.62,77688.62,0.0,0.72219,0.00016,22.0552]
[1777050781254,31.62,77688.62,0.0,0.72219,0.00016,22.0552]
[1777050781289,31.62,77688.62,0.0,0.72219,0.00016,22.0552]
[1777050781548,31.62,77692.41,0.0,0.7228,0.00016,22.03258]
[1777050782555,31.62,77698.01,0.0,0.7237,0.00016,21.99907]
[1777050784569,31.62,77706.32,0.0,0.72504,0.00016,21.94917]
[1777050786749,31.62,77709.95,0.0,0.72562,0.00016,21.92716]
[1777050786776,31.62,77709.95,0.0,0.72562,0.00016,21.92716]
[1777050787523,31.62,77709.95,0.0,0.72562,0.00016,21.92716]
[1777050787573,31.62,77709.95,0.0,0.72562,0.00016,21.92716]
[1777050787632,31.62,77709.95,0.0,0.72562,0.00016,21.92716]
[1777050787773,31.62,77712.7,0.0,0.72606,0.00016,21.91051]
[1777050791002,31.62,77714.56,0.0,0.72636,0.00016,21.89919]
[1777050791033,31.62,77714.56,0.0,0.72636,0.00016,21.89919]
[1777050791056,31.62,77714.56,0.0,0.72636,0.00016,21.89919]
[1777050793099,31.62,77714.59,0.0,0.72637,0.00016,21.899]
[1777050793145,31.62,77714.59,0.0,0.72637,0.00016,21.899]
[1777050793150,31.62,77714.59,0.0,0.72637,0.00016,21.899]
[1777050793278,31.62,77714.59,0.0,0.72637,0.00016,21.899]
[1777050793632,31.62,77714.76,0.0,0.7264,0.00016,21.89786]
[1777050798667,31.62,77713.58,0.0,0.72622,0.00016,21.90449]
[1777050803703,31.61,77708.9,0.0,0.72548,0.00016,21.93223]
[1777050804912,31.61,77708.9,0.0,0.72548,0.00016,21.93223]
[1777050804964,31.61,77708.9,0.0,0.72548,0.00016,21.93223]
[1777050804965,31.61,77708.9,0.0,0.72548,0.00016,21.93223]
[1777050805021,31.61,77708.9,0.0,0.72548,0.00016,21.93223]
[1777050806922,31.61,77707.04,0.0,0.72519,0.00016,21.9433]
[1777050806986,31.61,77707.04,0.0,0.72519,0.00016,21.9433]
[1777050806990,31.61,77707.04,0.0,0.72519,0.00016,21.9433]
[1777050807025,31.61,77707.04,0.0,0.72519,0.00016,21.9433]
[1777050809769,31.61,77708.81,0.0,0.72548,0.00016,21.93246]
[1777050809796,31.61,77708.81,0.0,0.72548,0.00016,21.93246]
[1777050809851,31.61,77708.81,0.0,0.72548,0.00016,21.93246]
[1777050810029,31.61,77708.81,0.0,0.72548,0.00016,21.93246]
[1777050811672,31.61,77707.29,0.0,0.72524,0.00016,21.94154]
[1777050811726,31.61,77708.44,0.0,0.72542,0.00016,21.9346]
[1777050811771,31.61,77708.44,0.0,0.72542,0.00016,21.9346]
[1777050811773,31.61,77708.58,0.0,0.72547,0.00016,21.92977]
[1777050815187,31.61,77709.25,0.0,0.72558,0.00016,21.92562]
[1777050815240,31.61,77709.25,0.0,0.72558,0.00016,21.92562]
[1777050815242,31.61,77709.25,0.0,0.72558,0.00016,21.92562]
[1777050815280,31.61,77709.25,0.0,0.72558,0.00016,21.92562]
[1777050817562,31.61,77709.16,0.0,0.72557,0.00016,21.92606]
[1777050817615,31.61,77709.16,0.0,0.72557,0.00016,21.92606]
[1777050817616,31.61,77709.16,0.0,0.72557,0.00016,21.92606]
[1777050817776,31.61,77713.06,0.0,0.7262,0.00016,21.90239]
[1777050820134,31.61,77717.38,0.0,0.72689,0.00016,21.87619]
[1777050820142,31.61,77717.38,0.0,0.72689,0.00016,21.87619]
[1777050820145,31.61,77717.38,0.0,0.72689,0.00016,21.87619]
[1777050820281,31.61,77717.38,0.0,0.72689,0.00016,21.87619]
[1777050821803,31.61,77722.46,0.0,0.7277,0.00016,21.84514]
[1777050821817,31.61,77722.46,0.0,0.7277,0.00016,21.84514]
[1777050822024,31.61,77722.46,0.0,0.7277,0.00016,21.84514]
[1777050822070,31.61,77722.46,0.0,0.7277,0.00016,21.84514]
[1777050822272,31.61,77722.46,0.0,0.7277,0.00016,21.84514]
[1777050822289,31.61,77722.46,0.0,0.7277,0.00016,21.84514]
[1777050822372,31.61,77722.5,0.0,0.72771,0.00016,21.84479]
[1777050823845,31.61,77727.73,0.0,0.72855,0.00016,21.81286]
[1777050826025,31.61,77728.65,0.0,0.7287,0.00016,21.80713]
[1777050826079,31.61,77728.65,0.0,0.7287,0.00016,21.80713]
[1777050826271,31.61,77728.65,0.0,0.7287,0.00016,21.80713]
[1777050830167,31.61,77727.13,0.0,0.72847,0.00016,21.81585]
[1777050830228,31.61,77727.13,0.0,0.72847,0.00016,21.81585]
[1777050830272,31.61,77727.13,0.0,0.72847,0.00016,21.81585]
[1777050830353,31.61,77727.13,0.0,0.72847,0.00016,21.81585]
[1777050830406,31.61,77727.13,0.0,0.72847,0.00016,21.81585]
[1777050830520,31.61,77727.13,0.0,0.72847,0.00016,21.81585]
[1777050830621,31.61,77727.03,0.0,0.72846,0.00016,21.81635]
[1777050835145,31.6,77730.49,0.0,0.72902,0.00016,21.79484]
[1777050835198,31.6,77730.49,0.0,0.72902,0.00016,21.79484]
[1777050835250,31.6,77730.49,0.0,0.72902,0.00016,21.79484]
[1777050835274,31.6,77730.49,0.0,0.72902,0.00016,21.79484]
[1777050836073,31.6,77730.03,0.0,0.72895,0.00016,21.79757]
[1777050836209,31.6,77730.03,0.0,0.72895,0.00016,21.79757]
[1777050838980,31.6,77728.53,0.0,0.72872,0.00016,21.80647]
[1777050839032,31.6,77728.53,0.0,0.72872,0.00016,21.80647]
[1777050839203,31.6,77728.53,0.0,0.72872,0.00016,21.80647]
[1777050839285,31.6,77728.53,0.0,0.72872,0.00016,21.80647]
[1777050839350,31.6,77728.53,0.0,0.72872,0.00016,21.80647]
[1777050839527,31.6,77728.53,0.0,0.72872,0.00016,21.80647]
[1777050841884,31.6,77723.79,0.0,0.72796,0.00016,21.83516]
[1777050841928,31.6,77723.79,0.0,0.72796,0.00016,21.83516]
[1777050841936,31.6,77723.79,0.0,0.72796,0.00016,21.83516]
[1777050842026,31.6,77723.79,0.0,0.72796,0.00016,21.83516]
[1777050842122,31.6,77724.5,0.0,0.72808,0.00016,21.83075]
[1777050848013,31.6,77734.1,0.0,0.72962,0.00016,21.77159]
[1777050849020,31.6,77747.97,0.0,0.73183,0.00016,21.68626]
[1777050850027,31.6,77750.94,0.0,0.7323,0.00016,21.66793]
[1777050851337,31.6,77750.94,0.0,0.7323,0.00016,21.66793]
[1777050851390,31.6,77750.94,0.0,0.7323,0.00016,21.66793]
[1777050852413,31.6,77751.73,0.0,0.73242,0.00016,21.66308]
[1777050856372,31.6,77751.69,0.0,0.73242,0.00016,21.66322]
[1777050856425,31.6,77751.69,0.0,0.73242,0.00016,21.66322]
[1777050856523,31.6,77751.69,0.0,0.73242,0.00016,21.66322]
[1777050856587,31.6,77752.19,0.0,0.7325,0.00016,21.66008]
[1777050859501,31.6,77752.53,0.0,0.73255,0.00016,21.65788]
[1777050859522,31.6,77752.53,0.0,0.73255,0.00016,21.65788]
[1777050860759,31.6,77751.93,0.0,0.73246,0.00016,21.66154]
[1777050860811,31.6,77751.81,0.0,0.73244,0.00016,21.66223]
[1777050860863,31.6,77751.81,0.0,0.73244,0.00016,21.66223]
[1777050861019,31.6,77751.81,0.0,0.73244,0.00016,21.66223]
[1777050864952,31.6,77751.43,0.0,0.73239,0.00016,21.66433]
[1777050865004,31.6,77751.43,0.0,0.73239,0.00016,21.66433]
[1777050865006,31.6,77751.43,0.0,0.73239,0.00016,21.66433]
[1777050865022,31.6,77751.43,0.0,0.73239,0.00016,21.66433]
[1777050865132,31.6,77751.32,0.0,0.73237,0.00016,21.66494]
[1777050867816,31.6,77751.48,0.0,0.7324,0.00016,21.66381]
[1777050867869,31.6,77751.48,0.0,0.7324,0.00016,21.66381]
[1777050868022,31.6,77751.48,0.0,0.7324,0.00016,21.66381]
[1777050873188,31.59,77756.65,0.0,0.73326,0.00016,21.62742]
[1777050873846,31.59,77756.65,0.0,0.73326,0.00016,21.62742]
[1777050873899,31.59,77756.65,0.0,0.73326,0.00016,21.62742]
[1777050874028,31.59,77756.65,0.0,0.73326,0.00016,21.62742]
[1777050876115,31.59,77754.9,0.0,0.73298,0.00016,21.63817]
[1777050876121,31.59,77754.9,0.0,0.73298,0.00016,21.63817]
[1777050876167,31.59,77754.9,0.0,0.73298,0.00016,21.63817]
[1777050876275,31.59,77754.9,0.0,0.73298,0.00016,21.63817]
[1777050876374,31.59,77756.16,0.0,0.73318,0.00016,21.63031]
[1777050879970,31.59,77756.18,0.0,0.73319,0.00016,21.63004]
[1777050880024,31.59,77756.18,0.0,0.73319,0.00016,21.63004]
[1777050880024,31.59,77756.18,0.0,0.73319,0.00016,21.63004]
[1777050880034,31.59,77756.18,0.0,0.73319,0.00016,21.63004]
[1777050881245,31.59,77763.76,0.0,0.73439,0.00016,21.5828]
[1777050884241,31.59,77768.49,0.0,0.73514,0.00016,21.55318]
[1777050884272,31.59,77768.49,0.0,0.73514,0.00016,21.55318]
[1777050884283,31.59,77768.49,0.0,0.73514,0.00016,21.55318]
[1777050884293,31.59,77768.49,0.0,0.73514,0.00016,21.55318]
[1777050884517,31.59,77768.49,0.0,0.73514,0.00016,21.55318]
[1777050884547,31.59,77768.49,0.0,0.73514,0.00016,21.55318]
[1777050884569,31.59,77768.49,0.0,0.73514,0.00016,21.55318]
[1777050884598,31.59,77768.49,0.0,0.73514,0.00016,21.55318]
[1777050884776,31.59,77768.49,0.0,0.73514,0.00016,21.55318]
[1777050884700,31.59,77767.79,0.0,0.73503,0.00016,21.55749]
[1777050886512,31.59,77767.8,0.0,0.73503,0.00016,21.55737]
[1777050886521,31.59,77767.8,0.0,0.73503,0.00016,21.55737]
[1777050886564,31.59,77767.8,0.0,0.73503,0.00016,21.55737]
[1777050886613,31.59,77767.91,0.0,0.73505,0.00016,21.55661]
[1777050892322,31.59,77770.21,0.0,0.73542,0.00016,21.54187]
[1777050894336,31.59,77775.15,0.0,0.7362,0.00016,21.51089]
[1777050894805,31.59,77775.15,0.0,0.7362,0.00016,21.51089]
[1777050894836,31.59,77775.15,0.0,0.7362,0.00016,21.51089]
[1777050894860,31.59,77775.15,0.0,0.7362,0.00016,21.51089]
[1777050895020,31.59,77775.15,0.0,0.7362,0.00016,21.51089]
[1777050896747,31.59,77778.16,0.0,0.73668,0.00016,21.49201]
[1777050896782,31.59,77778.16,0.0,0.73668,0.00016,21.49201]
[1777050897097,31.59,77778.77,0.0,0.73677,0.00016,21.48818]
[1777050897170,31.59,77778.77,0.0,0.73677,0.00016,21.48818]
[1777050897247,31.59,77778.77,0.0,0.73677,0.00016,21.48818]
[1777050897276,31.59,77778.77,0.0,0.73677,0.00016,21.48818]
[1777050897357,31.59,77777.85,0.0,0.73663,0.00016,21.49394]
[1777050902108,31.59,77773.27,0.0,0.73591,0.00016,21.52253]
[1777050902155,31.59,77773.27,0.0,0.73591,0.00016,21.52253]
[1777050902170,31.59,77773.27,0.0,0.73591,0.00016,21.52253]
[1777050902280,31.59,77773.27,0.0,0.73591,0.00016,21.52253]
[1777050902392,31.59,77773.07,0.0,0.73588,0.00016,21.52374]
[1777050902942,31.59,77773.07,0.0,0.73588,0.00016,21.52374]
[1777050903027,31.59,77773.07,0.0,0.73588,0.00016,21.52374]
[1777050903399,31.59,77776.66,0.0,0.73645,0.00016,21.50124]
[1777050905414,31.59,77765.69,0.0,0.73472,0.00016,21.56974]
[1777050906420,31.59,77757.26,0.0,0.73339,0.00016,21.62206]
[1777050908171,31.59,77757.3,0.0,0.7334,0.00016,21.62168]
[1777050908176,31.59,77757.3,0.0,0.7334,0.00016,21.62168]
[1777050908231,31.59,77757.3,0.0,0.7334,0.00016,21.62168]
[1777050908275,31.59,77757.3,0.0,0.7334,0.00016,21.62168]
[1777050908434,31.59,77756.39,0.0,0.73326,0.00016,21.62727]
[1777050912093,31.59,77756.83,0.0,0.73333,0.00016,21.62435]
[1777050912145,31.59,77756.83,0.0,0.73333,0.00016,21.62435]
[1777050912274,31.59,77756.83,0.0,0.73333,0.00016,21.62435]
[1777050912461,31.59,77756.2,0.0,0.73323,0.00016,21.62819]
[1777050916490,31.59,77764.41,0.0,0.73454,0.00016,21.57698]
[1777050917106,31.59,77764.41,0.0,0.73454,0.00016,21.57698]
[1777050917142,31.59,77764.41,0.0,0.73454,0.00016,21.57698]
[1777050917158,31.59,77764.41,0.0,0.73454,0.00016,21.57698]
[1777050917262,31.59,77764.41,0.0,0.73454,0.00016,21.57698]
[1777050917277,31.59,77764.41,0.0,0.73454,0.00016,21.57698]
[1777050917358,31.59,77764.41,0.0,0.73454,0.00016,21.57698]
[1777050917497,31.59,77762.91,0.0,0.7343,0.00016,21.58631]
[1777050920518,31.59,77770.22,0.0,0.73545,0.00016,21.54065]
[1777050921136,31.59,77770.22,0.0,0.73545,0.00016,21.54065]
[1777050921189,31.59,77770.22,0.0,0.73545,0.00016,21.54065]
[1777050921277,31.59,77770.22,0.0,0.73545,0.00016,21.54065]
[1777050921525,31.59,77772.19,0.0,0.73576,0.00016,21.5283]
[1777050925553,31.58,77765.61,0.0,0.73473,0.00016,21.56924]
[1777050926124,31.58,77765.61,0.0,0.73473,0.00016,21.56924]
[1777050926150,31.58,77765.61,0.0,0.73473,0.00016,21.56924]
[1777050926274,31.58,77765.61,0.0,0.73473,0.00016,21.56924]
[1777050926276,31.58,77765.61,0.0,0.73473,0.00016,21.56924]
[1777050926559,31.58,77765.6,0.0,0.73473,0.00016,21.56923]
[1777050928048,31.58,77764.42,0.0,0.73455,0.00016,21.5765]
[1777050928075,31.58,77764.42,0.0,0.73455,0.00016,21.5765]
[1777050928269,31.58,77764.42,0.0,0.73455,0.00016,21.5765]
[1777050928574,31.58,77764.56,0.0,0.73457,0.00016,21.57555]
[1777050929338,31.58,77764.56,0.0,0.73457,0.00016,21.57555]
[1777050929381,31.58,77764.56,0.0,0.73457,0.00016,21.57555]
[1777050929522,31.58,77764.56,0.0,0.73457,0.00016,21.57555]
[1777050929581,31.58,77761.48,0.0,0.73409,0.00016,21.59463]
[1777050930587,31.58,77756.51,0.0,0.7333,0.00016,21.62544]
[1777050933815,31.58,77757.68,0.0,0.73352,0.00016,21.61402]
[1777050933869,31.58,77758.89,0.0,0.73371,0.00016,21.60639]
[1777050934019,31.58,77758.89,0.0,0.73371,0.00016,21.60639]
[1777050934616,31.58,77760.81,0.0,0.73402,0.00016,21.59438]
[1777050939651,31.58,77763.17,0.0,0.7344,0.00016,21.57945]
[1777050941966,31.58,77762.62,0.0,0.73431,0.00016,21.58277]
[1777050941982,31.58,77762.62,0.0,0.73431,0.00016,21.58277]
[1777050942023,31.58,77762.62,0.0,0.73431,0.00016,21.58277]
[1777050942031,31.58,77762.62,0.0,0.73431,0.00016,21.58277]
[1777050942672,31.58,77764.34,0.0,0.73459,0.00016,21.57197]
[1777050943679,31.58,77770.9,0.0,0.73562,0.00016,21.53097]
[1777050948714,31.58,77772.64,0.0,0.7359,0.00016,21.51997]
[1777050953675,31.58,77770.5,0.0,0.73557,0.00016,21.53324]
[1777050953698,31.58,77770.5,0.0,0.73557,0.00016,21.53324]
[1777050953726,31.58,77770.5,0.0,0.73557,0.00016,21.53324]
[1777050953770,31.58,77770.5,0.0,0.73557,0.00016,21.53324]
[1777050953776,31.58,77770.05,0.0,0.7355,0.00016,21.53603]
[1777050958791,31.58,77769.23,0.0,0.73537,0.00016,21.54104]
[1777050958826,31.58,77769.23,0.0,0.73537,0.00016,21.54104]
[1777050958843,31.58,77769.23,0.0,0.73537,0.00016,21.54104]
[1777050958854,31.58,77762.72,0.0,0.73434,0.00016,21.5816]
[1777050959022,31.58,77762.72,0.0,0.73434,0.00016,21.5816]
[1777050959791,31.58,77759.94,0.0,0.73391,0.00016,21.59882]
[1777050964826,31.58,77759.65,0.0,0.73387,0.00016,21.60022]
[1777050966706,31.58,77758.95,0.0,0.73376,0.00016,21.60454]
[1777050966740,31.58,77758.95,0.0,0.73376,0.00016,21.60454]
[1777050966757,31.58,77758.95,0.0,0.73376,0.00016,21.60454]
[1777050966770,31.58,77758.95,0.0,0.73376,0.00016,21.60454]
[1777050966841,31.58,77758.89,0.0,0.73375,0.00016,21.60489]
[1777050971875,31.58,77757.72,0.0,0.73357,0.00016,21.61203]
[1777050972882,31.58,77752.56,0.0,0.73275,0.00016,21.64402]
[1777050973042,31.58,77752.56,0.0,0.73275,0.00016,21.64402]
[1777050973090,31.58,77752.56,0.0,0.73275,0.00016,21.64402]
[1777050973094,31.58,77752.56,0.0,0.73275,0.00016,21.64402]
[1777050973272,31.58,77752.56,0.0,0.73275,0.00016,21.64402]
[1777050973735,31.58,77752.56,0.0,0.73275,0.00016,21.64402]
[1777050973836,31.58,77752.56,0.0,0.73275,0.00016,21.64401]
[1777050974052,31.58,77752.56,0.0,0.73275,0.00016,21.64401]
[1777050976275,31.58,77748.9,0.0,0.73217,0.00016,21.66661]
[1777050976519,31.58,77748.9,0.0,0.73217,0.00016,21.66661]
[1777050976620,31.57,77750.03,0.0,0.73236,0.00016,21.65951]
[1777050982531,31.57,77752.38,0.0,0.73273,0.00016,21.64477]
[1777050982584,31.57,77752.38,0.0,0.73273,0.00016,21.64477]
[1777050982768,31.57,77752.38,0.0,0.73273,0.00016,21.64477]
[1777050982789,31.57,77752.92,0.0,0.73282,0.00016,21.64134]
[1777050987988,31.57,77752.83,0.0,0.73281,0.00016,21.64171]
[1777050993023,31.57,77746.74,0.0,0.73188,0.00016,21.67526]
[1777050998058,31.57,77745.39,0.0,0.73166,0.00016,21.68352]
[1777051000072,31.57,77739.38,0.0,0.73071,0.00016,21.72056]
[1777051005107,31.57,77739.08,0.0,0.73067,0.00016,21.72216]
[1777051007120,31.57,77748.27,0.0,0.73213,0.00016,21.66532]
[1777051008128,31.57,77752.37,0.0,0.73278,0.00016,21.63988]
[1777051013163,31.57,77748.13,0.0,0.73212,0.00016,21.66589]
[1777051018197,31.57,77748.3,0.0,0.73215,0.00016,21.66472]
[1777051023233,31.57,77747.53,0.0,0.73202,0.00016,21.66958]
[1777051028268,31.57,77748.44,0.0,0.73216,0.00016,21.66408]
[1777051033303,31.57,77747.48,0.0,0.73201,0.00016,21.67016]
[1777051034309,31.57,77743.15,0.0,0.73132,0.00016,21.69691]
[1777051036323,31.57,77738.06,0.0,0.73051,0.00016,21.72825]
[1777051041359,31.57,77735.55,0.0,0.73011,0.00016,21.74354]
[1777051046393,31.57,77735.42,0.0,0.7301,0.00016,21.74419]
[1777051051642,31.57,77735.82,0.0,0.73016,0.00016,21.74163]
[1777051052436,31.57,77725.63,0.0,0.72856,0.00016,21.8001]
[1777051054450,31.57,77724.22,0.0,0.72834,0.00016,21.80855]
[1777051057471,31.57,77719.15,0.0,0.72754,0.00016,21.83922]
[1777051059485,31.57,77711.44,0.0,0.7263,0.00016,21.88607]
[1777051062260,31.57,77710.26,0.0,0.72611,0.00016,21.89323]
[1777051062332,31.57,77710.26,0.0,0.72611,0.00016,21.89323]
[1777051062443,31.57,77710.26,0.0,0.72611,0.00016,21.89323]
[1777051062520,31.57,77710.26,0.0,0.72611,0.00016,21.89323]
[1777051062619,31.57,77714.01,0.0,0.72672,0.00016,21.87047]
[1777051065360,31.57,77715.02,0.0,0.72688,0.00016,21.86436]
[1777051065412,31.57,77715.02,0.0,0.72688,0.00016,21.86436]
[1777051066274,31.57,77714.5,0.0,0.72679,0.00016,21.86753]
[1777051066535,31.57,77714.43,0.0,0.72678,0.00016,21.86796]
[1777051071569,31.57,77714.09,0.0,0.72673,0.00016,21.87]
[1777051075597,31.57,77709.41,0.0,0.72598,0.00016,21.89826]
[1777051080632,31.56,77707.9,0.0,0.72575,0.00016,21.90698]
[1777051082646,31.56,77701.38,0.0,0.72471,0.00016,21.94618]
[1777051084659,31.56,77697.39,0.0,0.72407,0.00016,21.96993]
[1777051089694,31.56,77693.45,0.0,0.72345,0.00016,21.99321]
[1777051090701,31.56,77685.54,0.0,0.72217,0.00016,22.04063]
[1777051093723,31.56,77677.27,0.0,0.72083,0.00016,22.08988]
[1777051098758,31.56,77676.78,0.0,0.72076,0.00016,22.09245]
[1777051099037,31.56,77676.78,0.0,0.72076,0.00016,22.09245]
[1777051103060,31.56,77676.05,0.0,0.72065,0.00016,22.09651]
[1777051108829,31.56,77673.54,0.0,0.72025,0.00016,22.11094]
[1777051113864,31.55,77674.44,0.0,0.72044,0.00016,22.10127]
[1777051118899,31.55,77662.58,0.0,0.71852,0.00016,22.17102]
[1777051120913,31.55,77659.14,0.0,0.71795,0.00016,22.19188]
[1777051125947,31.56,77658.29,0.0,0.71777,0.00016,22.19821]
[1777051130983,31.57,77661.77,0.0,0.71831,0.00016,22.17901]
[1777051137025,31.57,77668.99,0.0,0.71944,0.00016,22.1377]
[1777051141053,31.57,77673.38,0.0,0.72016,0.00016,22.11175]
[1777051142059,31.57,77688.72,0.0,0.72264,0.00016,22.02023]
[1777051144073,31.57,77689.85,0.0,0.72283,0.00016,22.0133]
[1777051146087,31.57,77684.16,0.0,0.72191,0.00016,22.04729]
[1777051151127,31.57,77691.7,0.0,0.72314,0.00016,22.00187]
[1777051156163,31.57,77693.1,0.0,0.72338,0.00016,21.99271]
[1777051161198,31.56,77688.16,0.0,0.7226,0.00016,22.02155]
[1777051165226,31.56,77693.46,0.0,0.72346,0.00016,21.98967]
[1777051166233,31.56,77698.21,0.0,0.72423,0.00016,21.96105]
[1777051168247,31.56,77692.36,0.0,0.72329,0.00016,21.99596]
[1777051173285,31.56,77681.15,0.0,0.72152,0.00016,22.05852]
[1777051175299,31.56,77679.16,0.0,0.7212,0.00016,22.0703]
[1777051180334,31.56,77678.78,0.0,0.72114,0.00016,22.07239]
[1777051185373,31.56,77676.85,0.0,0.72084,0.00016,22.08363]
[1777051186380,31.56,77672.0,0.0,0.72005,0.00016,22.11239]
[1777051191415,31.55,77668.46,0.0,0.71949,0.00016,22.13281]
[1777051196450,31.55,77670.68,0.0,0.71986,0.00016,22.11945]
[1777051199470,31.55,77666.51,0.0,0.71919,0.00016,22.14387]
[1777051201485,31.55,77659.98,0.0,0.71812,0.00016,22.18259]
[1777051206520,31.56,77662.79,0.0,0.71855,0.00016,22.16721]
[1777051208534,31.56,77668.49,0.0,0.71947,0.00016,22.13365]
[1777051211555,31.56,77664.11,0.0,0.71877,0.00016,22.15925]
[1777051213569,31.56,77656.06,0.0,0.71746,0.00016,22.20642]
[1777051214575,31.56,77651.68,0.0,0.71674,0.00016,22.23234]
[1777051219611,31.56,77651.34,0.0,0.71666,0.00016,22.23536]
[1777051224646,31.57,77651.0,0.0,0.71658,0.00016,22.23828]
[1777051229681,31.57,77650.53,0.0,0.71648,0.00016,22.24197]
[1777051232703,31.57,77659.77,0.0,0.71799,0.00016,22.18443]
[1777051237737,31.58,77656.86,0.0,0.71749,0.00016,22.20263]
[1777051242771,31.58,77657.42,0.0,0.71755,0.00016,22.20037]
[1777051247807,31.59,77659.33,0.0,0.71784,0.00016,22.19015]
[1777051248814,31.59,77663.83,0.0,0.71856,0.00016,22.16387]
[1777051253849,31.59,77660.66,0.0,0.71802,0.00016,22.1837]
[1777051258884,31.6,77661.24,0.0,0.71808,0.00016,22.18137]
[1777051263919,31.6,77658.57,0.0,0.71762,0.00016,22.19813]
[1777051268953,31.61,77657.8,0.0,0.71747,0.00016,22.20357]
[1777051273988,31.61,77656.77,0.0,0.71728,0.00016,22.21053]
[1777051279024,31.61,77657.08,0.0,0.71731,0.00016,22.20961]
[1777051284059,31.62,77657.98,0.0,0.71743,0.00016,22.20526]
[1777051289094,31.62,77655.16,0.0,0.71694,0.00016,22.22268]
[1777051294128,31.63,77653.88,0.0,0.71674,0.00016,22.22709]
[1777051298157,31.63,77649.53,0.0,0.71601,0.00016,22.25335]
[1777051303192,31.64,77650.35,0.0,0.71611,0.00016,22.24958]
[1777051308226,31.64,77650.2,0.0,0.71606,0.00016,22.25151]
[1777051314092,31.64,77650.28,0.0,0.71606,0.00016,22.25167]
[1777051320311,31.65,77649.29,0.0,0.71585,0.00016,22.25924]
[1777051323335,31.65,77654.34,0.0,0.71666,0.00016,22.23037]
[1777051328370,31.66,77650.15,0.0,0.71595,0.00016,22.25585]
[1777051330384,31.66,77645.59,0.0,0.71519,0.00016,22.28295]
[1777051332398,31.66,77638.09,0.0,0.71396,0.00016,22.32658]
[1777051334412,31.66,77633.16,0.0,0.71314,0.00016,22.35544]
[1777051337434,31.67,77628.29,0.0,0.71233,0.00016,22.38374]
[1777051342468,31.67,77631.47,0.0,0.71284,0.00016,22.36589]
[1777051347504,31.67,77636.06,0.0,0.71358,0.00016,22.33995]
[1777051352539,31.67,77631.5,0.0,0.71284,0.00016,22.36305]
[1777051357574,31.68,77633.75,0.0,0.71319,0.00016,22.35075]
[1777051362609,31.68,77633.28,0.0,0.71309,0.00016,22.35425]
[1777051368652,31.68,77628.55,0.0,0.71229,0.00016,22.38235]
[1777051373687,31.69,77627.4,0.0,0.71208,0.00016,22.38966]
[1777051377037,31.69,77628.8,0.0,0.7123,0.00016,22.3819]
[1777051377125,31.69,77629.32,0.0,0.71239,0.00016,22.37905]
[1777051381120,31.69,77629.26,0.0,0.71237,0.00016,22.37967]
[1777051381274,31.69,77629.26,0.0,0.71237,0.00016,22.37967]
[1777051384641,31.69,77629.13,0.0,0.71233,0.00016,22.38111]
[1777051384774,31.69,77629.13,0.0,0.71233,0.00016,22.38111]
[1777051387653,31.7,77628.81,0.0,0.71226,0.00016,22.38337]
[1777051388111,31.7,77628.81,0.0,0.71226,0.00016,22.38337]
[1777051388277,31.7,77628.81,0.0,0.71226,0.00016,22.38337]
[1777051391463,31.7,77628.38,0.0,0.71218,0.00016,22.3864]
[1777051391523,31.7,77628.38,0.0,0.71218,0.00016,22.3864]
[1777051395594,31.7,77627.85,0.0,0.71208,0.00016,22.39002]
[1777051395778,31.7,77627.85,0.0,0.71208,0.00016,22.39002]
[1777051399137,31.7,77628.47,0.0,0.71217,0.00016,22.38691]
[1777051399274,31.7,77628.47,0.0,0.71217,0.00016,22.38691]
[1777051401557,31.71,77629.28,0.0,0.71229,0.00016,22.38274]
[1777051401775,31.71,77629.28,0.0,0.71229,0.00016,22.38274]
[1777051403613,31.71,77629.35,0.0,0.71229,0.00016,22.38265]
[1777051403775,31.71,77629.35,0.0,0.71229,0.00016,22.38265]
[1777051407549,31.71,77629.05,0.0,0.71222,0.00016,22.38494]
[1777051407771,31.71,77629.05,0.0,0.71222,0.00016,22.38494]
[1777051409268,31.71,77629.59,0.0,0.71231,0.00016,22.38199]
[1777051409531,31.71,77628.74,0.0,0.71217,0.00016,22.38701]
[1777051411994,31.71,77631.55,0.0,0.71262,0.00016,22.37116]
[1777051412020,31.71,77631.55,0.0,0.71262,0.00016,22.37116]
[1777051413498,31.71,77633.3,0.0,0.71292,0.00016,22.35756]
[1777051413528,31.71,77633.3,0.0,0.71292,0.00016,22.35756]
[1777051416241,31.72,77630.86,0.0,0.71251,0.00016,22.3719]
[1777051416280,31.72,77630.86,0.0,0.71251,0.00016,22.3719]
[1777051418837,31.72,77630.59,0.0,0.71245,0.00016,22.37391]
[1777051419030,31.72,77630.59,0.0,0.71245,0.00016,22.37391]
[1777051421572,31.72,77633.71,0.0,0.71295,0.00016,22.35651]
[1777051421780,31.72,77633.71,0.0,0.71295,0.00016,22.35651]
[1777051424190,31.72,77629.73,0.0,0.71229,0.00016,22.3797]
[1777051424278,31.72,77629.73,0.0,0.71229,0.00016,22.3797]
[1777051430081,31.73,77629.33,0.0,0.7122,0.00016,22.38309]
[1777051431519,31.73,77629.28,0.0,0.71218,0.00016,22.38353]
[1777051431774,31.73,77629.28,0.0,0.71218,0.00016,22.38353]
[1777051436537,31.73,77630.44,0.0,0.71235,0.00016,22.3777]
[1777051436776,31.73,77630.44,0.0,0.71235,0.00016,22.3777]
[1777051439515,31.73,77627.9,0.0,0.71192,0.00016,22.39277]
[1777051439777,31.73,77627.9,0.0,0.71192,0.00016,22.39277]
[1777051442676,31.74,77628.64,0.0,0.71203,0.00016,22.38901]
[1777051442772,31.74,77628.64,0.0,0.71203,0.00016,22.38901]
[1777051448207,31.74,77628.15,0.0,0.71192,0.00016,22.39279]
[1777051449673,31.74,77628.31,0.0,0.71194,0.00016,22.39204]
[1777051449773,31.74,77628.31,0.0,0.71194,0.00016,22.39204]
[1777051451624,31.74,77628.93,0.0,0.71204,0.00016,22.38883]
[1777051451780,31.74,77628.93,0.0,0.71204,0.00016,22.38883]
[1777051452235,31.74,77634.47,0.0,0.71294,0.00016,22.35723]
[1777051452529,31.74,77634.47,0.0,0.71294,0.00016,22.35723]
[1777051452779,31.74,77634.47,0.0,0.71294,0.00016,22.35723]
[1777051458277,31.75,77634.17,0.0,0.71286,0.00016,22.36015]
[1777051459890,31.75,77633.81,0.0,0.71279,0.00016,22.36241]
[1777051460033,31.75,77633.81,0.0,0.71279,0.00016,22.36241]
[1777051464566,31.76,77633.59,0.0,0.71273,0.00016,22.36465]
[1777051464774,31.76,77633.59,0.0,0.71273,0.00016,22.36465]
[1777051467573,31.76,77630.03,0.0,0.71213,0.00016,22.38558]
[1777051467773,31.76,77630.03,0.0,0.71213,0.00016,22.38558]
[1777051470584,31.76,77630.47,0.0,0.71219,0.00016,22.38356]
[1777051470775,31.76,77630.47,0.0,0.71219,0.00016,22.38356]
[1777051472580,31.76,77631.73,0.0,0.71241,0.00016,22.3728]
[1777051472785,31.76,77631.73,0.0,0.71241,0.00016,22.3728]
[1777051474945,31.76,77632.39,0.0,0.71251,0.00016,22.36935]
[1777051475021,31.76,77632.39,0.0,0.71251,0.00016,22.36935]
[1777051477305,31.76,77632.84,0.0,0.71258,0.00016,22.36711]
[1777051477527,31.77,77634.01,0.0,0.71276,0.00016,22.36058]
[1777051478879,31.77,77634.01,0.0,0.71276,0.00016,22.36075]
[1777051479028,31.77,77634.01,0.0,0.71276,0.00016,22.36075]
[1777051479840,31.77,77635.96,0.0,0.71307,0.00016,22.34973]
[1777051480028,31.77,77635.96,0.0,0.71307,0.00016,22.34973]
[1777051480043,31.77,77640.42,0.0,0.7138,0.00016,22.32428]
[1777051483541,31.77,77640.93,0.0,0.71387,0.00016,22.32173]
[1777051483777,31.77,77640.93,0.0,0.71387,0.00016,22.32173]
[1777051485880,31.77,77639.2,0.0,0.71358,0.00016,22.33203]
[1777051486025,31.77,77639.2,0.0,0.71358,0.00016,22.33203]
[1777051487528,31.77,77641.07,0.0,0.71387,0.00016,22.32158]
[1777051487774,31.77,77641.07,0.0,0.71387,0.00016,22.32158]
[1777051491589,31.78,77642.79,0.0,0.71414,0.00016,22.31233]
[1777051491774,31.78,77642.79,0.0,0.71414,0.00016,22.31233]
[1777051497551,31.78,77646.82,0.0,0.71475,0.00016,22.29049]
[1777051500372,31.78,77646.76,0.0,0.71474,0.00016,22.29101]
[1777051500526,31.78,77649.43,0.0,0.71517,0.00016,22.27575]
[1777051503959,31.79,77650.5,0.0,0.71533,0.00016,22.27012]
[1777051504027,31.79,77650.5,0.0,0.71533,0.00016,22.27012]
[1777051509635,31.79,77652.41,0.0,0.7156,0.00016,22.26037]
[1777051511592,31.79,77648.92,0.0,0.71503,0.00016,22.28075]
[1777051511771,31.79,77648.92,0.0,0.71503,0.00016,22.28075]
[1777051516034,31.8,77651.01,0.0,0.71535,0.00016,22.26933]
[1777051516274,31.8,77651.01,0.0,0.71535,0.00016,22.26933]
[1777051516836,31.8,77651.07,0.0,0.71536,0.00016,22.26915]
[1777051517026,31.8,77651.07,0.0,0.71536,0.00016,22.26915]
[1777051523263,31.8,77657.09,0.0,0.71631,0.00016,22.23534]
[1777051523272,31.8,77657.09,0.0,0.71631,0.00016,22.23534]
[1777051525550,31.81,77655.35,0.0,0.71601,0.00016,22.24594]
[1777051525767,31.81,77655.35,0.0,0.71601,0.00016,22.24594]
[1777051529079,31.81,77653.66,0.0,0.71573,0.00016,22.25617]
[1777051529278,31.81,77653.66,0.0,0.71573,0.00016,22.25617]
[1777051531520,31.81,77653.66,0.0,0.71572,0.00016,22.25657]
[1777051531769,31.81,77653.66,0.0,0.71572,0.00016,22.25657]
[1777051536824,31.81,77652.22,0.0,0.71549,0.00016,22.2617]
[1777051538530,31.81,77652.59,0.0,0.71555,0.00016,22.25965]
[1777051538780,31.81,77652.59,0.0,0.71555,0.00016,22.25965]
[1777051543669,31.81,77650.94,0.0,0.71527,0.00016,22.2696]
[1777051543775,31.81,77650.94,0.0,0.71527,0.00016,22.2696]
[1777051548908,31.82,77650.71,0.0,0.71522,0.00016,22.27137]
[1777051552033,31.82,77650.86,0.0,0.71524,0.00016,22.27058]
[1777051552273,31.82,77650.86,0.0,0.71524,0.00016,22.27058]
[1777051552937,31.82,77642.07,0.0,0.7138,0.00016,22.3215]
[1777051554951,31.82,77636.4,0.0,0.71288,0.00016,22.35414]
[1777051556561,31.82,77634.54,0.0,0.71257,0.00016,22.3648]
[1777051556772,31.82,77634.54,0.0,0.71257,0.00016,22.3648]
[1777051560175,31.82,77636.23,0.0,0.71285,0.00016,22.35518]
[1777051560275,31.82,77636.23,0.0,0.71285,0.00016,22.35518]
[1777051560348,31.82,77641.1,0.0,0.71364,0.00016,22.32725]
[1777051564862,31.82,77643.69,0.0,0.71406,0.00016,22.31253]
[1777051565026,31.82,77643.69,0.0,0.71406,0.00016,22.31253]
[1777051569626,31.82,77639.67,0.0,0.7134,0.00016,22.33582]
[1777051569778,31.82,77639.67,0.0,0.7134,0.00016,22.33582]
[1777051574103,31.82,77636.39,0.0,0.71286,0.00016,22.35468]
[1777051574280,31.82,77636.39,0.0,0.71286,0.00016,22.35468]
[1777051580125,31.82,77631.99,0.0,0.71213,0.00016,22.38013]
[1777051581103,31.82,77631.99,0.0,0.71213,0.00016,22.38013]
[1777051581272,31.82,77631.99,0.0,0.71213,0.00016,22.38013]
[1777051585161,31.82,77638.44,0.0,0.71318,0.00016,22.34355]
[1777051585675,31.82,77638.44,0.0,0.71318,0.00016,22.34355]
[1777051585772,31.82,77638.44,0.0,0.71318,0.00016,22.34355]
[1777051586167,31.82,77646.35,0.0,0.71446,0.00016,22.29817]
[1777051591202,31.83,77649.21,0.0,0.71494,0.00016,22.27841]
[1777051592210,31.83,77654.07,0.0,0.71573,0.00016,22.25041]
[1777051592610,31.83,77654.07,0.0,0.71573,0.00016,22.25041]
[1777051592779,31.83,77654.07,0.0,0.71573,0.00016,22.25041]
[1777051593217,31.83,77659.68,0.0,0.71663,0.00016,22.218]
[1777051598027,31.83,77662.13,0.0,0.71701,0.00016,22.20437]
[1777051598277,31.83,77662.13,0.0,0.71701,0.00016,22.20437]
[1777051604004,31.83,77665.22,0.0,0.71754,0.00016,22.18556]
[1777051604020,31.83,77665.22,0.0,0.71754,0.00016,22.18556]
[1777051610527,31.82,77661.64,0.0,0.71698,0.00016,22.20559]
[1777051616377,31.82,77653.54,0.0,0.71568,0.00016,22.25192]
[1777051617024,31.82,77653.54,0.0,0.71568,0.00016,22.25192]
[1777051617103,31.82,77653.54,0.0,0.71568,0.00016,22.25192]
[1777051617268,31.82,77653.54,0.0,0.71568,0.00016,22.25192]
[1777051622291,31.82,77653.66,0.0,0.71568,0.00016,22.25212]
[1777051622528,31.82,77653.66,0.0,0.71568,0.00016,22.25212]
[1777051622420,31.82,77658.21,0.0,0.71641,0.00016,22.22589]
[1777051622624,31.82,77658.21,0.0,0.71641,0.00016,22.22589]
[1777051622775,31.82,77658.21,0.0,0.71641,0.00016,22.22589]
[1777051624747,31.83,77657.95,0.0,0.71636,0.00016,22.22771]
[1777051624773,31.83,77657.95,0.0,0.71636,0.00016,22.22771]
[1777051627512,31.83,77657.57,0.0,0.71629,0.00016,22.23022]
[1777051627518,31.83,77657.57,0.0,0.71629,0.00016,22.23022]
[1777051628481,31.83,77656.93,0.0,0.71618,0.00016,22.23407]
[1777051628525,31.83,77656.93,0.0,0.71618,0.00016,22.23407]
[1777051634796,31.83,77654.13,0.0,0.71571,0.00016,22.25113]
[1777051635027,31.83,77654.13,0.0,0.71571,0.00016,22.25113]
[1777051638204,31.83,77653.93,0.0,0.71566,0.00016,22.25262]
[1777051638277,31.83,77653.93,0.0,0.71566,0.00016,22.25262]
[1777051638503,31.83,77653.93,0.0,0.71566,0.00016,22.25262]
[1777051638540,31.83,77653.93,0.0,0.71566,0.00016,22.25262]
[1777051638534,31.83,77662.81,0.0,0.7171,0.00016,22.2012]
[1777051640682,31.84,77663.21,0.0,0.71716,0.00016,22.19916]
[1777051640770,31.84,77663.21,0.0,0.71716,0.00016,22.19916]
[1777051642783,31.84,77660.62,0.0,0.71674,0.00016,22.21433]
[1777051643023,31.84,77660.62,0.0,0.71674,0.00016,22.21433]
[1777051644670,31.84,77660.02,0.0,0.71664,0.00016,22.21772]
[1777051644780,31.84,77660.02,0.0,0.71664,0.00016,22.21772]
[1777051646166,31.84,77661.44,0.0,0.71687,0.00016,22.20942]
[1777051646272,31.84,77661.44,0.0,0.71687,0.00016,22.20942]
[1777051652634,31.83,77663.92,0.0,0.71731,0.00016,22.19085]
[1777051655947,31.83,77663.97,0.0,0.71732,0.00016,22.19051]
[1777051656029,31.83,77663.97,0.0,0.71732,0.00016,22.19051]
[1777051658217,31.83,77669.26,0.0,0.71817,0.00016,22.15962]
[1777051658275,31.83,77669.26,0.0,0.71817,0.00016,22.15962]
[1777051659923,31.83,77671.21,0.0,0.71849,0.00016,22.14823]
[1777051660027,31.83,77671.21,0.0,0.71849,0.00016,22.14823]
[1777051663051,31.83,77673.89,0.0,0.71892,0.00016,22.13259]
[1777051663278,31.83,77673.89,0.0,0.71892,0.00016,22.13259]
[1777051665408,31.83,77674.85,0.0,0.71907,0.00016,22.12708]
[1777051665870,31.83,77675.3,0.0,0.71915,0.00016,22.12433]
[1777051666025,31.83,77675.3,0.0,0.71915,0.00016,22.12433]
[1777051666092,31.83,77681.38,0.0,0.72013,0.00016,22.08841]
[1777051667029,31.83,77681.38,0.0,0.72013,0.00016,22.08841]
[1777051667130,31.83,77682.41,0.0,0.7203,0.00016,22.08216]
[1777051669754,31.83,77710.57,0.0,0.72483,0.00016,21.91472]
[1777051670761,31.83,77722.75,0.0,0.72678,0.00016,21.84119]
[1777051671768,31.83,77723.95,0.0,0.72698,0.00016,21.83378]
[1777051673215,31.83,77723.95,0.0,0.72698,0.00016,21.83378]
[1777051676043,31.83,77724.92,0.0,0.72715,0.00016,21.82739]
[1777051676273,31.83,77724.92,0.0,0.72715,0.00016,21.82739]
[1777051679736,31.82,77724.97,0.0,0.72717,0.00016,21.82641]
[1777051679779,31.82,77724.97,0.0,0.72717,0.00016,21.82641]
[1777051680441,31.82,77724.97,0.0,0.72717,0.00016,21.82641]
[1777051680519,31.82,77724.97,0.0,0.72717,0.00016,21.82641]
[1777051680543,31.82,77724.31,0.0,0.72707,0.00016,21.83022]
[1777051683485,31.82,77722.33,0.0,0.72676,0.00016,21.84186]
[1777051683523,31.82,77722.33,0.0,0.72676,0.00016,21.84186]
[1777051688810,31.82,77725.56,0.0,0.7273,0.00016,21.82158]
[1777051689028,31.82,77725.56,0.0,0.7273,0.00016,21.82158]
[1777051689080,31.82,77725.56,0.0,0.7273,0.00016,21.82158]
[1777051689272,31.82,77725.56,0.0,0.7273,0.00016,21.82158]
[1777051689370,31.82,77724.8,0.0,0.72718,0.00016,21.82604]
[1777051691914,31.81,77730.96,0.0,0.72817,0.00016,21.78829]
[1777051693348,31.81,77730.96,0.0,0.72817,0.00016,21.78829]
[1777051693528,31.81,77730.96,0.0,0.72817,0.00016,21.78829]
[1777051693623,31.81,77730.96,0.0,0.72817,0.00016,21.78829]
[1777051693779,31.81,77734.98,0.0,0.72882,0.00016,21.76371]
[1777051696017,31.81,77735.74,0.0,0.72894,0.00016,21.75876]
[1777051696277,31.81,77735.74,0.0,0.72894,0.00016,21.75876]
[1777051696370,31.81,77730.25,0.0,0.72808,0.00016,21.79186]
[1777051698484,31.81,77730.36,0.0,0.7281,0.00016,21.79099]
[1777051698521,31.81,77730.36,0.0,0.7281,0.00016,21.79099]
[1777051698585,31.81,77729.87,0.0,0.72803,0.00016,21.79376]
[1777051698713,31.81,77729.87,0.0,0.72803,0.00016,21.79376]
[1777051698792,31.81,77729.87,0.0,0.72803,0.00016,21.79376]
[1777051698963,31.81,77730.36,0.0,0.72811,0.00016,21.79059]
[1777051699813,31.81,77730.36,0.0,0.72811,0.00016,21.79059]
[1777051700273,31.81,77730.36,0.0,0.72811,0.00016,21.79059]
[1777051700324,31.81,77730.36,0.0,0.72811,0.00016,21.79059]
[1777051700326,31.81,77730.36,0.0,0.72811,0.00016,21.79059]
[1777051700521,31.81,77730.36,0.0,0.72811,0.00016,21.79059]
[1777051707770,31.81,77730.82,0.0,0.7282,0.00016,21.78701]
[1777051707837,31.81,77730.82,0.0,0.7282,0.00016,21.78701]
[1777051707896,31.81,77730.82,0.0,0.7282,0.00016,21.78701]
[1777051708020,31.81,77730.82,0.0,0.7282,0.00016,21.78701]
[1777051710713,31.8,77726.06,0.0,0.72748,0.00016,21.81444]
[1777051710765,31.8,77726.06,0.0,0.72748,0.00016,21.81444]
[1777051711348,31.8,77726.06,0.0,0.72748,0.00016,21.81444]
[1777051711522,31.8,77726.06,0.0,0.72748,0.00016,21.81444]
[1777051711992,31.8,77726.84,0.0,0.72764,0.00016,21.80559]
[1777051712044,31.8,77726.84,0.0,0.72764,0.00016,21.80559]
[1777051712062,31.8,77726.84,0.0,0.72764,0.00016,21.80559]
[1777051712281,31.8,77726.84,0.0,0.72764,0.00016,21.80559]
[1777051714069,31.8,77734.33,0.0,0.72884,0.00016,21.75966]
[1777051714793,31.8,77734.33,0.0,0.72884,0.00016,21.75966]
[1777051714846,31.8,77734.33,0.0,0.72884,0.00016,21.75966]
[1777051714900,31.8,77734.33,0.0,0.72884,0.00016,21.75966]
[1777051715024,31.8,77734.33,0.0,0.72884,0.00016,21.75966]
[1777051717027,31.8,77740.75,0.0,0.72986,0.00016,21.72036]
[1777051717098,31.8,77740.75,0.0,0.72986,0.00016,21.72036]
[1777051717181,31.8,77740.75,0.0,0.72986,0.00016,21.72036]
[1777051717271,31.8,77740.75,0.0,0.72986,0.00016,21.72036]
[1777051717283,31.8,77740.94,0.0,0.7299,0.00016,21.71909]
[1777051721802,31.79,77741.14,0.0,0.72994,0.00016,21.71746]
[1777051721849,31.79,77741.14,0.0,0.72994,0.00016,21.71746]
[1777051721854,31.79,77741.14,0.0,0.72994,0.00016,21.71746]
[1777051722027,31.79,77741.14,0.0,0.72994,0.00016,21.71746]
[1777051725578,31.79,77740.66,0.0,0.72987,0.00016,21.72016]
[1777051725609,31.79,77740.66,0.0,0.72987,0.00016,21.72016]
[1777051727694,31.79,77736.92,0.0,0.72929,0.00016,21.74249]
[1777051727739,31.79,77736.92,0.0,0.72929,0.00016,21.74249]
[1777051727746,31.79,77736.92,0.0,0.72929,0.00016,21.74249]
[1777051727774,31.79,77736.92,0.0,0.72929,0.00016,21.74249]
[1777051730201,31.79,77737.04,0.0,0.72931,0.00016,21.74152]
[1777051730255,31.79,77737.04,0.0,0.72931,0.00016,21.74152]
[1777051730272,31.79,77737.04,0.0,0.72931,0.00016,21.74152]
[1777051730302,31.79,77737.04,0.0,0.72931,0.00016,21.74141]
[1777051736225,31.79,77736.92,0.0,0.72931,0.00016,21.74132]
[1777051739344,31.79,77736.91,0.0,0.72932,0.00016,21.74105]
[1777051739351,31.79,77736.91,0.0,0.72932,0.00016,21.74105]
[1777051739399,31.79,77736.91,0.0,0.72932,0.00016,21.74105]
[1777051739524,31.79,77736.91,0.0,0.72932,0.00016,21.74105]
[1777051741115,31.78,77736.89,0.0,0.72933,0.00016,21.74084]
[1777051741164,31.78,77736.89,0.0,0.72933,0.00016,21.74084]
[1777051741279,31.78,77736.89,0.0,0.72933,0.00016,21.74084]
[1777051741293,31.78,77736.89,0.0,0.72933,0.00016,21.74084]
[1777051741378,31.78,77737.07,0.0,0.72936,0.00016,21.73958]
[1777051746813,31.78,77739.45,0.0,0.72976,0.00016,21.72426]
[1777051746827,31.78,77739.45,0.0,0.72976,0.00016,21.72426]
[1777051746941,31.78,77739.45,0.0,0.72976,0.00016,21.72426]
[1777051747024,31.78,77739.45,0.0,0.72976,0.00016,21.72426]
[1777051747943,31.78,77741.41,0.0,0.73007,0.00016,21.71216]
[1777051747951,31.78,77741.41,0.0,0.73007,0.00016,21.71216]
[1777051748020,31.78,77741.41,0.0,0.73007,0.00016,21.71216]
[1777051748151,31.78,77741.41,0.0,0.73007,0.00016,21.71216]
[1777051748309,31.78,77741.81,0.0,0.73014,0.00016,21.70958]
[1777051753344,31.78,77741.63,0.0,0.73013,0.00016,21.70996]
[1777051755339,31.77,77740.4,0.0,0.72994,0.00016,21.71731]
[1777051755392,31.77,77740.4,0.0,0.72994,0.00016,21.71731]
[1777051755525,31.77,77740.4,0.0,0.72994,0.00016,21.71731]
[1777051756736,31.77,77736.67,0.0,0.72935,0.00016,21.7397]
[1777051756770,31.77,77736.67,0.0,0.72935,0.00016,21.7397]
[1777051756775,31.77,77736.67,0.0,0.72935,0.00016,21.7397]
[1777051756788,31.77,77736.67,0.0,0.72935,0.00016,21.7397]
[1777051757372,31.77,77736.92,0.0,0.7294,0.00016,21.738]
[1777051758534,31.77,77736.92,0.0,0.7294,0.00016,21.738]
[1777051758587,31.77,77736.92,0.0,0.7294,0.00016,21.738]
[1777051758636,31.77,77736.93,0.0,0.7294,0.00016,21.73777]
[1777051758768,31.77,77736.93,0.0,0.7294,0.00016,21.73777]
[1777051760568,31.77,77736.79,0.0,0.72939,0.00016,21.73845]
[1777051760623,31.77,77736.79,0.0,0.72939,0.00016,21.73845]
[1777051760649,31.77,77733.18,0.0,0.72882,0.00016,21.76026]
[1777051760775,31.77,77733.18,0.0,0.72882,0.00016,21.76026]
[1777051762958,31.77,77730.51,0.0,0.7284,0.00016,21.77617]
[1777051763008,31.77,77730.51,0.0,0.7284,0.00016,21.77617]
[1777051763010,31.77,77730.51,0.0,0.7284,0.00016,21.77617]
[1777051763024,31.77,77730.51,0.0,0.7284,0.00016,21.77617]
[1777051768201,31.77,77730.27,0.0,0.72838,0.00016,21.77686]
[1777051768253,31.77,77730.27,0.0,0.72838,0.00016,21.77686]
[1777051768255,31.77,77730.27,0.0,0.72838,0.00016,21.77686]
[1777051768269,31.77,77730.27,0.0,0.72838,0.00016,21.77686]
[1777051768354,31.77,77730.27,0.0,0.72838,0.00016,21.77671]
[1777051769683,31.77,77730.27,0.0,0.72838,0.00016,21.77671]
[1777051769724,31.77,77730.79,0.0,0.72847,0.00016,21.77341]
[1777051769735,31.77,77730.79,0.0,0.72847,0.00016,21.77341]
[1777051769770,31.77,77730.79,0.0,0.72847,0.00016,21.77341]
[1777051775555,31.76,77731.05,0.0,0.72856,0.00016,21.76717]
[1777051775573,31.76,77731.05,0.0,0.72856,0.00016,21.76717]
[1777051775707,31.76,77731.05,0.0,0.72856,0.00016,21.76717]
[1777051776506,31.76,77717.13,0.0,0.72634,0.00016,21.8511]
[1777051777513,31.76,77716.08,0.0,0.72618,0.00016,21.85723]
[1777051777983,31.76,77716.08,0.0,0.72618,0.00016,21.85723]
[1777051778023,31.76,77716.08,0.0,0.72618,0.00016,21.85723]
[1777051778033,31.76,77716.08,0.0,0.72618,0.00016,21.85723]
[1777051778520,31.76,77716.7,0.0,0.72629,0.00016,21.85329]
[1777051781071,31.76,77717.11,0.0,0.72636,0.00016,21.8504]
[1777051781118,31.76,77717.11,0.0,0.72636,0.00016,21.8504]
[1777051781122,31.76,77717.11,0.0,0.72636,0.00016,21.8504]
[1777051781276,31.76,77717.11,0.0,0.72636,0.00016,21.8504]
[1777051784234,31.76,77713.45,0.0,0.72579,0.00016,21.87179]
[1777051784269,31.76,77713.45,0.0,0.72579,0.00016,21.87179]
[1777051784288,31.76,77713.45,0.0,0.72579,0.00016,21.87179]
[1777051784562,31.75,77713.02,0.0,0.72573,0.00016,21.87415]
[1777051785210,31.75,77713.02,0.0,0.72573,0.00016,21.87415]
[1777051785334,31.75,77713.02,0.0,0.72573,0.00016,21.87415]
[1777051785398,31.75,77713.02,0.0,0.72573,0.00016,21.87415]
[1777051785572,31.75,77711.93,0.0,0.72556,0.00016,21.88046]
[1777051786022,31.75,77711.93,0.0,0.72556,0.00016,21.88046]
[1777051789182,31.75,77705.68,0.0,0.72458,0.00016,21.91723]
[1777051789191,31.75,77705.68,0.0,0.72458,0.00016,21.91723]
[1777051789204,31.75,77705.68,0.0,0.72458,0.00016,21.91723]
[1777051789261,31.75,77705.68,0.0,0.72458,0.00016,21.91723]
[1777051789406,31.75,77705.68,0.0,0.72458,0.00016,21.91723]
[1777051789599,31.75,77704.99,0.0,0.72448,0.00016,21.92113]
[1777051794635,31.74,77705.19,0.0,0.72454,0.00016,21.9188]
[1777051795151,31.74,77705.19,0.0,0.72454,0.00016,21.9188]
[1777051795207,31.74,77705.19,0.0,0.72454,0.00016,21.9188]
[1777051795280,31.74,77705.19,0.0,0.72454,0.00016,21.9188]
[1777051795645,31.74,77705.13,0.0,0.72453,0.00016,21.91894]
[1777051800678,31.74,77707.07,0.0,0.72487,0.00016,21.90627]
[1777051805713,31.73,77702.12,0.0,0.7241,0.00016,21.93497]
[1777051807639,31.73,77703.67,0.0,0.72435,0.00016,21.92555]
[1777051807652,31.73,77703.67,0.0,0.72435,0.00016,21.92555]
[1777051807728,31.73,77702.7,0.0,0.7242,0.00016,21.93123]
[1777051807773,31.73,77702.7,0.0,0.7242,0.00016,21.93123]
[1777051807809,31.73,77702.7,0.0,0.7242,0.00016,21.93123]
[1777051814108,31.73,77705.24,0.0,0.72463,0.00016,21.91535]
[1777051814160,31.73,77705.24,0.0,0.72463,0.00016,21.91535]
[1777051814207,31.73,77705.24,0.0,0.72463,0.00016,21.91535]
[1777051814269,31.73,77705.24,0.0,0.72463,0.00016,21.91535]
[1777051814369,31.73,77708.1,0.0,0.72509,0.00016,21.89779]
[1777051820684,31.73,77707.0,0.0,0.72493,0.00016,21.90381]
[1777051820743,31.73,77707.0,0.0,0.72493,0.00016,21.90381]
[1777051820773,31.72,77706.45,0.0,0.72486,0.00016,21.90664]
[1777051820797,31.72,77706.45,0.0,0.72486,0.00016,21.90664]
[1777051820819,31.72,77707.85,0.0,0.72509,0.00016,21.898]
[1777051825854,31.72,77708.25,0.0,0.72518,0.00016,21.89441]
[1777051829057,31.72,77708.49,0.0,0.72523,0.00016,21.89249]
[1777051829115,31.72,77708.49,0.0,0.72523,0.00016,21.89249]
[1777051829167,31.72,77708.49,0.0,0.72523,0.00016,21.89249]
[1777051829277,31.72,77708.49,0.0,0.72523,0.00016,21.89249]
[1777051829372,31.71,77708.51,0.0,0.72525,0.00016,21.89189]
[1777051831454,31.71,77708.07,0.0,0.72518,0.00016,21.89453]
[1777051831529,31.71,77708.07,0.0,0.72518,0.00016,21.89453]
[1777051831542,31.71,77708.07,0.0,0.72518,0.00016,21.89453]
[1777051831596,31.71,77707.95,0.0,0.7252,0.00016,21.89085]
[1777051832904,31.71,77700.2,0.0,0.72396,0.00016,21.93709]
[1777051834817,31.71,77702.19,0.0,0.72429,0.00016,21.9249]
[1777051834870,31.71,77702.19,0.0,0.72429,0.00016,21.9249]
[1777051835037,31.71,77702.19,0.0,0.72429,0.00016,21.9249]
[1777051835113,31.71,77705.93,0.0,0.7249,0.00016,21.90189]
[1777051836932,31.71,77696.58,0.0,0.72341,0.00016,21.95745]
[1777051838879,31.7,77696.26,0.0,0.72337,0.00016,21.95911]
[1777051838932,31.7,77696.26,0.0,0.72337,0.00016,21.95911]
[1777051839022,31.7,77696.26,0.0,0.72337,0.00016,21.95911]
[1777051839083,31.7,77695.49,0.0,0.72325,0.00016,21.96346]
[1777051839953,31.7,77701.68,0.0,0.72425,0.00016,21.92609]
[1777051844988,31.7,77702.19,0.0,0.72437,0.00016,21.92162]
[1777051845996,31.7,77693.13,0.0,0.72291,0.00016,21.97582]
[1777051848015,31.69,77708.06,0.0,0.72533,0.00016,21.88563]
[1777051849313,31.69,77708.06,0.0,0.72533,0.00016,21.88563]
[1777051849328,31.69,77708.06,0.0,0.72533,0.00016,21.88563]
[1777051849367,31.69,77708.06,0.0,0.72533,0.00016,21.88563]
[1777051849468,31.69,77707.33,0.0,0.72522,0.00016,21.88982]
[1777051850096,31.69,77707.33,0.0,0.72522,0.00016,21.88982]
[1777051850259,31.69,77707.33,0.0,0.72522,0.00016,21.88982]
[1777051851832,31.69,77708.74,0.0,0.72545,0.00016,21.88113]
[1777051851884,31.69,77708.74,0.0,0.72545,0.00016,21.88113]
[1777051852034,31.69,77708.74,0.0,0.72545,0.00016,21.88113]
[1777051852042,31.69,77707.84,0.0,0.72531,0.00016,21.88615]
[1777051854056,31.69,77702.54,0.0,0.72447,0.00016,21.91763]
[1777051855031,31.69,77702.54,0.0,0.72447,0.00016,21.91763]
[1777051855084,31.69,77702.54,0.0,0.72447,0.00016,21.91763]
[1777051855282,31.69,77702.54,0.0,0.72447,0.00016,21.91763]
[1777051855354,31.69,77698.61,0.0,0.72385,0.00016,21.941]
[1777051861102,31.68,77701.99,0.0,0.72442,0.00016,21.91965]
[1777051861165,31.68,77701.99,0.0,0.72442,0.00016,21.91965]
[1777051861274,31.68,77701.99,0.0,0.72442,0.00016,21.91965]
[1777051861397,31.68,77701.99,0.0,0.72442,0.00016,21.91965]
[1777051861473,31.68,77700.07,0.0,0.72411,0.00016,21.93097]
[1777051865096,31.68,77702.14,0.0,0.72446,0.00016,21.9179]
[1777051865272,31.68,77702.14,0.0,0.72446,0.00016,21.9179]
[1777051865290,31.68,77702.14,0.0,0.72446,0.00016,21.9179]
[1777051865339,31.68,77702.14,0.0,0.72446,0.00016,21.9179]
[1777051865528,31.68,77702.14,0.0,0.72446,0.00016,21.9179]
[1777051865587,31.68,77702.99,0.0,0.72461,0.00016,21.91257]
[1777051869717,31.68,77703.75,0.0,0.72475,0.00016,21.90734]
[1777051869769,31.68,77703.75,0.0,0.72475,0.00016,21.90734]
[1777051869775,31.68,77703.75,0.0,0.72475,0.00016,21.90734]
[1777051869814,31.68,77703.75,0.0,0.72475,0.00016,21.90734]
[1777051869755,31.67,77709.46,0.0,0.72567,0.00016,21.87271]
[1777051870171,31.67,77703.62,0.0,0.72473,0.00016,21.90786]
[1777051871178,31.67,77696.84,0.0,0.72365,0.00016,21.9481]
[1777051873891,31.67,77697.19,0.0,0.72372,0.00016,21.9455]
[1777051873929,31.67,77697.19,0.0,0.72372,0.00016,21.9455]
[1777051873948,31.67,77697.19,0.0,0.72372,0.00016,21.9455]
[1777051874026,31.67,77697.19,0.0,0.72372,0.00016,21.9455]
[1777051874199,31.67,77695.44,0.0,0.72345,0.00016,21.95572]
[1777051876213,31.67,77690.83,0.0,0.72272,0.00016,21.98281]
[1777051878755,31.67,77694.01,0.0,0.72323,0.00016,21.96359]
[1777051878770,31.67,77694.01,0.0,0.72323,0.00016,21.96359]
[1777051878227,31.66,77705.77,0.0,0.72513,0.00016,21.89276]
[1777051879301,31.66,77705.77,0.0,0.72513,0.00016,21.89276]
[1777051879399,31.66,77705.77,0.0,0.72513,0.00016,21.89276]
[1777051879451,31.66,77705.77,0.0,0.72513,0.00016,21.89276]
[1777051879526,31.66,77705.77,0.0,0.72513,0.00016,21.89276]
[1777051879613,31.66,77712.68,0.0,0.72625,0.00016,21.85079]
[1777051884269,31.66,77725.49,0.0,0.72833,0.00016,21.77177]
[1777051886377,31.66,77728.0,0.0,0.72874,0.00016,21.75617]
[1777051886385,31.66,77728.0,0.0,0.72874,0.00016,21.75617]
[1777051886389,31.66,77728.0,0.0,0.72874,0.00016,21.75617]
[1777051886524,31.66,77728.0,0.0,0.72874,0.00016,21.75617]
[1777051886591,31.66,77726.69,0.0,0.72854,0.00016,21.76386]
[1777051892326,31.65,77728.61,0.0,0.72891,0.00016,21.74654]
[1777051897360,31.64,77728.67,0.0,0.72895,0.00016,21.74491]
[1777051900381,31.64,77734.96,0.0,0.72997,0.00016,21.70575]
[1777051905415,31.64,77734.6,0.0,0.72994,0.00016,21.70691]
[1777051907431,31.63,77739.66,0.0,0.73075,0.00016,21.67549]
[1777051912465,31.63,77741.01,0.0,0.73099,0.00016,21.66637]
[1777051914480,31.63,77728.09,0.0,0.72894,0.00016,21.74533]
[1777051915486,31.63,77727.51,0.0,0.72885,0.00016,21.74877]
[1777051917163,31.63,77727.71,0.0,0.72888,0.00016,21.74745]
[1777051917501,31.63,77712.08,0.0,0.72638,0.00016,21.84236]
[1777051918508,31.63,77710.51,0.0,0.72614,0.00016,21.85167]
[1777051920741,31.63,77709.74,0.0,0.72602,0.00016,21.85612]
[1777051920812,31.63,77709.77,0.0,0.72603,0.00016,21.85572]
[1777051926564,31.62,77710.42,0.0,0.72616,0.00016,21.85054]
[1777051931601,31.62,77708.53,0.0,0.72589,0.00016,21.86096]
[1777051936635,31.61,77709.35,0.0,0.72604,0.00016,21.85501]
[1777051939656,31.61,77720.0,0.0,0.72777,0.00016,21.78975]
[1777051942678,31.61,77721.21,0.0,0.72797,0.00016,21.78185]
[1777051947712,31.61,77721.95,0.0,0.72811,0.00016,21.77657]
[1777051950734,31.6,77717.63,0.0,0.72743,0.00016,21.80244]
[1777051955768,31.6,77714.04,0.0,0.7269,0.00016,21.81945]
[1777051960816,31.6,77709.56,0.0,0.72621,0.00016,21.84567]
[1777051961823,31.6,77703.22,0.0,0.72519,0.00016,21.88379]
[1777051963837,31.59,77699.05,0.0,0.72453,0.00016,21.90856]
[1777051964844,31.59,77693.59,0.0,0.72366,0.00016,21.94119]
[1777051966857,31.59,77686.82,0.0,0.72257,0.00016,21.98134]
[1777051968872,31.59,77680.97,0.0,0.72164,0.00016,22.01586]
[1777051970886,31.59,77676.33,0.0,0.72089,0.00016,22.04308]
[1777051971898,31.59,77667.23,0.0,0.71942,0.00016,22.09686]
[1777051972904,31.59,77654.67,0.0,0.71738,0.00016,22.17073]
[1777051974918,31.59,77647.93,0.0,0.71628,0.00016,22.21018]
[1777051977173,31.59,77647.52,0.0,0.71621,0.00016,22.21274]
[1777051977223,31.59,77647.52,0.0,0.71621,0.00016,22.21274]
[1777051977225,31.59,77647.52,0.0,0.71621,0.00016,22.21274]
[1777051977273,31.59,77647.52,0.0,0.71621,0.00016,22.21274]
[1777051977939,31.59,77646.7,0.0,0.71607,0.00016,22.21759]
[1777051982974,31.59,77647.65,0.0,0.71621,0.00016,22.21276]
[1777051988011,31.59,77646.08,0.0,0.71593,0.00016,22.22271]
[1777051993049,31.6,77636.64,0.0,0.71436,0.00016,22.27846]
[1777051994056,31.6,77631.04,0.0,0.71344,0.00016,22.31109]
[1777051995063,31.6,77626.89,0.0,0.71275,0.00016,22.3352]
[1777051999092,31.6,77623.6,0.0,0.71219,0.00016,22.35476]
[1777052001801,31.6,77624.26,0.0,0.7123,0.00016,22.35109]
[1777052002559,31.6,77623.54,0.0,0.71217,0.00016,22.3555]
[1777052002946,31.6,77623.54,0.0,0.71217,0.00016,22.3555]
[1777052002587,31.6,77596.96,0.0,0.70778,0.00017,22.50711]
[1777052003477,31.6,77596.96,0.0,0.70778,0.00017,22.50711]
[1777052003496,31.6,77576.16,0.0,0.70431,0.00017,22.62409]
[1777052004264,31.6,77576.16,0.0,0.70431,0.00017,22.62409]
[1777052004280,31.6,77584.89,0.0,0.70577,0.00017,22.57527]
[1777052005853,31.6,77584.89,0.0,0.70577,0.00017,22.57527]
[1777052005887,31.6,77583.41,0.0,0.70552,0.00017,22.58356]
[1777052006144,31.6,77581.95,0.0,0.70528,0.00017,22.59174]
[1777052008158,31.6,77584.19,0.0,0.70565,0.00017,22.57924]
[1777052009165,31.6,77585.01,0.0,0.70579,0.00017,22.57462]
[1777052010173,31.6,77583.17,0.0,0.70548,0.00017,22.58494]
[1777052011179,31.6,77582.45,0.0,0.70538,0.00017,22.58507]
[1777052012186,31.6,77580.95,0.0,0.70514,0.00017,22.59343]
[1777052013778,31.6,77580.95,0.0,0.70514,0.00017,22.59343]
[1777052013858,31.6,77580.17,0.0,0.70501,0.00017,22.59775]
[1777052016214,31.6,77582.78,0.0,0.70545,0.00017,22.583]
[1777052018228,31.6,77584.42,0.0,0.70572,0.00017,22.57373]
[1777052019235,31.6,77585.72,0.0,0.70594,0.00017,22.56641]
[1777052020241,31.6,77588.6,0.0,0.70642,0.00017,22.55022]
[1777052023263,31.6,77585.89,0.0,0.70597,0.00017,22.56546]
[1777052025278,31.6,77583.12,0.0,0.70551,0.00017,22.58097]
[1777052027292,31.6,77580.75,0.0,0.70511,0.00017,22.59419]
[1777052029305,31.6,77577.04,0.0,0.7045,0.00017,22.61485]
[1777052030313,31.6,77573.28,0.0,0.70387,0.00017,22.63581]
[1777052031358,31.6,77566.45,0.0,0.70273,0.00017,22.67371]
[1777052032135,31.6,77566.45,0.0,0.70273,0.00017,22.67371]
[1777052032297,31.6,77566.45,0.0,0.70273,0.00017,22.67371]
[1777052032802,31.6,77566.45,0.0,0.70273,0.00017,22.67371]
[1777052033026,31.6,77566.45,0.0,0.70273,0.00017,22.67371]
[1777052032877,31.6,77548.48,0.0,0.69971,0.00017,22.77263]
[1777052033729,31.6,77548.48,0.0,0.69971,0.00017,22.77263]
[1777052033831,31.6,77554.22,0.0,0.70068,0.00017,22.74109]
[1777052034306,31.6,77554.22,0.0,0.70068,0.00017,22.74109]
[1777052034452,31.6,77554.22,0.0,0.70068,0.00017,22.74109]
[1777052034490,31.6,77560.09,0.0,0.70167,0.00017,22.70866]
[1777052035242,31.6,77560.09,0.0,0.70167,0.00017,22.70866]
[1777052035291,31.6,77560.09,0.0,0.70167,0.00017,22.70866]
[1777052035388,31.6,77560.09,0.0,0.70167,0.00017,22.70866]
[1777052036109,31.6,77559.89,0.0,0.70164,0.00017,22.70967]
[1777052036303,31.6,77559.89,0.0,0.70164,0.00017,22.70967]
[1777052036362,31.6,77559.89,0.0,0.70164,0.00017,22.70967]
[1777052036391,31.6,77564.0,0.0,0.70233,0.00017,22.68688]
[1777052037532,31.6,77564.0,0.0,0.70233,0.00017,22.68688]
[1777052038404,31.6,77549.81,0.0,0.69995,0.00017,22.7649]
[1777052039411,31.6,77549.31,0.0,0.69987,0.00017,22.76755]
[1777052042433,31.6,77551.61,0.0,0.70026,0.00017,22.75472]
[1777052043440,31.6,77561.92,0.0,0.70199,0.00017,22.69791]
[1777052044446,31.6,77566.51,0.0,0.70276,0.00017,22.67244]
[1777052046460,31.6,77568.55,0.0,0.70311,0.00017,22.66104]
[1777052051496,31.6,77572.63,0.0,0.70379,0.00017,22.63817]
[1777052052503,31.6,77558.15,0.0,0.70137,0.00017,22.71831]
[1777052053511,31.59,77546.95,0.0,0.69949,0.00017,22.77968]
[1777052055524,31.59,77545.04,0.0,0.69918,0.00017,22.78986]
[1777052056531,31.59,77537.15,0.0,0.69785,0.00017,22.8327]
[1777052057538,31.59,77529.56,0.0,0.69658,0.00017,22.87366]
[1777052058721,31.59,77529.56,0.0,0.69658,0.00017,22.87366]
[1777052058935,31.59,77529.56,0.0,0.69658,0.00017,22.87366]
[1777052058980,31.59,77519.12,0.0,0.69481,0.00017,22.92963]
[1777052059756,31.59,77515.03,0.0,0.69413,0.00017,22.95129]
[1777052065526,31.59,77512.72,0.0,0.69374,0.00017,22.96335]
[1777052068235,31.59,77514.54,0.0,0.69405,0.00017,22.95379]
[1777052068835,31.59,77518.9,0.0,0.69478,0.00017,22.93054]
[1777052069739,31.59,77518.9,0.0,0.69478,0.00017,22.93054]
[1777052069812,31.59,77517.83,0.0,0.6946,0.00017,22.93635]
[1777052070243,31.59,77517.83,0.0,0.6946,0.00017,22.93635]
[1777052070756,31.59,77517.83,0.0,0.6946,0.00017,22.93635]
[1777052070818,31.59,77517.69,0.0,0.69457,0.00017,22.93718]
[1777052071195,31.59,77517.69,0.0,0.69457,0.00017,22.93718]
[1777052071237,31.59,77517.69,0.0,0.69457,0.00017,22.93718]
[1777052072736,31.59,77518.88,0.0,0.6948,0.00017,22.92707]
[1777052072838,31.59,77518.25,0.0,0.69469,0.00017,22.93053]
[1777052073253,31.59,77518.25,0.0,0.69469,0.00017,22.93053]
[1777052073651,31.59,77517.3,0.0,0.69452,0.00017,22.93569]
[1777052075249,31.59,77517.95,0.0,0.69463,0.00017,22.93229]
[1777052075843,31.59,77517.75,0.0,0.69459,0.00017,22.93343]
[1777052076252,31.59,77517.75,0.0,0.69459,0.00017,22.93343]
[1777052076673,31.59,77518.62,0.0,0.69474,0.00017,22.92885]
[1777052078686,31.59,77522.34,0.0,0.69537,0.00017,22.90877]
[1777052081275,31.59,77521.6,0.0,0.69526,0.00017,22.91233]
[1777052081769,31.59,77521.6,0.0,0.69526,0.00017,22.91233]
[1777052083250,31.59,77519.89,0.0,0.69498,0.00017,22.92107]
[1777052083756,31.59,77519.89,0.0,0.69498,0.00017,22.92107]
[1777052089763,31.58,77520.65,0.0,0.69516,0.00017,22.91546]
[1777052090771,31.58,77526.94,0.0,0.69622,0.00017,22.88171]
[1777052091778,31.58,77535.65,0.0,0.6977,0.00017,22.83441]
[1777052094580,31.58,77533.52,0.0,0.69735,0.00017,22.84566]
[1777052094799,31.58,77528.81,0.0,0.69656,0.00017,22.87098]
[1777052096813,31.57,77523.84,0.0,0.69573,0.00017,22.89741]
[1777052101848,31.57,77522.87,0.0,0.69559,0.00017,22.9017]
[1777052103280,31.57,77521.39,0.0,0.69535,0.00017,22.90947]
[1777052103927,31.57,77521.39,0.0,0.69535,0.00017,22.90947]
[1777052103953,31.57,77517.77,0.0,0.69474,0.00017,22.9287]
[1777052104275,31.57,77517.77,0.0,0.69474,0.00017,22.9287]
[1777052104869,31.57,77523.83,0.0,0.69577,0.00017,22.89595]
[1777052105875,31.57,77535.75,0.0,0.69779,0.00017,22.83132]
[1777052106883,31.56,77535.17,0.0,0.6977,0.00017,22.83436]
[1777052108897,31.56,77547.37,0.0,0.69976,0.00017,22.76759]
[1777052109904,31.56,77553.0,0.0,0.70071,0.00017,22.73661]
[1777052110910,31.56,77557.03,0.0,0.70139,0.00017,22.71437]
[1777052112925,31.56,77560.49,0.0,0.70197,0.00017,22.69512]
[1777052114167,31.56,77563.18,0.0,0.70243,0.00017,22.68012]
[1777052114939,31.56,77564.82,0.0,0.70271,0.00017,22.67094]
[1777052116953,31.56,77568.08,0.0,0.70326,0.00017,22.65268]
[1777052121988,31.56,77568.01,0.0,0.70325,0.00017,22.65284]
[1777052122350,31.56,77568.01,0.0,0.70325,0.00017,22.65284]
[1777052122403,31.56,77568.01,0.0,0.70325,0.00017,22.65284]
[1777052122994,31.56,77568.5,0.0,0.70333,0.00017,22.65008]
[1777052123614,31.56,77568.5,0.0,0.70333,0.00017,22.65008]
[1777052124503,31.56,77569.96,0.0,0.70358,0.00017,22.64192]
[1777052125010,31.56,77582.45,0.0,0.70567,0.00017,22.57205]
[1777052126016,31.56,77590.76,0.0,0.70705,0.00017,22.52528]
[1777052128030,31.56,77584.04,0.0,0.70593,0.00017,22.56327]
[1777052129036,31.56,77576.84,0.0,0.70472,0.00017,22.60369]
[1777052131051,31.56,77570.61,0.0,0.70371,0.00017,22.6346]
[1777052134072,31.56,77574.44,0.0,0.70435,0.00017,22.61314]
[1777052135079,31.56,77578.8,0.0,0.70508,0.00017,22.58874]
[1777052136086,31.56,77586.95,0.0,0.70644,0.00017,22.54297]
[1777052141120,31.56,77588.56,0.0,0.7067,0.00017,22.53413]
[1777052146410,31.56,77587.24,0.0,0.70647,0.00017,22.54176]
[1777052149177,31.56,77581.44,0.0,0.7055,0.00017,22.57452]
[1777052154212,31.56,77578.11,0.0,0.70495,0.00017,22.59326]
[1777052155220,31.56,77573.53,0.0,0.70418,0.00017,22.61886]
[1777052157234,31.56,77570.06,0.0,0.7036,0.00017,22.63815]
[1777052162271,31.56,77567.42,0.0,0.70317,0.00017,22.65259]
[1777052164284,31.56,77571.01,0.0,0.70377,0.00017,22.63252]
[1777052169320,31.56,77568.52,0.0,0.70336,0.00017,22.6462]
[1777052170327,31.56,77577.38,0.0,0.70484,0.00017,22.59673]
[1777052175362,31.56,77579.56,0.0,0.70521,0.00017,22.58452]
[1777052180397,31.56,77581.69,0.0,0.70556,0.00017,22.57266]
[1777052185432,31.56,77580.05,0.0,0.70528,0.00017,22.58198]
[1777052186253,31.56,77580.05,0.0,0.70528,0.00017,22.58198]
[1777052186439,31.56,77577.01,0.0,0.70477,0.00017,22.59903]
[1777052187445,31.56,77572.06,0.0,0.70394,0.00017,22.62669]
[1777052188672,31.56,77572.06,0.0,0.70394,0.00017,22.62669]
[1777052194616,31.56,77571.02,0.0,0.7038,0.00017,22.62844]
[1777052200537,31.56,77578.18,0.0,0.705,0.00017,22.58826]
[1777052205572,31.56,77580.13,0.0,0.70533,0.00017,22.57728]
[1777052207586,31.56,77589.88,0.0,0.70695,0.00017,22.52245]
[1777052210606,31.56,77595.38,0.0,0.70786,0.00017,22.49153]
[1777052211943,31.56,77595.38,0.0,0.70786,0.00017,22.49153]
[1777052212024,31.56,77595.38,0.0,0.70786,0.00017,22.49153]
[1777052212032,31.56,77599.0,0.0,0.70846,0.00017,22.47109]
[1777052213005,31.56,77599.0,0.0,0.70846,0.00017,22.47109]
[1777052213107,31.56,77611.49,0.0,0.71053,0.00017,22.3999]
[1777052213627,31.56,77613.59,0.0,0.71088,0.00017,22.38797]
[1777052214635,31.56,77616.75,0.0,0.7114,0.00017,22.36995]
[1777052216054,31.56,77616.75,0.0,0.7114,0.00017,22.36995]
[1777052216070,31.56,77616.14,0.0,0.71129,0.00017,22.37351]
[1777052218893,31.56,77615.48,0.0,0.71118,0.00017,22.37741]
[1777052218945,31.56,77615.48,0.0,0.71118,0.00017,22.37741]
[1777052218948,31.56,77615.48,0.0,0.71118,0.00017,22.37741]
[1777052219018,31.56,77615.48,0.0,0.71118,0.00017,22.37741]
[1777052219119,31.56,77614.33,0.0,0.71099,0.00017,22.38414]
[1777052223698,31.56,77618.21,0.0,0.71161,0.00017,22.36248]
[1777052224477,31.56,77618.21,0.0,0.71161,0.00017,22.36248]
[1777052224524,31.56,77618.21,0.0,0.71161,0.00017,22.36248]
[1777052224529,31.56,77618.21,0.0,0.71161,0.00017,22.36248]
[1777052224769,31.56,77618.21,0.0,0.71161,0.00017,22.36248]
[1777052224870,31.57,77618.89,0.0,0.71172,0.00017,22.35873]
[1777052226718,31.57,77621.92,0.0,0.71221,0.00016,22.34162]
[1777052228733,31.57,77624.77,0.0,0.71267,0.00016,22.32554]
[1777052230747,31.57,77618.4,0.0,0.71161,0.00017,22.3626]
[1777052231754,31.57,77612.26,0.0,0.71059,0.00017,22.39798]
[1777052232895,31.57,77612.26,0.0,0.71059,0.00017,22.39798]
[1777052232948,31.57,77612.26,0.0,0.71059,0.00017,22.39798]
[1777052233026,31.57,77612.26,0.0,0.71059,0.00017,22.39798]
[1777052233127,31.57,77612.55,0.0,0.71064,0.00017,22.39644]
[1777052238987,31.58,77612.73,0.0,0.71065,0.00017,22.39612]
[1777052239020,31.58,77612.73,0.0,0.71065,0.00017,22.39612]
[1777052239040,31.58,77612.73,0.0,0.71065,0.00017,22.39612]
[1777052239120,31.58,77613.66,0.0,0.7108,0.00017,22.39094]
[1777052239436,31.58,77613.66,0.0,0.7108,0.00017,22.39094]
[1777052239488,31.58,77613.66,0.0,0.7108,0.00017,22.39094]
[1777052239522,31.58,77613.66,0.0,0.7108,0.00017,22.39094]
[1777052239540,31.58,77613.66,0.0,0.7108,0.00017,22.39094]
[1777052239810,31.58,77612.96,0.0,0.71068,0.00017,22.3951]
[1777052242831,31.58,77621.14,0.0,0.71201,0.00016,22.34862]
[1777052244473,31.58,77621.25,0.0,0.71203,0.00016,22.3482]
[1777052244526,31.58,77621.25,0.0,0.71203,0.00016,22.3482]
[1777052244527,31.58,77621.25,0.0,0.71203,0.00016,22.3482]
[1777052244887,31.58,77621.25,0.0,0.71203,0.00016,22.3482]
[1777052245018,31.58,77621.25,0.0,0.71203,0.00016,22.3482]
[1777052245119,31.58,77621.0,0.0,0.71198,0.00016,22.34984]
[1777052246859,31.58,77618.21,0.0,0.71151,0.00017,22.36628]
[1777052248873,31.58,77615.27,0.0,0.71101,0.00017,22.38349]
[1777052249613,31.58,77615.27,0.0,0.71101,0.00017,22.38349]
[1777052249665,31.58,77615.27,0.0,0.71101,0.00017,22.38349]
[1777052249666,31.58,77615.27,0.0,0.71101,0.00017,22.38349]
[1777052249775,31.58,77615.27,0.0,0.71101,0.00017,22.38349]
[1777052249879,31.59,77614.74,0.0,0.71092,0.00017,22.38669]
[1777052253934,31.59,77601.57,0.0,0.70875,0.00017,22.45857]
[1777052254939,31.59,77595.73,0.0,0.70778,0.00017,22.49176]
[1777052256443,31.59,77593.88,0.0,0.70747,0.00017,22.50227]
[1777052256497,31.59,77593.88,0.0,0.70747,0.00017,22.50227]
[1777052256520,31.59,77593.88,0.0,0.70747,0.00017,22.50227]
[1777052256953,31.59,77593.98,0.0,0.70748,0.00017,22.50174]
[1777052261987,31.59,77591.92,0.0,0.70714,0.00017,22.5135]
[1777052267023,31.59,77592.72,0.0,0.70727,0.00017,22.50908]
[1777052273065,31.59,77586.23,0.0,0.70619,0.00017,22.54573]
[1777052274072,31.59,77581.65,0.0,0.70542,0.00017,22.57141]
[1777052276086,31.59,77577.32,0.0,0.7047,0.00017,22.59561]
[1777052278100,31.59,77573.98,0.0,0.70414,0.00017,22.61423]
[1777052278493,31.59,77573.98,0.0,0.70414,0.00017,22.61423]
[1777052278525,31.59,77573.98,0.0,0.70414,0.00017,22.61423]
[1777052278545,31.59,77573.98,0.0,0.70414,0.00017,22.61423]
[1777052278547,31.59,77573.98,0.0,0.70414,0.00017,22.61423]
[1777052279107,31.59,77573.77,0.0,0.70411,0.00017,22.61538]
[1777052279919,31.59,77573.77,0.0,0.70411,0.00017,22.61538]
[1777052279925,31.59,77573.77,0.0,0.70411,0.00017,22.61538]
[1777052280026,31.59,77573.77,0.0,0.70411,0.00017,22.61538]
[1777052280115,31.59,77571.13,0.0,0.70367,0.00017,22.63006]
[1777052285150,31.59,77573.87,0.0,0.70413,0.00017,22.6146]
[1777052285311,31.59,77573.87,0.0,0.70413,0.00017,22.6146]
[1777052285520,31.59,77573.87,0.0,0.70413,0.00017,22.6146]
[1777052285606,31.59,77573.87,0.0,0.70413,0.00017,22.6146]
[1777052285612,31.59,77573.87,0.0,0.70413,0.00017,22.6146]
[1777052285769,31.59,77573.87,0.0,0.70413,0.00017,22.6146]
[1777052286157,31.59,77577.83,0.0,0.70479,0.00017,22.59247]
[1777052291192,31.59,77575.0,0.0,0.70432,0.00017,22.60823]
[1777052292199,31.59,77570.38,0.0,0.70355,0.00017,22.63394]
[1777052293145,31.59,77570.38,0.0,0.70355,0.00017,22.63394]
[1777052293165,31.59,77570.38,0.0,0.70355,0.00017,22.63394]
[1777052293197,31.59,77570.38,0.0,0.70355,0.00017,22.63394]
[1777052293273,31.59,77570.38,0.0,0.70355,0.00017,22.63394]
[1777052293206,31.59,77569.05,0.0,0.70333,0.00017,22.64129]
[1777052296226,31.59,77575.23,0.0,0.70437,0.00017,22.60674]
[1777052297528,31.59,77577.07,0.0,0.70468,0.00017,22.59645]
[1777052297573,31.59,77577.07,0.0,0.70468,0.00017,22.59645]
[1777052297580,31.59,77577.07,0.0,0.70468,0.00017,22.59645]
[1777052297770,31.59,77577.07,0.0,0.70468,0.00017,22.59645]
[1777052298241,31.59,77579.05,0.0,0.70501,0.00017,22.58538]
[1777052301261,31.59,77582.96,0.0,0.70566,0.00017,22.56348]
[1777052301876,31.59,77582.96,0.0,0.70566,0.00017,22.56348]
[1777052301886,31.59,77582.96,0.0,0.70566,0.00017,22.56348]
[1777052301929,31.59,77582.96,0.0,0.70566,0.00017,22.56348]
[1777052302022,31.59,77582.96,0.0,0.70566,0.00017,22.56348]
[1777052302269,31.59,77584.36,0.0,0.70589,0.00017,22.55564]
[1777052306045,31.59,77584.36,0.0,0.70589,0.00017,22.55564]
[1777052306094,31.59,77584.36,0.0,0.70589,0.00017,22.55564]
[1777052306097,31.59,77584.36,0.0,0.70589,0.00017,22.55564]
[1777052306278,31.59,77584.36,0.0,0.70589,0.00017,22.55564]
[1777052306289,31.59,77577.94,0.0,0.70482,0.00017,22.59168]
[1777052310608,31.59,77575.53,0.0,0.70442,0.00017,22.60506]
[1777052310634,31.59,77575.53,0.0,0.70442,0.00017,22.60506]
[1777052310663,31.59,77575.53,0.0,0.70442,0.00017,22.60506]
[1777052310775,31.59,77575.53,0.0,0.70442,0.00017,22.60506]
[1777052310792,31.59,77575.53,0.0,0.70442,0.00017,22.60506]
[1777052310925,31.59,77575.53,0.0,0.70442,0.00017,22.60506]
[1777052311021,31.59,77575.53,0.0,0.70442,0.00017,22.60506]
[1777052311027,31.59,77570.83,0.0,0.70366,0.00017,22.62733]
[1777052313393,31.59,77555.56,0.0,0.7011,0.00017,22.71174]
[1777052314400,31.59,77554.25,0.0,0.70088,0.00017,22.71889]
[1777052315783,31.59,77554.25,0.0,0.70088,0.00017,22.71889]
[1777052315832,31.59,77554.25,0.0,0.70088,0.00017,22.71889]
[1777052315834,31.59,77554.25,0.0,0.70088,0.00017,22.71889]
[1777052316026,31.59,77554.25,0.0,0.70088,0.00017,22.71889]
[1777052316124,31.59,77553.06,0.0,0.70069,0.00017,22.72529]
[1777052320968,31.58,77552.04,0.0,0.70052,0.00017,22.73068]
[1777052321025,31.58,77552.04,0.0,0.70052,0.00017,22.73068]
[1777052321058,31.58,77552.04,0.0,0.70052,0.00017,22.73068]
[1777052321189,31.58,77552.04,0.0,0.70052,0.00017,22.73068]
[1777052321269,31.58,77552.04,0.0,0.70052,0.00017,22.73068]
[1777052321293,31.58,77552.04,0.0,0.70052,0.00017,22.73068]
[1777052321203,31.58,77550.63,0.0,0.70029,0.00017,22.73828]
[1777052324957,31.58,77547.72,0.0,0.6998,0.00017,22.75407]
[1777052324976,31.58,77547.72,0.0,0.6998,0.00017,22.75407]
[1777052325019,31.58,77547.72,0.0,0.6998,0.00017,22.75407]
[1777052325058,31.58,77547.65,0.0,0.6998,0.00017,22.75428]
[1777052327490,31.58,77557.66,0.0,0.70148,0.00017,22.69914]
[1777052328480,31.58,77557.66,0.0,0.70148,0.00017,22.69914]
[1777052328517,31.58,77557.66,0.0,0.70148,0.00017,22.69914]
[1777052328518,31.58,77557.66,0.0,0.70148,0.00017,22.69914]
[1777052328568,31.58,77557.66,0.0,0.70148,0.00017,22.69914]
[1777052328581,31.58,77558.41,0.0,0.70161,0.00017,22.69496]
[1777052330511,31.58,77561.74,0.0,0.70217,0.00017,22.67655]
[1777052336029,31.58,77562.06,0.0,0.70222,0.00017,22.67485]
[1777052336083,31.58,77562.06,0.0,0.70222,0.00017,22.67485]
[1777052336277,31.58,77562.06,0.0,0.70222,0.00017,22.67485]
[1777052336326,31.58,77556.67,0.0,0.70132,0.00017,22.70465]
[1777052340581,31.58,77561.14,0.0,0.70207,0.00017,22.67993]
[1777052341412,31.58,77561.14,0.0,0.70207,0.00017,22.67993]
[1777052341524,31.58,77561.14,0.0,0.70207,0.00017,22.67993]
[1777052342075,31.58,77561.14,0.0,0.70207,0.00017,22.67993]
[1777052342127,31.58,77561.14,0.0,0.70207,0.00017,22.67993]
[1777052342203,31.58,77567.33,0.0,0.70311,0.00017,22.64563]
[1777052344029,31.58,77569.0,0.0,0.70338,0.00017,22.63635]
[1777052344128,31.58,77567.98,0.0,0.70321,0.00017,22.6421]
[1777052349027,31.58,77567.44,0.0,0.70312,0.00017,22.64525]
[1777052349083,31.58,77567.44,0.0,0.70312,0.00017,22.64525]
[1777052349144,31.58,77567.44,0.0,0.70312,0.00017,22.64525]
[1777052349230,31.58,77563.6,0.0,0.70247,0.00017,22.66657]
[1777052353767,31.58,77564.65,0.0,0.70265,0.00017,22.66079]
[1777052353819,31.58,77564.65,0.0,0.70265,0.00017,22.66079]
[1777052353822,31.58,77564.65,0.0,0.70265,0.00017,22.66079]
[1777052354024,31.58,77564.65,0.0,0.70265,0.00017,22.66079]
[1777052354122,31.58,77568.4,0.0,0.70328,0.00017,22.64]
[1777052354679,31.58,77574.53,0.0,0.7043,0.00017,22.6059]
[1777052359715,31.58,77576.75,0.0,0.70466,0.00017,22.59381]
[1777052362178,31.59,77576.87,0.0,0.70468,0.00017,22.59322]
[1777052362231,31.59,77576.87,0.0,0.70468,0.00017,22.59322]
[1777052362268,31.59,77576.87,0.0,0.70468,0.00017,22.59322]
[1777052362257,31.59,77576.79,0.0,0.70466,0.00017,22.59374]
[1777052362736,31.59,77576.82,0.0,0.70467,0.00017,22.59364]
[1777052364750,31.59,77572.83,0.0,0.704,0.00017,22.61605]
[1777052365757,31.59,77569.51,0.0,0.70344,0.00017,22.63457]
[1777052370791,31.59,77570.73,0.0,0.70364,0.00017,22.62795]
[1777052372806,31.59,77567.51,0.0,0.70312,0.00017,22.64207]
[1777052373813,31.59,77564.39,0.0,0.7026,0.00017,22.65939]
[1777052376834,31.59,77569.42,0.0,0.70344,0.00017,22.63147]
[1777052377841,31.59,77574.08,0.0,0.70422,0.00017,22.60552]
[1777052379855,31.59,77577.8,0.0,0.70484,0.00017,22.5848]
[1777052381868,31.59,77572.8,0.0,0.704,0.00017,22.61277]
[1777052382875,31.59,77569.44,0.0,0.70344,0.00017,22.63147]
[1777052383883,31.59,77562.63,0.0,0.7023,0.00017,22.66922]
[1777052384890,31.59,77557.06,0.0,0.70137,0.00017,22.69993]
[1777052389862,31.59,77554.38,0.0,0.70092,0.00017,22.71455]
[1777052390021,31.59,77554.38,0.0,0.70092,0.00017,22.71455]
[1777052390090,31.59,77541.9,0.0,0.69882,0.00017,22.78289]
[1777052390932,31.59,77540.99,0.0,0.69867,0.00017,22.78779]
[1777052393876,31.59,77539.45,0.0,0.69841,0.00017,22.79603]
[1777052393954,31.59,77536.68,0.0,0.69795,0.00017,22.81102]
[1777052395968,31.59,77539.92,0.0,0.6985,0.00017,22.79325]
[1777052398333,31.58,77540.94,0.0,0.69867,0.00017,22.78764]
[1777052398989,31.58,77541.68,0.0,0.6988,0.00017,22.7835]
[1777052401004,31.58,77546.52,0.0,0.69962,0.00017,22.75696]
[1777052403017,31.58,77549.76,0.0,0.70017,0.00017,22.73917]
[1777052408052,31.58,77548.75,0.0,0.7,0.00017,22.74463]
[1777052412080,31.58,77544.06,0.0,0.69921,0.00017,22.77021]
[1777052417115,31.58,77543.97,0.0,0.6992,0.00017,22.77051]
[1777052421143,31.58,77548.74,0.0,0.70001,0.00017,22.74429]
[1777052422150,31.58,77552.41,0.0,0.70063,0.00017,22.72413]
[1777052424164,31.58,77555.7,0.0,0.70118,0.00017,22.70592]
[1777052427185,31.58,77560.29,0.0,0.70196,0.00017,22.68048]
[1777052432221,31.58,77561.72,0.0,0.70222,0.00017,22.66863]
[1777052435242,31.58,77565.09,0.0,0.70279,0.00017,22.64994]
[1777052440277,31.58,77564.89,0.0,0.70275,0.00017,22.65107]
[1777052445312,31.58,77573.84,0.0,0.70425,0.00017,22.60136]
[1777052447326,31.58,77576.97,0.0,0.70477,0.00017,22.58401]
[1777052454377,31.58,77575.81,0.0,0.70456,0.00017,22.59099]
[1777052455382,31.58,77580.58,0.0,0.70536,0.00017,22.56437]
[1777052460418,31.58,77582.6,0.0,0.70569,0.00017,22.55317]
[1777052462432,31.58,77586.32,0.0,0.70631,0.00017,22.53233]
[1777052467467,31.59,77586.01,0.0,0.70625,0.00017,22.53427]
[1777052468474,31.59,77580.46,0.0,0.70533,0.00017,22.56546]
[1777052473508,31.59,77581.76,0.0,0.70554,0.00017,22.55831]
[1777052475525,31.59,77589.55,0.0,0.70683,0.00017,22.5146]
[1777052476532,31.59,77595.12,0.0,0.70776,0.00017,22.48322]
[1777052478545,31.59,77598.0,0.0,0.70823,0.00017,22.46707]
[1777052483581,31.59,77598.84,0.0,0.70836,0.00017,22.46274]
[1777052488616,31.59,77602.49,0.0,0.70895,0.00017,22.44248]
[1777052493647,31.59,77602.58,0.0,0.70898,0.00017,22.43848]
[1777052494155,31.59,77606.84,0.0,0.70968,0.00017,22.41443]
[1777052499696,31.6,77606.83,0.0,0.70966,0.00017,22.41508]
[1777052500703,31.6,77600.83,0.0,0.70867,0.00017,22.44932]
[1777052506745,31.6,77601.44,0.0,0.70875,0.00017,22.44631]
[1777052508759,31.6,77597.3,0.0,0.70806,0.00017,22.46993]
[1777052509766,31.6,77594.06,0.0,0.70752,0.00017,22.48833]
[1777052514805,31.6,77591.98,0.0,0.70717,0.00017,22.50024]
[1777052518831,31.6,77588.79,0.0,0.70664,0.00017,22.51824]
[1777052523865,31.6,77586.34,0.0,0.70623,0.00017,22.53203]
[1777052524873,31.6,77583.32,0.0,0.70573,0.00017,22.54897]
[1777052529908,31.6,77582.09,0.0,0.70553,0.00017,22.55571]
[1777052531922,31.6,77585.09,0.0,0.70603,0.00017,22.53882]
[1777052532929,31.6,77592.93,0.0,0.70734,0.00017,22.49466]
[1777052537964,31.6,77592.93,0.0,0.70733,0.00017,22.49481]
[1777052543003,31.6,77594.3,0.0,0.70756,0.00017,22.48719]
[1777052548038,31.6,77594.33,0.0,0.70756,0.00017,22.48716]
[1777052553073,31.6,77599.08,0.0,0.70837,0.00017,22.45659]
[1777052554080,31.6,77604.24,0.0,0.70922,0.00017,22.42735]
[1777052559115,31.61,77601.63,0.0,0.70878,0.00017,22.44258]
[1777052561129,31.61,77607.7,0.0,0.70978,0.00017,22.40819]
[1777052562136,31.61,77611.1,0.0,0.71034,0.00017,22.3889]
[1777052564150,31.61,77615.85,0.0,0.71112,0.00017,22.36192]
[1777052566164,31.61,77623.47,0.0,0.71237,0.00016,22.31836]
[1777052567171,31.61,77628.35,0.0,0.71317,0.00016,22.29037]
[1777052568178,31.61,77623.07,0.0,0.71229,0.00016,22.32098]
[1777052571199,31.61,77617.86,0.0,0.71142,0.00017,22.35133]
[1777052575227,31.62,77615.0,0.0,0.71094,0.00017,22.36817]
[1777052581269,31.62,77614.92,0.0,0.71091,0.00017,22.36928]
[1777052583284,31.62,77622.35,0.0,0.71213,0.00016,22.32687]
[1777052584290,31.62,77629.66,0.0,0.71333,0.00016,22.2849]
[1777052589325,31.62,77629.81,0.0,0.71332,0.00016,22.28503]
[1777052591339,31.63,77632.69,0.0,0.71379,0.00016,22.26877]
[1777052592346,31.63,77638.12,0.0,0.71468,0.00016,22.23727]
[1777052594360,31.63,77634.47,0.0,0.71408,0.00016,22.25842]
[1777052599396,31.63,77636.1,0.0,0.71435,0.00016,22.24891]
[1777052601409,31.63,77631.35,0.0,0.71357,0.00016,22.27639]
[1777052604430,31.63,77627.13,0.0,0.71287,0.00016,22.30087]
[1777052609465,31.63,77627.79,0.0,0.71296,0.00016,22.29797]
[1777052613493,31.63,77623.58,0.0,0.71227,0.00016,22.31906]
[1777052615506,31.64,77620.66,0.0,0.71178,0.00016,22.33615]
[1777052617521,31.64,77617.01,0.0,0.71117,0.00017,22.35737]
[1777052618528,31.64,77611.81,0.0,0.71031,0.00017,22.38722]
[1777052623563,31.64,77612.1,0.0,0.71034,0.00017,22.38608]
[1777052628597,31.64,77611.99,0.0,0.71031,0.00017,22.38724]
[1777052630612,31.64,77620.34,0.0,0.71168,0.00016,22.33969]
[1777052631619,31.64,77623.91,0.0,0.71226,0.00016,22.31934]
[1777052635646,31.65,77620.29,0.0,0.71165,0.00016,22.34079]
[1777052640682,31.65,77621.9,0.0,0.7119,0.00016,22.33227]
[1777052645718,31.65,77620.86,0.0,0.7117,0.00016,22.33899]
[1777052650752,31.66,77620.16,0.0,0.71157,0.00016,22.34378]
[1777052653774,31.66,77624.24,0.0,0.71223,0.00016,22.32082]
[1777052654781,31.66,77629.46,0.0,0.71308,0.00016,22.29095]
[1777052658809,31.66,77626.44,0.0,0.71256,0.00016,22.30912]
[1777052663844,31.67,77623.53,0.0,0.71206,0.00016,22.32672]
[1777052667872,31.67,77618.96,0.0,0.71129,0.00016,22.35352]
[1777052672907,31.68,77619.27,0.0,0.71135,0.00016,22.34851]
[1777052673914,31.68,77622.17,0.0,0.71182,0.00016,22.33203]
[1777052674923,31.68,77624.97,0.0,0.71228,0.00016,22.31611]
[1777052679958,31.68,77625.16,0.0,0.71229,0.00016,22.31583]
[1777052684993,31.69,77625.56,0.0,0.71233,0.00016,22.31453]
[1777052690028,31.69,77624.07,0.0,0.71206,0.00016,22.32389]
[1777052695063,31.69,77621.39,0.0,0.7116,0.00016,22.34]
[1777052702113,31.7,77622.06,0.0,0.71168,0.00016,22.33714]
[1777052704127,31.7,77616.59,0.0,0.71077,0.00016,22.36868]
[1777052707148,31.7,77621.83,0.0,0.71163,0.00016,22.33901]
[1777052708155,31.7,77628.7,0.0,0.71276,0.00016,22.2997]
[1777052709161,31.7,77633.37,0.0,0.71352,0.00016,22.27295]
[1777052710169,31.7,77639.17,0.0,0.71448,0.00016,22.23921]
[1777052712183,31.7,77642.19,0.0,0.71498,0.00016,22.22125]
[1777052713197,31.7,77664.45,0.0,0.71862,0.00016,22.09099]
[1777052714204,31.7,77670.36,0.0,0.71959,0.00016,22.056]
[1777052715211,31.69,77666.99,0.0,0.71905,0.00016,22.07562]
[1777052717225,31.69,77663.49,0.0,0.71849,0.00016,22.09572]
[1777052718231,31.69,77659.55,0.0,0.71785,0.00016,22.11868]
[1777052720246,31.69,77655.64,0.0,0.71723,0.00016,22.14122]
[1777052725281,31.69,77657.21,0.0,0.71751,0.00016,22.13109]
[1777052728304,31.68,77653.78,0.0,0.71696,0.00016,22.15056]
[1777052733339,31.68,77653.61,0.0,0.71699,0.00016,22.14664]
[1777052734345,31.68,77650.98,0.0,0.71656,0.00016,22.16179]
[1777052738375,31.67,77648.03,0.0,0.71611,0.00016,22.1781]
[1777052740389,31.67,77644.68,0.0,0.71557,0.00016,22.19721]
[1777052741396,31.67,77635.94,0.0,0.71414,0.00016,22.24773]
[1777052742402,31.67,77631.12,0.0,0.71335,0.00016,22.27536]
[1777052747438,31.67,77630.57,0.0,0.71325,0.00016,22.2791]
[1777052752473,31.67,77629.0,0.0,0.71298,0.00016,22.28872]
[1777052757508,31.67,77628.84,0.0,0.71297,0.00016,22.28896]
[1777052762547,31.67,77628.51,0.0,0.71294,0.00016,22.28984]
[1777052767581,31.66,77628.71,0.0,0.713,0.00016,22.28765]
[1777052772616,31.66,77628.7,0.0,0.71303,0.00016,22.28667]
[1777052777652,31.65,77627.61,0.0,0.71288,0.00016,22.29192]
[1777052782687,31.65,77622.41,0.0,0.71205,0.00016,22.32078]
[1777052783694,31.65,77617.86,0.0,0.71131,0.00016,22.34664]
[1777052784700,31.65,77613.27,0.0,0.71055,0.00017,22.37295]
[1777052789735,31.65,77613.27,0.0,0.71054,0.00017,22.37311]
[1777052794771,31.65,77613.12,0.0,0.71053,0.00017,22.37063]
[1777052799806,31.65,77612.52,0.0,0.71041,0.00017,22.37458]
[1777052800813,31.65,77606.99,0.0,0.7095,0.00017,22.40618]
[1777052805848,31.65,77608.45,0.0,0.70973,0.00017,22.39827]
[1777052810884,31.66,77601.51,0.0,0.70856,0.00017,22.43811]
[1777052817933,31.66,77601.6,0.0,0.70857,0.00017,22.43798]
[1777052821961,31.66,77595.07,0.0,0.70748,0.00017,22.47503]
[1777052823974,31.66,77591.69,0.0,0.70692,0.00017,22.49418]
[1777052824982,31.66,77588.39,0.0,0.70637,0.00017,22.51275]
[1777052830017,31.66,77588.73,0.0,0.70642,0.00017,22.51091]
[1777052835052,31.66,77590.38,0.0,0.70669,0.00017,22.50172]
[1777052842100,31.66,77590.07,0.0,0.70664,0.00017,22.5036]
[1777052847135,31.66,77589.0,0.0,0.70646,0.00017,22.5097]
[1777052852170,31.66,77586.78,0.0,0.70611,0.00017,22.51839]
[1777052853178,31.66,77583.82,0.0,0.70562,0.00017,22.535]
[1777052855191,31.66,77580.31,0.0,0.70503,0.00017,22.55464]
[1777052860227,31.66,77582.08,0.0,0.70533,0.00017,22.54479]
[1777052865262,31.66,77582.24,0.0,0.70535,0.00017,22.54394]
[1777052869290,31.66,77596.68,0.0,0.70775,0.00017,22.46285]
[1777052870297,31.66,77604.24,0.0,0.709,0.00017,22.4201]
[1777052875332,31.66,77604.8,0.0,0.70909,0.00017,22.41724]
[1777052880368,31.67,77607.42,0.0,0.70951,0.00017,22.40265]
[1777052882382,31.67,77611.12,0.0,0.71012,0.00017,22.38174]
[1777052887417,31.67,77612.7,0.0,0.71038,0.00017,22.37284]
[1777052889602,31.67,77613.75,0.0,0.71055,0.00017,22.36688]
[1777052889620,31.67,77649.04,0.0,0.71635,0.00016,22.16326]
[1777052890438,31.67,77653.11,0.0,0.71703,0.00016,22.13893]
[1777052892725,31.66,77654.84,0.0,0.71732,0.00016,22.12862]
[1777052892727,31.66,77653.99,0.0,0.71718,0.00016,22.13341]
[1777052898494,31.66,77656.27,0.0,0.71759,0.00016,22.11894]
[1777052899501,31.66,77666.33,0.0,0.71923,0.00016,22.05955]
[1777052902521,31.65,77662.68,0.0,0.71866,0.00016,22.08031]
[1777052905543,31.65,77660.03,0.0,0.71824,0.00016,22.09515]
[1777052906550,31.65,77657.27,0.0,0.7178,0.00016,22.1111]
[1777052912592,31.64,77656.12,0.0,0.71768,0.00016,22.1123]
[1777052913599,31.64,77653.36,0.0,0.71724,0.00016,22.12825]
[1777052918634,31.64,77652.49,0.0,0.71713,0.00016,22.13205]
[1777052919641,31.63,77656.3,0.0,0.71776,0.00016,22.10945]
[1777052924676,31.63,77656.78,0.0,0.71787,0.00016,22.10531]
[1777052929711,31.62,77654.27,0.0,0.7175,0.00016,22.11869]
[1777052934745,31.62,77654.03,0.0,0.7175,0.00016,22.1187]
[1777052939781,31.61,77654.73,0.0,0.71764,0.00016,22.11337]
[1777052944816,31.6,77657.48,0.0,0.71812,0.00016,22.09603]
[1777052949851,31.6,77657.19,0.0,0.71811,0.00016,22.09646]
[1777052954886,31.59,77657.22,0.0,0.71815,0.00016,22.09496]
[1777052959921,31.59,77656.51,0.0,0.71807,0.00016,22.0978]
[1777052963948,31.58,77651.28,0.0,0.71724,0.00016,22.12755]
[1777052968984,31.58,77648.18,0.0,0.71677,0.00016,22.14442]
[1777052974018,31.57,77645.68,0.0,0.71642,0.00016,22.15385]
[1777052978047,31.57,77642.16,0.0,0.71587,0.00016,22.17337]
[1777052983082,31.56,77641.96,0.0,0.71587,0.00016,22.17327]
[1777052988117,31.55,77640.24,0.0,0.71562,0.00016,22.18223]
[1777052989124,31.55,77634.48,0.0,0.71467,0.00016,22.21564]
[1777052993152,31.55,77631.57,0.0,0.71422,0.00016,22.23173]
[1777052998187,31.55,77632.12,0.0,0.71434,0.00016,22.22747]
[1777053003222,31.54,77632.14,0.0,0.71437,0.00016,22.22631]
[1777053006243,31.54,77635.08,0.0,0.71487,0.00016,22.20858]
[1777053007251,31.54,77644.17,0.0,0.71637,0.00016,22.15527]
[1777053008260,31.54,77659.05,0.0,0.71881,0.00016,22.0675]
[1777053009268,31.53,77665.03,0.0,0.71979,0.00016,22.03187]
[1777053010275,31.53,77664.58,0.0,0.71973,0.00016,22.03435]
[1777053015310,31.53,77665.6,0.0,0.71992,0.00016,22.02737]
[1777053017378,31.53,77670.19,0.0,0.72068,0.00016,21.99948]
[1777053018331,31.53,77673.54,0.0,0.72123,0.00016,21.97952]
[1777053019338,31.53,77680.9,0.0,0.72243,0.00016,21.93534]
[1777053020961,31.53,77681.04,0.0,0.72246,0.00016,21.93425]
[1777053021356,31.53,77694.05,0.0,0.72457,0.00016,21.856]
[1777053022363,31.53,77703.26,0.0,0.72606,0.00016,21.80026]
[1777053023370,31.52,77703.71,0.0,0.72613,0.00016,21.79729]
[1777053024545,31.52,77703.71,0.0,0.72613,0.00016,21.79729]
[1777053024597,31.52,77703.71,0.0,0.72613,0.00016,21.79729]
[1777053024649,31.52,77703.71,0.0,0.72613,0.00016,21.79729]
[1777053025007,31.52,77703.71,0.0,0.72613,0.00016,21.79729]
[1777053024699,31.52,77704.34,0.0,0.72624,0.00016,21.79312]
[1777053025384,31.52,77707.8,0.0,0.7268,0.00016,21.77209]
[1777053027397,31.52,77712.17,0.0,0.72752,0.00016,21.74509]
[1777053031045,31.52,77711.16,0.0,0.72737,0.00016,21.75062]
[1777053031425,31.52,77712.38,0.0,0.7276,0.00016,21.73902]
[1777053033440,31.52,77709.8,0.0,0.72719,0.00016,21.75433]
[1777053034447,31.52,77706.16,0.0,0.72661,0.00016,21.77628]
[1777053035455,31.51,77703.8,0.0,0.72624,0.00016,21.7904]
[1777053036982,31.51,77697.32,0.0,0.7252,0.00016,21.82936]
[1777053037468,31.51,77693.71,0.0,0.72461,0.00016,21.85118]
[1777053039482,31.51,77690.93,0.0,0.72417,0.00016,21.86752]
[1777053043510,31.51,77686.53,0.0,0.72348,0.00016,21.89307]
[1777053048545,31.5,77685.6,0.0,0.72336,0.00016,21.89761]
[1777053051566,31.5,77682.99,0.0,0.72295,0.00016,21.91277]
[1777053057608,31.5,77683.12,0.0,0.723,0.00016,21.91096]
[1777053062649,31.49,77683.02,0.0,0.723,0.00016,21.91086]
[1777053064663,31.49,77676.51,0.0,0.72195,0.00016,21.9495]
[1777053068691,31.49,77681.36,0.0,0.72276,0.00016,21.91966]
[1777053069698,31.49,77684.61,0.0,0.72329,0.00016,21.89993]
[1777053074735,31.48,77682.58,0.0,0.72299,0.00016,21.91126]
[1777053076749,31.48,77690.61,0.0,0.7243,0.00016,21.86243]
[1777053077756,31.48,77695.09,0.0,0.72503,0.00016,21.83514]
[1777053079770,31.48,77698.86,0.0,0.72565,0.00016,21.81194]
[1777053084805,31.48,77698.85,0.0,0.72567,0.00016,21.81121]
[1777053089839,31.47,77698.2,0.0,0.72559,0.00016,21.81435]
[1777053094875,31.47,77696.3,0.0,0.72532,0.00016,21.82121]
[1777053096889,31.47,77692.63,0.0,0.72474,0.00016,21.84315]
[1777053101924,31.46,77692.46,0.0,0.72473,0.00016,21.84336]
[1777053104945,31.46,77695.42,0.0,0.72522,0.00016,21.82497]
[1777053105951,31.46,77698.19,0.0,0.72567,0.00016,21.80803]
[1777053110986,31.46,77697.82,0.0,0.72563,0.00016,21.80976]
[1777053113001,31.46,77695.27,0.0,0.72522,0.00016,21.825]
[1777053118036,31.46,77693.86,0.0,0.72501,0.00016,21.83291]
[1777053119042,31.46,77691.0,0.0,0.72455,0.00016,21.8501]
[1777053120050,31.45,77688.54,0.0,0.72415,0.00016,21.86482]
[1777053125085,31.45,77689.29,0.0,0.72429,0.00016,21.85951]
[1777053130120,31.45,77689.9,0.0,0.72441,0.00016,21.85508]
[1777053133141,31.45,77683.57,0.0,0.72339,0.00016,21.89289]
[1777053135155,31.45,77686.5,0.0,0.72388,0.00016,21.87484]
[1777053138176,31.44,77689.68,0.0,0.72441,0.00016,21.85514]
[1777053141196,31.44,77693.46,0.0,0.72503,0.00016,21.83179]
[1777053142471,31.44,77697.21,0.0,0.72564,0.00016,21.80889]
[1777053148253,31.44,77697.81,0.0,0.72576,0.00016,21.80464]
[1777053152273,31.44,77700.48,0.0,0.72623,0.00016,21.78376]
[1777053153280,31.43,77705.03,0.0,0.72697,0.00016,21.75589]
[1777053158316,31.43,77707.53,0.0,0.72739,0.00016,21.74008]
[1777053160330,31.43,77711.62,0.0,0.72805,0.00016,21.7148]
[1777053161337,31.43,77715.96,0.0,0.72876,0.00016,21.68796]
[1777053163351,31.43,77718.47,0.0,0.72917,0.00016,21.67213]
[1777053166372,31.43,77714.52,0.0,0.72855,0.00016,21.69578]
[1777053168386,31.42,77717.85,0.0,0.7291,0.00016,21.67488]
[1777053173420,31.42,77717.06,0.0,0.729,0.00016,21.67879]
[1777053178457,31.42,77714.74,0.0,0.72864,0.00016,21.69226]
[1777053183492,31.42,77713.82,0.0,0.72851,0.00016,21.69734]
[1777053187520,31.41,77707.24,0.0,0.72746,0.00016,21.73726]
[1777053189533,31.41,77720.09,0.0,0.72953,0.00016,21.65819]
[1777053190540,31.41,77724.81,0.0,0.7303,0.00016,21.629]
[1777053193562,31.41,77727.02,0.0,0.73066,0.00016,21.61506]
[1777053198597,31.41,77727.88,0.0,0.7308,0.00016,21.60937]
[1777053204639,31.41,77727.34,0.0,0.73073,0.00016,21.61231]
[1777053209674,31.41,77726.2,0.0,0.73055,0.00016,21.61903]
[1777053214709,31.41,77727.44,0.0,0.73079,0.00016,21.60707]
[1777053219743,31.4,77728.38,0.0,0.73095,0.00016,21.60094]
[1777053224779,31.4,77732.95,0.0,0.73168,0.00016,21.57237]
[1777053226002,31.4,77737.03,0.0,0.73234,0.00016,21.54696]
[1777053226856,31.4,77737.03,0.0,0.73234,0.00016,21.54696]
[1777053226874,31.4,77737.03,0.0,0.73234,0.00016,21.54696]
[1777053227203,31.4,77737.03,0.0,0.73234,0.00016,21.54696]
[1777053227230,31.4,77749.85,0.0,0.73439,0.00016,21.46672]
[1777053228763,31.4,77749.9,0.0,0.7344,0.00016,21.4663]
[1777053229938,31.4,77749.9,0.0,0.7344,0.00016,21.4663]
[1777053230024,31.4,77752.2,0.0,0.73478,0.00016,21.45168]
[1777053234853,31.4,77747.95,0.0,0.7341,0.00016,21.47809]
[1777053236055,31.4,77747.95,0.0,0.7341,0.00016,21.47809]
[1777053236101,31.4,77740.66,0.0,0.73294,0.00016,21.52358]
[1777053237874,31.4,77738.06,0.0,0.73252,0.00016,21.53978]
[1777053241902,31.4,77742.57,0.0,0.73325,0.00016,21.5116]
[1777053243295,31.4,77744.73,0.0,0.7336,0.00016,21.49797]
[1777053244023,31.4,77744.73,0.0,0.7336,0.00016,21.49797]
[1777053244098,31.4,77747.77,0.0,0.73408,0.00016,21.47884]
[1777053245930,31.4,77745.48,0.0,0.73372,0.00016,21.49294]
[1777053246357,31.4,77745.48,0.0,0.73372,0.00016,21.49294]
[1777053248023,31.4,77745.19,0.0,0.73368,0.00016,21.49463]
[1777053249304,31.4,77745.88,0.0,0.7338,0.00016,21.49007]
[1777053250018,31.4,77745.88,0.0,0.7338,0.00016,21.49007]
[1777053256000,31.39,77746.49,0.0,0.73392,0.00016,21.4854]
[1777053256377,31.39,77746.49,0.0,0.73392,0.00016,21.4854]
[1777053257324,31.39,77746.46,0.0,0.73391,0.00016,21.48547]
[1777053258324,31.39,77747.33,0.0,0.73406,0.00016,21.4799]
[1777053260023,31.39,77747.64,0.0,0.73411,0.00016,21.47785]
[1777053260375,31.39,77747.27,0.0,0.73405,0.00016,21.48005]
[1777053262019,31.39,77747.04,0.0,0.73402,0.00016,21.48137]
[1777053262340,31.39,77747.19,0.0,0.73404,0.00016,21.48032]
[1777053262857,31.39,77747.19,0.0,0.73404,0.00016,21.48032]
[1777053263049,31.39,77753.52,0.0,0.73506,0.00016,21.4405]
[1777053265887,31.39,77753.57,0.0,0.73507,0.00016,21.43998]
[1777053266024,31.39,77753.57,0.0,0.73507,0.00016,21.43998]
[1777053269353,31.39,77752.17,0.0,0.73486,0.00016,21.44834]
[1777053271392,31.39,77752.53,0.0,0.73495,0.00016,21.4419]
[1777053277147,31.38,77752.1,0.0,0.73489,0.00016,21.44393]
[1777053277341,31.38,77752.1,0.0,0.73489,0.00016,21.44393]
[1777053278030,31.38,77752.1,0.0,0.73489,0.00016,21.44393]
[1777053283188,31.38,77751.95,0.0,0.73488,0.00016,21.44429]
[1777053284208,31.38,77761.08,0.0,0.73634,0.00016,21.38686]
[1777053284442,31.38,77761.08,0.0,0.73634,0.00016,21.38686]
[1777053284728,31.38,77761.08,0.0,0.73634,0.00016,21.38686]
[1777053285214,31.38,77827.65,0.0,0.74681,0.00016,20.96037]
[1777053286220,31.38,77841.67,0.0,0.749,0.00015,20.86832]
[1777053287168,31.38,77841.67,0.0,0.749,0.00015,20.86832]
[1777053287227,31.38,77826.14,0.0,0.74659,0.00016,20.96963]
[1777053287699,31.38,77826.14,0.0,0.74659,0.00016,20.96963]
[1777053288237,31.38,77830.81,0.0,0.74732,0.00016,20.93924]
[1777053289559,31.38,77835.29,0.0,0.74801,0.00016,20.90988]
[1777053290248,31.38,77825.13,0.0,0.74644,0.00016,20.97593]
[1777053291255,31.38,77806.2,0.0,0.74348,0.00016,21.09848]
[1777053291656,31.38,77806.2,0.0,0.74348,0.00016,21.09848]
[1777053292265,31.38,77788.64,0.0,0.74072,0.00016,21.21127]
[1777053293272,31.38,77782.51,0.0,0.73975,0.00016,21.25035]
[1777053294279,31.38,77779.06,0.0,0.73921,0.00016,21.27224]
[1777053295465,31.38,77782.45,0.0,0.73975,0.00016,21.25055]
[1777053300322,31.38,77774.4,0.0,0.73849,0.00016,21.30117]
[1777053302336,31.38,77772.06,0.0,0.73812,0.00016,21.31572]
[1777053306365,31.37,77766.77,0.0,0.7373,0.00016,21.34864]
[1777053311400,31.37,77773.01,0.0,0.73829,0.00016,21.30888]
[1777053312784,31.37,77773.01,0.0,0.73829,0.00016,21.30888]
[1777053312847,31.37,77773.01,0.0,0.73829,0.00016,21.30888]
[1777053313052,31.37,77773.01,0.0,0.73829,0.00016,21.30888]
[1777053315431,31.37,77784.27,0.0,0.74008,0.00016,21.23716]
[1777053316440,31.37,77789.45,0.0,0.74089,0.00016,21.20401]
[1777053317381,31.37,77789.45,0.0,0.74089,0.00016,21.20401]
[1777053317544,31.37,77789.45,0.0,0.74089,0.00016,21.20401]
[1777053317565,31.37,77789.45,0.0,0.74089,0.00016,21.20401]
[1777053317782,31.37,77789.45,0.0,0.74089,0.00016,21.20401]
[1777053317884,31.37,77790.14,0.0,0.741,0.00016,21.19958]
[1777053319353,31.37,77790.14,0.0,0.741,0.00016,21.19958]
[1777053319393,31.37,77790.9,0.0,0.74112,0.00016,21.19472]
[1777053319531,31.37,77790.9,0.0,0.74112,0.00016,21.19472]
[1777053324424,31.37,77791.5,0.0,0.74121,0.00016,21.19104]
[1777053324469,31.37,77791.5,0.0,0.74121,0.00016,21.19104]
[1777053324524,31.37,77791.5,0.0,0.74121,0.00016,21.19104]
[1777053326893,31.37,77790.96,0.0,0.74113,0.00016,21.19456]
[1777053327031,31.37,77790.96,0.0,0.74113,0.00016,21.19456]
[1777053327077,31.37,77790.96,0.0,0.74113,0.00016,21.19456]
[1777053327128,31.37,77790.96,0.0,0.74113,0.00016,21.19456]
[1777053327285,31.37,77790.96,0.0,0.74113,0.00016,21.19456]
[1777053330012,31.37,77787.61,0.0,0.7406,0.00016,21.21583]
[1777053330034,31.37,77787.61,0.0,0.7406,0.00016,21.21583]
[1777053330218,31.37,77792.71,0.0,0.74141,0.00016,21.18315]
[1777053331648,31.37,77792.31,0.0,0.74134,0.00016,21.18569]
[1777053331977,31.37,77792.31,0.0,0.74134,0.00016,21.18569]
[1777053332033,31.37,77792.31,0.0,0.74134,0.00016,21.18569]
[1777053332179,31.37,77792.31,0.0,0.74134,0.00016,21.18569]
[1777053333054,31.37,77791.06,0.0,0.74118,0.00016,21.18969]
[1777053333276,31.37,77791.06,0.0,0.74118,0.00016,21.18969]
[1777053333302,31.37,77785.72,0.0,0.74033,0.00016,21.22381]
[1777053333559,31.37,77769.7,0.0,0.7378,0.00016,21.32583]
[1777053335115,31.37,77769.7,0.0,0.7378,0.00016,21.32583]
[1777053335165,31.37,77769.7,0.0,0.7378,0.00016,21.32583]
[1777053335278,31.37,77769.7,0.0,0.7378,0.00016,21.32583]
[1777053335323,31.37,77767.7,0.0,0.73748,0.00016,21.33851]
[1777053338161,31.37,77765.01,0.0,0.73705,0.00016,21.35551]
[1777053338276,31.37,77765.01,0.0,0.73705,0.00016,21.35551]
[1777053338295,31.37,77765.01,0.0,0.73705,0.00016,21.35551]
[1777053338340,31.37,77765.66,0.0,0.73716,0.00016,21.35139]
[1777053339143,31.37,77765.66,0.0,0.73716,0.00016,21.35139]
[1777053339268,31.37,77765.66,0.0,0.73716,0.00016,21.35139]
[1777053339369,31.37,77765.56,0.0,0.73714,0.00016,21.35201]
[1777053341835,31.37,77764.97,0.0,0.73705,0.00016,21.35573]
[1777053341920,31.37,77764.97,0.0,0.73705,0.00016,21.35573]
[1777053342030,31.37,77764.97,0.0,0.73705,0.00016,21.35573]
[1777053346088,31.37,77759.03,0.0,0.7361,0.00016,21.39316]
[1777053346135,31.37,77759.03,0.0,0.7361,0.00016,21.39316]
[1777053346277,31.37,77759.03,0.0,0.7361,0.00016,21.39316]
[1777053349098,31.37,77762.66,0.0,0.73668,0.00016,21.37017]
[1777053349146,31.37,77762.66,0.0,0.73668,0.00016,21.37017]
[1777053349271,31.37,77762.66,0.0,0.73668,0.00016,21.37017]
[1777053351779,31.37,77767.25,0.0,0.73741,0.00016,21.34119]
[1777053351783,31.37,77767.25,0.0,0.73741,0.00016,21.34119]
[1777053352022,31.37,77767.25,0.0,0.73741,0.00016,21.34119]
[1777053352089,31.37,77767.03,0.0,0.73738,0.00016,21.34261]
[1777053352761,31.37,77767.03,0.0,0.73738,0.00016,21.34261]
[1777053352778,31.37,77767.03,0.0,0.73738,0.00016,21.34261]
[1777053353015,31.37,77767.03,0.0,0.73738,0.00016,21.34261]
[1777053354706,31.37,77761.29,0.0,0.73646,0.00016,21.37893]
[1777053356926,31.37,77760.56,0.0,0.73635,0.00016,21.38356]
[1777053357208,31.37,77760.56,0.0,0.73635,0.00016,21.38356]
[1777053357740,31.37,77738.43,0.0,0.73281,0.00016,21.52238]
[1777053358744,31.37,77738.05,0.0,0.73275,0.00016,21.52477]
[1777053360559,31.37,77738.04,0.0,0.73275,0.00016,21.52486]
[1777053360601,31.37,77738.04,0.0,0.73275,0.00016,21.52486]
[1777053360614,31.37,77738.04,0.0,0.73275,0.00016,21.52486]
[1777053360864,31.37,77738.04,0.0,0.73275,0.00016,21.52486]
[1777053360909,31.37,77744.21,0.0,0.73374,0.00016,21.48624]
[1777053361767,31.37,77751.93,0.0,0.73497,0.00016,21.43782]
[1777053363276,31.37,77751.93,0.0,0.73497,0.00016,21.43782]
[1777053363306,31.37,77764.2,0.0,0.73693,0.00016,21.36044]
[1777053363781,31.37,77770.88,0.0,0.73799,0.00016,21.31817]
[1777053364434,31.37,77770.88,0.0,0.73799,0.00016,21.31817]
[1777053364487,31.37,77770.88,0.0,0.73799,0.00016,21.31817]
[1777053364522,31.37,77770.88,0.0,0.73799,0.00016,21.31817]
[1777053367809,31.37,77761.65,0.0,0.73652,0.00016,21.3767]
[1777053369204,31.37,77761.65,0.0,0.73652,0.00016,21.3767]
[1777053369206,31.37,77761.65,0.0,0.73652,0.00016,21.3767]
[1777053369275,31.37,77761.65,0.0,0.73652,0.00016,21.3767]
[1777053373935,31.37,77761.09,0.0,0.73643,0.00016,21.38006]
[1777053373987,31.37,77761.09,0.0,0.73643,0.00016,21.38006]
[1777053374025,31.37,77761.09,0.0,0.73643,0.00016,21.38006]
[1777053376855,31.37,77762.42,0.0,0.73665,0.00016,21.37161]
[1777053377026,31.37,77762.42,0.0,0.73665,0.00016,21.37161]
[1777053378145,31.37,77763.3,0.0,0.73679,0.00016,21.36603]
[1777053378197,31.37,77763.3,0.0,0.73679,0.00016,21.36603]
[1777053378271,31.37,77763.3,0.0,0.73679,0.00016,21.36603]
[1777053378298,31.37,77763.52,0.0,0.73682,0.00016,21.36463]
[1777053379371,31.37,77763.52,0.0,0.73682,0.00016,21.36463]
[1777053379436,31.37,77765.2,0.0,0.73709,0.00016,21.354]
[1777053379521,31.37,77765.2,0.0,0.73709,0.00016,21.354]
[1777053384929,31.37,77767.4,0.0,0.73744,0.00016,21.34015]
[1777053387950,31.37,77785.76,0.0,0.74034,0.00016,21.22348]
[1777053388957,31.37,77803.98,0.0,0.74321,0.00016,21.1066]
[1777053389963,31.37,77809.05,0.0,0.744,0.00016,21.07398]
[1777053395218,31.37,77806.31,0.0,0.74361,0.00016,21.0872]
[1777053395270,31.37,77806.31,0.0,0.74361,0.00016,21.0872]
[1777053395276,31.37,77806.31,0.0,0.74361,0.00016,21.0872]
[1777053398737,31.37,77810.6,0.0,0.74429,0.00016,21.0591]
[1777053398773,31.37,77810.6,0.0,0.74429,0.00016,21.0591]
[1777053399020,31.37,77810.6,0.0,0.74429,0.00016,21.0591]
[1777053399028,31.37,77810.26,0.0,0.74424,0.00016,21.0613]
[1777053402609,31.37,77814.4,0.0,0.74489,0.00016,21.03455]
[1777053402660,31.37,77814.4,0.0,0.74489,0.00016,21.03455]
[1777053402778,31.37,77814.4,0.0,0.74489,0.00016,21.03455]
[1777053408091,31.37,77815.88,0.0,0.74511,0.00016,21.02517]
[1777053409024,31.37,77815.88,0.0,0.74511,0.00016,21.02517]
[1777053409076,31.37,77815.88,0.0,0.74511,0.00016,21.02517]
[1777053409269,31.37,77815.88,0.0,0.74511,0.00016,21.02517]
[1777053409312,31.37,77815.82,0.0,0.7451,0.00016,21.02559]
[1777053410260,31.37,77815.82,0.0,0.7451,0.00016,21.02559]
[1777053410277,31.37,77815.82,0.0,0.7451,0.00016,21.02559]
[1777053411071,31.37,77814.51,0.0,0.7449,0.00016,21.03411]
[1777053416146,31.37,77812.48,0.0,0.74458,0.00016,21.04738]
[1777053417285,31.37,77812.48,0.0,0.74458,0.00016,21.04738]
[1777053417337,31.37,77812.48,0.0,0.74458,0.00016,21.04738]
[1777053417525,31.37,77812.4,0.0,0.74456,0.00016,21.04792]
[1777053418740,31.37,77812.51,0.0,0.74458,0.00016,21.04723]
[1777053418777,31.37,77812.51,0.0,0.74458,0.00016,21.04723]
[1777053418792,31.37,77812.51,0.0,0.74458,0.00016,21.04723]
[1777053419163,31.37,77812.51,0.0,0.74458,0.00016,21.04723]
[1777053419273,31.37,77812.51,0.0,0.74458,0.00016,21.04723]
[1777053419374,31.37,77811.66,0.0,0.74445,0.00016,21.05275]
[1777053422578,31.37,77812.97,0.0,0.74465,0.00016,21.04437]
[1777053422777,31.37,77812.97,0.0,0.74465,0.00016,21.04437]
[1777053423313,31.37,77812.97,0.0,0.74465,0.00016,21.04437]
[1777053423352,31.37,77812.97,0.0,0.74465,0.00016,21.04437]
[1777053423447,31.37,77817.08,0.0,0.74529,0.00016,21.01779]
[1777053423525,31.37,77817.08,0.0,0.74529,0.00016,21.01779]
[1777053426899,31.37,77821.33,0.0,0.74595,0.00016,20.99044]
[1777053427587,31.37,77823.31,0.0,0.74626,0.00016,20.97766]
[1777053427778,31.37,77823.31,0.0,0.74626,0.00016,20.97766]
[1777053427938,31.37,77823.31,0.0,0.74626,0.00016,20.97766]
[1777053429139,31.37,77825.68,0.0,0.74662,0.00016,20.96235]
[1777053429444,31.37,77825.68,0.0,0.74662,0.00016,20.96235]
[1777053429464,31.37,77805.81,0.0,0.74352,0.00016,21.09104]
[1777053430253,31.37,77789.6,0.0,0.74097,0.00016,21.19508]
[1777053431399,31.37,77789.6,0.0,0.74097,0.00016,21.19508]
[1777053431473,31.37,77794.46,0.0,0.74174,0.00016,21.16393]
[1777053432750,31.37,77794.18,0.0,0.74169,0.00016,21.16574]
[1777053435285,31.37,77789.02,0.0,0.74088,0.00016,21.19876]
[1777053440320,31.37,77786.34,0.0,0.74046,0.00016,21.21562]
[1777053441128,31.37,77786.34,0.0,0.74046,0.00016,21.21562]
[1777053441181,31.37,77786.34,0.0,0.74046,0.00016,21.21562]
[1777053441277,31.37,77786.34,0.0,0.74046,0.00016,21.21562]
[1777053441327,31.37,77786.42,0.0,0.74048,0.00016,21.21504]
[1777053443404,31.37,77793.09,0.0,0.74153,0.00016,21.17227]
[1777053443918,31.37,77793.09,0.0,0.74153,0.00016,21.17227]
[1777053444338,31.37,77793.09,0.0,0.74153,0.00016,21.17227]
[1777053444354,31.37,77742.55,0.0,0.73351,0.00016,21.49224]
[1777053444610,31.37,77742.55,0.0,0.73351,0.00016,21.49224]
[1777053444919,31.37,77742.55,0.0,0.73351,0.00016,21.49224]
[1777053445434,31.37,77742.55,0.0,0.73351,0.00016,21.49224]
[1777053445457,31.37,77737.47,0.0,0.73269,0.00016,21.52401]
[1777053446317,31.37,77737.47,0.0,0.73269,0.00016,21.52401]
[1777053446395,31.37,77737.18,0.0,0.73265,0.00016,21.5258]
[1777053446522,31.37,77737.18,0.0,0.73265,0.00016,21.5258]
[1777053447423,31.37,77737.18,0.0,0.73265,0.00016,21.5258]
[1777053448399,31.37,77731.96,0.0,0.73181,0.00016,21.55827]
[1777053449407,31.37,77719.15,0.0,0.72975,0.00016,21.63769]
[1777053450413,31.37,77718.36,0.0,0.72962,0.00016,21.64252]
[1777053456455,31.37,77722.2,0.0,0.73027,0.00016,21.61476]
[1777053461490,31.37,77723.1,0.0,0.73041,0.00016,21.60935]
[1777053462651,31.37,77722.66,0.0,0.73034,0.00016,21.61202]
[1777053462700,31.37,77722.66,0.0,0.73034,0.00016,21.61202]
[1777053462735,31.37,77722.66,0.0,0.73034,0.00016,21.61202]
[1777053462768,31.37,77722.66,0.0,0.73034,0.00016,21.61202]
[1777053463836,31.37,77724.06,0.0,0.73057,0.00016,21.60338]
[1777053464192,31.37,77724.06,0.0,0.73057,0.00016,21.60338]
[1777053464511,31.37,77731.46,0.0,0.73176,0.00016,21.55749]
[1777053465544,31.37,77732.96,0.0,0.73199,0.00016,21.54824]
[1777053465781,31.37,77732.96,0.0,0.73199,0.00016,21.54824]
[1777053470435,31.37,77733.26,0.0,0.73204,0.00016,21.5466]
[1777053470443,31.37,77733.26,0.0,0.73204,0.00016,21.5466]
[1777053470485,31.37,77733.26,0.0,0.73204,0.00016,21.5466]
[1777053470479,31.37,77733.19,0.0,0.73202,0.00016,21.54712]
[1777053470541,31.37,77733.19,0.0,0.73202,0.00016,21.54712]
[1777053475259,31.37,77732.0,0.0,0.73183,0.00016,21.55464]
[1777053475269,31.37,77732.0,0.0,0.73183,0.00016,21.55464]
[1777053475290,31.37,77732.0,0.0,0.73183,0.00016,21.55464]
[1777053475360,31.37,77732.08,0.0,0.73184,0.00016,21.55421]
[1777053480623,31.37,77728.94,0.0,0.73133,0.00016,21.5739]
[1777053483533,31.37,77729.55,0.0,0.73143,0.00016,21.57014]
[1777053483536,31.37,77729.55,0.0,0.73143,0.00016,21.57014]
[1777053483681,31.37,77730.55,0.0,0.73159,0.00016,21.56395]
[1777053483785,31.37,77730.55,0.0,0.73159,0.00016,21.56395]
[1777053483886,31.37,77730.41,0.0,0.73157,0.00016,21.56485]
[1777053487672,31.37,77735.58,0.0,0.73239,0.00016,21.53285]
[1777053489940,31.37,77736.82,0.0,0.73259,0.00016,21.52517]
[1777053489985,31.37,77736.82,0.0,0.73259,0.00016,21.52517]
[1777053489992,31.37,77736.82,0.0,0.73259,0.00016,21.52517]
[1777053490036,31.37,77736.82,0.0,0.73259,0.00016,21.52517]
[1777053490087,31.37,77737.57,0.0,0.73271,0.00016,21.52062]
[1777053495728,31.38,77737.79,0.0,0.73274,0.00016,21.51955]
[1777053498283,31.38,77737.72,0.0,0.73272,0.00016,21.52004]
[1777053499132,31.38,77737.68,0.0,0.73271,0.00016,21.52041]
[1777053499255,31.38,77718.21,0.0,0.72958,0.00016,21.64118]
[1777053500024,31.38,77718.21,0.0,0.72958,0.00016,21.64118]
[1777053500332,31.38,77718.21,0.0,0.72958,0.00016,21.64118]
[1777053500374,31.38,77718.21,0.0,0.72958,0.00016,21.64118]
[1777053500462,31.38,77693.85,0.0,0.72564,0.00016,21.79056]
[1777053501480,31.38,77693.85,0.0,0.72564,0.00016,21.79056]
[1777053501502,31.38,77694.28,0.0,0.72571,0.00016,21.78789]
[1777053502348,31.38,77694.28,0.0,0.72571,0.00016,21.78789]
[1777053502384,31.38,77694.28,0.0,0.72571,0.00016,21.78789]
[1777053502395,31.38,77694.28,0.0,0.72571,0.00016,21.78789]
[1777053502411,31.38,77694.28,0.0,0.72571,0.00016,21.78789]
[1777053502497,31.38,77694.14,0.0,0.72569,0.00016,21.78869]
[1777053502702,31.38,77694.14,0.0,0.72569,0.00016,21.78869]
[1777053504545,31.38,77694.14,0.0,0.72569,0.00016,21.78869]
[1777053504784,31.38,77694.02,0.0,0.72567,0.00016,21.78937]
[1777053508535,31.38,77690.98,0.0,0.72518,0.00016,21.8077]
[1777053508555,31.37,77689.22,0.0,0.7249,0.00016,21.81824]
[1777053508820,31.37,77685.58,0.0,0.72431,0.00016,21.84033]
[1777053509827,31.37,77683.33,0.0,0.72394,0.00016,21.85387]
[1777053511842,31.37,77684.5,0.0,0.72416,0.00016,21.84275]
[1777053512849,31.37,77683.09,0.0,0.72393,0.00016,21.85124]
[1777053517891,31.37,77683.28,0.0,0.72397,0.00016,21.8499]
[1777053519898,31.37,77685.53,0.0,0.72434,0.00016,21.83616]
[1777053520905,31.37,77690.74,0.0,0.72519,0.00016,21.80449]
[1777053524035,31.37,77690.37,0.0,0.72513,0.00016,21.8067]
[1777053524138,31.37,77686.05,0.0,0.72442,0.00016,21.83293]
[1777053524932,31.37,77679.54,0.0,0.72336,0.00016,21.87235]
[1777053525718,31.37,77679.54,0.0,0.72336,0.00016,21.87235]
[1777053525771,31.37,77679.54,0.0,0.72336,0.00016,21.87235]
[1777053525791,31.37,77679.54,0.0,0.72336,0.00016,21.87235]
[1777053525940,31.37,77679.13,0.0,0.7233,0.00016,21.87476]
[1777053527802,31.37,77679.3,0.0,0.72333,0.00016,21.87367]
[1777053533162,31.37,77682.95,0.0,0.72393,0.00016,21.85137]
[1777053533214,31.37,77682.95,0.0,0.72393,0.00016,21.85137]
[1777053533216,31.37,77682.95,0.0,0.72393,0.00016,21.85137]
[1777053533275,31.37,77682.95,0.0,0.72393,0.00016,21.85137]
[1777053533370,31.37,77683.03,0.0,0.72394,0.00016,21.85085]
[1777053533795,31.37,77683.03,0.0,0.72394,0.00016,21.85085]
[1777053533995,31.37,77682.78,0.0,0.7239,0.00016,21.85234]
[1777053539030,31.37,77683.27,0.0,0.72399,0.00016,21.84922]
[1777053540038,31.37,77681.48,0.0,0.72369,0.00016,21.86003]
[1777053540812,31.37,77681.48,0.0,0.72369,0.00016,21.86003]
[1777053540864,31.37,77681.48,0.0,0.72369,0.00016,21.86003]
[1777053540867,31.37,77681.48,0.0,0.72369,0.00016,21.86003]
[1777053541032,31.37,77681.48,0.0,0.72369,0.00016,21.86003]
[1777053541045,31.37,77681.63,0.0,0.72372,0.00016,21.85908]
[1777053544066,31.37,77679.03,0.0,0.7233,0.00016,21.87471]
[1777053545073,31.37,77677.22,0.0,0.723,0.00016,21.88559]
[1777053545797,31.37,77677.22,0.0,0.723,0.00016,21.88559]
[1777053545868,31.37,77677.22,0.0,0.723,0.00016,21.88559]
[1777053545885,31.37,77677.22,0.0,0.723,0.00016,21.88559]
[1777053546043,31.37,77677.22,0.0,0.723,0.00016,21.88559]
[1777053546080,31.37,77675.7,0.0,0.72276,0.00016,21.89471]
[1777053551116,31.37,77677.03,0.0,0.72298,0.00016,21.88637]
[1777053553130,31.37,77678.06,0.0,0.72315,0.00016,21.88008]
[1777053554136,31.37,77685.43,0.0,0.72436,0.00016,21.83543]
[1777053555144,31.37,77689.69,0.0,0.72505,0.00016,21.80957]
[1777053556151,31.37,77690.77,0.0,0.72522,0.00016,21.80302]
[1777053556669,31.37,77690.77,0.0,0.72522,0.00016,21.80302]
[1777053556739,31.37,77690.77,0.0,0.72522,0.00016,21.80302]
[1777053556795,31.37,77690.77,0.0,0.72522,0.00016,21.80302]
[1777053556807,31.37,77690.77,0.0,0.72522,0.00016,21.80302]
[1777053557158,31.37,77689.97,0.0,0.72509,0.00016,21.80792]
[1777053562193,31.37,77689.33,0.0,0.72499,0.00016,21.81193]
[1777053563200,31.37,77688.21,0.0,0.7248,0.00016,21.81875]
[1777053565144,31.37,77688.47,0.0,0.72485,0.00016,21.81719]
[1777053565150,31.37,77688.47,0.0,0.72485,0.00016,21.81719]
[1777053565197,31.37,77688.47,0.0,0.72485,0.00016,21.81719]
[1777053565277,31.37,77688.47,0.0,0.72485,0.00016,21.81719]
[1777053565354,31.37,77686.76,0.0,0.72457,0.00016,21.82759]
[1777053566221,31.37,77687.74,0.0,0.72473,0.00016,21.82164]
[1777053568235,31.37,77689.04,0.0,0.72494,0.00016,21.81378]
[1777053569243,31.37,77690.87,0.0,0.72523,0.00016,21.80267]
[1777053571257,31.37,77692.28,0.0,0.72549,0.00016,21.79023]
[1777053572189,31.37,77692.28,0.0,0.72549,0.00016,21.79023]
[1777053572233,31.37,77692.28,0.0,0.72549,0.00016,21.79023]
[1777053572241,31.37,77692.28,0.0,0.72549,0.00016,21.79023]
[1777053572274,31.37,77692.28,0.0,0.72549,0.00016,21.79023]
[1777053572291,31.37,77694.28,0.0,0.72581,0.00016,21.77809]
[1777053577299,31.37,77694.13,0.0,0.72578,0.00016,21.77927]
[1777053578306,31.37,77696.16,0.0,0.72611,0.00016,21.76694]
[1777053579313,31.37,77699.17,0.0,0.7266,0.00016,21.74854]
[1777053580320,31.37,77702.31,0.0,0.72711,0.00016,21.72933]
[1777053581327,31.37,77703.19,0.0,0.72725,0.00016,21.72387]
[1777053581764,31.37,77703.19,0.0,0.72725,0.00016,21.72387]
[1777053581788,31.37,77703.19,0.0,0.72725,0.00016,21.72387]
[1777053581976,31.37,77703.19,0.0,0.72725,0.00016,21.72387]
[1777053582020,31.37,77703.19,0.0,0.72725,0.00016,21.72387]
[1777053582255,31.37,77703.19,0.0,0.72725,0.00016,21.72387]
[1777053582279,31.37,77703.19,0.0,0.72725,0.00016,21.72387]
[1777053582290,31.37,77703.19,0.0,0.72725,0.00016,21.72387]
[1777053582335,31.37,77701.71,0.0,0.72701,0.00016,21.73287]
[1777053583342,31.37,77697.38,0.0,0.72631,0.00016,21.75932]
[1777053585356,31.37,77696.69,0.0,0.7262,0.00016,21.76345]
[1777053587370,31.37,77697.43,0.0,0.72632,0.00016,21.75885]
[1777053588377,31.37,77696.55,0.0,0.72618,0.00016,21.76418]
[1777053588827,31.37,77696.55,0.0,0.72618,0.00016,21.76418]
[1777053588865,31.37,77696.55,0.0,0.72618,0.00016,21.76418]
[1777053588904,31.37,77696.55,0.0,0.72618,0.00016,21.76418]
[1777053589024,31.37,77696.55,0.0,0.72618,0.00016,21.76418]
[1777053589384,31.37,77696.43,0.0,0.72616,0.00016,21.76486]
[1777053591398,31.37,77698.21,0.0,0.72645,0.00016,21.7539]
[1777053592405,31.37,77697.79,0.0,0.72639,0.00016,21.75643]
[1777053595426,31.37,77697.33,0.0,0.72631,0.00016,21.75917]
[1777053596434,31.37,77697.95,0.0,0.72642,0.00016,21.75538]
[1777053597439,31.37,77699.96,0.0,0.72674,0.00016,21.7431]
[1777053598083,31.37,77699.96,0.0,0.72674,0.00016,21.7431]
[1777053598137,31.37,77699.96,0.0,0.72674,0.00016,21.7431]
[1777053598279,31.37,77699.96,0.0,0.72674,0.00016,21.7431]
[1777053598446,31.37,77702.87,0.0,0.72721,0.00016,21.72531]
[1777053599454,31.37,77703.69,0.0,0.72734,0.00016,21.72032]
[1777053600461,31.37,77704.95,0.0,0.72755,0.00016,21.71264]
[1777053602475,31.37,77697.13,0.0,0.72628,0.00016,21.76053]
[1777053602671,31.37,77697.13,0.0,0.72628,0.00016,21.76053]
[1777053602722,31.37,77697.13,0.0,0.72628,0.00016,21.76053]
[1777053602729,31.37,77697.13,0.0,0.72628,0.00016,21.76053]
[1777053602778,31.37,77697.13,0.0,0.72628,0.00016,21.76053]
[1777053603482,31.37,77696.84,0.0,0.72623,0.00016,21.76226]
[1777053604488,31.37,77694.7,0.0,0.72589,0.00016,21.77527]
[1777053605496,31.37,77691.8,0.0,0.72541,0.00016,21.79299]
[1777053606503,31.37,77689.44,0.0,0.72503,0.00016,21.80737]
[1777053607509,31.37,77688.67,0.0,0.7249,0.00016,21.81206]
[1777053608517,31.37,77683.92,0.0,0.72413,0.00016,21.84089]
[1777053609365,31.37,77683.92,0.0,0.72413,0.00016,21.84089]
[1777053609431,31.37,77683.92,0.0,0.72413,0.00016,21.84089]
[1777053609521,31.37,77683.92,0.0,0.72413,0.00016,21.84089]
[1777053609524,31.37,77685.96,0.0,0.72446,0.00016,21.8285]
[1777053611538,31.37,77684.97,0.0,0.7243,0.00016,21.83449]
[1777053612545,31.37,77679.66,0.0,0.72344,0.00016,21.86662]
[1777053613553,31.37,77672.09,0.0,0.7222,0.00016,21.91228]
[1777053613930,31.37,77672.09,0.0,0.7222,0.00016,21.91228]
[1777053613983,31.37,77672.09,0.0,0.7222,0.00016,21.91228]
[1777053614023,31.37,77672.09,0.0,0.7222,0.00016,21.91228]
[1777053614560,31.37,77671.63,0.0,0.72212,0.00016,21.91499]
[1777053618591,31.37,77670.26,0.0,0.72191,0.00016,21.92296]
[1777053619598,31.37,77667.89,0.0,0.72152,0.00016,21.93718]
[1777053620176,31.37,77667.89,0.0,0.72152,0.00016,21.93718]
[1777053620271,31.37,77667.89,0.0,0.72152,0.00016,21.93718]
[1777053620605,31.37,77667.86,0.0,0.72151,0.00016,21.93741]
[1777053622383,31.37,77668.19,0.0,0.72157,0.00016,21.93548]
[1777053622435,31.37,77668.19,0.0,0.72157,0.00016,21.93548]
[1777053622487,31.37,77668.19,0.0,0.72157,0.00016,21.93548]
[1777053622527,31.37,77668.19,0.0,0.72157,0.00016,21.93548]
[1777053622619,31.37,77665.85,0.0,0.72118,0.00016,21.94958]
[1777053623626,31.37,77662.9,0.0,0.7207,0.00016,21.9673]
[1777053625640,31.37,77661.4,0.0,0.72045,0.00016,21.97633]
[1777053627655,31.37,77655.76,0.0,0.71952,0.00016,22.01004]
[1777053630676,31.37,77660.65,0.0,0.72033,0.00016,21.9808]
[1777053631682,31.37,77666.74,0.0,0.72135,0.00016,21.94042]
[1777053633697,31.37,77669.86,0.0,0.72186,0.00016,21.9217]
[1777053637725,31.37,77668.71,0.0,0.72167,0.00016,21.9287]
[1777053638732,31.37,77669.89,0.0,0.72186,0.00016,21.92162]
[1777053643767,31.37,77670.11,0.0,0.7219,0.00016,21.9204]
[1777053644777,31.37,77666.66,0.0,0.72133,0.00016,21.9411]
[1777053645784,31.37,77659.12,0.0,0.72009,0.00016,21.98628]
[1777053647798,31.37,77662.03,0.0,0.72057,0.00016,21.96888]
[1777053650819,31.37,77663.94,0.0,0.72088,0.00016,21.95743]
[1777053651826,31.37,77660.34,0.0,0.72029,0.00016,21.97896]
[1777053652833,31.37,77656.07,0.0,0.71959,0.00016,22.00442]
[1777053656861,31.37,77657.69,0.0,0.71986,0.00016,21.99464]
[1777053657868,31.37,77659.86,0.0,0.72022,0.00016,21.98169]
[1777053660888,31.37,77661.19,0.0,0.72044,0.00016,21.97378]
[1777053661896,31.37,77662.61,0.0,0.72067,0.00016,21.96526]
[1777053662903,31.37,77667.34,0.0,0.72145,0.00016,21.93689]
[1777053663910,31.37,77672.56,0.0,0.7223,0.00016,21.90542]
[1777053667938,31.37,77674.32,0.0,0.7226,0.00016,21.89458]
[1777053669952,31.37,77671.71,0.0,0.72217,0.00016,21.91019]
[1777053674987,31.36,77670.56,0.0,0.72199,0.00016,21.9168]
[1777053675994,31.36,77667.14,0.0,0.72143,0.00016,21.93728]
[1777053679014,31.36,77664.8,0.0,0.72106,0.00016,21.95109]
[1777053680024,31.36,77666.05,0.0,0.72126,0.00016,21.94352]
[1777053684052,31.36,77668.82,0.0,0.72173,0.00016,21.92656]
[1777053686066,31.36,77670.05,0.0,0.72193,0.00016,21.91903]
[1777053689086,31.36,77671.33,0.0,0.72215,0.00016,21.91116]
[1777053692108,31.36,77674.64,0.0,0.72272,0.00016,21.88714]
[1777053693115,31.36,77680.11,0.0,0.72361,0.00016,21.85405]
[1777053694122,31.36,77683.31,0.0,0.72414,0.00016,21.83459]
[1777053695129,31.36,77674.68,0.0,0.72273,0.00016,21.88679]
[1777053696136,31.36,77672.91,0.0,0.72244,0.00016,21.89743]
[1777053701171,31.36,77674.61,0.0,0.72272,0.00016,21.88697]
[1777053706205,31.36,77674.75,0.0,0.72275,0.00016,21.88593]
[1777053711289,31.36,77674.59,0.0,0.72273,0.00016,21.88673]
[1777053711317,31.36,77669.44,0.0,0.72188,0.00016,21.91771]
[1777053712247,31.36,77667.59,0.0,0.72158,0.00016,21.92875]
[1777053713255,31.36,77668.78,0.0,0.72178,0.00016,21.92151]
[1777053718289,31.35,77669.85,0.0,0.72197,0.00016,21.9147]
[1777053720304,31.35,77674.89,0.0,0.72279,0.00016,21.8842]
[1777053724332,31.35,77673.24,0.0,0.72253,0.00016,21.89398]
[1777053726346,31.35,77679.28,0.0,0.72352,0.00016,21.8574]
[1777053727353,31.35,77680.89,0.0,0.72378,0.00016,21.84764]
[1777053728359,31.35,77682.81,0.0,0.7241,0.00016,21.83586]
[1777053729367,31.35,77686.26,0.0,0.72466,0.00016,21.8148]
[1777053730373,31.35,77690.57,0.0,0.72537,0.00016,21.78848]
[1777053734402,31.35,77696.79,0.0,0.72639,0.00016,21.75002]
[1777053735409,31.35,77703.25,0.0,0.72745,0.00016,21.71037]
[1777053736416,31.35,77702.5,0.0,0.72733,0.00016,21.7149]
[1777053740444,31.35,77705.66,0.0,0.72785,0.00016,21.69518]
[1777053743466,31.34,77715.26,0.0,0.72941,0.00016,21.63572]
[1777053744476,31.34,77724.68,0.0,0.73093,0.00016,21.57725]
[1777053745483,31.34,77730.97,0.0,0.73195,0.00016,21.53788]
[1777053747496,31.34,77737.52,0.0,0.73301,0.00016,21.49664]
[1777053748174,31.34,77737.52,0.0,0.73301,0.00016,21.49664]
[1777053750437,31.34,77741.73,0.0,0.7337,0.00016,21.46994]
[1777053753547,31.34,77736.79,0.0,0.73295,0.00016,21.4962]
[1777053758582,31.33,77734.74,0.0,0.73264,0.00016,21.50831]
[1777053759588,31.33,77728.18,0.0,0.73158,0.00016,21.54909]
[1777053760595,31.33,77721.89,0.0,0.73057,0.00016,21.58811]
[1777053765630,31.33,77721.28,0.0,0.73048,0.00016,21.59143]
[1777053770666,31.33,77719.81,0.0,0.73026,0.00016,21.60013]
[1777053774694,31.33,77725.37,0.0,0.73116,0.00016,21.56528]
[1777053779730,31.33,77724.43,0.0,0.73102,0.00016,21.57083]
[1777053784765,31.33,77725.06,0.0,0.73113,0.00016,21.56665]
[1777053787786,31.33,77718.32,0.0,0.73004,0.00016,21.60832]
[1777053788792,31.33,77711.64,0.0,0.72896,0.00016,21.64951]
[1777053792820,31.32,77705.55,0.0,0.72799,0.00016,21.68644]
[1777053797858,31.32,77705.9,0.0,0.72807,0.00016,21.68361]
[1777053802893,31.32,77706.02,0.0,0.72811,0.00016,21.68194]
[1777053803900,31.32,77703.76,0.0,0.72775,0.00016,21.69565]
[1777053804907,31.32,77703.26,0.0,0.72767,0.00016,21.69859]
[1777053805914,31.32,77703.12,0.0,0.72765,0.00016,21.69931]
[1777053806921,31.31,77703.45,0.0,0.72771,0.00016,21.69714]
[1777053807927,31.31,77701.51,0.0,0.7274,0.00016,21.70892]
[1777053808934,31.31,77702.4,0.0,0.72754,0.00016,21.70331]
[1777053810213,31.31,77693.89,0.0,0.72616,0.00016,21.75533]
[1777053810948,31.31,77692.86,0.0,0.726,0.00016,21.76144]
[1777053811956,31.31,77693.56,0.0,0.72615,0.00016,21.75304]
[1777053812964,31.31,77695.12,0.0,0.7264,0.00016,21.74332]
[1777053813970,31.31,77696.94,0.0,0.7267,0.00016,21.73201]
[1777053815564,31.31,77697.9,0.0,0.72687,0.00016,21.72581]
[1777053815985,31.31,77696.62,0.0,0.72666,0.00016,21.73365]
[1777053819006,31.31,77694.53,0.0,0.72633,0.00016,21.74597]
[1777053820020,31.31,77693.2,0.0,0.72612,0.00016,21.75392]
[1777053822033,31.3,77695.13,0.0,0.72644,0.00016,21.74175]
[1777053825057,31.3,77697.55,0.0,0.72685,0.00016,21.72645]
[1777053827072,31.3,77698.08,0.0,0.72694,0.00016,21.72292]
[1777053830092,31.3,77695.09,0.0,0.72647,0.00016,21.74085]
[1777053832107,31.3,77697.09,0.0,0.7268,0.00016,21.72832]
[1777053833114,31.3,77698.76,0.0,0.72707,0.00016,21.71795]
[1777053834121,31.3,77699.49,0.0,0.7272,0.00016,21.71334]
[1777053836135,31.3,77698.99,0.0,0.72712,0.00016,21.71617]
[1777053839155,31.3,77697.92,0.0,0.72696,0.00016,21.72236]
[1777053840164,31.29,77694.99,0.0,0.72648,0.00016,21.7402]
[1777053841170,31.29,77694.24,0.0,0.72636,0.00016,21.74466]
[1777053842178,31.29,77689.61,0.0,0.72561,0.00016,21.77282]
[1777053843185,31.29,77686.65,0.0,0.72513,0.00016,21.79073]
[1777053848220,31.29,77686.44,0.0,0.72512,0.00016,21.79105]
[1777053851241,31.29,77687.71,0.0,0.72534,0.00016,21.78299]
[1777053855269,31.29,77680.5,0.0,0.72417,0.00016,21.82651]
[1777053856276,31.28,77679.07,0.0,0.72394,0.00016,21.83497]
[1777053858290,31.28,77677.15,0.0,0.72363,0.00016,21.84648]
[1777053863325,31.28,77677.14,0.0,0.72365,0.00016,21.84567]
[1777053868360,31.28,77677.74,0.0,0.72376,0.00016,21.84157]
[1777053873394,31.28,77679.04,0.0,0.72401,0.00016,21.8294]
[1777053878430,31.28,77678.27,0.0,0.72389,0.00016,21.83382]
[1777053883465,31.27,77678.44,0.0,0.72393,0.00016,21.83253]
[1777053888500,31.27,77678.33,0.0,0.72392,0.00016,21.83291]
[1777053891520,31.27,77679.39,0.0,0.72409,0.00016,21.82629]
[1777053892528,31.27,77682.11,0.0,0.72454,0.00016,21.80969]
[1777053893534,31.27,77685.74,0.0,0.72514,0.00016,21.7875]
[1777053896555,31.27,77687.1,0.0,0.72536,0.00016,21.77906]
[1777053900584,31.27,77682.9,0.0,0.72468,0.00016,21.80449]
[1777053901591,31.27,77675.1,0.0,0.7234,0.00016,21.85185]
[1777053902598,31.27,77668.67,0.0,0.72235,0.00016,21.89067]
[1777053903604,31.27,77666.48,0.0,0.72199,0.00016,21.90386]
[1777053905618,31.27,77664.69,0.0,0.7217,0.00016,21.91451]
[1777053906626,31.27,77662.38,0.0,0.72133,0.00016,21.92834]
[1777053908639,31.27,77663.73,0.0,0.72155,0.00016,21.92003]
[1777053909647,31.27,77666.34,0.0,0.72198,0.00016,21.90422]
[1777053911661,31.27,77669.89,0.0,0.72257,0.00016,21.88266]
[1777053912668,31.27,77672.95,0.0,0.72307,0.00016,21.86402]
[1777053914682,31.27,77674.2,0.0,0.72328,0.00016,21.85626]
[1777053916695,31.27,77675.9,0.0,0.72357,0.00016,21.84577]
[1777053918709,31.27,77673.99,0.0,0.72326,0.00016,21.8572]
[1777053919717,31.26,77672.36,0.0,0.72299,0.00016,21.86699]
[1777053921731,31.26,77673.63,0.0,0.72321,0.00016,21.85911]
[1777053926766,31.26,77673.49,0.0,0.72319,0.00016,21.85951]
[1777053928779,31.26,77670.6,0.0,0.72272,0.00016,21.87684]
[1777053929788,31.26,77668.32,0.0,0.72235,0.00016,21.89053]
[1777053931801,31.26,77670.25,0.0,0.7227,0.00016,21.87473]
[1777053932808,31.26,77672.61,0.0,0.72309,0.00016,21.86038]
[1777053933815,31.26,77675.09,0.0,0.7235,0.00016,21.84529]
[1777053935829,31.26,77673.55,0.0,0.72325,0.00016,21.85455]
[1777053936836,31.26,77668.12,0.0,0.72236,0.00016,21.88734]
[1777053937842,31.26,77666.65,0.0,0.72212,0.00016,21.89615]
[1777053938850,31.26,77665.38,0.0,0.72191,0.00016,21.90373]
[1777053940864,31.26,77662.95,0.0,0.72151,0.00016,21.91827]
[1777053943885,31.26,77660.02,0.0,0.72103,0.00016,21.93595]
[1777053944891,31.26,77656.42,0.0,0.72044,0.00016,21.95758]
[1777053945899,31.26,77650.48,0.0,0.71946,0.00017,21.99315]
[1777053950934,31.26,77648.89,0.0,0.71921,0.00017,22.00233]
[1777053952948,31.26,77640.62,0.0,0.71784,0.00017,22.05151]
[1777053953955,31.26,77633.71,0.0,0.71669,0.00017,22.09256]
[1777053958990,31.25,77637.0,0.0,0.71725,0.00017,22.07284]
[1777053959997,31.25,77641.17,0.0,0.71794,0.00017,22.04803]
[1777053962011,31.25,77643.05,0.0,0.71825,0.00017,22.03682]
[1777053967049,31.25,77643.48,0.0,0.71832,0.00017,22.03425]
[1777053969064,31.25,77645.47,0.0,0.71865,0.00017,22.02234]
[1777053974099,31.25,77645.11,0.0,0.7186,0.00017,22.02429]
[1777053975105,31.25,77648.93,0.0,0.71923,0.00017,22.00143]
[1777053979134,31.25,77647.32,0.0,0.71897,0.00017,22.01095]
[1777053982155,31.25,77648.97,0.0,0.71924,0.00017,22.00098]
[1777053984171,31.25,77645.64,0.0,0.71869,0.00017,22.02079]
[1777053989207,31.25,77645.68,0.0,0.71871,0.00017,22.02028]
[1777053991220,31.25,77649.54,0.0,0.71937,0.00017,21.99319]
[1777053992236,31.25,77659.05,0.0,0.72094,0.00016,21.9361]
[1777053993243,31.25,77663.51,0.0,0.72168,0.00016,21.90912]
[1777053996264,31.25,77667.79,0.0,0.7224,0.00016,21.88277]
[1777053997271,31.25,77669.27,0.0,0.72265,0.00016,21.87364]
[1777054002306,31.24,77668.43,0.0,0.72253,0.00016,21.87793]
[1777054004320,31.24,77666.45,0.0,0.72221,0.00016,21.88962]
[1777054005329,31.24,77663.96,0.0,0.7218,0.00016,21.90451]
[1777054006336,31.24,77662.55,0.0,0.72158,0.00016,21.91286]
[1777054011372,31.24,77658.13,0.0,0.72087,0.00016,21.93869]
[1777054016407,31.23,77658.54,0.0,0.72096,0.00016,21.93537]
[1777054019428,31.23,77661.14,0.0,0.7214,0.00016,21.91918]
[1777054020435,31.23,77662.84,0.0,0.72169,0.00016,21.90876]
[1777054023456,31.23,77660.91,0.0,0.72138,0.00016,21.91978]
[1777054025470,31.23,77653.5,0.0,0.72017,0.00017,21.9642]
[1777054026477,31.23,77648.8,0.0,0.71939,0.00017,21.99222]
[1777054027484,31.23,77646.77,0.0,0.71906,0.00017,22.00425]
[1777054032519,31.22,77648.0,0.0,0.71928,0.00017,21.99621]
[1777054036547,31.22,77645.98,0.0,0.71896,0.00017,22.00776]
[1777054041582,31.22,77646.99,0.0,0.71915,0.00017,22.00101]
[1777054045610,31.21,77649.89,0.0,0.71964,0.00017,21.98309]
[1777054050645,31.21,77646.58,0.0,0.71911,0.00017,22.00224]
[1777054051652,31.21,77648.9,0.0,0.71953,0.00017,21.98428]
[1777054053665,31.21,77650.65,0.0,0.71982,0.00017,21.9734]
[1777054056687,31.21,77655.97,0.0,0.72072,0.00017,21.94079]
[1777054057693,31.21,77658.05,0.0,0.72107,0.00016,21.92804]
[1777054058701,31.21,77659.82,0.0,0.72137,0.00016,21.91716]
[1777054059708,31.2,77661.14,0.0,0.72159,0.00016,21.90899]
[1777054062729,31.2,77658.77,0.0,0.72121,0.00016,21.92273]
[1777054063735,31.2,77657.2,0.0,0.72096,0.00017,21.93199]
[1777054068773,31.2,77657.68,0.0,0.72107,0.00017,21.92804]
[1777054073808,31.19,77658.93,0.0,0.7213,0.00016,21.91951]
[1777054078842,31.19,77659.07,0.0,0.72135,0.00016,21.91775]
[1777054081864,31.19,77660.47,0.0,0.72159,0.00016,21.90878]
[1777054085892,31.18,77658.6,0.0,0.7213,0.00017,21.91944]
[1777054087906,31.18,77660.62,0.0,0.72164,0.00016,21.9069]
[1777054091934,31.18,77661.93,0.0,0.72187,0.00016,21.89839]
[1777054094956,31.18,77659.69,0.0,0.72151,0.00017,21.91151]
[1777054095963,31.18,77634.91,0.0,0.71741,0.00017,22.06014]
[1777054096970,31.18,77632.06,0.0,0.71694,0.00017,22.07698]
[1777054102005,31.17,77634.08,0.0,0.71729,0.00017,22.06443]
[1777054103012,31.17,77639.6,0.0,0.71821,0.00017,22.0314]
[1777054104019,31.17,77642.12,0.0,0.71863,0.00017,22.01627]
[1777054105026,31.17,77647.72,0.0,0.71956,0.00017,21.98265]
[1777054107039,31.17,77645.16,0.0,0.71914,0.00017,21.99792]
[1777054112074,31.17,77639.32,0.0,0.7182,0.00017,22.02867]
[1777054113082,31.17,77636.35,0.0,0.71771,0.00017,22.04631]
[1777054118117,31.17,77633.82,0.0,0.7173,0.00017,22.0608]
[1777054123152,31.17,77635.31,0.0,0.71757,0.00017,22.05133]
[1777054125166,31.16,77637.83,0.0,0.71799,0.00017,22.03607]
[1777054130201,31.16,77638.26,0.0,0.71808,0.00017,22.03303]
[1777054135236,31.16,77638.69,0.0,0.71816,0.00017,22.03004]
[1777054136243,31.16,77640.92,0.0,0.71853,0.00017,22.01654]
[1777054141281,31.16,77640.48,0.0,0.71848,0.00017,22.01839]
[1777054146315,31.15,77640.62,0.0,0.71853,0.00017,22.01677]
[1777054147322,31.15,77636.16,0.0,0.71779,0.00017,22.04326]
[1777054150343,31.15,77634.3,0.0,0.71749,0.00017,22.05395]
[1777054152357,31.15,77632.31,0.0,0.71717,0.00017,22.06551]
[1777054153364,31.15,77628.32,0.0,0.71651,0.00017,22.08908]
[1777054156385,31.15,77626.1,0.0,0.71615,0.00017,22.10172]
[1777054158398,31.15,77621.68,0.0,0.71542,0.00017,22.12765]
[1777054163434,31.14,77631.97,0.0,0.71716,0.00017,22.0658]
[1777054169477,31.14,77632.86,0.0,0.71732,0.00017,22.05985]
[1777054174512,31.14,77633.27,0.0,0.71743,0.00017,22.05303]
[1777054177533,31.14,77631.45,0.0,0.71713,0.00017,22.06352]
[1777054182569,31.13,77631.14,0.0,0.71711,0.00017,22.06453]
[1777054187604,31.13,77631.25,0.0,0.71715,0.00017,22.06303]
[1777054188611,31.13,77640.71,0.0,0.71872,0.00017,22.00634]
[1777054190625,31.12,77643.62,0.0,0.71922,0.00017,21.98844]
[1777054192638,31.12,77649.06,0.0,0.72013,0.00017,21.95557]
[1777054194653,31.12,77650.67,0.0,0.7204,0.00017,21.94545]
[1777054196666,31.12,77647.11,0.0,0.71982,0.00017,21.96664]
[1777054199688,31.12,77645.11,0.0,0.7195,0.00017,21.97823]
[1777054201707,31.12,77648.97,0.0,0.72015,0.00017,21.95469]
[1777054202711,31.12,77655.2,0.0,0.72118,0.00017,21.91695]
[1777054207747,31.12,77655.67,0.0,0.72127,0.00017,21.91362]
[1777054208754,31.11,77657.47,0.0,0.72158,0.00017,21.90262]
[1777054210768,31.11,77665.94,0.0,0.72298,0.00016,21.8509]
[1777054211775,31.11,77667.37,0.0,0.72322,0.00016,21.84205]
[1777054213789,31.11,77668.84,0.0,0.72347,0.00016,21.83283]
[1777054217817,31.11,77670.1,0.0,0.72369,0.00016,21.82458]
[1777054218825,31.11,77677.13,0.0,0.72485,0.00016,21.78139]
[1777054219831,31.11,77680.52,0.0,0.72541,0.00016,21.76045]
[1777054222853,31.11,77686.3,0.0,0.72637,0.00016,21.72451]
[1777054223860,31.11,77689.48,0.0,0.7269,0.00016,21.7048]
[1777054224867,31.11,77690.35,0.0,0.72704,0.00016,21.69935]
[1777054225874,31.11,77691.2,0.0,0.72718,0.00016,21.69403]
[1777054227888,31.1,77693.78,0.0,0.72761,0.00016,21.67794]
[1777054228895,31.1,77695.08,0.0,0.72782,0.00016,21.66976]
[1777054230909,31.1,77694.47,0.0,0.72773,0.00016,21.67326]
[1777054232923,31.1,77693.91,0.0,0.72767,0.00016,21.67249]
[1777054234937,31.1,77694.59,0.0,0.72779,0.00016,21.66798]
[1777054239972,31.1,77695.73,0.0,0.728,0.00016,21.66018]
[1777054240979,31.1,77692.88,0.0,0.72753,0.00016,21.67773]
[1777054241986,31.1,77691.44,0.0,0.7273,0.00016,21.68647]
[1777054246014,31.09,77693.07,0.0,0.72759,0.00016,21.6757]
[1777054251049,31.09,77692.87,0.0,0.72757,0.00016,21.6761]
[1777054253063,31.09,77691.9,0.0,0.72742,0.00016,21.68177]
[1777054258098,31.09,77691.86,0.0,0.72744,0.00016,21.68115]
[1777054259105,31.08,77692.97,0.0,0.72763,0.00016,21.67406]
[1777054261119,31.08,77684.75,0.0,0.72629,0.00016,21.7245]
[1777054262126,31.08,77679.77,0.0,0.72547,0.00016,21.75498]
[1777054267161,31.08,77678.82,0.0,0.72534,0.00016,21.76]
[1777054272196,31.08,77678.37,0.0,0.72528,0.00016,21.76201]
[1777054275217,31.07,77679.59,0.0,0.7255,0.00016,21.75406]
[1777054280252,31.07,77680.19,0.0,0.72561,0.00016,21.74967]
[1777054281259,31.07,77679.07,0.0,0.72543,0.00016,21.75642]
[1777054284279,31.07,77672.6,0.0,0.72438,0.00016,21.79578]
[1777054285287,31.07,77670.58,0.0,0.72405,0.00016,21.80805]
[1777054289315,31.07,77672.69,0.0,0.72441,0.00016,21.79467]
[1777054290322,31.07,77679.12,0.0,0.72547,0.00016,21.7551]
[1777054293343,31.06,77680.22,0.0,0.72568,0.00016,21.74403]
[1777054300393,31.06,77681.84,0.0,0.72597,0.00016,21.73304]
[1777054301400,31.06,77682.79,0.0,0.72613,0.00016,21.72705]
[1777054305428,31.06,77681.72,0.0,0.72597,0.00016,21.73313]
[1777054306435,31.06,77678.72,0.0,0.72548,0.00016,21.75147]
[1777054307442,31.06,77675.3,0.0,0.72492,0.00016,21.7723]
[1777054312482,31.05,77675.43,0.0,0.72497,0.00016,21.77048]
[1777054317517,31.05,77674.88,0.0,0.72491,0.00016,21.77282]
[1777054320538,31.05,77676.44,0.0,0.72518,0.00016,21.76268]
[1777054321545,31.04,77675.24,0.0,0.72499,0.00016,21.76982]
[1777054323277,31.04,77676.39,0.0,0.72519,0.00016,21.76228]
[1777054324566,31.04,77677.44,0.0,0.72537,0.00016,21.75558]
[1777054326579,31.04,77681.6,0.0,0.72606,0.00016,21.72949]
[1777054330608,31.04,77683.0,0.0,0.72631,0.00016,21.72004]
[1777054331615,31.04,77685.66,0.0,0.72676,0.00016,21.7034]
[1777054335642,31.03,77687.52,0.0,0.72708,0.00016,21.69117]
[1777054339671,31.03,77689.53,0.0,0.72743,0.00016,21.67806]
[1777054340678,31.03,77691.68,0.0,0.72779,0.00016,21.66447]
[1777054341685,31.03,77690.9,0.0,0.72766,0.00016,21.66908]
[1777054343698,31.03,77687.44,0.0,0.72711,0.00016,21.69007]
[1777054348734,31.02,77684.14,0.0,0.7266,0.00016,21.7092]
[1777054349741,31.02,77685.98,0.0,0.72691,0.00016,21.69753]
[1777054353770,30.99,77686.92,0.0,0.72725,0.00016,21.68123]
[1777054358808,30.98,77680.4,0.0,0.72628,0.00016,21.71769]
[1777054359815,30.98,77675.17,0.0,0.72542,0.00017,21.74978]
[1777054360822,30.97,77666.47,0.0,0.72405,0.00017,21.8008]
[1777054361830,30.96,77663.39,0.0,0.72359,0.00017,21.81782]
[1777054362837,30.96,77661.81,0.0,0.72333,0.00017,21.82731]
[1777054367873,30.95,77662.03,0.0,0.7234,0.00017,21.82498]
[1777054372907,30.95,77663.08,0.0,0.72359,0.00017,21.81758]
[1777054373915,30.95,77667.05,0.0,0.72426,0.00017,21.79301]
[1777054375929,30.93,77669.65,0.0,0.72477,0.00017,21.77391]
[1777054377943,30.92,77671.33,0.0,0.72513,0.00017,21.76006]
[1777054382982,30.89,77671.27,0.0,0.72533,0.00017,21.75235]
[1777054388017,30.88,77670.94,0.0,0.7253,0.00017,21.75346]
[1777054390030,30.88,77673.22,0.0,0.72569,0.00017,21.73898]
[1777054391037,30.88,77674.89,0.0,0.72597,0.00017,21.72846]
[1777054396072,30.88,77674.79,0.0,0.72597,0.00017,21.72828]
[1777054397080,30.88,77673.67,0.0,0.72579,0.00017,21.73506]
[1777054401108,30.87,77671.76,0.0,0.72549,0.00017,21.74621]
[1777054405136,30.87,77670.63,0.0,0.72532,0.00017,21.7525]
[1777054409164,30.87,77663.49,0.0,0.72415,0.00017,21.79595]
[1777054412186,30.87,77662.02,0.0,0.72395,0.00017,21.80065]
[1777054414200,30.87,77659.56,0.0,0.72355,0.00017,21.81549]
[1777054415206,30.86,77657.08,0.0,0.72314,0.00017,21.83057]
[1777054417221,30.86,77655.14,0.0,0.72282,0.00017,21.84212]
[1777054419235,30.86,77649.09,0.0,0.72183,0.00017,21.8788]
[1777054420242,30.86,77646.54,0.0,0.72141,0.00017,21.89416]
[1777054422669,30.86,77646.37,0.0,0.72139,0.00017,21.89473]
[1777054423265,30.86,77648.15,0.0,0.72169,0.00017,21.88362]
[1777054427293,30.85,77648.91,0.0,0.72184,0.00017,21.87812]
[1777054429307,30.85,77642.01,0.0,0.7207,0.00017,21.91983]
[1777054430314,30.85,77639.6,0.0,0.7203,0.00017,21.93428]
[1777054430798,30.85,77639.6,0.0,0.7203,0.00017,21.93428]
[1777054431321,30.85,77638.73,0.0,0.72017,0.00017,21.93932]
[1777054432329,30.85,77632.14,0.0,0.71907,0.00017,21.97907]
[1777054434342,30.84,77626.88,0.0,0.71825,0.00017,22.00849]
[1777054435348,30.83,77613.24,0.0,0.716,0.00017,22.08894]
[1777054436356,30.82,77610.21,0.0,0.71555,0.00017,22.10474]
[1777054438369,30.81,77606.15,0.0,0.71493,0.00017,22.12642]
[1777054441396,30.81,77596.16,0.0,0.71325,0.00017,22.18553]
[1777054442399,30.81,77589.25,0.0,0.71208,0.00017,22.22629]
[1777054446428,30.8,77582.87,0.0,0.71102,0.00017,22.26309]
[1777054447434,30.8,77585.78,0.0,0.71152,0.00017,22.24579]
[1777054448442,30.8,77588.17,0.0,0.71193,0.00017,22.23154]
[1777054449449,30.8,77590.73,0.0,0.71237,0.00017,22.21622]
[1777054451462,30.8,77593.06,0.0,0.71277,0.00017,22.20208]
[1777054453476,30.8,77589.4,0.0,0.71216,0.00017,22.22343]
[1777054456498,30.8,77592.01,0.0,0.71262,0.00017,22.20745]
[1777054457505,30.79,77594.96,0.0,0.71312,0.00017,22.1898]
[1777054462540,30.79,77593.4,0.0,0.71288,0.00017,22.1983]
[1777054464554,30.79,77586.58,0.0,0.71173,0.00017,22.23832]
[1777054466568,30.79,77589.5,0.0,0.71224,0.00017,22.2207]
[1777054468581,30.79,77593.0,0.0,0.71284,0.00017,22.19964]
[1777054474338,30.78,77593.23,0.0,0.71292,0.00017,22.1938]
[1777054474367,30.78,77591.43,0.0,0.71262,0.00017,22.20422]
[1777054474624,30.78,77584.64,0.0,0.71147,0.00017,22.24437]
[1777054475631,30.78,77582.0,0.0,0.71102,0.00017,22.2598]
[1777054477703,30.78,77582.49,0.0,0.71111,0.00017,22.25676]
[1777054477797,30.78,77583.4,0.0,0.71127,0.00017,22.25126]
[1777054478652,30.78,77580.88,0.0,0.71084,0.00017,22.26596]
[1777054479659,30.78,77578.2,0.0,0.71039,0.00017,22.28158]
[1777054480820,30.78,77578.2,0.0,0.71039,0.00017,22.28158]
[1777054480874,30.78,77578.2,0.0,0.71039,0.00017,22.28158]
[1777054480893,30.78,77575.75,0.0,0.70997,0.00017,22.2958]
[1777054481691,30.78,77575.75,0.0,0.70997,0.00017,22.2958]
[1777054481743,30.78,77575.75,0.0,0.70997,0.00017,22.2958]
[1777054481774,30.78,77575.75,0.0,0.70997,0.00017,22.2958]
[1777054481902,30.78,77576.45,0.0,0.7101,0.00017,22.29152]
[1777054483542,30.78,77576.45,0.0,0.7101,0.00017,22.29152]
[1777054483687,30.78,77576.91,0.0,0.71019,0.00017,22.28849]
[1777054484694,30.78,77579.58,0.0,0.71065,0.00017,22.27263]
[1777054488333,30.77,77577.77,0.0,0.71035,0.00017,22.28297]
[1777054488371,30.77,77574.52,0.0,0.7098,0.00017,22.30171]
[1777054488733,30.77,77563.63,0.0,0.70794,0.00017,22.36533]
[1777054489741,30.77,77555.83,0.0,0.70659,0.00017,22.41079]
[1777054490748,30.77,77552.75,0.0,0.70606,0.00017,22.42873]
[1777054491739,30.77,77552.75,0.0,0.70606,0.00017,22.42873]
[1777054491755,30.77,77552.1,0.0,0.70594,0.00017,22.4326]
[1777054493769,30.78,77554.75,0.0,0.70639,0.00017,22.41765]
[1777054494777,30.78,77552.23,0.0,0.70595,0.00017,22.43241]
[1777054497792,30.78,77553.13,0.0,0.7061,0.00017,22.42756]
[1777054497798,30.78,77558.14,0.0,0.70695,0.00017,22.39875]
[1777054501826,30.78,77551.77,0.0,0.70584,0.00017,22.4361]
[1777054504619,30.78,77542.11,0.0,0.70417,0.00017,22.49204]
[1777054506861,30.78,77540.77,0.0,0.70393,0.00017,22.49991]
[1777054511895,30.79,77541.21,0.0,0.70399,0.00017,22.49787]
[1777054513285,30.79,77538.68,0.0,0.70355,0.00017,22.51255]
[1777054514917,30.79,77534.22,0.0,0.70278,0.00017,22.53807]
[1777054515924,30.79,77529.82,0.0,0.70202,0.00017,22.56318]
[1777054520959,30.79,77528.42,0.0,0.70177,0.00017,22.57133]
[1777054521966,30.79,77517.71,0.0,0.69991,0.00017,22.63188]
[1777054523980,30.79,77516.39,0.0,0.69968,0.00017,22.63945]
[1777054525994,30.79,77519.57,0.0,0.70023,0.00017,22.62162]
[1777054527001,30.79,77522.72,0.0,0.70077,0.00017,22.60396]
[1777054532038,30.79,77526.74,0.0,0.70148,0.00017,22.57775]
[1777054533046,30.79,77532.23,0.0,0.70243,0.00017,22.54668]
[1777054537075,30.8,77528.33,0.0,0.70174,0.00017,22.56936]
[1777054539089,30.8,77524.04,0.0,0.70099,0.00017,22.59385]
[1777054541103,30.8,77521.45,0.0,0.70053,0.00017,22.60866]
[1777054544124,30.8,77517.09,0.0,0.69977,0.00017,22.63347]
[1777054549159,30.8,77517.94,0.0,0.69991,0.00017,22.62906]
[1777054550166,30.8,77521.9,0.0,0.70059,0.00017,22.60684]
[1777054556207,30.81,77522.17,0.0,0.70062,0.00017,22.60599]
[1777054561243,30.81,77523.26,0.0,0.70079,0.00017,22.6004]
[1777054563257,30.81,77520.64,0.0,0.70033,0.00017,22.6154]
[1777054567284,30.81,77516.09,0.0,0.69953,0.00017,22.64141]
[1777054572319,30.81,77516.57,0.0,0.6996,0.00017,22.63912]
[1777054573327,30.82,77510.68,0.0,0.69857,0.00017,22.6722]
[1777054576348,30.82,77504.11,0.0,0.69743,0.00017,22.70897]
[1777054581383,30.82,77504.21,0.0,0.69745,0.00017,22.70842]
[1777054586417,30.82,77503.88,0.0,0.69739,0.00017,22.71023]
[1777054588773,30.82,77503.67,0.0,0.69735,0.00017,22.71138]
[1777054588848,30.82,77503.67,0.0,0.69735,0.00017,22.71138]
[1777054589259,30.82,77503.67,0.0,0.69735,0.00017,22.71138]
[1777054589439,30.82,77498.92,0.0,0.69653,0.00017,22.73774]
[1777054589761,30.82,77498.92,0.0,0.69653,0.00017,22.73774]
[1777054590446,30.82,77495.67,0.0,0.69596,0.00017,22.75575]
[1777054594787,30.82,77494.09,0.0,0.6957,0.00017,22.76066]
[1777054595529,30.82,77494.09,0.0,0.6957,0.00017,22.76066]
[1777054595620,30.82,77473.38,0.0,0.69208,0.00018,22.87413]
[1777054595777,30.82,77473.38,0.0,0.69208,0.00018,22.87413]
[1777054596499,30.82,77471.27,0.0,0.69171,0.00018,22.88553]
[1777054597048,30.82,77471.27,0.0,0.69171,0.00018,22.88553]
[1777054597356,30.82,77471.27,0.0,0.69171,0.00018,22.88553]
[1777054597598,30.82,77471.27,0.0,0.69171,0.00018,22.88553]
[1777054597699,30.82,77463.25,0.0,0.6903,0.00018,22.92883]
[1777054597998,30.82,77463.25,0.0,0.6903,0.00018,22.92883]
[1777054598276,30.82,77463.25,0.0,0.6903,0.00018,22.92883]
[1777054598511,30.82,77451.78,0.0,0.68827,0.00018,22.99054]
[1777054599518,30.82,77448.18,0.0,0.68763,0.00018,23.00987]
[1777054604555,30.82,77445.51,0.0,0.68714,0.00018,23.02463]
[1777054609591,30.82,77442.4,0.0,0.68658,0.00018,23.04164]
[1777054611781,30.83,77443.11,0.0,0.6867,0.00018,23.03808]
[1777054612612,30.83,77447.13,0.0,0.6874,0.00018,23.01686]
[1777054614319,30.83,77447.32,0.0,0.68743,0.00018,23.01597]
[1777054615902,30.83,77448.28,0.0,0.68759,0.00018,23.01112]
[1777054619882,30.83,77445.89,0.0,0.68716,0.00018,23.02433]
[1777054620667,30.83,77442.24,0.0,0.68651,0.00018,23.04379]
[1777054621675,30.83,77438.69,0.0,0.68587,0.00018,23.06264]
[1777054622479,30.83,77438.69,0.0,0.68587,0.00018,23.06264]
[1777054622682,30.83,77435.68,0.0,0.68534,0.00018,23.07858]
[1777054623689,30.83,77432.23,0.0,0.68473,0.00018,23.09677]
[1777054625170,30.83,77431.85,0.0,0.68466,0.00018,23.09882]
[1777054625703,30.83,77435.8,0.0,0.68535,0.00018,23.07812]
[1777054630738,30.84,77435.45,0.0,0.68528,0.00018,23.08031]
[1777054634484,30.84,77434.92,0.0,0.68518,0.00018,23.08329]
[1777054634585,30.84,77434.92,0.0,0.68518,0.00018,23.08335]
[1777054640021,30.84,77432.46,0.0,0.68474,0.00018,23.09649]
[1777054644019,30.84,77431.29,0.0,0.68452,0.00018,23.10283]
[1777054644040,30.84,77431.29,0.0,0.68452,0.00018,23.10283]
[1777054644124,30.84,77431.29,0.0,0.68452,0.00018,23.10283]
[1777054644337,30.84,77431.29,0.0,0.68452,0.00018,23.10283]
[1777054644783,30.84,77431.29,0.0,0.68452,0.00018,23.10283]
[1777054644367,30.84,77428.71,0.0,0.68406,0.00018,23.11633]
[1777054644899,30.84,77428.71,0.0,0.68406,0.00018,23.11633]
[1777054645112,30.84,77428.71,0.0,0.68406,0.00018,23.11633]
[1777054645578,30.84,77397.89,0.0,0.67858,0.00018,23.27518]
[1777054645858,30.84,77397.89,0.0,0.67858,0.00018,23.27518]
[1777054646382,30.84,77397.89,0.0,0.67858,0.00018,23.27518]
[1777054646475,30.83,77397.38,0.0,0.67852,0.00018,23.2766]
[1777054647134,30.83,77397.38,0.0,0.67852,0.00018,23.2766]
[1777054647279,30.83,77397.38,0.0,0.67852,0.00018,23.2766]
[1777054647284,30.83,77405.25,0.0,0.67993,0.00018,23.23635]
[1777054648039,30.83,77405.25,0.0,0.67993,0.00018,23.23635]
[1777054648108,30.83,77405.25,0.0,0.67993,0.00018,23.23635]
[1777054648308,30.83,77405.25,0.0,0.67993,0.00018,23.23635]
[1777054648357,30.83,77405.25,0.0,0.67993,0.00018,23.23635]
[1777054648865,30.83,77389.95,0.0,0.6772,0.00018,23.3141]
[1777054649871,30.84,77392.43,0.0,0.67761,0.00018,23.30258]
[1777054654907,30.85,77392.78,0.0,0.67764,0.00018,23.29876]
[1777054659276,30.85,77393.02,0.0,0.67769,0.00018,23.29711]
[1777054660899,30.84,77394.25,0.0,0.67792,0.00018,23.29059]
[1777054661956,30.84,77390.78,0.0,0.67731,0.00018,23.30787]
[1777054666991,30.84,77391.91,0.0,0.67754,0.00018,23.3014]
[1777054672096,30.83,77390.35,0.0,0.67728,0.00018,23.30867]
[1777054675481,30.83,77391.94,0.0,0.67758,0.00018,23.30014]
[1777054680618,30.83,77391.03,0.0,0.67744,0.00018,23.30396]
[1777054680619,30.82,77392.35,0.0,0.67769,0.00018,23.29696]
[1777054680919,30.82,77392.35,0.0,0.67769,0.00018,23.29696]
[1777054681089,30.82,77388.11,0.0,0.67693,0.00018,23.3184]
[1777054684029,30.82,77386.14,0.0,0.67659,0.00018,23.32801]
[1777054685118,30.82,77397.83,0.0,0.6787,0.00018,23.26843]
[1777054686125,30.82,77403.64,0.0,0.67974,0.00018,23.23858]
[1777054687132,30.81,77410.55,0.0,0.68102,0.00018,23.20177]
[1777054689585,30.81,77411.56,0.0,0.68121,0.00018,23.19632]
[1777054694674,30.81,77413.0,0.0,0.68147,0.00018,23.18862]
[1777054694775,30.81,77417.7,0.0,0.68231,0.00018,23.16422]
[1777054695191,30.81,77422.21,0.0,0.68311,0.00018,23.14078]
[1777054696160,30.81,77422.21,0.0,0.68311,0.00018,23.14078]
[1777054698308,30.8,77423.31,0.0,0.68331,0.00018,23.13497]
[1777054698724,30.8,77423.31,0.0,0.68331,0.00018,23.13497]
[1777054698795,30.8,77426.75,0.0,0.68392,0.00018,23.11699]
[1777054699059,30.8,77426.75,0.0,0.68392,0.00018,23.11699]
[1777054700184,30.8,77429.19,0.0,0.68436,0.00018,23.10422]
[1777054700285,30.8,77432.72,0.0,0.68498,0.00018,23.08571]
[1777054701232,30.81,77428.04,0.0,0.68415,0.00018,23.11029]
[1777054706268,30.81,77426.19,0.0,0.68382,0.00018,23.11999]
[1777054708363,30.81,77427.12,0.0,0.68399,0.00018,23.11513]
[1777054708416,30.81,77430.14,0.0,0.68452,0.00018,23.09933]
[1777054710472,30.81,77430.85,0.0,0.68465,0.00018,23.09563]
[1777054710481,30.81,77434.0,0.0,0.68521,0.00018,23.0791]
[1777054712310,30.81,77430.23,0.0,0.68456,0.00018,23.09519]
[1777054714324,30.81,77434.24,0.0,0.68527,0.00018,23.0742]
[1777054714871,30.81,77434.24,0.0,0.68527,0.00018,23.0742]
[1777054715492,30.81,77434.21,0.0,0.68526,0.00018,23.07441]
[1777054715891,30.81,77434.21,0.0,0.68526,0.00018,23.07441]
[1777054716340,30.81,77432.22,0.0,0.6849,0.00018,23.08493]
[1777054719036,30.81,77433.2,0.0,0.68508,0.00018,23.07986]
[1777054719363,30.81,77433.33,0.0,0.6851,0.00018,23.07923]
[1777054722384,30.81,77437.24,0.0,0.68579,0.00018,23.0588]
[1777054724431,30.81,77436.24,0.0,0.68561,0.00018,23.06414]
[1777054725035,30.81,77437.07,0.0,0.68575,0.00018,23.05982]
[1777054725404,30.81,77429.15,0.0,0.68434,0.00018,23.10153]
[1777054726591,30.81,77429.15,0.0,0.68434,0.00018,23.10153]
[1777054726734,30.81,77429.15,0.0,0.68434,0.00018,23.10153]
[1777054728621,30.81,77428.84,0.0,0.68429,0.00018,23.10321]
[1777054731283,30.81,77424.57,0.0,0.68353,0.00018,23.12562]
[1777054735476,30.81,77419.45,0.0,0.68261,0.00018,23.15233]
[1777054738498,30.81,77422.87,0.0,0.68322,0.00018,23.13449]
[1777054739782,30.81,77422.87,0.0,0.68322,0.00018,23.13449]
[1777054739827,30.81,77423.8,0.0,0.68339,0.00018,23.12965]
[1777054740573,30.81,77423.8,0.0,0.68339,0.00018,23.12965]
[1777054740656,30.81,77423.8,0.0,0.68339,0.00018,23.12965]
[1777054740751,30.81,77434.77,0.0,0.68534,0.00018,23.07217]
[1777054741520,30.81,77441.44,0.0,0.68652,0.00018,23.03701]
[1777054742452,30.81,77441.44,0.0,0.68652,0.00018,23.03701]
[1777054742527,30.81,77445.12,0.0,0.68716,0.00018,23.01758]
[1777054747561,30.82,77441.32,0.0,0.68648,0.00018,23.03826]
[1777054750583,30.82,77445.62,0.0,0.68723,0.00018,23.01572]
[1777054755618,30.82,77438.4,0.0,0.68594,0.00018,23.05441]
[1777054760652,30.82,77437.61,0.0,0.68579,0.00018,23.05891]
[1777054761949,30.82,77437.91,0.0,0.68584,0.00018,23.0574]
[1777054762294,30.82,77437.91,0.0,0.68584,0.00018,23.0574]
[1777054767702,30.82,77436.29,0.0,0.68554,0.00018,23.06633]
[1777054770237,30.83,77439.11,0.0,0.68603,0.00018,23.0516]
[1777054770723,30.83,77443.92,0.0,0.68688,0.00018,23.02623]
[1777054771730,30.83,77449.51,0.0,0.68789,0.00018,22.99282]
[1777054772737,30.83,77454.45,0.0,0.68876,0.00018,22.96659]
[1777054773828,30.83,77460.1,0.0,0.68975,0.00018,22.93647]
[1777054774780,30.83,77460.1,0.0,0.68975,0.00018,22.93647]
[1777054774849,30.83,77465.38,0.0,0.69068,0.00018,22.90794]
[1777054775643,30.83,77465.38,0.0,0.69068,0.00018,22.90794]
[1777054775758,30.83,77473.16,0.0,0.69205,0.00018,22.86575]
[1777054776003,30.83,77473.16,0.0,0.69205,0.00018,22.86575]
[1777054776087,30.83,77473.16,0.0,0.69205,0.00018,22.86575]
[1777054776764,30.83,77476.75,0.0,0.69268,0.00018,22.84619]
[1777054778094,30.83,77476.75,0.0,0.69268,0.00018,22.84619]
[1777054778778,30.83,77472.14,0.0,0.69187,0.00018,22.87121]
[1777054783814,30.83,77468.71,0.0,0.69128,0.00018,22.88954]
[1777054787842,30.82,77463.62,0.0,0.69039,0.00018,22.91679]
[1777054788309,30.82,77463.62,0.0,0.69039,0.00018,22.91679]
[1777054789856,30.82,77455.66,0.0,0.68898,0.00018,22.95967]
[1777054791371,30.83,77455.82,0.0,0.68901,0.00018,22.95898]
[1777054791538,30.83,77455.82,0.0,0.68901,0.00018,22.95898]
[1777054791870,30.83,77448.35,0.0,0.68768,0.00018,22.99902]
[1777054792877,30.83,77440.84,0.0,0.68635,0.00018,23.03898]
[1777054797911,30.83,77438.81,0.0,0.68598,0.00018,23.05012]
[1777054801101,30.83,77438.53,0.0,0.68592,0.00018,23.05185]
[1777054801156,30.83,77438.53,0.0,0.68592,0.00018,23.05185]
[1777054801504,30.83,77438.53,0.0,0.68592,0.00018,23.05185]
[1777054801941,30.83,77432.7,0.0,0.68488,0.00018,23.08261]
[1777054802596,30.83,77432.7,0.0,0.68488,0.00018,23.08261]
[1777054802948,30.83,77435.31,0.0,0.68534,0.00018,23.06895]
[1777054803955,30.83,77439.88,0.0,0.68615,0.00018,23.04493]
[1777054809998,30.84,77440.05,0.0,0.68617,0.00018,23.04457]
[1777054814759,30.84,77439.96,0.0,0.68614,0.00018,23.04531]
[1777054815037,30.84,77443.46,0.0,0.68675,0.00018,23.02697]
[1777054816043,30.84,77448.15,0.0,0.68758,0.00018,23.00219]
[1777054820189,30.84,77447.63,0.0,0.68748,0.00018,23.00534]
[1777054820686,30.84,77447.63,0.0,0.68748,0.00018,23.00534]
[1777054820739,30.84,77447.59,0.0,0.68746,0.00018,23.0058]
[1777054821036,30.84,77447.59,0.0,0.68746,0.00018,23.0058]
[1777054821079,30.84,77444.44,0.0,0.6869,0.00018,23.02251]
[1777054826919,30.85,77442.66,0.0,0.68658,0.00018,23.03235]
[1777054826965,30.85,77442.03,0.0,0.68646,0.00018,23.03589]
[1777054828191,30.85,77440.81,0.0,0.68624,0.00018,23.04234]
[1777054828710,30.85,77440.81,0.0,0.68624,0.00018,23.04234]
[1777054828801,30.85,77440.81,0.0,0.68624,0.00018,23.04234]
[1777054828803,30.85,77440.6,0.0,0.6862,0.00018,23.04364]
[1777054830082,30.85,77438.95,0.0,0.68591,0.00018,23.05234]
[1777054830143,30.85,77435.24,0.0,0.68525,0.00018,23.07196]
[1777054831100,30.85,77435.24,0.0,0.68525,0.00018,23.07196]
[1777054831149,30.85,77436.84,0.0,0.68555,0.00018,23.05981]
[1777054836184,30.85,77438.97,0.0,0.68591,0.00018,23.04901]
[1777054841219,30.85,77442.0,0.0,0.68644,0.00018,23.03346]
[1777054845300,30.86,77442.08,0.0,0.68644,0.00018,23.03334]
[1777054846254,30.86,77448.84,0.0,0.68763,0.00018,22.99773]
[1777054849275,30.86,77452.24,0.0,0.68822,0.00018,22.98002]
[1777054850801,30.86,77452.24,0.0,0.68822,0.00018,22.98002]
[1777054850861,30.86,77452.24,0.0,0.68822,0.00018,22.98002]
[1777054850902,30.86,77451.35,0.0,0.68805,0.00018,22.98506]
[1777054851836,30.86,77451.35,0.0,0.68805,0.00018,22.98506]
[1777054851873,30.86,77444.66,0.0,0.68687,0.00018,23.02071]
[1777054857576,30.86,77442.03,0.0,0.68639,0.00018,23.035]
[1777054857582,30.86,77442.03,0.0,0.68638,0.00018,23.03518]
[1777054859365,30.86,77440.68,0.0,0.68614,0.00018,23.04231]
[1777054859430,30.87,77441.07,0.0,0.68621,0.00018,23.04043]
[1777054865287,30.87,77441.58,0.0,0.68628,0.00018,23.03816]
[1777054866395,30.87,77448.93,0.0,0.68758,0.00018,22.99944]
[1777054871430,30.87,77450.67,0.0,0.68786,0.00018,22.99086]
[1777054872437,30.87,77455.51,0.0,0.68871,0.00018,22.96521]
[1777054873444,30.87,77465.27,0.0,0.69043,0.00018,22.91277]
[1777054875458,30.87,77461.2,0.0,0.68972,0.00018,22.93447]
[1777054876533,30.87,77461.2,0.0,0.68972,0.00018,22.93447]
[1777054878521,30.87,77460.6,0.0,0.68962,0.00018,22.93749]
[1777054878791,30.87,77460.6,0.0,0.68962,0.00018,22.93749]
[1777054879735,30.87,77464.52,0.0,0.69032,0.00018,22.91633]
[1777054879836,30.87,77474.17,0.0,0.69201,0.00018,22.86414]
[1777054880230,30.87,77474.17,0.0,0.69201,0.00018,22.86414]
[1777054880282,30.87,77474.17,0.0,0.69201,0.00018,22.86414]
[1777054880493,30.87,77475.31,0.0,0.69221,0.00018,22.85792]
[1777054881723,30.87,77475.31,0.0,0.69221,0.00018,22.85792]
[1777054881864,30.87,77475.65,0.0,0.69227,0.00018,22.85604]
[1777054887229,30.87,77475.98,0.0,0.69234,0.00018,22.85407]
[1777054887751,30.87,77475.98,0.0,0.69234,0.00018,22.85407]
[1777054887979,30.87,77475.98,0.0,0.69234,0.00018,22.85407]
[1777054887998,30.87,77476.32,0.0,0.6924,0.00018,22.85218]
[1777054889557,30.87,77479.74,0.0,0.693,0.00018,22.83351]
[1777054894592,30.87,77482.03,0.0,0.69343,0.00018,22.81711]
[1777054899592,30.87,77484.31,0.0,0.69383,0.00017,22.80464]
[1777054899649,30.87,77484.31,0.0,0.69383,0.00017,22.80464]
[1777054905669,30.87,77487.91,0.0,0.69445,0.00017,22.78499]
[1777054910704,30.87,77485.61,0.0,0.69405,0.00017,22.7977]
[1777054915739,30.87,77486.48,0.0,0.6942,0.00017,22.79303]
[1777054920779,30.87,77486.51,0.0,0.6942,0.00017,22.79302]
[1777054925816,30.87,77490.38,0.0,0.69487,0.00017,22.77201]
[1777054926821,30.87,77496.88,0.0,0.696,0.00017,22.73629]
[1777054927829,30.87,77500.21,0.0,0.69658,0.00017,22.71797]
[1777054931857,30.87,77492.16,0.0,0.69516,0.00017,22.76276]
[1777054936892,30.88,77489.44,0.0,0.69468,0.00017,22.77793]
[1777054941927,30.88,77490.15,0.0,0.6948,0.00017,22.77429]
[1777054947969,30.88,77491.75,0.0,0.69507,0.00017,22.76581]
[1777054953004,30.88,77501.27,0.0,0.69674,0.00017,22.7098]
[1777054958038,30.88,77500.46,0.0,0.69658,0.00017,22.71483]
[1777054960053,30.88,77504.81,0.0,0.69733,0.00017,22.69094]
[1777054965088,30.89,77499.42,0.0,0.69638,0.00017,22.72138]
[1777054968108,30.89,77496.11,0.0,0.69579,0.00017,22.73989]
[1777054973145,30.89,77499.03,0.0,0.69629,0.00017,22.72412]
[1777054978179,30.89,77496.03,0.0,0.69576,0.00017,22.74104]
[1777054981201,30.89,77492.22,0.0,0.69509,0.00017,22.76217]
[1777054982208,30.89,77489.04,0.0,0.69453,0.00017,22.77965]
[1777054987244,30.89,77489.01,0.0,0.69452,0.00017,22.77995]
[1777054992279,30.9,77489.32,0.0,0.69457,0.00017,22.77842]
[1777054993285,30.9,77503.75,0.0,0.69708,0.00017,22.69895]
[1777054994293,30.9,77507.58,0.0,0.69775,0.00017,22.67782]
[1777054999328,30.9,77508.52,0.0,0.69789,0.00017,22.67326]
[1777055004363,30.9,77505.98,0.0,0.69743,0.00017,22.688]
[1777055009397,30.91,77503.18,0.0,0.69693,0.00017,22.70404]
[1777055014433,30.91,77500.87,0.0,0.69653,0.00017,22.71343]
[1777055015440,30.91,77496.65,0.0,0.6958,0.00017,22.73678]
[1777055020475,30.91,77497.07,0.0,0.69586,0.00017,22.73481]
[1777055022489,30.91,77504.05,0.0,0.69707,0.00017,22.69641]
[1777055023496,30.91,77507.65,0.0,0.69769,0.00017,22.67653]
[1777055026520,30.91,77510.03,0.0,0.6981,0.00017,22.66368]
[1777055029125,30.91,77511.73,0.0,0.69839,0.00017,22.65435]
[1777055029139,30.92,77514.81,0.0,0.69892,0.00017,22.63734]
[1777055029539,30.92,77522.09,0.0,0.70017,0.00017,22.59671]
[1777055034575,30.92,77518.62,0.0,0.69956,0.00017,22.6166]
[1777055039610,30.92,77517.77,0.0,0.69939,0.00017,22.62198]
[1777055044645,30.93,77518.88,0.0,0.69957,0.00017,22.61639]
[1777055048673,30.93,77509.27,0.0,0.69789,0.00017,22.67047]
[1777055051694,30.93,77504.47,0.0,0.69705,0.00017,22.69729]
[1777055056729,30.93,77504.39,0.0,0.69703,0.00017,22.69797]
[1777055057735,30.93,77516.04,0.0,0.69905,0.00017,22.63329]
[1777055058742,30.93,77517.99,0.0,0.69938,0.00017,22.62252]
[1777055061764,30.93,77522.12,0.0,0.70008,0.00017,22.59981]
[1777055067232,30.94,77520.28,0.0,0.69975,0.00017,22.6107]
[1777055068816,30.94,77516.96,0.0,0.69916,0.00017,22.62967]
[1777055070830,30.94,77521.37,0.0,0.69992,0.00017,22.60526]
[1777055072844,30.94,77524.67,0.0,0.7005,0.00017,22.58319]
[1777055077879,30.95,77523.61,0.0,0.7003,0.00017,22.58992]
[1777055082914,30.95,77524.79,0.0,0.70048,0.00017,22.58407]
[1777055084402,30.95,77524.6,0.0,0.70044,0.00017,22.58529]
[1777055089962,30.96,77527.62,0.0,0.70093,0.00017,22.56934]
[1777055094997,30.96,77529.03,0.0,0.70115,0.00017,22.56228]
[1777055096007,30.96,77532.02,0.0,0.70166,0.00017,22.54562]
[1777055100194,30.96,77532.53,0.0,0.70173,0.00017,22.54334]
[1777055100244,30.96,77528.96,0.0,0.70111,0.00017,22.56363]
[1777055101048,30.97,77520.98,0.0,0.69973,0.00017,22.60854]
[1777055106110,30.97,77521.77,0.0,0.69985,0.00017,22.6047]
[1777055110139,30.97,77524.75,0.0,0.70035,0.00017,22.58852]
[1777055114167,30.97,77519.52,0.0,0.69943,0.00017,22.61831]
[1777055115174,30.97,77513.67,0.0,0.69841,0.00017,22.651]
[1777055116181,30.98,77510.42,0.0,0.69785,0.00017,22.6691]
[1777055121216,30.98,77510.6,0.0,0.69787,0.00017,22.66836]
[1777055125244,30.98,77506.38,0.0,0.69713,0.00017,22.69194]
[1777055130281,30.98,77508.86,0.0,0.69756,0.00017,22.67844]
[1777055133301,30.98,77513.08,0.0,0.69831,0.00017,22.65135]
[1777055137330,30.98,77516.58,0.0,0.6989,0.00017,22.63222]
[1777055142365,30.98,77516.55,0.0,0.69888,0.00017,22.63284]
[1777055146393,30.99,77521.01,0.0,0.69964,0.00017,22.60837]
[1777055147404,30.99,77521.01,0.0,0.69964,0.00017,22.60837]
[1777055147444,30.99,77524.41,0.0,0.70023,0.00017,22.58948]
[1777055151428,30.99,77528.74,0.0,0.70096,0.00017,22.56578]
[1777055152824,30.99,77528.74,0.0,0.70096,0.00017,22.56578]
[1777055152840,30.99,77534.15,0.0,0.70188,0.00017,22.53564]
[1777055153568,30.99,77538.79,0.0,0.70268,0.00017,22.50944]
[1777055154449,30.99,77542.06,0.0,0.70324,0.00017,22.49108]
[1777055159484,31.0,77542.3,0.0,0.70325,0.00017,22.49061]
[1777055160490,31.0,77539.2,0.0,0.70271,0.00017,22.50833]
[1777055163513,31.0,77534.94,0.0,0.70197,0.00017,22.53285]
[1777055168548,31.0,77532.97,0.0,0.70161,0.00017,22.54458]
[1777055169555,31.0,77526.3,0.0,0.70046,0.00017,22.58214]
[1777055170916,31.0,77526.3,0.0,0.70046,0.00017,22.58214]
[1777055171017,31.01,77523.39,0.0,0.69995,0.00017,22.59867]
[1777055176604,31.01,77523.86,0.0,0.70001,0.00017,22.59667]
[1777055179625,31.01,77520.68,0.0,0.69945,0.00017,22.6148]
[1777055184660,31.01,77522.85,0.0,0.69981,0.00017,22.60329]
[1777055187213,31.01,77523.31,0.0,0.69988,0.00017,22.60084]
[1777055187682,31.02,77527.45,0.0,0.70059,0.00017,22.57794]
[1777055192716,31.02,77529.07,0.0,0.70087,0.00017,22.56587]
[1777055195950,31.02,77528.69,0.0,0.7008,0.00017,22.56817]
[1777055196039,31.02,77528.69,0.0,0.7008,0.00017,22.56817]
[1777055196743,31.02,77519.57,0.0,0.69922,0.00017,22.61935]
[1777055199765,31.02,77524.54,0.0,0.70007,0.00017,22.59193]
[1777055201154,31.02,77524.54,0.0,0.70007,0.00017,22.59193]
[1777055201779,31.03,77530.87,0.0,0.70115,0.00017,22.55675]
[1777055206813,31.03,77533.57,0.0,0.70159,0.00017,22.54232]
[1777055208147,31.03,77533.57,0.0,0.70159,0.00017,22.54232]
[1777055208196,31.03,77538.86,0.0,0.7025,0.00017,22.51263]
[1777055208828,31.03,77546.81,0.0,0.70386,0.00017,22.46776]
[1777055211262,31.03,77551.88,0.0,0.70472,0.00017,22.4393]
[1777055216884,31.04,77553.52,0.0,0.70496,0.00017,22.43122]
[1777055221919,31.04,77562.5,0.0,0.70647,0.00017,22.38086]
[1777055222926,31.04,77565.4,0.0,0.70696,0.00017,22.36441]
[1777055226953,31.05,77560.23,0.0,0.70605,0.00017,22.39486]
[1777055230982,31.05,77549.87,0.0,0.70426,0.00017,22.45463]
[1777055234373,31.05,77545.72,0.0,0.70354,0.00017,22.47855]
[1777055237024,31.06,77550.28,0.0,0.70431,0.00017,22.45318]
[1777055238031,31.06,77554.51,0.0,0.70502,0.00017,22.42931]
[1777055242059,31.06,77545.26,0.0,0.70342,0.00017,22.48263]
[1777055244073,31.06,77543.22,0.0,0.70306,0.00017,22.49446]
[1777055249108,31.07,77543.01,0.0,0.703,0.00017,22.49633]
[1777055254144,31.07,77541.25,0.0,0.70271,0.00017,22.50306]
[1777055259179,31.07,77542.32,0.0,0.70287,0.00017,22.49763]
[1777055264213,31.08,77545.25,0.0,0.70336,0.00017,22.48169]
[1777055269249,31.08,77544.19,0.0,0.70316,0.00017,22.48828]
[1777055271263,31.08,77544.45,0.0,0.7032,0.00017,22.48703]
[1777055274202,31.08,77543.81,0.0,0.70308,0.00017,22.49086]
[1777055274284,31.08,77540.53,0.0,0.70252,0.00017,22.50947]
[1777055276918,31.08,77537.74,0.0,0.70203,0.00017,22.52533]
[1777055277304,31.08,77533.54,0.0,0.70131,0.00017,22.54898]
[1777055282341,31.08,77529.33,0.0,0.70058,0.00017,22.57287]
[1777055287376,31.09,77527.28,0.0,0.70021,0.00017,22.58475]
[1777055293418,31.09,77527.69,0.0,0.70027,0.00017,22.58294]
[1777055297446,31.09,77520.38,0.0,0.699,0.00017,22.62392]
[1777055302481,31.09,77523.26,0.0,0.69949,0.00017,22.60814]
[1777055307516,31.09,77522.79,0.0,0.6994,0.00017,22.61104]
[1777055312718,31.09,77522.34,0.0,0.69934,0.00017,22.60991]
[1777055313559,31.1,77539.28,0.0,0.70225,0.00017,22.51531]
[1777055315120,31.1,77544.04,0.0,0.70306,0.00017,22.48875]
[1777055316704,31.1,77548.17,0.0,0.70376,0.00017,22.46552]
[1777055318885,31.1,77550.29,0.0,0.70411,0.00017,22.45379]
[1777055319384,31.1,77559.55,0.0,0.70569,0.00017,22.40132]
[1777055320832,31.1,77560.95,0.0,0.70592,0.00017,22.39353]
[1777055321187,31.1,77560.95,0.0,0.70592,0.00017,22.39353]
[1777055323877,31.1,77558.58,0.0,0.70551,0.00017,22.40729]
[1777055324220,31.1,77558.58,0.0,0.70551,0.00017,22.40729]
[1777055324639,31.1,77554.49,0.0,0.7048,0.00017,22.43095]
[1777055326654,31.11,77558.88,0.0,0.70554,0.00017,22.40628]
[1777055328932,31.11,77558.24,0.0,0.70543,0.00017,22.41011]
[1777055329294,31.11,77554.4,0.0,0.70476,0.00017,22.4323]
[1777055330173,31.11,77546.43,0.0,0.7034,0.00017,22.47757]
[1777055330682,31.11,77542.86,0.0,0.70279,0.00017,22.49772]
[1777055335717,31.11,77546.24,0.0,0.70335,0.00017,22.47911]
[1777055340752,31.11,77545.84,0.0,0.70327,0.00017,22.48193]
[1777055344779,31.12,77542.02,0.0,0.7026,0.00017,22.50391]
[1777055349815,31.12,77543.61,0.0,0.70286,0.00017,22.49543]
[1777055354850,31.12,77542.48,0.0,0.70265,0.00017,22.50225]
[1777055359885,31.12,77543.67,0.0,0.70284,0.00017,22.496]
[1777055365927,31.13,77543.92,0.0,0.70287,0.00017,22.49528]
[1777055371968,31.13,77542.51,0.0,0.70263,0.00017,22.49991]
[1777055373983,31.13,77530.23,0.0,0.70052,0.00017,22.56896]
[1777055374990,31.13,77526.86,0.0,0.69994,0.00017,22.58782]
[1777055375617,31.13,77526.86,0.0,0.69994,0.00017,22.58782]
[1777055378010,31.13,77522.44,0.0,0.69917,0.00017,22.61255]
[1777055383046,31.13,77522.33,0.0,0.69915,0.00017,22.61338]
[1777055388081,31.13,77520.59,0.0,0.69884,0.00017,22.6232]
[1777055390095,31.13,77514.57,0.0,0.6978,0.00017,22.65652]
[1777055395130,31.13,77515.8,0.0,0.69801,0.00017,22.64973]
[1777055399159,31.13,77519.85,0.0,0.69871,0.00017,22.62741]
[1777055400675,31.13,77521.02,0.0,0.69891,0.00017,22.62097]
[1777055401173,31.14,77525.12,0.0,0.69962,0.00017,22.59827]
[1777055402180,31.14,77528.83,0.0,0.70025,0.00017,22.57769]
[1777055405201,31.14,77525.04,0.0,0.69959,0.00017,22.59899]
[1777055407215,31.14,77520.83,0.0,0.69887,0.00017,22.62246]
[1777055412890,31.14,77519.64,0.0,0.69866,0.00017,22.62917]
[1777055414264,31.14,77514.2,0.0,0.69772,0.00017,22.65928]
[1777055415271,31.14,77510.73,0.0,0.69712,0.00017,22.67837]
[1777055416278,31.14,77506.06,0.0,0.69631,0.00017,22.70398]
[1777055421313,31.14,77509.07,0.0,0.69684,0.00017,22.68733]
[1777055424334,31.14,77516.9,0.0,0.69819,0.00017,22.6442]
[1777055428362,31.14,77521.29,0.0,0.69894,0.00017,22.62005]
[1777055429332,31.14,77521.29,0.0,0.69894,0.00017,22.62005]
[1777055430385,31.14,77528.37,0.0,0.70015,0.00017,22.58084]
[1777055431392,31.14,77532.56,0.0,0.7009,0.00017,22.5537]
[1777055433406,31.14,77535.65,0.0,0.70142,0.00017,22.53653]
[1777055438441,31.14,77538.41,0.0,0.70189,0.00017,22.52144]
[1777055440455,31.14,77545.3,0.0,0.70306,0.00017,22.48289]
[1777055445490,31.15,77546.67,0.0,0.70327,0.00017,22.47583]
[1777055450525,31.15,77546.78,0.0,0.70327,0.00017,22.47587]
[1777055453545,31.15,77542.42,0.0,0.70252,0.00017,22.50081]
[1777055457574,31.15,77546.71,0.0,0.70324,0.00017,22.47705]
[1777055462609,31.16,77548.3,0.0,0.70349,0.00017,22.46866]
[1777055464623,31.16,77551.53,0.0,0.70404,0.00017,22.45065]
[1777055465629,31.16,77555.47,0.0,0.70471,0.00017,22.42847]
[1777055467434,31.16,77554.48,0.0,0.70453,0.00017,22.43424]
[1777055467644,31.16,77563.74,0.0,0.70611,0.00017,22.38174]
[1777055468651,31.16,77569.66,0.0,0.70711,0.00017,22.3479]
[1777055471672,31.16,77572.62,0.0,0.70761,0.00017,22.33102]
[1777055476708,31.16,77573.06,0.0,0.70768,0.00017,22.32868]
[1777055479326,31.16,77577.64,0.0,0.70847,0.00017,22.30202]
[1777055479730,31.16,77581.95,0.0,0.7092,0.00017,22.27716]
[1777055482582,31.16,77582.57,0.0,0.70931,0.00017,22.27339]
[1777055482647,31.16,77581.41,0.0,0.70912,0.00017,22.27971]
[1777055483762,31.16,77578.44,0.0,0.70863,0.00017,22.29664]
[1777055484769,31.16,77571.83,0.0,0.7075,0.00017,22.33479]
[1777055488796,31.16,77567.16,0.0,0.70669,0.00017,22.36225]
[1777055492825,31.16,77563.31,0.0,0.70604,0.00017,22.38092]
[1777055494838,31.16,77554.58,0.0,0.70455,0.00017,22.43076]
[1777055499874,31.17,77552.54,0.0,0.70419,0.00017,22.44267]
[1777055505671,31.17,77552.51,0.0,0.70418,0.00017,22.44311]
[1777055513909,31.17,77550.34,0.0,0.70378,0.00017,22.45616]
[1777055514979,31.17,77553.13,0.0,0.70425,0.00017,22.44064]
[1777055520021,31.18,77552.53,0.0,0.70413,0.00017,22.44471]
[1777055521653,31.18,77548.67,0.0,0.70346,0.00017,22.46678]
[1777055527066,31.18,77551.72,0.0,0.70397,0.00017,22.45024]
[1777055528075,31.18,77555.95,0.0,0.70469,0.00017,22.4263]
[1777055529572,31.18,77566.18,0.0,0.70642,0.00017,22.36823]
[1777055531096,31.18,77560.26,0.0,0.70542,0.00017,22.40198]
[1777055533111,31.18,77563.03,0.0,0.70589,0.00017,22.38621]
[1777055534117,31.18,77565.94,0.0,0.70638,0.00017,22.36963]
[1777055536132,31.18,77571.15,0.0,0.70727,0.00017,22.33977]
[1777055538146,31.18,77575.22,0.0,0.70797,0.00017,22.31625]
[1777055543181,31.17,77579.05,0.0,0.70865,0.00017,22.29313]
[1777055548215,31.17,77584.87,0.0,0.70966,0.00017,22.25854]
[1777055553251,31.17,77581.12,0.0,0.70907,0.00017,22.27541]
[1777055554258,31.16,77576.56,0.0,0.7083,0.00017,22.30156]
[1777055556272,31.16,77573.72,0.0,0.70783,0.00017,22.31758]
[1777055561307,31.16,77574.61,0.0,0.708,0.00017,22.31171]
[1777055564327,31.16,77568.38,0.0,0.70695,0.00017,22.34736]
[1777055565335,31.16,77561.45,0.0,0.70576,0.00017,22.3871]
[1777055567349,31.16,77554.78,0.0,0.70462,0.00017,22.42525]
[1777055568356,31.16,77558.2,0.0,0.7052,0.00017,22.40593]
[1777055570370,31.16,77554.61,0.0,0.70458,0.00017,22.42651]
[1777055571376,31.16,77558.34,0.0,0.70522,0.00017,22.40544]
[1777055576412,31.17,77557.43,0.0,0.70504,0.00017,22.41116]
[1777055581447,31.17,77555.85,0.0,0.70476,0.00017,22.42057]
[1777055586482,31.17,77555.43,0.0,0.70468,0.00017,22.42337]
[1777055588496,31.17,77551.53,0.0,0.70401,0.00017,22.4456]
[1777055593531,31.17,77557.18,0.0,0.70497,0.00017,22.41389]
[1777055596221,31.17,77558.02,0.0,0.7051,0.00017,22.4093]
[1777055596552,31.17,77558.29,0.0,0.70515,0.00017,22.40786]
[1777055601587,31.18,77558.31,0.0,0.70514,0.00017,22.40822]
[1777055602258,31.18,77558.31,0.0,0.70514,0.00017,22.40822]
[1777055602594,31.18,77561.1,0.0,0.70561,0.00017,22.39246]
[1777055603601,31.18,77565.17,0.0,0.70631,0.00017,22.36904]
[1777055608636,31.17,77566.3,0.0,0.70653,0.00017,22.36157]
[1777055610650,31.17,77571.78,0.0,0.70747,0.00017,22.32984]
[1777055611657,31.17,77574.79,0.0,0.70801,0.00017,22.30852]
[1777055613676,31.17,77580.27,0.0,0.70895,0.00017,22.27664]
[1777055617704,31.16,77573.98,0.0,0.70791,0.00017,22.31189]
[1777055622739,31.16,77574.32,0.0,0.708,0.00017,22.30889]
[1777055624753,31.15,77569.85,0.0,0.70725,0.00017,22.33413]
[1777055630795,31.15,77571.01,0.0,0.70748,0.00017,22.32617]
[1777055635830,31.14,77571.89,0.0,0.70766,0.00017,22.32009]
[1777055640865,31.14,77573.16,0.0,0.7079,0.00017,22.31181]
[1777055643886,31.14,77576.13,0.0,0.70842,0.00017,22.29416]
[1777055645900,31.13,77579.49,0.0,0.709,0.00017,22.2744]
[1777055646907,31.13,77585.43,0.0,0.71002,0.00017,22.23983]
[1777055649241,31.13,77584.75,0.0,0.7099,0.00017,22.24361]
[1777055649324,31.13,77585.56,0.0,0.71005,0.00017,22.23857]
[1777055649934,31.13,77595.63,0.0,0.71175,0.00017,22.17998]
[1777055651948,31.13,77595.33,0.0,0.71171,0.00017,22.18137]
[1777055652955,31.13,77591.87,0.0,0.71113,0.00017,22.20135]
[1777055656983,31.12,77594.63,0.0,0.71162,0.00017,22.18444]
[1777055661013,31.12,77598.64,0.0,0.71232,0.00017,22.16027]
[1777055664035,31.11,77602.02,0.0,0.71297,0.00017,22.13751]
[1777055668083,31.1,77604.95,0.0,0.71349,0.00017,22.11941]
[1777055669084,31.1,77612.26,0.0,0.71472,0.00017,22.0761]
[1777055671035,31.1,77611.99,0.0,0.71468,0.00017,22.0774]
[1777055671135,31.1,77611.99,0.0,0.71468,0.00017,22.0774]
[1777055671283,31.1,77611.99,0.0,0.71468,0.00017,22.0774]
[1777055671384,31.1,77620.21,0.0,0.7161,0.00017,22.02428]
[1777055672778,31.1,77620.21,0.0,0.7161,0.00017,22.02428]
[1777055672780,31.1,77625.1,0.0,0.71693,0.00017,21.99498]
[1777055674120,31.1,77621.56,0.0,0.71634,0.00017,22.01588]
[1777055675649,31.1,77621.56,0.0,0.71634,0.00017,22.01588]
[1777055675743,31.1,77621.56,0.0,0.71634,0.00017,22.01588]
[1777055676713,31.09,77621.21,0.0,0.71629,0.00017,22.01759]
[1777055676744,31.09,77617.96,0.0,0.71575,0.00017,22.0367]
[1777055677561,31.09,77617.96,0.0,0.71575,0.00017,22.0367]
[1777055677769,31.09,77617.96,0.0,0.71575,0.00017,22.0367]
[1777055677871,31.09,77611.93,0.0,0.71474,0.00017,22.07221]
[1777055678148,31.09,77607.99,0.0,0.71408,0.00017,22.09548]
[1777055680365,31.09,77607.73,0.0,0.71404,0.00017,22.09684]
[1777055680531,31.09,77607.73,0.0,0.71404,0.00017,22.09684]
[1777055686941,31.09,77612.15,0.0,0.71482,0.00017,22.06942]
[1777055687025,31.09,77612.15,0.0,0.71482,0.00017,22.06942]
[1777055692247,31.08,77610.54,0.0,0.71458,0.00017,22.07774]
[1777055693030,31.08,77610.54,0.0,0.71458,0.00017,22.07774]
[1777055693279,31.08,77610.54,0.0,0.71458,0.00017,22.07774]
[1777055698292,31.08,77605.06,0.0,0.71368,0.00017,22.10923]
[1777055699124,31.08,77605.06,0.0,0.71368,0.00017,22.10923]
[1777055699275,31.08,77605.06,0.0,0.71368,0.00017,22.10923]
[1777055700699,31.07,77606.32,0.0,0.7139,0.00017,22.10148]
[1777055700776,31.07,77606.32,0.0,0.7139,0.00017,22.10148]
[1777055706348,31.07,77607.94,0.0,0.71421,0.00017,22.09089]
[1777055707033,31.07,77607.94,0.0,0.71421,0.00017,22.09089]
[1777055707271,31.07,77607.94,0.0,0.71421,0.00017,22.09089]
[1777055708363,31.07,77614.74,0.0,0.71536,0.00017,22.05031]
[1777055709379,31.07,77624.32,0.0,0.71697,0.00017,21.99316]
[1777055710381,31.07,77628.89,0.0,0.71774,0.00017,21.96573]
[1777055711271,31.07,77628.89,0.0,0.71774,0.00017,21.96573]
[1777055712400,31.07,77628.01,0.0,0.71759,0.00017,21.97091]
[1777055712490,31.07,77628.12,0.0,0.71762,0.00017,21.97016]
[1777055714409,31.07,77633.55,0.0,0.71853,0.00017,21.93736]
[1777055715760,31.07,77633.55,0.0,0.71853,0.00017,21.93736]
[1777055715773,31.07,77633.55,0.0,0.71853,0.00017,21.93736]
[1777055720451,31.05,77642.67,0.0,0.72012,0.00017,21.87982]
[1777055721437,31.05,77642.67,0.0,0.72012,0.00017,21.87982]
[1777055721527,31.05,77642.67,0.0,0.72012,0.00017,21.87982]
[1777055723427,31.05,77637.41,0.0,0.71926,0.00017,21.91113]
[1777055723536,31.05,77637.41,0.0,0.71926,0.00017,21.91113]
[1777055723577,31.04,77631.58,0.0,0.71832,0.00017,21.94457]
[1777055724479,31.04,77626.48,0.0,0.71747,0.00017,21.97494]
[1777055725120,31.04,77626.48,0.0,0.71747,0.00017,21.97494]
[1777055725277,31.04,77626.48,0.0,0.71747,0.00017,21.97494]
[1777055725486,31.04,77626.22,0.0,0.71744,0.00017,21.97631]
[1777055730521,31.04,77625.92,0.0,0.71741,0.00017,21.97721]
[1777055732535,31.04,77610.73,0.0,0.71489,0.00017,22.06339]
[1777055733542,31.04,77608.58,0.0,0.71453,0.00017,22.07602]
[1777055734844,31.04,77608.58,0.0,0.71453,0.00017,22.07602]
[1777055735026,31.04,77608.55,0.0,0.71453,0.00017,22.07608]
[1777055738780,31.03,77608.44,0.0,0.71452,0.00017,22.07637]
[1777055739022,31.03,77608.28,0.0,0.7145,0.00017,22.07719]
[1777055743663,31.03,77609.18,0.0,0.71466,0.00017,22.07135]
[1777055743771,31.03,77609.18,0.0,0.71466,0.00017,22.07135]
[1777055745253,31.03,77613.28,0.0,0.71537,0.00017,22.04665]
[1777055745277,31.03,77613.28,0.0,0.71537,0.00017,22.04665]
[1777055747566,31.02,77617.07,0.0,0.71605,0.00017,22.0223]
[1777055747770,31.02,77617.07,0.0,0.71605,0.00017,22.0223]
[1777055747871,31.02,77617.06,0.0,0.71605,0.00017,22.0222]
[1777055749222,31.02,77617.81,0.0,0.71619,0.00017,22.0175]
[1777055749279,31.02,77617.81,0.0,0.71619,0.00017,22.0175]
[1777055753583,31.02,77616.83,0.0,0.71605,0.00017,22.0224]
[1777055753773,31.02,77616.83,0.0,0.71605,0.00017,22.0224]
[1777055755650,31.01,77618.03,0.0,0.71626,0.00017,22.01492]
[1777055755775,31.01,77618.03,0.0,0.71626,0.00017,22.01492]
[1777055756484,31.01,77617.23,0.0,0.71613,0.00017,22.01953]
[1777055756523,31.01,77617.23,0.0,0.71613,0.00017,22.01953]
[1777055756533,31.01,77617.23,0.0,0.71613,0.00017,22.01936]
[1777055761485,31.01,77614.33,0.0,0.71566,0.00017,22.03593]
[1777055761521,31.01,77614.33,0.0,0.71566,0.00017,22.03593]
[1777055763011,31.01,77609.56,0.0,0.71487,0.00017,22.06397]
[1777055763025,31.01,77609.56,0.0,0.71487,0.00017,22.06397]
[1777055763869,31.01,77609.56,0.0,0.71487,0.00017,22.06397]
[1777055763971,31.01,77603.76,0.0,0.71389,0.00017,22.09818]
[1777055764028,31.01,77603.76,0.0,0.71389,0.00017,22.09818]
[1777055764120,31.01,77603.76,0.0,0.71389,0.00017,22.09818]
[1777055764270,31.01,77603.76,0.0,0.71389,0.00017,22.09818]
[1777055764759,31.01,77604.52,0.0,0.71403,0.00017,22.09352]
[1777055767942,31.01,77601.68,0.0,0.71356,0.00017,22.10998]
[1777055768025,31.0,77602.76,0.0,0.71374,0.00017,22.10343]
[1777055770401,31.0,77598.3,0.0,0.713,0.00017,22.1294]
[1777055770519,31.0,77598.3,0.0,0.713,0.00017,22.1294]
[1777055772791,31.0,77595.47,0.0,0.71253,0.00017,22.14567]
[1777055772816,31.0,77595.36,0.0,0.71252,0.00017,22.14611]
[1777055773020,31.0,77595.36,0.0,0.71252,0.00017,22.14611]
[1777055773648,31.0,77595.36,0.0,0.71252,0.00017,22.14611]
[1777055773777,31.0,77595.36,0.0,0.71252,0.00017,22.14611]
[1777055777068,31.0,77594.73,0.0,0.71243,0.00017,22.14902]
[1777055777273,31.0,77594.73,0.0,0.71243,0.00017,22.14902]
[1777055777851,31.0,77600.34,0.0,0.71339,0.00017,22.11577]
[1777055778354,31.0,77600.34,0.0,0.71339,0.00017,22.11577]
[1777055778521,31.0,77600.34,0.0,0.71339,0.00017,22.11577]
[1777055778700,31.0,77600.34,0.0,0.71339,0.00017,22.11577]
[1777055778771,31.0,77600.34,0.0,0.71339,0.00017,22.11577]
[1777055778858,31.0,77599.97,0.0,0.71333,0.00017,22.11779]
[1777055779636,31.0,77599.97,0.0,0.71333,0.00017,22.11779]
[1777055779775,31.0,77599.97,0.0,0.71333,0.00017,22.11779]
[1777055782212,30.99,77600.71,0.0,0.71347,0.00017,22.11278]
[1777055782277,30.99,77600.71,0.0,0.71347,0.00017,22.11278]
[1777055783388,30.99,77596.63,0.0,0.71279,0.00017,22.13661]
[1777055783529,30.99,77596.63,0.0,0.71279,0.00017,22.13661]
[1777055783692,30.99,77596.63,0.0,0.71279,0.00017,22.13661]
[1777055783775,30.99,77596.63,0.0,0.71279,0.00017,22.13661]
[1777055783893,30.98,77593.9,0.0,0.71239,0.00017,22.15024]
[1777055786839,30.98,77595.63,0.0,0.7127,0.00017,22.13955]
[1777055787025,30.97,77596.49,0.0,0.71291,0.00017,22.13207]
[1777055788423,30.97,77596.52,0.0,0.71292,0.00017,22.13166]
[1777055788529,30.97,77596.52,0.0,0.71292,0.00017,22.13166]
[1777055788929,30.96,77596.32,0.0,0.71289,0.00017,22.13261]
[1777055789340,30.96,77596.32,0.0,0.71289,0.00017,22.13261]
[1777055789532,30.96,77596.32,0.0,0.71289,0.00017,22.13261]
[1777055790943,30.96,77605.83,0.0,0.71452,0.00017,22.07591]
[1777055791961,30.96,77605.83,0.0,0.71452,0.00017,22.07591]
[1777055792023,30.96,77607.71,0.0,0.71486,0.00017,22.06066]
[1777055793948,30.96,77608.62,0.0,0.71502,0.00017,22.05509]
[1777055793964,30.96,77608.72,0.0,0.71504,0.00017,22.05433]
[1777055794028,30.96,77608.72,0.0,0.71504,0.00017,22.05433]
[1777055800010,30.96,77611.59,0.0,0.71555,0.00017,22.03626]
[1777055800090,30.96,77611.59,0.0,0.71555,0.00017,22.03626]
[1777055800278,30.96,77611.59,0.0,0.71555,0.00017,22.03626]
[1777055804732,30.95,77612.55,0.0,0.71573,0.00017,22.0301]
[1777055804774,30.95,77612.55,0.0,0.71573,0.00017,22.0301]
[1777055805131,30.95,77613.52,0.0,0.7159,0.00017,22.02403]
[1777055805269,30.95,77613.52,0.0,0.7159,0.00017,22.02403]
[1777055805370,30.95,77612.84,0.0,0.71579,0.00017,22.02794]
[1777055809385,30.95,77611.33,0.0,0.71554,0.00017,22.03663]
[1777055809519,30.95,77611.33,0.0,0.71554,0.00017,22.03663]
[1777055809600,30.95,77606.07,0.0,0.71466,0.00017,22.06758]
[1777055813997,30.95,77603.25,0.0,0.7142,0.00017,22.08391]
[1777055814024,30.95,77603.25,0.0,0.7142,0.00017,22.08391]
[1777055814808,30.94,77603.06,0.0,0.71418,0.00017,22.08462]
[1777055815018,30.94,77603.06,0.0,0.71418,0.00017,22.08462]
[1777055814859,30.94,77601.06,0.0,0.71384,0.00017,22.09626]
[1777055819110,30.94,77601.59,0.0,0.71395,0.00017,22.09247]
[1777055819283,30.94,77601.59,0.0,0.71395,0.00017,22.09247]
[1777055822289,30.94,77608.51,0.0,0.71514,0.00017,22.05079]
[1777055822518,30.94,77608.51,0.0,0.71514,0.00017,22.05079]
[1777055822548,30.94,77610.48,0.0,0.71548,0.00017,22.03873]
[1777055825254,30.94,77612.74,0.0,0.71586,0.00017,22.02511]
[1777055825269,30.94,77612.74,0.0,0.71586,0.00017,22.02511]
[1777055829706,30.93,77613.64,0.0,0.71604,0.00017,22.01886]
[1777055829771,30.93,77613.64,0.0,0.71604,0.00017,22.01886]
[1777055831802,30.93,77615.03,0.0,0.71628,0.00017,22.01011]
[1777055832019,30.93,77615.03,0.0,0.71628,0.00017,22.01011]
[1777055831855,30.93,77615.0,0.0,0.71629,0.00017,22.00986]
[1777055837269,30.92,77615.1,0.0,0.71634,0.00017,22.00821]
[1777055842304,30.92,77615.14,0.0,0.71637,0.00017,22.00689]
[1777055846473,30.92,77615.14,0.0,0.71639,0.00017,22.00623]
[1777055846525,30.92,77615.14,0.0,0.71639,0.00017,22.00623]
[1777055853381,30.91,77612.15,0.0,0.71596,0.00017,22.01841]
[1777055854258,30.91,77612.15,0.0,0.71596,0.00017,22.01841]
[1777055854273,30.91,77612.15,0.0,0.71596,0.00017,22.01841]
[1777055855395,30.91,77620.68,0.0,0.71741,0.00017,21.96691]
[1777055857176,30.9,77623.89,0.0,0.71795,0.00017,21.94737]
[1777055857409,30.9,77634.1,0.0,0.71967,0.00017,21.8857]
[1777055858416,30.9,77633.07,0.0,0.7195,0.00017,21.89165]
[1777055860432,30.9,77625.74,0.0,0.71828,0.00017,21.93565]
[1777055861315,30.9,77625.74,0.0,0.71828,0.00017,21.93565]
[1777055863269,30.9,77626.37,0.0,0.71839,0.00017,21.9315]
[1777055865272,30.9,77625.35,0.0,0.71823,0.00017,21.93737]
[1777055870502,30.9,77624.95,0.0,0.71819,0.00017,21.9389]
[1777055875085,30.89,77624.52,0.0,0.71813,0.00017,21.94104]
[1777055876822,30.89,77625.06,0.0,0.71823,0.00017,21.93747]
[1777055877021,30.89,77625.06,0.0,0.71823,0.00017,21.93747]
[1777055876863,30.89,77625.06,0.0,0.71823,0.00017,21.93731]
[1777055879565,30.89,77617.58,0.0,0.71698,0.00017,21.98179]
[1777055881671,30.89,77615.67,0.0,0.71667,0.00017,21.99305]
[1777055885741,30.88,77621.19,0.0,0.71762,0.00017,21.95905]
[1777055886026,30.88,77621.19,0.0,0.71762,0.00017,21.95905]
[1777055886623,30.88,77659.43,0.0,0.72404,0.00017,21.72567]
[1777055887630,30.88,77659.99,0.0,0.72414,0.00017,21.7221]
[1777055892672,30.88,77660.38,0.0,0.72421,0.00017,21.71944]
[1777055897526,30.88,77662.55,0.0,0.72457,0.00017,21.70598]
[1777055902742,30.88,77660.58,0.0,0.72425,0.00017,21.71801]
[1777055907717,30.88,77657.69,0.0,0.72377,0.00017,21.73556]
[1777055907774,30.88,77657.69,0.0,0.72377,0.00017,21.73556]
[1777055909083,30.88,77656.91,0.0,0.72364,0.00017,21.74023]
[1777055909274,30.88,77658.48,0.0,0.72391,0.00017,21.73047]
[1777055909351,30.88,77658.48,0.0,0.72391,0.00017,21.73047]
[1777055909525,30.88,77658.48,0.0,0.72391,0.00017,21.73047]
[1777055910525,30.88,77653.77,0.0,0.72313,0.00017,21.75935]
[1777055910772,30.88,77653.77,0.0,0.72313,0.00017,21.75935]
[1777055910799,30.88,77653.71,0.0,0.72312,0.00017,21.7596]
[1777055914567,30.88,77650.42,0.0,0.7226,0.00017,21.77549]
[1777055914774,30.88,77650.42,0.0,0.7226,0.00017,21.77549]
[1777055916561,30.87,77648.98,0.0,0.72237,0.00017,21.78406]
[1777055916770,30.87,77648.98,0.0,0.72237,0.00017,21.78406]
[1777055917050,30.87,77648.98,0.0,0.72237,0.00017,21.78406]
[1777055917136,30.87,77641.45,0.0,0.72111,0.00017,21.82994]
[1777055917280,30.87,77641.45,0.0,0.72111,0.00017,21.82994]
[1777055917441,30.87,77641.45,0.0,0.72111,0.00017,21.82994]
[1777055917523,30.87,77641.45,0.0,0.72111,0.00017,21.82994]
[1777055917848,30.87,77645.65,0.0,0.72182,0.00017,21.80411]
[1777055918187,30.87,77645.65,0.0,0.72182,0.00017,21.80411]
[1777055918278,30.87,77645.65,0.0,0.72182,0.00017,21.80411]
[1777055923486,30.87,77641.79,0.0,0.7212,0.00017,21.82692]
[1777055923531,30.87,77641.79,0.0,0.7212,0.00017,21.82692]
[1777055924333,30.87,77642.4,0.0,0.7213,0.00017,21.82303]
[1777055924460,30.87,77642.4,0.0,0.7213,0.00017,21.82303]
[1777055924527,30.87,77642.4,0.0,0.7213,0.00017,21.82303]
[1777055924897,30.87,77639.32,0.0,0.72079,0.00017,21.84166]
[1777055926228,30.87,77638.36,0.0,0.72063,0.00017,21.84734]
[1777055926274,30.87,77638.36,0.0,0.72063,0.00017,21.84734]
[1777055927129,30.87,77638.36,0.0,0.72063,0.00017,21.84734]
[1777055927273,30.86,77639.86,0.0,0.72093,0.00017,21.83652]
[1777055927918,30.85,77639.28,0.0,0.72087,0.00017,21.83851]
[1777055928716,30.85,77639.28,0.0,0.72087,0.00017,21.83851]
[1777055928777,30.85,77639.28,0.0,0.72087,0.00017,21.83851]
[1777055928925,30.85,77644.67,0.0,0.72178,0.00017,21.80548]
[1777055930666,30.85,77647.72,0.0,0.72231,0.00017,21.78594]
[1777055930783,30.85,77647.72,0.0,0.72231,0.00017,21.78594]
[1777055932059,30.85,77644.71,0.0,0.72182,0.00017,21.80372]
[1777055932113,30.85,77639.92,0.0,0.72102,0.00017,21.83294]
[1777055932237,30.85,77639.92,0.0,0.72102,0.00017,21.83294]
[1777055932275,30.85,77639.92,0.0,0.72102,0.00017,21.83294]
[1777055932954,30.85,77639.8,0.0,0.72101,0.00017,21.8336]
[1777055937989,30.84,77637.72,0.0,0.72067,0.00017,21.84591]
[1777055938641,30.84,77637.72,0.0,0.72067,0.00017,21.84591]
[1777055938766,30.84,77637.72,0.0,0.72067,0.00017,21.84591]
[1777055938773,30.84,77637.72,0.0,0.72067,0.00017,21.84591]
[1777055939030,30.84,77637.72,0.0,0.72067,0.00017,21.84591]
[1777055939131,30.84,77636.62,0.0,0.72048,0.00017,21.85253]
[1777055941525,30.84,77637.11,0.0,0.72057,0.00017,21.84937]
[1777055941771,30.84,77637.11,0.0,0.72057,0.00017,21.84937]
[1777055944034,30.84,77628.86,0.0,0.71919,0.00017,21.89927]
[1777055944517,30.84,77628.86,0.0,0.71919,0.00017,21.89927]
[1777055944773,30.84,77628.86,0.0,0.71919,0.00017,21.89927]
[1777055945412,30.84,77626.79,0.0,0.71885,0.00017,21.91168]
[1777055945525,30.84,77626.79,0.0,0.71885,0.00017,21.91168]
[1777055946072,30.84,77626.79,0.0,0.71885,0.00017,21.91168]
[1777055946120,30.84,77628.06,0.0,0.71906,0.00017,21.90386]
[1777055946276,30.84,77628.06,0.0,0.71906,0.00017,21.90386]
[1777055952020,30.84,77628.33,0.0,0.71912,0.00017,21.90162]
[1777055952281,30.84,77626.45,0.0,0.71881,0.00017,21.91289]
[1777055956118,30.84,77620.18,0.0,0.71777,0.00017,21.95025]
[1777055956333,30.84,77620.18,0.0,0.71777,0.00017,21.95025]
[1777055956528,30.84,77620.18,0.0,0.71777,0.00017,21.95025]
[1777055956920,30.84,77620.18,0.0,0.71777,0.00017,21.95025]
[1777055957028,30.84,77620.18,0.0,0.71777,0.00017,21.95025]
[1777055957125,30.83,77620.13,0.0,0.71776,0.00017,21.95038]
[1777055961663,30.83,77618.99,0.0,0.71759,0.00017,21.95655]
[1777055961777,30.83,77618.99,0.0,0.71759,0.00017,21.95655]
[1777055967736,30.83,77617.85,0.0,0.71742,0.00017,21.96251]
[1777055967771,30.83,77617.85,0.0,0.71742,0.00017,21.96251]
[1777055968215,30.83,77616.29,0.0,0.71717,0.00017,21.97161]
[1777055968275,30.83,77616.29,0.0,0.71717,0.00017,21.97161]
[1777055968316,30.83,77614.28,0.0,0.71683,0.00017,21.9837]
[1777055973181,30.82,77610.94,0.0,0.7163,0.00017,21.99932]
[1777055973278,30.82,77606.45,0.0,0.71555,0.00017,22.02605]
[1777055976756,30.82,77603.96,0.0,0.71514,0.00017,22.04045]
[1777055976776,30.82,77603.96,0.0,0.71514,0.00017,22.04045]
[1777055979037,30.82,77607.52,0.0,0.71574,0.00017,22.01904]
[1777055979123,30.82,77607.9,0.0,0.71581,0.00017,22.01669]
[1777055979277,30.82,77607.9,0.0,0.71581,0.00017,22.01669]
[1777055984317,30.82,77606.22,0.0,0.71553,0.00017,22.02652]
[1777055989352,30.82,77601.97,0.0,0.71482,0.00017,22.05158]
[1777055993380,30.82,77591.4,0.0,0.71303,0.00017,22.1141]
[1777055994387,30.82,77577.17,0.0,0.71061,0.00017,22.19794]
[1777055995394,30.81,77573.09,0.0,0.70992,0.00017,22.22172]
[1777055996319,30.81,77573.09,0.0,0.70992,0.00017,22.22172]
[1777055996528,30.81,77573.09,0.0,0.70992,0.00017,22.22172]
[1777055999428,30.81,77569.82,0.0,0.70937,0.00017,22.24055]
[1777055999538,30.81,77569.82,0.0,0.70937,0.00017,22.24055]
[1777056001526,30.81,77571.81,0.0,0.70971,0.00017,22.22868]
[1777056001778,30.81,77571.81,0.0,0.70971,0.00017,22.22868]
[1777056001989,30.81,77571.81,0.0,0.70971,0.00017,22.22868]
[1777056002029,30.81,77571.81,0.0,0.70971,0.00017,22.22868]
[1777056002127,30.81,77571.6,0.0,0.70968,0.00017,22.2297]
[1777056006996,30.81,77570.32,0.0,0.70947,0.00017,22.23691]
[1777056009357,30.81,77574.58,0.0,0.71021,0.00017,22.21168]
[1777056010530,30.81,77577.61,0.0,0.71073,0.00017,22.19381]
[1777056010770,30.81,77577.61,0.0,0.71073,0.00017,22.19381]
[1777056010947,30.81,77577.61,0.0,0.71073,0.00017,22.19381]
[1777056011026,30.81,77577.61,0.0,0.71073,0.00017,22.19381]
[1777056011110,30.81,77579.7,0.0,0.71109,0.00017,22.18138]
[1777056012742,30.81,77581.95,0.0,0.71147,0.00017,22.16812]
[1777056012776,30.81,77581.95,0.0,0.71147,0.00017,22.16812]
[1777056014531,30.81,77590.7,0.0,0.71297,0.00017,22.1162]
[1777056015440,30.81,77590.7,0.0,0.71297,0.00017,22.1162]
[1777056015530,30.81,77590.7,0.0,0.71297,0.00017,22.1162]
[1777056016091,30.81,77590.7,0.0,0.71297,0.00017,22.1162]
[1777056016129,30.81,77592.3,0.0,0.71325,0.00017,22.10657]
[1777056016285,30.81,77592.3,0.0,0.71325,0.00017,22.10657]
[1777056017802,30.81,77592.25,0.0,0.71324,0.00017,22.10682]
[1777056018032,30.81,77592.25,0.0,0.71324,0.00017,22.10682]
[1777056020223,30.81,77590.72,0.0,0.71298,0.00017,22.11584]
[1777056020273,30.8,77594.68,0.0,0.71366,0.00017,22.09215]
[1777056020938,30.8,77594.68,0.0,0.71366,0.00017,22.09215]
[1777056021029,30.8,77594.68,0.0,0.71366,0.00017,22.09215]
[1777056021122,30.8,77592.32,0.0,0.71326,0.00017,22.10608]
[1777056023594,30.8,77604.7,0.0,0.71537,0.00017,22.03206]
[1777056024986,30.8,77604.7,0.0,0.71537,0.00017,22.03206]
[1777056025024,30.8,77604.7,0.0,0.71537,0.00017,22.03206]
[1777056025087,30.8,77606.08,0.0,0.71561,0.00017,22.02366]
[1777056027765,30.8,77607.89,0.0,0.71592,0.00017,22.01279]
[1777056028020,30.8,77607.89,0.0,0.71592,0.00017,22.01279]
[1777056028121,30.8,77600.39,0.0,0.71465,0.00017,22.05749]
[1777056028919,30.8,77600.39,0.0,0.71465,0.00017,22.05749]
[1777056029031,30.8,77600.39,0.0,0.71465,0.00017,22.05749]
[1777056029084,30.8,77597.37,0.0,0.71414,0.00017,22.07537]
[1777056032346,30.8,77593.54,0.0,0.71352,0.00017,22.09389]
[1777056032527,30.8,77593.54,0.0,0.71352,0.00017,22.09389]
[1777056037692,30.8,77587.66,0.0,0.71254,0.00017,22.12799]
[1777056038903,30.8,77587.66,0.0,0.71254,0.00017,22.12799]
[1777056039037,30.8,77587.66,0.0,0.71254,0.00017,22.12799]
[1777056039102,30.8,77587.65,0.0,0.71254,0.00017,22.12791]
[1777056039749,30.8,77587.65,0.0,0.71254,0.00017,22.12791]
[1777056039770,30.8,77587.65,0.0,0.71254,0.00017,22.12791]
[1777056043542,30.79,77587.18,0.0,0.71248,0.00017,22.13015]
[1777056043772,30.79,77587.18,0.0,0.71248,0.00017,22.13015]
[1777056044020,30.79,77587.18,0.0,0.71248,0.00017,22.13015]
[1777056044024,30.79,77585.03,0.0,0.71211,0.00017,22.14279]
[1777056044282,30.79,77585.03,0.0,0.71211,0.00017,22.14279]
[1777056049790,30.79,77582.09,0.0,0.71163,0.00017,22.15954]
[1777056052152,30.79,77582.09,0.0,0.71163,0.00017,22.15954]
[1777056052276,30.79,77582.09,0.0,0.71163,0.00017,22.15954]
[1777056057847,30.79,77584.75,0.0,0.7121,0.00017,22.14303]
[1777056063086,30.78,77584.51,0.0,0.71208,0.00017,22.14403]
[1777056063276,30.78,77584.51,0.0,0.71208,0.00017,22.14403]
[1777056064449,30.78,77585.5,0.0,0.71225,0.00017,22.13788]
[1777056064529,30.78,77585.5,0.0,0.71225,0.00017,22.13788]
[1777056064897,30.78,77584.37,0.0,0.71206,0.00017,22.14438]
[1777056066995,30.78,77584.35,0.0,0.71207,0.00017,22.1443]
[1777056067020,30.78,77584.35,0.0,0.71207,0.00017,22.1443]
[1777056067153,30.78,77578.13,0.0,0.71101,0.00017,22.18084]
[1777056067918,30.78,77571.69,0.0,0.70991,0.00017,22.21861]
[1777056069838,30.78,77571.87,0.0,0.70994,0.00017,22.21743]
[1777056070038,30.78,77571.87,0.0,0.70994,0.00017,22.21743]
[1777056070058,30.78,77570.6,0.0,0.70973,0.00017,22.22477]
[1777056073959,30.78,77565.52,0.0,0.70887,0.00017,22.254]
[1777056078995,30.77,77565.23,0.0,0.70884,0.00017,22.25506]
[1777056084030,30.77,77561.9,0.0,0.70828,0.00017,22.27384]
[1777056085286,30.77,77561.9,0.0,0.70828,0.00017,22.27384]
[1777056087543,30.77,77561.92,0.0,0.7083,0.00017,22.27333]
[1777056087593,30.77,77561.92,0.0,0.7083,0.00017,22.27333]
[1777056087781,30.77,77561.92,0.0,0.7083,0.00017,22.27333]
[1777056088058,30.77,77560.18,0.0,0.708,0.00017,22.28334]
[1777056091482,30.77,77558.24,0.0,0.70771,0.00017,22.29032]
[1777056091523,30.77,77558.24,0.0,0.70771,0.00017,22.29032]
[1777056094928,30.76,77560.4,0.0,0.70809,0.00017,22.27735]
[1777056094971,30.76,77560.4,0.0,0.70809,0.00017,22.27735]
[1777056095030,30.76,77560.4,0.0,0.70809,0.00017,22.27735]
[1777056095107,30.76,77560.27,0.0,0.70807,0.00017,22.27798]
[1777056100142,30.76,77559.9,0.0,0.70802,0.00017,22.27951]
[1777056100704,30.76,77559.9,0.0,0.70802,0.00017,22.27951]
[1777056100778,30.76,77559.9,0.0,0.70802,0.00017,22.27951]
[1777056102215,30.76,77559.88,0.0,0.70802,0.00017,22.2795]
[1777056102271,30.76,77559.88,0.0,0.70802,0.00017,22.2795]
[1777056102280,30.76,77559.88,0.0,0.70802,0.00017,22.2795]
[1777056102316,30.76,77558.67,0.0,0.70782,0.00017,22.28642]
[1777056102531,30.76,77558.67,0.0,0.70782,0.00017,22.28642]
[1777056107191,30.76,77553.55,0.0,0.70694,0.00017,22.31606]
[1777056107732,30.76,77553.55,0.0,0.70694,0.00017,22.31606]
[1777056107781,30.76,77553.55,0.0,0.70694,0.00017,22.31606]
[1777056108024,30.76,77553.55,0.0,0.70694,0.00017,22.31606]
[1777056108198,30.76,77553.28,0.0,0.70689,0.00017,22.31788]
[1777056113233,30.77,77551.27,0.0,0.7065,0.00017,22.33077]
[1777056114138,30.77,77551.27,0.0,0.7065,0.00017,22.33077]
[1777056114276,30.77,77551.27,0.0,0.7065,0.00017,22.33077]
[1777056114239,30.77,77551.51,0.0,0.70654,0.00017,22.32962]
[1777056114451,30.77,77551.51,0.0,0.70654,0.00017,22.32962]
[1777056114530,30.77,77551.51,0.0,0.70654,0.00017,22.32962]
[1777056115247,30.77,77551.53,0.0,0.70654,0.00017,22.32974]
[1777056118268,30.77,77546.29,0.0,0.70561,0.00017,22.36073]
[1777056119070,30.77,77546.29,0.0,0.70561,0.00017,22.36073]
[1777056119284,30.77,77546.29,0.0,0.70561,0.00017,22.36073]
[1777056119788,30.77,77546.24,0.0,0.7056,0.00017,22.36123]
[1777056120026,30.77,77546.24,0.0,0.7056,0.00017,22.36123]
[1777056120282,30.77,77546.54,0.0,0.70564,0.00017,22.3597]
[1777056121117,30.77,77546.54,0.0,0.70564,0.00017,22.3597]
[1777056121278,30.77,77546.54,0.0,0.70564,0.00017,22.3597]
[1777056123187,30.78,77552.45,0.0,0.70665,0.00017,22.32598]
[1777056123278,30.78,77552.45,0.0,0.70665,0.00017,22.32598]
[1777056126190,30.78,77552.84,0.0,0.7067,0.00017,22.3244]
[1777056126283,30.78,77552.84,0.0,0.7067,0.00017,22.3244]
[1777056126788,30.78,77552.29,0.0,0.7066,0.00017,22.32782]
[1777056127027,30.78,77552.29,0.0,0.7066,0.00017,22.32782]
[1777056127331,30.78,77550.46,0.0,0.70627,0.00017,22.33863]
[1777056128274,30.78,77550.46,0.0,0.70627,0.00017,22.33863]
[1777056128533,30.78,77550.29,0.0,0.70624,0.00017,22.33983]
[1777056129712,30.78,77550.36,0.0,0.70625,0.00017,22.33964]
[1777056130812,30.78,77550.38,0.0,0.70624,0.00017,22.33974]
[1777056131364,30.78,77557.33,0.0,0.70743,0.00017,22.29969]
[1777056132366,30.79,77566.08,0.0,0.70893,0.00017,22.24897]
[1777056133541,30.79,77566.08,0.0,0.70893,0.00017,22.24897]
[1777056133581,30.79,77566.08,0.0,0.70893,0.00017,22.24897]
[1777056133592,30.79,77566.08,0.0,0.70893,0.00017,22.24897]
[1777056133775,30.79,77566.08,0.0,0.70893,0.00017,22.24897]
[1777056134340,30.79,77566.08,0.0,0.70893,0.00017,22.24897]
[1777056133779,30.79,77567.15,0.0,0.7091,0.00017,22.24325]
[1777056134393,30.79,77567.15,0.0,0.7091,0.00017,22.24325]
[1777056134525,30.79,77567.15,0.0,0.7091,0.00017,22.24325]
[1777056135387,30.79,77575.21,0.0,0.71047,0.00017,22.19623]
[1777056136394,30.79,77581.83,0.0,0.71161,0.00017,22.15715]
[1777056138446,30.79,77583.39,0.0,0.71188,0.00017,22.14787]
[1777056138492,30.79,77583.39,0.0,0.71188,0.00017,22.14787]
[1777056138498,30.79,77583.39,0.0,0.71188,0.00017,22.14787]
[1777056138523,30.79,77583.39,0.0,0.71188,0.00017,22.14787]
[1777056138539,30.79,77582.86,0.0,0.71179,0.00017,22.15095]
[1777056142378,30.79,77579.94,0.0,0.7113,0.00017,22.16779]
[1777056142384,30.79,77579.94,0.0,0.7113,0.00017,22.16779]
[1777056142493,30.79,77579.94,0.0,0.7113,0.00017,22.16779]
[1777056142529,30.79,77579.94,0.0,0.7113,0.00017,22.16779]
[1777056144917,30.79,77582.84,0.0,0.7118,0.00017,22.15041]
[1777056144929,30.79,77582.84,0.0,0.7118,0.00017,22.15041]
[1777056145022,30.79,77582.84,0.0,0.7118,0.00017,22.15041]
[1777056145123,30.78,77583.3,0.0,0.71189,0.00017,22.14744]
[1777056148479,30.78,77579.09,0.0,0.71118,0.00017,22.17195]
[1777056149802,30.78,77579.09,0.0,0.71118,0.00017,22.17195]
[1777056149964,30.78,77579.09,0.0,0.71118,0.00017,22.17195]
[1777056150025,30.78,77579.09,0.0,0.71118,0.00017,22.17195]
[1777056150223,30.78,77579.09,0.0,0.71118,0.00017,22.17195]
[1777056150265,30.78,77579.09,0.0,0.71118,0.00017,22.17195]
[1777056150325,30.78,77579.09,0.0,0.71118,0.00017,22.17195]
[1777056150294,30.78,77576.27,0.0,0.7107,0.00017,22.18841]
[1777056150544,30.78,77576.27,0.0,0.7107,0.00017,22.18841]
[1777056150584,30.78,77576.27,0.0,0.7107,0.00017,22.18841]
[1777056150655,30.78,77576.27,0.0,0.7107,0.00017,22.18841]
[1777056151500,30.78,77571.78,0.0,0.70996,0.00017,22.2108]
[1777056153272,30.78,77571.78,0.0,0.70996,0.00017,22.2108]
[1777056153371,30.78,77570.81,0.0,0.7098,0.00017,22.21628]
[1777056153573,30.78,77570.81,0.0,0.7098,0.00017,22.21628]
[1777056153628,30.78,77570.81,0.0,0.7098,0.00017,22.21628]
[1777056153770,30.78,77570.81,0.0,0.7098,0.00017,22.21628]
[1777056154654,30.78,77568.55,0.0,0.70941,0.00017,22.2294]
[1777056154706,30.78,77568.55,0.0,0.70941,0.00017,22.2294]
[1777056154707,30.78,77568.55,0.0,0.70941,0.00017,22.2294]
[1777056154772,30.78,77568.55,0.0,0.70941,0.00017,22.2294]
[1777056154963,30.78,77568.55,0.0,0.70941,0.00017,22.2294]
[1777056154974,30.78,77568.55,0.0,0.70941,0.00017,22.2294]
[1777056155023,30.78,77568.55,0.0,0.70941,0.00017,22.2294]
[1777056155110,30.78,77567.95,0.0,0.70931,0.00017,22.2328]
[1777056160563,30.78,77569.61,0.0,0.70961,0.00017,22.22253]
[1777056163964,30.78,77570.76,0.0,0.70982,0.00017,22.2156]
[1777056164027,30.78,77570.76,0.0,0.70982,0.00017,22.2156]
[1777056166215,30.78,77570.76,0.0,0.70982,0.00017,22.21542]
[1777056166381,30.78,77570.76,0.0,0.70982,0.00017,22.21542]
[1777056172233,30.77,77569.35,0.0,0.70959,0.00017,22.22318]
[1777056172283,30.77,77569.35,0.0,0.70959,0.00017,22.22318]
[1777056172289,30.77,77569.35,0.0,0.70959,0.00017,22.22318]
[1777056172324,30.77,77569.35,0.0,0.70959,0.00017,22.22318]
[1777056173679,30.77,77569.12,0.0,0.70956,0.00017,22.22436]
[1777056173773,30.77,77569.12,0.0,0.70956,0.00017,22.22436]
[1777056173778,30.77,77569.12,0.0,0.70956,0.00017,22.22436]
[1777056177400,30.77,77569.28,0.0,0.70959,0.00017,22.22315]
[1777056177613,30.77,77569.18,0.0,0.70958,0.00017,22.22365]
[1777056177682,30.77,77563.11,0.0,0.70854,0.00017,22.25906]
[1777056179425,30.77,77565.64,0.0,0.70897,0.00017,22.2443]
[1777056179478,30.77,77565.64,0.0,0.70897,0.00017,22.2443]
[1777056179480,30.77,77565.64,0.0,0.70897,0.00017,22.2443]
[1777056179525,30.77,77565.64,0.0,0.70897,0.00017,22.2443]
[1777056184306,30.77,77564.85,0.0,0.70884,0.00017,22.24888]
[1777056184366,30.77,77564.85,0.0,0.70884,0.00017,22.24888]
[1777056184376,30.77,77564.85,0.0,0.70884,0.00017,22.24888]
[1777056184525,30.77,77564.75,0.0,0.70882,0.00017,22.24945]
[1777056189081,30.77,77565.97,0.0,0.70903,0.00017,22.24231]
[1777056189128,30.77,77565.97,0.0,0.70903,0.00017,22.24231]
[1777056189274,30.77,77565.97,0.0,0.70903,0.00017,22.24231]
[1777056190774,30.77,77551.11,0.0,0.70647,0.00017,22.32876]
[1777056191781,30.77,77550.98,0.0,0.70644,0.00017,22.33005]
[1777056192602,30.77,77550.98,0.0,0.70644,0.00017,22.33005]
[1777056192610,30.77,77550.98,0.0,0.70644,0.00017,22.33005]
[1777056192654,30.77,77550.98,0.0,0.70644,0.00017,22.33005]
[1777056192778,30.77,77550.98,0.0,0.70644,0.00017,22.33005]
[1777056197823,30.78,77548.71,0.0,0.70601,0.00017,22.34455]
[1777056199164,30.78,77548.71,0.0,0.70601,0.00017,22.34455]
[1777056199210,30.78,77548.71,0.0,0.70601,0.00017,22.34455]
[1777056199216,30.78,77548.71,0.0,0.70601,0.00017,22.34455]
[1777056199277,30.78,77548.71,0.0,0.70601,0.00017,22.34455]
[1777056204872,30.79,77548.71,0.0,0.70596,0.00017,22.3461]
[1777056207196,30.79,77550.89,0.0,0.70633,0.00017,22.33372]
[1777056207248,30.79,77550.89,0.0,0.70633,0.00017,22.33372]
[1777056207280,30.79,77550.89,0.0,0.70633,0.00017,22.33372]
[1777056212928,30.8,77553.78,0.0,0.70681,0.00017,22.31479]
[1777056214365,30.8,77553.78,0.0,0.70681,0.00017,22.31479]
[1777056214447,30.8,77556.62,0.0,0.70729,0.00017,22.29857]
[1777056214489,30.8,77556.62,0.0,0.70729,0.00017,22.29857]
[1777056214527,30.8,77556.62,0.0,0.70729,0.00017,22.29857]
[1777056215949,30.8,77564.51,0.0,0.70863,0.00017,22.25322]
[1777056221991,30.8,77565.94,0.0,0.70886,0.00017,22.24544]
[1777056224333,30.8,77562.56,0.0,0.70828,0.00017,22.26519]
[1777056224382,30.8,77562.56,0.0,0.70828,0.00017,22.26519]
[1777056224385,30.8,77562.56,0.0,0.70828,0.00017,22.26519]
[1777056224523,30.8,77563.5,0.0,0.70844,0.00017,22.25958]
[1777056230051,30.8,77565.22,0.0,0.70874,0.00017,22.24935]
[1777056231281,30.8,77565.22,0.0,0.70874,0.00017,22.24935]
[1777056231482,30.8,77563.52,0.0,0.70845,0.00017,22.25924]
[1777056231524,30.8,77563.52,0.0,0.70845,0.00017,22.25924]
[1777056231955,30.8,77563.52,0.0,0.70845,0.00017,22.25924]
[1777056232007,30.8,77563.52,0.0,0.70845,0.00017,22.25924]
[1777056235271,30.8,77561.49,0.0,0.70811,0.00017,22.27083]
[1777056235521,30.8,77561.8,0.0,0.70815,0.00017,22.26943]
[1777056236094,30.8,77565.86,0.0,0.70884,0.00017,22.24594]
[1777056241129,30.8,77565.27,0.0,0.70874,0.00017,22.24947]
[1777056242754,30.8,77565.93,0.0,0.70885,0.00017,22.24559]
[1777056242775,30.8,77565.93,0.0,0.70885,0.00017,22.24559]
[1777056242807,30.8,77565.93,0.0,0.70885,0.00017,22.24559]
[1777056242824,30.8,77565.93,0.0,0.70885,0.00017,22.24559]
[1777056243142,30.8,77572.46,0.0,0.70998,0.00017,22.20727]
[1777056243604,30.8,77572.46,0.0,0.70998,0.00017,22.20727]
[1777056243657,30.8,77572.46,0.0,0.70998,0.00017,22.20727]
[1777056243774,30.8,77572.46,0.0,0.70998,0.00017,22.20727]
[1777056245913,30.8,77574.85,0.0,0.71039,0.00017,22.19311]
[1777056246060,30.8,77574.85,0.0,0.71039,0.00017,22.19311]
[1777056247269,30.8,77577.8,0.0,0.7109,0.00017,22.17571]
[1777056247352,30.8,77584.12,0.0,0.71198,0.00017,22.13832]
[1777056247526,30.8,77584.12,0.0,0.71198,0.00017,22.13832]
[1777056253213,30.8,77584.93,0.0,0.71213,0.00017,22.13304]
[1777056255226,30.8,77579.62,0.0,0.71123,0.00017,22.16423]
[1777056255836,30.8,77579.62,0.0,0.71123,0.00017,22.16423]
[1777056255890,30.8,77579.62,0.0,0.71123,0.00017,22.16423]
[1777056256019,30.8,77579.62,0.0,0.71123,0.00017,22.16423]
[1777056261161,30.8,77579.07,0.0,0.71114,0.00017,22.16723]
[1777056263283,30.8,77587.28,0.0,0.71255,0.00017,22.11868]
[1777056268318,30.8,77587.15,0.0,0.71252,0.00017,22.11955]
[1777056273352,30.8,77588.37,0.0,0.71275,0.00017,22.10855]
[1777056278388,30.8,77588.32,0.0,0.71275,0.00017,22.10863]
[1777056283424,30.8,77587.47,0.0,0.71261,0.00017,22.11345]
[1777056287451,30.79,77592.81,0.0,0.71352,0.00017,22.0816]
[1777056288458,30.79,77597.19,0.0,0.71427,0.00017,22.05548]
[1777056293495,30.79,77598.04,0.0,0.71442,0.00017,22.0503]
[1777056298530,30.79,77599.49,0.0,0.71467,0.00017,22.04156]
[1777056303566,30.79,77599.6,0.0,0.71469,0.00017,22.04078]
[1777056308602,30.79,77603.62,0.0,0.71538,0.00017,22.01656]
[1777056313637,30.79,77602.84,0.0,0.71525,0.00017,22.02098]
[1777056318672,30.79,77603.4,0.0,0.71536,0.00017,22.01729]
[1777056320686,30.79,77611.86,0.0,0.71679,0.00017,21.96634]
[1777056325721,30.79,77611.93,0.0,0.71681,0.00017,21.96561]
[1777056330756,30.79,77612.57,0.0,0.71693,0.00017,21.96138]
[1777056335791,30.78,77604.26,0.0,0.71556,0.00017,22.00701]
[1777056337805,30.78,77595.66,0.0,0.7141,0.00017,22.05842]
[1777056338812,30.78,77590.01,0.0,0.71313,0.00017,22.092]
[1777056340826,30.78,77590.14,0.0,0.71316,0.00017,22.09107]
[1777056341833,30.78,77583.9,0.0,0.7121,0.00017,22.12796]
[1777056342840,30.78,77578.56,0.0,0.71119,0.00017,22.15939]
[1777056344854,30.78,77578.38,0.0,0.71117,0.00017,22.16016]
[1777056349889,30.78,77575.75,0.0,0.71073,0.00017,22.17504]
[1777056354923,30.78,77575.6,0.0,0.71071,0.00017,22.17564]
[1777056359959,30.78,77581.11,0.0,0.71167,0.00017,22.14288]
[1777056361973,30.78,77587.14,0.0,0.7127,0.00017,22.10704]
[1777056362980,30.77,77593.6,0.0,0.71381,0.00017,22.06845]
[1777056363987,30.77,77598.38,0.0,0.71463,0.00017,22.03977]
[1777056366001,30.77,77602.37,0.0,0.71531,0.00017,22.0156]
[1777056367008,30.77,77607.36,0.0,0.71616,0.00017,21.98555]
[1777056371040,30.77,77617.67,0.0,0.71792,0.00017,21.92291]
[1777056373055,30.77,77626.5,0.0,0.71942,0.00017,21.86917]
[1777056374062,30.77,77630.63,0.0,0.72012,0.00017,21.84396]
[1777056376160,30.77,77629.43,0.0,0.71992,0.00017,21.85124]
[1777056376212,30.77,77629.43,0.0,0.71992,0.00017,21.85124]
[1777056376273,30.77,77629.43,0.0,0.71992,0.00017,21.85124]
[1777056382120,30.77,77629.71,0.0,0.71997,0.00017,21.84915]
[1777056384134,30.77,77622.22,0.0,0.71872,0.00017,21.89442]
[1777056389169,30.76,77621.07,0.0,0.71855,0.00017,21.90049]
[1777056393197,30.76,77615.83,0.0,0.7177,0.00017,21.92771]
[1777056398233,30.76,77612.88,0.0,0.71721,0.00017,21.9451]
[1777056399240,30.76,77618.29,0.0,0.71813,0.00017,21.91232]
[1777056404275,30.76,77618.91,0.0,0.71824,0.00017,21.90833]
[1777056409603,30.75,77619.3,0.0,0.71832,0.00017,21.9055]
[1777056410317,30.75,77625.6,0.0,0.71939,0.00017,21.86688]
[1777056411324,30.75,77630.09,0.0,0.72016,0.00017,21.83935]
[1777056413338,30.75,77634.89,0.0,0.72097,0.00017,21.80974]
[1777056419380,30.75,77635.63,0.0,0.72111,0.00017,21.80452]
[1777056423407,30.74,77630.06,0.0,0.72019,0.00017,21.83804]
[1777056428443,30.74,77630.81,0.0,0.72033,0.00017,21.83285]
[1777056433478,30.74,77632.51,0.0,0.72063,0.00017,21.82189]
[1777056438513,30.74,77632.14,0.0,0.72059,0.00017,21.8235]
[1777056442541,30.73,77626.92,0.0,0.71972,0.00017,21.8548]
[1777056447576,30.73,77628.19,0.0,0.71996,0.00017,21.84627]
[1777056449590,30.73,77632.26,0.0,0.72065,0.00017,21.82114]
[1777056451604,30.73,77628.52,0.0,0.72005,0.00017,21.83983]
[1777056456639,30.73,77628.78,0.0,0.72011,0.00017,21.83763]
[1777056459660,30.72,77635.45,0.0,0.72125,0.00017,21.79648]
[1777056461674,30.72,77639.66,0.0,0.72196,0.00017,21.77048]
[1777056462681,30.72,77631.48,0.0,0.72058,0.00017,21.82058]
[1777056465702,30.72,77628.89,0.0,0.72016,0.00017,21.83605]
[1777056470737,30.72,77626.66,0.0,0.7198,0.00017,21.84904]
[1777056475772,30.72,77626.66,0.0,0.71981,0.00017,21.84842]
[1777056480809,30.71,77627.25,0.0,0.71993,0.00017,21.84424]
[1777056485844,30.71,77626.89,0.0,0.71988,0.00017,21.84589]
[1777056490879,30.71,77625.62,0.0,0.71968,0.00017,21.85311]
[1777056495914,30.71,77627.25,0.0,0.71997,0.00017,21.84271]
[1777056500949,30.71,77623.8,0.0,0.7194,0.00017,21.86333]
[1777056505990,30.7,77624.4,0.0,0.71951,0.00017,21.85916]
[1777056509010,30.7,77619.19,0.0,0.71864,0.00017,21.89057]
[1777056510018,30.7,77614.78,0.0,0.71792,0.00017,21.9163]
[1777056515053,30.69,77612.69,0.0,0.71761,0.00017,21.92429]
[1777056516060,30.69,77608.28,0.0,0.71686,0.00017,21.95081]
[1777056517066,30.69,77599.91,0.0,0.71544,0.00017,22.00113]
[1777056519081,30.69,77602.59,0.0,0.7159,0.00017,21.9848]
[1777056524116,30.69,77609.29,0.0,0.71706,0.00017,21.94374]
[1777056529151,30.71,77610.9,0.0,0.71719,0.00017,21.93944]
[1777056534186,30.75,77610.81,0.0,0.71695,0.00017,21.94816]
[1777056539222,30.8,77610.75,0.0,0.71662,0.00017,21.9606]
[1777056541236,30.82,77615.61,0.0,0.71734,0.00017,21.9351]
[1777056543250,30.84,77620.8,0.0,0.71812,0.00017,21.90726]
[1777056547278,30.87,77625.23,0.0,0.71868,0.00017,21.88777]
[1777056552313,30.91,77624.48,0.0,0.71832,0.00017,21.90108]
[1777056555334,30.93,77619.07,0.0,0.71726,0.00017,21.93891]
[1777056560369,30.96,77615.59,0.0,0.71648,0.00017,21.96703]
[1777056565404,30.97,77615.06,0.0,0.71636,0.00017,21.97136]
[1777056570439,30.97,77614.84,0.0,0.7163,0.00017,21.97364]
[1777056575474,30.97,77617.6,0.0,0.71678,0.00017,21.95359]
[1777056580509,30.98,77601.97,0.0,0.71409,0.00017,22.0486]
[1777056581515,30.98,77596.81,0.0,0.71322,0.00017,22.07885]
[1777056585544,30.97,77592.59,0.0,0.71256,0.00017,22.10168]
[1777056590579,31.04,77594.94,0.0,0.71253,0.00017,22.10332]
[1777056595618,31.11,77590.88,0.0,0.71146,0.00017,22.14108]
[1777056599646,31.16,77585.39,0.0,0.71027,0.00017,22.1824]
[1777056603680,31.19,77575.15,0.0,0.70833,0.00017,22.24863]
[1777056607708,31.19,77579.88,0.0,0.70912,0.00017,22.22205]
[1777056608715,31.2,77584.15,0.0,0.70978,0.00017,22.1996]
[1777056613750,31.21,77584.52,0.0,0.70981,0.00017,22.19863]
[1777056616771,31.25,77589.76,0.0,0.71049,0.00017,22.17571]
[1777056622813,31.32,77589.41,0.0,0.71001,0.00017,22.19284]
[1777056627848,31.32,77589.85,0.0,0.71005,0.00017,22.19148]
[1777056632883,31.33,77591.19,0.0,0.71027,0.00017,22.18104]
[1777056637918,31.35,77591.95,0.0,0.7103,0.00017,22.18008]
[1777056642953,31.35,77591.87,0.0,0.71026,0.00017,22.18172]
[1777056647989,31.36,77591.95,0.0,0.71024,0.00017,22.18243]
[1777056653025,31.36,77591.75,0.0,0.71017,0.00017,22.18473]
[1777056658060,31.37,77588.8,0.0,0.70964,0.00017,22.20278]
[1777056661081,31.37,77583.0,0.0,0.70865,0.00017,22.23666]
[1777056666117,31.37,77585.18,0.0,0.70899,0.00017,22.22497]
[1777056671747,31.38,77587.35,0.0,0.70934,0.00017,22.21331]
[1777056677195,31.39,77587.33,0.0,0.70929,0.00017,22.21488]
[1777056680216,31.39,77592.78,0.0,0.71019,0.00017,22.18422]
[1777056685251,31.39,77591.15,0.0,0.7099,0.00017,22.19408]
[1777056690286,31.43,77593.01,0.0,0.71001,0.00017,22.19077]
[1777056694314,31.44,77589.2,0.0,0.70932,0.00017,22.21159]
[1777056697335,31.44,77583.68,0.0,0.70837,0.00017,22.2437]
[1777056702370,31.45,77587.03,0.0,0.70891,0.00017,22.22547]
[1777056707404,31.45,77588.55,0.0,0.70914,0.00017,22.21776]
[1777056712439,31.46,77589.39,0.0,0.70925,0.00017,22.21393]
[1777056717475,31.46,77593.63,0.0,0.70993,0.00017,22.19069]
[1777056720496,31.47,77602.38,0.0,0.71138,0.00017,22.14105]
[1777056725532,31.46,77607.61,0.0,0.71227,0.00017,22.11037]
[1777056726538,31.46,77620.36,0.0,0.7144,0.00017,22.03622]
[1777056727546,31.46,77621.4,0.0,0.71458,0.00017,22.03008]
[1777056732581,31.46,77621.02,0.0,0.71452,0.00017,22.03192]
[1777056737616,31.46,77622.69,0.0,0.71481,0.00017,22.02176]
[1777056742651,31.46,77622.29,0.0,0.71476,0.00017,22.02372]
[1777056747686,31.46,77620.29,0.0,0.71443,0.00017,22.03501]
[1777056752721,31.45,77622.12,0.0,0.71478,0.00017,22.01995]
[1777056757756,31.45,77617.38,0.0,0.714,0.00017,22.04721]
[1777056762792,31.45,77616.94,0.0,0.71394,0.00017,22.0492]
[1777056767827,31.45,77617.57,0.0,0.71406,0.00017,22.04499]
[1777056768834,31.45,77613.29,0.0,0.71335,0.00017,22.0698]
[1777056773868,31.44,77619.75,0.0,0.71444,0.00017,22.03151]
[1777056778904,31.44,77623.77,0.0,0.71512,0.00017,22.00759]
[1777056783938,31.44,77619.55,0.0,0.71443,0.00017,22.03186]
[1777056784946,31.44,77615.28,0.0,0.71372,0.00017,22.05666]
[1777056785953,31.44,77611.34,0.0,0.71307,0.00017,22.07945]
[1777056790988,31.43,77608.87,0.0,0.71268,0.00017,22.09303]
[1777056791995,31.43,77603.12,0.0,0.71172,0.00017,22.12615]
[1777056793002,31.43,77598.13,0.0,0.71088,0.00017,22.15511]
[1777056798036,31.44,77597.53,0.0,0.71076,0.00017,22.15925]
[1777056803072,31.44,77600.44,0.0,0.71122,0.00017,22.14325]
[1777056808106,31.44,77605.92,0.0,0.71213,0.00017,22.11205]
[1777056813143,31.44,77600.44,0.0,0.71126,0.00017,22.13897]
[1777056816163,31.44,77596.45,0.0,0.71058,0.00017,22.16239]
[1777056821213,31.45,77600.25,0.0,0.71119,0.00017,22.14122]
[1777056825241,31.45,77595.21,0.0,0.71033,0.00017,22.17086]
[1777056829269,31.45,77600.46,0.0,0.7112,0.00017,22.14121]
[1777056834305,31.46,77599.27,0.0,0.71097,0.00017,22.14889]
[1777056839340,31.46,77600.08,0.0,0.71108,0.00017,22.14539]
[1777056844375,31.46,77604.34,0.0,0.71178,0.00017,22.12131]
[1777056850417,31.47,77602.28,0.0,0.71142,0.00017,22.13365]
[1777056855452,31.47,77602.21,0.0,0.71137,0.00017,22.13531]
[1777056860488,31.48,77603.28,0.0,0.71152,0.00017,22.13041]
[1777056865523,31.48,77602.82,0.0,0.71141,0.00017,22.1343]
[1777056870558,31.49,77599.84,0.0,0.71088,0.00017,22.15262]
[1777056873579,31.49,77592.87,0.0,0.70971,0.00017,22.18931]
[1777056874586,31.49,77599.01,0.0,0.71074,0.00017,22.15429]
[1777056876600,31.49,77605.02,0.0,0.71174,0.00017,22.11976]
[1777056881635,31.49,77607.38,0.0,0.71216,0.00017,22.10522]
[1777056886670,31.48,77606.45,0.0,0.71203,0.00017,22.10966]
[1777056891705,31.48,77607.22,0.0,0.71218,0.00017,22.10442]
[1777056896740,31.48,77607.68,0.0,0.71228,0.00017,22.10097]
[1777056901774,31.47,77604.51,0.0,0.71177,0.00017,22.11849]
[1777056906810,31.47,77602.78,0.0,0.71151,0.00017,22.12757]
[1777056911844,31.46,77603.81,0.0,0.71171,0.00017,22.12071]
[1777056916879,31.46,77606.17,0.0,0.71213,0.00017,22.10618]
[1777056921915,31.45,77606.06,0.0,0.71214,0.00017,22.10568]
[1777056926950,31.45,77605.74,0.0,0.71211,0.00017,22.10659]
[1777056932207,31.45,77605.76,0.0,0.71214,0.00017,22.10571]
[1777056938029,31.44,77604.43,0.0,0.71198,0.00017,22.10814]
[1777056946086,31.43,77604.57,0.0,0.71204,0.00017,22.10577]
[1777056951121,31.43,77605.7,0.0,0.71226,0.00017,22.09829]
[1777056956156,31.42,77606.29,0.0,0.71238,0.00017,22.09395]
[1777056959177,31.42,77616.48,0.0,0.7141,0.00017,22.03415]
[1777056961191,31.42,77620.29,0.0,0.71475,0.00017,22.0115]
[1777056966226,31.41,77621.98,0.0,0.71506,0.00017,22.00059]
[1777056971262,31.41,77619.55,0.0,0.71467,0.00017,22.014]
[1777056976297,31.41,77620.7,0.0,0.71489,0.00017,22.00647]
[1777056981332,31.4,77616.49,0.0,0.7142,0.00017,22.03033]
[1777056986367,31.4,77615.4,0.0,0.71405,0.00017,22.0358]
[1777056991402,31.4,77615.18,0.0,0.71406,0.00017,22.03231]
[1777056998454,31.39,77614.04,0.0,0.71389,0.00017,22.03807]
[1777057003488,31.39,77614.37,0.0,0.71396,0.00017,22.03558]
[1777057004496,31.39,77618.36,0.0,0.71463,0.00017,22.01214]
[1777057009530,31.38,77615.01,0.0,0.71413,0.00017,22.0297]
[1777057014565,31.38,77617.21,0.0,0.71451,0.00017,22.01635]
[1777057019606,31.37,77613.98,0.0,0.71398,0.00017,22.03478]
[1777057024642,31.37,77609.58,0.0,0.71326,0.00017,22.05992]
[1777057029676,31.37,77602.34,0.0,0.71206,0.00017,22.1014]
[1777057031691,31.37,77597.9,0.0,0.71131,0.00017,22.1275]
[1777057036725,31.38,77596.31,0.0,0.71101,0.00017,22.13757]
[1777057039747,31.38,77591.13,0.0,0.71012,0.00017,22.16806]
[1777057044782,31.38,77589.74,0.0,0.70986,0.00017,22.17714]
[1777057049817,31.39,77589.86,0.0,0.70985,0.00017,22.17753]
[1777057055858,31.4,77588.74,0.0,0.70965,0.00017,22.18134]
[1777057060894,31.4,77591.81,0.0,0.71014,0.00017,22.16482]
[1777057065929,31.41,77594.07,0.0,0.71048,0.00017,22.15302]
[1777057070964,31.41,77595.01,0.0,0.7106,0.00017,22.14888]
[1777057075999,31.42,77591.67,0.0,0.71001,0.00017,22.1693]
[1777057081035,31.42,77597.72,0.0,0.71099,0.00017,22.13571]
[1777057083049,31.42,77603.36,0.0,0.71195,0.00017,22.10282]
[1777057088083,31.42,77600.18,0.0,0.71144,0.00017,22.12037]
[1777057093119,31.42,77599.3,0.0,0.71131,0.00017,22.12472]
[1777057098154,31.41,77603.71,0.0,0.71207,0.00017,22.09853]
[1777057101174,31.41,77611.44,0.0,0.71337,0.00017,22.05331]
[1777057107217,31.41,77613.73,0.0,0.71377,0.00017,22.03948]
[1777057112251,31.41,77612.67,0.0,0.71363,0.00017,22.04126]
[1777057117287,31.4,77612.45,0.0,0.71361,0.00017,22.04203]
[1777057122322,31.4,77611.26,0.0,0.71342,0.00017,22.04839]
[1777057127357,31.4,77611.53,0.0,0.71348,0.00017,22.04622]
[1777057132392,31.4,77613.01,0.0,0.71375,0.00017,22.03703]
[1777057137427,31.39,77616.48,0.0,0.71434,0.00017,22.01625]
[1777057142464,31.39,77614.11,0.0,0.71396,0.00017,22.02957]
[1777057147499,31.39,77613.53,0.0,0.71388,0.00017,22.03236]
[1777057152534,31.38,77613.19,0.0,0.71384,0.00017,22.03374]
[1777057155556,31.38,77617.79,0.0,0.71462,0.00017,22.00651]
[1777057160595,31.38,77617.73,0.0,0.71462,0.00017,22.00637]
[1777057164623,31.38,77622.55,0.0,0.71544,0.00017,21.97772]
[1777057169659,31.38,77621.94,0.0,0.71534,0.00017,21.98098]
[1777057172680,31.38,77632.55,0.0,0.71715,0.00017,21.91421]
[1777057177715,31.37,77644.12,0.0,0.71908,0.00017,21.84523]
[1777057179728,31.37,77649.2,0.0,0.71992,0.00017,21.81488]
[1777057184763,31.37,77645.67,0.0,0.71935,0.00017,21.8355]
[1777057188792,31.37,77639.88,0.0,0.71839,0.00017,21.86976]
[1777057193827,31.37,77638.72,0.0,0.7182,0.00017,21.87659]
[1777057198862,31.37,77638.06,0.0,0.71809,0.00017,21.88052]
[1777057200881,31.37,77646.75,0.0,0.71953,0.00017,21.82885]
[1777057201888,31.37,77664.0,0.0,0.72239,0.00016,21.72544]
[1777057202895,31.37,77676.51,0.0,0.72446,0.00016,21.64904]
[1777057203901,31.37,77676.43,0.0,0.72445,0.00016,21.64952]
[1777057208937,31.37,77680.34,0.0,0.72509,0.00016,21.62602]
[1777057210950,31.37,77685.83,0.0,0.72599,0.00016,21.59245]
[1777057215986,31.37,77686.03,0.0,0.72603,0.00016,21.59106]
[1777057220016,31.37,77691.5,0.0,0.72693,0.00016,21.55745]
[1777057225050,31.37,77691.32,0.0,0.7269,0.00016,21.55845]
[1777057230085,31.37,77692.01,0.0,0.72702,0.00016,21.55407]
[1777057235120,31.37,77694.16,0.0,0.7274,0.00016,21.53676]
[1777057238141,31.36,77698.22,0.0,0.72806,0.00016,21.51178]
[1777057239148,31.36,77704.39,0.0,0.72907,0.00016,21.47379]
[1777057241162,31.36,77710.58,0.0,0.73008,0.00016,21.43537]
[1777057246197,31.36,77712.93,0.0,0.73047,0.00016,21.42041]
[1777057251232,31.36,77719.07,0.0,0.73148,0.00016,21.382]
[1777057256266,31.36,77719.32,0.0,0.73152,0.00016,21.38032]
[1777057258281,31.36,77714.99,0.0,0.73082,0.00016,21.40715]
[1777057261302,31.36,77720.49,0.0,0.73172,0.00016,21.37284]
[1777057263316,31.36,77728.48,0.0,0.73301,0.00016,21.32301]
[1777057264323,31.36,77733.46,0.0,0.73381,0.00016,21.2919]
[1777057269357,31.36,77732.66,0.0,0.73369,0.00016,21.29689]
[1777057274393,31.36,77730.61,0.0,0.73335,0.00016,21.30987]
[1777057279428,31.36,77730.45,0.0,0.73332,0.00016,21.31092]
[1777057282449,31.36,77734.76,0.0,0.73402,0.00016,21.28388]
[1777057287484,31.36,77735.2,0.0,0.73409,0.00016,21.28116]
[1777057293526,31.36,77735.97,0.0,0.73425,0.00016,21.27192]
[1777057298561,31.36,77733.48,0.0,0.73385,0.00016,21.28759]
[1777057303596,31.36,77734.26,0.0,0.73396,0.00016,21.28308]
[1777057308631,31.36,77736.79,0.0,0.73437,0.00016,21.26718]
[1777057309638,31.36,77740.51,0.0,0.73498,0.00016,21.24368]
[1777057312819,31.36,77742.21,0.0,0.73526,0.00016,21.23269]
[1777057313249,31.36,77742.21,0.0,0.73526,0.00016,21.23269]
[1777057313296,31.36,77742.21,0.0,0.73526,0.00016,21.23269]
[1777057313524,31.36,77742.21,0.0,0.73526,0.00016,21.23269]
[1777057313665,31.36,77745.26,0.0,0.73575,0.00016,21.2134]
[1777057314673,31.36,77752.65,0.0,0.73694,0.00016,21.16667]
[1777057315680,31.36,77759.68,0.0,0.73807,0.00016,21.12211]
[1777057319272,31.36,77757.3,0.0,0.73767,0.00016,21.13768]
[1777057319708,31.36,77749.84,0.0,0.73648,0.00016,21.18491]
[1777057320715,31.36,77741.23,0.0,0.73509,0.00016,21.23911]
[1777057322729,31.36,77745.85,0.0,0.73584,0.00016,21.21008]
[1777057327766,31.36,77748.58,0.0,0.73628,0.00016,21.19272]
[1777057332803,31.36,77757.37,0.0,0.7377,0.00016,21.13676]
[1777057334817,31.36,77752.6,0.0,0.73693,0.00016,21.16696]
[1777057337279,31.36,77752.97,0.0,0.737,0.00016,21.16431]
[1777057337372,31.36,77764.15,0.0,0.73878,0.00016,21.09383]
[1777057338845,31.36,77759.41,0.0,0.73802,0.00016,21.12398]
[1777057344887,31.36,77757.12,0.0,0.73765,0.00016,21.13853]
[1777057351273,31.36,77756.53,0.0,0.73756,0.00016,21.14228]
[1777057351297,31.36,77754.5,0.0,0.73726,0.00016,21.15113]
[1777057356971,31.36,77755.31,0.0,0.73739,0.00016,21.14593]
[1777057358985,31.36,77759.58,0.0,0.73808,0.00016,21.11885]
[1777057361276,31.36,77759.72,0.0,0.7381,0.00016,21.11797]
[1777057361377,31.36,77759.92,0.0,0.73813,0.00016,21.11671]
[1777057368048,31.36,77758.39,0.0,0.73789,0.00016,21.12637]
[1777057371281,31.36,77756.8,0.0,0.73763,0.00016,21.13643]
[1777057371312,31.36,77755.88,0.0,0.73748,0.00016,21.14225]
[1777057373083,31.36,77752.02,0.0,0.73687,0.00016,21.16663]
[1777057378118,31.36,77750.89,0.0,0.73669,0.00016,21.17351]
[1777057381139,31.36,77755.42,0.0,0.73742,0.00016,21.1447]
[1777057384159,31.36,77760.57,0.0,0.73825,0.00016,21.112]
[1777057385272,31.36,77760.57,0.0,0.73825,0.00016,21.112]
[1777057385373,31.36,77761.54,0.0,0.7384,0.00016,21.10585]
[1777057391209,31.36,77759.93,0.0,0.73814,0.00016,21.11609]
[1777057393223,31.36,77755.68,0.0,0.73746,0.00016,21.14301]
[1777057396247,31.36,77749.08,0.0,0.73641,0.00016,21.18463]
[1777057399269,31.36,77748.16,0.0,0.73626,0.00016,21.19049]
[1777057399370,31.36,77747.78,0.0,0.7362,0.00016,21.19289]
[1777057401282,31.36,77742.35,0.0,0.7353,0.00016,21.2281]
[1777057404303,31.36,77735.49,0.0,0.73417,0.00016,21.27216]
[1777057409338,31.36,77731.96,0.0,0.73361,0.00016,21.29408]
[1777057414373,31.36,77731.78,0.0,0.73361,0.00016,21.2908]
[1777057419409,31.36,77732.55,0.0,0.73375,0.00016,21.28563]
[1777057424444,31.36,77722.78,0.0,0.73218,0.00016,21.34595]
[1777057429479,31.35,77722.14,0.0,0.73212,0.00016,21.34847]
[1777057434513,31.34,77722.84,0.0,0.73232,0.00016,21.34057]
[1777057437535,31.34,77709.5,0.0,0.73014,0.00016,21.42392]
[1777057438542,31.34,77712.25,0.0,0.73059,0.00016,21.40686]
[1777057439549,31.34,77708.03,0.0,0.7299,0.00016,21.43302]
[1777057440556,31.34,77702.73,0.0,0.72904,0.00016,21.46553]
[1777057445591,31.34,77704.56,0.0,0.72934,0.00016,21.4544]
[1777057450627,31.34,77702.35,0.0,0.72897,0.00016,21.46815]
[1777057452642,31.34,77684.79,0.0,0.72608,0.00016,21.57673]
[1777057453649,31.34,77685.71,0.0,0.72623,0.00016,21.57108]
[1777057456670,31.34,77676.2,0.0,0.72466,0.00016,21.62954]
[1777057459691,31.34,77681.51,0.0,0.72554,0.00016,21.59709]
[1777057460698,31.34,77687.64,0.0,0.72654,0.00016,21.55961]
[1777057465733,31.34,77686.94,0.0,0.72643,0.00016,21.56388]
[1777057469761,31.34,77678.68,0.0,0.72508,0.00016,21.61409]
[1777057470768,31.34,77673.48,0.0,0.72422,0.00016,21.64572]
[1777057472782,31.34,77666.49,0.0,0.7231,0.00016,21.68405]
[1777057474799,31.34,77657.0,0.0,0.72153,0.00017,21.74114]
[1777057479834,31.34,77658.38,0.0,0.72177,0.00017,21.73233]
[1777057481848,31.34,77663.28,0.0,0.72259,0.00017,21.70257]
[1777057486883,31.34,77658.94,0.0,0.72188,0.00017,21.72829]
[1777057491917,31.33,77656.05,0.0,0.72142,0.00017,21.74499]
[1777057493932,31.33,77667.52,0.0,0.72333,0.00016,21.67553]
[1777057495946,31.33,77669.34,0.0,0.72363,0.00016,21.66438]
[1777057500981,31.33,77666.86,0.0,0.72323,0.00016,21.67908]
[1777057505009,31.33,77676.52,0.0,0.72483,0.00016,21.62011]
[1777057507023,31.33,77693.57,0.0,0.72763,0.00016,21.51569]
[1777057508034,31.33,77693.52,0.0,0.72762,0.00016,21.51601]
[1777057513068,31.33,77692.71,0.0,0.7275,0.00016,21.52061]
[1777057516088,31.33,77688.82,0.0,0.72687,0.00016,21.54425]
[1777057521124,31.32,77688.95,0.0,0.7269,0.00016,21.543]
[1777057522494,31.32,77688.95,0.0,0.7269,0.00016,21.543]
[1777057522584,31.32,77689.06,0.0,0.72692,0.00016,21.54224]
[1777057523138,31.32,77682.42,0.0,0.72583,0.00016,21.58278]
[1777057526424,31.32,77681.32,0.0,0.72566,0.00016,21.58941]
[1777057526525,31.32,77681.25,0.0,0.72565,0.00016,21.58979]
[1777057531194,31.32,77672.13,0.0,0.72419,0.00016,21.64066]
[1777057532201,31.32,77667.36,0.0,0.72341,0.00016,21.66948]
[1777057535229,31.32,77661.44,0.0,0.72244,0.00017,21.70493]
[1777057540265,31.32,77659.04,0.0,0.72205,0.00017,21.71914]
[1777057546306,31.32,77656.69,0.0,0.72166,0.00017,21.73312]
[1777057551340,31.32,77657.06,0.0,0.72173,0.00017,21.7307]
[1777057552348,31.32,77652.77,0.0,0.72102,0.00017,21.75645]
[1777057553872,31.31,77647.35,0.0,0.72013,0.00017,21.78878]
[1777057559398,31.31,77650.63,0.0,0.72068,0.00017,21.76868]
[1777057564433,31.31,77652.95,0.0,0.72108,0.00017,21.75441]
[1777057569467,31.31,77655.83,0.0,0.72156,0.00017,21.73681]
[1777057574503,31.31,77655.33,0.0,0.72148,0.00017,21.73965]
[1777057577524,31.31,77651.22,0.0,0.7208,0.00017,21.76423]
[1777057582559,31.31,77650.64,0.0,0.72071,0.00017,21.76745]
[1777057586652,31.31,77644.32,0.0,0.71967,0.00017,21.80512]
[1777057588603,31.31,77636.6,0.0,0.71839,0.00017,21.85117]
[1777057589610,31.31,77629.76,0.0,0.71725,0.00017,21.89178]
[1777057590617,31.31,77620.47,0.0,0.71569,0.00017,21.94661]
[1777057592631,31.31,77616.64,0.0,0.71508,0.00017,21.96515]
[1777057595652,31.31,77610.79,0.0,0.7141,0.00017,21.99941]
[1777057600687,31.3,77603.27,0.0,0.71284,0.00017,22.04308]
[1777057602701,31.3,77596.26,0.0,0.71167,0.00017,22.08366]
[1777057607736,31.3,77592.85,0.0,0.71111,0.00017,22.10277]
[1777057610757,31.3,77598.63,0.0,0.7121,0.00017,22.06875]
[1777057611764,31.3,77606.83,0.0,0.71349,0.00017,22.02074]
[1777057616799,31.29,77604.86,0.0,0.71317,0.00017,22.03182]
[1777057621834,31.29,77603.75,0.0,0.71299,0.00017,22.03783]
[1777057626869,31.29,77604.99,0.0,0.71321,0.00017,22.03012]
[1777057627876,31.29,77611.3,0.0,0.71428,0.00017,21.99302]
[1777057632911,31.29,77611.18,0.0,0.71428,0.00017,21.99309]
[1777057634925,31.29,77622.88,0.0,0.71624,0.00017,21.92398]
[1777057636939,31.29,77630.59,0.0,0.71754,0.00017,21.87822]
[1777057641974,31.28,77625.25,0.0,0.71664,0.00017,21.90983]
[1777057644996,31.28,77621.06,0.0,0.71595,0.00017,21.93444]
[1777057650031,31.28,77619.33,0.0,0.71567,0.00017,21.94431]
[1777057655066,31.28,77620.08,0.0,0.71583,0.00017,21.93558]
[1777057660101,31.28,77626.08,0.0,0.71684,0.00017,21.89972]
[1777057663123,31.28,77630.54,0.0,0.71759,0.00017,21.87314]
[1777057668158,31.28,77630.03,0.0,0.71752,0.00017,21.87574]
[1777057673193,31.28,77625.38,0.0,0.71675,0.00017,21.90295]
[1777057678228,31.27,77624.17,0.0,0.71655,0.00017,21.90987]
[1777057682256,31.27,77629.7,0.0,0.71748,0.00017,21.87696]
[1777057684269,31.27,77637.24,0.0,0.71874,0.00017,21.83199]
[1777057689305,31.27,77639.56,0.0,0.71914,0.00017,21.81767]
[1777057694339,31.27,77649.43,0.0,0.7208,0.00017,21.75808]
[1777057695346,31.27,77657.37,0.0,0.72211,0.00017,21.71021]
[1777057701388,31.27,77655.62,0.0,0.72182,0.00017,21.7208]
[1777057704757,31.27,77650.26,0.0,0.72093,0.00017,21.75303]
[1777057706424,31.27,77644.2,0.0,0.71993,0.00017,21.78935]
[1777057711458,31.27,77645.3,0.0,0.72015,0.00017,21.77847]
[1777057717294,31.27,77643.46,0.0,0.71985,0.00017,21.78928]
[1777057723544,31.26,77642.94,0.0,0.71977,0.00017,21.7919]
[1777057728579,31.26,77642.52,0.0,0.71971,0.00017,21.79418]
[1777057731600,31.26,77628.36,0.0,0.71735,0.00017,21.87848]
[1777057733614,31.26,77627.64,0.0,0.71723,0.00017,21.88289]
[1777057738650,31.26,77624.67,0.0,0.71673,0.00017,21.90056]
[1777057740664,31.26,77620.3,0.0,0.716,0.00017,21.92641]
[1777057745699,31.26,77619.38,0.0,0.71585,0.00017,21.93166]
[1777057750734,31.26,77619.82,0.0,0.71593,0.00017,21.92884]
[1777057755769,31.26,77621.51,0.0,0.71622,0.00017,21.91864]
[1777057761811,31.26,77621.43,0.0,0.71621,0.00017,21.91887]
[1777057766846,31.26,77622.35,0.0,0.71637,0.00017,21.91329]
[1777057771880,31.26,77621.91,0.0,0.71632,0.00017,21.91178]
[1777057777923,31.26,77621.87,0.0,0.71632,0.00017,21.91178]
[1777057782958,31.26,77622.49,0.0,0.71643,0.00017,21.90791]
[1777057787993,31.25,77620.31,0.0,0.71607,0.00017,21.92059]
[1777057793028,31.25,77620.25,0.0,0.71607,0.00017,21.92068]
[1777057798062,31.25,77619.72,0.0,0.71599,0.00017,21.92351]
[1777057800076,31.25,77623.61,0.0,0.71664,0.00017,21.90037]
[1777057803098,31.25,77627.99,0.0,0.71738,0.00017,21.87431]
[1777057808133,31.25,77624.16,0.0,0.71674,0.00017,21.89695]
[1777057813170,31.25,77625.08,0.0,0.7169,0.00017,21.89135]
[1777057818207,31.25,77627.68,0.0,0.71734,0.00017,21.87563]
[1777057823242,31.25,77630.01,0.0,0.71774,0.00017,21.8613]
[1777057828279,31.24,77631.35,0.0,0.71799,0.00017,21.85267]
[1777057833313,31.24,77629.7,0.0,0.71775,0.00017,21.85801]
[1777057838347,31.24,77629.41,0.0,0.71771,0.00017,21.85943]
[1777057843382,31.24,77620.36,0.0,0.7162,0.00017,21.9129]
[1777057848418,31.24,77620.2,0.0,0.71618,0.00017,21.91369]
[1777057855467,31.24,77620.91,0.0,0.7163,0.00017,21.90931]
[1777057860502,31.24,77609.53,0.0,0.71439,0.00017,21.97634]
[1777057861509,31.24,77608.51,0.0,0.71422,0.00017,21.98224]
[1777057867551,31.23,77598.84,0.0,0.71261,0.00017,22.03834]
[1777057872588,31.23,77598.65,0.0,0.71259,0.00017,22.03885]
[1777057877621,31.23,77599.95,0.0,0.71283,0.00017,22.03067]
[1777057882656,31.23,77597.77,0.0,0.71248,0.00017,22.04283]
[1777057887692,31.22,77606.3,0.0,0.71393,0.00017,21.99225]
[1777057892726,31.22,77608.08,0.0,0.71428,0.00017,21.97714]
[1777057897760,31.22,77607.9,0.0,0.71427,0.00017,21.97751]
[1777057902796,31.21,77608.85,0.0,0.71444,0.00017,21.97124]
[1777057905817,31.21,77617.84,0.0,0.71597,0.00017,21.91782]
[1777057906824,31.21,77622.59,0.0,0.71676,0.00017,21.88967]
[1777057908838,31.21,77623.76,0.0,0.71696,0.00017,21.88273]
[1777057913873,31.21,77623.61,0.0,0.71694,0.00017,21.88334]
[1777057918908,31.21,77623.92,0.0,0.71701,0.00017,21.88107]
[1777057923943,31.21,77627.22,0.0,0.71757,0.00017,21.86084]
[1777057928978,31.2,77626.51,0.0,0.71747,0.00017,21.86453]
[1777057934013,31.2,77625.94,0.0,0.71738,0.00017,21.86771]
[1777057935020,31.2,77618.4,0.0,0.71612,0.00017,21.91243]
[1777057936028,31.2,77613.84,0.0,0.71535,0.00017,21.93931]
[1777057940056,31.2,77618.11,0.0,0.71608,0.00017,21.91362]
[1777057945096,31.2,77617.61,0.0,0.71601,0.00017,21.91615]
[1777057950131,31.2,77617.94,0.0,0.71608,0.00017,21.91377]
[1777057956173,31.19,77617.79,0.0,0.71609,0.00017,21.91024]
[1777057959194,31.19,77604.8,0.0,0.71391,0.00017,21.98666]
[1777057960201,31.19,77603.08,0.0,0.71362,0.00017,21.99662]
[1777057962215,31.19,77608.32,0.0,0.71451,0.00017,21.96551]
[1777057967250,31.19,77605.38,0.0,0.71403,0.00017,21.98223]
[1777057972284,31.18,77606.62,0.0,0.71426,0.00017,21.97424]
[1777057977321,31.18,77608.46,0.0,0.71459,0.00017,21.96274]
[1777057980348,31.18,77613.6,0.0,0.71547,0.00017,21.93205]
[1777057981355,31.18,77617.83,0.0,0.71618,0.00017,21.90692]
[1777057983369,31.18,77622.81,0.0,0.71702,0.00017,21.8773]
[1777057988404,31.18,77623.67,0.0,0.71717,0.00017,21.872]
[1777057990418,31.18,77618.2,0.0,0.71625,0.00017,21.9045]
[1777057995454,31.18,77618.27,0.0,0.71626,0.00017,21.90414]
[1777058000489,31.18,77618.18,0.0,0.71624,0.00017,21.90474]
[1777058005524,31.18,77608.89,0.0,0.71468,0.00017,21.9597]
[1777058010559,31.18,77611.89,0.0,0.71519,0.00017,21.94188]
[1777058015594,31.18,77618.0,0.0,0.71624,0.00017,21.90171]
[1777058020630,31.18,77618.63,0.0,0.71634,0.00017,21.89811]
[1777058025665,31.18,77620.13,0.0,0.71659,0.00017,21.88934]
[1777058030700,31.18,77622.35,0.0,0.71698,0.00017,21.87558]
[1777058035736,31.17,77621.57,0.0,0.71686,0.00017,21.87964]
[1777058040771,31.17,77621.59,0.0,0.71688,0.00017,21.87893]
[1777058045806,31.17,77621.25,0.0,0.71684,0.00017,21.88035]
[1777058050844,31.17,77621.44,0.0,0.71689,0.00017,21.87861]
[1777058055878,31.16,77621.9,0.0,0.71698,0.00017,21.87528]
[1777058060914,31.16,77616.55,0.0,0.7161,0.00017,21.90647]
[1777058065949,31.16,77615.73,0.0,0.71597,0.00017,21.91119]
[1777058070984,31.16,77616.26,0.0,0.71606,0.00017,21.90803]
[1777058076018,31.16,77616.88,0.0,0.71619,0.00017,21.9004]
[1777058081054,31.16,77620.79,0.0,0.71684,0.00017,21.8772]
[1777058086089,31.16,77620.88,0.0,0.71686,0.00017,21.87677]
[1777058091124,31.16,77623.15,0.0,0.71724,0.00017,21.86303]
[1777058096158,31.16,77622.48,0.0,0.71715,0.00017,21.86634]
[1777058101194,31.15,77622.88,0.0,0.71723,0.00017,21.86337]
[1777058103207,31.15,77632.06,0.0,0.71878,0.00017,21.80829]
[1777058108243,31.15,77635.91,0.0,0.71943,0.00017,21.78486]
[1777058111264,31.15,77640.09,0.0,0.72013,0.00017,21.7596]
[1777058114285,31.15,77649.7,0.0,0.72174,0.00017,21.7014]
[1777058115292,31.15,77654.99,0.0,0.72262,0.00017,21.66926]
[1777058118313,31.15,77659.35,0.0,0.72336,0.00017,21.64245]
[1777058119322,31.15,77670.22,0.0,0.72516,0.00017,21.57595]
[1777058120329,31.15,77675.88,0.0,0.7261,0.00017,21.54119]
[1777058122342,31.15,77680.99,0.0,0.72694,0.00017,21.50978]
[1777058125363,31.15,77685.49,0.0,0.72768,0.00016,21.4821]
[1777058126370,31.15,77692.4,0.0,0.72882,0.00016,21.43922]
[1777058129392,31.15,77687.0,0.0,0.72793,0.00016,21.47255]
[1777058134427,31.15,77683.82,0.0,0.72744,0.00016,21.48799]
[1777058139462,31.15,77682.44,0.0,0.72722,0.00016,21.49645]
[1777058144497,31.15,77683.63,0.0,0.72741,0.00016,21.48903]
[1777058149532,31.15,77685.54,0.0,0.72773,0.00016,21.47725]
[1777058154570,31.15,77684.9,0.0,0.72762,0.00016,21.48122]
[1777058159605,31.15,77686.09,0.0,0.72782,0.00016,21.47389]
[1777058163633,31.14,77693.32,0.0,0.72902,0.00016,21.42878]
[1777058166654,31.14,77686.83,0.0,0.72795,0.00016,21.46877]
[1777058169675,31.14,77677.26,0.0,0.72638,0.00017,21.5278]
[1777058173703,31.14,77672.79,0.0,0.72564,0.00017,21.55511]
[1777058174710,31.14,77667.18,0.0,0.72471,0.00017,21.58945]
[1777058178035,31.14,77662.58,0.0,0.72396,0.00017,21.61728]
[1777058183774,31.14,77661.8,0.0,0.72384,0.00017,21.62162]
[1777058188809,31.14,77661.11,0.0,0.72373,0.00017,21.62568]
[1777058192840,31.14,77669.51,0.0,0.72515,0.00017,21.57024]
[1777058196868,31.14,77676.18,0.0,0.72626,0.00017,21.52903]
[1777058201903,31.14,77674.41,0.0,0.72597,0.00017,21.53979]
[1777058206938,31.14,77676.95,0.0,0.7264,0.00017,21.52397]
[1777058214994,31.14,77677.89,0.0,0.72656,0.00017,21.518]
[1777058220030,31.14,77677.04,0.0,0.72642,0.00017,21.52312]
[1777058221036,31.14,77671.31,0.0,0.72547,0.00017,21.55832]
[1777058226070,31.14,77672.14,0.0,0.72561,0.00017,21.55322]
[1777058231106,31.14,77671.68,0.0,0.72553,0.00017,21.55617]
[1777058236141,31.14,77671.09,0.0,0.72543,0.00017,21.55989]
[1777058238155,31.14,77666.65,0.0,0.72469,0.00017,21.58714]
[1777058239162,31.14,77662.51,0.0,0.72401,0.00017,21.61247]
[1777058244196,31.14,77662.31,0.0,0.72397,0.00017,21.61357]
[1777058249232,31.13,77660.01,0.0,0.7236,0.00017,21.62736]
[1777058254267,31.13,77657.76,0.0,0.72326,0.00017,21.6368]
[1777058257289,31.13,77662.8,0.0,0.7241,0.00017,21.60584]
[1777058258296,31.13,77666.85,0.0,0.72478,0.00017,21.58099]
[1777058263331,31.13,77664.92,0.0,0.72446,0.00017,21.59249]
[1777058266352,31.13,77669.14,0.0,0.72517,0.00017,21.56641]
[1777058271387,31.13,77668.04,0.0,0.725,0.00017,21.57277]
[1777058276422,31.13,77668.33,0.0,0.72505,0.00017,21.57091]
[1777058281457,31.13,77668.74,0.0,0.72512,0.00017,21.56828]
[1777058282464,31.13,77673.49,0.0,0.72591,0.00017,21.53901]
[1777058287500,31.13,77674.3,0.0,0.72605,0.00017,21.53368]
[1777058291528,31.13,77668.14,0.0,0.72503,0.00017,21.57157]
[1777058296563,31.13,77663.35,0.0,0.72424,0.00017,21.60079]
[1777058298577,31.12,77659.2,0.0,0.72355,0.00017,21.62603]
[1777058303612,31.12,77659.09,0.0,0.72354,0.00017,21.62636]
[1777058308648,31.12,77655.83,0.0,0.72301,0.00017,21.64585]
[1777058312675,31.12,77648.58,0.0,0.72183,0.00017,21.68577]
[1777058316705,31.12,77654.39,0.0,0.72281,0.00017,21.65018]
[1777058321741,31.12,77654.65,0.0,0.72286,0.00017,21.64811]
[1777058326777,31.12,77658.3,0.0,0.72348,0.00017,21.62545]
[1777058331812,31.11,77659.7,0.0,0.72372,0.00017,21.61666]
[1777058337854,31.11,77658.4,0.0,0.72351,0.00017,21.62435]
[1777058342889,31.11,77659.77,0.0,0.72374,0.00017,21.61584]
[1777058348359,31.11,77659.67,0.0,0.72373,0.00017,21.61637]
[1777058353966,31.11,77659.06,0.0,0.72363,0.00017,21.61997]
[1777058360031,31.11,77658.98,0.0,0.72362,0.00017,21.62036]
[1777058365049,31.11,77658.95,0.0,0.72362,0.00017,21.62048]
[1777058370084,31.11,77658.88,0.0,0.72361,0.00017,21.62087]
[1777058375330,31.11,77659.15,0.0,0.72368,0.00017,21.61522]
[1777058381161,31.11,77659.84,0.0,0.72379,0.00017,21.61102]
[1777058386196,31.11,77659.68,0.0,0.72376,0.00017,21.61202]
[1777058391231,31.11,77659.95,0.0,0.72381,0.00017,21.61039]
[1777058396266,31.11,77659.94,0.0,0.72381,0.00017,21.61048]
[1777058401301,31.11,77659.8,0.0,0.72378,0.00017,21.61137]
[1777058406336,31.11,77657.22,0.0,0.72335,0.00017,21.62713]
[1777058411371,31.11,77654.22,0.0,0.72285,0.00017,21.64537]
[1777058413587,31.11,77659.39,0.0,0.72372,0.00017,21.61378]
[1777058419426,31.11,77659.2,0.0,0.72368,0.00017,21.61497]
[1777058424462,31.11,77659.06,0.0,0.72366,0.00017,21.61584]
[1777058429694,31.11,77659.0,0.0,0.72365,0.00017,21.6162]
[1777058433524,31.11,77667.26,0.0,0.72505,0.00017,21.56175]
[1777058434532,31.11,77672.71,0.0,0.72595,0.00017,21.52832]
[1777058440574,31.11,77672.77,0.0,0.72595,0.00017,21.52849]
[1777058446616,31.12,77674.86,0.0,0.72628,0.00017,21.51608]
[1777058451651,31.12,77679.62,0.0,0.72706,0.00017,21.48697]
[1777058456686,31.12,77679.75,0.0,0.72709,0.00017,21.48588]
[1777058460713,31.12,77675.83,0.0,0.72645,0.00017,21.50989]
[1777058461721,31.12,77670.32,0.0,0.72553,0.00017,21.5438]
[1777058466764,31.11,77672.15,0.0,0.72584,0.00017,21.53242]
[1777058471792,31.11,77661.89,0.0,0.72414,0.00017,21.59533]
[1777058476827,31.11,77655.58,0.0,0.72309,0.00017,21.63388]
[1777058481862,31.11,77658.31,0.0,0.72354,0.00017,21.61715]
[1777058486897,31.11,77658.47,0.0,0.72357,0.00017,21.6161]
[1777058491933,31.11,77654.98,0.0,0.72302,0.00017,21.63331]
[1777058497428,31.11,77652.5,0.0,0.7226,0.00017,21.64852]
[1777058498982,31.11,77643.73,0.0,0.72114,0.00017,21.70175]
[1777058505024,31.11,77642.44,0.0,0.72093,0.00017,21.70932]
[1777058507038,31.11,77636.42,0.0,0.71992,0.00017,21.74554]
[1777058512074,31.11,77635.59,0.0,0.71979,0.00017,21.7504]
[1777058517109,31.11,77634.24,0.0,0.71957,0.00017,21.75841]
[1777058520130,31.11,77629.37,0.0,0.71875,0.00017,21.78753]
[1777058521137,31.11,77623.49,0.0,0.71776,0.00017,21.82276]
[1777058526171,31.11,77623.39,0.0,0.71775,0.00017,21.82322]
[1777058531207,31.11,77623.2,0.0,0.71772,0.00017,21.82421]
[1777058536241,31.11,77623.41,0.0,0.71776,0.00017,21.82277]
[1777058541277,31.11,77623.26,0.0,0.71774,0.00017,21.82347]
[1777058546311,31.11,77622.49,0.0,0.71762,0.00017,21.82783]
[1777058551347,31.11,77623.2,0.0,0.71777,0.00017,21.81941]
[1777058556381,31.11,77623.32,0.0,0.7178,0.00017,21.81852]
[1777058559404,31.1,77632.47,0.0,0.71934,0.00017,21.76348]
[1777058563431,31.1,77637.54,0.0,0.72019,0.00017,21.73279]
[1777058568466,31.1,77639.72,0.0,0.72056,0.00017,21.71963]
[1777058573502,31.1,77640.33,0.0,0.72066,0.00017,21.71595]
[1777058578536,31.1,77640.01,0.0,0.72061,0.00017,21.7179]
[1777058583572,31.1,77639.5,0.0,0.72052,0.00017,21.72099]
[1777058588607,31.1,77644.64,0.0,0.72138,0.00017,21.68991]
[1777058593642,31.1,77643.12,0.0,0.72112,0.00017,21.69924]
[1777058598677,31.11,77642.76,0.0,0.72106,0.00017,21.7015]
[1777058603711,31.11,77642.4,0.0,0.721,0.00017,21.70374]
[1777058608747,31.11,77645.45,0.0,0.72151,0.00017,21.68531]
[1777058612775,31.11,77650.92,0.0,0.72245,0.00017,21.64808]
[1777058614788,31.1,77654.97,0.0,0.72313,0.00017,21.62324]
[1777058619823,31.1,77654.95,0.0,0.72313,0.00017,21.62303]
[1777058620831,31.1,77648.24,0.0,0.72201,0.00017,21.66387]
[1777058621838,31.1,77643.29,0.0,0.72119,0.00017,21.69387]
[1777058626873,31.1,77644.98,0.0,0.72147,0.00017,21.68342]
[1777058631908,31.1,77645.83,0.0,0.72162,0.00017,21.67811]
[1777058636943,31.1,77645.65,0.0,0.72159,0.00017,21.67917]
[1777058641978,31.1,77645.59,0.0,0.72157,0.00017,21.67984]
[1777058647013,31.1,77643.3,0.0,0.72118,0.00017,21.69404]
[1777058648020,31.1,77636.24,0.0,0.72,0.00017,21.73674]
[1777058652048,31.1,77629.64,0.0,0.71889,0.00017,21.77645]
[1777058654073,31.1,77616.51,0.0,0.71668,0.00017,21.85487]
[1777058655073,31.1,77610.58,0.0,0.71569,0.00017,21.89001]
[1777058656082,31.1,77604.17,0.0,0.7146,0.00017,21.92797]
[1777058661117,31.1,77602.12,0.0,0.71426,0.00017,21.93993]
[1777058666153,31.1,77602.16,0.0,0.71426,0.00017,21.93984]
[1777058671188,31.1,77602.51,0.0,0.71434,0.00017,21.93399]
[1777058676224,31.1,77603.11,0.0,0.71444,0.00017,21.93061]
[1777058681259,31.11,77601.24,0.0,0.71412,0.00017,21.94177]
[1777058683274,31.11,77596.96,0.0,0.71339,0.00017,21.96703]
[1777058686295,31.11,77592.95,0.0,0.71271,0.00017,21.99056]
[1777058692337,31.1,77593.18,0.0,0.71276,0.00017,21.98878]
[1777058698383,31.1,77593.28,0.0,0.71279,0.00017,21.98796]
[1777058703417,31.1,77599.42,0.0,0.71383,0.00017,21.95164]
[1777058707446,31.1,77592.73,0.0,0.7127,0.00017,21.9909]
[1777058713487,31.1,77592.45,0.0,0.71267,0.00017,21.99214]
[1777058718523,31.1,77592.37,0.0,0.71266,0.00017,21.99223]
[1777058723558,31.1,77593.49,0.0,0.71286,0.00017,21.98526]
[1777058729599,31.09,77594.17,0.0,0.71299,0.00017,21.98082]
[1777058734635,31.09,77593.41,0.0,0.7129,0.00017,21.98098]
[1777058739670,31.09,77594.87,0.0,0.71316,0.00017,21.97199]
[1777058744705,31.09,77595.15,0.0,0.71322,0.00017,21.96994]
[1777058749740,31.09,77594.04,0.0,0.71304,0.00017,21.97605]
[1777058751754,31.09,77590.11,0.0,0.71238,0.00017,21.99894]
[1777058757390,31.08,77590.39,0.0,0.71243,0.00017,21.99698]
[1777058762831,31.08,77589.62,0.0,0.71233,0.00017,22.00047]
[1777058767865,31.08,77587.47,0.0,0.71195,0.00017,22.0136]
[1777058772901,31.09,77586.91,0.0,0.71182,0.00017,22.01807]
[1777058776928,31.09,77585.93,0.0,0.71164,0.00017,22.02435]
[1777058777936,31.09,77586.78,0.0,0.71179,0.00017,22.01924]
[1777058779950,31.09,77585.85,0.0,0.71164,0.00017,22.0244]
[1777058780957,31.09,77582.45,0.0,0.71105,0.00017,22.04447]
[1777058781963,31.09,77579.53,0.0,0.71055,0.00017,22.06168]
[1777058784986,31.09,77580.23,0.0,0.71065,0.00017,22.05814]
[1777058786999,31.09,77578.55,0.0,0.71036,0.00017,22.06827]
[1777058788006,31.09,77571.14,0.0,0.70909,0.00017,22.11142]
[1777058791026,31.1,77570.15,0.0,0.70893,0.00017,22.1136]
[1777058796062,31.1,77568.39,0.0,0.70861,0.00017,22.12446]
[1777058801097,31.1,77568.96,0.0,0.70868,0.00017,22.12214]
[1777058805125,31.11,77562.32,0.0,0.70752,0.00017,22.16121]
[1777058810160,31.11,77561.52,0.0,0.70735,0.00017,22.16693]
[1777058812174,31.12,77560.39,0.0,0.70715,0.00017,22.17384]
[1777058813181,31.12,77559.31,0.0,0.70696,0.00017,22.18023]
[1777058815195,31.12,77560.38,0.0,0.70713,0.00017,22.17449]
[1777058816201,31.12,77563.58,0.0,0.70767,0.00017,22.15632]
[1777058818216,31.12,77566.51,0.0,0.70816,0.00017,22.13991]
[1777058819225,31.12,77571.19,0.0,0.70895,0.00017,22.11316]
[1777058820232,31.12,77572.91,0.0,0.70924,0.00017,22.10349]
[1777058821239,31.13,77577.27,0.0,0.70998,0.00017,22.07846]
[1777058822247,31.13,77576.71,0.0,0.70987,0.00017,22.08195]
[1777058823254,31.13,77572.57,0.0,0.70916,0.00017,22.10622]
[1777058826275,31.13,77571.72,0.0,0.70899,0.00017,22.11195]
[1777058829296,31.14,77570.6,0.0,0.70878,0.00017,22.11922]
[1777058832316,31.14,77572.07,0.0,0.70901,0.00017,22.11151]
[1777058833324,31.14,77573.56,0.0,0.70925,0.00017,22.10316]
[1777058837352,31.15,77575.15,0.0,0.7095,0.00017,22.09489]
[1777058838359,31.15,77576.01,0.0,0.70964,0.00017,22.09016]
[1777058839366,31.15,77577.63,0.0,0.70991,0.00017,22.08102]
[1777058840373,31.15,77578.79,0.0,0.71011,0.00017,22.07414]
[1777058841380,31.15,77580.6,0.0,0.71042,0.00017,22.06349]
[1777058842387,31.15,77582.05,0.0,0.71067,0.00017,22.05493]
[1777058843394,31.15,77584.88,0.0,0.71116,0.00017,22.03838]
[1777058845407,31.15,77585.47,0.0,0.71126,0.00017,22.03479]
[1777058847421,31.14,77586.87,0.0,0.7115,0.00017,22.02649]
[1777058850443,31.14,77593.04,0.0,0.71256,0.00017,21.99014]
[1777058852457,31.14,77599.92,0.0,0.71375,0.00017,21.94577]
[1777058857492,31.14,77602.54,0.0,0.71419,0.00017,21.9304]
[1777058862541,31.14,77601.07,0.0,0.71394,0.00017,21.9391]
[1777058863535,31.14,77606.05,0.0,0.71479,0.00017,21.90968]
[1777058868572,31.14,77601.2,0.0,0.71398,0.00017,21.93795]
[1777058873607,31.14,77600.0,0.0,0.71377,0.00017,21.94499]
[1777058879649,31.14,77599.24,0.0,0.71365,0.00017,21.94941]
[1777058884684,31.14,77600.58,0.0,0.71387,0.00017,21.94152]
[1777058888712,31.14,77596.51,0.0,0.71318,0.00017,21.96545]
[1777058890727,31.14,77588.33,0.0,0.7118,0.00017,22.01329]
[1777058895762,31.14,77586.85,0.0,0.71155,0.00017,22.02177]
[1777058900797,31.14,77587.55,0.0,0.71167,0.00017,22.01752]
[1777058907846,31.14,77587.55,0.0,0.71168,0.00017,22.01725]
[1777058912887,31.14,77590.72,0.0,0.71225,0.00017,21.99459]
[1777058917922,31.14,77596.21,0.0,0.71319,0.00017,21.9622]
[1777058922957,31.14,77597.84,0.0,0.71347,0.00017,21.95253]
[1777058927992,31.14,77597.76,0.0,0.71346,0.00017,21.95289]
[1777058932021,31.13,77601.93,0.0,0.71416,0.00017,21.92829]
[1777058937055,31.13,77600.34,0.0,0.71389,0.00017,21.93763]
[1777058942090,31.13,77599.37,0.0,0.71373,0.00017,21.94332]
[1777058947125,31.13,77599.06,0.0,0.71368,0.00017,21.94512]
[1777058952160,31.13,77599.08,0.0,0.71368,0.00017,21.945]
[1777058957195,31.13,77599.28,0.0,0.71372,0.00017,21.94383]
[1777058962230,31.13,77598.49,0.0,0.71358,0.00017,21.94848]
[1777058967265,31.13,77598.95,0.0,0.71366,0.00017,21.94577]
[1777058972300,31.13,77600.48,0.0,0.71394,0.00017,21.93283]
[1777058977334,31.13,77600.16,0.0,0.71389,0.00017,21.93474]
[1777058982370,31.13,77600.98,0.0,0.71403,0.00017,21.92993]
[1777058987404,31.14,77600.47,0.0,0.71394,0.00017,21.93296]
[1777058992440,31.14,77600.66,0.0,0.71397,0.00017,21.93187]
[1777058998481,31.14,77599.97,0.0,0.71385,0.00017,21.93596]
[1777059001503,31.14,77607.33,0.0,0.7151,0.00017,21.89254]
[1777059005531,31.13,77615.98,0.0,0.71657,0.00017,21.84105]
[1777059009559,31.13,77606.34,0.0,0.71494,0.00017,21.89799]
[1777059014593,31.13,77605.46,0.0,0.7148,0.00017,21.90286]
[1777059019629,31.13,77605.15,0.0,0.71475,0.00017,21.90486]
[1777059023657,31.13,77599.84,0.0,0.71385,0.00017,21.93625]
[1777059029699,31.13,77597.8,0.0,0.7135,0.00017,21.94818]
[1777059031713,31.13,77592.03,0.0,0.71255,0.00017,21.97799]
[1777059036748,31.13,77594.28,0.0,0.71295,0.00017,21.96424]
[1777059037755,31.13,77599.32,0.0,0.71381,0.00017,21.93449]
[1777059043796,31.13,77599.24,0.0,0.71381,0.00017,21.93441]
[1777059047827,31.13,77594.52,0.0,0.71302,0.00017,21.9619]
[1777059048832,31.12,77588.53,0.0,0.712,0.00017,21.99691]
[1777059053871,31.12,77590.56,0.0,0.71236,0.00017,21.98447]
[1777059056892,31.12,77597.9,0.0,0.71361,0.00017,21.94114]
[1777059057899,31.12,77602.67,0.0,0.71442,0.00017,21.91298]
[1777059061927,31.12,77617.14,0.0,0.71687,0.00017,21.82708]
[1777059063941,31.12,77618.27,0.0,0.71706,0.00017,21.82031]
[1777059064948,31.12,77624.68,0.0,0.71814,0.00017,21.78201]
[1777059067969,31.12,77629.52,0.0,0.71895,0.00017,21.75309]
[1777059073004,31.12,77629.68,0.0,0.71897,0.00017,21.75239]
[1777059078039,31.12,77631.17,0.0,0.71922,0.00017,21.74369]
[1777059083073,31.12,77628.15,0.0,0.7187,0.00017,21.76205]
[1777059088109,31.12,77626.13,0.0,0.71836,0.00017,21.77427]
[1777059093144,31.12,77623.81,0.0,0.71799,0.00017,21.78431]
[1777059098179,31.13,77620.7,0.0,0.71747,0.00017,21.80298]
[1777059101200,31.12,77625.89,0.0,0.71834,0.00017,21.77188]
[1777059104221,31.12,77631.11,0.0,0.71923,0.00017,21.74038]
[1777059108248,31.12,77640.32,0.0,0.72078,0.00017,21.6845]
[1777059109255,31.12,77646.51,0.0,0.72182,0.00017,21.64699]
[1777059110263,31.12,77642.41,0.0,0.72113,0.00017,21.67189]
[1777059115298,31.12,77640.92,0.0,0.72088,0.00017,21.68082]
[1777059120333,31.12,77641.28,0.0,0.72095,0.00017,21.67839]
[1777059124361,31.12,77645.14,0.0,0.7216,0.00017,21.65478]
[1777059128389,31.12,77655.57,0.0,0.72335,0.00017,21.59125]
[1777059129396,31.12,77667.7,0.0,0.72537,0.00017,21.51689]
[1777059130403,31.12,77669.58,0.0,0.72568,0.00017,21.50528]
[1777059131409,31.12,77673.36,0.0,0.72631,0.00017,21.48197]
[1777059136445,31.12,77675.4,0.0,0.72665,0.00017,21.46931]
[1777059140475,31.12,77669.21,0.0,0.72562,0.00017,21.5074]
[1777059141480,31.12,77663.3,0.0,0.72464,0.00017,21.54362]
[1777059142487,31.12,77658.43,0.0,0.72383,0.00017,21.57342]
[1777059144501,31.12,77644.21,0.0,0.72146,0.00017,21.65985]
[1777059145508,31.12,77620.34,0.0,0.71745,0.00017,21.80336]
[1777059146515,31.12,77623.83,0.0,0.71804,0.00017,21.78241]
[1777059150329,31.12,77622.48,0.0,0.71782,0.00017,21.79033]
[1777059150543,31.12,77622.5,0.0,0.71782,0.00017,21.79021]
[1777059154334,31.12,77622.15,0.0,0.71779,0.00017,21.78835]
[1777059154570,31.12,77622.04,0.0,0.71777,0.00017,21.789]
[1777059156584,31.12,77610.78,0.0,0.71587,0.00017,21.85613]
[1777059161619,31.12,77611.97,0.0,0.71607,0.00017,21.84912]
[1777059163634,31.12,77616.23,0.0,0.71679,0.00017,21.82376]
[1777059168669,31.12,77616.14,0.0,0.71678,0.00017,21.82415]
[1777059173703,31.12,77616.11,0.0,0.71678,0.00017,21.8242]
[1777059178739,31.11,77614.85,0.0,0.71657,0.00017,21.83153]
[1777059183775,31.11,77612.99,0.0,0.71626,0.00017,21.84239]
[1777059188810,31.11,77613.43,0.0,0.71634,0.00017,21.83956]
[1777059192838,31.11,77607.56,0.0,0.71535,0.00017,21.87424]
[1777059197873,31.11,77607.55,0.0,0.71536,0.00017,21.87394]
[1777059200894,31.11,77614.76,0.0,0.71659,0.00017,21.83095]
[1777059205929,31.11,77613.51,0.0,0.71638,0.00017,21.83827]
[1777059210964,31.11,77612.6,0.0,0.71623,0.00017,21.84358]
[1777059216015,31.11,77613.23,0.0,0.71636,0.00017,21.83577]
[1777059221050,31.11,77613.76,0.0,0.71645,0.00017,21.83254]
[1777059227092,31.11,77610.21,0.0,0.71586,0.00017,21.85355]
[1777059228099,31.11,77605.4,0.0,0.71504,0.00017,21.88203]
[1777059233134,31.11,77606.07,0.0,0.71516,0.00017,21.87776]
[1777059234141,31.11,77611.79,0.0,0.71613,0.00017,21.84376]
[1777059235148,31.11,77622.04,0.0,0.71786,0.00017,21.78263]
[1777059236155,31.1,77626.98,0.0,0.7187,0.00017,21.75288]
[1777059241189,31.1,77626.4,0.0,0.71861,0.00017,21.75589]
[1777059246225,31.1,77628.52,0.0,0.71898,0.00017,21.74269]
[1777059251260,31.1,77629.65,0.0,0.71919,0.00017,21.73548]
[1777059256295,31.1,77626.35,0.0,0.71864,0.00017,21.75485]
[1777059261330,31.09,77627.84,0.0,0.7189,0.00017,21.74548]
[1777059263343,31.09,77621.9,0.0,0.71791,0.00017,21.78102]
[1777059268379,31.09,77620.86,0.0,0.71773,0.00017,21.78715]
[1777059272406,31.09,77625.63,0.0,0.71856,0.00017,21.75465]
[1777059275640,31.09,77631.98,0.0,0.71963,0.00017,21.71629]
[1777059276435,31.09,77640.74,0.0,0.72111,0.00017,21.6633]
[1777059278448,31.09,77645.78,0.0,0.72195,0.00017,21.63269]
[1777059283484,31.09,77645.72,0.0,0.72195,0.00017,21.63273]
[1777059288518,31.09,77648.38,0.0,0.7224,0.00017,21.61654]
[1777059293553,31.09,77646.49,0.0,0.72208,0.00017,21.62794]
[1777059298588,31.09,77648.77,0.0,0.72247,0.00017,21.61393]
[1777059301610,31.09,77638.51,0.0,0.72075,0.00017,21.6761]
[1777059302617,31.09,77634.35,0.0,0.72006,0.00017,21.70114]
[1777059307651,31.09,77633.08,0.0,0.71986,0.00017,21.70823]
[1777059310673,31.09,77624.3,0.0,0.71838,0.00017,21.76088]
[1777059312687,31.09,77617.87,0.0,0.7173,0.00017,21.79925]
[1777059317722,31.08,77619.43,0.0,0.71757,0.00017,21.78975]
[1777059323764,31.08,77618.89,0.0,0.71749,0.00017,21.79259]
[1777059328799,31.08,77616.16,0.0,0.71703,0.00017,21.80879]
[1777059333834,31.08,77615.99,0.0,0.71703,0.00017,21.8057]
[1777059338869,31.08,77616.44,0.0,0.71711,0.00017,21.80289]
[1777059343903,31.08,77616.37,0.0,0.7171,0.00017,21.80318]
[1777059347932,31.08,77608.1,0.0,0.71571,0.00017,21.85232]
[1777059348940,31.08,77600.06,0.0,0.71435,0.00017,21.89996]
[1777059353975,31.08,77602.07,0.0,0.7147,0.00017,21.88757]
[1777059359010,31.08,77603.88,0.0,0.71502,0.00017,21.87642]
[1777059363041,31.07,77599.67,0.0,0.71431,0.00017,21.90097]
[1777059368076,31.07,77601.85,0.0,0.7147,0.00017,21.88737]
[1777059373110,31.07,77597.74,0.0,0.71403,0.00017,21.91089]
[1777059378146,31.06,77605.55,0.0,0.71537,0.00017,21.86398]
[1777059379153,31.06,77612.18,0.0,0.7165,0.00017,21.82442]
[1777059381167,31.06,77619.18,0.0,0.71768,0.00017,21.78261]
[1777059383180,31.06,77623.89,0.0,0.71848,0.00017,21.75437]
[1777059388215,31.06,77621.54,0.0,0.71808,0.00017,21.76834]
[1777059393251,31.06,77620.71,0.0,0.71797,0.00017,21.76925]
[1777059398286,31.06,77621.15,0.0,0.71805,0.00017,21.76647]
[1777059401307,31.06,77604.52,0.0,0.71524,0.00017,21.8655]
[1777059402314,31.06,77603.41,0.0,0.71506,0.00017,21.87195]
[1777059407349,31.06,77604.51,0.0,0.71526,0.00017,21.86472]
[1777059408356,31.06,77609.09,0.0,0.71604,0.00017,21.83737]
[1777059410370,31.06,77615.77,0.0,0.71718,0.00017,21.79734]
[1777059411378,31.06,77619.93,0.0,0.71788,0.00017,21.77246]
[1777059416413,31.06,77620.3,0.0,0.71794,0.00017,21.77021]
[1777059421448,31.06,77618.89,0.0,0.7177,0.00017,21.77863]
[1777059426483,31.06,77621.42,0.0,0.71813,0.00017,21.76365]
[1777059431518,31.06,77623.58,0.0,0.71848,0.00017,21.75093]
[1777059435545,31.06,77628.58,0.0,0.71934,0.00017,21.72047]
[1777059440581,31.05,77623.67,0.0,0.71852,0.00017,21.74964]
[1777059443602,31.05,77614.28,0.0,0.71694,0.00017,21.80582]
[1777059448638,31.05,77614.76,0.0,0.71703,0.00017,21.80253]
[1777059449645,31.05,77608.69,0.0,0.716,0.00017,21.83864]
[1777059454679,31.05,77605.06,0.0,0.71543,0.00017,21.85568]
[1777059459714,31.05,77605.56,0.0,0.71553,0.00017,21.85209]
[1777059464749,31.04,77605.63,0.0,0.71556,0.00017,21.85111]
[1777059466762,31.04,77597.22,0.0,0.71414,0.00017,21.90075]
[1777059468777,31.04,77592.95,0.0,0.71342,0.00017,21.92565]
[1777059470793,31.04,77597.61,0.0,0.71422,0.00017,21.89787]
[1777059475827,31.04,77600.92,0.0,0.7148,0.00017,21.87759]
[1777059477841,31.04,77606.04,0.0,0.71567,0.00017,21.84696]
[1777059478847,31.04,77610.92,0.0,0.7165,0.00017,21.81788]
[1777059482876,31.04,77614.82,0.0,0.71716,0.00017,21.79467]
[1777059484890,31.04,77609.28,0.0,0.71622,0.00017,21.82781]
[1777059486904,31.04,77605.09,0.0,0.71551,0.00017,21.85272]
[1777059491939,31.04,77609.79,0.0,0.71631,0.00017,21.82464]
[1777059496974,31.04,77615.11,0.0,0.71721,0.00017,21.79278]
[1777059502192,31.03,77613.25,0.0,0.7169,0.00017,21.8037]
[1777059502226,31.03,77622.03,0.0,0.71839,0.00017,21.75104]
[1777059503027,31.03,77636.93,0.0,0.7209,0.00017,21.66112]
[1777059504034,31.03,77634.79,0.0,0.72054,0.00017,21.67417]
[1777059506069,31.03,77634.78,0.0,0.72054,0.00017,21.67422]
[1777059506071,31.03,77634.78,0.0,0.72054,0.00017,21.67422]
[1777059511083,31.03,77638.66,0.0,0.72121,0.00017,21.64671]
[1777059517124,31.04,77639.51,0.0,0.72135,0.00017,21.64174]
[1777059522159,31.04,77639.3,0.0,0.72131,0.00017,21.64317]
[1777059526117,31.04,77637.78,0.0,0.72105,0.00017,21.65249]
[1777059526189,31.04,77644.22,0.0,0.72214,0.00017,21.61338]
[1777059527196,31.04,77652.33,0.0,0.7235,0.00017,21.56378]
[1777059529968,31.04,77653.11,0.0,0.72363,0.00017,21.55896]
[1777059529974,31.04,77653.22,0.0,0.72365,0.00017,21.55818]
[1777059535254,31.03,77661.18,0.0,0.72499,0.00017,21.50905]
[1777059537268,31.03,77662.31,0.0,0.72517,0.00017,21.5021]
[1777059542303,31.03,77660.39,0.0,0.72486,0.00017,21.51386]
[1777059546331,31.03,77668.31,0.0,0.72618,0.00017,21.46505]
[1777059551365,31.05,77669.76,0.0,0.72632,0.00017,21.45994]
[1777059556401,31.11,77668.33,0.0,0.72573,0.00017,21.4822]
[1777059560795,31.16,77661.98,0.0,0.72432,0.00017,21.53477]
[1777059566472,31.21,77662.86,0.0,0.72418,0.00017,21.5404]
[1777059571506,31.25,77665.02,0.0,0.72432,0.00017,21.53291]
[1777059576542,31.29,77667.7,0.0,0.7245,0.00017,21.52643]
[1777059580021,31.31,77667.5,0.0,0.72438,0.00017,21.53129]
[1777059580240,31.32,77670.46,0.0,0.72482,0.00017,21.51521]
[1777059580702,31.32,77673.04,0.0,0.72524,0.00017,21.49949]
[1777059584025,31.32,77673.31,0.0,0.72528,0.00017,21.49826]
[1777059584599,31.32,77672.02,0.0,0.72506,0.00017,21.50619]
[1777059586337,31.32,77670.92,0.0,0.72488,0.00017,21.51292]
[1777059586525,31.32,77670.92,0.0,0.72488,0.00017,21.51292]
[1777059589105,31.32,77669.11,0.0,0.72457,0.00017,21.52414]
[1777059589278,31.32,77669.11,0.0,0.72457,0.00017,21.52414]
[1777059589634,31.32,77668.92,0.0,0.72454,0.00017,21.52538]
[1777059593335,31.32,77668.43,0.0,0.72445,0.00017,21.52861]
[1777059593532,31.32,77668.43,0.0,0.72445,0.00017,21.52861]
[1777059594755,31.32,77668.43,0.0,0.72445,0.00017,21.52869]
[1777059594788,31.32,77668.43,0.0,0.72445,0.00017,21.52869]
[1777059594861,31.33,77663.37,0.0,0.72357,0.00017,21.56107]
[1777059600711,31.35,77660.34,0.0,0.72297,0.00017,21.58298]
[1777059601268,31.35,77660.34,0.0,0.72297,0.00017,21.58298]
[1777059601440,31.35,77660.34,0.0,0.72297,0.00017,21.58298]
[1777059601557,31.35,77660.34,0.0,0.72297,0.00017,21.58298]
[1777059601718,31.35,77660.04,0.0,0.72292,0.00017,21.58489]
[1777059607760,31.35,77661.59,0.0,0.72314,0.00017,21.57713]
[1777059611480,31.35,77660.63,0.0,0.72297,0.00017,21.58322]
[1777059611531,31.35,77660.63,0.0,0.72297,0.00017,21.58322]
[1777059613249,31.35,77659.61,0.0,0.7228,0.00017,21.58938]
[1777059613278,31.35,77659.61,0.0,0.7228,0.00017,21.58938]
[1777059613802,31.36,77660.21,0.0,0.72289,0.00017,21.58601]
[1777059616995,31.36,77660.38,0.0,0.72292,0.00017,21.58515]
[1777059617028,31.36,77660.38,0.0,0.72292,0.00017,21.58515]
[1777059623872,31.36,77659.74,0.0,0.72279,0.00017,21.58967]
[1777059625386,31.36,77659.66,0.0,0.72278,0.00017,21.59023]
[1777059625529,31.36,77659.66,0.0,0.72278,0.00017,21.59023]
[1777059627626,31.36,77659.42,0.0,0.72273,0.00017,21.59183]
[1777059627782,31.36,77659.42,0.0,0.72273,0.00017,21.59183]
[1777059627903,31.36,77659.46,0.0,0.72274,0.00017,21.59166]
[1777059630924,31.36,77652.68,0.0,0.72161,0.00017,21.63272]
[1777059631916,31.36,77652.68,0.0,0.72161,0.00017,21.63272]
[1777059632027,31.36,77652.68,0.0,0.72161,0.00017,21.63272]
[1777059632748,31.36,77649.35,0.0,0.72108,0.00017,21.64877]
[1777059632778,31.36,77649.35,0.0,0.72108,0.00017,21.64877]
[1777059637973,31.36,77652.5,0.0,0.7216,0.00017,21.63012]
[1777059639987,31.37,77640.97,0.0,0.71965,0.00017,21.7003]
[1777059640951,31.37,77640.97,0.0,0.71965,0.00017,21.7003]
[1777059641033,31.37,77640.97,0.0,0.71965,0.00017,21.7003]
[1777059644016,31.37,77649.17,0.0,0.72101,0.00017,21.65148]
[1777059644906,31.37,77649.17,0.0,0.72101,0.00017,21.65148]
[1777059645031,31.37,77649.17,0.0,0.72101,0.00017,21.65148]
[1777059645121,31.37,77654.03,0.0,0.72181,0.00017,21.62231]
[1777059645471,31.37,77654.03,0.0,0.72181,0.00017,21.62231]
[1777059645525,31.37,77654.03,0.0,0.72181,0.00017,21.62231]
[1777059648044,31.37,77661.9,0.0,0.72311,0.00017,21.57506]
[1777059649180,31.37,77664.28,0.0,0.72351,0.00017,21.56069]
[1777059649280,31.37,77664.28,0.0,0.72351,0.00017,21.56069]
[1777059651368,31.37,77664.84,0.0,0.7236,0.00017,21.55738]
[1777059651526,31.37,77664.84,0.0,0.7236,0.00017,21.55738]
[1777059652073,31.37,77664.47,0.0,0.72354,0.00017,21.55965]
[1777059653868,31.37,77664.54,0.0,0.72355,0.00017,21.55926]
[1777059654034,31.37,77664.54,0.0,0.72355,0.00017,21.55926]
[1777059659122,31.37,77664.86,0.0,0.72359,0.00017,21.55754]
[1777059660179,31.37,77664.57,0.0,0.72355,0.00017,21.55933]
[1777059660274,31.37,77664.57,0.0,0.72355,0.00017,21.55933]
[1777059663685,31.37,77660.92,0.0,0.72294,0.00017,21.58151]
[1777059663770,31.37,77660.92,0.0,0.72294,0.00017,21.58151]
[1777059664157,31.37,77659.99,0.0,0.72278,0.00017,21.58721]
[1777059665164,31.37,77666.57,0.0,0.72387,0.00017,21.54751]
[1777059666617,31.37,77670.27,0.0,0.72448,0.00017,21.52512]
[1777059666779,31.37,77670.27,0.0,0.72448,0.00017,21.52512]
[1777059668666,31.37,77667.0,0.0,0.72394,0.00017,21.54501]
[1777059668783,31.37,77667.0,0.0,0.72394,0.00017,21.54501]
[1777059674226,31.37,77664.25,0.0,0.72348,0.00017,21.56189]
[1777059677745,31.37,77664.88,0.0,0.72358,0.00017,21.55815]
[1777059677781,31.37,77664.88,0.0,0.72358,0.00017,21.55815]
[1777059679617,31.37,77665.95,0.0,0.72375,0.00017,21.55176]
[1777059679778,31.37,77665.95,0.0,0.72375,0.00017,21.55176]
[1777059679880,31.38,77666.06,0.0,0.72377,0.00017,21.55118]
[1777059681569,31.38,77665.29,0.0,0.72364,0.00017,21.55584]
[1777059681772,31.38,77665.29,0.0,0.72364,0.00017,21.55584]
[1777059681873,31.38,77658.74,0.0,0.72256,0.00017,21.59545]
[1777059682466,31.38,77658.74,0.0,0.72256,0.00017,21.59545]
[1777059682521,31.38,77658.74,0.0,0.72256,0.00017,21.59545]
[1777059684220,31.38,77651.3,0.0,0.72132,0.00017,21.64027]
[1777059684272,31.38,77651.3,0.0,0.72132,0.00017,21.64027]
[1777059685735,31.38,77648.61,0.0,0.72087,0.00017,21.65644]
[1777059685772,31.38,77648.61,0.0,0.72087,0.00017,21.65644]
[1777059687070,31.38,77648.16,0.0,0.7208,0.00017,21.65916]
[1777059687172,31.38,77648.16,0.0,0.7208,0.00017,21.6592]
[1777059687275,31.38,77648.16,0.0,0.7208,0.00017,21.6592]
[1777059689010,31.38,77647.59,0.0,0.7207,0.00017,21.66261]
[1777059689023,31.38,77647.59,0.0,0.7207,0.00017,21.66261]
[1777059691715,31.38,77650.21,0.0,0.72113,0.00017,21.64699]
[1777059691773,31.38,77650.21,0.0,0.72113,0.00017,21.64699]
[1777059693772,31.38,77652.24,0.0,0.72149,0.00017,21.63094]
[1777059694020,31.38,77652.24,0.0,0.72149,0.00017,21.63094]
[1777059694122,31.38,77652.76,0.0,0.72158,0.00017,21.62795]
[1777059695293,31.38,77653.2,0.0,0.72165,0.00017,21.6253]
[1777059695523,31.38,77653.2,0.0,0.72165,0.00017,21.6253]
[1777059696610,31.38,77656.54,0.0,0.7222,0.00017,21.60528]
[1777059696777,31.38,77656.54,0.0,0.7222,0.00017,21.60528]
[1777059699167,31.38,77664.41,0.0,0.7235,0.00017,21.55792]
[1777059699280,31.38,77665.19,0.0,0.72364,0.00017,21.55309]
[1777059699401,31.38,77665.7,0.0,0.72372,0.00017,21.55007]
[1777059702782,31.38,77665.57,0.0,0.72369,0.00017,21.55092]
[1777059703024,31.38,77665.57,0.0,0.72369,0.00017,21.55092]
[1777059708465,31.38,77665.5,0.0,0.72367,0.00017,21.55184]
[1777059713499,31.38,77664.96,0.0,0.72356,0.00017,21.55579]
[1777059716136,31.38,77665.12,0.0,0.72359,0.00017,21.55496]
[1777059716281,31.39,77664.55,0.0,0.72348,0.00017,21.55867]
[1777059719505,31.39,77665.73,0.0,0.72367,0.00017,21.5518]
[1777059719521,31.39,77665.73,0.0,0.72367,0.00017,21.5518]
[1777059720139,31.39,77665.73,0.0,0.72367,0.00017,21.5518]
[1777059719542,31.39,77665.94,0.0,0.7237,0.00017,21.55067]
[1777059720278,31.39,77665.94,0.0,0.7237,0.00017,21.55067]
[1777059721523,31.39,77666.66,0.0,0.72382,0.00017,21.54637]
[1777059721781,31.39,77666.66,0.0,0.72382,0.00017,21.54637]
[1777059721800,31.39,77672.69,0.0,0.72482,0.00017,21.50986]
[1777059722832,31.39,77672.69,0.0,0.72482,0.00017,21.50986]
[1777059723025,31.39,77672.69,0.0,0.72482,0.00017,21.50986]
[1777059724430,31.39,77674.21,0.0,0.72506,0.00016,21.50075]
[1777059724527,31.39,77674.21,0.0,0.72506,0.00016,21.50075]
[1777059724576,31.39,77674.45,0.0,0.7251,0.00016,21.49931]
[1777059729613,31.39,77672.2,0.0,0.72473,0.00017,21.51303]
[1777059731101,31.39,77672.2,0.0,0.72473,0.00017,21.51303]
[1777059731276,31.39,77672.56,0.0,0.72479,0.00017,21.51085]
[1777059736661,31.39,77673.84,0.0,0.725,0.00016,21.50315]
[1777059737342,31.39,77673.84,0.0,0.725,0.00016,21.50315]
[1777059737520,31.39,77673.84,0.0,0.725,0.00016,21.50315]
[1777059737623,31.39,77673.84,0.0,0.725,0.00016,21.50315]
[1777059737775,31.39,77673.84,0.0,0.725,0.00016,21.50315]
[1777059737874,31.39,77673.17,0.0,0.72489,0.00016,21.50731]
[1777059741917,31.39,77674.14,0.0,0.72504,0.00016,21.50165]
[1777059742023,31.39,77674.14,0.0,0.72504,0.00016,21.50165]
[1777059744453,31.39,77668.74,0.0,0.72415,0.00017,21.53449]
[1777059744527,31.39,77668.74,0.0,0.72415,0.00017,21.53449]
[1777059744717,31.39,77668.69,0.0,0.72414,0.00017,21.53476]
[1777059749751,31.39,77671.14,0.0,0.72454,0.00017,21.52004]
[1777059750413,31.39,77671.14,0.0,0.72454,0.00017,21.52004]
[1777059750527,31.39,77671.14,0.0,0.72454,0.00017,21.52004]
[1777059755794,31.39,77671.53,0.0,0.72462,0.00017,21.51405]
[1777059757298,31.39,77669.05,0.0,0.72421,0.00017,21.52915]
[1777059757525,31.39,77669.05,0.0,0.72421,0.00017,21.52915]
[1777059760624,31.39,77669.68,0.0,0.72431,0.00017,21.52548]
[1777059760771,31.39,77669.68,0.0,0.72431,0.00017,21.52548]
[1777059760831,31.39,77669.64,0.0,0.7243,0.00017,21.52577]
[1777059761761,31.39,77669.64,0.0,0.7243,0.00017,21.52577]
[1777059761770,31.39,77669.64,0.0,0.7243,0.00017,21.52577]
[1777059766873,31.39,77668.09,0.0,0.72404,0.00017,21.53542]
[1777059769175,31.39,77667.94,0.0,0.72401,0.00017,21.53636]
[1777059769274,31.39,77667.94,0.0,0.72401,0.00017,21.53636]
[1777059771583,31.4,77663.16,0.0,0.72322,0.00017,21.56553]
[1777059771774,31.4,77663.16,0.0,0.72322,0.00017,21.56553]
[1777059771908,31.4,77664.37,0.0,0.72341,0.00017,21.55831]
[1777059776945,31.4,77665.13,0.0,0.72353,0.00017,21.55417]
[1777059779280,31.4,77664.89,0.0,0.72349,0.00017,21.55566]
[1777059779524,31.4,77664.46,0.0,0.72342,0.00017,21.55831]
[1777059783595,31.4,77668.7,0.0,0.72411,0.00017,21.53286]
[1777059783741,31.4,77668.7,0.0,0.72411,0.00017,21.53286]
[1777059783778,31.4,77668.7,0.0,0.72411,0.00017,21.53286]
[1777059783995,31.4,77669.53,0.0,0.72425,0.00017,21.52791]
[1777059789030,31.4,77670.93,0.0,0.72447,0.00017,21.51988]
[1777059794065,31.4,77671.21,0.0,0.7245,0.00017,21.51866]
[1777059798093,31.41,77680.52,0.0,0.72602,0.00016,21.46247]
[1777059803128,31.41,77679.26,0.0,0.7258,0.00016,21.47092]
[1777059808163,31.41,77677.59,0.0,0.72551,0.00016,21.48132]
[1777059813200,31.41,77678.5,0.0,0.72568,0.00016,21.47202]
[1777059818235,31.41,77677.92,0.0,0.72558,0.00016,21.47578]
[1777059823270,31.41,77677.85,0.0,0.72557,0.00016,21.47641]
[1777059828306,31.41,77677.46,0.0,0.7255,0.00016,21.47897]
[1777059833341,31.41,77678.82,0.0,0.72572,0.00016,21.47088]
[1777059838376,31.41,77678.76,0.0,0.7257,0.00016,21.47145]
[1777059843410,31.42,77678.31,0.0,0.72562,0.00016,21.47437]
[1777059848445,31.42,77677.22,0.0,0.72543,0.00016,21.48148]
[1777059853480,31.42,77675.04,0.0,0.72507,0.00016,21.49483]
[1777059858516,31.42,77674.64,0.0,0.725,0.00016,21.49734]
[1777059863551,31.42,77669.4,0.0,0.72413,0.00017,21.52917]
[1777059868586,31.42,77666.72,0.0,0.72369,0.00017,21.54531]
[1777059871607,31.42,77661.54,0.0,0.72286,0.00017,21.57255]
[1777059872614,31.42,77652.35,0.0,0.72134,0.00017,21.62775]
[1777059873621,31.42,77646.21,0.0,0.72032,0.00017,21.66448]
[1777059878655,31.42,77644.06,0.0,0.71997,0.00017,21.67713]
[1777059880669,31.42,77650.16,0.0,0.72099,0.00017,21.64059]
[1777059885705,31.42,77649.26,0.0,0.72084,0.00017,21.64584]
[1777059890740,31.42,77647.32,0.0,0.72052,0.00017,21.65731]
[1777059895775,31.41,77644.63,0.0,0.72008,0.00017,21.67318]
[1777059900810,31.41,77642.67,0.0,0.71977,0.00017,21.68441]
[1777059901817,31.41,77632.73,0.0,0.71811,0.00017,21.74343]
[1777059903831,31.41,77640.85,0.0,0.71947,0.00017,21.69499]
[1777059908866,31.41,77636.87,0.0,0.71882,0.00017,21.71821]
[1777059914908,31.41,77636.59,0.0,0.71877,0.00017,21.71983]
[1777059916921,31.41,77631.75,0.0,0.71796,0.00017,21.74852]
[1777059921957,31.41,77631.64,0.0,0.71795,0.00017,21.74902]
[1777059923976,31.41,77624.07,0.0,0.71669,0.00017,21.79369]
[1777059930021,31.41,77623.63,0.0,0.71662,0.00017,21.79587]
[1777059933445,31.41,77624.62,0.0,0.71682,0.00017,21.78591]
[1777059934029,31.4,77624.9,0.0,0.71687,0.00017,21.78411]
[1777059939087,31.4,77620.12,0.0,0.71608,0.00017,21.81189]
[1777059941749,31.4,77617.69,0.0,0.71568,0.00017,21.826]
[1777059941778,31.4,77617.69,0.0,0.71568,0.00017,21.826]
[1777059943430,31.4,77616.57,0.0,0.7155,0.00017,21.83235]
[1777059943525,31.4,77616.36,0.0,0.71546,0.00017,21.83346]
[1777059944124,31.4,77616.34,0.0,0.71546,0.00017,21.83346]
[1777059946043,31.4,77618.77,0.0,0.71587,0.00017,21.81906]
[1777059946275,31.4,77618.77,0.0,0.71587,0.00017,21.81906]
[1777059952177,31.4,77618.34,0.0,0.71582,0.00017,21.82084]
[1777059953047,31.4,77618.34,0.0,0.71582,0.00017,21.82084]
[1777059953281,31.4,77618.34,0.0,0.71582,0.00017,21.82084]
[1777059954266,31.4,77619.38,0.0,0.716,0.00017,21.81463]
[1777059954367,31.4,77619.38,0.0,0.716,0.00017,21.81453]
[1777059954521,31.4,77619.38,0.0,0.716,0.00017,21.81453]
[1777059959240,31.39,77616.59,0.0,0.71554,0.00017,21.83057]
[1777059959284,31.39,77616.59,0.0,0.71554,0.00017,21.83057]
[1777059963368,31.39,77616.04,0.0,0.71546,0.00017,21.83341]
[1777059963528,31.39,77615.25,0.0,0.71533,0.00017,21.83795]
[1777059963706,31.39,77615.25,0.0,0.71533,0.00017,21.83795]
[1777059963775,31.39,77615.25,0.0,0.71533,0.00017,21.83795]
[1777059964264,31.39,77615.42,0.0,0.71536,0.00017,21.83685]
[1777059969299,31.39,77615.6,0.0,0.71541,0.00017,21.8353]
[1777059971759,31.39,77618.68,0.0,0.71593,0.00017,21.81703]
[1777059971777,31.39,77618.68,0.0,0.71593,0.00017,21.81703]
[1777059975274,31.39,77615.93,0.0,0.71547,0.00017,21.83295]
[1777059975532,31.39,77616.19,0.0,0.71552,0.00017,21.83133]
[1777059976284,31.39,77616.19,0.0,0.71552,0.00017,21.83133]
[1777059976348,31.39,77616.29,0.0,0.71554,0.00017,21.83064]
[1777059976523,31.39,77616.29,0.0,0.71554,0.00017,21.83064]
[1777059979369,31.38,77609.38,0.0,0.71438,0.00017,21.87095]
[1777059980187,31.38,77609.38,0.0,0.71438,0.00017,21.87095]
[1777059980278,31.38,77609.38,0.0,0.71438,0.00017,21.87095]
[1777059980887,31.38,77610.73,0.0,0.71461,0.00017,21.86299]
[1777059981025,31.38,77610.73,0.0,0.71461,0.00017,21.86299]
[1777059986147,31.38,77609.84,0.0,0.71447,0.00017,21.86795]
[1777059986273,31.38,77609.84,0.0,0.71447,0.00017,21.86795]
[1777059987911,31.38,77610.52,0.0,0.71459,0.00017,21.86387]
[1777059988028,31.38,77610.52,0.0,0.71459,0.00017,21.86387]
[1777059988433,31.38,77611.12,0.0,0.71469,0.00017,21.86031]
[1777059993467,31.38,77611.89,0.0,0.71485,0.00017,21.85149]
[1777059994922,31.38,77613.69,0.0,0.71516,0.00017,21.84086]
[1777059995035,31.38,77613.69,0.0,0.71516,0.00017,21.84086]
[1777059998011,31.38,77610.39,0.0,0.71461,0.00017,21.86002]
[1777059998031,31.38,77610.39,0.0,0.71461,0.00017,21.86002]
[1777059999442,31.38,77610.03,0.0,0.71455,0.00017,21.86205]
[1777059999510,31.38,77609.44,0.0,0.71445,0.00017,21.86543]
[1777059999530,31.38,77609.44,0.0,0.71445,0.00017,21.86543]
[1777060002229,31.38,77609.7,0.0,0.7145,0.00017,21.86382]
[1777060002273,31.38,77609.7,0.0,0.7145,0.00017,21.86382]
[1777060007136,31.38,77611.79,0.0,0.71486,0.00017,21.85118]
[1777060007276,31.38,77611.79,0.0,0.71486,0.00017,21.85118]
[1777060008271,31.38,77611.3,0.0,0.71478,0.00017,21.85392]
[1777060008527,31.38,77611.3,0.0,0.71478,0.00017,21.85392]
[1777060008297,31.38,77611.63,0.0,0.71484,0.00017,21.85192]
[1777060013608,31.37,77611.34,0.0,0.7148,0.00017,21.8533]
[1777060018644,31.37,77610.29,0.0,0.71463,0.00017,21.85913]
[1777060023786,31.37,77611.57,0.0,0.71485,0.00017,21.85137]
[1777060024029,31.37,77611.57,0.0,0.71485,0.00017,21.85137]
[1777060029722,31.37,77611.42,0.0,0.71484,0.00017,21.85183]
[1777060034346,31.37,77611.05,0.0,0.71478,0.00017,21.85382]
[1777060034531,31.37,77611.05,0.0,0.71478,0.00017,21.85382]
[1777060035430,31.37,77611.08,0.0,0.71479,0.00017,21.85353]
[1777060035529,31.37,77611.08,0.0,0.71479,0.00017,21.85353]
[1777060035531,31.37,77610.61,0.0,0.71471,0.00017,21.85622]
[1777060038072,31.37,77609.07,0.0,0.71446,0.00017,21.86517]
[1777060038280,31.37,77609.07,0.0,0.71446,0.00017,21.86517]
[1777060043821,31.37,77608.18,0.0,0.71432,0.00017,21.86989]
[1777060045836,31.36,77612.86,0.0,0.71511,0.00017,21.84232]
[1777060047073,31.36,77612.86,0.0,0.71511,0.00017,21.84232]
[1777060047277,31.36,77612.86,0.0,0.71511,0.00017,21.84232]
[1777060047323,31.36,77618.31,0.0,0.71603,0.00017,21.81007]
[1777060047620,31.36,77618.31,0.0,0.71603,0.00017,21.81007]
[1777060047776,31.36,77618.31,0.0,0.71603,0.00017,21.81007]
[1777060048856,31.36,77627.07,0.0,0.71751,0.00017,21.75823]
[1777060049864,31.36,77635.82,0.0,0.71897,0.00017,21.70628]
[1777060051790,31.36,77638.8,0.0,0.71947,0.00017,21.6885]
[1777060052040,31.36,77638.8,0.0,0.71947,0.00017,21.6885]
[1777060052598,31.36,77638.28,0.0,0.71941,0.00017,21.68762]
[1777060052778,31.36,77638.28,0.0,0.71941,0.00017,21.68762]
[1777060052884,31.36,77637.2,0.0,0.71923,0.00017,21.69405]
[1777060054385,31.36,77637.2,0.0,0.71923,0.00017,21.69405]
[1777060054531,31.36,77637.2,0.0,0.71923,0.00017,21.69405]
[1777060057272,31.36,77641.87,0.0,0.72001,0.00017,21.66608]
[1777060060926,31.36,77644.7,0.0,0.72048,0.00017,21.64903]
[1777060061027,31.36,77644.7,0.0,0.72048,0.00017,21.64903]
[1777060061905,31.36,77644.76,0.0,0.7205,0.00017,21.64856]
[1777060062041,31.36,77644.76,0.0,0.7205,0.00017,21.64856]
[1777060062124,31.36,77644.72,0.0,0.72049,0.00017,21.6488]
[1777060063962,31.36,77638.37,0.0,0.71943,0.00017,21.68662]
[1777060064638,31.36,77638.37,0.0,0.71943,0.00017,21.68662]
[1777060064782,31.36,77638.37,0.0,0.71943,0.00017,21.68662]
[1777060070414,31.36,77632.06,0.0,0.71838,0.00017,21.72401]
[1777060070538,31.36,77632.06,0.0,0.71838,0.00017,21.72401]
[1777060071378,31.36,77628.74,0.0,0.71783,0.00017,21.74376]
[1777060071529,31.36,77628.74,0.0,0.71783,0.00017,21.74376]
[1777060071551,31.36,77627.5,0.0,0.71762,0.00017,21.75112]
[1777060073129,31.36,77626.93,0.0,0.71752,0.00017,21.75449]
[1777060073277,31.36,77626.93,0.0,0.71752,0.00017,21.75449]
[1777060080076,31.36,77627.27,0.0,0.71758,0.00017,21.75258]
[1777060082244,31.36,77623.47,0.0,0.71694,0.00017,21.77507]
[1777060082280,31.36,77623.47,0.0,0.71694,0.00017,21.77507]
[1777060082878,31.36,77621.2,0.0,0.71656,0.00017,21.78844]
[1777060083024,31.36,77621.2,0.0,0.71656,0.00017,21.78844]
[1777060084230,31.36,77623.36,0.0,0.71692,0.00017,21.77568]
[1777060084279,31.36,77623.36,0.0,0.71692,0.00017,21.77568]
[1777060084377,31.36,77621.86,0.0,0.71667,0.00017,21.78451]
[1777060086391,31.36,77621.04,0.0,0.71654,0.00017,21.78935]
[1777060086523,31.36,77621.04,0.0,0.71654,0.00017,21.78935]
[1777060092159,31.36,77610.58,0.0,0.71479,0.00017,21.8506]
[1777060092778,31.36,77610.58,0.0,0.71479,0.00017,21.8506]
[1777060093026,31.36,77610.58,0.0,0.71479,0.00017,21.8506]
[1777060093894,31.36,77610.6,0.0,0.71479,0.00017,21.85037]
[1777060094041,31.36,77610.6,0.0,0.71479,0.00017,21.85037]
[1777060094174,31.36,77610.26,0.0,0.71474,0.00017,21.8522]
[1777060099208,31.35,77613.51,0.0,0.71531,0.00017,21.83235]
[1777060100317,31.35,77613.51,0.0,0.71531,0.00017,21.83235]
[1777060100522,31.35,77613.51,0.0,0.71531,0.00017,21.83235]
[1777060102756,31.35,77613.14,0.0,0.71526,0.00017,21.83412]
[1777060102771,31.35,77613.14,0.0,0.71526,0.00017,21.83412]
[1777060104054,31.35,77614.35,0.0,0.71546,0.00017,21.82687]
[1777060104274,31.35,77614.35,0.0,0.71546,0.00017,21.82687]
[1777060104317,31.35,77614.59,0.0,0.71551,0.00017,21.82521]
[1777060108592,31.35,77614.42,0.0,0.71549,0.00017,21.82596]
[1777060108778,31.35,77613.58,0.0,0.71535,0.00017,21.83066]
[1777060114314,31.35,77613.55,0.0,0.71539,0.00017,21.82616]
[1777060116328,31.34,77605.99,0.0,0.71412,0.00017,21.87036]
[1777060117241,31.34,77605.99,0.0,0.71412,0.00017,21.87036]
[1777060117282,31.34,77605.99,0.0,0.71412,0.00017,21.87036]
[1777060118637,31.34,77602.52,0.0,0.71354,0.00017,21.89058]
[1777060118783,31.34,77602.48,0.0,0.71354,0.00017,21.89072]
[1777060119349,31.34,77602.34,0.0,0.71352,0.00017,21.89145]
[1777060124384,31.34,77603.02,0.0,0.71364,0.00017,21.88703]
[1777060127115,31.34,77601.22,0.0,0.71334,0.00017,21.89737]
[1777060127281,31.34,77601.22,0.0,0.71334,0.00017,21.89737]
[1777060132440,31.34,77601.31,0.0,0.71337,0.00017,21.89631]
[1777060135387,31.34,77602.29,0.0,0.71354,0.00017,21.89041]
[1777060135527,31.34,77602.29,0.0,0.71354,0.00017,21.89041]
[1777060136528,31.34,77603.2,0.0,0.7137,0.00017,21.88501]
[1777060136623,31.34,77603.45,0.0,0.71374,0.00017,21.88347]
[1777060136775,31.34,77603.45,0.0,0.71374,0.00017,21.88347]
[1777060142510,31.33,77603.87,0.0,0.71383,0.00017,21.88054]
[1777060142994,31.33,77603.87,0.0,0.71383,0.00017,21.88054]
[1777060143022,31.33,77603.87,0.0,0.71383,0.00017,21.88054]
[1777060146972,31.33,77603.26,0.0,0.71373,0.00017,21.8838]
[1777060147030,31.33,77603.26,0.0,0.71373,0.00017,21.8838]
[1777060147545,31.33,77616.68,0.0,0.716,0.00017,21.80485]
[1777060148552,31.33,77617.77,0.0,0.71618,0.00017,21.79834]
[1777060148936,31.33,77617.77,0.0,0.71618,0.00017,21.79834]
[1777060149030,31.33,77617.77,0.0,0.71618,0.00017,21.79834]
[1777060149559,31.33,77614.68,0.0,0.71567,0.00017,21.81648]
[1777060155601,31.33,77610.2,0.0,0.71493,0.00017,21.84219]
[1777060160064,31.33,77608.61,0.0,0.71467,0.00017,21.85108]
[1777060160278,31.33,77608.61,0.0,0.71467,0.00017,21.85108]
[1777060164846,31.32,77608.65,0.0,0.7147,0.00017,21.85025]
[1777060165036,31.32,77608.65,0.0,0.7147,0.00017,21.85025]
[1777060165673,31.32,77608.69,0.0,0.71471,0.00017,21.84989]
[1777060167634,31.32,77608.57,0.0,0.71469,0.00017,21.85047]
[1777060167775,31.32,77609.42,0.0,0.71484,0.00017,21.84535]
[1777060170933,31.32,77609.33,0.0,0.71483,0.00017,21.84563]
[1777060171026,31.32,77609.33,0.0,0.71483,0.00017,21.84563]
[1777060171035,31.32,77610.12,0.0,0.71499,0.00017,21.83691]
[1777060176035,31.32,77610.09,0.0,0.715,0.00017,21.83658]
[1777060182481,31.31,77607.25,0.0,0.71454,0.00017,21.85243]
[1777060182528,31.31,77607.25,0.0,0.71454,0.00017,21.85243]
[1777060182532,31.31,77607.1,0.0,0.71453,0.00017,21.85302]
[1777060182782,31.31,77607.1,0.0,0.71453,0.00017,21.85302]
[1777060187494,31.31,77607.29,0.0,0.71457,0.00017,21.85148]
[1777060187532,31.31,77607.29,0.0,0.71457,0.00017,21.85148]
[1777060188435,31.31,77608.62,0.0,0.7148,0.00017,21.8434]
[1777060188525,31.31,77608.62,0.0,0.7148,0.00017,21.8434]
[1777060188536,31.31,77607.54,0.0,0.71462,0.00017,21.8496]
[1777060193177,31.31,77607.56,0.0,0.71464,0.00017,21.84906]
[1777060193280,31.31,77607.56,0.0,0.71464,0.00017,21.84906]
[1777060194944,31.31,77610.1,0.0,0.71507,0.00017,21.83385]
[1777060195033,31.31,77610.1,0.0,0.71507,0.00017,21.83385]
[1777060198285,31.3,77603.64,0.0,0.71399,0.00017,21.87145]
[1777060198527,31.3,77603.64,0.0,0.71399,0.00017,21.87145]
[1777060200918,31.3,77614.28,0.0,0.7158,0.00017,21.80843]
[1777060201927,31.3,77627.96,0.0,0.7181,0.00017,21.7273]
[1777060202933,31.3,77616.05,0.0,0.7161,0.00017,21.79785]
[1777060204466,31.3,77616.05,0.0,0.7161,0.00017,21.79785]
[1777060204530,31.3,77616.05,0.0,0.7161,0.00017,21.79785]
[1777060204658,31.3,77616.05,0.0,0.7161,0.00017,21.79785]
[1777060204618,31.3,77609.68,0.0,0.71504,0.00017,21.83515]
[1777060204777,31.3,77609.68,0.0,0.71504,0.00017,21.83515]
[1777060207336,31.3,77611.26,0.0,0.71531,0.00017,21.82572]
[1777060207438,31.3,77617.08,0.0,0.71629,0.00017,21.79126]
[1777060208881,31.3,77616.34,0.0,0.71617,0.00017,21.79554]
[1777060208976,31.3,77624.14,0.0,0.71748,0.00017,21.74927]
[1777060210010,31.3,77624.14,0.0,0.71748,0.00017,21.74927]
[1777060210013,31.3,77624.8,0.0,0.71759,0.00017,21.7453]
[1777060215019,31.3,77621.36,0.0,0.71702,0.00017,21.76543]
[1777060216565,31.3,77621.36,0.0,0.71702,0.00017,21.76543]
[1777060216628,31.3,77623.17,0.0,0.71733,0.00017,21.75459]
[1777060216775,31.3,77623.17,0.0,0.71733,0.00017,21.75459]
[1777060216941,31.3,77623.17,0.0,0.71733,0.00017,21.75459]
[1777060217033,31.3,77623.17,0.0,0.71733,0.00017,21.75459]
[1777060217104,31.3,77622.71,0.0,0.71725,0.00017,21.75731]
[1777060220054,31.29,77631.51,0.0,0.71873,0.00017,21.70482]
[1777060222458,31.29,77635.12,0.0,0.71934,0.00017,21.68327]
[1777060222535,31.29,77635.12,0.0,0.71934,0.00017,21.68327]
[1777060222634,31.29,77631.18,0.0,0.71868,0.00017,21.70679]
[1777060223471,31.29,77631.18,0.0,0.71868,0.00017,21.70679]
[1777060223532,31.29,77631.18,0.0,0.71868,0.00017,21.70679]
[1777060226221,31.29,77627.15,0.0,0.718,0.00017,21.73075]
[1777060226277,31.29,77627.15,0.0,0.718,0.00017,21.73075]
[1777060226438,31.29,77618.94,0.0,0.71663,0.00017,21.77942]
[1777060227298,31.29,77618.94,0.0,0.71663,0.00017,21.77942]
[1777060227522,31.29,77618.94,0.0,0.71663,0.00017,21.77942]
[1777060227620,31.29,77610.24,0.0,0.71517,0.00017,21.83056]
[1777060230481,31.29,77609.41,0.0,0.71503,0.00017,21.83532]
[1777060230532,31.29,77609.41,0.0,0.71503,0.00017,21.83532]
[1777060232989,31.29,77605.96,0.0,0.71448,0.00017,21.85126]
[1777060233024,31.29,77605.96,0.0,0.71448,0.00017,21.85126]
[1777060233145,31.29,77604.88,0.0,0.7143,0.00017,21.85746]
[1777060235470,31.29,77605.42,0.0,0.7144,0.00017,21.85415]
[1777060235527,31.29,77605.42,0.0,0.7144,0.00017,21.85415]
[1777060239345,31.29,77605.27,0.0,0.71438,0.00017,21.85481]
[1777060239529,31.29,77605.27,0.0,0.71438,0.00017,21.85481]
[1777060244300,31.29,77602.98,0.0,0.714,0.00017,21.86792]
[1777060244525,31.29,77602.98,0.0,0.714,0.00017,21.86792]
[1777060244620,31.29,77604.21,0.0,0.71421,0.00017,21.86058]
[1777060245412,31.29,77604.21,0.0,0.71421,0.00017,21.86058]
[1777060245533,31.29,77604.21,0.0,0.71421,0.00017,21.86058]
[1777060251538,31.29,77604.62,0.0,0.71429,0.00017,21.85789]
[1777060251728,31.29,77604.62,0.0,0.71429,0.00017,21.85789]
[1777060251766,31.29,77607.21,0.0,0.71473,0.00017,21.84258]
[1777060252279,31.29,77607.82,0.0,0.71483,0.00017,21.839]
[1777060253903,31.28,77606.62,0.0,0.71463,0.00017,21.84601]
[1777060254034,31.28,77606.62,0.0,0.71463,0.00017,21.84601]
[1777060257987,31.28,77606.91,0.0,0.71469,0.00017,21.84413]
[1777060258025,31.28,77606.91,0.0,0.71469,0.00017,21.84413]
[1777060258708,31.28,77606.91,0.0,0.71469,0.00017,21.84413]
[1777060258784,31.28,77606.91,0.0,0.71469,0.00017,21.84413]
[1777060258753,31.28,77606.64,0.0,0.71464,0.00017,21.84562]
[1777060263968,31.28,77606.34,0.0,0.7146,0.00017,21.84719]
[1777060264022,31.28,77606.34,0.0,0.7146,0.00017,21.84719]
[1777060264739,31.28,77606.34,0.0,0.7146,0.00017,21.84719]
[1777060264781,31.28,77606.34,0.0,0.7146,0.00017,21.84719]
[1777060264747,31.28,77605.81,0.0,0.71451,0.00017,21.85019]
[1777060266402,31.28,77606.2,0.0,0.71458,0.00017,21.8479]
[1777060266524,31.28,77606.2,0.0,0.71458,0.00017,21.8479]
[1777060267681,31.28,77604.44,0.0,0.71428,0.00017,21.85812]
[1777060267771,31.28,77604.44,0.0,0.71428,0.00017,21.85812]
[1777060267707,31.28,77604.0,0.0,0.71421,0.00017,21.86064]
[1777060268392,31.28,77605.49,0.0,0.71446,0.00017,21.85189]
[1777060269665,31.28,77605.49,0.0,0.71446,0.00017,21.85189]
[1777060269773,31.28,77605.49,0.0,0.71446,0.00017,21.85189]
[1777060272420,31.28,77611.44,0.0,0.71547,0.00017,21.81664]
[1777060273222,31.28,77611.44,0.0,0.71547,0.00017,21.81664]
[1777060273277,31.28,77611.44,0.0,0.71547,0.00017,21.81664]
[1777060274925,31.28,77609.2,0.0,0.7151,0.00017,21.8296]
[1777060275027,31.28,77609.2,0.0,0.7151,0.00017,21.8296]
[1777060275441,31.28,77604.51,0.0,0.71431,0.00017,21.85707]
[1777060277455,31.28,77600.14,0.0,0.71358,0.00017,21.88243]
[1777060277895,31.28,77600.14,0.0,0.71358,0.00017,21.88243]
[1777060278023,31.28,77600.14,0.0,0.71358,0.00017,21.88243]
[1777060280033,31.28,77598.5,0.0,0.71331,0.00017,21.89185]
[1777060280476,31.28,77608.65,0.0,0.71503,0.00017,21.83222]
[1777060281399,31.28,77608.65,0.0,0.71503,0.00017,21.83222]
[1777060281528,31.28,77608.65,0.0,0.71503,0.00017,21.83222]
[1777060281605,31.27,77620.65,0.0,0.71706,0.00017,21.76101]
[1777060282483,31.27,77620.65,0.0,0.71706,0.00017,21.76101]
[1777060282527,31.27,77620.65,0.0,0.71706,0.00017,21.76101]
[1777060282590,31.27,77620.65,0.0,0.71706,0.00017,21.76101]
[1777060282780,31.27,77620.65,0.0,0.71706,0.00017,21.76101]
[1777060282625,31.27,77622.13,0.0,0.71731,0.00017,21.75217]
[1777060288532,31.27,77617.17,0.0,0.71648,0.00017,21.7812]
[1777060289847,31.27,77618.03,0.0,0.71663,0.00017,21.77602]
[1777060290035,31.27,77618.03,0.0,0.71663,0.00017,21.77602]
[1777060291680,31.27,77618.25,0.0,0.71667,0.00017,21.77463]
[1777060291769,31.27,77618.25,0.0,0.71667,0.00017,21.77463]
[1777060291706,31.27,77618.0,0.0,0.71665,0.00017,21.77206]
[1777060295962,31.27,77622.23,0.0,0.71737,0.00017,21.74666]
[1777060296041,31.27,77622.23,0.0,0.71737,0.00017,21.74666]
[1777060301354,31.27,77626.86,0.0,0.71816,0.00017,21.7188]
[1777060301526,31.27,77626.86,0.0,0.71816,0.00017,21.7188]
[1777060303126,31.27,77626.46,0.0,0.7181,0.00017,21.72109]
[1777060303275,31.27,77626.46,0.0,0.7181,0.00017,21.72109]
[1777060303637,31.27,77625.22,0.0,0.71789,0.00017,21.72843]
[1777060304403,31.27,77625.22,0.0,0.71789,0.00017,21.72843]
[1777060304532,31.27,77625.22,0.0,0.71789,0.00017,21.72843]
[1777060304644,31.27,77619.84,0.0,0.71699,0.00017,21.76032]
[1777060305787,31.27,77619.84,0.0,0.71699,0.00017,21.76032]
[1777060306032,31.27,77620.65,0.0,0.71712,0.00017,21.75551]
[1777060311695,31.27,77620.4,0.0,0.71708,0.00017,21.75692]
[1777060313709,31.27,77626.28,0.0,0.71807,0.00017,21.72197]
[1777060314300,31.27,77626.28,0.0,0.71807,0.00017,21.72197]
[1777060314526,31.27,77626.28,0.0,0.71807,0.00017,21.72197]
[1777060315717,31.27,77627.65,0.0,0.7183,0.00017,21.71383]
[1777060315779,31.27,77627.65,0.0,0.7183,0.00017,21.71383]
[1777060315722,31.27,77626.59,0.0,0.71812,0.00017,21.72009]
[1777060319947,31.27,77621.99,0.0,0.71736,0.00017,21.74727]
[1777060320033,31.27,77621.99,0.0,0.71736,0.00017,21.74727]
[1777060324178,31.26,77619.55,0.0,0.71696,0.00017,21.76137]
[1777060324279,31.26,77619.55,0.0,0.71696,0.00017,21.76137]
[1777060325365,31.26,77616.65,0.0,0.71647,0.00017,21.77845]
[1777060325530,31.26,77616.65,0.0,0.71647,0.00017,21.77845]
[1777060326349,31.26,77616.71,0.0,0.71648,0.00017,21.77805]
[1777060326529,31.26,77616.71,0.0,0.71648,0.00017,21.77805]
[1777060326625,31.26,77616.71,0.0,0.71648,0.00017,21.77801]
[1777060331841,31.26,77617.64,0.0,0.71664,0.00017,21.77233]
[1777060335337,31.26,77617.34,0.0,0.7166,0.00017,21.77402]
[1777060335529,31.26,77617.34,0.0,0.7166,0.00017,21.77402]
[1777060336876,31.26,77622.61,0.0,0.71748,0.00017,21.74269]
[1777060338414,31.26,77622.61,0.0,0.71748,0.00017,21.74269]
[1777060338522,31.26,77622.61,0.0,0.71748,0.00017,21.74269]
[1777060338621,31.26,77628.3,0.0,0.71844,0.00017,21.70878]
[1777060341107,31.26,77627.52,0.0,0.71831,0.00017,21.71339]
[1777060341280,31.26,77627.52,0.0,0.71831,0.00017,21.71339]
[1777060347253,31.26,77630.87,0.0,0.71888,0.00017,21.69313]
[1777060347279,31.26,77630.87,0.0,0.71888,0.00017,21.69313]
[1777060347359,31.26,77631.17,0.0,0.71893,0.00017,21.6913]
[1777060351005,31.26,77631.26,0.0,0.71895,0.00017,21.69071]
[1777060351024,31.26,77631.26,0.0,0.71895,0.00017,21.69071]
[1777060351053,31.26,77623.52,0.0,0.71768,0.00017,21.73283]
[1777060355070,31.26,77623.08,0.0,0.71762,0.00017,21.73495]
[1777060355270,31.26,77623.08,0.0,0.71762,0.00017,21.73495]
[1777060355752,31.26,77623.08,0.0,0.71762,0.00017,21.73495]
[1777060355777,31.26,77623.08,0.0,0.71762,0.00017,21.73495]
[1777060355853,31.26,77621.56,0.0,0.71737,0.00017,21.74364]
[1777060361241,31.25,77621.5,0.0,0.71738,0.00017,21.7433]
[1777060361272,31.25,77621.5,0.0,0.71738,0.00017,21.7433]
[1777060361343,31.25,77608.45,0.0,0.71518,0.00017,21.82043]
[1777060362053,31.25,77604.91,0.0,0.71459,0.00017,21.8411]
[1777060363202,31.25,77604.91,0.0,0.71459,0.00017,21.8411]
[1777060363274,31.25,77604.91,0.0,0.71459,0.00017,21.8411]
[1777060365951,31.25,77603.24,0.0,0.71432,0.00017,21.85035]
[1777060366031,31.25,77603.24,0.0,0.71432,0.00017,21.85035]
[1777060366081,31.25,77602.98,0.0,0.71428,0.00017,21.85169]
[1777060369819,31.25,77601.42,0.0,0.71403,0.00017,21.86047]
[1777060370025,31.25,77601.51,0.0,0.71405,0.00017,21.85976]
[1777060375144,31.24,77597.95,0.0,0.71347,0.00017,21.8798]
[1777060380180,31.24,77598.09,0.0,0.71351,0.00017,21.8785]
[1777060381012,31.24,77598.09,0.0,0.71351,0.00017,21.8785]
[1777060381020,31.24,77598.09,0.0,0.71351,0.00017,21.8785]
[1777060384172,31.24,77597.57,0.0,0.71342,0.00017,21.88132]
[1777060384285,31.24,77597.57,0.0,0.71342,0.00017,21.88132]
[1777060384328,31.24,77588.85,0.0,0.71195,0.00017,21.93218]
[1777060388847,31.24,77578.62,0.0,0.71021,0.00017,21.99121]
[1777060390043,31.24,77579.36,0.0,0.71034,0.00017,21.98693]
[1777060392265,31.24,77570.12,0.0,0.70876,0.00017,22.04043]
[1777060395396,31.24,77572.06,0.0,0.70908,0.00017,22.0296]
[1777060396292,31.24,77586.05,0.0,0.71146,0.00017,21.94868]
[1777060399323,31.24,77587.61,0.0,0.71174,0.00017,21.93929]
[1777060402943,31.24,77590.48,0.0,0.71224,0.00017,21.92201]
[1777060403020,31.24,77590.48,0.0,0.71224,0.00017,21.92201]
[1777060406428,31.23,77588.42,0.0,0.7119,0.00017,21.93365]
[1777060406526,31.23,77588.42,0.0,0.7119,0.00017,21.93365]
[1777060408444,31.23,77587.99,0.0,0.71184,0.00017,21.93589]
[1777060408534,31.23,77587.99,0.0,0.71184,0.00017,21.93589]
[1777060410391,31.23,77595.74,0.0,0.71316,0.00017,21.89026]
[1777060411397,31.23,77595.74,0.0,0.71316,0.00017,21.89026]
[1777060411536,31.23,77595.74,0.0,0.71316,0.00017,21.89026]
[1777060411780,31.23,77595.74,0.0,0.71316,0.00017,21.89026]
[1777060411884,31.23,77599.69,0.0,0.71386,0.00017,21.86301]
[1777060412039,31.23,77599.69,0.0,0.71386,0.00017,21.86301]
[1777060413508,31.23,77601.46,0.0,0.71416,0.00017,21.85262]
[1777060413537,31.23,77601.46,0.0,0.71416,0.00017,21.85262]
[1777060413607,31.23,77600.97,0.0,0.71408,0.00017,21.85545]
[1777060415272,31.23,77599.45,0.0,0.71382,0.00017,21.86432]
[1777060415527,31.23,77599.45,0.0,0.71382,0.00017,21.86432]
[1777060421520,31.23,77602.96,0.0,0.71443,0.00017,21.84342]
[1777060421779,31.23,77602.96,0.0,0.71443,0.00017,21.84342]
[1777060422819,31.23,77603.84,0.0,0.71458,0.00017,21.83816]
[1777060423029,31.23,77605.84,0.0,0.71492,0.00017,21.82627]
[1777060425163,31.23,77608.6,0.0,0.71539,0.00017,21.80989]
[1777060425279,31.23,77608.6,0.0,0.71539,0.00017,21.80989]
[1777060427961,31.23,77605.4,0.0,0.71485,0.00017,21.82858]
[1777060428026,31.23,77605.4,0.0,0.71485,0.00017,21.82858]
[1777060428518,31.23,77607.2,0.0,0.71516,0.00017,21.81794]
[1777060431397,31.23,77607.33,0.0,0.71518,0.00017,21.81712]
[1777060431523,31.23,77607.33,0.0,0.71518,0.00017,21.81712]
[1777060435567,31.22,77622.39,0.0,0.71773,0.00017,21.72771]
[1777060437779,31.22,77621.47,0.0,0.71757,0.00017,21.73315]
[1777060437785,31.22,77621.27,0.0,0.71754,0.00017,21.73437]
[1777060439190,31.22,77623.24,0.0,0.71787,0.00017,21.72261]
[1777060441470,31.22,77622.74,0.0,0.71779,0.00017,21.72557]
[1777060441520,31.22,77622.74,0.0,0.71779,0.00017,21.72557]
[1777060441863,31.22,77622.74,0.0,0.71779,0.00017,21.72557]
[1777060441964,31.22,77621.55,0.0,0.71759,0.00017,21.7326]
[1777060442029,31.22,77621.55,0.0,0.71759,0.00017,21.7326]
[1777060446686,31.22,77621.14,0.0,0.71752,0.00017,21.73488]
[1777060446780,31.22,77621.14,0.0,0.71752,0.00017,21.73488]
[1777060450380,31.22,77622.97,0.0,0.71784,0.00017,21.72378]
[1777060450531,31.22,77622.97,0.0,0.71784,0.00017,21.72378]
[1777060450673,31.22,77622.94,0.0,0.71783,0.00017,21.72391]
[1777060452381,31.22,77623.12,0.0,0.71786,0.00017,21.72279]
[1777060452534,31.22,77623.12,0.0,0.71786,0.00017,21.72279]
[1777060454870,31.22,77627.09,0.0,0.71853,0.00017,21.69902]
[1777060455027,31.22,77625.75,0.0,0.71831,0.00017,21.70699]
[1777060460743,31.22,77625.42,0.0,0.71826,0.00017,21.70871]
[1777060461088,31.22,77625.42,0.0,0.71826,0.00017,21.70871]
[1777060461279,31.22,77625.42,0.0,0.71826,0.00017,21.70871]
[1777060463766,31.22,77623.93,0.0,0.71801,0.00017,21.71749]
[1777060463870,31.22,77624.09,0.0,0.71804,0.00017,21.71648]
[1777060464027,31.22,77624.09,0.0,0.71804,0.00017,21.71648]
[1777060467407,31.22,77623.63,0.0,0.71797,0.00017,21.71904]
[1777060467527,31.22,77623.63,0.0,0.71797,0.00017,21.71904]
[1777060469730,31.22,77624.05,0.0,0.71804,0.00017,21.7164]
[1777060469775,31.22,77624.05,0.0,0.71804,0.00017,21.7164]
[1777060472351,31.22,77621.68,0.0,0.71767,0.00017,21.72635]
[1777060472529,31.22,77621.68,0.0,0.71767,0.00017,21.72635]
[1777060472827,31.22,77622.11,0.0,0.71775,0.00017,21.72379]
[1777060474006,31.22,77622.8,0.0,0.71786,0.00017,21.71968]
[1777060474025,31.22,77622.8,0.0,0.71786,0.00017,21.71968]
[1777060476855,31.22,77611.97,0.0,0.71604,0.00017,21.78394]
[1777060477453,31.22,77611.97,0.0,0.71604,0.00017,21.78394]
[1777060477527,31.22,77611.97,0.0,0.71604,0.00017,21.78394]
[1777060478523,31.22,77607.67,0.0,0.71532,0.00017,21.80923]
[1777060478781,31.22,77607.67,0.0,0.71532,0.00017,21.80923]
[1777060480332,31.21,77605.22,0.0,0.71491,0.00017,21.82336]
[1777060480531,31.21,77605.22,0.0,0.71491,0.00017,21.82336]
[1777060480883,31.21,77605.51,0.0,0.71496,0.00017,21.82149]
[1777060482313,31.21,77604.9,0.0,0.71486,0.00017,21.82493]
[1777060482526,31.21,77604.9,0.0,0.71486,0.00017,21.82493]
[1777060487486,31.21,77607.34,0.0,0.7153,0.00017,21.80981]
[1777060487529,31.21,77607.34,0.0,0.7153,0.00017,21.80981]
[1777060488911,31.21,77606.51,0.0,0.71516,0.00017,21.81459]
[1777060488939,31.21,77617.19,0.0,0.71697,0.00017,21.75121]
[1777060489035,31.21,77617.19,0.0,0.71697,0.00017,21.75121]
[1777060490585,31.21,77619.59,0.0,0.71737,0.00017,21.73687]
[1777060490771,31.21,77619.59,0.0,0.71737,0.00017,21.73687]
[1777060490953,31.21,77625.25,0.0,0.71833,0.00017,21.70308]
[1777060491280,31.21,77625.25,0.0,0.71833,0.00017,21.70308]
[1777060493273,31.21,77627.27,0.0,0.71867,0.00017,21.69097]
[1777060493522,31.21,77627.27,0.0,0.71867,0.00017,21.69097]
[1777060493973,31.21,77627.29,0.0,0.71867,0.00017,21.69091]
[1777060499013,31.21,77629.38,0.0,0.71902,0.00017,21.67864]
[1777060499546,31.21,77629.38,0.0,0.71902,0.00017,21.67864]
[1777060499782,31.21,77629.38,0.0,0.71902,0.00017,21.67864]
[1777060501031,31.21,77636.12,0.0,0.72015,0.00017,21.63817]
[1777060501055,31.21,77636.12,0.0,0.72015,0.00017,21.63817]
[1777060501287,31.21,77636.12,0.0,0.72015,0.00017,21.63817]
[1777060503909,31.21,77635.85,0.0,0.7201,0.00017,21.63982]
[1777060504031,31.21,77635.85,0.0,0.7201,0.00017,21.63982]
[1777060505398,31.21,77635.59,0.0,0.72006,0.00017,21.64142]
[1777060505525,31.21,77635.59,0.0,0.72006,0.00017,21.64142]
[1777060505622,31.21,77633.77,0.0,0.71975,0.00017,21.65237]
[1777060509092,31.21,77632.7,0.0,0.71957,0.00017,21.6588]
[1777060509269,31.21,77632.7,0.0,0.71957,0.00017,21.6588]
[1777060514284,31.21,77628.93,0.0,0.71894,0.00017,21.68138]
[1777060514526,31.21,77628.93,0.0,0.71894,0.00017,21.68138]
[1777060516105,31.21,77628.46,0.0,0.71886,0.00017,21.68413]
[1777060516288,31.21,77628.46,0.0,0.71886,0.00017,21.68413]
[1777060516387,31.21,77628.67,0.0,0.7189,0.00017,21.68284]
[1777060521580,31.21,77624.12,0.0,0.71814,0.00017,21.70981]
[1777060521771,31.21,77624.12,0.0,0.71814,0.00017,21.70981]
[1777060525266,31.21,77625.65,0.0,0.7184,0.00017,21.7007]
[1777060525523,31.21,77625.65,0.0,0.7184,0.00017,21.7007]
[1777060526209,31.21,77622.07,0.0,0.71779,0.00017,21.72208]
[1777060526364,31.21,77622.07,0.0,0.71779,0.00017,21.72208]
[1777060526527,31.21,77622.07,0.0,0.71779,0.00017,21.72208]
[1777060532250,31.21,77618.69,0.0,0.71726,0.00017,21.73799]
[1777060533668,31.21,77618.69,0.0,0.71726,0.00017,21.73799]
[1777060533778,31.21,77618.69,0.0,0.71726,0.00017,21.73799]
[1777060536127,31.21,77620.02,0.0,0.71748,0.00017,21.72991]
[1777060536225,31.21,77619.61,0.0,0.71742,0.00017,21.73218]
[1777060536291,31.21,77619.61,0.0,0.71742,0.00017,21.73218]
[1777060540132,31.21,77624.73,0.0,0.71829,0.00017,21.70153]
[1777060540280,31.2,77623.67,0.0,0.71811,0.00017,21.70773]
[1777060545556,31.2,77622.43,0.0,0.71791,0.00017,21.71485]
[1777060545780,31.2,77622.43,0.0,0.71791,0.00017,21.71485]
[1777060550062,31.2,77621.98,0.0,0.71784,0.00017,21.71723]
[1777060550091,31.2,77622.17,0.0,0.71788,0.00017,21.71594]
[1777060550275,31.2,77622.17,0.0,0.71788,0.00017,21.71594]
[1777060552971,31.2,77622.37,0.0,0.71791,0.00017,21.71467]
[1777060553025,31.2,77622.37,0.0,0.71791,0.00017,21.71467]
[1777060553397,31.2,77630.37,0.0,0.71926,0.00017,21.66669]
[1777060554405,31.2,77636.98,0.0,0.72037,0.00017,21.62696]
[1777060556316,31.2,77638.28,0.0,0.72059,0.00017,21.61915]
[1777060556534,31.2,77638.28,0.0,0.72059,0.00017,21.61915]
[1777060556809,31.2,77638.28,0.0,0.72059,0.00017,21.61915]
[1777060557027,31.2,77638.28,0.0,0.72059,0.00017,21.61915]
[1777060557125,31.2,77637.0,0.0,0.72038,0.00017,21.62688]
[1777060562460,31.2,77635.73,0.0,0.72017,0.00017,21.63422]
[1777060563308,31.2,77635.73,0.0,0.72017,0.00017,21.63422]
[1777060563523,31.2,77635.73,0.0,0.72017,0.00017,21.63422]
[1777060563571,31.2,77635.73,0.0,0.72017,0.00017,21.63422]
[1777060563625,31.2,77637.68,0.0,0.7205,0.00017,21.62241]
[1777060568502,31.2,77632.16,0.0,0.71958,0.00017,21.65528]
[1777060570430,31.2,77628.25,0.0,0.71893,0.00017,21.67864]
[1777060570525,31.2,77628.25,0.0,0.71893,0.00017,21.67864]
[1777060570531,31.2,77630.03,0.0,0.71923,0.00017,21.66795]
[1777060575551,31.2,77629.54,0.0,0.71915,0.00017,21.67082]
[1777060577695,31.2,77629.3,0.0,0.71911,0.00017,21.67217]
[1777060579034,31.2,77630.86,0.0,0.71935,0.00017,21.66353]
[1777060585185,31.21,77629.11,0.0,0.71897,0.00017,21.67717]
[1777060585282,31.21,77629.11,0.0,0.71897,0.00017,21.67717]
[1777060585801,31.21,77626.58,0.0,0.71855,0.00017,21.6923]
[1777060586024,31.21,77626.58,0.0,0.71855,0.00017,21.6923]
[1777060586125,31.21,77626.58,0.0,0.71855,0.00017,21.6923]
[1777060588907,31.21,77625.64,0.0,0.71839,0.00017,21.69791]
[1777060589026,31.21,77625.64,0.0,0.71839,0.00017,21.69791]
[1777060592647,31.21,77625.34,0.0,0.71837,0.00017,21.69569]
[1777060592781,31.21,77625.34,0.0,0.71837,0.00017,21.69569]
[1777060593448,31.21,77624.6,0.0,0.71824,0.00017,21.70008]
[1777060593538,31.21,77624.6,0.0,0.71824,0.00017,21.70008]
[1777060593677,31.21,77624.7,0.0,0.71826,0.00017,21.69949]
[1777060594998,31.21,77624.7,0.0,0.71826,0.00017,21.69949]
[1777060595033,31.21,77624.7,0.0,0.71826,0.00017,21.69949]
[1777060600727,31.21,77625.97,0.0,0.71848,0.00017,21.69182]
[1777060602744,31.21,77626.04,0.0,0.71849,0.00017,21.69138]
[1777060602774,31.21,77626.04,0.0,0.71849,0.00017,21.69138]
[1777060607457,31.21,77626.26,0.0,0.71853,0.00017,21.68998]
[1777060607534,31.21,77626.26,0.0,0.71853,0.00017,21.68998]
[1777060607775,31.21,77627.46,0.0,0.71873,0.00017,21.68279]
[1777060610544,31.21,77628.23,0.0,0.71886,0.00017,21.67816]
[1777060610781,31.21,77628.23,0.0,0.71886,0.00017,21.67816]
[1777060615297,31.21,77631.61,0.0,0.71943,0.00017,21.6579]
[1777060615535,31.21,77635.41,0.0,0.72007,0.00017,21.63511]
[1777060615865,31.21,77635.41,0.0,0.72007,0.00017,21.63511]
[1777060616029,31.21,77635.41,0.0,0.72007,0.00017,21.63511]
[1777060616099,31.21,77637.77,0.0,0.72046,0.00017,21.62104]
[1777060616744,31.21,77637.77,0.0,0.72046,0.00017,21.62104]
[1777060616775,31.21,77637.77,0.0,0.72046,0.00017,21.62104]
[1777060621875,31.22,77643.46,0.0,0.72135,0.00017,21.58914]
[1777060624896,31.22,77636.05,0.0,0.7201,0.00017,21.63415]
[1777060625965,31.22,77636.05,0.0,0.7201,0.00017,21.63415]
[1777060626030,31.22,77636.05,0.0,0.7201,0.00017,21.63415]
[1777060626520,31.23,77635.43,0.0,0.71999,0.00017,21.63799]
[1777060626784,31.23,77635.43,0.0,0.71999,0.00017,21.63799]
[1777060626910,31.23,77635.78,0.0,0.72004,0.00017,21.63601]
[1777060631945,31.23,77634.22,0.0,0.71977,0.00017,21.64598]
[1777060632615,31.23,77634.22,0.0,0.71977,0.00017,21.64598]
[1777060632780,31.23,77634.22,0.0,0.71977,0.00017,21.64598]
[1777060637987,31.23,77635.14,0.0,0.7199,0.00017,21.64118]
[1777060639922,31.23,77634.59,0.0,0.71981,0.00017,21.64461]
[1777060640032,31.23,77634.59,0.0,0.71981,0.00017,21.64461]
[1777060640266,31.23,77634.59,0.0,0.71981,0.00017,21.64461]
[1777060640524,31.23,77635.18,0.0,0.7199,0.00017,21.64119]
[1777060640871,31.23,77635.18,0.0,0.7199,0.00017,21.64119]
[1777060641046,31.23,77635.18,0.0,0.7199,0.00017,21.64119]
[1777060641138,31.23,77632.37,0.0,0.71943,0.00017,21.65809]
[1777060642879,31.23,77630.01,0.0,0.71903,0.00017,21.67225]
[1777060643029,31.23,77630.01,0.0,0.71903,0.00017,21.67225]
[1777060646075,31.23,77629.32,0.0,0.71891,0.00017,21.67641]
[1777060646281,31.23,77629.32,0.0,0.71891,0.00017,21.67641]
[1777060646694,31.23,77625.02,0.0,0.71819,0.00017,21.7021]
[1777060646782,31.23,77625.02,0.0,0.71819,0.00017,21.7021]
[1777060647050,31.23,77624.67,0.0,0.71813,0.00017,21.70417]
[1777060652086,31.23,77624.68,0.0,0.71816,0.00017,21.70007]
[1777060653860,31.23,77625.12,0.0,0.71823,0.00017,21.69757]
[1777060654030,31.23,77625.12,0.0,0.71823,0.00017,21.69757]
[1777060656140,31.23,77624.35,0.0,0.7181,0.00017,21.70227]
[1777060656271,31.23,77624.35,0.0,0.7181,0.00017,21.70227]
[1777060657297,31.23,77628.32,0.0,0.71877,0.00017,21.67854]
[1777060657369,31.23,77630.15,0.0,0.71908,0.00017,21.66759]
[1777060657536,31.23,77630.15,0.0,0.71908,0.00017,21.66759]
[1777060661330,31.23,77632.96,0.0,0.71955,0.00017,21.65077]
[1777060661527,31.23,77636.31,0.0,0.72011,0.00017,21.63069]
[1777060662160,31.23,77642.15,0.0,0.72109,0.00017,21.59558]
[1777060662935,31.23,77642.15,0.0,0.72109,0.00017,21.59558]
[1777060663027,31.23,77642.15,0.0,0.72109,0.00017,21.59558]
[1777060667194,31.23,77649.02,0.0,0.72223,0.00017,21.55424]
[1777060667749,31.23,77649.02,0.0,0.72223,0.00017,21.55424]
[1777060667777,31.23,77649.02,0.0,0.72223,0.00017,21.55424]
[1777060668139,31.23,77649.02,0.0,0.72223,0.00017,21.55424]
[1777060668285,31.23,77649.02,0.0,0.72223,0.00017,21.55424]
[1777060668339,31.23,77649.11,0.0,0.72225,0.00017,21.55371]
[1777060674172,31.24,77650.78,0.0,0.72252,0.00017,21.5437]
[1777060674276,31.24,77650.78,0.0,0.72252,0.00017,21.5437]
[1777060680286,31.24,77656.05,0.0,0.7234,0.00017,21.51192]
[1777060682139,31.24,77654.75,0.0,0.72318,0.00017,21.51986]
[1777060682283,31.24,77654.75,0.0,0.72318,0.00017,21.51986]
[1777060682461,31.24,77654.17,0.0,0.72308,0.00017,21.52342]
[1777060682525,31.24,77654.17,0.0,0.72308,0.00017,21.52342]
[1777060682701,31.24,77654.17,0.0,0.72308,0.00017,21.52342]
[1777060682773,31.24,77654.17,0.0,0.72308,0.00017,21.52342]
[1777060683307,31.24,77654.07,0.0,0.72306,0.00017,21.52406]
[1777060685263,31.24,77649.92,0.0,0.72237,0.00017,21.54924]
[1777060685282,31.24,77649.92,0.0,0.72237,0.00017,21.54924]
[1777060689128,31.24,77650.2,0.0,0.72242,0.00017,21.54756]
[1777060689282,31.24,77650.2,0.0,0.72242,0.00017,21.54756]
[1777060689350,31.24,77656.66,0.0,0.72349,0.00017,21.50838]
[1777060690433,31.24,77657.48,0.0,0.72363,0.00017,21.50343]
[1777060690531,31.24,77657.48,0.0,0.72363,0.00017,21.50343]
[1777060691807,31.24,77656.06,0.0,0.72339,0.00017,21.51211]
[1777060692023,31.24,77656.06,0.0,0.72339,0.00017,21.51211]
[1777060695506,31.24,77657.41,0.0,0.72361,0.00017,21.50405]
[1777060695530,31.24,77657.41,0.0,0.72361,0.00017,21.50405]
[1777060696398,31.24,77657.01,0.0,0.72355,0.00017,21.50652]
[1777060697384,31.24,77657.01,0.0,0.72355,0.00017,21.50652]
[1777060697522,31.24,77657.08,0.0,0.72356,0.00017,21.50613]
[1777060703292,31.24,77655.44,0.0,0.72328,0.00017,21.51622]
[1777060703404,31.24,77655.44,0.0,0.72328,0.00017,21.51622]
[1777060703532,31.24,77654.16,0.0,0.72306,0.00017,21.52419]
[1777060703622,31.24,77648.32,0.0,0.72209,0.00017,21.55956]
[1777060706034,31.24,77648.53,0.0,0.72212,0.00017,21.55835]
[1777060706279,31.24,77648.53,0.0,0.72212,0.00017,21.55835]
[1777060711506,31.24,77646.89,0.0,0.72186,0.00017,21.56462]
[1777060716534,31.24,77647.15,0.0,0.7219,0.00017,21.56326]
[1777060716771,31.24,77647.15,0.0,0.7219,0.00017,21.56326]
[1777060717370,31.24,77647.15,0.0,0.7219,0.00017,21.56326]
[1777060717528,31.24,77643.33,0.0,0.72126,0.00017,21.58644]
[1777060717547,31.24,77642.11,0.0,0.72105,0.00017,21.5939]
[1777060719596,31.24,77641.21,0.0,0.7209,0.00017,21.59942]
[1777060719779,31.24,77641.21,0.0,0.7209,0.00017,21.59942]
[1777060723345,31.24,77642.25,0.0,0.72107,0.00017,21.59347]
[1777060723527,31.25,77641.22,0.0,0.72089,0.00017,21.59988]
[1777060725697,31.25,77641.26,0.0,0.72089,0.00017,21.59974]
[1777060725774,31.25,77641.26,0.0,0.72089,0.00017,21.59974]
[1777060725849,31.25,77643.31,0.0,0.72123,0.00017,21.58749]
[1777060727794,31.25,77643.76,0.0,0.7213,0.00017,21.5849]
[1777060728029,31.25,77643.76,0.0,0.7213,0.00017,21.5849]
[1777060729800,31.25,77649.56,0.0,0.72227,0.00017,21.55003]
[1777060732031,31.25,77650.32,0.0,0.72239,0.00017,21.5455]
[1777060732108,31.25,77650.32,0.0,0.72239,0.00017,21.5455]
[1777060732277,31.25,77650.32,0.0,0.72239,0.00017,21.5455]
[1777060732331,31.25,77656.36,0.0,0.7234,0.00017,21.50892]
[1777060736804,31.25,77658.04,0.0,0.72368,0.00017,21.49886]
[1777060737032,31.25,77658.04,0.0,0.72368,0.00017,21.49886]
[1777060739016,31.25,77658.57,0.0,0.72376,0.00017,21.49571]
[1777060739281,31.25,77658.57,0.0,0.72376,0.00017,21.49571]
[1777060739381,31.25,77659.51,0.0,0.72392,0.00017,21.49008]
[1777060740709,31.25,77653.35,0.0,0.72289,0.00017,21.52752]
[1777060741806,31.25,77653.35,0.0,0.72289,0.00017,21.52752]
[1777060742026,31.25,77653.35,0.0,0.72289,0.00017,21.52752]
[1777060745698,31.25,77650.85,0.0,0.72247,0.00017,21.54262]
[1777060745776,31.25,77650.85,0.0,0.72247,0.00017,21.54262]
[1777060745870,31.25,77649.87,0.0,0.72231,0.00017,21.54854]
[1777060746700,31.25,77649.87,0.0,0.72231,0.00017,21.54854]
[1777060746779,31.25,77649.87,0.0,0.72231,0.00017,21.54854]
[1777060748765,31.25,77643.78,0.0,0.72129,0.00017,21.5854]
[1777060751256,31.25,77642.1,0.0,0.72101,0.00017,21.59554]
[1777060751274,31.25,77642.1,0.0,0.72101,0.00017,21.59554]
[1777060754218,31.25,77641.35,0.0,0.72088,0.00017,21.6001]
[1777060754275,31.25,77641.35,0.0,0.72088,0.00017,21.6001]
[1777060754377,31.25,77641.63,0.0,0.72093,0.00017,21.59844]
[1777060758382,31.25,77642.79,0.0,0.72112,0.00017,21.59164]
[1777060758526,31.25,77643.62,0.0,0.72125,0.00017,21.58674]
[1777060763755,31.25,77642.55,0.0,0.72106,0.00017,21.59366]
[1777060763768,31.25,77642.55,0.0,0.72106,0.00017,21.59366]
[1777060764202,31.25,77642.55,0.0,0.72106,0.00017,21.59366]
[1777060764274,31.25,77642.55,0.0,0.72106,0.00017,21.59366]
[1777060764295,31.25,77639.13,0.0,0.72048,0.00017,21.61445]
[1777060769704,31.26,77637.84,0.0,0.72026,0.00017,21.62252]
[1777060774685,31.26,77640.39,0.0,0.7207,0.00017,21.60358]
[1777060774772,31.26,77640.39,0.0,0.7207,0.00017,21.60358]
[1777060774947,31.26,77641.2,0.0,0.72083,0.00017,21.59892]
[1777060776961,31.26,77646.29,0.0,0.72168,0.00017,21.56839]
[1777060779982,31.26,77651.37,0.0,0.72252,0.00017,21.53789]
[1777060782030,31.26,77651.57,0.0,0.72255,0.00017,21.53676]
[1777060782275,31.26,77651.57,0.0,0.72255,0.00017,21.53676]
[1777060782377,31.26,77652.49,0.0,0.7227,0.00017,21.53137]
[1777060787033,31.26,77657.0,0.0,0.72344,0.00017,21.50453]
[1777060792071,31.27,77659.35,0.0,0.72382,0.00017,21.49071]
[1777060792892,31.27,77659.35,0.0,0.72382,0.00017,21.49071]
[1777060793078,31.27,77647.38,0.0,0.72183,0.00017,21.56321]
[1777060794085,31.27,77637.76,0.0,0.72021,0.00017,21.62127]
[1777060796099,31.27,77645.93,0.0,0.72159,0.00017,21.57188]
[1777060796641,31.27,77645.93,0.0,0.72159,0.00017,21.57188]
[1777060797106,31.26,77646.14,0.0,0.72162,0.00017,21.57057]
[1777060798113,31.26,77651.96,0.0,0.72259,0.00017,21.53536]
[1777060802149,31.27,77643.56,0.0,0.72118,0.00017,21.58633]
[1777060802545,31.27,77643.56,0.0,0.72118,0.00017,21.58633]
[1777060805172,31.26,77651.09,0.0,0.72245,0.00017,21.5406]
[1777060806170,31.26,77651.09,0.0,0.72245,0.00017,21.5406]
[1777060808537,31.26,77647.24,0.0,0.72181,0.00017,21.56369]
[1777060809200,31.26,77646.87,0.0,0.72175,0.00017,21.56605]
[1777060812056,31.27,77647.76,0.0,0.72189,0.00017,21.56084]
[1777060812273,31.27,77647.76,0.0,0.72189,0.00017,21.56084]
[1777060816017,31.27,77648.11,0.0,0.72194,0.00017,21.55891]
[1777060821286,31.27,77649.06,0.0,0.72209,0.00017,21.5535]
[1777060824307,31.27,77639.68,0.0,0.72052,0.00017,21.61015]
[1777060825314,31.27,77634.79,0.0,0.7197,0.00017,21.63955]
[1777060826531,31.27,77634.79,0.0,0.7197,0.00017,21.63955]
[1777060827328,31.27,77636.95,0.0,0.72007,0.00017,21.62656]
[1777060832363,31.27,77640.5,0.0,0.72068,0.00017,21.60154]
[1777060837398,31.27,77637.2,0.0,0.72012,0.00017,21.62143]
[1777060840420,31.27,77629.25,0.0,0.71878,0.00017,21.66945]
[1777060841428,31.27,77622.9,0.0,0.71771,0.00017,21.70724]
[1777060843442,31.27,77613.63,0.0,0.71615,0.00017,21.76204]
[1777060844449,31.27,77607.74,0.0,0.71516,0.00017,21.79674]
[1777060846465,31.27,77596.37,0.0,0.71324,0.00017,21.86335]
[1777060847473,31.27,77588.31,0.0,0.71187,0.00017,21.91028]
[1777060847879,31.27,77588.31,0.0,0.71187,0.00017,21.91028]
[1777060848481,31.27,77580.3,0.0,0.71051,0.00017,21.95662]
[1777060850535,31.27,77578.19,0.0,0.71016,0.00017,21.96864]
[1777060850564,31.27,77578.49,0.0,0.71021,0.00017,21.96708]
[1777060852354,31.27,77578.55,0.0,0.71021,0.00017,21.9669]
[1777060852530,31.27,77578.55,0.0,0.71021,0.00017,21.9669]
[1777060855094,31.27,77579.71,0.0,0.71039,0.00017,21.9607]
[1777060855282,31.27,77579.71,0.0,0.71039,0.00017,21.9607]
[1777060857945,31.27,77577.14,0.0,0.70994,0.00017,21.97605]
[1777060858028,31.27,77577.14,0.0,0.70994,0.00017,21.97605]
[1777060861573,31.28,77569.38,0.0,0.7086,0.00017,22.02133]
[1777060862331,31.28,77569.38,0.0,0.7086,0.00017,22.02133]
[1777060862538,31.28,77569.38,0.0,0.7086,0.00017,22.02133]
[1777060863586,31.28,77579.59,0.0,0.71034,0.00017,21.96273]
[1777060864593,31.28,77586.91,0.0,0.71159,0.00017,21.92012]
[1777060865964,31.28,77586.91,0.0,0.71159,0.00017,21.92012]
[1777060866029,31.28,77586.91,0.0,0.71159,0.00017,21.92012]
[1777060866534,31.28,77586.91,0.0,0.71159,0.00017,21.92012]
[1777060866127,31.28,77591.35,0.0,0.71235,0.00017,21.89403]
[1777060866606,31.28,77592.97,0.0,0.71262,0.00017,21.88459]
[1777060869073,31.28,77592.64,0.0,0.71257,0.00017,21.8864]
[1777060869276,31.28,77592.64,0.0,0.71257,0.00017,21.8864]
[1777060874528,31.27,77595.51,0.0,0.71307,0.00017,21.86909]
[1777060874775,31.27,77593.74,0.0,0.71278,0.00017,21.87922]
[1777060877848,31.27,77592.15,0.0,0.71252,0.00017,21.88825]
[1777060878021,31.27,77592.15,0.0,0.71252,0.00017,21.88825]
[1777060878114,31.27,77592.13,0.0,0.71252,0.00017,21.88812]
[1777060880482,31.27,77592.71,0.0,0.71262,0.00017,21.88474]
[1777060880528,31.27,77592.71,0.0,0.71262,0.00017,21.88474]
[1777060882591,31.27,77592.07,0.0,0.71252,0.00017,21.88823]
[1777060882779,31.27,77591.89,0.0,0.71249,0.00017,21.88917]
[1777060885743,31.27,77602.63,0.0,0.71432,0.00017,21.82581]
[1777060886804,31.27,77602.63,0.0,0.71432,0.00017,21.82581]
[1777060887027,31.27,77602.63,0.0,0.71432,0.00017,21.82581]
[1777060888640,31.26,77604.62,0.0,0.71467,0.00017,21.81389]
[1777060888776,31.26,77604.62,0.0,0.71467,0.00017,21.81389]
[1777060888816,31.26,77604.7,0.0,0.71468,0.00017,21.81331]
[1777060891834,31.26,77607.15,0.0,0.7151,0.00017,21.79869]
[1777060892029,31.26,77607.15,0.0,0.7151,0.00017,21.79869]
[1777060898408,31.26,77609.54,0.0,0.71555,0.00017,21.78017]
[1777060898526,31.26,77609.54,0.0,0.71555,0.00017,21.78017]
[1777060902787,31.26,77609.86,0.0,0.71561,0.00017,21.77794]
[1777060903027,31.26,77609.86,0.0,0.71561,0.00017,21.77794]
[1777060905665,31.26,77611.4,0.0,0.71588,0.00017,21.76857]
[1777060905775,31.26,77611.4,0.0,0.71588,0.00017,21.76857]
[1777060905883,31.26,77610.98,0.0,0.71581,0.00017,21.77092]
[1777060906703,31.26,77610.98,0.0,0.71581,0.00017,21.77092]
[1777060906780,31.26,77610.98,0.0,0.71581,0.00017,21.77092]
[1777060911211,31.26,77611.48,0.0,0.7159,0.00017,21.76756]
[1777060911272,31.26,77611.48,0.0,0.7159,0.00017,21.76756]
[1777060912933,31.25,77621.7,0.0,0.71764,0.00017,21.70646]
[1777060913727,31.25,77621.7,0.0,0.71764,0.00017,21.70646]
[1777060913779,31.25,77621.7,0.0,0.71764,0.00017,21.70646]
[1777060915894,31.25,77623.14,0.0,0.71789,0.00017,21.69773]
[1777060916026,31.25,77623.14,0.0,0.71789,0.00017,21.69773]
[1777060916090,31.25,77623.68,0.0,0.71798,0.00017,21.69444]
[1777060921373,31.25,77627.18,0.0,0.71857,0.00017,21.67345]
[1777060921531,31.25,77627.18,0.0,0.71857,0.00017,21.67345]
[1777060923005,31.25,77637.29,0.0,0.72028,0.00017,21.61276]
[1777060925597,31.25,77641.39,0.0,0.72097,0.00017,21.58799]
[1777060925781,31.25,77642.28,0.0,0.72112,0.00017,21.58257]
[1777060928587,31.25,77642.06,0.0,0.72108,0.00017,21.58383]
[1777060928782,31.25,77641.71,0.0,0.72102,0.00017,21.5859]
[1777060929048,31.25,77641.78,0.0,0.72104,0.00017,21.58544]
[1777060933056,31.25,77638.55,0.0,0.7205,0.00017,21.60484]
[1777060933278,31.25,77638.55,0.0,0.7205,0.00017,21.60484]
[1777060935336,31.25,77639.36,0.0,0.72063,0.00017,21.60002]
[1777060935532,31.25,77639.36,0.0,0.72063,0.00017,21.60002]
[1777060938111,31.25,77629.09,0.0,0.7189,0.00017,21.66172]
[1777060938937,31.25,77629.09,0.0,0.7189,0.00017,21.66172]
[1777060939022,31.25,77629.09,0.0,0.7189,0.00017,21.66172]
[1777060941224,31.25,77627.58,0.0,0.71865,0.00017,21.67085]
[1777060941273,31.25,77627.58,0.0,0.71865,0.00017,21.67085]
[1777060942848,31.25,77628.68,0.0,0.71883,0.00017,21.66434]
[1777060943024,31.25,77628.68,0.0,0.71883,0.00017,21.66434]
[1777060943146,31.25,77628.58,0.0,0.71881,0.00017,21.66498]
[1777060948181,31.25,77627.05,0.0,0.71855,0.00017,21.67432]
[1777060950117,31.25,77625.58,0.0,0.7183,0.00017,21.68312]
[1777060950279,31.25,77625.58,0.0,0.7183,0.00017,21.68312]
[1777060956452,31.25,77624.91,0.0,0.71821,0.00017,21.68323]
[1777060956527,31.25,77624.91,0.0,0.71821,0.00017,21.68323]
[1777060958257,31.25,77599.66,0.0,0.71395,0.00017,21.83262]
[1777060959263,31.25,77584.49,0.0,0.71137,0.00017,21.92112]
[1777060960270,31.25,77581.34,0.0,0.71084,0.00017,21.93925]
[1777060963721,31.26,77579.18,0.0,0.71045,0.00017,21.95235]
[1777060963776,31.26,77579.18,0.0,0.71045,0.00017,21.95235]
[1777060965604,31.26,77578.43,0.0,0.71032,0.00017,21.95688]
[1777060965775,31.26,77577.78,0.0,0.7102,0.00017,21.96082]
[1777060969563,31.26,77576.82,0.0,0.71002,0.00017,21.96692]
[1777060969774,31.26,77576.82,0.0,0.71002,0.00017,21.9671]
[1777060973495,31.26,77576.72,0.0,0.70999,0.00017,21.96821]
[1777060973520,31.26,77576.72,0.0,0.70999,0.00017,21.96821]
[1777060973622,31.26,77576.52,0.0,0.70995,0.00017,21.96955]
[1777060979402,31.27,77568.81,0.0,0.7086,0.00017,22.01498]
[1777060980018,31.27,77568.81,0.0,0.7086,0.00017,22.01498]
[1777060980273,31.27,77568.81,0.0,0.7086,0.00017,22.01498]
[1777060982861,31.27,77567.75,0.0,0.70841,0.00017,22.02159]
[1777060983039,31.27,77567.75,0.0,0.70841,0.00017,22.02159]
[1777060983431,31.27,77562.7,0.0,0.70754,0.00017,22.05071]
[1777060984438,31.27,77557.0,0.0,0.70656,0.00017,22.08334]
[1777060985189,31.27,77557.0,0.0,0.70656,0.00017,22.08334]
[1777060985281,31.27,77557.0,0.0,0.70656,0.00017,22.08334]
[1777060987689,31.27,77556.61,0.0,0.70649,0.00017,22.08571]
[1777060987773,31.27,77557.0,0.0,0.70655,0.00017,22.08356]
[1777060988466,31.27,77556.23,0.0,0.70642,0.00017,22.08801]
[1777060990202,31.27,77554.41,0.0,0.7061,0.00017,22.09844]
[1777060990281,31.27,77554.41,0.0,0.7061,0.00017,22.09844]
[1777060995516,31.28,77566.17,0.0,0.70811,0.00017,22.03171]
[1777060996113,31.28,77566.17,0.0,0.70811,0.00017,22.03171]
[1777060996273,31.28,77566.17,0.0,0.70811,0.00017,22.03171]
[1777060996524,31.28,77568.96,0.0,0.70858,0.00017,22.01584]
[1777061000920,31.28,77572.56,0.0,0.70918,0.00017,21.99576]
[1777061001026,31.28,77572.56,0.0,0.70918,0.00017,21.99576]
[1777061003658,31.28,77573.49,0.0,0.70933,0.00017,21.99077]
[1777061003726,31.28,77575.71,0.0,0.7097,0.00017,21.97817]
[1777061003775,31.28,77575.71,0.0,0.7097,0.00017,21.97817]
[1777061006594,31.28,77568.76,0.0,0.70851,0.00017,22.01838]
[1777061007601,31.28,77562.5,0.0,0.70744,0.00017,22.05403]
[1777061007887,31.28,77562.5,0.0,0.70744,0.00017,22.05403]
[1777061008027,31.28,77562.5,0.0,0.70744,0.00017,22.05403]
[1777061008607,31.28,77555.75,0.0,0.70628,0.00017,22.09262]
[1777061012638,31.29,77564.82,0.0,0.70784,0.00017,22.03747]
[1777061013275,31.29,77564.82,0.0,0.70784,0.00017,22.03747]
[1777061013527,31.29,77564.82,0.0,0.70784,0.00017,22.03747]
[1777061017398,31.29,77568.32,0.0,0.70842,0.00017,22.01822]
[1777061017521,31.29,77568.32,0.0,0.70842,0.00017,22.01822]
[1777061017673,31.29,77568.74,0.0,0.70849,0.00017,22.01603]
[1777061022707,31.3,77567.96,0.0,0.70832,0.00017,22.02163]
[1777061024165,31.3,77568.03,0.0,0.70833,0.00017,22.02146]
[1777061024274,31.3,77568.03,0.0,0.70833,0.00017,22.02146]
[1777061029756,31.31,77567.65,0.0,0.70822,0.00017,22.02499]
[1777061034792,31.31,77568.07,0.0,0.70826,0.00017,22.02367]
[1777061038820,31.31,77578.87,0.0,0.71008,0.00017,21.96247]
[1777061040112,31.31,77578.87,0.0,0.71008,0.00017,21.96247]
[1777061040276,31.31,77578.87,0.0,0.71008,0.00017,21.96247]
[1777061040376,31.31,77589.33,0.0,0.71187,0.00017,21.90168]
[1777061044842,31.31,77591.08,0.0,0.71217,0.00017,21.89123]
[1777061045022,31.31,77591.08,0.0,0.71217,0.00017,21.89123]
[1777061045727,31.31,77591.08,0.0,0.71217,0.00017,21.89123]
[1777061045123,31.31,77591.38,0.0,0.71222,0.00017,21.88939]
[1777061049655,31.31,77588.19,0.0,0.71169,0.00017,21.90763]
[1777061049772,31.31,77588.19,0.0,0.71169,0.00017,21.90763]
[1777061052466,31.31,77585.03,0.0,0.71116,0.00017,21.92557]
[1777061052523,31.31,77585.03,0.0,0.71116,0.00017,21.92557]
[1777061052697,31.31,77584.91,0.0,0.71115,0.00017,21.92601]
[1777061057844,31.3,77584.56,0.0,0.71111,0.00017,21.92752]
[1777061058534,31.3,77584.56,0.0,0.71111,0.00017,21.92752]
[1777061059623,31.3,77588.29,0.0,0.71175,0.00017,21.90565]
[1777061059709,31.3,77596.33,0.0,0.71311,0.00017,21.85877]
[1777061065008,31.3,77592.26,0.0,0.71243,0.00017,21.88217]
[1777061065805,31.3,77592.26,0.0,0.71243,0.00017,21.88217]
[1777061066028,31.3,77592.26,0.0,0.71243,0.00017,21.88217]
[1777061067851,31.3,77592.5,0.0,0.71248,0.00017,21.8806]
[1777061068020,31.3,77592.5,0.0,0.71248,0.00017,21.8806]
[1777061068525,31.3,77592.5,0.0,0.71248,0.00017,21.8806]
[1777061068625,31.3,77592.24,0.0,0.71244,0.00017,21.88196]
[1777061073188,31.3,77595.91,0.0,0.71309,0.00017,21.85634]
[1777061073286,31.3,77595.91,0.0,0.71309,0.00017,21.85634]
[1777061076065,31.3,77594.94,0.0,0.71294,0.00017,21.86166]
[1777061076274,31.3,77594.94,0.0,0.71294,0.00017,21.86166]
[1777061076425,31.3,77594.94,0.0,0.71294,0.00017,21.86166]
[1777061076521,31.3,77594.94,0.0,0.71294,0.00017,21.86166]
[1777061076610,31.3,77594.28,0.0,0.71284,0.00017,21.86517]
[1777061078454,31.3,77595.27,0.0,0.713,0.00017,21.85939]
[1777061078532,31.3,77595.27,0.0,0.713,0.00017,21.85939]
[1777061084138,31.29,77595.69,0.0,0.71311,0.00017,21.85567]
[1777061085652,31.29,77595.69,0.0,0.71311,0.00017,21.85567]
[1777061085781,31.29,77595.69,0.0,0.71311,0.00017,21.85567]
[1777061087221,31.29,77594.56,0.0,0.71293,0.00017,21.86188]
[1777061087276,31.29,77594.56,0.0,0.71293,0.00017,21.86188]
[1777061087322,31.29,77594.92,0.0,0.713,0.00017,21.85937]
[1777061089144,31.29,77594.65,0.0,0.71296,0.00017,21.86095]
[1777061089278,31.29,77594.65,0.0,0.71296,0.00017,21.86095]
[1777061095215,31.28,77594.33,0.0,0.71294,0.00017,21.8614]
[1777061097279,31.28,77594.16,0.0,0.71292,0.00017,21.8622]
[1777061097532,31.28,77594.16,0.0,0.71292,0.00017,21.8622]
[1777061098464,31.28,77594.0,0.0,0.7129,0.00017,21.86274]
[1777061098532,31.28,77594.0,0.0,0.7129,0.00017,21.86274]
[1777061098566,31.28,77594.41,0.0,0.71298,0.00017,21.86015]
[1777061104000,31.27,77598.67,0.0,0.71372,0.00017,21.8345]
[1777061104030,31.27,77598.67,0.0,0.71372,0.00017,21.8345]
[1777061107351,31.27,77599.26,0.0,0.71383,0.00017,21.83058]
[1777061107526,31.27,77599.26,0.0,0.71383,0.00017,21.83058]
[1777061110324,31.27,77604.72,0.0,0.71477,0.00017,21.79806]
[1777061111075,31.27,77604.72,0.0,0.71477,0.00017,21.79806]
[1777061111277,31.27,77604.72,0.0,0.71477,0.00017,21.79806]
[1777061112643,31.27,77605.67,0.0,0.71494,0.00017,21.79216]
[1777061112777,31.27,77605.67,0.0,0.71494,0.00017,21.79216]
[1777061112744,31.27,77606.91,0.0,0.71515,0.00017,21.78473]
[1777061114613,31.27,77606.57,0.0,0.7151,0.00017,21.78661]
[1777061114778,31.27,77606.57,0.0,0.7151,0.00017,21.78661]
[1777061120823,31.26,77611.54,0.0,0.71596,0.00017,21.75654]
[1777061121033,31.26,77611.9,0.0,0.71602,0.00017,21.75432]
[1777061121606,31.26,77611.9,0.0,0.71602,0.00017,21.75432]
[1777061121775,31.26,77611.9,0.0,0.71602,0.00017,21.75432]
[1777061121624,31.26,77612.2,0.0,0.71607,0.00017,21.75245]
[1777061127446,31.26,77621.04,0.0,0.71758,0.00017,21.69951]
[1777061128695,31.26,77621.04,0.0,0.71758,0.00017,21.69951]
[1777061128776,31.26,77621.04,0.0,0.71758,0.00017,21.69951]
[1777061131267,31.26,77619.09,0.0,0.71726,0.00017,21.71075]
[1777061131532,31.26,77619.09,0.0,0.71726,0.00017,21.71075]
[1777061135122,31.25,77619.69,0.0,0.7174,0.00017,21.70277]
[1777061135270,31.25,77619.69,0.0,0.7174,0.00017,21.70277]
[1777061135502,31.25,77620.04,0.0,0.71746,0.00017,21.70063]
[1777061139924,31.25,77620.66,0.0,0.71757,0.00017,21.69672]
[1777061140033,31.25,77620.66,0.0,0.71757,0.00017,21.69672]
[1777061142555,31.25,77615.81,0.0,0.71676,0.00017,21.7252]
[1777061143395,31.25,77615.81,0.0,0.71676,0.00017,21.7252]
[1777061143523,31.25,77615.81,0.0,0.71676,0.00017,21.7252]
[1777061148596,31.25,77614.67,0.0,0.71658,0.00017,21.73144]
[1777061150398,31.25,77614.67,0.0,0.71658,0.00017,21.73144]
[1777061150528,31.25,77614.67,0.0,0.71658,0.00017,21.73144]
[1777061151232,31.25,77614.35,0.0,0.71653,0.00017,21.73331]
[1777061151281,31.25,77614.35,0.0,0.71653,0.00017,21.73331]
[1777061152625,31.25,77617.73,0.0,0.7171,0.00017,21.71324]
[1777061155613,31.25,77617.64,0.0,0.71709,0.00017,21.71378]
[1777061155778,31.25,77617.64,0.0,0.71709,0.00017,21.71378]
[1777061161760,31.25,77618.4,0.0,0.71721,0.00017,21.70935]
[1777061161791,31.25,77618.4,0.0,0.71721,0.00017,21.70935]
[1777061162459,31.25,77618.36,0.0,0.71721,0.00017,21.70959]
[1777061162532,31.25,77618.36,0.0,0.71721,0.00017,21.70959]
[1777061162697,31.25,77618.6,0.0,0.71725,0.00017,21.70818]
[1777061167730,31.25,77618.72,0.0,0.71726,0.00017,21.70752]
[1777061172767,31.25,77618.39,0.0,0.71721,0.00017,21.70953]
[1777061176354,31.25,77618.33,0.0,0.7172,0.00017,21.70991]
[1777061176530,31.25,77618.33,0.0,0.7172,0.00017,21.70991]
[1777061182837,31.25,77615.07,0.0,0.71665,0.00017,21.72926]
[1777061183962,31.25,77616.0,0.0,0.7168,0.00017,21.72373]
[1777061184023,31.25,77616.0,0.0,0.7168,0.00017,21.72373]
[1777061185423,31.25,77616.5,0.0,0.71689,0.00017,21.72076]
[1777061185526,31.25,77616.5,0.0,0.71689,0.00017,21.72076]
[1777061185621,31.25,77616.5,0.0,0.71689,0.00017,21.72076]
[1777061189572,31.25,77620.02,0.0,0.71748,0.00017,21.69986]
[1777061189783,31.25,77620.02,0.0,0.71748,0.00017,21.69986]
[1777061195435,31.25,77620.66,0.0,0.71761,0.00017,21.69217]
[1777061195531,31.25,77620.66,0.0,0.71761,0.00017,21.69217]
[1777061196499,31.25,77622.72,0.0,0.71796,0.00017,21.67997]
[1777061196532,31.25,77622.72,0.0,0.71796,0.00017,21.67997]
[1777061196535,31.25,77622.43,0.0,0.71791,0.00017,21.68172]
[1777061201972,31.25,77620.46,0.0,0.71757,0.00017,21.69355]
[1777061202941,31.25,77620.46,0.0,0.71757,0.00017,21.69355]
[1777061203024,31.25,77620.46,0.0,0.71757,0.00017,21.69355]
[1777061209021,31.25,77618.87,0.0,0.71731,0.00017,21.70303]
[1777061210926,31.25,77618.87,0.0,0.71731,0.00017,21.70303]
[1777061211031,31.25,77618.32,0.0,0.71721,0.00017,21.70629]
[1777061211876,31.25,77618.32,0.0,0.71721,0.00017,21.70629]
[1777061212033,31.25,77618.36,0.0,0.71722,0.00017,21.70604]
[1777061212042,31.25,77618.01,0.0,0.71716,0.00017,21.70812]
[1777061217634,31.25,77618.29,0.0,0.71721,0.00017,21.70643]
[1777061217782,31.25,77618.29,0.0,0.71721,0.00017,21.70643]
[1777061223120,31.25,77618.36,0.0,0.71722,0.00017,21.70599]
[1777061225327,31.25,77618.36,0.0,0.71722,0.00017,21.70599]
[1777061225530,31.25,77618.36,0.0,0.71722,0.00017,21.70599]
[1777061225621,31.25,77613.04,0.0,0.71632,0.00017,21.7375]
[1777061226531,31.25,77613.04,0.0,0.71632,0.00017,21.7375]
[1777061226773,31.25,77613.04,0.0,0.71632,0.00017,21.7375]
[1777061226875,31.25,77611.73,0.0,0.7161,0.00017,21.74521]
[1777061227739,31.25,77611.73,0.0,0.7161,0.00017,21.74521]
[1777061228156,31.25,77586.6,0.0,0.71184,0.00017,21.89263]
[1777061229163,31.25,77580.28,0.0,0.71077,0.00017,21.92923]
[1777061231579,31.25,77582.85,0.0,0.71121,0.00017,21.91417]
[1777061234200,31.25,77596.9,0.0,0.71362,0.00017,21.83169]
[1777061237486,31.25,77596.63,0.0,0.71358,0.00017,21.83306]
[1777061241315,31.24,77601.03,0.0,0.71433,0.00017,21.80686]
[1777061243984,31.24,77599.54,0.0,0.71409,0.00017,21.81529]
[1777061244038,31.24,77599.54,0.0,0.71409,0.00017,21.81529]
[1777061244271,31.24,77596.69,0.0,0.71361,0.00017,21.83192]
[1777061245807,31.24,77596.69,0.0,0.71361,0.00017,21.83192]
[1777061246027,31.24,77593.11,0.0,0.71301,0.00017,21.85266]
[1777061251320,31.24,77592.84,0.0,0.713,0.00017,21.84973]
[1777061252327,31.24,77586.52,0.0,0.71193,0.00017,21.88651]
[1777061253979,31.24,77586.52,0.0,0.71193,0.00017,21.88651]
[1777061254023,31.24,77585.64,0.0,0.71178,0.00017,21.89153]
[1777061255539,31.24,77584.8,0.0,0.71164,0.00017,21.89627]
[1777061255776,31.24,77584.8,0.0,0.71164,0.00017,21.89627]
[1777061255876,31.24,77584.79,0.0,0.71165,0.00017,21.89604]
[1777061259411,31.23,77586.62,0.0,0.71197,0.00017,21.88509]
[1777061259526,31.23,77586.62,0.0,0.71197,0.00017,21.88509]
[1777061260386,31.23,77592.02,0.0,0.71289,0.00017,21.85329]
[1777061261393,31.23,77597.45,0.0,0.71382,0.00017,21.82135]
[1777061264277,31.23,77597.99,0.0,0.71392,0.00017,21.8179]
[1777061264534,31.23,77597.99,0.0,0.71392,0.00017,21.8179]
[1777061264624,31.23,77594.33,0.0,0.7133,0.00017,21.83928]
[1777061265146,31.23,77594.33,0.0,0.7133,0.00017,21.83928]
[1777061265286,31.23,77594.33,0.0,0.7133,0.00017,21.83928]
[1777061270150,31.23,77594.89,0.0,0.71339,0.00017,21.83624]
[1777061270272,31.23,77594.89,0.0,0.71339,0.00017,21.83624]
[1777061271213,31.23,77593.6,0.0,0.71317,0.00017,21.84386]
[1777061271284,31.23,77593.6,0.0,0.71317,0.00017,21.84386]
[1777061271462,31.23,77593.84,0.0,0.71321,0.00017,21.84251]
[1777061274553,31.23,77589.52,0.0,0.71247,0.00017,21.86786]
[1777061274777,31.23,77589.52,0.0,0.71247,0.00017,21.86786]
[1777061278033,31.23,77583.73,0.0,0.71148,0.00017,21.90166]
[1777061278283,31.23,77583.73,0.0,0.71148,0.00017,21.90166]
[1777061278512,31.23,77583.88,0.0,0.71151,0.00017,21.90079]
[1777061283066,31.23,77583.41,0.0,0.71143,0.00017,21.90353]
[1777061283278,31.23,77583.41,0.0,0.71143,0.00017,21.90353]
[1777061289589,31.23,77590.84,0.0,0.71269,0.00017,21.86017]
[1777061290060,31.23,77590.84,0.0,0.71269,0.00017,21.86017]
[1777061290276,31.23,77590.84,0.0,0.71269,0.00017,21.86017]
[1777061291356,31.23,77591.59,0.0,0.71282,0.00017,21.85569]
[1777061291532,31.23,77591.59,0.0,0.71282,0.00017,21.85569]
[1777061291603,31.23,77591.28,0.0,0.71277,0.00017,21.85741]
[1777061296638,31.23,77590.85,0.0,0.71271,0.00017,21.85945]
[1777061298652,31.23,77591.35,0.0,0.7128,0.00017,21.85634]
[1777061301328,31.23,77591.35,0.0,0.7128,0.00017,21.85634]
[1777061301523,31.23,77591.35,0.0,0.7128,0.00017,21.85634]
[1777061306708,31.23,77589.78,0.0,0.71256,0.00017,21.86484]
[1777061307741,31.23,77589.78,0.0,0.71256,0.00017,21.86484]
[1777061307773,31.23,77589.78,0.0,0.71256,0.00017,21.86484]
[1777061309210,31.22,77586.56,0.0,0.71201,0.00017,21.88345]
[1777061309289,31.22,77586.56,0.0,0.71201,0.00017,21.88345]
[1777061309730,31.22,77588.49,0.0,0.71234,0.00017,21.87209]
[1777061314764,31.22,77588.93,0.0,0.71246,0.00017,21.86513]
[1777061319799,31.22,77588.48,0.0,0.71239,0.00017,21.86732]
[1777061324837,31.22,77589.47,0.0,0.71257,0.00017,21.86107]
[1777061327279,31.22,77588.49,0.0,0.71241,0.00017,21.8666]
[1777061329623,31.22,77589.59,0.0,0.71261,0.00017,21.85998]
[1777061329774,31.22,77589.59,0.0,0.71261,0.00017,21.85998]
[1777061330588,31.22,77587.46,0.0,0.71225,0.00017,21.87233]
[1777061330777,31.22,77587.46,0.0,0.71225,0.00017,21.87233]
[1777061330879,31.22,77588.0,0.0,0.71234,0.00017,21.86907]
[1777061331942,31.22,77588.0,0.0,0.71234,0.00017,21.86907]
[1777061332033,31.22,77588.0,0.0,0.71234,0.00017,21.86907]
[1777061337927,31.21,77587.94,0.0,0.71235,0.00017,21.86864]
[1777061339391,31.21,77587.09,0.0,0.71221,0.00017,21.87349]
[1777061339525,31.21,77587.09,0.0,0.71221,0.00017,21.87349]
[1777061339626,31.21,77587.09,0.0,0.71221,0.00017,21.87349]
[1777061339783,31.21,77587.09,0.0,0.71221,0.00017,21.87349]
[1777061339943,31.21,77587.19,0.0,0.71223,0.00017,21.8728]
[1777061345985,31.21,77587.23,0.0,0.71226,0.00017,21.8719]
[1777061350022,31.21,77587.11,0.0,0.71224,0.00017,21.87227]
[1777061350278,31.21,77587.26,0.0,0.71227,0.00017,21.87129]
[1777061354879,31.2,77588.85,0.0,0.71256,0.00017,21.86155]
[1777061355029,31.2,77588.85,0.0,0.71256,0.00017,21.86155]
[1777061360083,31.2,77586.84,0.0,0.71223,0.00017,21.87267]
[1777061365836,31.2,77586.49,0.0,0.71218,0.00017,21.87427]
[1777061366028,31.2,77586.49,0.0,0.71218,0.00017,21.87427]
[1777061366067,31.2,77586.49,0.0,0.71218,0.00017,21.87427]
[1777061366277,31.2,77586.31,0.0,0.71216,0.00017,21.8751]
[1777061366371,31.2,77586.6,0.0,0.71221,0.00017,21.87341]
[1777061367873,31.2,77586.6,0.0,0.71221,0.00017,21.87341]
[1777061368034,31.2,77586.6,0.0,0.71221,0.00017,21.87341]
[1777061369146,31.2,77576.87,0.0,0.71056,0.00017,21.92967]
[1777061370811,31.2,77576.87,0.0,0.71056,0.00017,21.92967]
[1777061371034,31.2,77576.87,0.0,0.71056,0.00017,21.92967]
[1777061370912,31.19,77571.85,0.0,0.70971,0.00017,21.95839]
[1777061371922,31.19,77571.85,0.0,0.70971,0.00017,21.95839]
[1777061372031,31.19,77571.85,0.0,0.70971,0.00017,21.95839]
[1777061372023,31.19,77571.55,0.0,0.70969,0.00017,21.95598]
[1777061373685,31.19,77573.37,0.0,0.71,0.00017,21.94545]
[1777061373775,31.19,77573.37,0.0,0.71,0.00017,21.94545]
[1777061379216,31.19,77576.07,0.0,0.7105,0.00017,21.92854]
[1777061380909,31.19,77576.07,0.0,0.7105,0.00017,21.92854]
[1777061381024,31.19,77576.07,0.0,0.7105,0.00017,21.92854]
[1777061381081,31.19,77576.07,0.0,0.7105,0.00017,21.92854]
[1777061381286,31.18,77577.2,0.0,0.7107,0.00017,21.92172]
[1777061381373,31.18,77577.61,0.0,0.71077,0.00017,21.91934]
[1777061387273,31.18,77578.3,0.0,0.7109,0.00017,21.91467]
[1777061389061,31.18,77578.3,0.0,0.7109,0.00017,21.91467]
[1777061389278,31.18,77578.52,0.0,0.71094,0.00017,21.91329]
[1777061390855,31.18,77579.0,0.0,0.71103,0.00017,21.91037]
[1777061391027,31.18,77579.0,0.0,0.71103,0.00017,21.91037]
[1777061396253,31.18,77584.56,0.0,0.712,0.00017,21.87736]
[1777061396282,31.18,77584.56,0.0,0.712,0.00017,21.87736]
[1777061396304,31.18,77584.56,0.0,0.712,0.00017,21.87736]
[1777061396529,31.18,77584.56,0.0,0.712,0.00017,21.87736]
[1777061396550,31.18,77584.63,0.0,0.71201,0.00017,21.87686]
[1777061398202,31.18,77584.87,0.0,0.71206,0.00017,21.87537]
[1777061398284,31.18,77584.87,0.0,0.71206,0.00017,21.87537]
[1777061403759,31.18,77585.58,0.0,0.71219,0.00017,21.87083]
[1777061403773,31.18,77585.58,0.0,0.71219,0.00017,21.87083]
[1777061406405,31.17,77596.99,0.0,0.71414,0.00017,21.80353]
[1777061407413,31.17,77601.13,0.0,0.71485,0.00017,21.77911]
[1777061408397,31.17,77601.13,0.0,0.71485,0.00017,21.77911]
[1777061408525,31.17,77601.13,0.0,0.71485,0.00017,21.77911]
[1777061408621,31.17,77605.34,0.0,0.71556,0.00017,21.75422]
[1777061414462,31.17,77603.12,0.0,0.71518,0.00017,21.76746]
[1777061418309,31.17,77599.74,0.0,0.71461,0.00017,21.78738]
[1777061418428,31.17,77599.74,0.0,0.71461,0.00017,21.78738]
[1777061418528,31.17,77599.74,0.0,0.71461,0.00017,21.78738]
[1777061418623,31.17,77599.74,0.0,0.71461,0.00017,21.78736]
[1777061422919,31.17,77600.13,0.0,0.71468,0.00017,21.785]
[1777061423026,31.17,77600.13,0.0,0.71468,0.00017,21.785]
[1777061426639,31.17,77600.57,0.0,0.71475,0.00017,21.78233]
[1777061426717,31.17,77600.57,0.0,0.71475,0.00017,21.78233]
[1777061426776,31.17,77600.57,0.0,0.71475,0.00017,21.78233]
[1777061426868,31.17,77600.57,0.0,0.71475,0.00017,21.78228]
[1777061428630,31.17,77600.73,0.0,0.71478,0.00017,21.78133]
[1777061428776,31.17,77600.73,0.0,0.71478,0.00017,21.78133]
[1777061434603,31.17,77603.75,0.0,0.71532,0.00017,21.75946]
[1777061439981,31.17,77603.14,0.0,0.71522,0.00017,21.76304]
[1777061440028,31.17,77603.14,0.0,0.71522,0.00017,21.76304]
[1777061440089,31.17,77603.14,0.0,0.71522,0.00017,21.76304]
[1777061440041,31.17,77603.09,0.0,0.71521,0.00017,21.76331]
[1777061440275,31.17,77603.09,0.0,0.71521,0.00017,21.76331]
[1777061442895,31.17,77603.08,0.0,0.71521,0.00017,21.76335]
[1777061443033,31.17,77603.08,0.0,0.71521,0.00017,21.76335]
[1777061448703,31.17,77602.92,0.0,0.71519,0.00017,21.76417]
[1777061452546,31.17,77603.22,0.0,0.71524,0.00017,21.76232]
[1777061452629,31.17,77603.22,0.0,0.71524,0.00017,21.76232]
[1777061452773,31.17,77603.22,0.0,0.71524,0.00017,21.76232]
[1777061452872,31.17,77603.22,0.0,0.71524,0.00017,21.7623]
[1777061459137,31.17,77604.87,0.0,0.71552,0.00017,21.75243]
[1777061459278,31.17,77605.6,0.0,0.71565,0.00017,21.7481]
[1777061459416,31.17,77605.6,0.0,0.71565,0.00017,21.7481]
[1777061459524,31.17,77605.6,0.0,0.71565,0.00017,21.7481]
[1777061462801,31.17,77605.67,0.0,0.71566,0.00017,21.74765]
[1777061465974,31.17,77605.67,0.0,0.71566,0.00017,21.74765]
[1777061466023,31.17,77605.67,0.0,0.71566,0.00017,21.74765]
[1777061466142,31.17,77606.62,0.0,0.71582,0.00017,21.74198]
[1777061466538,31.17,77606.62,0.0,0.71582,0.00017,21.74198]
[1777061466779,31.17,77606.62,0.0,0.71582,0.00017,21.74198]
[1777061468640,31.17,77605.19,0.0,0.71558,0.00017,21.75044]
[1777061468775,31.17,77605.19,0.0,0.71558,0.00017,21.75044]
[1777061473816,31.17,77603.7,0.0,0.71533,0.00017,21.75913]
[1777061474023,31.17,77603.7,0.0,0.71533,0.00017,21.75913]
[1777061474123,31.17,77603.09,0.0,0.71523,0.00017,21.76271]
[1777061474446,31.17,77603.09,0.0,0.71523,0.00017,21.76271]
[1777061474527,31.17,77603.09,0.0,0.71523,0.00017,21.76271]
[1777061480198,31.17,77602.23,0.0,0.71509,0.00017,21.76761]
[1777061480281,31.17,77603.97,0.0,0.71538,0.00017,21.75729]
[1777061480697,31.17,77603.97,0.0,0.71538,0.00017,21.75729]
[1777061480775,31.17,77603.97,0.0,0.71538,0.00017,21.75729]
[1777061480927,31.17,77604.57,0.0,0.71549,0.00017,21.75372]
[1777061483636,31.17,77605.88,0.0,0.71571,0.00017,21.74591]
[1777061483778,31.17,77605.88,0.0,0.71571,0.00017,21.74591]
[1777061488141,31.17,77607.34,0.0,0.71596,0.00017,21.7372]
[1777061488287,31.17,77607.98,0.0,0.71607,0.00017,21.7334]
[1777061488950,31.17,77607.98,0.0,0.71607,0.00017,21.7334]
[1777061489019,31.17,77607.98,0.0,0.71607,0.00017,21.7334]
[1777061489120,31.17,77615.06,0.0,0.71727,0.00017,21.69123]
[1777061489241,31.17,77615.06,0.0,0.71727,0.00017,21.69123]
[1777061489281,31.17,77615.06,0.0,0.71727,0.00017,21.69123]
[1777061497043,31.17,77615.98,0.0,0.71746,0.00017,21.6815]
[1777061497380,31.17,77615.98,0.0,0.71746,0.00017,21.6815]
[1777061497519,31.17,77615.98,0.0,0.71746,0.00017,21.6815]
[1777061503094,31.17,77616.07,0.0,0.71747,0.00017,21.68089]
[1777061508214,31.17,77616.05,0.0,0.71747,0.00017,21.68108]
[1777061509313,31.17,77615.33,0.0,0.71734,0.00017,21.68551]
[1777061509531,31.17,77615.33,0.0,0.71734,0.00017,21.68551]
[1777061510138,31.17,77610.07,0.0,0.71645,0.00017,21.71684]
[1777061511284,31.17,77607.48,0.0,0.71601,0.00017,21.73221]
[1777061512152,31.17,77607.84,0.0,0.71607,0.00017,21.73006]
[1777061517187,31.17,77607.53,0.0,0.71602,0.00017,21.73184]
[1777061517268,31.17,77607.53,0.0,0.71602,0.00017,21.73184]
[1777061517527,31.17,77607.53,0.0,0.71602,0.00017,21.73184]
[1777061524236,31.17,77606.86,0.0,0.71591,0.00017,21.73576]
[1777061526725,31.17,77609.89,0.0,0.71643,0.00017,21.71777]
[1777061526776,31.17,77609.89,0.0,0.71643,0.00017,21.71777]
[1777061529018,31.17,77612.06,0.0,0.71679,0.00017,21.70489]
[1777061529070,31.17,77612.04,0.0,0.71679,0.00017,21.70507]
[1777061529270,31.17,77612.04,0.0,0.71679,0.00017,21.70507]
[1777061534307,31.17,77611.68,0.0,0.71672,0.00017,21.70734]
[1777061539343,31.17,77611.78,0.0,0.71674,0.00017,21.70688]
[1777061542506,31.17,77609.48,0.0,0.71635,0.00017,21.7206]
[1777061542528,31.17,77609.48,0.0,0.71635,0.00017,21.7206]
[1777061548406,31.17,77609.89,0.0,0.71641,0.00017,21.71827]
[1777061553441,31.17,77609.91,0.0,0.71644,0.00017,21.71427]
[1777061554757,31.17,77609.91,0.0,0.71644,0.00017,21.71427]
[1777061554772,31.17,77609.91,0.0,0.71644,0.00017,21.71427]
[1777061556561,31.17,77609.9,0.0,0.71644,0.00017,21.71437]
[1777061556770,31.17,77609.9,0.0,0.71644,0.00017,21.71437]
[1777061556852,31.17,77610.46,0.0,0.71653,0.00017,21.71109]
[1777061562503,31.17,77610.31,0.0,0.7165,0.00017,21.71208]
[1777061567539,31.17,77610.2,0.0,0.71648,0.00017,21.71286]
[1777061572506,31.17,77610.36,0.0,0.7165,0.00017,21.712]
[1777061572521,31.17,77610.36,0.0,0.7165,0.00017,21.712]
[1777061578616,31.17,77610.32,0.0,0.71649,0.00017,21.71241]
[1777061581880,31.17,77610.32,0.0,0.71649,0.00017,21.71241]
[1777061582020,31.17,77610.32,0.0,0.71649,0.00017,21.71241]
[1777061584847,31.17,77610.73,0.0,0.71656,0.00017,21.7101]
[1777061585019,31.17,77610.73,0.0,0.71656,0.00017,21.7101]
[1777061585121,31.17,77610.73,0.0,0.71656,0.00017,21.71015]
[1777061588832,31.17,77610.95,0.0,0.71659,0.00017,21.70889]
[1777061589024,31.17,77610.95,0.0,0.71659,0.00017,21.70889]
[1777061594728,31.17,77612.88,0.0,0.71691,0.00017,21.69767]
[1777061598798,31.17,77615.09,0.0,0.71728,0.00017,21.68462]
[1777061599019,31.17,77615.09,0.0,0.71728,0.00017,21.68462]
[1777061599271,31.17,77615.09,0.0,0.71728,0.00017,21.68462]
[1777061599068,31.17,77616.1,0.0,0.71745,0.00017,21.6787]
[1777061602785,31.18,77628.21,0.0,0.71949,0.00017,21.60641]
[1777061605035,31.18,77632.31,0.0,0.72018,0.00017,21.58173]
[1777061605282,31.18,77632.31,0.0,0.72018,0.00017,21.58173]
[1777061605322,31.17,77631.99,0.0,0.72013,0.00017,21.58361]
[1777061606490,31.17,77631.99,0.0,0.72013,0.00017,21.58361]
[1777061606527,31.17,77631.99,0.0,0.72013,0.00017,21.58361]
[1777061606812,31.17,77633.89,0.0,0.72045,0.00017,21.57215]
[1777061611848,31.17,77634.03,0.0,0.7205,0.00017,21.56724]
[1777061613064,31.17,77634.03,0.0,0.7205,0.00017,21.56724]
[1777061613279,31.17,77634.03,0.0,0.7205,0.00017,21.56724]
[1777061618897,31.17,77631.04,0.0,0.72001,0.00017,21.58502]
[1777061620712,31.17,77630.27,0.0,0.71988,0.00017,21.5896]
[1777061620780,31.17,77630.27,0.0,0.71988,0.00017,21.5896]
[1777061622411,31.17,77630.45,0.0,0.71991,0.00017,21.5884]
[1777061622521,31.17,77630.45,0.0,0.71991,0.00017,21.5884]
[1777061623932,31.17,77630.94,0.0,0.72,0.00017,21.58532]
[1777061627699,31.17,77631.28,0.0,0.72006,0.00017,21.58309]
[1777061627776,31.17,77631.28,0.0,0.72006,0.00017,21.58309]
[1777061629093,31.17,77631.26,0.0,0.72006,0.00017,21.58315]
[1777061629974,31.17,77641.09,0.0,0.72171,0.00017,21.52372]
[1777061632354,31.17,77641.09,0.0,0.72171,0.00017,21.52372]
[1777061632797,31.17,77640.39,0.0,0.7216,0.00017,21.52794]
[1777061632995,31.17,77639.96,0.0,0.72152,0.00017,21.53053]
[1777061637180,31.17,77640.69,0.0,0.72165,0.00017,21.52606]
[1777061637283,31.17,77640.69,0.0,0.72165,0.00017,21.52606]
[1777061643067,31.17,77640.63,0.0,0.72164,0.00017,21.52621]
[1777061648103,31.17,77642.85,0.0,0.72202,0.00017,21.51258]
[1777061649733,31.17,77643.51,0.0,0.72213,0.00017,21.50855]
[1777061649783,31.17,77643.51,0.0,0.72213,0.00017,21.50855]
[1777061651478,31.17,77644.96,0.0,0.72238,0.00017,21.49969]
[1777061651524,31.17,77644.96,0.0,0.72238,0.00017,21.49969]
[1777061653138,31.17,77644.78,0.0,0.72235,0.00017,21.50073]
[1777061656517,31.17,77644.7,0.0,0.72234,0.00017,21.50115]
[1777061656780,31.17,77644.7,0.0,0.72234,0.00017,21.50115]
[1777061659409,31.17,77643.49,0.0,0.72214,0.00017,21.50835]
[1777061659528,31.17,77643.49,0.0,0.72214,0.00017,21.50835]
[1777061665226,31.17,77643.71,0.0,0.72218,0.00017,21.50671]
[1777061671268,31.16,77644.13,0.0,0.72229,0.00017,21.49983]
[1777061673926,31.16,77646.78,0.0,0.72274,0.00017,21.48362]
[1777061674025,31.16,77646.78,0.0,0.72274,0.00017,21.48362]
[1777061674289,31.16,77656.85,0.0,0.72443,0.00017,21.42212]
[1777061676173,31.16,77658.65,0.0,0.72473,0.00017,21.41089]
[1777061676279,31.16,77658.65,0.0,0.72473,0.00017,21.41089]
[1777061677842,31.16,77656.41,0.0,0.72436,0.00017,21.42445]
[1777061678024,31.16,77656.41,0.0,0.72436,0.00017,21.42445]
[1777061678317,31.16,77655.37,0.0,0.72419,0.00017,21.43069]
[1777061679486,31.16,77655.64,0.0,0.72424,0.00017,21.42898]
[1777061679528,31.16,77655.64,0.0,0.72424,0.00017,21.42898]
[1777061683142,31.16,77655.55,0.0,0.72423,0.00017,21.42928]
[1777061683276,31.16,77655.55,0.0,0.72423,0.00017,21.42928]
[1777061686084,31.16,77655.64,0.0,0.72425,0.00017,21.42836]
[1777061686270,31.16,77655.64,0.0,0.72425,0.00017,21.42836]
[1777061686374,31.16,77655.37,0.0,0.72421,0.00017,21.42989]
[1777061688502,31.16,77657.91,0.0,0.72464,0.00017,21.41413]
[1777061688528,31.16,77657.91,0.0,0.72464,0.00017,21.41413]
[1777061696444,31.16,77659.03,0.0,0.72484,0.00017,21.40701]
[1777061699132,31.16,77659.0,0.0,0.72483,0.00017,21.4072]
[1777061699279,31.16,77659.0,0.0,0.72483,0.00017,21.4072]
[1777061700218,31.16,77658.67,0.0,0.72478,0.00017,21.40923]
[1777061700274,31.16,77658.67,0.0,0.72478,0.00017,21.40923]
[1777061700282,31.16,77658.84,0.0,0.7248,0.00017,21.4082]
[1777061702833,31.16,77656.76,0.0,0.72446,0.00017,21.42093]
[1777061703026,31.16,77656.76,0.0,0.72446,0.00017,21.42093]
[1777061706840,31.15,77654.4,0.0,0.72407,0.00017,21.43516]
[1777061707032,31.15,77654.4,0.0,0.72407,0.00017,21.43516]
[1777061708409,31.15,77653.54,0.0,0.72393,0.00017,21.44022]
[1777061708531,31.15,77654.59,0.0,0.7241,0.00017,21.4338]
[1777061708632,31.15,77658.93,0.0,0.72483,0.00017,21.40717]
[1777061714570,31.15,77661.09,0.0,0.7252,0.00017,21.39357]
[1777061716277,31.15,77661.09,0.0,0.7252,0.00017,21.39357]
[1777061716534,31.15,77662.8,0.0,0.72549,0.00017,21.383]
[1777061719231,31.15,77666.26,0.0,0.72607,0.00017,21.36173]
[1777061719279,31.15,77666.26,0.0,0.72607,0.00017,21.36173]
[1777061725433,31.15,77666.52,0.0,0.72612,0.00017,21.35969]
[1777061725533,31.15,77667.34,0.0,0.72626,0.00017,21.35442]
[1777061727766,31.15,77666.5,0.0,0.72613,0.00017,21.35947]
[1777061728021,31.15,77666.5,0.0,0.72613,0.00017,21.35947]
[1777061728123,31.15,77670.69,0.0,0.72683,0.00017,21.33344]
[1777061728507,31.15,77670.69,0.0,0.72683,0.00017,21.33344]
[1777061728526,31.15,77670.69,0.0,0.72683,0.00017,21.33344]
[1777061731110,31.15,77672.24,0.0,0.72709,0.00017,21.32379]
[1777061731276,31.15,77672.24,0.0,0.72709,0.00017,21.32379]
[1777061732285,31.15,77671.78,0.0,0.72705,0.00017,21.32243]
[1777061732374,31.15,77668.67,0.0,0.72653,0.00017,21.34157]
[1777061732523,31.15,77668.67,0.0,0.72653,0.00017,21.34157]
[1777061736158,31.15,77667.87,0.0,0.7264,0.00017,21.34642]
[1777061736281,31.15,77667.87,0.0,0.7264,0.00017,21.34642]
[1777061742252,31.14,77663.43,0.0,0.72566,0.00017,21.37344]
[1777061742284,31.14,77663.43,0.0,0.72566,0.00017,21.37344]
[1777061744180,31.14,77659.48,0.0,0.72501,0.00017,21.39749]
[1777061744240,31.14,77659.48,0.0,0.72501,0.00017,21.39749]
[1777061744270,31.14,77659.48,0.0,0.72501,0.00017,21.39749]
[1777061744342,31.14,77659.84,0.0,0.72508,0.00017,21.39507]
[1777061750065,31.14,77657.12,0.0,0.72463,0.00017,21.41132]
[1777061750273,31.14,77657.12,0.0,0.72463,0.00017,21.41132]
[1777061752365,31.14,77655.08,0.0,0.7243,0.00017,21.42356]
[1777061752439,31.14,77655.19,0.0,0.72432,0.00017,21.42263]
[1777061752528,31.14,77655.19,0.0,0.72432,0.00017,21.42263]
[1777061754524,31.14,77655.23,0.0,0.72433,0.00017,21.42226]
[1777061754772,31.14,77655.23,0.0,0.72433,0.00017,21.42226]
[1777061756863,31.14,77648.81,0.0,0.72327,0.00017,21.46109]
[1777061757551,31.14,77648.81,0.0,0.72327,0.00017,21.46109]
[1777061757770,31.14,77648.81,0.0,0.72327,0.00017,21.46109]
[1777061759136,31.14,77647.32,0.0,0.72302,0.00017,21.47004]
[1777061759276,31.14,77647.32,0.0,0.72302,0.00017,21.47004]
[1777061760739,31.12,77647.63,0.0,0.72316,0.00017,21.46497]
[1777061760775,31.12,77647.63,0.0,0.72316,0.00017,21.46497]
[1777061760892,31.12,77647.47,0.0,0.72317,0.00017,21.4644]
[1777061764420,31.11,77647.28,0.0,0.72315,0.00017,21.46525]
[1777061764523,31.11,77648.51,0.0,0.72336,0.00017,21.45744]
[1777061764924,31.11,77655.26,0.0,0.72449,0.00017,21.41619]
[1777061765651,31.11,77655.26,0.0,0.72449,0.00017,21.41619]
[1777061765774,31.11,77655.26,0.0,0.72449,0.00017,21.41619]
[1777061769666,31.11,77658.08,0.0,0.72497,0.00017,21.39846]
[1777061769785,31.11,77658.08,0.0,0.72497,0.00017,21.39846]
[1777061769874,31.11,77658.08,0.0,0.72498,0.00017,21.39838]
[1777061771182,31.11,77658.08,0.0,0.72498,0.00017,21.39838]
[1777061771275,31.11,77658.08,0.0,0.72498,0.00017,21.39838]
[1777061777008,31.11,77655.91,0.0,0.72463,0.00017,21.41102]
[1777061782042,31.11,77655.58,0.0,0.72459,0.00017,21.41258]
[1777061782646,31.11,77655.58,0.0,0.72459,0.00017,21.41258]
[1777061782780,31.11,77655.58,0.0,0.72459,0.00017,21.41258]
[1777061784673,31.11,77655.65,0.0,0.72461,0.00017,21.41188]
[1777061784778,31.11,77655.65,0.0,0.72461,0.00017,21.41188]
[1777061785064,31.1,77655.93,0.0,0.72466,0.00017,21.41007]
[1777061789113,31.1,77655.45,0.0,0.72458,0.00017,21.41276]
[1777061789276,31.1,77655.45,0.0,0.72458,0.00017,21.41276]
[1777061795134,31.1,77652.77,0.0,0.72418,0.00017,21.42454]
[1777061797079,31.1,77650.51,0.0,0.7238,0.00017,21.43826]
[1777061797278,31.1,77650.51,0.0,0.7238,0.00017,21.43826]
[1777061797704,31.1,77649.74,0.0,0.72367,0.00017,21.44286]
[1777061797782,31.1,77649.74,0.0,0.72367,0.00017,21.44286]
[1777061798155,31.1,77649.45,0.0,0.72363,0.00017,21.44459]
[1777061803190,31.1,77649.44,0.0,0.72363,0.00017,21.44447]
[1777061804082,31.1,77649.44,0.0,0.72363,0.00017,21.44447]
[1777061804277,31.1,77649.44,0.0,0.72363,0.00017,21.44447]
[1777061810239,31.1,77650.05,0.0,0.72375,0.00017,21.43989]
[1777061815109,31.09,77649.98,0.0,0.72376,0.00017,21.43982]
[1777061815279,31.09,77649.98,0.0,0.72376,0.00017,21.43982]
[1777061817078,31.09,77649.67,0.0,0.72371,0.00017,21.44147]
[1777061817280,31.09,77649.67,0.0,0.72371,0.00017,21.44147]
[1777061817359,31.09,77649.67,0.0,0.72371,0.00017,21.44134]
[1777061820903,31.09,77650.19,0.0,0.72381,0.00017,21.43779]
[1777061821025,31.09,77650.19,0.0,0.72381,0.00017,21.43779]
[1777061821319,31.09,77638.69,0.0,0.72188,0.00017,21.50774]
[1777061822328,31.09,77631.48,0.0,0.72067,0.00017,21.55133]
[1777061824538,31.09,77629.88,0.0,0.7204,0.00017,21.56094]
[1777061824780,31.09,77629.56,0.0,0.72035,0.00017,21.5628]
[1777061825348,31.09,77629.49,0.0,0.72034,0.00017,21.56315]
[1777061831389,31.09,77629.7,0.0,0.72038,0.00017,21.56157]
[1777061831607,31.09,77629.7,0.0,0.72038,0.00017,21.56157]
[1777061831777,31.09,77629.7,0.0,0.72038,0.00017,21.56157]
[1777061836425,31.09,77634.79,0.0,0.72124,0.00017,21.53061]
[1777061840327,31.09,77635.07,0.0,0.7213,0.00017,21.52878]
[1777061840534,31.09,77635.07,0.0,0.7213,0.00017,21.52878]
[1777061840453,31.09,77635.04,0.0,0.72129,0.00017,21.52898]
[1777061844532,31.09,77631.86,0.0,0.72075,0.00017,21.54826]
[1777061844480,31.09,77622.26,0.0,0.71913,0.00017,21.60616]
[1777061845865,31.09,77621.43,0.0,0.71899,0.00017,21.61109]
[1777061846025,31.09,77621.43,0.0,0.71899,0.00017,21.61109]
[1777061851530,31.08,77613.73,0.0,0.71772,0.00017,21.65293]
[1777061852537,31.08,77608.12,0.0,0.71677,0.00017,21.68642]
[1777061853544,31.08,77602.72,0.0,0.71585,0.00017,21.71851]
[1777061855928,31.08,77601.62,0.0,0.71567,0.00017,21.72486]
[1777061856025,31.08,77601.62,0.0,0.71567,0.00017,21.72486]
[1777061856865,31.08,77599.05,0.0,0.71524,0.00017,21.74002]
[1777061857025,31.08,77599.05,0.0,0.71524,0.00017,21.74002]
[1777061857572,31.08,77594.56,0.0,0.71447,0.00017,21.7665]
[1777061858519,31.08,77594.56,0.0,0.71447,0.00017,21.7665]
[1777061863613,31.08,77592.52,0.0,0.71415,0.00017,21.77773]
[1777061866139,31.08,77592.05,0.0,0.71407,0.00017,21.78037]
[1777061866283,31.08,77592.05,0.0,0.71407,0.00017,21.78037]
[1777061867334,31.08,77592.48,0.0,0.71415,0.00017,21.77755]
[1777061867522,31.08,77592.48,0.0,0.71415,0.00017,21.77755]
[1777061867529,31.08,77591.69,0.0,0.71402,0.00017,21.78208]
[1777061869258,31.08,77591.6,0.0,0.71401,0.00017,21.78261]
[1777061869278,31.08,77591.6,0.0,0.71401,0.00017,21.78261]
[1777061877713,31.07,77592.21,0.0,0.71415,0.00017,21.77769]
[1777061881043,31.07,77592.83,0.0,0.71426,0.00017,21.77379]
[1777061881280,31.07,77592.83,0.0,0.71426,0.00017,21.77379]
[1777061882099,31.07,77592.61,0.0,0.71423,0.00017,21.77486]
[1777061882281,31.07,77592.61,0.0,0.71423,0.00017,21.77486]
[1777061882306,31.07,77590.16,0.0,0.71381,0.00017,21.7892]
[1777061882751,31.07,77585.22,0.0,0.71297,0.00017,21.8183]
[1777061883755,31.07,77579.72,0.0,0.71203,0.00017,21.85054]
[1777061885579,31.07,77579.72,0.0,0.71203,0.00017,21.85054]
[1777061885783,31.06,77579.83,0.0,0.71205,0.00017,21.84971]
[1777061888873,31.06,77579.75,0.0,0.71204,0.00017,21.85009]
[1777061889024,31.06,77579.75,0.0,0.71204,0.00017,21.85009]
[1777061893561,31.06,77579.72,0.0,0.71205,0.00017,21.84987]
[1777061893772,31.06,77579.51,0.0,0.71201,0.00017,21.85102]
[1777061893820,31.06,77579.51,0.0,0.71201,0.00017,21.85102]
[1777061894023,31.06,77579.51,0.0,0.71201,0.00017,21.85102]
[1777061894124,31.06,77579.51,0.0,0.71201,0.00017,21.85094]
[1777061897204,31.06,77580.34,0.0,0.71216,0.00017,21.84591]
[1777061897277,31.06,77580.34,0.0,0.71216,0.00017,21.84591]
[1777061904904,31.06,77580.82,0.0,0.71226,0.00017,21.84237]
[1777061907562,31.06,77580.91,0.0,0.71228,0.00017,21.84178]
[1777061907778,31.06,77579.04,0.0,0.71196,0.00017,21.85261]
[1777061908823,31.06,77579.61,0.0,0.71206,0.00017,21.84927]
[1777061909029,31.06,77579.61,0.0,0.71206,0.00017,21.84927]
[1777061909126,31.06,77581.71,0.0,0.71242,0.00017,21.83688]
[1777061910065,31.06,77581.71,0.0,0.71242,0.00017,21.83688]
[1777061910280,31.06,77581.71,0.0,0.71242,0.00017,21.83688]
[1777061911953,31.06,77572.24,0.0,0.71083,0.00017,21.88813]
[1777061913555,31.06,77572.24,0.0,0.71083,0.00017,21.88813]
[1777061913778,31.05,77572.35,0.0,0.71085,0.00017,21.88728]
[1777061919002,31.05,77576.62,0.0,0.71159,0.00017,21.86213]
[1777061919848,31.05,77576.62,0.0,0.71159,0.00017,21.86213]
[1777061920030,31.05,77576.62,0.0,0.71159,0.00017,21.86213]
[1777061920920,31.05,77577.27,0.0,0.71171,0.00017,21.8583]
[1777061921030,31.05,77577.27,0.0,0.71171,0.00017,21.8583]
[1777061921123,31.05,77578.92,0.0,0.71199,0.00017,21.84862]
[1777061927058,31.05,77578.15,0.0,0.71187,0.00017,21.85272]
[1777061930093,31.05,77579.1,0.0,0.71204,0.00017,21.84703]
[1777061930279,31.05,77579.1,0.0,0.71204,0.00017,21.84703]
[1777061931717,31.05,77576.16,0.0,0.71153,0.00017,21.86414]
[1777061931777,31.05,77576.16,0.0,0.71153,0.00017,21.86414]
[1777061937128,31.05,77574.49,0.0,0.71126,0.00017,21.87349]
[1777061941035,31.05,77574.33,0.0,0.71124,0.00017,21.87421]
[1777061941279,31.05,77574.33,0.0,0.71124,0.00017,21.87421]
[1777061942009,31.05,77574.69,0.0,0.7113,0.00017,21.87197]
[1777061942027,31.05,77574.69,0.0,0.7113,0.00017,21.87197]
[1777061943170,31.05,77574.96,0.0,0.71135,0.00017,21.87033]
[1777061944757,31.05,77574.43,0.0,0.71126,0.00017,21.87337]
[1777061944777,31.05,77574.43,0.0,0.71126,0.00017,21.87337]
[1777061950219,31.04,77575.21,0.0,0.71141,0.00017,21.8684]
[1777061953125,31.04,77577.34,0.0,0.71178,0.00017,21.85584]
[1777061953280,31.04,77577.34,0.0,0.71178,0.00017,21.85584]
[1777061953940,31.04,77577.48,0.0,0.7118,0.00017,21.85498]
[1777061954027,31.04,77577.48,0.0,0.7118,0.00017,21.85498]
[1777061954247,31.04,77577.04,0.0,0.71173,0.00017,21.85752]
[1777061958462,31.04,77576.35,0.0,0.71161,0.00017,21.86145]
[1777061958525,31.04,77576.35,0.0,0.71161,0.00017,21.86145]
[1777061964316,31.04,77576.09,0.0,0.71157,0.00017,21.86268]
[1777061967338,31.04,77582.61,0.0,0.7127,0.00017,21.82431]
[1777061968865,31.04,77587.15,0.0,0.71347,0.00017,21.79756]
[1777061969027,31.04,77587.15,0.0,0.71347,0.00017,21.79756]
[1777061969872,31.04,77587.16,0.0,0.71348,0.00017,21.79752]
[1777061970029,31.04,77587.16,0.0,0.71348,0.00017,21.79752]
[1777061970359,31.04,77588.68,0.0,0.71373,0.00017,21.78856]
[1777061975394,31.04,77588.64,0.0,0.71375,0.00017,21.78492]
[1777061975826,31.04,77588.64,0.0,0.71375,0.00017,21.78492]
[1777061976028,31.04,77588.64,0.0,0.71375,0.00017,21.78492]
[1777061982443,31.04,77588.78,0.0,0.71377,0.00017,21.78416]
[1777061983187,31.04,77588.78,0.0,0.71377,0.00017,21.78416]
[1777061983230,31.04,77588.78,0.0,0.71377,0.00017,21.78416]
[1777061983276,31.04,77588.78,0.0,0.71377,0.00017,21.78416]
[1777061983450,31.04,77588.66,0.0,0.71375,0.00017,21.78487]
[1777061988484,31.04,77588.32,0.0,0.7137,0.00017,21.78683]
[1777061989079,31.04,77588.32,0.0,0.7137,0.00017,21.78683]
[1777061989274,31.04,77588.32,0.0,0.7137,0.00017,21.78683]
[1777061989862,31.04,77588.32,0.0,0.7137,0.00017,21.78682]
[1777061990032,31.04,77588.32,0.0,0.7137,0.00017,21.78682]
[1777061990499,31.04,77588.88,0.0,0.71379,0.00017,21.78349]
[1777061995535,31.04,77588.88,0.0,0.71379,0.00017,21.78341]
[1777062001577,31.04,77605.68,0.0,0.71667,0.00017,21.68349]
[1777062002584,31.04,77623.96,0.0,0.71977,0.00017,21.57372]
[1777062003591,31.04,77625.59,0.0,0.72005,0.00017,21.56398]
[1777062006055,31.04,77627.21,0.0,0.72032,0.00017,21.55423]
[1777062006284,31.04,77627.21,0.0,0.72032,0.00017,21.55423]
[1777062012654,31.04,77622.45,0.0,0.7195,0.00017,21.58336]
[1777062015170,31.04,77622.43,0.0,0.71949,0.00017,21.58363]
[1777062015264,31.04,77622.43,0.0,0.71949,0.00017,21.58363]
[1777062015281,31.04,77622.43,0.0,0.71949,0.00017,21.58363]
[1777062015382,31.04,77622.43,0.0,0.7195,0.00017,21.58362]
[1777062021468,31.04,77623.26,0.0,0.71963,0.00017,21.57866]
[1777062021528,31.04,77623.26,0.0,0.71963,0.00017,21.57866]
[1777062024535,31.04,77620.92,0.0,0.71924,0.00017,21.59273]
[1777062024771,31.04,77620.92,0.0,0.71924,0.00017,21.59273]
[1777062025747,31.04,77613.0,0.0,0.7179,0.00017,21.64026]
[1777062026138,31.04,77613.0,0.0,0.7179,0.00017,21.64026]
[1777062026276,31.04,77613.0,0.0,0.7179,0.00017,21.64026]
[1777062026754,31.04,77610.33,0.0,0.71745,0.00017,21.65618]
[1777062026951,31.04,77610.33,0.0,0.71745,0.00017,21.65618]
[1777062027026,31.04,77610.33,0.0,0.71745,0.00017,21.65618]
[1777062028200,31.04,77608.03,0.0,0.71705,0.00017,21.66992]
[1777062028279,31.04,77608.03,0.0,0.71705,0.00017,21.66992]
[1777062031794,31.04,77601.27,0.0,0.71593,0.00017,21.70609]
[1777062033015,31.04,77601.27,0.0,0.71593,0.00017,21.70609]
[1777062033276,31.04,77601.27,0.0,0.71593,0.00017,21.70609]
[1777062033750,31.04,77601.27,0.0,0.71593,0.00017,21.70609]
[1777062033774,31.04,77601.27,0.0,0.71593,0.00017,21.70609]
[1777062033802,31.04,77600.5,0.0,0.71581,0.00017,21.71052]
[1777062037693,31.04,77600.47,0.0,0.7158,0.00017,21.71063]
[1777062037769,31.04,77600.47,0.0,0.7158,0.00017,21.71063]
[1777062042866,31.04,77599.08,0.0,0.71558,0.00017,21.7183]
[1777062045542,31.04,77599.85,0.0,0.71572,0.00017,21.71364]
[1777062045777,31.04,77599.85,0.0,0.71572,0.00017,21.71364]
[1777062045702,31.04,77605.29,0.0,0.71665,0.00017,21.68109]
[1777062046244,31.04,77605.29,0.0,0.71665,0.00017,21.68109]
[1777062046275,31.04,77605.29,0.0,0.71665,0.00017,21.68109]
[1777062046346,31.04,77606.05,0.0,0.71678,0.00017,21.67652]
[1777062051930,31.04,77604.27,0.0,0.71648,0.00017,21.68691]
[1777062056244,31.03,77601.93,0.0,0.71609,0.00017,21.70072]
[1777062056275,31.03,77601.93,0.0,0.71609,0.00017,21.70072]
[1777062062004,31.03,77603.33,0.0,0.71634,0.00017,21.69197]
[1777062067039,31.03,77603.96,0.0,0.71645,0.00017,21.688]
[1777062070936,31.03,77606.37,0.0,0.71686,0.00017,21.6735]
[1777062071025,31.03,77606.37,0.0,0.71686,0.00017,21.6735]
[1777062071777,31.03,77606.37,0.0,0.71686,0.00017,21.6735]
[1777062071815,31.03,77606.59,0.0,0.7169,0.00017,21.67214]
[1777062072027,31.03,77606.59,0.0,0.7169,0.00017,21.67214]
[1777062074704,31.03,77603.01,0.0,0.71629,0.00017,21.69348]
[1777062074784,31.03,77603.01,0.0,0.71629,0.00017,21.69348]
[1777062074737,31.03,77596.97,0.0,0.71526,0.00017,21.72931]
[1777062078117,31.03,77588.55,0.0,0.71383,0.00017,21.77895]
[1777062079125,31.03,77581.14,0.0,0.71256,0.00017,21.82251]
[1777062079916,31.03,77581.14,0.0,0.71256,0.00017,21.82251]
[1777062080028,31.03,77581.14,0.0,0.71256,0.00017,21.82251]
[1777062081587,31.03,77577.36,0.0,0.71192,0.00017,21.84465]
[1777062081780,31.03,77577.36,0.0,0.71192,0.00017,21.84465]
[1777062081688,31.03,77577.49,0.0,0.71194,0.00017,21.84372]
[1777062089194,31.02,77575.89,0.0,0.71169,0.00017,21.85253]
[1777062091186,31.02,77576.11,0.0,0.71173,0.00017,21.85114]
[1777062091272,31.02,77576.11,0.0,0.71173,0.00017,21.85114]
[1777062094229,31.02,77571.09,0.0,0.7109,0.00017,21.87617]
[1777062095522,31.02,77571.09,0.0,0.7109,0.00017,21.87617]
[1777062095773,31.02,77571.09,0.0,0.7109,0.00017,21.87617]
[1777062095623,31.02,77565.74,0.0,0.70998,0.00017,21.90716]
[1777062096243,31.02,77559.62,0.0,0.70893,0.00017,21.94272]
[1777062098033,31.02,77557.32,0.0,0.70853,0.00017,21.9559]
[1777062099398,31.02,77555.54,0.0,0.70823,0.00017,21.96601]
[1777062099540,31.02,77555.54,0.0,0.70823,0.00017,21.96601]
[1777062099633,31.02,77555.97,0.0,0.70832,0.00017,21.96312]
[1777062105308,31.02,77557.36,0.0,0.70857,0.00017,21.95458]
[1777062110342,31.02,77557.06,0.0,0.70852,0.00017,21.95631]
[1777062115378,31.02,77559.54,0.0,0.70892,0.00017,21.94283]
[1777062120413,31.02,77558.32,0.0,0.70871,0.00017,21.94988]
[1777062125448,31.02,77557.9,0.0,0.70866,0.00017,21.95152]
[1777062128469,31.01,77563.06,0.0,0.70957,0.00017,21.9211]
[1777062129476,31.01,77567.51,0.0,0.71034,0.00017,21.89498]
[1777062134511,31.01,77567.68,0.0,0.71039,0.00017,21.89347]
[1777062140553,31.01,77567.97,0.0,0.71045,0.00017,21.89125]
[1777062145588,31.01,77566.75,0.0,0.71025,0.00017,21.89788]
[1777062150623,31.0,77564.31,0.0,0.70985,0.00017,21.91156]
[1777062155658,31.0,77564.72,0.0,0.70997,0.00017,21.90444]
[1777062157671,31.0,77557.79,0.0,0.70878,0.00017,21.94439]
[1777062158679,31.0,77551.95,0.0,0.70777,0.00017,21.978]
[1777062163716,30.99,77550.85,0.0,0.70761,0.00017,21.98322]
[1777062166302,30.99,77546.55,0.0,0.70687,0.00017,22.00796]
[1777062166529,30.99,77546.55,0.0,0.70687,0.00017,22.00796]
[1777062171772,30.99,77546.35,0.0,0.70681,0.00017,22.01]
[1777062172779,31.0,77554.67,0.0,0.70825,0.00017,21.96209]
[1777062174792,31.0,77560.83,0.0,0.7093,0.00017,21.92671]
[1777062175058,31.0,77560.83,0.0,0.7093,0.00017,21.92671]
[1777062175278,31.0,77560.83,0.0,0.7093,0.00017,21.92671]
[1777062175800,31.0,77566.21,0.0,0.71023,0.00017,21.89554]
[1777062180835,31.0,77566.88,0.0,0.71035,0.00017,21.89149]
[1777062185871,31.0,77566.57,0.0,0.71028,0.00017,21.8939]
[1777062189401,31.0,77566.63,0.0,0.7103,0.00017,21.89305]
[1777062189530,31.0,77566.63,0.0,0.7103,0.00017,21.89305]
[1777062189898,31.0,77566.57,0.0,0.7103,0.00017,21.89324]
[1777062190535,31.0,77566.57,0.0,0.7103,0.00017,21.89324]
[1777062194933,30.99,77558.14,0.0,0.70886,0.00017,21.94144]
[1777062195940,30.99,77549.87,0.0,0.70743,0.00017,21.98949]
[1777062196323,30.99,77549.87,0.0,0.70743,0.00017,21.98949]
[1777062196525,30.99,77549.87,0.0,0.70743,0.00017,21.98949]
[1777062196946,30.99,77549.87,0.0,0.70743,0.00017,21.98949]
[1777062196621,30.99,77549.87,0.0,0.70743,0.00017,21.98929]
[1777062197030,30.99,77549.87,0.0,0.70743,0.00017,21.98929]
[1777062203168,30.99,77549.94,0.0,0.70747,0.00017,21.98786]
[1777062203268,30.99,77549.94,0.0,0.70747,0.00017,21.98786]
[1777062203344,30.99,77549.94,0.0,0.70747,0.00017,21.98786]
[1777062204006,30.99,77548.92,0.0,0.7073,0.00017,21.99354]
[1777062204024,30.99,77548.92,0.0,0.7073,0.00017,21.99354]
[1777062204099,30.99,77548.72,0.0,0.70727,0.00017,21.99449]
[1777062210084,30.98,77547.09,0.0,0.70703,0.00017,22.00261]
[1777062215118,30.98,77547.48,0.0,0.70713,0.00017,21.99602]
[1777062216464,30.98,77547.48,0.0,0.70713,0.00017,21.99602]
[1777062216523,30.98,77547.48,0.0,0.70713,0.00017,21.99602]
[1777062216565,30.98,77547.67,0.0,0.70717,0.00017,21.99485]
[1777062222169,30.98,77547.95,0.0,0.7072,0.00017,21.99391]
[1777062227204,30.98,77548.83,0.0,0.70733,0.00017,21.98949]
[1777062232241,30.99,77549.04,0.0,0.70735,0.00017,21.98896]
[1777062237275,30.99,77549.11,0.0,0.70734,0.00017,21.98923]
[1777062242311,30.99,77548.96,0.0,0.7073,0.00017,21.99075]
[1777062247346,31.0,77550.13,0.0,0.70748,0.00017,21.98467]
[1777062252381,31.0,77550.0,0.0,0.70744,0.00017,21.98612]
[1777062257415,31.0,77550.12,0.0,0.70744,0.00017,21.98614]
[1777062261444,31.0,77544.47,0.0,0.70645,0.00017,22.01889]
[1777062266479,31.01,77546.07,0.0,0.70671,0.00017,22.01028]
[1777062271514,31.01,77543.23,0.0,0.70623,0.00017,22.02322]
[1777062276549,31.01,77543.93,0.0,0.70633,0.00017,22.0198]
[1777062284604,31.02,77544.41,0.0,0.70639,0.00017,22.01779]
[1777062289640,31.02,77543.71,0.0,0.70626,0.00017,22.02224]
[1777062294675,31.02,77543.42,0.0,0.7062,0.00017,22.02429]
[1777062299710,31.02,77542.71,0.0,0.70606,0.00017,22.02873]
[1777062304745,31.02,77541.02,0.0,0.70576,0.00017,22.03873]
[1777062309780,31.03,77529.98,0.0,0.70383,0.00017,22.10199]
[1777062315822,31.03,77530.31,0.0,0.70389,0.00017,22.10017]
[1777062320858,31.03,77529.78,0.0,0.70379,0.00017,22.10325]
[1777062325892,31.03,77528.62,0.0,0.70359,0.00017,22.10992]
[1777062331955,31.03,77528.51,0.0,0.70357,0.00017,22.11061]
[1777062338984,31.03,77528.92,0.0,0.70366,0.00017,22.10455]
[1777062344021,31.03,77529.19,0.0,0.7037,0.00017,22.10312]
[1777062349055,31.03,77529.49,0.0,0.70375,0.00017,22.10152]
[1777062352076,31.01,77535.45,0.0,0.70488,0.00017,22.06449]
[1777062355097,31.01,77542.06,0.0,0.70605,0.00017,22.02588]
[1777062357111,31.01,77546.76,0.0,0.70688,0.00017,21.99842]
[1777062360132,31.0,77541.85,0.0,0.70605,0.00017,22.02598]
[1777062366176,31.0,77536.51,0.0,0.70516,0.00017,22.05514]
[1777062369198,30.99,77531.16,0.0,0.70425,0.00017,22.0849]
[1777062370205,30.99,77526.7,0.0,0.70348,0.00017,22.10999]
[1777062371212,30.99,77520.94,0.0,0.70248,0.00017,22.14233]
[1777062373225,30.97,77514.25,0.0,0.70141,0.00018,22.17686]
[1777062374233,30.97,77509.95,0.0,0.70065,0.00018,22.20101]
[1777062375239,30.97,77501.11,0.0,0.6991,0.00018,22.25044]
[1777062377253,30.97,77495.92,0.0,0.69819,0.00018,22.27919]
[1777062378261,30.97,77488.28,0.0,0.69685,0.00018,22.32147]
[1777062383295,30.97,77494.69,0.0,0.69799,0.00018,22.28571]
[1777062386317,30.97,77488.83,0.0,0.69695,0.00018,22.31815]
[1777062391352,30.97,77489.26,0.0,0.69706,0.00018,22.31165]
[1777062395380,30.96,77484.54,0.0,0.69626,0.00018,22.33669]
[1777062400414,30.95,77483.66,0.0,0.69618,0.00018,22.33913]
[1777062405450,30.95,77486.98,0.0,0.69677,0.00018,22.32047]
[1777062407465,30.95,77495.41,0.0,0.69826,0.00018,22.27363]
[1777062410485,30.95,77494.48,0.0,0.6981,0.00018,22.27878]
[1777062413506,30.95,77493.78,0.0,0.69798,0.00018,22.28263]
[1777062418541,30.95,77494.08,0.0,0.69803,0.00018,22.28091]
[1777062422569,30.94,77498.76,0.0,0.69887,0.00018,22.25439]
[1777062425590,30.94,77509.81,0.0,0.70082,0.00018,22.19234]
[1777062427603,30.93,77515.51,0.0,0.70191,0.00018,22.15728]
[1777062431632,30.92,77522.91,0.0,0.70324,0.00018,22.11404]
[1777062432638,30.91,77529.63,0.0,0.70448,0.00017,22.07352]
[1777062437674,30.91,77530.08,0.0,0.70453,0.00017,22.07178]
[1777062438680,30.92,77536.71,0.0,0.70569,0.00017,22.03394]
[1777062441702,30.91,77540.99,0.0,0.70644,0.00017,22.00901]
[1777062446737,30.91,77544.68,0.0,0.70711,0.00017,21.98663]
[1777062448751,30.91,77550.75,0.0,0.70818,0.00017,21.95106]
[1777062453785,30.9,77548.55,0.0,0.70785,0.00017,21.95914]
[1777062455800,30.9,77537.99,0.0,0.70601,0.00017,22.01991]
[1777062456502,30.9,77537.99,0.0,0.70601,0.00017,22.01991]
[1777062456533,30.9,77537.99,0.0,0.70601,0.00017,22.01991]
[1777062456807,30.9,77537.59,0.0,0.70595,0.00017,22.02204]
[1777062463855,30.9,77537.15,0.0,0.70589,0.00017,22.02382]
[1777062466032,30.9,77537.15,0.0,0.7059,0.00017,22.02372]
[1777062466229,30.9,77540.14,0.0,0.70642,0.00017,22.00632]
[1777062466877,30.9,77540.93,0.0,0.70657,0.00017,22.00161]
[1777062468523,30.89,77541.16,0.0,0.70661,0.00017,22.00012]
[1777062472985,30.89,77541.99,0.0,0.70677,0.00017,21.99472]
[1777062473033,30.89,77541.99,0.0,0.70677,0.00017,21.99472]
[1777062476625,30.89,77541.78,0.0,0.70675,0.00017,21.99533]
[1777062476771,30.89,77541.78,0.0,0.70675,0.00017,21.99533]
[1777062476947,30.89,77541.71,0.0,0.70674,0.00017,21.99559]
[1777062480773,30.89,77541.6,0.0,0.70674,0.00017,21.99577]
[1777062481024,30.89,77541.6,0.0,0.70674,0.00017,21.99577]
[1777062484974,30.88,77543.79,0.0,0.70714,0.00017,21.98249]
[1777062485023,30.88,77543.79,0.0,0.70714,0.00017,21.98249]
[1777062485072,30.88,77548.49,0.0,0.70796,0.00017,21.95512]
[1777062485700,30.88,77548.49,0.0,0.70796,0.00017,21.95512]
[1777062486011,30.88,77540.7,0.0,0.70661,0.00017,22.0001]
[1777062487159,30.88,77540.7,0.0,0.70661,0.00017,22.0001]
[1777062487200,30.88,77540.7,0.0,0.70661,0.00017,22.0001]
[1777062489517,30.88,77541.28,0.0,0.70672,0.00017,21.99629]
[1777062490039,30.88,77543.19,0.0,0.70706,0.00017,21.9851]
[1777062492819,30.88,77542.42,0.0,0.70693,0.00017,21.98928]
[1777062493024,30.88,77542.42,0.0,0.70693,0.00017,21.98928]
[1777062498096,30.87,77542.84,0.0,0.70703,0.00017,21.98603]
[1777062499510,30.87,77543.45,0.0,0.70714,0.00017,21.98238]
[1777062501038,30.87,77543.34,0.0,0.70712,0.00017,21.98289]
[1777062501281,30.87,77543.34,0.0,0.70712,0.00017,21.98289]
[1777062505539,30.87,77543.36,0.0,0.70714,0.00017,21.9822]
[1777062505779,30.87,77543.36,0.0,0.70714,0.00017,21.9822]
[1777062511187,30.87,77545.44,0.0,0.70755,0.00017,21.9656]
[1777062512360,30.87,77545.44,0.0,0.70755,0.00017,21.9656]
[1777062512531,30.87,77545.44,0.0,0.70755,0.00017,21.9656]
[1777062513204,30.86,77552.85,0.0,0.70884,0.00017,21.92227]
[1777062514211,30.86,77565.47,0.0,0.71104,0.00017,21.84819]
[1777062515217,30.86,77569.01,0.0,0.71166,0.00017,21.82723]
[1777062515505,30.86,77569.01,0.0,0.71166,0.00017,21.82723]
[1777062515540,30.86,77569.01,0.0,0.71166,0.00017,21.82723]
[1777062516996,30.86,77572.35,0.0,0.71224,0.00017,21.80741]
[1777062517026,30.86,77572.35,0.0,0.71224,0.00017,21.80741]
[1777062521662,30.86,77570.08,0.0,0.71186,0.00017,21.82015]
[1777062521779,30.86,77570.08,0.0,0.71186,0.00017,21.82015]
[1777062527273,30.86,77569.81,0.0,0.71183,0.00017,21.82105]
[1777062527529,30.85,77569.81,0.0,0.71184,0.00017,21.82087]
[1777062530460,30.85,77570.16,0.0,0.71192,0.00017,21.81824]
[1777062530525,30.85,77570.16,0.0,0.71192,0.00017,21.81824]
[1777062533404,30.85,77573.85,0.0,0.71257,0.00017,21.7959]
[1777062533532,30.85,77573.85,0.0,0.71257,0.00017,21.7959]
[1777062535230,30.85,77573.85,0.0,0.71257,0.00017,21.7959]
[1777062535277,30.85,77573.85,0.0,0.71257,0.00017,21.7959]
[1777062536991,30.85,77574.89,0.0,0.71275,0.00017,21.78956]
[1777062537027,30.85,77574.89,0.0,0.71275,0.00017,21.78956]
[1777062543247,30.84,77580.27,0.0,0.71373,0.00017,21.75577]
[1777062543278,30.84,77580.27,0.0,0.71373,0.00017,21.75577]
[1777062551470,30.83,77582.73,0.0,0.7142,0.00017,21.73957]
[1777062552666,30.83,77582.73,0.0,0.7142,0.00017,21.73957]
[1777062552777,30.83,77582.73,0.0,0.7142,0.00017,21.73957]
[1777062558520,30.83,77583.13,0.0,0.7143,0.00017,21.73619]
[1777062559527,30.83,77577.68,0.0,0.71336,0.00017,21.76846]
[1777062560474,30.83,77577.68,0.0,0.71336,0.00017,21.76846]
[1777062560537,30.83,77577.68,0.0,0.71336,0.00017,21.76846]
[1777062560710,30.83,77577.68,0.0,0.71336,0.00017,21.76846]
[1777062560775,30.83,77577.68,0.0,0.71336,0.00017,21.76846]
[1777062560811,30.83,77570.67,0.0,0.71215,0.00017,21.8099]
[1777062565499,30.83,77569.13,0.0,0.7119,0.00017,21.81864]
[1777062565530,30.83,77569.13,0.0,0.7119,0.00017,21.81864]
[1777062570605,30.82,77567.84,0.0,0.71169,0.00017,21.82578]
[1777062575641,30.82,77568.01,0.0,0.71175,0.00017,21.82043]
[1777062576647,30.82,77563.36,0.0,0.71095,0.00017,21.84776]
[1777062579069,30.82,77560.7,0.0,0.71049,0.00017,21.86331]
[1777062579277,30.82,77560.7,0.0,0.71049,0.00017,21.86331]
[1777062582092,30.82,77560.34,0.0,0.71044,0.00017,21.86509]
[1777062582280,30.82,77560.34,0.0,0.71044,0.00017,21.86509]
[1777062588732,30.81,77560.37,0.0,0.71047,0.00017,21.86405]
[1777062591244,30.81,77560.54,0.0,0.7105,0.00017,21.86295]
[1777062591281,30.81,77560.54,0.0,0.7105,0.00017,21.86295]
[1777062594880,30.81,77561.68,0.0,0.71071,0.00017,21.85583]
[1777062595024,30.81,77561.68,0.0,0.71071,0.00017,21.85583]
[1777062598751,30.81,77561.28,0.0,0.71065,0.00017,21.85777]
[1777062598777,30.81,77561.28,0.0,0.71065,0.00017,21.85777]
[1777062603836,30.81,77566.7,0.0,0.71161,0.00017,21.82525]
[1777062605222,30.81,77566.7,0.0,0.71161,0.00017,21.82525]
[1777062605281,30.81,77566.7,0.0,0.71161,0.00017,21.82525]
[1777062605609,30.81,77566.88,0.0,0.71164,0.00017,21.82402]
[1777062605780,30.81,77566.88,0.0,0.71164,0.00017,21.82402]
[1777062610886,30.81,77565.51,0.0,0.71142,0.00017,21.83176]
[1777062612010,30.81,77565.51,0.0,0.71142,0.00017,21.83176]
[1777062612022,30.81,77565.51,0.0,0.71142,0.00017,21.83176]
[1777062618128,30.8,77564.77,0.0,0.7113,0.00017,21.83568]
[1777062618278,30.8,77564.77,0.0,0.7113,0.00017,21.83568]
[1777062622050,30.8,77565.27,0.0,0.71139,0.00017,21.8325]
[1777062622275,30.8,77565.27,0.0,0.71139,0.00017,21.8325]
[1777062627731,30.8,77564.63,0.0,0.71129,0.00017,21.83592]
[1777062627774,30.8,77564.63,0.0,0.71129,0.00017,21.83592]
[1777062629805,30.8,77563.63,0.0,0.71112,0.00017,21.8417]
[1777062630032,30.8,77563.63,0.0,0.71112,0.00017,21.8417]
[1777062634087,30.8,77565.03,0.0,0.7114,0.00017,21.82925]
[1777062634278,30.8,77565.03,0.0,0.7114,0.00017,21.82925]
[1777062639458,30.8,77568.63,0.0,0.71202,0.00017,21.80782]
[1777062639532,30.8,77568.86,0.0,0.71207,0.00017,21.80643]
[1777062644117,30.8,77574.08,0.0,0.71297,0.00017,21.77533]
[1777062644892,30.8,77574.08,0.0,0.71297,0.00017,21.77533]
[1777062645025,30.8,77574.08,0.0,0.71297,0.00017,21.77533]
[1777062647728,30.8,77575.24,0.0,0.71318,0.00017,21.76831]
[1777062647775,30.8,77575.24,0.0,0.71318,0.00017,21.76831]
[1777062650737,30.8,77576.56,0.0,0.71341,0.00017,21.76051]
[1777062650778,30.8,77576.56,0.0,0.71341,0.00017,21.76051]
[1777062656201,30.8,77581.12,0.0,0.7142,0.00017,21.73328]
[1777062658183,30.8,77581.12,0.0,0.7142,0.00017,21.73328]
[1777062658276,30.8,77581.12,0.0,0.7142,0.00017,21.73328]
[1777062661664,30.8,77581.44,0.0,0.71425,0.00017,21.73123]
[1777062661774,30.8,77581.44,0.0,0.71425,0.00017,21.73123]
[1777062663250,30.79,77588.61,0.0,0.71549,0.00017,21.68824]
[1777062664354,30.79,77588.61,0.0,0.71549,0.00017,21.68824]
[1777062664377,30.79,77592.7,0.0,0.7162,0.00017,21.66364]
[1777062664525,30.79,77592.7,0.0,0.7162,0.00017,21.66364]
[1777062664997,30.79,77592.7,0.0,0.7162,0.00017,21.66364]
[1777062665023,30.79,77592.7,0.0,0.7162,0.00017,21.66364]
[1777062665264,30.79,77597.55,0.0,0.71704,0.00017,21.63433]
[1777062670301,30.79,77597.61,0.0,0.71705,0.00017,21.63378]
[1777062671309,30.79,77592.87,0.0,0.71624,0.00017,21.66231]
[1777062672682,30.79,77593.8,0.0,0.71641,0.00017,21.65639]
[1777062673531,30.79,77593.11,0.0,0.7163,0.00017,21.66027]
[1777062674413,30.79,77593.11,0.0,0.7163,0.00017,21.66027]
[1777062674330,30.79,77593.05,0.0,0.71631,0.00017,21.65957]
[1777062674522,30.79,77593.05,0.0,0.71631,0.00017,21.65957]
[1777062679215,30.77,77592.88,0.0,0.7164,0.00017,21.65653]
[1777062679277,30.77,77592.88,0.0,0.7164,0.00017,21.65653]
[1777062682502,30.75,77592.5,0.0,0.71641,0.00017,21.65596]
[1777062682523,30.75,77592.28,0.0,0.71637,0.00017,21.6572]
[1777062683394,30.75,77592.38,0.0,0.71639,0.00017,21.6565]
[1777062683879,30.75,77592.38,0.0,0.71639,0.00017,21.6565]
[1777062684024,30.75,77592.38,0.0,0.71639,0.00017,21.6565]
[1777062689437,30.75,77592.75,0.0,0.71647,0.00017,21.65376]
[1777062689630,30.75,77592.75,0.0,0.71647,0.00017,21.65376]
[1777062689780,30.75,77592.75,0.0,0.71647,0.00017,21.65376]
[1777062691560,30.75,77592.98,0.0,0.71654,0.00017,21.64822]
[1777062691769,30.75,77592.98,0.0,0.71654,0.00017,21.64822]
[1777062692456,30.75,77592.88,0.0,0.71653,0.00017,21.64875]
[1777062695478,30.75,77585.17,0.0,0.7152,0.00017,21.69486]
[1777062696485,30.75,77579.86,0.0,0.71429,0.00017,21.72661]
[1777062698536,30.75,77579.67,0.0,0.71425,0.00017,21.72774]
[1777062698776,30.75,77579.67,0.0,0.71425,0.00017,21.72774]
[1777062703949,30.75,77579.52,0.0,0.71423,0.00017,21.72863]
[1777062704022,30.75,77579.52,0.0,0.71423,0.00017,21.72863]
[1777062705180,30.75,77579.52,0.0,0.71423,0.00017,21.72864]
[1777062705268,30.75,77579.52,0.0,0.71423,0.00017,21.72864]
[1777062705281,30.75,77579.45,0.0,0.71421,0.00017,21.72907]
[1777062710583,30.75,77571.79,0.0,0.71289,0.00017,21.77476]
[1777062712157,30.75,77571.79,0.0,0.71289,0.00017,21.77476]
[1777062712275,30.75,77571.79,0.0,0.71289,0.00017,21.77476]
[1777062712875,30.75,77573.02,0.0,0.7131,0.00017,21.76755]
[1777062713027,30.75,77573.02,0.0,0.7131,0.00017,21.76755]
[1777062719646,30.75,77571.98,0.0,0.71291,0.00017,21.77402]
[1777062722341,30.75,77572.04,0.0,0.71292,0.00017,21.7737]
[1777062722529,30.75,77572.04,0.0,0.71292,0.00017,21.7737]
[1777062725471,30.75,77572.03,0.0,0.71291,0.00017,21.77384]
[1777062725523,30.75,77572.03,0.0,0.71291,0.00017,21.77384]
[1777062725528,30.75,77572.73,0.0,0.71303,0.00017,21.76973]
[1777062727703,30.75,77573.42,0.0,0.71315,0.00017,21.76565]
[1777062727778,30.75,77573.42,0.0,0.71315,0.00017,21.76565]
[1777062733744,30.75,77576.34,0.0,0.71366,0.00017,21.74808]
[1777062739389,30.75,77575.67,0.0,0.71355,0.00017,21.75191]
[1777062739527,30.75,77575.67,0.0,0.71355,0.00017,21.75191]
[1777062740752,30.75,77575.85,0.0,0.71359,0.00017,21.75075]
[1777062740780,30.75,77575.85,0.0,0.71359,0.00017,21.75075]
[1777062740792,30.75,77575.72,0.0,0.71356,0.00017,21.75147]
[1777062744821,30.75,77585.41,0.0,0.71525,0.00017,21.69335]
[1777062746007,30.75,77585.41,0.0,0.71525,0.00017,21.69335]
[1777062746025,30.75,77585.41,0.0,0.71525,0.00017,21.69335]
[1777062746108,30.75,77592.14,0.0,0.71641,0.00017,21.65278]
[1777062751870,30.75,77588.3,0.0,0.71578,0.00017,21.67163]
[1777062753278,30.75,77588.3,0.0,0.71578,0.00017,21.67163]
[1777062753528,30.75,77588.3,0.0,0.71578,0.00017,21.67163]
[1777062755222,30.75,77588.41,0.0,0.7158,0.00017,21.67085]
[1777062755269,30.75,77588.41,0.0,0.7158,0.00017,21.67085]
[1777062755323,30.75,77588.19,0.0,0.71577,0.00017,21.67205]
[1777062759322,30.75,77588.24,0.0,0.71578,0.00017,21.67163]
[1777062759535,30.75,77588.24,0.0,0.71578,0.00017,21.67163]
[1777062762860,30.74,77590.9,0.0,0.71624,0.00017,21.65542]
[1777062763023,30.74,77590.9,0.0,0.71624,0.00017,21.65542]
[1777062763069,30.74,77603.22,0.0,0.71837,0.00017,21.5809]
[1777062764961,30.74,77604.42,0.0,0.71858,0.00017,21.57345]
[1777062766859,30.74,77604.41,0.0,0.71858,0.00017,21.57348]
[1777062767030,30.74,77604.41,0.0,0.71858,0.00017,21.57348]
[1777062767131,30.74,77604.52,0.0,0.7186,0.00017,21.57275]
[1777062768844,30.74,77602.15,0.0,0.71819,0.00017,21.58713]
[1777062769020,30.74,77602.15,0.0,0.71819,0.00017,21.58713]
[1777062769997,30.74,77589.58,0.0,0.71603,0.00017,21.66298]
[1777062772011,30.74,77585.07,0.0,0.71525,0.00017,21.68989]
[1777062773711,30.74,77584.61,0.0,0.71518,0.00017,21.69251]
[1777062773773,30.74,77584.61,0.0,0.71518,0.00017,21.69251]
[1777062774024,30.74,77584.65,0.0,0.71519,0.00017,21.69212]
[1777062779061,30.74,77586.98,0.0,0.71562,0.00017,21.67728]
[1777062783529,30.74,77586.79,0.0,0.71559,0.00017,21.67822]
[1777062789131,30.73,77586.39,0.0,0.71553,0.00017,21.68012]
[1777062790843,30.73,77586.9,0.0,0.71562,0.00017,21.67699]
[1777062791029,30.73,77586.9,0.0,0.71562,0.00017,21.67699]
[1777062792010,30.73,77587.02,0.0,0.71565,0.00017,21.6762]
[1777062792026,30.73,77587.02,0.0,0.71565,0.00017,21.6762]
[1777062792152,30.73,77587.03,0.0,0.71565,0.00017,21.67608]
[1777062794124,30.73,77589.35,0.0,0.71605,0.00017,21.66207]
[1777062794280,30.73,77589.35,0.0,0.71605,0.00017,21.66207]
[1777062797927,30.73,77590.33,0.0,0.71622,0.00017,21.656]
[1777062798030,30.73,77590.33,0.0,0.71622,0.00017,21.656]
[1777062800009,30.73,77590.18,0.0,0.7162,0.00017,21.65683]
[1777062800021,30.73,77590.18,0.0,0.7162,0.00017,21.65683]
[1777062800208,30.73,77590.08,0.0,0.71618,0.00017,21.6574]
[1777062805174,30.73,77590.12,0.0,0.7162,0.00017,21.65701]
[1777062805278,30.73,77590.12,0.0,0.7162,0.00017,21.65701]
[1777062811285,30.73,77587.0,0.0,0.71569,0.00017,21.67154]
[1777062812370,30.73,77587.0,0.0,0.71569,0.00017,21.67154]
[1777062812528,30.73,77587.0,0.0,0.71569,0.00017,21.67154]
[1777062813741,30.73,77586.74,0.0,0.71565,0.00017,21.67301]
[1777062813780,30.73,77586.74,0.0,0.71565,0.00017,21.67301]
[1777062814306,30.73,77586.55,0.0,0.71562,0.00017,21.6741]
[1777062817554,30.73,77586.02,0.0,0.71553,0.00017,21.67719]
[1777062817777,30.73,77586.39,0.0,0.71559,0.00017,21.67492]
[1777062823415,30.73,77586.31,0.0,0.71559,0.00017,21.67516]
[1777062823528,30.73,77586.31,0.0,0.71559,0.00017,21.67516]
[1777062823796,30.73,77586.81,0.0,0.71567,0.00017,21.6721]
[1777062824021,30.73,77586.81,0.0,0.71567,0.00017,21.6721]
[1777062824376,30.73,77587.82,0.0,0.71585,0.00017,21.66598]
[1777062825996,30.73,77588.47,0.0,0.71596,0.00017,21.66202]
[1777062826027,30.73,77588.47,0.0,0.71596,0.00017,21.66202]
[1777062829818,30.73,77589.8,0.0,0.7162,0.00017,21.65386]
[1777062830028,30.73,77589.8,0.0,0.7162,0.00017,21.65386]
[1777062832989,30.72,77589.85,0.0,0.71621,0.00017,21.65347]
[1777062833023,30.72,77589.85,0.0,0.71621,0.00017,21.65347]
[1777062833439,30.72,77590.01,0.0,0.71624,0.00017,21.65247]
[1777062834163,30.72,77590.01,0.0,0.71624,0.00017,21.65247]
[1777062834272,30.72,77590.01,0.0,0.71624,0.00017,21.65247]
[1777062837376,30.72,77591.38,0.0,0.71647,0.00017,21.64413]
[1777062837527,30.72,77591.38,0.0,0.71647,0.00017,21.64413]
[1777062841116,30.72,77591.24,0.0,0.71645,0.00017,21.64487]
[1777062841272,30.72,77591.24,0.0,0.71645,0.00017,21.64487]
[1777062841495,30.72,77591.39,0.0,0.71648,0.00017,21.64394]
[1777062844516,30.72,77583.53,0.0,0.71512,0.00017,21.69122]
[1777062845167,30.72,77583.53,0.0,0.71512,0.00017,21.69122]
[1777062845277,30.72,77583.53,0.0,0.71512,0.00017,21.69122]
[1777062849124,30.72,77587.73,0.0,0.71585,0.00017,21.66604]
[1777062849275,30.72,77587.73,0.0,0.71585,0.00017,21.66604]
[1777062851193,30.72,77587.01,0.0,0.71572,0.00017,21.67042]
[1777062851272,30.72,77587.01,0.0,0.71572,0.00017,21.67042]
[1777062851566,30.72,77587.07,0.0,0.71573,0.00017,21.67008]
[1777062854003,30.72,77587.21,0.0,0.71576,0.00017,21.66921]
[1777062854022,30.72,77587.21,0.0,0.71576,0.00017,21.66921]
[1777062859622,30.72,77587.67,0.0,0.71584,0.00017,21.6661]
[1777062861650,30.72,77588.26,0.0,0.71595,0.00017,21.66249]
[1777062861774,30.72,77588.09,0.0,0.71592,0.00017,21.66346]
[1777062862727,30.72,77588.19,0.0,0.71594,0.00017,21.6628]
[1777062862778,30.72,77588.19,0.0,0.71594,0.00017,21.6628]
[1777062863650,30.72,77588.28,0.0,0.71596,0.00017,21.66219]
[1777062868686,30.72,77589.15,0.0,0.71612,0.00017,21.65664]
[1777062869247,30.72,77589.15,0.0,0.71612,0.00017,21.65664]
[1777062869275,30.72,77589.15,0.0,0.71612,0.00017,21.65664]
[1777062872682,30.72,77591.32,0.0,0.71649,0.00017,21.64344]
[1777062872775,30.72,77590.96,0.0,0.71646,0.00017,21.64158]
[1777062878756,30.72,77590.39,0.0,0.71637,0.00017,21.64472]
[1777062880270,30.72,77590.39,0.0,0.71637,0.00017,21.64472]
[1777062880530,30.72,77590.39,0.0,0.71637,0.00017,21.64472]
[1777062881767,30.72,77588.57,0.0,0.71606,0.00017,21.65561]
[1777062882021,30.72,77588.57,0.0,0.71606,0.00017,21.65561]
[1777062882122,30.72,77588.32,0.0,0.71601,0.00017,21.65708]
[1777062892854,30.72,77588.56,0.0,0.71607,0.00017,21.6552]
[1777062895610,30.72,77588.72,0.0,0.7161,0.00017,21.6542]
[1777062895779,30.71,77588.72,0.0,0.7161,0.00017,21.65414]
[1777062898635,30.71,77588.91,0.0,0.71613,0.00017,21.65296]
[1777062898778,30.71,77588.91,0.0,0.71613,0.00017,21.65296]
[1777062903366,30.71,77591.24,0.0,0.71654,0.00017,21.63877]
[1777062903521,30.71,77591.24,0.0,0.71654,0.00017,21.63877]
[1777062903622,30.71,77590.55,0.0,0.71642,0.00017,21.64289]
[1777062903820,30.71,77590.55,0.0,0.71642,0.00017,21.64289]
[1777062904028,30.71,77590.55,0.0,0.71642,0.00017,21.64289]
[1777062908186,30.71,77589.69,0.0,0.71627,0.00017,21.64801]
[1777062908282,30.71,77589.69,0.0,0.71627,0.00017,21.64801]
[1777062911320,30.71,77589.95,0.0,0.71632,0.00017,21.64639]
[1777062911523,30.71,77589.95,0.0,0.71632,0.00017,21.64639]
[1777062911624,30.71,77589.1,0.0,0.71617,0.00017,21.65146]
[1777062914354,30.71,77590.34,0.0,0.71639,0.00017,21.64397]
[1777062914529,30.71,77590.34,0.0,0.71639,0.00017,21.64397]
[1777062920046,30.71,77591.16,0.0,0.71653,0.00017,21.63895]
[1777062924871,30.71,77590.43,0.0,0.71641,0.00017,21.64332]
[1777062925025,30.71,77590.43,0.0,0.71641,0.00017,21.64332]
[1777062925715,30.71,77590.43,0.0,0.71641,0.00017,21.64332]
[1777062925738,30.71,77601.53,0.0,0.71832,0.00017,21.57611]
[1777062925776,30.71,77601.53,0.0,0.71832,0.00017,21.57611]
[1777062926306,30.71,77601.53,0.0,0.71832,0.00017,21.57611]
[1777062926524,30.71,77601.53,0.0,0.71832,0.00017,21.57611]
[1777062926622,30.71,77605.03,0.0,0.71892,0.00017,21.55488]
[1777062929256,30.71,77605.84,0.0,0.71906,0.00017,21.55002]
[1777062929274,30.71,77605.84,0.0,0.71906,0.00017,21.55002]
[1777062935151,30.72,77608.61,0.0,0.71955,0.00017,21.52965]
[1777062936680,30.72,77608.61,0.0,0.71955,0.00017,21.52965]
[1777062936777,30.72,77609.32,0.0,0.71966,0.00017,21.52538]
[1777062937854,30.72,77609.7,0.0,0.71973,0.00017,21.52306]
[1777062938022,30.72,77609.7,0.0,0.71973,0.00017,21.52306]
[1777062938172,30.72,77609.59,0.0,0.71971,0.00017,21.52374]
[1777062939573,30.72,77609.59,0.0,0.71971,0.00017,21.52374]
[1777062939779,30.72,77608.2,0.0,0.71947,0.00017,21.53223]
[1777062944453,30.72,77606.95,0.0,0.71926,0.00017,21.53983]
[1777062944525,30.72,77606.95,0.0,0.71926,0.00017,21.53983]
[1777062945640,30.72,77606.71,0.0,0.71922,0.00017,21.54128]
[1777062945644,30.72,77606.8,0.0,0.71923,0.00017,21.54072]
[1777062945782,30.72,77606.8,0.0,0.71923,0.00017,21.54072]
[1777062952270,30.72,77607.01,0.0,0.71927,0.00017,21.53937]
[1777062957732,30.71,77607.01,0.0,0.71927,0.00017,21.53932]
[1777062957773,30.71,77607.01,0.0,0.71927,0.00017,21.53932]
[1777062963353,30.71,77613.21,0.0,0.72034,0.00017,21.5014]
[1777062964355,30.71,77620.39,0.0,0.72157,0.00017,21.45731]
[1777062965860,30.71,77621.44,0.0,0.72175,0.00017,21.45085]
[1777062967189,30.71,77621.31,0.0,0.72173,0.00017,21.45165]
[1777062967588,30.71,77621.31,0.0,0.72173,0.00017,21.45165]
[1777062967632,30.71,77619.65,0.0,0.72144,0.00017,21.46185]
[1777062971013,30.71,77618.35,0.0,0.72122,0.00017,21.46979]
[1777062971274,30.71,77618.35,0.0,0.72122,0.00017,21.46979]
[1777062976377,30.71,77618.59,0.0,0.72126,0.00017,21.46822]
[1777062976526,30.71,77618.59,0.0,0.72126,0.00017,21.46822]
[1777062976580,30.71,77618.63,0.0,0.72127,0.00017,21.46796]
[1777062980469,30.71,77623.3,0.0,0.72207,0.00017,21.43921]
[1777062981249,30.71,77623.3,0.0,0.72207,0.00017,21.43921]
[1777062981295,30.71,77623.3,0.0,0.72207,0.00017,21.43921]
[1777062984496,30.71,77635.95,0.0,0.72423,0.00017,21.36112]
[1777062986200,30.71,77638.05,0.0,0.72459,0.00017,21.348]
[1777062986280,30.71,77638.05,0.0,0.72459,0.00017,21.348]
[1777062987360,30.71,77639.12,0.0,0.72477,0.00017,21.34128]
[1777062987533,30.71,77639.12,0.0,0.72477,0.00017,21.34128]
[1777062987615,30.71,77639.85,0.0,0.7249,0.00017,21.33668]
[1777062988525,30.71,77650.16,0.0,0.72665,0.00017,21.27233]
[1777062990542,30.71,77651.94,0.0,0.72695,0.00017,21.26104]
[1777062991215,30.71,77651.94,0.0,0.72695,0.00017,21.26104]
[1777062991279,30.71,77651.94,0.0,0.72695,0.00017,21.26104]
[1777062997590,30.71,77651.94,0.0,0.72699,0.00017,21.25655]
[1777063001954,30.71,77653.31,0.0,0.72723,0.00017,21.24772]
[1777063002022,30.71,77653.31,0.0,0.72723,0.00017,21.24772]
[1777063003167,30.71,77653.83,0.0,0.72732,0.00017,21.2444]
[1777063003280,30.71,77653.83,0.0,0.72732,0.00017,21.2444]
[1777063003633,30.71,77653.53,0.0,0.72727,0.00017,21.24623]
[1777063008668,30.71,77654.09,0.0,0.72737,0.00017,21.24242]
[1777063009675,30.71,77680.77,0.0,0.73187,0.00017,21.07379]
[1777063010682,30.71,77681.97,0.0,0.73207,0.00017,21.06618]
[1777063012520,30.71,77681.79,0.0,0.73204,0.00017,21.06736]
[1777063012774,30.71,77681.79,0.0,0.73204,0.00017,21.06736]
[1777063018737,30.71,77679.87,0.0,0.73172,0.00017,21.07924]
[1777063020460,30.71,77679.94,0.0,0.73174,0.00017,21.07883]
[1777063020529,30.71,77679.94,0.0,0.73174,0.00017,21.07883]
[1777063025741,30.71,77680.74,0.0,0.73186,0.00017,21.07395]
[1777063025782,30.71,77680.74,0.0,0.73186,0.00017,21.07395]
[1777063025748,30.71,77680.74,0.0,0.73186,0.00017,21.074]
[1777063026763,30.71,77680.74,0.0,0.73186,0.00017,21.074]
[1777063026771,30.71,77680.74,0.0,0.73186,0.00017,21.074]
[1777063031831,30.71,77680.56,0.0,0.73182,0.00017,21.07548]
[1777063033798,30.71,77680.5,0.0,0.73181,0.00017,21.07592]
[1777063033845,30.71,77680.62,0.0,0.73183,0.00017,21.07522]
[1777063034020,30.71,77680.62,0.0,0.73183,0.00017,21.07522]
[1777063036136,30.71,77680.6,0.0,0.73183,0.00017,21.0754]
[1777063036281,30.71,77680.6,0.0,0.73183,0.00017,21.0754]
[1777063040661,30.71,77680.62,0.0,0.73182,0.00017,21.07554]
[1777063040785,30.71,77680.62,0.0,0.73182,0.00017,21.07554]
[1777063040763,30.71,77681.72,0.0,0.732,0.00017,21.06868]
[1777063042362,30.71,77682.66,0.0,0.73216,0.00017,21.06269]
[1777063042559,30.71,77682.66,0.0,0.73216,0.00017,21.06269]
[1777063046224,30.71,77681.92,0.0,0.73203,0.00017,21.06776]
[1777063046262,30.71,77676.79,0.0,0.73117,0.00017,21.10045]
[1777063047943,30.71,77668.5,0.0,0.72977,0.00017,21.15303]
[1777063048950,30.71,77663.87,0.0,0.72899,0.00017,21.18225]
[1777063051970,30.71,77659.88,0.0,0.72834,0.00017,21.20343]
[1777063057006,30.71,77659.2,0.0,0.72822,0.00017,21.20779]
[1777063058194,30.71,77659.2,0.0,0.72822,0.00017,21.20779]
[1777063058275,30.71,77659.2,0.0,0.72822,0.00017,21.20779]
[1777063060535,30.71,77660.88,0.0,0.72851,0.00017,21.19724]
[1777063060778,30.71,77660.88,0.0,0.72851,0.00017,21.19724]
[1777063060861,30.71,77658.86,0.0,0.72816,0.00017,21.21014]
[1777063064495,30.71,77657.51,0.0,0.72793,0.00017,21.21871]
[1777063070097,30.72,77657.83,0.0,0.72797,0.00017,21.21735]
[1777063072652,30.72,77657.83,0.0,0.72797,0.00017,21.21735]
[1777063072772,30.72,77657.83,0.0,0.72797,0.00017,21.21735]
[1777063072853,30.72,77657.61,0.0,0.72793,0.00017,21.21897]
[1777063078556,30.72,77657.28,0.0,0.72786,0.00017,21.22134]
[1777063078776,30.72,77657.28,0.0,0.72786,0.00017,21.22134]
[1777063078800,30.72,77661.04,0.0,0.72849,0.00017,21.19788]
[1777063081175,30.72,77665.92,0.0,0.72931,0.00017,21.16733]
[1777063082182,30.72,77672.7,0.0,0.73045,0.00017,21.12451]
[1777063087217,30.72,77674.23,0.0,0.7307,0.00017,21.11525]
[1777063091244,30.72,77669.57,0.0,0.7299,0.00017,21.1451]
[1777063096280,30.72,77669.39,0.0,0.72987,0.00017,21.14622]
[1777063101315,30.72,77667.73,0.0,0.7296,0.00017,21.15657]
[1777063106350,30.72,77667.74,0.0,0.7296,0.00017,21.15635]
[1777063112391,30.72,77659.39,0.0,0.72823,0.00017,21.20472]
[1777063116420,30.72,77664.64,0.0,0.72912,0.00017,21.17135]
[1777063121456,30.72,77663.97,0.0,0.72902,0.00017,21.17531]
[1777063126490,30.72,77665.02,0.0,0.7292,0.00017,21.16839]
[1777063131622,30.72,77662.86,0.0,0.72884,0.00017,21.18175]
[1777063137567,30.72,77662.7,0.0,0.72883,0.00017,21.1822]
[1777063138574,30.72,77671.42,0.0,0.7303,0.00017,21.12704]
[1777063142076,30.71,77673.81,0.0,0.73071,0.00017,21.11185]
[1777063147258,30.71,77674.46,0.0,0.73082,0.00017,21.10763]
[1777063147281,30.71,77674.46,0.0,0.73082,0.00017,21.10763]
[1777063147439,30.71,77674.46,0.0,0.73082,0.00017,21.10761]
[1777063152677,30.71,77673.07,0.0,0.73059,0.00017,21.11624]
[1777063157854,30.71,77672.89,0.0,0.73056,0.00017,21.11723]
[1777063157875,30.71,77666.91,0.0,0.72956,0.00017,21.15503]
[1777063160105,30.71,77667.37,0.0,0.72964,0.00017,21.15198]
[1777063160733,30.71,77673.13,0.0,0.73061,0.00017,21.11546]
[1777063161521,30.71,77673.13,0.0,0.73061,0.00017,21.11546]
[1777063161562,30.71,77673.13,0.0,0.73061,0.00017,21.11546]
[1777063161780,30.71,77673.13,0.0,0.73061,0.00017,21.11546]
[1777063161879,30.71,77674.26,0.0,0.7308,0.00017,21.10827]
[1777063167782,30.71,77673.73,0.0,0.73072,0.00017,21.11144]
[1777063172877,30.71,77674.32,0.0,0.73085,0.00017,21.10349]
[1777063173031,30.71,77674.32,0.0,0.73085,0.00017,21.10349]
[1777063173039,30.71,77674.32,0.0,0.73085,0.00017,21.10349]
[1777063172978,30.71,77673.85,0.0,0.73077,0.00017,21.10643]
[1777063173275,30.71,77673.85,0.0,0.73077,0.00017,21.10643]
[1777063176316,30.71,77675.77,0.0,0.73109,0.00017,21.09411]
[1777063176526,30.71,77675.77,0.0,0.73109,0.00017,21.09411]
[1777063177782,30.71,77676.83,0.0,0.73127,0.00017,21.08734]
[1777063177917,30.71,77676.83,0.0,0.73127,0.00017,21.08734]
[1777063178032,30.71,77676.83,0.0,0.73127,0.00017,21.08734]
[1777063178016,30.71,77677.91,0.0,0.73146,0.00017,21.08036]
[1777063180067,30.71,77675.18,0.0,0.731,0.00017,21.09748]
[1777063180276,30.71,77675.18,0.0,0.731,0.00017,21.09748]
[1777063186016,30.71,77674.2,0.0,0.73085,0.00017,21.1034]
[1777063186271,30.71,77674.28,0.0,0.73086,0.00017,21.10285]
[1777063186914,30.71,77674.38,0.0,0.73088,0.00017,21.10217]
[1777063191950,30.71,77673.67,0.0,0.73077,0.00017,21.10643]
[1777063194277,30.71,77673.94,0.0,0.73082,0.00017,21.10461]
[1777063194535,30.71,77673.94,0.0,0.73082,0.00017,21.10461]
[1777063197511,30.7,77677.02,0.0,0.73134,0.00017,21.08494]
[1777063197524,30.7,77677.02,0.0,0.73134,0.00017,21.08494]
[1777063201953,30.7,77677.44,0.0,0.73141,0.00017,21.08223]
[1777063202027,30.7,77677.44,0.0,0.73141,0.00017,21.08223]
[1777063202010,30.7,77677.44,0.0,0.73141,0.00017,21.08217]
[1777063207057,30.7,77677.48,0.0,0.73142,0.00017,21.08184]
[1777063208975,30.7,77676.76,0.0,0.7313,0.00017,21.08641]
[1777063209026,30.7,77676.76,0.0,0.7313,0.00017,21.08641]
[1777063214106,30.7,77676.38,0.0,0.73123,0.00017,21.0888]
[1777063218405,30.7,77679.31,0.0,0.73173,0.00017,21.07017]
[1777063218533,30.7,77679.31,0.0,0.73173,0.00017,21.07017]
[1777063218958,30.7,77679.31,0.0,0.73173,0.00017,21.07017]
[1777063219028,30.7,77679.31,0.0,0.73173,0.00017,21.07017]
[1777063219075,30.7,77679.71,0.0,0.73179,0.00017,21.06767]
[1777063224886,30.7,77680.28,0.0,0.73188,0.00017,21.06416]
[1777063225026,30.7,77680.28,0.0,0.73188,0.00017,21.06416]
[1777063225093,30.7,77682.18,0.0,0.7322,0.00017,21.05204]
[1777063225429,30.7,77682.18,0.0,0.7322,0.00017,21.05204]
[1777063225528,30.7,77682.18,0.0,0.7322,0.00017,21.05204]
[1777063229912,30.7,77683.8,0.0,0.73248,0.00017,21.04159]
[1777063230032,30.7,77683.8,0.0,0.73248,0.00017,21.04159]
[1777063230989,30.7,77684.52,0.0,0.7326,0.00017,21.03693]
[1777063231025,30.7,77684.52,0.0,0.7326,0.00017,21.03693]
[1777063231100,30.7,77685.54,0.0,0.7328,0.00017,21.02636]
[1777063232867,30.7,77685.2,0.0,0.73274,0.00017,21.02853]
[1777063233022,30.7,77685.2,0.0,0.73274,0.00017,21.02853]
[1777063237040,30.7,77684.13,0.0,0.73257,0.00017,21.03526]
[1777063236261,30.7,77679.3,0.0,0.73176,0.00017,21.06601]
[1777063237274,30.7,77679.3,0.0,0.73176,0.00017,21.06601]
[1777063237974,30.7,77679.3,0.0,0.73176,0.00017,21.06601]
[1777063238037,30.7,77679.3,0.0,0.73176,0.00017,21.06601]
[1777063238110,30.7,77674.4,0.0,0.73093,0.00017,21.0972]
[1777063238427,30.7,77674.4,0.0,0.73093,0.00017,21.0972]
[1777063238448,30.7,77664.15,0.0,0.7292,0.00017,21.16207]
[1777063239284,30.7,77653.97,0.0,0.72748,0.00017,21.22615]
[1777063241298,30.7,77647.63,0.0,0.72641,0.00017,21.26577]
[1777063242225,30.7,77647.63,0.0,0.72641,0.00017,21.26577]
[1777063242305,30.7,77648.49,0.0,0.72656,0.00017,21.2604]
[1777063247339,30.7,77661.76,0.0,0.7288,0.00017,21.17712]
[1777063249070,30.7,77661.76,0.0,0.7288,0.00017,21.17712]
[1777063249128,30.7,77662.22,0.0,0.72888,0.00017,21.17405]
[1777063249283,30.7,77662.22,0.0,0.72888,0.00017,21.17405]
[1777063252846,30.7,77662.22,0.0,0.72889,0.00017,21.17396]
[1777063253022,30.7,77662.22,0.0,0.72889,0.00017,21.17396]
[1777063253123,30.7,77661.25,0.0,0.72873,0.00017,21.17978]
[1777063253305,30.7,77661.25,0.0,0.72873,0.00017,21.17978]
[1777063253522,30.7,77661.25,0.0,0.72873,0.00017,21.17978]
[1777063260431,30.7,77656.97,0.0,0.728,0.00017,21.20691]
[1777063262332,30.7,77656.35,0.0,0.72789,0.00017,21.21086]
[1777063262527,30.7,77656.35,0.0,0.72789,0.00017,21.21086]
[1777063262626,30.7,77656.42,0.0,0.7279,0.00017,21.21052]
[1777063263172,30.7,77656.42,0.0,0.7279,0.00017,21.21052]
[1777063263284,30.7,77656.42,0.0,0.7279,0.00017,21.21052]
[1777063268491,30.7,77660.14,0.0,0.72853,0.00017,21.18734]
[1777063269379,30.7,77660.14,0.0,0.72853,0.00017,21.18734]
[1777063269524,30.7,77660.14,0.0,0.72853,0.00017,21.18734]
[1777063269908,30.7,77660.14,0.0,0.72853,0.00017,21.18734]
[1777063270027,30.7,77660.14,0.0,0.72853,0.00017,21.18734]
[1777063270029,30.7,77659.51,0.0,0.72842,0.00017,21.19125]
[1777063275540,30.7,77661.22,0.0,0.72871,0.00017,21.18037]
[1777063278627,30.7,77661.6,0.0,0.72878,0.00017,21.17784]
[1777063278777,30.7,77661.6,0.0,0.72878,0.00017,21.17784]
[1777063285611,30.7,77662.29,0.0,0.72892,0.00017,21.17248]
[1777063288624,30.7,77662.29,0.0,0.72892,0.00017,21.17248]
[1777063288775,30.7,77662.29,0.0,0.72892,0.00017,21.17248]
[1777063288791,30.7,77661.9,0.0,0.72887,0.00017,21.17459]
[1777063290587,30.7,77664.66,0.0,0.72934,0.00017,21.15705]
[1777063290777,30.7,77664.66,0.0,0.72934,0.00017,21.15705]
[1777063291756,30.7,77664.26,0.0,0.72927,0.00017,21.15948]
[1777063291784,30.7,77664.26,0.0,0.72927,0.00017,21.15948]
[1777063293535,30.7,77659.68,0.0,0.72853,0.00017,21.18418]
[1777063293777,30.7,77659.68,0.0,0.72853,0.00017,21.18418]
[1777063293831,30.7,77659.46,0.0,0.72849,0.00017,21.18552]
[1777063295101,30.7,77659.46,0.0,0.72849,0.00017,21.18552]
[1777063295279,30.69,77659.17,0.0,0.72845,0.00017,21.1873]
[1777063300716,30.69,77659.31,0.0,0.72847,0.00017,21.18638]
[1777063303765,30.7,77659.41,0.0,0.72848,0.00017,21.18582]
[1777063304024,30.7,77659.41,0.0,0.72848,0.00017,21.18582]
[1777063304081,30.7,77659.19,0.0,0.72845,0.00017,21.18725]
[1777063304436,30.7,77659.19,0.0,0.72845,0.00017,21.18725]
[1777063304528,30.7,77659.19,0.0,0.72845,0.00017,21.18725]
[1777063309779,30.7,77659.57,0.0,0.72851,0.00017,21.18508]
[1777063315202,30.7,77659.78,0.0,0.72854,0.00017,21.18391]
[1777063315283,30.7,77659.72,0.0,0.72853,0.00017,21.18433]
[1777063316151,30.7,77659.72,0.0,0.72853,0.00017,21.18433]
[1777063315821,30.7,77659.79,0.0,0.72854,0.00017,21.18393]
[1777063316278,30.7,77659.79,0.0,0.72854,0.00017,21.18393]
[1777063321865,30.7,77658.88,0.0,0.72838,0.00017,21.18991]
[1777063322711,30.7,77658.88,0.0,0.72838,0.00017,21.18991]
[1777063322776,30.7,77658.88,0.0,0.72838,0.00017,21.18991]
[1777063328913,30.7,77659.48,0.0,0.72847,0.00017,21.18641]
[1777063333949,30.7,77658.59,0.0,0.72831,0.00017,21.19221]
[1777063335963,30.7,77654.71,0.0,0.72766,0.00017,21.21667]
[1777063336278,30.7,77654.71,0.0,0.72766,0.00017,21.21667]
[1777063337025,30.7,77654.71,0.0,0.72766,0.00017,21.21667]
[1777063337058,30.7,77650.29,0.0,0.72691,0.00017,21.2444]
[1777063337283,30.7,77650.29,0.0,0.72691,0.00017,21.2444]
[1777063339134,30.7,77650.67,0.0,0.72697,0.00017,21.24201]
[1777063339276,30.7,77651.76,0.0,0.72716,0.00017,21.23516]
[1777063340275,30.7,77656.49,0.0,0.72796,0.00017,21.20547]
[1777063340998,30.7,77656.12,0.0,0.72789,0.00017,21.20782]
[1777063344795,30.7,77656.57,0.0,0.72797,0.00017,21.20508]
[1777063350061,30.7,77657.14,0.0,0.72806,0.00017,21.20167]
[1777063351785,30.7,77657.18,0.0,0.72809,0.00017,21.19742]
[1777063352026,30.7,77657.18,0.0,0.72809,0.00017,21.19742]
[1777063354412,30.7,77657.14,0.0,0.72808,0.00017,21.19779]
[1777063354519,30.7,77657.14,0.0,0.72808,0.00017,21.19779]
[1777063356103,30.7,77657.12,0.0,0.72808,0.00017,21.198]
[1777063358754,30.7,77656.06,0.0,0.7279,0.00017,21.20474]
[1777063358775,30.7,77656.06,0.0,0.7279,0.00017,21.20474]
[1777063364159,30.7,77656.25,0.0,0.72792,0.00017,21.2038]
[1777063369194,30.7,77656.34,0.0,0.72793,0.00017,21.20346]
[1777063369315,30.7,77656.34,0.0,0.72793,0.00017,21.20346]
[1777063369532,30.7,77656.34,0.0,0.72793,0.00017,21.20346]
[1777063370871,30.7,77656.73,0.0,0.728,0.00017,21.20105]
[1777063371022,30.7,77656.73,0.0,0.728,0.00017,21.20105]
[1777063371208,30.71,77656.67,0.0,0.72799,0.00017,21.20147]
[1777063373956,30.71,77656.35,0.0,0.72793,0.00017,21.20358]
[1777063374027,30.71,77656.35,0.0,0.72793,0.00017,21.20358]
[1777063381278,30.71,77655.94,0.0,0.72785,0.00017,21.20653]
[1777063386959,30.71,77655.47,0.0,0.72777,0.00017,21.20968]
[1777063387028,30.71,77655.47,0.0,0.72777,0.00017,21.20968]
[1777063388532,30.71,77654.94,0.0,0.72767,0.00017,21.2131]
[1777063388771,30.71,77654.94,0.0,0.72767,0.00017,21.2131]
[1777063388801,30.71,77655.31,0.0,0.72773,0.00017,21.21087]
[1777063390372,30.71,77655.27,0.0,0.72773,0.00017,21.21112]
[1777063390524,30.71,77655.27,0.0,0.72773,0.00017,21.21112]
[1777063392682,30.71,77656.43,0.0,0.72792,0.00017,21.20394]
[1777063392776,30.71,77656.43,0.0,0.72792,0.00017,21.20394]
[1777063394369,30.71,77655.93,0.0,0.72783,0.00017,21.20725]
[1777063398056,30.71,77655.76,0.0,0.7278,0.00017,21.20837]
[1777063400771,30.71,77654.71,0.0,0.72762,0.00017,21.21518]
[1777063401024,30.71,77654.71,0.0,0.72762,0.00017,21.21518]
[1777063402265,30.71,77653.87,0.0,0.72747,0.00017,21.22055]
[1777063402526,30.71,77653.94,0.0,0.72748,0.00017,21.22011]
[1777063402628,30.71,77653.94,0.0,0.72748,0.00017,21.22015]
[1777063409473,30.71,77653.87,0.0,0.72746,0.00017,21.2209]
[1777063414509,30.71,77653.97,0.0,0.7275,0.00017,21.21648]
[1777063418578,30.71,77653.71,0.0,0.72745,0.00017,21.21826]
[1777063418778,30.71,77653.71,0.0,0.72745,0.00017,21.21826]
[1777063424579,30.72,77655.6,0.0,0.72776,0.00017,21.20681]
[1777063429074,30.72,77655.52,0.0,0.72775,0.00017,21.20743]
[1777063429282,30.72,77655.52,0.0,0.72775,0.00017,21.20743]
[1777063429286,30.72,77655.52,0.0,0.72775,0.00017,21.20743]
[1777063429519,30.72,77655.56,0.0,0.72775,0.00017,21.20735]
[1777063429613,30.72,77655.45,0.0,0.72773,0.00017,21.20804]
[1777063435657,30.72,77657.87,0.0,0.72813,0.00017,21.19321]
[1777063440692,30.72,77656.92,0.0,0.72796,0.00017,21.19952]
[1777063446733,30.72,77655.4,0.0,0.72769,0.00017,21.2094]
[1777063451160,30.72,77656.09,0.0,0.72781,0.00017,21.20528]
[1777063451282,30.72,77656.09,0.0,0.72781,0.00017,21.20528]
[1777063456804,30.72,77656.13,0.0,0.7278,0.00017,21.2054]
[1777063461839,30.72,77656.16,0.0,0.7278,0.00017,21.20547]
[1777063463801,30.73,77655.72,0.0,0.72773,0.00017,21.20829]
[1777063464028,30.73,77655.72,0.0,0.72773,0.00017,21.20829]
[1777063465633,30.73,77655.89,0.0,0.72775,0.00017,21.20732]
[1777063465775,30.73,77655.89,0.0,0.72775,0.00017,21.20732]
[1777063465867,30.73,77656.1,0.0,0.72779,0.00017,21.20606]
[1777063470902,30.73,77656.15,0.0,0.72779,0.00017,21.206]
[1777063475938,30.73,77655.23,0.0,0.72765,0.00017,21.20799]
[1777063480973,30.73,77655.38,0.0,0.72767,0.00017,21.20729]
[1777063486008,30.73,77655.67,0.0,0.72772,0.00017,21.20571]
[1777063491046,30.73,77655.5,0.0,0.72768,0.00017,21.20703]
[1777063494031,30.73,77654.15,0.0,0.72745,0.00017,21.21559]
[1777063494279,30.73,77654.15,0.0,0.72745,0.00017,21.21559]
[1777063500110,30.73,77651.63,0.0,0.72702,0.00017,21.23156]
[1777063502341,30.73,77651.63,0.0,0.72702,0.00017,21.23156]
[1777063502531,30.73,77652.2,0.0,0.72711,0.00017,21.22805]
[1777063503133,30.73,77658.64,0.0,0.7282,0.00017,21.18761]
[1777063504475,30.73,77659.37,0.0,0.72833,0.00017,21.18301]
[1777063504530,30.73,77659.37,0.0,0.72833,0.00017,21.18301]
[1777063505149,30.73,77659.29,0.0,0.72831,0.00017,21.18352]
[1777063507080,30.73,77659.32,0.0,0.72832,0.00017,21.18333]
[1777063507279,30.73,77659.32,0.0,0.72832,0.00017,21.18333]
[1777063512020,30.73,77662.78,0.0,0.72891,0.00017,21.16117]
[1777063512271,30.73,77662.78,0.0,0.72891,0.00017,21.16117]
[1777063512372,30.73,77664.77,0.0,0.72925,0.00017,21.14856]
[1777063516225,30.73,77669.75,0.0,0.7301,0.00017,21.11689]
[1777063516849,30.73,77669.75,0.0,0.7301,0.00017,21.11689]
[1777063517023,30.73,77669.75,0.0,0.7301,0.00017,21.11689]
[1777063522267,30.73,77673.74,0.0,0.73077,0.00017,21.09154]
[1777063527303,30.73,77674.78,0.0,0.73095,0.00017,21.08485]
[1777063528325,30.73,77674.78,0.0,0.73095,0.00017,21.08485]
[1777063528519,30.73,77675.43,0.0,0.73106,0.00017,21.0807]
[1777063531852,30.73,77675.7,0.0,0.73113,0.00017,21.07491]
[1777063532021,30.73,77675.7,0.0,0.73113,0.00017,21.07491]
[1777063532338,30.73,77675.85,0.0,0.73116,0.00017,21.07395]
[1777063533923,30.73,77675.85,0.0,0.73116,0.00017,21.07395]
[1777063535374,30.73,77683.86,0.0,0.7325,0.00017,21.023]
[1777063536367,30.73,77688.64,0.0,0.7333,0.00017,20.99236]
[1777063538381,30.73,77680.66,0.0,0.73197,0.00017,21.04304]
[1777063540329,30.73,77678.6,0.0,0.73163,0.00017,21.05599]
[1777063540395,30.73,77678.46,0.0,0.73161,0.00017,21.05671]
[1777063540527,30.73,77678.46,0.0,0.73161,0.00017,21.05671]
[1777063546437,30.72,77678.08,0.0,0.73157,0.00017,21.05817]
[1777063551472,30.72,77674.44,0.0,0.73098,0.00017,21.08062]
[1777063556511,30.72,77674.61,0.0,0.73102,0.00017,21.07908]
[1777063565574,30.71,77674.33,0.0,0.73099,0.00017,21.08]
[1777063570609,30.71,77674.37,0.0,0.73101,0.00017,21.07926]
[1777063575644,30.71,77674.34,0.0,0.73102,0.00017,21.07895]
[1777063585714,30.71,77674.34,0.0,0.73104,0.00017,21.07797]
[1777063590749,30.7,77674.67,0.0,0.73111,0.00017,21.07532]
[1777063591756,30.7,77669.47,0.0,0.73027,0.00017,21.1041]
[1777063597797,30.7,77671.53,0.0,0.73062,0.00017,21.09075]
[1777063602833,30.7,77671.73,0.0,0.73066,0.00017,21.08944]
[1777063607868,30.7,77671.63,0.0,0.73064,0.00017,21.09]
[1777063612903,30.7,77671.94,0.0,0.7307,0.00017,21.08776]
[1777063621966,30.7,77672.24,0.0,0.73076,0.00017,21.08565]
[1777063627001,30.7,77674.61,0.0,0.73116,0.00017,21.07051]
[1777063633045,30.7,77675.17,0.0,0.73125,0.00017,21.06693]
[1777063638079,30.7,77675.93,0.0,0.73139,0.00017,21.06185]
[1777063647143,30.7,77675.32,0.0,0.7313,0.00017,21.06497]
[1777063652178,30.69,77675.57,0.0,0.73138,0.00017,21.05894]
[1777063657213,30.69,77675.29,0.0,0.73135,0.00017,21.06033]
[1777063664990,30.69,77675.81,0.0,0.73144,0.00017,21.05695]
[1777063670304,30.69,77675.55,0.0,0.73141,0.00017,21.0579]
[1777063675339,30.69,77675.85,0.0,0.73146,0.00017,21.05609]
[1777063680374,30.69,77677.58,0.0,0.73175,0.00017,21.04518]
[1777063685409,30.69,77685.65,0.0,0.7331,0.00017,20.9937]
[1777063690444,30.69,77687.58,0.0,0.73344,0.00017,20.98089]
[1777063691451,30.69,77681.03,0.0,0.73234,0.00017,21.02267]
[1777063693465,30.69,77675.28,0.0,0.73138,0.00017,21.05921]
[1777063698508,30.69,77672.52,0.0,0.73091,0.00017,21.07663]
[1777063702537,30.69,77662.79,0.0,0.72927,0.00017,21.13815]
[1777063707572,30.68,77662.89,0.0,0.7293,0.00017,21.1371]
[1777063712607,30.68,77665.22,0.0,0.72973,0.00017,21.11794]
[1777063717641,30.68,77666.61,0.0,0.72998,0.00017,21.10882]
[1777063722677,30.68,77666.59,0.0,0.72998,0.00017,21.10866]
[1777063724690,30.68,77659.95,0.0,0.72886,0.00017,21.15048]
[1777063732746,30.68,77660.21,0.0,0.72892,0.00017,21.14809]
[1777063739796,30.67,77659.98,0.0,0.7289,0.00017,21.14895]
[1777063745837,30.67,77661.23,0.0,0.72912,0.00017,21.1406]
[1777063751880,30.67,77661.04,0.0,0.7291,0.00017,21.14134]
[1777063753894,30.67,77666.03,0.0,0.72995,0.00017,21.10964]
[1777063760943,30.67,77666.18,0.0,0.72998,0.00017,21.10842]
[1777063765978,30.67,77669.92,0.0,0.73062,0.00017,21.08457]
[1777063771013,30.67,77670.63,0.0,0.73077,0.00017,21.07601]
[1777063776048,30.67,77670.11,0.0,0.73068,0.00017,21.07936]
[1777063781083,30.67,77665.89,0.0,0.72996,0.00017,21.10616]
[1777063786118,30.67,77666.03,0.0,0.72999,0.00017,21.10517]
[1777063791154,30.67,77669.63,0.0,0.7306,0.00017,21.08236]
[1777063798706,30.67,77669.59,0.0,0.73059,0.00017,21.08262]
[1777063804245,30.67,77664.96,0.0,0.72982,0.00017,21.1116]
[1777063809280,30.67,77665.5,0.0,0.72991,0.00017,21.108]
[1777063815322,30.67,77665.54,0.0,0.72993,0.00017,21.10755]
[1777063820356,30.66,77666.02,0.0,0.73001,0.00017,21.10434]
[1777063825396,30.66,77671.01,0.0,0.73086,0.00017,21.07255]
[1777063830431,30.66,77670.2,0.0,0.73072,0.00017,21.07769]
[1777063837480,30.66,77670.54,0.0,0.73081,0.00017,21.07142]
[1777063842515,30.66,77670.38,0.0,0.73078,0.00017,21.07238]
[1777063846542,30.66,77663.41,0.0,0.72961,0.00017,21.1165]
[1777063851578,30.66,77660.64,0.0,0.72915,0.00017,21.13364]
[1777063856613,30.66,77660.73,0.0,0.72917,0.00017,21.1327]
[1777063861648,30.66,77661.89,0.0,0.72938,0.00017,21.12503]
[1777063864363,30.66,77662.77,0.0,0.72953,0.00017,21.11935]
[1777063864521,30.66,77662.77,0.0,0.72953,0.00017,21.11935]
[1777063864668,30.66,77663.81,0.0,0.7297,0.00017,21.11271]
[1777063869704,30.66,77668.5,0.0,0.7305,0.00017,21.08283]
[1777063874739,30.66,77671.3,0.0,0.73098,0.00017,21.06492]
[1777063875746,30.66,77676.05,0.0,0.73178,0.00017,21.03458]
[1777063881788,30.65,77676.86,0.0,0.73193,0.00017,21.02886]
[1777063887830,30.65,77676.81,0.0,0.73195,0.00017,21.02824]
[1777063892865,30.65,77676.71,0.0,0.73198,0.00017,21.02398]
[1777063897899,30.64,77677.16,0.0,0.73208,0.00017,21.02026]
[1777063902935,30.64,77681.07,0.0,0.73275,0.00017,20.99447]
[1777063904949,30.64,77689.48,0.0,0.73417,0.00017,20.94027]
[1777063909983,30.64,77688.62,0.0,0.73404,0.00017,20.94533]
[1777063915019,30.64,77682.93,0.0,0.7331,0.00017,20.98136]
[1777063920054,30.63,77684.6,0.0,0.73339,0.00017,20.97006]
[1777063926096,30.63,77685.6,0.0,0.73358,0.00017,20.96304]
[1777063931130,30.63,77688.54,0.0,0.73408,0.00017,20.94372]
[1777063937173,30.63,77688.47,0.0,0.73408,0.00017,20.94381]
[1777063942208,30.63,77688.08,0.0,0.73402,0.00017,20.94606]
[1777063947243,30.63,77685.49,0.0,0.73359,0.00017,20.96244]
[1777063952278,30.63,77684.89,0.0,0.73352,0.00017,20.9619]
[1777063959326,30.62,77685.24,0.0,0.73359,0.00017,20.95937]
[1777063964362,30.62,77684.58,0.0,0.73348,0.00017,20.96345]
[1777063969398,30.62,77685.96,0.0,0.73372,0.00017,20.95449]
[1777063974433,30.62,77688.13,0.0,0.73408,0.00017,20.94053]
[1777063979468,30.62,77688.3,0.0,0.73411,0.00017,20.93945]
[1777063984582,30.62,77688.03,0.0,0.73407,0.00017,20.94101]
[1777063990664,30.62,77689.05,0.0,0.73426,0.00017,20.93385]
[1777063996587,30.62,77689.69,0.0,0.73437,0.00017,20.9294]
[1777064001638,30.62,77689.99,0.0,0.73442,0.00017,20.92754]
[1777064002563,30.62,77689.99,0.0,0.73442,0.00017,20.92756]
[1777064010685,30.62,77689.8,0.0,0.73438,0.00017,20.92895]
[1777064016728,30.62,77690.78,0.0,0.73457,0.00017,20.91868]
[1777064018322,30.62,77692.07,0.0,0.73479,0.00017,20.9104]
[1777064018536,30.62,77692.07,0.0,0.73479,0.00017,20.9104]
[1777064019532,30.62,77691.97,0.0,0.73477,0.00017,20.91108]
[1777064019776,30.62,77691.97,0.0,0.73477,0.00017,20.91108]
[1777064019871,30.62,77691.97,0.0,0.73477,0.00017,20.91111]
[1777064021683,30.62,77692.01,0.0,0.73478,0.00017,20.91088]
[1777064021780,30.62,77692.01,0.0,0.73478,0.00017,20.91088]
[1777064026533,30.62,77690.44,0.0,0.73451,0.00017,20.92112]
[1777064026778,30.62,77690.44,0.0,0.73451,0.00017,20.92112]
[1777064028319,30.62,77689.31,0.0,0.73432,0.00017,20.92843]
[1777064028522,30.62,77689.31,0.0,0.73432,0.00017,20.92843]
[1777064028812,30.62,77683.55,0.0,0.73335,0.00017,20.96544]
[1777064029249,30.62,77683.55,0.0,0.73335,0.00017,20.96544]
[1777064029277,30.62,77683.55,0.0,0.73335,0.00017,20.96544]
[1777064029818,30.62,77683.56,0.0,0.73335,0.00017,20.96535]
[1777064031693,30.62,77683.29,0.0,0.73331,0.00017,20.96705]
[1777064031772,30.62,77683.29,0.0,0.73331,0.00017,20.96705]
[1777064033383,30.62,77679.97,0.0,0.73275,0.00017,20.98826]
[1777064033531,30.62,77679.97,0.0,0.73275,0.00017,20.98826]
[1777064036884,30.62,77678.21,0.0,0.73246,0.00017,20.99941]
[1777064037028,30.62,77679.09,0.0,0.73261,0.00017,20.9938]
[1777064037471,30.62,77679.09,0.0,0.73261,0.00017,20.9938]
[1777064037519,30.62,77679.09,0.0,0.73261,0.00017,20.9938]
[1777064037874,30.62,77679.54,0.0,0.73268,0.00017,20.99095]
[1777064042910,30.62,77679.74,0.0,0.73271,0.00017,20.98978]
[1777064043614,30.62,77679.74,0.0,0.73271,0.00017,20.98978]
[1777064043786,30.62,77679.74,0.0,0.73271,0.00017,20.98978]
[1777064048952,30.62,77678.3,0.0,0.73247,0.00017,20.99904]
[1777064053986,30.62,77676.94,0.0,0.73224,0.00017,21.00775]
[1777064055041,30.62,77676.94,0.0,0.73224,0.00017,21.00775]
[1777064055279,30.62,77676.94,0.0,0.73224,0.00017,21.00775]
[1777064056417,30.62,77677.2,0.0,0.73228,0.00017,21.00607]
[1777064056531,30.62,77677.2,0.0,0.73228,0.00017,21.00607]
[1777064056601,30.62,77676.21,0.0,0.73212,0.00017,21.01238]
[1777064061197,30.62,77677.13,0.0,0.73227,0.00017,21.00646]
[1777064061284,30.62,77677.13,0.0,0.73227,0.00017,21.00646]
[1777064062691,30.62,77676.16,0.0,0.73211,0.00017,21.01265]
[1777064062776,30.62,77676.16,0.0,0.73211,0.00017,21.01265]
[1777064062873,30.62,77676.95,0.0,0.73224,0.00017,21.00756]
[1777064067989,30.62,77676.91,0.0,0.73224,0.00017,21.00777]
[1777064068032,30.62,77676.91,0.0,0.73224,0.00017,21.00777]
[1777064069383,30.62,77675.69,0.0,0.73203,0.00017,21.01555]
[1777064069528,30.62,77675.69,0.0,0.73203,0.00017,21.01555]
[1777064075141,30.62,77676.79,0.0,0.73225,0.00017,21.00433]
[1777064077544,30.62,77677.3,0.0,0.73234,0.00017,21.00105]
[1777064077776,30.62,77677.3,0.0,0.73234,0.00017,21.00105]
[1777064079043,30.62,77678.44,0.0,0.73253,0.00017,20.99374]
[1777064079277,30.62,77678.44,0.0,0.73253,0.00017,20.99374]
[1777064079284,30.62,77678.67,0.0,0.73257,0.00017,20.99227]
[1777064080707,30.62,77678.67,0.0,0.73257,0.00017,20.99227]
[1777064080776,30.62,77678.67,0.0,0.73257,0.00017,20.99227]
[1777064085874,30.62,77681.92,0.0,0.73312,0.00017,20.97129]
[1777064086022,30.62,77681.88,0.0,0.73312,0.00017,20.97139]
[1777064089326,30.62,77681.3,0.0,0.73302,0.00017,20.97495]
[1777064089522,30.62,77681.3,0.0,0.73302,0.00017,20.97495]
[1777064089622,30.62,77681.39,0.0,0.73304,0.00017,20.97422]
[1777064091928,30.62,77681.54,0.0,0.73307,0.00017,20.97326]
[1777064092023,30.62,77682.1,0.0,0.73317,0.00017,20.96951]
[1777064098497,30.62,77684.96,0.0,0.73365,0.00017,20.95091]
[1777064098530,30.62,77684.96,0.0,0.73365,0.00017,20.95091]
[1777064099791,30.62,77685.61,0.0,0.73377,0.00017,20.94658]
[1777064099877,30.62,77685.36,0.0,0.73373,0.00017,20.94813]
[1777064100027,30.62,77685.36,0.0,0.73373,0.00017,20.94813]
[1777064101631,30.62,77685.61,0.0,0.73377,0.00017,20.94653]
[1777064101782,30.62,77685.61,0.0,0.73377,0.00017,20.94653]
[1777064104825,30.61,77686.94,0.0,0.73399,0.00017,20.93783]
[1777064105031,30.61,77687.66,0.0,0.73412,0.00017,20.93312]
[1777064110386,30.61,77686.66,0.0,0.73395,0.00017,20.9394]
[1777064111169,30.61,77686.66,0.0,0.73395,0.00017,20.9394]
[1777064111281,30.61,77686.66,0.0,0.73395,0.00017,20.9394]
[1777064112587,30.61,77685.46,0.0,0.73375,0.00017,20.94708]
[1777064112777,30.61,77685.46,0.0,0.73375,0.00017,20.94708]
[1777064112868,30.61,77685.51,0.0,0.73376,0.00017,20.94668]
[1777064118443,30.61,77685.35,0.0,0.73374,0.00017,20.94747]
[1777064120699,30.61,77685.6,0.0,0.73378,0.00017,20.94583]
[1777064120772,30.61,77685.6,0.0,0.73378,0.00017,20.94583]
[1777064126499,30.61,77685.79,0.0,0.73382,0.00017,20.9444]
[1777064131534,30.61,77685.66,0.0,0.73383,0.00017,20.94104]
[1777064136569,30.61,77689.77,0.0,0.73452,0.00017,20.9145]
[1777064137547,30.61,77689.77,0.0,0.73452,0.00017,20.9145]
[1777064137777,30.61,77689.77,0.0,0.73452,0.00017,20.9145]
[1777064139172,30.61,77693.22,0.0,0.7351,0.00017,20.8923]
[1777064139278,30.61,77693.22,0.0,0.7351,0.00017,20.8923]
[1777064139590,30.61,77694.49,0.0,0.73531,0.00017,20.88413]
[1777064140539,30.61,77694.49,0.0,0.73531,0.00017,20.88413]
[1777064140777,30.61,77694.49,0.0,0.73531,0.00017,20.88413]
[1777064144277,30.61,77697.54,0.0,0.73582,0.00017,20.86461]
[1777064144532,30.61,77697.54,0.0,0.73582,0.00017,20.86461]
[1777064145899,30.61,77697.54,0.0,0.73582,0.00017,20.86468]
[1777064146023,30.61,77697.54,0.0,0.73582,0.00017,20.86468]
[1777064146437,30.61,77697.64,0.0,0.73583,0.00017,20.8641]
[1777064146526,30.61,77697.64,0.0,0.73583,0.00017,20.8641]
[1777064146641,30.61,77697.96,0.0,0.73589,0.00017,20.86211]
[1777064151676,30.61,77698.64,0.0,0.73599,0.00017,20.85811]
[1777064156712,30.62,77699.28,0.0,0.73609,0.00017,20.8544]
[1777064159902,30.62,77699.17,0.0,0.73606,0.00017,20.85531]
[1777064160023,30.62,77699.17,0.0,0.73606,0.00017,20.85531]
[1777064165775,30.62,77704.77,0.0,0.73698,0.00017,20.81969]
[1777064166782,30.62,77709.85,0.0,0.73783,0.00017,20.78673]
[1777064167461,30.62,77709.85,0.0,0.73783,0.00017,20.78673]
[1777064168945,30.62,77709.88,0.0,0.73783,0.00017,20.78651]
[1777064168948,30.62,77709.37,0.0,0.73775,0.00017,20.78979]
[1777064169929,30.62,77709.37,0.0,0.73775,0.00017,20.78979]
[1777064175139,30.62,77710.5,0.0,0.73795,0.00017,20.78218]
[1777064175274,30.62,77710.5,0.0,0.73795,0.00017,20.78218]
[1777064177961,30.62,77710.98,0.0,0.73803,0.00017,20.77896]
[1777064178024,30.62,77710.98,0.0,0.73803,0.00017,20.77896]
[1777064177992,30.62,77710.98,0.0,0.73803,0.00017,20.77892]
[1777064183928,30.62,77711.03,0.0,0.73804,0.00017,20.77838]
[1777064184028,30.62,77711.03,0.0,0.73804,0.00017,20.77838]
[1777064189944,30.62,77707.43,0.0,0.73745,0.00017,20.80154]
[1777064190671,30.62,77707.43,0.0,0.73745,0.00017,20.80154]
[1777064190776,30.62,77707.43,0.0,0.73745,0.00017,20.80154]
[1777064192005,30.62,77708.08,0.0,0.73756,0.00017,20.79725]
[1777064192030,30.62,77708.08,0.0,0.73756,0.00017,20.79725]
[1777064192964,30.61,77708.22,0.0,0.73761,0.00017,20.79216]
[1777064193972,30.61,77720.8,0.0,0.73971,0.00017,20.71005]
[1777064194979,30.61,77734.55,0.0,0.74199,0.00017,20.61979]
[1777064195986,30.62,77729.93,0.0,0.74122,0.00017,20.65033]
[1777064196732,30.62,77729.93,0.0,0.74122,0.00017,20.65033]
[1777064196778,30.62,77729.93,0.0,0.74122,0.00017,20.65033]
[1777064196824,30.62,77729.93,0.0,0.74122,0.00017,20.65033]
[1777064197023,30.62,77729.93,0.0,0.74122,0.00017,20.65033]
[1777064202028,30.62,77739.06,0.0,0.74271,0.00017,20.59078]
[1777064203035,30.62,77748.6,0.0,0.74429,0.00016,20.52761]
[1777064204042,30.62,77741.96,0.0,0.74319,0.00016,20.57163]
[1777064205950,30.62,77743.44,0.0,0.74344,0.00016,20.56183]
[1777064206002,30.62,77743.44,0.0,0.74344,0.00016,20.56183]
[1777064207195,30.62,77743.89,0.0,0.74351,0.00016,20.55887]
[1777064207279,30.62,77743.89,0.0,0.74351,0.00016,20.55887]
[1777064209076,30.62,77743.75,0.0,0.74349,0.00016,20.55982]
[1777064212060,30.62,77743.2,0.0,0.74339,0.00016,20.56348]
[1777064212278,30.62,77741.81,0.0,0.74317,0.00016,20.57269]
[1777064217621,30.62,77736.63,0.0,0.74231,0.00017,20.60686]
[1777064217780,30.62,77736.63,0.0,0.74231,0.00017,20.60686]
[1777064218584,30.62,77735.78,0.0,0.74217,0.00017,20.61241]
[1777064218782,30.62,77735.78,0.0,0.74217,0.00017,20.61241]
[1777064218841,30.62,77736.59,0.0,0.74231,0.00017,20.60705]
[1777064224578,30.62,77740.0,0.0,0.74287,0.00017,20.58451]
[1777064224776,30.62,77740.0,0.0,0.74287,0.00017,20.58451]
[1777064226197,30.62,77747.42,0.0,0.74409,0.00016,20.53547]
[1777064227204,30.62,77755.12,0.0,0.74536,0.00016,20.48441]
[1777064228190,30.62,77755.12,0.0,0.74536,0.00016,20.48441]
[1777064228273,30.62,77755.12,0.0,0.74536,0.00016,20.48441]
[1777064229732,30.62,77755.61,0.0,0.74544,0.00016,20.48117]
[1777064229781,30.62,77755.61,0.0,0.74544,0.00016,20.48117]
[1777064229853,30.62,77756.24,0.0,0.74553,0.00016,20.47724]
[1777064235260,30.62,77753.72,0.0,0.7451,0.00016,20.49475]
[1777064236371,30.62,77753.72,0.0,0.7451,0.00016,20.49475]
[1777064236526,30.62,77753.72,0.0,0.7451,0.00016,20.49475]
[1777064242309,30.62,77750.67,0.0,0.74458,0.00016,20.51572]
[1777064244578,30.62,77750.67,0.0,0.74458,0.00016,20.51572]
[1777064244773,30.62,77750.67,0.0,0.74458,0.00016,20.51572]
[1777064244875,30.62,77745.78,0.0,0.74377,0.00016,20.54838]
[1777064246289,30.62,77746.16,0.0,0.74383,0.00016,20.54587]
[1777064246535,30.62,77746.16,0.0,0.74383,0.00016,20.54587]
[1777064246626,30.63,77746.87,0.0,0.74395,0.00016,20.5413]
[1777064251195,30.63,77747.52,0.0,0.74405,0.00016,20.5372]
[1777064251272,30.63,77747.52,0.0,0.74405,0.00016,20.5372]
[1777064256424,30.63,77756.04,0.0,0.74546,0.00016,20.4772]
[1777064257273,30.63,77756.04,0.0,0.74546,0.00016,20.4772]
[1777064257522,30.63,77756.04,0.0,0.74546,0.00016,20.4772]
[1777064258835,30.63,77757.65,0.0,0.74573,0.00016,20.46653]
[1777064259034,30.63,77757.65,0.0,0.74573,0.00016,20.46653]
[1777064259085,30.63,77758.3,0.0,0.74583,0.00016,20.46224]
[1777064263310,30.63,77759.66,0.0,0.74605,0.00016,20.45331]
[1777064263523,30.63,77759.66,0.0,0.74605,0.00016,20.45331]
[1777064268563,30.63,77757.26,0.0,0.74566,0.00016,20.4694]
[1777064268780,30.63,77757.26,0.0,0.74566,0.00016,20.4694]
[1777064268793,30.63,77757.23,0.0,0.74565,0.00016,20.46968]
[1777064270429,30.63,77757.19,0.0,0.74564,0.00016,20.46994]
[1777064270525,30.63,77757.19,0.0,0.74564,0.00016,20.46994]
[1777064276564,30.63,77758.18,0.0,0.7458,0.00016,20.46365]
[1777064277955,30.63,77765.12,0.0,0.74694,0.00016,20.41725]
[1777064278579,30.63,77760.13,0.0,0.74612,0.00016,20.45055]
[1777064279783,30.63,77760.13,0.0,0.74612,0.00016,20.45055]
[1777064280120,30.63,77760.13,0.0,0.74612,0.00016,20.45055]
[1777064280176,30.63,77760.13,0.0,0.74612,0.00016,20.45055]
[1777064280182,30.63,77761.06,0.0,0.74627,0.00016,20.44431]
[1777064280278,30.63,77761.06,0.0,0.74627,0.00016,20.44431]
[1777064281062,30.63,77761.06,0.0,0.74627,0.00016,20.44431]
[1777064281600,30.63,77776.87,0.0,0.74886,0.00016,20.33848]
[1777064282806,30.63,77776.87,0.0,0.74886,0.00016,20.33848]
[1777064282840,30.63,77781.97,0.0,0.74969,0.00016,20.30414]
[1777064284888,30.63,77781.48,0.0,0.74961,0.00016,20.30745]
[1777064286641,30.63,77780.44,0.0,0.74944,0.00016,20.31444]
[1777064286770,30.63,77780.44,0.0,0.74944,0.00016,20.31444]
[1777064289656,30.63,77770.19,0.0,0.74777,0.00016,20.38321]
[1777064290663,30.63,77763.17,0.0,0.74662,0.00016,20.43015]
[1777064291366,30.63,77763.17,0.0,0.74662,0.00016,20.43015]
[1777064291529,30.63,77763.17,0.0,0.74662,0.00016,20.43015]
[1777064296705,30.63,77761.0,0.0,0.74627,0.00016,20.44439]
[1777064299053,30.63,77761.35,0.0,0.74633,0.00016,20.442]
[1777064299103,30.63,77761.35,0.0,0.74633,0.00016,20.442]
[1777064299136,30.63,77761.88,0.0,0.74642,0.00016,20.43843]
[1777064299278,30.63,77761.88,0.0,0.74642,0.00016,20.43843]
[1777064299726,30.63,77762.16,0.0,0.74646,0.00016,20.43652]
[1777064305769,30.63,77762.91,0.0,0.74659,0.00016,20.43131]
[1777064308765,30.63,77763.47,0.0,0.74669,0.00016,20.42752]
[1777064308881,30.63,77763.47,0.0,0.74669,0.00016,20.42752]
[1777064309029,30.63,77763.47,0.0,0.74669,0.00016,20.42752]
[1777064309117,30.63,77763.5,0.0,0.74669,0.00016,20.4273]
[1777064314832,30.63,77763.23,0.0,0.74668,0.00016,20.42486]
[1777064319794,30.63,77764.17,0.0,0.74683,0.00016,20.41853]
[1777064320025,30.63,77764.17,0.0,0.74683,0.00016,20.41853]
[1777064320153,30.63,77764.17,0.0,0.74683,0.00016,20.41853]
[1777064320078,30.63,77764.25,0.0,0.74685,0.00016,20.41797]
[1777064320282,30.63,77764.25,0.0,0.74685,0.00016,20.41797]
[1777064325909,30.63,77765.21,0.0,0.74701,0.00016,20.41151]
[1777064330278,30.63,77768.93,0.0,0.74761,0.00016,20.38667]
[1777064330525,30.63,77768.93,0.0,0.74761,0.00016,20.38667]
[1777064330944,30.63,77768.28,0.0,0.74751,0.00016,20.39104]
[1777064334863,30.63,77765.88,0.0,0.74711,0.00016,20.40713]
[1777064335033,30.63,77765.88,0.0,0.74711,0.00016,20.40713]
[1777064341117,30.63,77762.96,0.0,0.74664,0.00016,20.42651]
[1777064342812,30.63,77761.67,0.0,0.74643,0.00016,20.43507]
[1777064343029,30.63,77761.54,0.0,0.74641,0.00016,20.4359]
[1777064348064,30.63,77760.22,0.0,0.7462,0.00016,20.44453]
[1777064353098,30.63,77745.11,0.0,0.74372,0.00016,20.54479]
[1777064354106,30.63,77739.39,0.0,0.74277,0.00017,20.58256]
[1777064360148,30.62,77739.27,0.0,0.74277,0.00017,20.58285]
[1777064365183,30.62,77738.09,0.0,0.74258,0.00017,20.59024]
[1777064370218,30.62,77737.71,0.0,0.74253,0.00017,20.59241]
[1777064373239,30.62,77742.79,0.0,0.74339,0.00016,20.55483]
[1777064378274,30.62,77745.0,0.0,0.74375,0.00016,20.54045]
[1777064384316,30.62,77745.17,0.0,0.74377,0.00016,20.53964]
[1777064389351,30.62,77745.71,0.0,0.74385,0.00016,20.53631]
[1777064396400,30.63,77746.34,0.0,0.74395,0.00016,20.53251]
[1777064401436,30.63,77747.03,0.0,0.74405,0.00016,20.52822]
[1777064402443,30.63,77741.67,0.0,0.74317,0.00016,20.56375]
[1777064405885,30.63,77739.6,0.0,0.74283,0.00017,20.57744]
[1777064406026,30.63,77739.6,0.0,0.74283,0.00017,20.57744]
[1777064407786,30.63,77736.14,0.0,0.74226,0.00017,20.60028]
[1777064407841,30.63,77725.79,0.0,0.74054,0.00017,20.66822]
[1777064409210,30.63,77725.79,0.0,0.74054,0.00017,20.66822]
[1777064409273,30.63,77725.79,0.0,0.74054,0.00017,20.66822]
[1777064409285,30.63,77725.79,0.0,0.74055,0.00017,20.6682]
[1777064411508,30.63,77729.75,0.0,0.7412,0.00017,20.64226]
[1777064417550,30.63,77731.52,0.0,0.74149,0.00017,20.63079]
[1777064422585,30.63,77731.54,0.0,0.74149,0.00017,20.6308]
[1777064429634,30.63,77731.54,0.0,0.74149,0.00017,20.63095]
[1777064434669,30.63,77731.41,0.0,0.74149,0.00017,20.62776]
[1777064439703,30.63,77729.24,0.0,0.74113,0.00017,20.64204]
[1777064444739,30.63,77729.62,0.0,0.7412,0.00017,20.63948]
[1777064449775,30.63,77732.26,0.0,0.74164,0.00017,20.62204]
[1777064454810,30.63,77734.5,0.0,0.74201,0.00017,20.60693]
[1777064460852,30.62,77733.97,0.0,0.74194,0.00017,20.60994]
[1777064465887,30.62,77728.54,0.0,0.74104,0.00017,20.64554]
[1777064470921,30.62,77727.08,0.0,0.7408,0.00017,20.65498]
[1777064475957,30.62,77725.66,0.0,0.74056,0.00017,20.66445]
[1777064483006,30.62,77725.95,0.0,0.74061,0.00017,20.66273]
[1777064494082,30.63,77728.85,0.0,0.74111,0.00017,20.63991]
[1777064499118,30.63,77728.6,0.0,0.74106,0.00017,20.64177]
[1777064504153,30.63,77728.28,0.0,0.74101,0.00017,20.64406]
[1777064511202,30.63,77726.67,0.0,0.74073,0.00017,20.65488]
[1777064524292,30.63,77727.13,0.0,0.7408,0.00017,20.65208]
[1777064534363,30.63,77727.13,0.0,0.7408,0.00017,20.65217]
[1777064544433,30.63,77727.13,0.0,0.7408,0.00017,20.65217]
[1777064545440,30.63,77732.8,0.0,0.74174,0.00017,20.61491]
[1777064547453,30.63,77737.81,0.0,0.74257,0.00017,20.582]
[1777064554502,30.63,77738.15,0.0,0.74264,0.00017,20.57621]
[1777064564572,30.63,77739.37,0.0,0.74282,0.00017,20.56895]
[1777064575650,30.64,77740.03,0.0,0.74291,0.00017,20.56537]
[1777064580685,30.64,77740.71,0.0,0.74302,0.00017,20.56087]
[1777064585719,30.64,77741.67,0.0,0.74318,0.00016,20.55454]
[1777064591762,30.64,77747.51,0.0,0.74414,0.00016,20.51598]
[1777064594782,30.64,77742.97,0.0,0.7434,0.00016,20.54591]
[1777064601002,30.64,77742.32,0.0,0.74329,0.00016,20.5501]
[1777064605860,30.63,77735.89,0.0,0.74226,0.00017,20.5915]
[1777064612909,30.63,77735.65,0.0,0.74226,0.00017,20.58828]
[1777064624994,30.63,77735.65,0.0,0.74228,0.00017,20.58761]
[1777064638085,30.63,77737.22,0.0,0.74256,0.00017,20.57651]
[1777064648155,30.63,77737.22,0.0,0.74256,0.00017,20.57641]
[1777064656212,30.63,77736.85,0.0,0.7425,0.00017,20.57882]
[1777064660240,30.62,77731.58,0.0,0.74163,0.00017,20.6134]
[1777064668296,30.63,77731.15,0.0,0.74155,0.00017,20.61639]
[1777064674338,30.63,77730.81,0.0,0.74152,0.00017,20.61496]
[1777064687428,30.63,77730.42,0.0,0.74143,0.00017,20.61828]
[1777064694483,30.63,77742.05,0.0,0.74335,0.00016,20.54188]
[1777064695485,30.63,77763.12,0.0,0.74682,0.00016,20.40168]
[1777064696492,30.63,77765.02,0.0,0.74713,0.00016,20.38879]
[1777064698512,30.63,77765.02,0.0,0.74713,0.00016,20.38879]
[1777064700530,30.63,77764.97,0.0,0.74713,0.00016,20.38869]
[1777064700564,30.63,77764.93,0.0,0.74713,0.00016,20.38877]
[1777064702528,30.63,77764.93,0.0,0.74713,0.00016,20.38877]
[1777064702574,30.63,77764.93,0.0,0.74714,0.00016,20.38838]
[1777064707356,30.62,77765.94,0.0,0.74732,0.00016,20.38092]
[1777064712534,30.62,77765.98,0.0,0.74735,0.00016,20.3798]
[1777064718645,30.62,77779.4,0.0,0.74956,0.00016,20.28873]
[1777064719654,30.62,77781.0,0.0,0.74982,0.00016,20.27795]
[1777064720666,30.62,77781.0,0.0,0.74982,0.00016,20.27795]
[1777064720789,30.62,77781.0,0.0,0.74982,0.00016,20.27795]
[1777064728316,30.61,77781.17,0.0,0.74986,0.00016,20.27634]
[1777064728522,30.61,77781.17,0.0,0.74986,0.00016,20.27634]
[1777064734469,30.61,77781.71,0.0,0.74998,0.00016,20.26857]
[1777064736772,30.62,77774.24,0.0,0.74876,0.00016,20.31917]
[1777064738697,30.62,77774.77,0.0,0.74884,0.00016,20.31563]
[1777064738779,30.62,77774.77,0.0,0.74884,0.00016,20.31563]
[1777064742173,30.62,77774.44,0.0,0.74879,0.00016,20.3179]
[1777064742272,30.62,77774.44,0.0,0.74879,0.00016,20.3179]
[1777064746027,30.62,77773.9,0.0,0.74869,0.00016,20.32172]
[1777064746269,30.62,77773.9,0.0,0.74869,0.00016,20.32172]
[1777064749142,30.62,77768.15,0.0,0.74775,0.00016,20.36034]
[1777064749280,30.62,77768.15,0.0,0.74775,0.00016,20.36034]
[1777064752885,30.62,77752.81,0.0,0.74523,0.00016,20.46312]
[1777064753891,30.62,77752.2,0.0,0.74513,0.00016,20.46718]
[1777064755444,30.62,77752.2,0.0,0.74513,0.00016,20.46718]
[1777064755539,30.62,77752.2,0.0,0.74513,0.00016,20.46718]
[1777064760941,30.62,77754.61,0.0,0.74553,0.00016,20.45106]
[1777064764330,30.62,77757.4,0.0,0.74598,0.00016,20.43247]
[1777064764535,30.62,77757.4,0.0,0.74598,0.00016,20.43247]
[1777064769967,30.62,77757.71,0.0,0.74603,0.00016,20.43052]
[1777064770020,30.62,77757.71,0.0,0.74603,0.00016,20.43052]
[1777064775478,30.62,77755.87,0.0,0.74573,0.00016,20.44284]
[1777064775528,30.62,77755.87,0.0,0.74573,0.00016,20.44284]
[1777064781080,30.62,77755.49,0.0,0.74567,0.00016,20.44533]
[1777064782088,30.62,77760.23,0.0,0.74645,0.00016,20.41372]
[1777064784363,30.62,77762.4,0.0,0.7468,0.00016,20.39932]
[1777064784535,30.62,77762.4,0.0,0.7468,0.00016,20.39932]
[1777064790147,30.62,77761.0,0.0,0.74655,0.00016,20.40969]
[1777064793168,30.62,77755.57,0.0,0.74568,0.00016,20.44213]
[1777064795050,30.62,77755.57,0.0,0.74568,0.00016,20.44213]
[1777064795280,30.62,77755.57,0.0,0.74568,0.00016,20.44213]
[1777064803239,30.62,77757.64,0.0,0.74602,0.00016,20.42823]
[1777064807267,30.62,77748.99,0.0,0.7446,0.00016,20.48566]
[1777064808801,30.62,77747.13,0.0,0.74429,0.00016,20.49792]
[1777064809030,30.62,77747.13,0.0,0.74429,0.00016,20.49792]
[1777064814329,30.62,77744.06,0.0,0.7438,0.00016,20.51767]
[1777064815335,30.62,77739.54,0.0,0.74306,0.00017,20.54756]
[1777064817362,30.62,77739.0,0.0,0.74297,0.00017,20.55108]
[1777064817525,30.62,77739.0,0.0,0.74297,0.00017,20.55108]
[1777064817571,30.62,77734.67,0.0,0.74225,0.00017,20.57961]
[1777064821054,30.62,77733.75,0.0,0.74211,0.00017,20.58542]
[1777064821274,30.62,77733.75,0.0,0.74211,0.00017,20.58542]
[1777064821674,30.62,77733.75,0.0,0.74211,0.00017,20.58542]
[1777064821281,30.62,77733.75,0.0,0.74211,0.00017,20.58534]
[1777064821777,30.62,77733.75,0.0,0.74211,0.00017,20.58534]
[1777064828427,30.62,77733.71,0.0,0.74212,0.00017,20.585]
[1777064831645,30.62,77733.5,0.0,0.74209,0.00017,20.58622]
[1777064831777,30.62,77733.5,0.0,0.74209,0.00017,20.58613]
[1777064836482,30.61,77727.99,0.0,0.74118,0.00017,20.62205]
[1777064837787,30.61,77727.99,0.0,0.74118,0.00017,20.62205]
[1777064838039,30.61,77727.99,0.0,0.74118,0.00017,20.62205]
[1777064838541,30.61,77727.99,0.0,0.74118,0.00017,20.62205]
[1777064838575,30.61,77727.95,0.0,0.74118,0.00017,20.62226]
[1777064842525,30.61,77734.27,0.0,0.74223,0.00017,20.58063]
[1777064844310,30.61,77733.88,0.0,0.74216,0.00017,20.58332]
[1777064844531,30.61,77733.88,0.0,0.74216,0.00017,20.58332]
[1777064848402,30.61,77733.8,0.0,0.74215,0.00017,20.58387]
[1777064848527,30.61,77733.8,0.0,0.74215,0.00017,20.58387]
[1777064854608,30.61,77732.67,0.0,0.74199,0.00017,20.58717]
[1777064861658,30.62,77732.84,0.0,0.74201,0.00017,20.58618]
[1777064867700,30.62,77732.84,0.0,0.742,0.00017,20.58656]
[1777064868703,30.62,77732.84,0.0,0.742,0.00017,20.58656]
[1777064868774,30.62,77732.84,0.0,0.742,0.00017,20.58656]
[1777064871122,30.62,77732.72,0.0,0.74198,0.00017,20.58753]
[1777064871270,30.62,77732.72,0.0,0.74198,0.00017,20.58753]
[1777064871371,30.62,77732.72,0.0,0.74198,0.00017,20.58758]
[1777064872517,30.62,77732.72,0.0,0.74198,0.00017,20.58758]
[1777064877769,30.62,77733.27,0.0,0.74206,0.00017,20.58429]
[1777064880006,30.62,77731.62,0.0,0.74179,0.00017,20.59521]
[1777064880274,30.62,77731.62,0.0,0.74179,0.00017,20.59521]
[1777064881669,30.62,77731.62,0.0,0.74178,0.00017,20.59529]
[1777064881772,30.62,77731.62,0.0,0.74178,0.00017,20.59529]
[1777064881798,30.62,77731.58,0.0,0.74178,0.00017,20.59559]
[1777064890861,30.62,77731.62,0.0,0.74178,0.00017,20.59538]
[1777064893445,30.62,77731.62,0.0,0.74178,0.00017,20.59538]
[1777064893528,30.62,77731.62,0.0,0.74178,0.00017,20.59538]
[1777064900930,30.62,77731.62,0.0,0.74177,0.00017,20.59571]
[1777064907979,30.62,77731.53,0.0,0.74176,0.00017,20.59642]
[1777064913015,30.62,77731.56,0.0,0.74179,0.00017,20.59207]
[1777064918166,30.62,77732.59,0.0,0.74196,0.00017,20.58541]
[1777064918277,30.62,77732.59,0.0,0.74196,0.00017,20.58541]
[1777064919652,30.62,77733.11,0.0,0.74204,0.00017,20.58207]
[1777064919773,30.62,77733.11,0.0,0.74204,0.00017,20.58207]
[1777064919753,30.62,77733.11,0.0,0.74204,0.00017,20.58211]
[1777064926106,30.62,77733.0,0.0,0.74202,0.00017,20.58306]
[1777064931141,30.62,77733.18,0.0,0.74204,0.00017,20.58207]
[1777064934460,30.62,77732.73,0.0,0.74197,0.00017,20.58507]
[1777064934534,30.62,77732.73,0.0,0.74197,0.00017,20.58507]
[1777064940204,30.62,77732.98,0.0,0.742,0.00017,20.58371]
[1777064948259,30.63,77732.92,0.0,0.74199,0.00017,20.5844]
[1777064954301,30.63,77732.93,0.0,0.74198,0.00017,20.58459]
[1777064959341,30.63,77734.25,0.0,0.7422,0.00017,20.57605]
[1777064961851,30.63,77738.19,0.0,0.74285,0.00017,20.54995]
[1777064962022,30.63,77738.46,0.0,0.7429,0.00017,20.54806]
[1777064963645,30.63,77738.57,0.0,0.74292,0.00017,20.54722]
[1777064963772,30.63,77738.57,0.0,0.74292,0.00017,20.54722]
[1777064963873,30.63,77738.57,0.0,0.74292,0.00017,20.54711]
[1777064965691,30.63,77738.57,0.0,0.74292,0.00017,20.54711]
[1777064965778,30.63,77738.57,0.0,0.74292,0.00017,20.54711]
[1777064972431,30.62,77738.52,0.0,0.74296,0.00017,20.54238]
[1777064974266,30.62,77738.48,0.0,0.74296,0.00017,20.54253]
[1777064974538,30.62,77738.48,0.0,0.74296,0.00017,20.54253]
[1777064975405,30.62,77738.47,0.0,0.74296,0.00017,20.54249]
[1777064975528,30.62,77738.47,0.0,0.74296,0.00017,20.54249]
[1777064975628,30.62,77738.39,0.0,0.74295,0.00017,20.54291]
[1777064982400,30.62,77738.39,0.0,0.74295,0.00017,20.54291]
[1777064982526,30.62,77738.39,0.0,0.74295,0.00017,20.54291]
[1777064990557,30.61,77737.49,0.0,0.74284,0.00017,20.54725]
[1777064995866,30.61,77737.16,0.0,0.74279,0.00017,20.54909]
[1777065001403,30.61,77736.97,0.0,0.74278,0.00017,20.54956]
[1777065007677,30.61,77733.12,0.0,0.74216,0.00017,20.5742]
[1777065013081,30.61,77733.0,0.0,0.74215,0.00017,20.57458]
[1777065013148,30.61,77733.0,0.0,0.74215,0.00017,20.57458]
[1777065013232,30.61,77733.0,0.0,0.74215,0.00017,20.57458]
[1777065013285,30.61,77733.0,0.0,0.74215,0.00017,20.57458]
[1777065014100,30.61,77733.0,0.0,0.74216,0.00017,20.57418]
[1777065020769,30.6,77733.0,0.0,0.74219,0.00017,20.57325]
[1777065030839,30.6,77733.0,0.0,0.7422,0.00017,20.57284]
[1777065035874,30.6,77732.83,0.0,0.7422,0.00017,20.56974]
[1777065049974,30.6,77728.9,0.0,0.74156,0.00017,20.59502]
[1777065057022,30.6,77728.67,0.0,0.74153,0.00017,20.59622]
[1777065064071,30.59,77727.27,0.0,0.74131,0.00017,20.60504]
[1777065070113,30.6,77727.09,0.0,0.74128,0.00017,20.60638]
[1777065075149,30.6,77727.03,0.0,0.74126,0.00017,20.60681]
[1777065080184,30.6,77727.97,0.0,0.74142,0.00017,20.60074]
[1777065085218,30.6,77728.15,0.0,0.74144,0.00017,20.59966]
[1777065095289,30.6,77728.17,0.0,0.74147,0.00017,20.59571]
[1777065100324,30.6,77728.47,0.0,0.74152,0.00017,20.59392]
[1777065106366,30.6,77728.09,0.0,0.74145,0.00017,20.59666]
[1777065113414,30.6,77728.26,0.0,0.74147,0.00017,20.59582]
[1777065125499,30.6,77728.73,0.0,0.74153,0.00017,20.59321]
[1777065132547,30.6,77740.72,0.0,0.74353,0.00017,20.51378]
[1777065134725,30.6,77748.43,0.0,0.74481,0.00016,20.4622]
[1777065140604,30.6,77753.71,0.0,0.74569,0.00016,20.4265]
[1777065145639,30.6,77754.16,0.0,0.74577,0.00016,20.42314]
[1777065152688,30.6,77754.14,0.0,0.7458,0.00016,20.419]
[1777065159737,30.6,77756.71,0.0,0.74623,0.00016,20.40186]
[1777065166786,30.59,77760.31,0.0,0.74682,0.00016,20.37761]
[1777065171836,30.59,77763.23,0.0,0.74731,0.00016,20.35786]
[1777065176871,30.59,77758.96,0.0,0.74661,0.00016,20.38614]
[1777065181905,30.59,77758.48,0.0,0.74654,0.00016,20.38885]
[1777065186262,30.59,77758.06,0.0,0.74648,0.00016,20.39146]
[1777065191994,30.59,77746.98,0.0,0.74468,0.00016,20.46427]
[1777065192705,30.59,77746.98,0.0,0.74468,0.00016,20.46427]
[1777065193000,30.59,77746.81,0.0,0.74466,0.00016,20.46523]
[1777065198037,30.58,77745.7,0.0,0.7445,0.00017,20.47171]
[1777065204078,30.58,77747.98,0.0,0.7449,0.00016,20.45555]
[1777065209113,30.58,77750.01,0.0,0.74525,0.00016,20.44126]
[1777065214149,30.57,77750.68,0.0,0.7454,0.00016,20.43202]
[1777065214994,30.57,77750.68,0.0,0.7454,0.00016,20.43202]
[1777065215156,30.57,77750.31,0.0,0.74535,0.00016,20.43435]
[1777065221197,30.57,77750.09,0.0,0.74533,0.00016,20.43496]
[1777065226234,30.57,77750.38,0.0,0.7454,0.00016,20.43229]
[1777065231269,30.57,77752.01,0.0,0.74568,0.00016,20.42073]
[1777065237310,30.56,77752.05,0.0,0.74571,0.00016,20.41968]
[1777065244363,30.56,77750.26,0.0,0.74543,0.00016,20.4307]
[1777065251413,30.56,77750.7,0.0,0.74552,0.00016,20.42694]
[1777065254436,30.56,77718.39,0.0,0.74017,0.00017,20.64053]
[1777065255443,30.56,77712.7,0.0,0.73922,0.00017,20.67796]
[1777065256450,30.56,77713.48,0.0,0.73936,0.00017,20.67267]
[1777065260500,30.55,77685.43,0.0,0.73466,0.00017,20.85461]
[1777065261525,30.55,77666.54,0.0,0.73147,0.00017,20.97597]
[1777065262530,30.55,77665.09,0.0,0.73123,0.00017,20.98493]
[1777065267590,30.55,77667.05,0.0,0.73158,0.00017,20.97169]
[1777065268572,30.55,77648.66,0.0,0.72846,0.00017,21.08826]
[1777065269581,30.55,77632.87,0.0,0.72577,0.00017,21.1876]
[1777065270587,30.55,77633.81,0.0,0.72593,0.00017,21.18145]
[1777065275622,30.55,77633.47,0.0,0.7259,0.00017,21.17955]
[1777065277709,30.55,77633.24,0.0,0.72586,0.00017,21.18098]
[1777065277811,30.55,77633.07,0.0,0.72583,0.00017,21.18204]
[1777065278648,30.55,77624.41,0.0,0.72435,0.00017,21.23623]
[1777065279655,30.55,77618.27,0.0,0.72329,0.00017,21.27442]
[1777065284690,30.54,77617.81,0.0,0.72323,0.00017,21.27675]
[1777065289725,30.54,77616.7,0.0,0.72305,0.00017,21.28313]
[1777065295768,30.52,77616.96,0.0,0.72325,0.00017,21.27558]
[1777065301810,30.51,77616.79,0.0,0.72324,0.00017,21.27609]
[1777065306845,30.51,77616.75,0.0,0.72324,0.00017,21.27591]
[1777065311880,30.51,77618.04,0.0,0.72347,0.00017,21.26745]
[1777065316914,30.51,77618.21,0.0,0.72351,0.00017,21.26602]
[1777065323965,30.51,77617.67,0.0,0.72343,0.00017,21.26888]
[1777065329000,30.5,77617.62,0.0,0.72343,0.00017,21.26882]
[1777065334035,30.5,77621.12,0.0,0.72408,0.00017,21.24255]
[1777065339069,30.5,77621.71,0.0,0.72418,0.00017,21.23858]
[1777065340077,30.5,77627.46,0.0,0.72518,0.00017,21.20246]
[1777065345115,30.5,77628.95,0.0,0.72545,0.00017,21.19266]
[1777065350150,30.5,77627.73,0.0,0.72525,0.00017,21.19986]
[1777065359213,30.49,77627.52,0.0,0.72524,0.00017,21.20026]
[1777065365255,30.49,77623.14,0.0,0.7245,0.00017,21.22714]
[1777065371299,30.49,77622.34,0.0,0.72437,0.00017,21.23184]
[1777065376337,30.49,77622.66,0.0,0.72443,0.00017,21.22962]
[1777065379358,30.49,77616.7,0.0,0.7234,0.00017,21.26669]
[1777065384393,30.49,77613.56,0.0,0.72287,0.00017,21.28579]
[1777065389428,30.48,77610.67,0.0,0.72239,0.00017,21.30325]
[1777065394464,30.48,77610.71,0.0,0.72244,0.00017,21.29845]
[1777065399746,30.48,77610.54,0.0,0.72241,0.00017,21.2993]
[1777065399999,30.48,77610.54,0.0,0.72241,0.00017,21.2993]
[1777065400075,30.48,77610.54,0.0,0.72242,0.00017,21.29901]
[1777065406548,30.48,77610.54,0.0,0.72244,0.00017,21.29832]
[1777065411582,30.47,77610.05,0.0,0.72237,0.00017,21.3009]
[1777065423666,30.47,77611.65,0.0,0.72267,0.00017,21.28985]
[1777065428701,30.47,77612.6,0.0,0.72283,0.00017,21.28402]
[1777065439779,30.47,77605.87,0.0,0.72165,0.00017,21.3265]
[1777065444814,30.47,77606.29,0.0,0.72172,0.00017,21.32401]
[1777065449849,30.47,77605.91,0.0,0.72165,0.00017,21.32667]
[1777065456898,30.48,77605.64,0.0,0.72162,0.00017,21.32456]
[1777065461933,30.48,77605.58,0.0,0.7216,0.00017,21.32525]
[1777065467975,30.48,77606.76,0.0,0.72179,0.00017,21.31834]
[1777065473013,30.48,77608.08,0.0,0.72201,0.00017,21.3105]
[1777065479054,30.48,77607.88,0.0,0.72197,0.00017,21.31208]
[1777065484090,30.48,77607.92,0.0,0.72197,0.00017,21.31216]
[1777065489125,30.48,77608.86,0.0,0.72212,0.00017,21.30664]
[1777065494160,30.49,77609.22,0.0,0.72218,0.00017,21.30472]
[1777065502215,30.49,77608.8,0.0,0.72209,0.00017,21.30781]
[1777065510271,30.49,77608.55,0.0,0.72203,0.00017,21.30984]
[1777065522356,30.49,77609.29,0.0,0.72217,0.00017,21.30186]
[1777065526383,30.49,77611.24,0.0,0.72251,0.00017,21.2898]
[1777065527391,30.49,77611.57,0.0,0.72256,0.00017,21.28782]
[1777065530412,30.49,77622.07,0.0,0.72437,0.00017,21.2225]
[1777065532426,30.49,77626.05,0.0,0.72506,0.00017,21.19737]
[1777065537460,30.49,77641.11,0.0,0.72766,0.00017,21.1021]
[1777065539475,30.49,77641.6,0.0,0.72775,0.00017,21.09899]
[1777065544509,30.49,77645.67,0.0,0.72845,0.00017,21.07283]
[1777065551115,30.49,77645.88,0.0,0.72849,0.00017,21.07135]
[1777065551216,30.49,77645.88,0.0,0.7285,0.00017,21.07105]
[1777065556595,30.49,77652.71,0.0,0.72968,0.00017,21.02722]
[1777065561643,30.49,77654.17,0.0,0.72993,0.00017,21.01785]
[1777065567686,30.49,77654.58,0.0,0.73,0.00017,21.01512]
[1777065568693,30.49,77646.11,0.0,0.72856,0.00017,21.0689]
[1777065573728,30.48,77646.55,0.0,0.72867,0.00017,21.06177]
[1777065578763,30.48,77646.46,0.0,0.72866,0.00017,21.06208]
[1777065584805,30.48,77648.03,0.0,0.72895,0.00017,21.05149]
[1777065589839,30.48,77652.1,0.0,0.72966,0.00017,21.02499]
[1777065591854,30.48,77660.08,0.0,0.73102,0.00017,20.97387]
[1777065602931,30.47,77660.37,0.0,0.73112,0.00017,20.9702]
[1777065607966,30.47,77656.78,0.0,0.73052,0.00017,20.99242]
[1777065613001,30.46,77652.07,0.0,0.72974,0.00017,21.02177]
[1777065616027,30.46,77647.01,0.0,0.72888,0.00017,21.05369]
[1777065623074,30.46,77643.69,0.0,0.72833,0.00017,21.07424]
[1777065628109,30.46,77642.61,0.0,0.72815,0.00017,21.08076]
[1777065634151,30.46,77630.28,0.0,0.72607,0.00017,21.15423]
[1777065635158,30.46,77621.0,0.0,0.72447,0.00017,21.21247]
[1777065637171,30.46,77618.08,0.0,0.72397,0.00017,21.23051]
[1777065642207,30.45,77617.47,0.0,0.72389,0.00017,21.23368]
[1777065648252,30.45,77617.31,0.0,0.72388,0.00017,21.23393]
[1777065651167,30.45,77617.91,0.0,0.72399,0.00017,21.22994]
[1777065651273,30.45,77618.06,0.0,0.72402,0.00017,21.22888]
[1777065656308,30.45,77618.07,0.0,0.72403,0.00017,21.22827]
[1777065661343,30.44,77617.9,0.0,0.72402,0.00017,21.2288]
[1777065666378,30.44,77616.12,0.0,0.72371,0.00017,21.23975]
[1777065671413,30.44,77615.14,0.0,0.72355,0.00017,21.24571]
[1777065676448,30.44,77612.38,0.0,0.72309,0.00017,21.26225]
[1777065686518,30.44,77612.38,0.0,0.7231,0.00017,21.26174]
[1777065697595,30.43,77612.48,0.0,0.72318,0.00017,21.25592]
[1777065703636,30.43,77610.05,0.0,0.72277,0.00017,21.27066]
[1777065711693,30.43,77610.0,0.0,0.72278,0.00017,21.27039]
[1777065719749,30.43,77609.04,0.0,0.72262,0.00017,21.27587]
[1777065732839,30.42,77608.95,0.0,0.72264,0.00017,21.27499]
[1777065742914,30.42,77608.95,0.0,0.72268,0.00017,21.27369]
[1777065752984,30.41,77609.08,0.0,0.72277,0.00017,21.2672]
[1777065763056,30.4,77609.08,0.0,0.72281,0.00017,21.26577]
[1777065768090,30.4,77608.83,0.0,0.72279,0.00017,21.26652]
[1777065773126,30.4,77609.16,0.0,0.72286,0.00017,21.26402]
[1777065778161,30.39,77612.13,0.0,0.72339,0.00017,21.24489]
[1777065782188,30.39,77617.65,0.0,0.72435,0.00017,21.21011]
[1777065788230,30.39,77618.78,0.0,0.72455,0.00017,21.20304]
[1777065795416,30.39,77618.8,0.0,0.72455,0.00017,21.20294]
[1777065802329,30.39,77618.8,0.0,0.72455,0.00017,21.20275]
[1777065803200,30.39,77618.8,0.0,0.72455,0.00017,21.20275]
[1777065803275,30.39,77618.8,0.0,0.72455,0.00017,21.20273]
[1777065808372,30.39,77619.44,0.0,0.72468,0.00017,21.19823]
[1777065819450,30.39,77619.11,0.0,0.72468,0.00017,21.195]
[1777065824485,30.38,77617.88,0.0,0.72448,0.00017,21.20208]
[1777065830527,30.38,77617.32,0.0,0.72441,0.00017,21.20479]
[1777065840604,30.37,77617.32,0.0,0.72444,0.00017,21.20362]
[1777065845641,30.37,77620.4,0.0,0.72498,0.00017,21.18396]
[1777065850675,30.37,77621.84,0.0,0.72524,0.00017,21.17467]
[1777065856717,30.37,77623.61,0.0,0.72555,0.00017,21.16308]
[1777065864774,30.37,77622.87,0.0,0.72544,0.00017,21.16706]
[1777065869809,30.36,77621.84,0.0,0.72528,0.00017,21.17293]
[1777065875850,30.36,77619.98,0.0,0.72501,0.00017,21.17982]
[1777065880886,30.36,77620.45,0.0,0.7251,0.00017,21.17629]
[1777065885921,30.36,77620.58,0.0,0.72513,0.00017,21.1752]
[1777065893977,30.36,77620.4,0.0,0.72511,0.00017,21.17586]
[1777065895999,30.35,77655.04,0.0,0.73109,0.00017,20.95503]
[1777065897006,30.35,77656.53,0.0,0.73135,0.00017,20.9452]
[1777065902041,30.35,77660.61,0.0,0.73207,0.00017,20.91789]
[1777065907079,30.35,77660.87,0.0,0.73215,0.00017,20.91508]
[1777065909783,30.34,77660.91,0.0,0.73216,0.00017,20.91459]
[1777065910965,30.34,77660.95,0.0,0.73218,0.00017,20.91388]
[1777065911067,30.34,77660.95,0.0,0.73218,0.00017,20.91365]
[1777065913121,30.34,77669.87,0.0,0.73372,0.00017,20.8555]
[1777065917150,30.32,77676.95,0.0,0.73507,0.00017,20.80339]
[1777065923192,30.29,77674.65,0.0,0.73486,0.00017,20.81115]
[1777065924199,30.29,77668.1,0.0,0.73375,0.00017,20.85366]
[1777065925206,30.29,77663.14,0.0,0.73291,0.00017,20.88569]
[1777065930240,30.28,77660.38,0.0,0.73246,0.00017,20.9026]
[1777065932087,30.28,77659.42,0.0,0.73233,0.00017,20.90454]
[1777065932254,30.28,77658.73,0.0,0.73221,0.00017,20.9089]
[1777065936283,30.28,77652.15,0.0,0.73109,0.00017,20.95107]
[1777065941318,30.28,77650.45,0.0,0.73081,0.00017,20.96181]
[1777065943332,30.28,77643.83,0.0,0.72967,0.00017,21.00427]
[1777065948367,30.28,77645.11,0.0,0.7299,0.00017,20.9956]
[1777065953402,30.28,77645.29,0.0,0.72994,0.00017,20.99408]
[1777065962464,30.27,77643.04,0.0,0.72957,0.00017,21.0079]
[1777065965485,30.27,77637.02,0.0,0.72854,0.00017,21.04622]
[1777065977569,30.27,77636.61,0.0,0.72851,0.00017,21.04742]
[1777065982606,30.27,77639.41,0.0,0.729,0.00017,21.02894]
[1777065987641,30.26,77641.2,0.0,0.72935,0.00017,21.01606]
[1777065992675,30.26,77641.09,0.0,0.72937,0.00017,21.01231]
[1777065998718,30.26,77639.16,0.0,0.72905,0.00017,21.02421]
[1777066007786,30.25,77640.83,0.0,0.72936,0.00017,21.01266]
[1777066010807,30.25,77646.17,0.0,0.73028,0.00017,20.97806]
[1777066015842,30.25,77652.22,0.0,0.73134,0.00017,20.93856]
[1777066020877,30.24,77653.83,0.0,0.73166,0.00017,20.92645]
[1777066026920,30.24,77650.59,0.0,0.73112,0.00017,20.94665]
[1777066031955,30.24,77645.85,0.0,0.73031,0.00017,20.97693]
[1777066036990,30.24,77645.68,0.0,0.73028,0.00017,20.97818]
[1777066045046,30.24,77642.99,0.0,0.72979,0.00017,20.99645]
[1777066050081,30.24,77642.03,0.0,0.72962,0.00017,21.00293]
[1777066057130,30.25,77641.04,0.0,0.72947,0.00017,21.00543]
[1777066062165,30.25,77641.12,0.0,0.72948,0.00017,21.0051]
[1777066067201,30.25,77641.06,0.0,0.72946,0.00017,21.0057]
[1777066072236,30.25,77640.95,0.0,0.72944,0.00017,21.00664]
[1777066077271,30.25,77641.7,0.0,0.72956,0.00017,21.00209]
[1777066082307,30.25,77641.85,0.0,0.72958,0.00017,21.00143]
[1777066087341,30.25,77641.99,0.0,0.7296,0.00017,21.00039]
[1777066101440,30.25,77641.71,0.0,0.72957,0.00017,21.00176]
[1777066107481,30.25,77643.07,0.0,0.72981,0.00017,20.99285]
[1777066112517,30.25,77644.44,0.0,0.73007,0.00017,20.98]
[1777066121579,30.25,77644.83,0.0,0.73014,0.00017,20.97738]
[1777066128630,30.25,77646.97,0.0,0.73051,0.00017,20.96352]
[1777066133664,30.25,77648.26,0.0,0.73073,0.00017,20.95521]
[1777066138699,30.25,77648.66,0.0,0.7308,0.00017,20.95263]
[1777066142958,30.25,77648.66,0.0,0.7308,0.00017,20.95263]
[1777066151791,30.25,77649.01,0.0,0.73086,0.00017,20.95031]
[1777066156826,30.25,77648.37,0.0,0.73075,0.00017,20.95439]
[1777066161861,30.25,77649.31,0.0,0.73092,0.00017,20.94826]
[1777066171931,30.25,77649.06,0.0,0.7309,0.00017,20.94568]
[1777066176965,30.25,77651.08,0.0,0.73125,0.00017,20.93258]
[1777066178980,30.24,77656.37,0.0,0.73217,0.00017,20.8982]
[1777066184015,30.24,77658.34,0.0,0.73251,0.00017,20.88515]
[1777066189050,30.24,77658.19,0.0,0.7325,0.00017,20.88563]
[1777066195092,30.24,77654.59,0.0,0.7319,0.00017,20.9081]
[1777066201134,30.23,77652.95,0.0,0.73164,0.00017,20.91794]
[1777066203148,30.23,77647.85,0.0,0.73077,0.00017,20.95064]
[1777066211204,30.23,77647.57,0.0,0.73075,0.00017,20.95134]
[1777066216239,30.23,77643.39,0.0,0.73005,0.00017,20.97761]
[1777066224294,30.22,77639.7,0.0,0.72943,0.00017,21.00071]
[1777066236378,30.22,77639.68,0.0,0.7295,0.00017,20.99479]
[1777066241414,30.21,77640.2,0.0,0.72962,0.00017,20.99025]
[1777066247456,30.21,77640.97,0.0,0.72979,0.00017,20.98375]
[1777066252491,30.2,77641.05,0.0,0.72984,0.00017,20.98187]
[1777066261554,30.19,77639.6,0.0,0.72966,0.00017,20.98868]
[1777066272632,30.18,77639.75,0.0,0.72976,0.00017,20.98489]
[1777066277667,30.17,77639.71,0.0,0.72978,0.00017,20.98397]
[1777066282701,30.17,77639.57,0.0,0.72978,0.00017,20.98374]
[1777066287737,30.17,77640.07,0.0,0.7299,0.00017,20.9794]
[1777066294786,30.16,77638.94,0.0,0.72977,0.00017,20.98113]
[1777066299821,30.15,77635.48,0.0,0.7292,0.00017,21.00232]
[1777066305863,30.15,77635.5,0.0,0.72924,0.00017,21.00085]
[1777066310983,30.15,77636.5,0.0,0.72943,0.00017,20.99373]
[1777066319038,30.14,77636.09,0.0,0.72939,0.00017,20.99514]
[1777066324077,30.14,77635.29,0.0,0.72928,0.00017,20.99928]
[1777066329112,30.13,77634.8,0.0,0.72922,0.00017,21.00155]
[1777066332132,30.13,77628.66,0.0,0.72817,0.00017,21.04041]
[1777066337167,30.13,77628.13,0.0,0.7281,0.00017,21.04267]
[1777066343209,30.12,77628.28,0.0,0.72817,0.00017,21.04032]
[1777066348244,30.12,77618.18,0.0,0.72644,0.00017,21.10391]
[1777066350259,30.12,77617.48,0.0,0.72632,0.00017,21.10797]
[1777066353279,30.11,77610.64,0.0,0.72517,0.00017,21.14687]
[1777066356439,30.11,77611.35,0.0,0.72531,0.00017,21.14188]
[1777066357307,30.11,77611.39,0.0,0.72533,0.00017,21.14124]
[1777066363350,30.11,77611.51,0.0,0.72537,0.00017,21.13958]
[1777066368385,30.1,77611.17,0.0,0.72533,0.00017,21.14095]
[1777066373419,30.1,77616.03,0.0,0.7262,0.00017,21.10919]
[1777066379462,30.1,77616.12,0.0,0.72624,0.00017,21.10767]
[1777066384497,30.09,77620.77,0.0,0.72706,0.00017,21.07755]
[1777066389531,30.09,77622.44,0.0,0.72736,0.00017,21.0667]
[1777066395574,30.09,77622.53,0.0,0.72738,0.00017,21.06599]
[1777066400608,30.09,77625.42,0.0,0.72788,0.00017,21.04736]
[1777066408665,30.09,77626.1,0.0,0.728,0.00017,21.04291]
[1777066413699,30.09,77627.64,0.0,0.72831,0.00017,21.02872]
[1777066420749,30.09,77627.79,0.0,0.72835,0.00017,21.02726]
[1777066423770,30.09,77632.9,0.0,0.72924,0.00017,20.99421]
[1777066429811,30.09,77633.38,0.0,0.72933,0.00017,20.99092]
[1777066434847,30.09,77635.22,0.0,0.72965,0.00017,20.97891]
[1777066441896,30.08,77635.29,0.0,0.72968,0.00017,20.9777]
[1777066448944,30.08,77635.47,0.0,0.72973,0.00017,20.97581]
[1777066453983,30.08,77637.29,0.0,0.73006,0.00017,20.96353]
[1777066454987,30.08,77650.98,0.0,0.73243,0.00017,20.87446]
[1777066455995,30.08,77653.52,0.0,0.73287,0.00017,20.85771]
[1777066459535,30.08,77653.52,0.0,0.73287,0.00017,20.85771]
[1777066465059,30.07,77648.82,0.0,0.73212,0.00017,20.88613]
[1777066471102,30.06,77646.85,0.0,0.73185,0.00017,20.89313]
[1777066477146,30.06,77645.46,0.0,0.73165,0.00017,20.90045]
[1777066483189,30.05,77641.78,0.0,0.73106,0.00017,20.92271]
[1777066488224,30.04,77639.89,0.0,0.73077,0.00017,20.9335]
[1777066495273,30.03,77638.55,0.0,0.7306,0.00017,20.93978]
[1777066501316,30.03,77638.1,0.0,0.73056,0.00017,20.94124]
[1777066506351,30.02,77638.1,0.0,0.73059,0.00017,20.94017]
[1777066515413,30.02,77638.11,0.0,0.73064,0.00017,20.93824]
[1777066520448,30.01,77639.81,0.0,0.73096,0.00017,20.92618]
[1777066525484,30.01,77643.48,0.0,0.73161,0.00017,20.90147]
[1777066530530,30.01,77628.85,0.0,0.72909,0.00017,20.99564]
[1777066531536,30.0,77627.48,0.0,0.72889,0.00017,21.00018]
[1777066536572,30.0,77620.75,0.0,0.72774,0.00017,21.04275]
[1777066541607,30.0,77619.06,0.0,0.72746,0.00017,21.05301]
[1777066542613,30.0,77619.02,0.0,0.72745,0.00017,21.05314]
[1777066552684,29.99,77619.02,0.0,0.72749,0.00017,21.05192]
[1777066557719,29.99,77615.22,0.0,0.72684,0.00017,21.07572]
[1777066559733,29.99,77609.86,0.0,0.72591,0.00018,21.10976]
[1777066568796,29.98,77610.18,0.0,0.726,0.00018,21.10613]
[1777066577859,29.98,77609.98,0.0,0.72601,0.00018,21.10589]
[1777066582895,29.97,77606.85,0.0,0.72548,0.00018,21.12503]
[1777066587929,29.97,77605.98,0.0,0.72535,0.00018,21.12983]
[1777066589942,29.97,77591.29,0.0,0.72277,0.00018,21.22325]
[1777066590950,29.97,77591.19,0.0,0.72275,0.00018,21.22378]
[1777066595985,29.97,77589.32,0.0,0.72246,0.00018,21.23114]
[1777066599633,29.97,77588.93,0.0,0.7224,0.00018,21.23344]
[1777066599721,29.97,77588.93,0.0,0.7224,0.00018,21.23338]
[1777066607073,29.96,77590.84,0.0,0.72275,0.00018,21.22086]
[1777066608418,29.96,77590.84,0.0,0.72275,0.00018,21.22086]
[1777066608519,29.96,77593.4,0.0,0.7232,0.00018,21.20454]
[1777066614122,29.96,77602.43,0.0,0.72479,0.00018,21.14703]
[1777066619157,29.96,77603.64,0.0,0.72502,0.00018,21.13881]
[1777066624192,29.96,77604.16,0.0,0.72512,0.00018,21.13522]
[1777066629226,29.96,77605.41,0.0,0.72533,0.00018,21.12732]
[1777066634262,29.96,77605.34,0.0,0.72532,0.00018,21.12774]
[1777066643325,29.96,77605.36,0.0,0.72533,0.00018,21.12727]
[1777066647353,29.96,77610.75,0.0,0.72628,0.00018,21.09261]
[1777066652388,29.96,77611.39,0.0,0.72642,0.00018,21.08441]
[1777066660444,29.96,77611.04,0.0,0.72637,0.00018,21.08658]
[1777066665479,29.96,77610.87,0.0,0.72634,0.00018,21.08759]
[1777066672529,29.96,77611.73,0.0,0.72649,0.00018,21.08196]
[1777066677566,29.96,77611.76,0.0,0.7265,0.00018,21.08171]
[1777066680587,29.96,77617.13,0.0,0.72744,0.00018,21.04726]
[1777066681594,29.96,77624.05,0.0,0.72865,0.00017,21.00259]
[1777066690657,29.96,77626.11,0.0,0.72899,0.00017,20.99008]
[1777066695692,29.96,77627.48,0.0,0.72921,0.00017,20.98164]
[1777066701733,29.96,77631.49,0.0,0.72991,0.00017,20.95592]
[1777066706769,29.96,77632.58,0.0,0.7301,0.00017,20.9488]
[1777066713818,29.96,77632.89,0.0,0.73018,0.00017,20.9426]
[1777066719860,29.96,77634.66,0.0,0.73049,0.00017,20.93093]
[1777066725903,29.96,77632.82,0.0,0.73018,0.00017,20.94271]
[1777066730938,29.96,77633.21,0.0,0.73025,0.00017,20.94003]
[1777066737987,29.96,77633.17,0.0,0.73025,0.00017,20.94011]
[1777066747050,29.96,77633.01,0.0,0.73023,0.00017,20.94094]
[1777066754099,29.96,77633.59,0.0,0.73032,0.00017,20.93726]
[1777066759134,29.96,77635.49,0.0,0.73065,0.00017,20.92492]
[1777066765175,29.96,77634.42,0.0,0.73047,0.00017,20.93196]
[1777066771221,29.96,77633.94,0.0,0.73041,0.00017,20.93106]
[1777066777262,29.96,77633.14,0.0,0.73027,0.00017,20.93633]
[1777066783305,29.96,77633.17,0.0,0.73027,0.00017,20.93626]
[1777066784748,29.96,77633.17,0.0,0.73027,0.00017,20.93626]
[1777066785318,29.96,77629.89,0.0,0.7297,0.00017,20.95761]
[1777066790354,29.96,77625.77,0.0,0.72897,0.00017,20.98453]
[1777066795388,29.96,77622.41,0.0,0.72837,0.00017,21.00668]
[1777066800424,29.97,77623.12,0.0,0.72849,0.00017,21.00243]
[1777066807472,29.97,77623.02,0.0,0.72846,0.00017,21.00353]
[1777066816538,29.97,77621.14,0.0,0.72812,0.00017,21.01606]
[1777066821573,29.97,77612.14,0.0,0.72655,0.00018,21.07397]
[1777066823234,29.97,77608.89,0.0,0.72598,0.00018,21.09479]
[1777066823587,29.97,77608.64,0.0,0.72593,0.00018,21.09634]
[1777066825600,29.97,77593.94,0.0,0.72335,0.00018,21.18993]
[1777066827618,29.97,77593.05,0.0,0.72319,0.00018,21.1956]
[1777066832654,29.97,77593.9,0.0,0.72337,0.00018,21.18608]
[1777066837688,29.97,77594.14,0.0,0.72341,0.00018,21.1849]
[1777066842725,29.97,77600.52,0.0,0.72452,0.00018,21.14478]
[1777066846554,29.97,77604.92,0.0,0.72529,0.00018,21.11681]
[1777066846655,29.97,77604.92,0.0,0.72529,0.00018,21.11688]
[1777066853802,29.97,77606.49,0.0,0.72555,0.00018,21.1074]
[1777066854809,29.97,77612.39,0.0,0.72658,0.00018,21.06959]
[1777066858836,29.97,77618.55,0.0,0.72766,0.00017,21.03007]
[1777066863872,29.97,77622.83,0.0,0.72841,0.00017,21.00232]
[1777066877970,29.97,77625.5,0.0,0.72889,0.00017,20.98447]
[1777066887033,29.97,77625.42,0.0,0.72889,0.00017,20.98445]
[1777066890054,29.97,77630.4,0.0,0.72977,0.00017,20.95202]
[1777066896096,29.97,77631.97,0.0,0.73007,0.00017,20.93765]
[1777066904152,29.97,77631.74,0.0,0.73003,0.00017,20.93901]
[1777066909187,29.97,77629.88,0.0,0.72971,0.00017,20.95096]
[1777066918250,29.97,77630.39,0.0,0.72981,0.00017,20.94744]
[1777066928319,29.97,77630.74,0.0,0.72987,0.00017,20.94495]
[1777066935368,29.97,77627.61,0.0,0.72933,0.00017,20.96511]
[1777066941413,29.96,77623.78,0.0,0.72867,0.00017,20.98971]
[1777066946448,29.96,77623.15,0.0,0.72856,0.00017,20.9936]
[1777066954504,29.96,77622.65,0.0,0.72852,0.00017,20.99196]
[1777066959540,29.96,77621.3,0.0,0.7283,0.00017,21.00018]
[1777066966589,29.96,77621.75,0.0,0.72839,0.00017,20.997]
[1777066971624,29.96,77621.18,0.0,0.72829,0.00017,21.00048]
[1777066978673,29.96,77620.26,0.0,0.72814,0.00017,21.0061]
[1777066983708,29.95,77620.13,0.0,0.72812,0.00017,21.00669]
[1777066987736,29.95,77613.42,0.0,0.72695,0.00018,21.04972]
[1777066992770,29.95,77612.57,0.0,0.72682,0.00018,21.05473]
[1777066997806,29.95,77609.95,0.0,0.72637,0.00018,21.07091]
[1777067002842,29.95,77604.07,0.0,0.72535,0.00018,21.10823]
[1777067007875,29.95,77600.91,0.0,0.7248,0.00018,21.12826]
[1777067014924,29.95,77601.49,0.0,0.72493,0.00018,21.12022]
[1777067019960,29.94,77603.58,0.0,0.72531,0.00018,21.1066]
[1777067024995,29.94,77605.31,0.0,0.72562,0.00018,21.09521]
[1777067029023,29.94,77610.43,0.0,0.72652,0.00018,21.06236]
[1777067032044,29.94,77615.64,0.0,0.72743,0.00018,21.02901]
[1777067036071,29.94,77610.48,0.0,0.72652,0.00018,21.06236]
[1777067041107,29.94,77607.79,0.0,0.72605,0.00018,21.07949]
[1777067044127,29.94,77602.91,0.0,0.7252,0.00018,21.11063]
[1777067049163,29.94,77602.29,0.0,0.7251,0.00018,21.1142]
[1777067054213,29.94,77616.27,0.0,0.72756,0.00018,21.02427]
[1777067055206,29.94,77625.51,0.0,0.72918,0.00017,20.96443]
[1777067058226,29.94,77628.72,0.0,0.72975,0.00017,20.94341]
[1777067063261,29.94,77633.27,0.0,0.73055,0.00017,20.91345]
[1777067068296,29.94,77633.69,0.0,0.73063,0.00017,20.91036]
[1777067073805,29.94,77635.29,0.0,0.73094,0.00017,20.89569]
[1777067078678,29.93,77639.58,0.0,0.7317,0.00017,20.86713]
[1777067078688,29.93,77640.33,0.0,0.73184,0.00017,20.86213]
[1777067081388,29.93,77646.37,0.0,0.73289,0.00017,20.82231]
[1777067085415,29.93,77652.1,0.0,0.73389,0.00017,20.78442]
[1777067086422,29.93,77647.16,0.0,0.73303,0.00017,20.8169]
[1777067089444,29.93,77641.83,0.0,0.73211,0.00017,20.85179]
[1777067094479,29.93,77639.04,0.0,0.73163,0.00017,20.86985]
[1777067095486,29.93,77603.97,0.0,0.72549,0.00018,21.09668]
[1777067096493,29.93,77596.17,0.0,0.72412,0.00018,21.14635]
[1777067100521,29.93,77594.02,0.0,0.72375,0.00018,21.15984]
[1777067105556,29.93,77594.09,0.0,0.72377,0.00018,21.15924]
[1777067110591,29.93,77594.01,0.0,0.72376,0.00018,21.15964]
[1777067117640,29.93,77593.77,0.0,0.72371,0.00018,21.16118]
[1777067118848,29.93,77593.77,0.0,0.72371,0.00018,21.16118]
[1777067118950,29.93,77593.72,0.0,0.72371,0.00018,21.16143]
[1777067125697,29.93,77594.01,0.0,0.72376,0.00018,21.15933]
[1777067131739,29.92,77594.62,0.0,0.72391,0.00018,21.15089]
[1777067136773,29.92,77597.33,0.0,0.72441,0.00018,21.13298]
[1777067139795,29.92,77611.12,0.0,0.72684,0.00018,21.04427]
[1777067140801,29.92,77618.48,0.0,0.72814,0.00018,20.9966]
[1777067141809,29.92,77618.52,0.0,0.72815,0.00018,20.99618]
[1777067146844,29.92,77620.28,0.0,0.72846,0.00018,20.98482]
[1777067150872,29.92,77613.04,0.0,0.72719,0.00018,21.03168]
[1777067155907,29.92,77609.73,0.0,0.72661,0.00018,21.05299]
[1777067160941,29.92,77608.38,0.0,0.72636,0.00018,21.06184]
[1777067162956,29.92,77603.56,0.0,0.72551,0.00018,21.09281]
[1777067167991,29.92,77601.0,0.0,0.72507,0.00018,21.10907]
[1777067173026,29.92,77598.7,0.0,0.72467,0.00018,21.12359]
[1777067178060,29.92,77595.78,0.0,0.72416,0.00018,21.14196]
[1777067183095,29.91,77593.29,0.0,0.72374,0.00018,21.15685]
[1777067188131,29.92,77594.08,0.0,0.72387,0.00018,21.15236]
[1777067193165,29.92,77591.06,0.0,0.72332,0.00018,21.16903]
[1777067198200,29.94,77589.39,0.0,0.72294,0.00018,21.18305]
[1777067203236,29.94,77589.21,0.0,0.72289,0.00018,21.18472]
[1777067208271,29.94,77588.61,0.0,0.72277,0.00018,21.189]
[1777067213306,29.94,77587.76,0.0,0.7226,0.00018,21.19506]
[1777067218341,29.95,77586.71,0.0,0.72239,0.00018,21.20265]
[1777067223375,29.95,77586.5,0.0,0.72233,0.00018,21.20489]
[1777067228411,29.96,77586.55,0.0,0.72231,0.00018,21.20558]
[1777067233445,29.96,77586.76,0.0,0.72232,0.00018,21.20519]
[1777067238481,29.96,77586.9,0.0,0.72232,0.00018,21.20526]
[1777067243516,29.97,77586.68,0.0,0.72226,0.00018,21.20761]
[1777067249558,29.97,77587.9,0.0,0.72244,0.00018,21.20108]
[1777067254593,29.98,77587.98,0.0,0.72246,0.00018,21.19753]
[1777067260634,29.98,77588.84,0.0,0.72258,0.00018,21.1933]
[1777067265670,29.99,77590.2,0.0,0.72279,0.00018,21.18578]
[1777067269698,29.99,77596.07,0.0,0.7238,0.00018,21.14947]
[1777067270708,29.99,77605.98,0.0,0.72554,0.00018,21.08647]
[1777067275743,30.0,77609.59,0.0,0.72615,0.00018,21.06438]
[1777067280778,30.0,77603.71,0.0,0.72509,0.00018,21.10297]
[1777067282792,30.01,77597.65,0.0,0.72396,0.00018,21.14396]
[1777067289841,30.05,77594.97,0.0,0.72325,0.00018,21.16974]
[1777067294875,30.05,77598.2,0.0,0.72379,0.00018,21.15047]
[1777067299911,30.06,77598.37,0.0,0.72379,0.00018,21.15056]
[1777067304949,30.06,77598.87,0.0,0.72384,0.00018,21.14852]
[1777067309989,30.07,77598.44,0.0,0.72374,0.00018,21.15232]
[1777067315027,30.07,77599.3,0.0,0.72389,0.00018,21.14387]
[1777067320063,30.08,77599.23,0.0,0.72385,0.00018,21.14534]
[1777067325098,30.08,77598.64,0.0,0.72372,0.00018,21.15007]
[1777067330141,30.08,77598.07,0.0,0.7236,0.00018,21.15464]
[1777067340205,30.09,77598.07,0.0,0.72354,0.00018,21.15667]
[1777067345240,30.1,77598.17,0.0,0.72353,0.00018,21.15693]
[1777067353297,30.1,77599.27,0.0,0.72369,0.00018,21.15143]
[1777067358332,30.11,77598.46,0.0,0.72352,0.00018,21.15744]
[1777067363368,30.11,77598.35,0.0,0.72348,0.00018,21.15897]
[1777067372431,30.12,77598.6,0.0,0.72351,0.00018,21.15482]
[1777067377465,30.12,77598.52,0.0,0.72348,0.00018,21.15613]
[1777067382500,30.12,77603.46,0.0,0.72433,0.00018,21.12541]
[1777067387536,30.12,77605.73,0.0,0.72471,0.00018,21.11166]
[1777067392570,30.13,77608.49,0.0,0.72518,0.00018,21.09488]
[1777067397606,30.13,77611.56,0.0,0.7257,0.00017,21.07569]
[1777067402645,30.13,77612.69,0.0,0.72589,0.00017,21.06888]
[1777067407680,30.13,77617.58,0.0,0.72673,0.00017,21.03812]
[1777067411709,30.13,77610.17,0.0,0.72543,0.00017,21.08574]
[1777067417751,30.13,77610.85,0.0,0.72554,0.00017,21.08178]
[1777067422786,30.14,77608.97,0.0,0.7252,0.00018,21.09399]
[1777067430845,30.14,77609.08,0.0,0.72521,0.00018,21.09366]
[1777067436885,30.14,77609.21,0.0,0.72525,0.00018,21.08907]
[1777067441921,30.14,77606.35,0.0,0.72474,0.00018,21.10756]
[1777067446957,30.14,77606.01,0.0,0.72468,0.00018,21.10996]
[1777067451980,30.14,77606.25,0.0,0.72472,0.00018,21.10851]
[1777067458034,30.14,77606.21,0.0,0.7247,0.00018,21.1091]
[1777067467100,30.14,77606.44,0.0,0.72473,0.00018,21.108]
[1777067473144,30.14,77606.24,0.0,0.72469,0.00018,21.1095]
[1777067481200,30.15,77606.23,0.0,0.72468,0.00018,21.10986]
[1777067486236,30.15,77608.9,0.0,0.72514,0.00017,21.09317]
[1777067490265,30.15,77616.83,0.0,0.72652,0.00017,21.04299]
[1777067496307,30.15,77617.1,0.0,0.72658,0.00017,21.03796]
[1777067503356,30.15,77617.02,0.0,0.72654,0.00017,21.03924]
[1777067508391,30.16,77618.41,0.0,0.72677,0.00017,21.03091]
[1777067514432,30.16,77618.63,0.0,0.72679,0.00017,21.03019]
[1777067519468,30.16,77619.19,0.0,0.72687,0.00017,21.02729]
[1777067525509,30.17,77619.44,0.0,0.7269,0.00017,21.02644]
[1777067530546,30.17,77619.42,0.0,0.72688,0.00017,21.02718]
[1777067535581,30.17,77619.38,0.0,0.72685,0.00017,21.02804]
[1777067540616,30.17,77621.4,0.0,0.72719,0.00017,21.01575]
[1777067552700,30.18,77620.89,0.0,0.72709,0.00017,21.01637]
[1777067560756,30.18,77620.53,0.0,0.727,0.00017,21.01959]
[1777067565791,30.18,77617.6,0.0,0.72648,0.00017,21.03877]
[1777067570826,30.19,77614.58,0.0,0.72594,0.00017,21.05836]
[1777067575860,30.19,77614.39,0.0,0.7259,0.00017,21.05995]
[1777067582909,30.19,77613.49,0.0,0.72573,0.00017,21.06612]
[1777067587945,30.19,77605.31,0.0,0.72429,0.00018,21.11828]
[1777067589958,30.19,77599.82,0.0,0.72333,0.00018,21.1531]
[1777067594994,30.19,77600.31,0.0,0.72341,0.00018,21.15024]
[1777067599022,30.19,77605.29,0.0,0.72428,0.00018,21.11873]
[1777067606073,30.19,77608.55,0.0,0.72485,0.00017,21.09824]
[1777067612116,30.19,77609.59,0.0,0.72505,0.00017,21.08784]
[1777067617150,30.2,77609.97,0.0,0.72511,0.00017,21.08568]
[1777067622186,30.2,77612.38,0.0,0.72552,0.00017,21.07071]
[1777067627221,30.2,77614.18,0.0,0.72583,0.00017,21.05964]
[1777067632256,30.2,77616.09,0.0,0.72615,0.00017,21.04795]
[1777067637290,30.2,77617.3,0.0,0.72635,0.00017,21.0407]
[1777067644341,30.2,77617.72,0.0,0.72641,0.00017,21.03863]
[1777067653403,30.21,77618.9,0.0,0.72659,0.00017,21.03188]
[1777067658439,30.21,77614.6,0.0,0.72583,0.00017,21.05967]
[1777067663473,30.21,77613.68,0.0,0.72567,0.00017,21.06554]
[1777067668509,30.21,77615.79,0.0,0.72604,0.00017,21.05211]
[1777067678579,30.21,77615.79,0.0,0.72604,0.00017,21.04884]
[1777067683614,30.21,77616.91,0.0,0.72623,0.00017,21.04212]
[1777067688649,30.22,77618.42,0.0,0.72648,0.00017,21.03294]
[1777067692676,30.22,77613.48,0.0,0.72561,0.00017,21.06467]
[1777067697712,30.22,77611.6,0.0,0.72528,0.00017,21.07684]
[1777067702747,30.22,77608.15,0.0,0.72467,0.00017,21.09882]
[1777067703754,30.22,77602.57,0.0,0.72369,0.00018,21.13406]
[1777067708789,30.22,77599.11,0.0,0.72309,0.00018,21.15579]
[1777067713823,30.22,77612.56,0.0,0.72544,0.00017,21.07075]
[1777067715838,30.22,77617.45,0.0,0.7263,0.00017,21.03975]
[1777067721879,30.22,77619.76,0.0,0.7267,0.00017,21.02509]
[1777067726914,30.22,77618.03,0.0,0.7264,0.00017,21.03596]
[1777067733963,30.22,77616.16,0.0,0.72611,0.00017,21.04345]
[1777067738999,30.22,77615.83,0.0,0.72606,0.00017,21.04536]
[1777067744036,30.21,77613.69,0.0,0.72569,0.00017,21.05873]
[1777067749070,30.21,77613.3,0.0,0.72563,0.00017,21.06094]
[1777067755382,30.21,77609.85,0.0,0.72503,0.00017,21.08263]
[1777067762162,30.21,77608.12,0.0,0.72475,0.00017,21.09274]
[1777067769212,30.21,77609.03,0.0,0.72492,0.00017,21.08671]
[1777067774246,30.21,77608.57,0.0,0.72483,0.00017,21.08999]
[1777067777267,30.21,77613.65,0.0,0.72571,0.00017,21.05809]
[1777067783309,30.21,77616.4,0.0,0.72617,0.00017,21.04134]
[1777067786330,30.22,77621.48,0.0,0.72704,0.00017,21.00941]
[1777067792371,30.22,77620.29,0.0,0.72685,0.00017,21.01334]
[1777067797407,30.22,77618.0,0.0,0.72643,0.00017,21.02856]
[1777067810498,30.23,77616.53,0.0,0.72611,0.00017,21.04056]
[1777067815533,30.24,77617.21,0.0,0.7262,0.00017,21.03716]
[1777067822582,30.24,77619.63,0.0,0.7266,0.00017,21.02272]
[1777067828624,30.24,77622.04,0.0,0.727,0.00017,21.0083]
[1777067838694,30.25,77622.38,0.0,0.72701,0.00017,21.00786]
[1777067845744,30.25,77622.4,0.0,0.727,0.00017,21.00836]
[1777067850779,30.25,77622.4,0.0,0.72698,0.00017,21.00881]
[1777067856820,30.26,77622.42,0.0,0.72699,0.00017,21.00555]
[1777067867905,30.3,77622.41,0.0,0.72672,0.00017,21.01588]
[1777067873946,30.31,77623.48,0.0,0.72685,0.00017,21.01137]
[1777067883010,30.32,77623.91,0.0,0.72689,0.00017,21.00998]
[1777067891065,30.32,77624.23,0.0,0.72691,0.00017,21.00912]
[1777067901135,30.33,77624.27,0.0,0.72688,0.00017,21.0103]
[1777067906171,30.33,77624.28,0.0,0.72686,0.00017,21.01094]
[1777067918255,30.34,77624.5,0.0,0.72689,0.00017,21.00712]
[1777067925303,30.34,77624.5,0.0,0.72686,0.00017,21.00823]
[1777067930338,30.34,77620.76,0.0,0.72619,0.00017,21.03268]
[1777067935373,30.35,77619.46,0.0,0.72594,0.00017,21.04165]
[1777067941416,30.35,77619.37,0.0,0.72591,0.00017,21.043]
[1777067946451,30.35,77610.65,0.0,0.72437,0.00017,21.09864]
[1777067952493,30.36,77609.85,0.0,0.72422,0.00017,21.1042]
[1777067959544,30.36,77600.99,0.0,0.72266,0.00017,21.16016]
[1777067960549,30.36,77589.52,0.0,0.72065,0.00018,21.23174]
[1777067961556,30.36,77589.44,0.0,0.72063,0.00018,21.23224]
[1777067966590,30.36,77591.02,0.0,0.7209,0.00018,21.22259]
[1777067972632,30.36,77591.59,0.0,0.72102,0.00018,21.21552]
[1777067977667,30.36,77591.38,0.0,0.72097,0.00018,21.21724]
[1777067985724,30.36,77589.27,0.0,0.72058,0.00018,21.23086]
[1777067990760,30.37,77584.64,0.0,0.71976,0.00018,21.25982]
[1777067995795,30.37,77582.02,0.0,0.7193,0.00018,21.27615]
[1777068001837,30.37,77582.3,0.0,0.71934,0.00018,21.27455]
[1777068003853,30.37,77577.33,0.0,0.71847,0.00018,21.30522]
[1777068011909,30.37,77577.24,0.0,0.71846,0.00018,21.3057]
[1777068017951,30.37,77577.89,0.0,0.71857,0.00018,21.30168]
[1777068021980,30.37,77568.86,0.0,0.71698,0.00018,21.3571]
[1777068022987,30.37,77558.76,0.0,0.71519,0.00018,21.41881]
[1777068025000,30.37,77556.38,0.0,0.71475,0.00018,21.43375]
[1777068030037,30.38,77557.31,0.0,0.71487,0.00018,21.42994]
[1777068033946,30.38,77557.3,0.0,0.71489,0.00018,21.42624]
[1777068034043,30.38,77557.3,0.0,0.71488,0.00018,21.42634]
[1777068039099,30.38,77559.51,0.0,0.71526,0.00018,21.41341]
[1777068045141,30.39,77568.73,0.0,0.71687,0.00018,21.35785]
[1777068047156,30.39,77571.97,0.0,0.71744,0.00018,21.3381]
[1777068052191,30.39,77573.24,0.0,0.71766,0.00018,21.33058]
[1777068057226,30.39,77579.76,0.0,0.7188,0.00018,21.29087]
[1777068059239,30.39,77586.05,0.0,0.7199,0.00018,21.25213]
[1777068061261,30.39,77593.4,0.0,0.72119,0.00018,21.20657]
[1777068064280,30.39,77600.54,0.0,0.72244,0.00017,21.16217]
[1777068069316,30.39,77604.96,0.0,0.7232,0.00017,21.13481]
[1777068074352,30.39,77605.49,0.0,0.72329,0.00017,21.13179]
[1777068077373,30.39,77599.4,0.0,0.72222,0.00017,21.16996]
[1777068079387,30.39,77592.03,0.0,0.72093,0.00018,21.2159]
[1777068084422,30.39,77587.04,0.0,0.72004,0.00018,21.2471]
[1777068089457,30.4,77584.5,0.0,0.71958,0.00018,21.26338]
[1777068094492,30.4,77588.71,0.0,0.72033,0.00018,21.2339]
[1777068099527,30.4,77602.5,0.0,0.72273,0.00017,21.14894]
[1777068100535,30.4,77601.61,0.0,0.72257,0.00017,21.15465]
[1777068105180,30.4,77599.66,0.0,0.72222,0.00017,21.16708]
[1777068110603,30.4,77596.94,0.0,0.72174,0.00017,21.18425]
[1777068113053,30.4,77596.85,0.0,0.72172,0.00017,21.18484]
[1777068120673,30.41,77598.69,0.0,0.72203,0.00017,21.17368]
[1777068125709,30.41,77598.69,0.0,0.72203,0.00017,21.17384]
[1777068130744,30.41,77597.16,0.0,0.72176,0.00017,21.1835]
[1777068135779,30.41,77593.01,0.0,0.72103,0.00018,21.20926]
[1777068142828,30.41,77592.97,0.0,0.72103,0.00018,21.20947]
[1777068145849,30.41,77599.7,0.0,0.7222,0.00017,21.16764]
[1777068150884,30.41,77597.68,0.0,0.72185,0.00017,21.1801]
[1777068155918,30.41,77595.85,0.0,0.72156,0.00017,21.1876]
[1777068160954,30.41,77597.01,0.0,0.72175,0.00017,21.18053]
[1777068165989,30.41,77596.78,0.0,0.72171,0.00017,21.18213]
[1777068170019,30.41,77591.41,0.0,0.72077,0.00018,21.21561]
[1777068172033,30.41,77585.84,0.0,0.71979,0.00018,21.25008]
[1777068177067,30.41,77587.92,0.0,0.72015,0.00018,21.23743]
[1777068182102,30.41,77593.58,0.0,0.72113,0.00018,21.20277]
[1777068188146,30.41,77589.92,0.0,0.72047,0.00018,21.22606]
[1777068191166,30.42,77594.96,0.0,0.72134,0.00017,21.19538]
[1777068196200,30.42,77597.3,0.0,0.72173,0.00017,21.18142]
[1777068201236,30.42,77598.24,0.0,0.72189,0.00017,21.17593]
[1777068204257,30.42,77603.9,0.0,0.72287,0.00017,21.14088]
[1777068209293,30.42,77601.36,0.0,0.72241,0.00017,21.15722]
[1777068213321,30.43,77611.12,0.0,0.72413,0.00017,21.09262]
[1777068214328,30.43,77617.66,0.0,0.72527,0.00017,21.05156]
[1777068219363,30.43,77622.2,0.0,0.72605,0.00017,21.02331]
[1777068220731,30.43,77622.2,0.0,0.72605,0.00017,21.02331]
[1777068226412,30.43,77624.05,0.0,0.72635,0.00017,21.01246]
[1777068232596,30.43,77624.02,0.0,0.72634,0.00017,21.01276]
[1777068235668,30.43,77625.02,0.0,0.72649,0.00017,21.0071]
[1777068235769,30.44,77626.48,0.0,0.72674,0.00017,20.99811]
[1777068241517,30.44,77624.31,0.0,0.72632,0.00017,21.01341]
[1777068246552,30.44,77622.27,0.0,0.72596,0.00017,21.02673]
[1777068252595,30.45,77621.99,0.0,0.72589,0.00017,21.02914]
[1777068256624,30.45,77616.99,0.0,0.72501,0.00017,21.06092]
[1777068261659,30.45,77618.67,0.0,0.7253,0.00017,21.05074]
[1777068267700,30.45,77619.69,0.0,0.72547,0.00017,21.04447]
[1777068269714,30.45,77614.32,0.0,0.72454,0.00017,21.07821]
[1777068272735,30.45,77608.57,0.0,0.72356,0.00017,21.11035]
[1777068277771,30.46,77607.8,0.0,0.72339,0.00017,21.11643]
[1777068281798,30.46,77598.7,0.0,0.72178,0.00017,21.17405]
[1777068284819,30.46,77595.24,0.0,0.72118,0.00017,21.19538]
[1777068289854,30.46,77595.03,0.0,0.72115,0.00017,21.19641]
[1777068300932,30.46,77596.21,0.0,0.72137,0.00017,21.1885]
[1777068306974,30.45,77598.38,0.0,0.72176,0.00017,21.17448]
[1777068311002,30.45,77605.62,0.0,0.72303,0.00017,21.12925]
[1777068316038,30.45,77609.77,0.0,0.72378,0.00017,21.10246]
[1777068320066,30.45,77616.35,0.0,0.72492,0.00017,21.06111]
[1777068325101,30.45,77614.69,0.0,0.72464,0.00017,21.07129]
[1777068330136,30.45,77611.59,0.0,0.72411,0.00017,21.09041]
[1777068335170,30.44,77614.47,0.0,0.72465,0.00017,21.06796]
[1777068340207,30.45,77614.64,0.0,0.72467,0.00017,21.06709]
[1777068346249,30.45,77614.74,0.0,0.72469,0.00017,21.06632]
[1777068351284,30.44,77616.31,0.0,0.72497,0.00017,21.05625]
[1777068356320,30.45,77614.89,0.0,0.72472,0.00017,21.0654]
[1777068358338,30.45,77606.5,0.0,0.72326,0.00017,21.11798]
[1777068360352,30.45,77601.58,0.0,0.7224,0.00017,21.14863]
[1777068365387,30.44,77598.71,0.0,0.7219,0.00017,21.16632]
[1777068370422,30.45,77596.4,0.0,0.7215,0.00017,21.18075]
[1777068379485,30.45,77606.16,0.0,0.72319,0.00017,21.12046]
[1777068380492,30.45,77611.07,0.0,0.72405,0.00017,21.08966]
[1777068385526,30.44,77609.51,0.0,0.72379,0.00017,21.09899]
[1777068389982,30.44,77609.38,0.0,0.72377,0.00017,21.09964]
[1777068396604,30.44,77607.4,0.0,0.72345,0.00017,21.10801]
[1777068398617,30.44,77599.67,0.0,0.7221,0.00017,21.15619]
[1777068403653,30.44,77601.27,0.0,0.72239,0.00017,21.14606]
[1777068408687,30.44,77601.36,0.0,0.7224,0.00017,21.14538]
[1777068414729,30.44,77601.44,0.0,0.72241,0.00017,21.14525]
[1777068417751,30.45,77608.57,0.0,0.72365,0.00017,21.10088]
[1777068422786,30.45,77612.12,0.0,0.72426,0.00017,21.07882]
[1777068427820,30.45,77610.98,0.0,0.72407,0.00017,21.08589]
[1777068435876,30.44,77611.65,0.0,0.72419,0.00017,21.08142]
[1777068440911,30.45,77609.55,0.0,0.72382,0.00017,21.0948]
[1777068445947,30.45,77609.57,0.0,0.72382,0.00017,21.09489]
[1777068452996,30.45,77610.21,0.0,0.72395,0.00017,21.08718]
[1777068458030,30.45,77610.25,0.0,0.72395,0.00017,21.08719]
[1777068463066,30.45,77612.22,0.0,0.72428,0.00017,21.07512]
[1777068468101,30.45,77613.29,0.0,0.72447,0.00017,21.06834]
[1777068474143,30.45,77612.7,0.0,0.72437,0.00017,21.07193]
[1777068480185,30.45,77613.29,0.0,0.72448,0.00017,21.0681]
[1777068483207,30.45,77618.35,0.0,0.72536,0.00017,21.03628]
[1777068488242,30.45,77618.58,0.0,0.7254,0.00017,21.03486]
[1777068491587,30.45,77618.9,0.0,0.72545,0.00017,21.03287]
[1777068495319,30.45,77619.12,0.0,0.72549,0.00017,21.03151]
[1777068495375,30.45,77619.11,0.0,0.72549,0.00017,21.03157]
[1777068501334,30.45,77619.31,0.0,0.72552,0.00017,21.03025]
[1777068510397,30.45,77620.34,0.0,0.72572,0.00017,21.02316]
[1777068515432,30.44,77621.65,0.0,0.72599,0.00017,21.01031]
[1777068520467,30.44,77621.52,0.0,0.72598,0.00017,21.01058]
[1777068525502,30.44,77620.45,0.0,0.72581,0.00017,21.01678]
[1777068534564,30.44,77620.6,0.0,0.72585,0.00017,21.01507]
[1777068539600,30.43,77619.86,0.0,0.72574,0.00017,21.01907]
[1777068544654,30.43,77620.62,0.0,0.72589,0.00017,21.01362]
[1777068549692,30.43,77619.04,0.0,0.72564,0.00017,21.02288]
[1777068555734,30.42,77618.96,0.0,0.72564,0.00017,21.02264]
[1777068561776,30.42,77619.49,0.0,0.72576,0.00017,21.01846]
[1777068563789,30.42,77624.46,0.0,0.72663,0.00017,20.98681]
[1777068567821,30.42,77630.4,0.0,0.72767,0.00017,20.94845]
[1777068572856,30.41,77631.79,0.0,0.72796,0.00017,20.93474]
[1777068574869,30.41,77623.71,0.0,0.72657,0.00017,20.98571]
[1777068576042,30.41,77623.71,0.0,0.72657,0.00017,20.98571]
[1777068576072,30.41,77622.14,0.0,0.7263,0.00017,20.9955]
[1777068584940,30.41,77620.73,0.0,0.72609,0.00017,21.00313]
[1777068587206,30.41,77620.73,0.0,0.72609,0.00017,21.00313]
[1777068587259,30.41,77620.73,0.0,0.7261,0.00017,21.00284]
[1777068592995,30.4,77621.55,0.0,0.72626,0.00017,20.99679]
[1777068597026,30.4,77606.14,0.0,0.72359,0.00017,21.09314]
[1777068598032,30.4,77582.73,0.0,0.7195,0.00018,21.23856]
[1777068599039,30.4,77582.64,0.0,0.71949,0.00018,21.23891]
[1777068604074,30.39,77582.9,0.0,0.71955,0.00018,21.23653]
[1777068609108,30.39,77583.66,0.0,0.7197,0.00018,21.2313]
[1777068611265,30.39,77583.66,0.0,0.7197,0.00018,21.2313]
[1777068611367,30.39,77583.66,0.0,0.71971,0.00018,21.23102]
[1777068617164,30.39,77586.15,0.0,0.72016,0.00018,21.21506]
[1777068623207,30.39,77586.71,0.0,0.72027,0.00018,21.21117]
[1777068628242,30.38,77589.23,0.0,0.72073,0.00018,21.1949]
[1777068633277,30.38,77589.63,0.0,0.72084,0.00018,21.18779]
[1777068634284,30.38,77596.05,0.0,0.72197,0.00018,21.14778]
[1777068639319,30.38,77599.58,0.0,0.7226,0.00017,21.12542]
[1777068641333,30.38,77594.55,0.0,0.72173,0.00018,21.15648]
[1777068647375,30.37,77590.03,0.0,0.72095,0.00018,21.18384]
[1777068653417,30.37,77590.59,0.0,0.72107,0.00018,21.17974]
[1777068658451,30.37,77591.73,0.0,0.72128,0.00018,21.1722]
[1777068664494,30.37,77591.93,0.0,0.72133,0.00018,21.17047]
[1777068672550,30.36,77591.99,0.0,0.72136,0.00018,21.16937]
[1777068674564,30.36,77601.33,0.0,0.723,0.00017,21.11089]
[1777068684633,30.36,77603.66,0.0,0.72346,0.00017,21.09447]
[1777068692690,30.35,77603.98,0.0,0.72358,0.00017,21.08688]
[1777068697725,30.35,77600.34,0.0,0.72296,0.00018,21.10908]
[1777068703766,30.34,77600.55,0.0,0.72301,0.00018,21.10723]
[1777068708803,30.34,77603.86,0.0,0.7236,0.00017,21.08621]
[1777068713841,30.34,77604.94,0.0,0.7238,0.00017,21.07907]
[1777068715855,30.34,77610.58,0.0,0.72479,0.00017,21.04341]
[1777068718876,30.34,77605.48,0.0,0.72391,0.00017,21.07521]
[1777068723913,30.34,77604.33,0.0,0.72372,0.00017,21.08177]
[1777068728949,30.33,77605.49,0.0,0.72394,0.00017,21.07378]
[1777068735998,30.33,77607.55,0.0,0.72434,0.00017,21.05958]
[1777068741033,30.32,77607.77,0.0,0.7244,0.00017,21.05723]
[1777068746068,30.32,77607.96,0.0,0.72446,0.00017,21.05507]
[1777068748082,30.32,77614.54,0.0,0.72562,0.00017,21.01319]
[1777068753117,30.32,77618.13,0.0,0.72629,0.00017,20.98558]
[1777068760165,30.31,77615.31,0.0,0.72584,0.00017,21.00214]
[1777068765203,30.31,77615.67,0.0,0.72592,0.00017,20.99889]
[1777068770239,30.3,77615.63,0.0,0.72594,0.00017,20.99817]
[1777068775274,30.3,77619.35,0.0,0.72662,0.00017,20.97361]
[1777068780309,30.29,77620.63,0.0,0.72686,0.00017,20.96463]
[1777068786351,30.29,77620.17,0.0,0.72681,0.00017,20.96651]
[1777068794407,30.28,77620.12,0.0,0.72684,0.00017,20.9654]
[1777068799442,30.28,77616.75,0.0,0.72628,0.00017,20.98581]
[1777068804476,30.28,77616.4,0.0,0.72624,0.00017,20.98702]
[1777068814547,30.27,77615.92,0.0,0.72624,0.00017,20.98398]
[1777068824617,30.26,77616.12,0.0,0.72633,0.00017,20.98083]
[1777068829651,30.26,77616.67,0.0,0.72644,0.00017,20.97643]
[1777068834687,30.25,77616.28,0.0,0.7264,0.00017,20.97804]
[1777068841736,30.25,77616.44,0.0,0.72646,0.00017,20.97563]
[1777068846772,30.24,77616.79,0.0,0.72655,0.00017,20.97257]
[1777068853821,30.24,77615.53,0.0,0.72636,0.00017,20.97941]
[1777068858856,30.23,77614.48,0.0,0.7262,0.00017,20.98522]
[1777068864897,30.23,77616.53,0.0,0.72658,0.00017,20.97117]
[1777068866912,30.23,77621.49,0.0,0.72746,0.00017,20.93928]
[1777068867919,30.23,77626.29,0.0,0.7283,0.00017,20.90847]
[1777068876982,30.22,77627.54,0.0,0.72857,0.00017,20.89531]
[1777068882018,30.22,77627.11,0.0,0.72851,0.00017,20.89757]
[1777068887053,30.22,77628.0,0.0,0.72867,0.00017,20.89141]
[1777068891081,30.22,77633.52,0.0,0.72964,0.00017,20.85563]
[1777068897122,30.22,77634.01,0.0,0.72975,0.00017,20.85176]
[1777068902158,30.21,77634.12,0.0,0.72978,0.00017,20.85053]
[1777068903269,30.21,77634.12,0.0,0.72978,0.00017,20.85053]
[1777068903370,30.21,77631.2,0.0,0.72927,0.00017,20.8692]
[1777068909207,30.21,77629.88,0.0,0.72906,0.00017,20.87698]
[1777068914242,30.21,77629.22,0.0,0.72896,0.00017,20.88065]
[1777068919277,30.21,77625.42,0.0,0.7283,0.00017,20.90486]
[1777068924312,30.21,77624.89,0.0,0.72822,0.00017,20.90802]
[1777068930354,30.21,77624.64,0.0,0.72818,0.00017,20.90936]
[1777068936692,30.21,77624.16,0.0,0.72813,0.00017,20.90817]
[1777068942437,30.2,77623.97,0.0,0.7281,0.00017,20.90914]
[1777068944452,30.2,77631.62,0.0,0.72943,0.00017,20.86019]
[1777068949487,30.2,77631.55,0.0,0.72942,0.00017,20.86052]
[1777068955529,30.2,77630.88,0.0,0.72932,0.00017,20.86434]
[1777068961571,30.2,77629.47,0.0,0.72909,0.00017,20.8729]
[1777068965599,30.2,77624.51,0.0,0.72823,0.00017,20.90436]
[1777068970634,30.2,77625.12,0.0,0.72835,0.00017,20.89991]
[1777068984734,30.2,77627.04,0.0,0.72867,0.00017,20.88834]
[1777068989769,30.2,77625.38,0.0,0.72837,0.00017,20.89928]
[1777068994804,30.2,77623.57,0.0,0.72809,0.00017,20.90661]
[1777069001854,30.2,77623.11,0.0,0.72802,0.00017,20.90925]
[1777069006889,30.2,77620.07,0.0,0.72749,0.00017,20.92839]
[1777069011924,30.2,77619.79,0.0,0.72744,0.00017,20.93028]
[1777069016959,30.2,77621.12,0.0,0.72767,0.00017,20.92194]
[1777069021994,30.2,77620.81,0.0,0.72761,0.00017,20.92407]
[1777069031059,30.2,77620.85,0.0,0.72761,0.00017,20.92405]
[1777069039116,30.2,77620.84,0.0,0.72761,0.00017,20.92432]
[1777069045160,30.2,77620.49,0.0,0.72754,0.00017,20.92669]
[1777069050195,30.2,77620.16,0.0,0.72748,0.00017,20.92894]
[1777069055230,30.2,77619.39,0.0,0.72737,0.00017,20.92987]
[1777069060265,30.2,77619.12,0.0,0.72732,0.00017,20.93169]
[1777069065300,30.2,77618.69,0.0,0.72724,0.00017,20.93453]
[1777069075370,30.2,77619.9,0.0,0.72745,0.00017,20.92699]
[1777069083426,30.21,77619.93,0.0,0.72745,0.00017,20.92703]
[1777069089134,30.21,77619.09,0.0,0.7273,0.00017,20.9325]
[1777069089468,30.21,77618.05,0.0,0.72712,0.00017,20.93917]
[1777069095510,30.21,77618.59,0.0,0.72721,0.00017,20.93583]
[1777069101552,30.21,77617.71,0.0,0.72705,0.00017,20.94156]
[1777069107598,30.21,77617.57,0.0,0.72702,0.00017,20.94256]
[1777069112636,30.21,77617.57,0.0,0.72704,0.00017,20.93892]
[1777069117671,30.21,77619.07,0.0,0.72729,0.00017,20.92994]
[1777069122706,30.21,77619.71,0.0,0.72739,0.00017,20.9261]
[1777069127741,30.21,77620.01,0.0,0.72744,0.00017,20.92443]
[1777069138818,30.22,77620.54,0.0,0.72752,0.00017,20.92156]
[1777069144860,30.22,77620.82,0.0,0.72756,0.00017,20.92005]
[1777069149894,30.22,77621.31,0.0,0.72763,0.00017,20.91757]
[1777069156944,30.22,77620.39,0.0,0.72745,0.00017,20.92407]
[1777069161980,30.22,77616.65,0.0,0.72679,0.00017,20.9481]
[1777069167015,30.22,77615.28,0.0,0.72655,0.00017,20.95688]
[1777069174064,30.23,77614.08,0.0,0.72635,0.00017,20.96103]
[1777069179098,30.23,77616.72,0.0,0.72681,0.00017,20.94454]
[1777069181113,30.23,77622.81,0.0,0.72787,0.00017,20.90574]
[1777069186148,30.23,77627.86,0.0,0.7287,0.00017,20.87534]
[1777069194204,30.25,77628.86,0.0,0.72878,0.00017,20.87262]
[1777069199247,30.25,77631.45,0.0,0.72922,0.00017,20.85645]
[1777069207306,30.25,77635.56,0.0,0.72992,0.00017,20.8303]
[1777069215360,30.25,77635.67,0.0,0.72994,0.00017,20.82983]
[1777069220395,30.25,77637.55,0.0,0.73026,0.00017,20.81787]
[1777069228139,30.25,77637.86,0.0,0.73031,0.00017,20.81591]
[1777069228238,30.26,77639.75,0.0,0.73063,0.00017,20.80403]
[1777069230464,30.26,77645.12,0.0,0.73156,0.00017,20.76953]
[1777069238525,30.27,77645.28,0.0,0.73155,0.00017,20.76673]
[1777069239532,30.27,77638.37,0.0,0.73033,0.00017,20.81216]
[1777069244567,30.28,77637.03,0.0,0.73006,0.00017,20.82238]
[1777069249602,30.28,77621.48,0.0,0.72731,0.00017,20.92385]
[1777069251617,30.29,77621.55,0.0,0.72728,0.00017,20.92473]
[1777069252624,30.29,77616.52,0.0,0.72638,0.00017,20.9576]
[1777069257659,30.3,77616.76,0.0,0.72638,0.00017,20.95771]
[1777069262696,30.3,77616.35,0.0,0.7263,0.00017,20.9607]
[1777069267798,30.3,77616.84,0.0,0.72638,0.00017,20.95762]
[1777069267899,30.3,77616.84,0.0,0.72638,0.00017,20.95775]
[1777069273790,30.3,77616.61,0.0,0.72633,0.00017,20.9594]
[1777069278826,30.3,77617.98,0.0,0.72657,0.00017,20.95077]
[1777069283861,30.3,77614.18,0.0,0.72591,0.00017,20.97493]
[1777069288898,30.3,77612.85,0.0,0.72568,0.00017,20.9833]
[1777069295947,30.3,77612.82,0.0,0.7257,0.00017,20.97932]
[1777069305010,30.3,77613.59,0.0,0.72584,0.00017,20.97436]
[1777069307024,30.3,77622.03,0.0,0.72731,0.00017,20.92079]
[1777069311056,30.3,77627.02,0.0,0.72818,0.00017,20.88886]
[1777069315083,30.3,77621.13,0.0,0.72716,0.00017,20.92642]
[1777069320119,30.3,77619.9,0.0,0.72693,0.00017,20.93449]
[1777069325154,30.3,77618.83,0.0,0.72674,0.00017,20.94147]
[1777069330218,30.3,77620.35,0.0,0.727,0.00017,20.93196]
[1777069335224,30.3,77621.74,0.0,0.72724,0.00017,20.92327]
[1777069337053,30.3,77620.92,0.0,0.7271,0.00017,20.92854]
[1777069337238,30.3,77621.67,0.0,0.72723,0.00017,20.92379]
[1777069342272,30.31,77621.76,0.0,0.72724,0.00017,20.92336]
[1777069347308,30.31,77619.92,0.0,0.72692,0.00017,20.93519]
[1777069352342,30.31,77618.37,0.0,0.72667,0.00017,20.94112]
[1777069357378,30.31,77618.44,0.0,0.72668,0.00017,20.94085]
[1777069363420,30.31,77619.96,0.0,0.72694,0.00017,20.93135]
[1777069368455,30.31,77620.62,0.0,0.72705,0.00017,20.92722]
[1777069372484,30.31,77625.51,0.0,0.72791,0.00017,20.89597]
[1777069378526,30.31,77625.78,0.0,0.72796,0.00017,20.89402]
[1777069383561,30.31,77617.55,0.0,0.72653,0.00017,20.94627]
[1777069389603,30.31,77617.89,0.0,0.72658,0.00017,20.94437]
[1777069394638,30.31,77615.98,0.0,0.72624,0.00017,20.95674]
[1777069400680,30.31,77616.92,0.0,0.7264,0.00017,20.95107]
[1777069405715,30.31,77617.37,0.0,0.72647,0.00017,20.94851]
[1777069410750,30.31,77618.86,0.0,0.72672,0.00017,20.93919]
[1777069415785,30.31,77619.25,0.0,0.72682,0.00017,20.93256]
[1777069420820,30.31,77619.4,0.0,0.72684,0.00017,20.9319]
[1777069425855,30.31,77619.48,0.0,0.72684,0.00017,20.93176]
[1777069430890,30.32,77619.42,0.0,0.72682,0.00017,20.93252]
[1777069435925,30.32,77618.36,0.0,0.72663,0.00017,20.9396]
[1777069440960,30.32,77618.69,0.0,0.72668,0.00017,20.93784]
[1777069447002,30.32,77619.94,0.0,0.72689,0.00017,20.93031]
[1777069448010,30.32,77627.16,0.0,0.72814,0.00017,20.88433]
[1777069450025,30.32,77631.48,0.0,0.72889,0.00017,20.85676]
[1777069455060,30.32,77636.36,0.0,0.72974,0.00017,20.82568]
[1777069460094,30.32,77636.25,0.0,0.72971,0.00017,20.8266]
[1777069465130,30.32,77631.5,0.0,0.72888,0.00017,20.85721]
[1777069470165,30.32,77628.38,0.0,0.72834,0.00017,20.87711]
[1777069477215,30.32,77628.78,0.0,0.72844,0.00017,20.87041]
[1777069481242,30.32,77623.55,0.0,0.72753,0.00017,20.90369]
[1777069486278,30.32,77622.36,0.0,0.72733,0.00017,20.91104]
[1777069491314,30.32,77621.98,0.0,0.72727,0.00017,20.91318]
[1777069499369,30.32,77618.2,0.0,0.72661,0.00017,20.93719]
[1777069505411,30.32,77617.7,0.0,0.72652,0.00017,20.94046]
[1777069510460,30.32,77617.77,0.0,0.72653,0.00017,20.94011]
[1777069518516,30.32,77617.82,0.0,0.72654,0.00017,20.93998]
[1777069524558,30.32,77617.81,0.0,0.72653,0.00017,20.94021]
[1777069527487,30.32,77617.73,0.0,0.72651,0.00017,20.94077]
[1777069527489,30.32,77617.73,0.0,0.72651,0.00017,20.94081]
[1777069536642,30.32,77616.99,0.0,0.7264,0.00017,20.94171]
[1777069538657,30.32,77611.26,0.0,0.7254,0.00017,20.9781]
[1777069542685,30.33,77604.68,0.0,0.72424,0.00018,21.01974]
[1777069546713,30.33,77598.03,0.0,0.72308,0.00018,21.06152]
[1777069551748,30.32,77597.38,0.0,0.72297,0.00018,21.06552]
[1777069559804,30.33,77599.06,0.0,0.72326,0.00018,21.05504]
[1777069564839,30.33,77595.91,0.0,0.7227,0.00018,21.07481]
[1777069571888,30.33,77594.38,0.0,0.72244,0.00018,21.08437]
[1777069576926,30.33,77595.76,0.0,0.72268,0.00018,21.07576]
[1777069580954,30.33,77606.75,0.0,0.7246,0.00018,21.00684]
[1777069582978,30.33,77601.04,0.0,0.7236,0.00018,21.04272]
[1777069588013,30.33,77600.93,0.0,0.72358,0.00018,21.04348]
[1777069593048,30.33,77604.23,0.0,0.72419,0.00018,21.01857]
[1777069594054,30.33,77597.06,0.0,0.72293,0.00018,21.06363]
[1777069599091,30.33,77596.34,0.0,0.7228,0.00018,21.06821]
[1777069604127,30.33,77596.15,0.0,0.72277,0.00018,21.0695]
[1777069609164,30.33,77596.6,0.0,0.72284,0.00018,21.06681]
[1777069614203,30.33,77597.27,0.0,0.72296,0.00018,21.06278]
[1777069619234,30.33,77600.28,0.0,0.72348,0.00018,21.04418]
[1777069626282,30.33,77601.04,0.0,0.7236,0.00018,21.03981]
[1777069631318,30.33,77600.79,0.0,0.72355,0.00018,21.04167]
[1777069637360,30.33,77601.94,0.0,0.72374,0.00018,21.03476]
[1777069642395,30.33,77600.98,0.0,0.72357,0.00018,21.04107]
[1777069649446,30.34,77602.51,0.0,0.72382,0.00018,21.03183]
[1777069654481,30.34,77602.58,0.0,0.72386,0.00018,21.02758]
[1777069659515,30.34,77602.66,0.0,0.72386,0.00018,21.02735]
[1777069667571,30.34,77603.0,0.0,0.72391,0.00018,21.02569]
[1777069673613,30.34,77602.48,0.0,0.72381,0.00018,21.0293]
[1777069680663,30.34,77602.2,0.0,0.72375,0.00018,21.03135]
[1777069687712,30.34,77602.56,0.0,0.72381,0.00018,21.02938]
[1777069692747,30.35,77600.37,0.0,0.72342,0.00018,21.04333]
[1777069699796,30.35,77600.11,0.0,0.72337,0.00018,21.04515]
[1777069707852,30.35,77599.91,0.0,0.72333,0.00018,21.04662]
[1777069713894,30.35,77600.15,0.0,0.72339,0.00018,21.04121]
[1777069718928,30.35,77599.7,0.0,0.72331,0.00018,21.04419]
[1777069723964,30.35,77599.75,0.0,0.72331,0.00018,21.04404]
[1777069728999,30.35,77600.39,0.0,0.72342,0.00018,21.04021]
[1777069736058,30.35,77599.64,0.0,0.72328,0.00018,21.0452]
[1777069741094,30.35,77600.1,0.0,0.72336,0.00018,21.04251]
[1777069748145,30.35,77600.22,0.0,0.72337,0.00018,21.04206]
[1777069753180,30.35,77599.96,0.0,0.72332,0.00018,21.0439]
[1777069766271,30.36,77600.67,0.0,0.72343,0.00018,21.04]
[1777069776341,30.36,77600.67,0.0,0.72345,0.00018,21.03634]
[1777069779363,30.36,77591.54,0.0,0.72184,0.00018,21.09356]
[1777069780370,30.36,77586.71,0.0,0.72099,0.00018,21.12359]
[1777069785405,30.36,77583.84,0.0,0.72048,0.00018,21.14139]
[1777069791447,30.36,77583.37,0.0,0.72038,0.00018,21.14493]
[1777069801516,30.37,77583.41,0.0,0.72036,0.00018,21.14564]
[1777069808565,30.37,77583.37,0.0,0.72034,0.00018,21.1465]
[1777069814607,30.37,77582.82,0.0,0.72023,0.00018,21.15023]
[1777069823671,30.37,77581.52,0.0,0.71999,0.00018,21.15892]
[1777069828708,30.37,77578.54,0.0,0.71946,0.00018,21.1776]
[1777069834750,30.37,77579.03,0.0,0.71956,0.00018,21.17078]
[1777069842806,30.38,77577.42,0.0,0.71927,0.00018,21.18115]
[1777069847841,30.38,77573.86,0.0,0.71863,0.00018,21.20326]
[1777069852881,30.38,77569.77,0.0,0.71791,0.00018,21.22846]
[1777069859931,30.38,77566.51,0.0,0.71734,0.00018,21.24811]
[1777069864966,30.38,77566.6,0.0,0.71736,0.00018,21.24738]
[1777069870001,30.37,77566.28,0.0,0.71731,0.00018,21.24916]
[1777069875345,30.37,77563.85,0.0,0.71688,0.00018,21.26385]
[1777069875365,30.37,77561.68,0.0,0.7165,0.00018,21.27705]
[1777069881078,30.37,77561.84,0.0,0.71654,0.00018,21.2756]
[1777069884099,30.37,77555.86,0.0,0.71549,0.00018,21.31178]
[1777069889134,30.37,77554.27,0.0,0.71522,0.00018,21.32085]
[1777069895177,30.36,77555.09,0.0,0.71541,0.00018,21.31108]
[1777069900213,30.36,77552.44,0.0,0.71495,0.00018,21.32682]
[1777069905247,30.36,77547.29,0.0,0.71403,0.00018,21.35815]
[1777069910283,30.36,77544.83,0.0,0.7136,0.00018,21.37292]
[1777069915318,30.36,77541.88,0.0,0.71308,0.00018,21.39051]
[1777069919346,30.36,77536.61,0.0,0.71214,0.00018,21.42204]
[1777069924382,30.36,77535.2,0.0,0.7119,0.00018,21.42999]
[1777069929416,30.36,77535.49,0.0,0.71197,0.00018,21.42772]
[1777069935459,30.35,77535.49,0.0,0.71199,0.00018,21.42708]
[1777069937474,30.35,77530.64,0.0,0.71113,0.00018,21.45594]
[1777069942507,30.35,77531.85,0.0,0.71136,0.00018,21.44801]
[1777069947543,30.34,77531.03,0.0,0.71123,0.00018,21.45234]
[1777069949122,30.34,77531.03,0.0,0.71123,0.00018,21.45234]
[1777069949302,30.34,77531.03,0.0,0.71123,0.00018,21.45234]
[1777069949557,30.34,77520.82,0.0,0.7094,0.00018,21.51323]
[1777069953585,30.34,77518.35,0.0,0.70899,0.00018,21.52377]
[1777069958619,30.34,77517.61,0.0,0.70886,0.00018,21.52797]
[1777069959452,30.34,77517.61,0.0,0.70886,0.00018,21.52797]
[1777069964662,30.34,77514.09,0.0,0.70825,0.00018,21.54811]
[1777069969696,30.34,77513.89,0.0,0.70823,0.00018,21.54861]
[1777069974732,30.33,77512.28,0.0,0.70796,0.00018,21.55761]
[1777069979767,30.33,77515.19,0.0,0.7085,0.00018,21.53981]
[1777069984802,30.33,77515.81,0.0,0.70863,0.00018,21.53549]
[1777069989837,30.33,77516.6,0.0,0.70878,0.00018,21.53028]
[1777069990843,30.32,77502.83,0.0,0.7063,0.00018,21.61164]
[1777069992858,30.32,77502.07,0.0,0.70617,0.00018,21.61596]
[1777069997892,30.32,77500.46,0.0,0.70589,0.00018,21.62484]
[1777069999907,30.32,77507.27,0.0,0.70713,0.00018,21.5845]
[1777070004943,30.32,77509.43,0.0,0.70753,0.00018,21.57131]
[1777070007965,30.32,77504.47,0.0,0.70664,0.00018,21.60042]
[1777070013000,30.32,77504.36,0.0,0.70666,0.00018,21.59669]
[1777070018036,30.31,77503.72,0.0,0.70655,0.00018,21.60018]
[1777070023071,30.31,77504.49,0.0,0.7067,0.00018,21.59536]
[1777070028106,30.31,77504.35,0.0,0.70668,0.00018,21.59602]
[1777070033141,30.31,77502.63,0.0,0.70637,0.00018,21.606]
[1777070039184,30.31,77501.49,0.0,0.70617,0.00018,21.61247]
[1777070045226,30.31,77499.68,0.0,0.70585,0.00018,21.62283]
[1777070053282,30.31,77500.13,0.0,0.70594,0.00018,21.61987]
[1777070058317,30.31,77501.85,0.0,0.70626,0.00018,21.60959]
[1777070063352,30.31,77500.95,0.0,0.7061,0.00018,21.61479]
[1777070072415,30.3,77501.17,0.0,0.70617,0.00018,21.60931]
[1777070085505,30.3,77499.45,0.0,0.70586,0.00018,21.6193]
[1777070091547,30.3,77496.88,0.0,0.7054,0.00018,21.63423]
[1777070097589,30.3,77497.94,0.0,0.7056,0.00018,21.62787]
[1777070102626,30.3,77498.99,0.0,0.70579,0.00018,21.62162]
[1777070108667,30.3,77500.03,0.0,0.70598,0.00018,21.61543]
[1777070111688,30.3,77507.38,0.0,0.70731,0.00018,21.57209]
[1777070116722,30.3,77507.47,0.0,0.70732,0.00018,21.57174]
[1777070121758,30.3,77510.17,0.0,0.7078,0.00018,21.556]
[1777070126797,30.3,77512.55,0.0,0.70823,0.00018,21.54217]
[1777070129815,30.31,77517.54,0.0,0.70912,0.00018,21.51254]
[1777070136863,30.3,77518.88,0.0,0.7094,0.00018,21.50033]
[1777070141898,30.3,77520.56,0.0,0.70971,0.00018,21.49007]
[1777070146933,30.3,77524.45,0.0,0.71041,0.00018,21.46665]
[1777070147558,30.3,77524.45,0.0,0.71041,0.00018,21.46665]
[1777070152975,30.3,77520.9,0.0,0.70978,0.00018,21.48767]
[1777070156594,30.3,77520.57,0.0,0.70972,0.00018,21.48949]
[1777070156676,30.3,77520.57,0.0,0.70972,0.00018,21.48949]
[1777070156684,30.3,77520.57,0.0,0.70972,0.00018,21.48949]
[1777070156723,30.3,77520.57,0.0,0.70972,0.00018,21.48949]
[1777070159016,30.3,77510.82,0.0,0.70797,0.00018,21.54731]
[1777070164053,30.3,77508.72,0.0,0.7076,0.00018,21.55936]
[1777070169088,30.3,77508.14,0.0,0.70751,0.00018,21.56243]
[1777070174123,30.29,77508.25,0.0,0.70754,0.00018,21.56145]
[1777070179157,30.29,77503.94,0.0,0.70677,0.00018,21.58664]
[1777070185200,30.29,77502.64,0.0,0.70655,0.00018,21.59374]
[1777070187330,30.29,77502.64,0.0,0.70655,0.00018,21.59374]
[1777070197343,30.28,77500.26,0.0,0.70618,0.00018,21.60251]
[1777070207353,30.28,77498.24,0.0,0.70585,0.00018,21.61297]
[1777070213397,30.27,77498.17,0.0,0.70587,0.00018,21.61252]
[1777070218431,30.27,77497.86,0.0,0.70583,0.00018,21.61361]
[1777070223467,30.27,77498.6,0.0,0.70599,0.00018,21.6085]
[1777070228502,30.26,77499.73,0.0,0.70621,0.00018,21.60112]
[1777070235551,30.26,77499.79,0.0,0.70626,0.00018,21.59975]
[1777070237565,30.25,77505.5,0.0,0.7073,0.00018,21.56574]
[1777070243607,30.25,77506.75,0.0,0.70754,0.00018,21.55769]
[1777070245621,30.25,77513.54,0.0,0.70878,0.00018,21.51724]
[1777070249083,30.25,77515.81,0.0,0.70919,0.00018,21.5037]
[1777070249596,30.25,77516.11,0.0,0.70924,0.00018,21.50192]
[1777070254683,30.25,77515.84,0.0,0.70921,0.00018,21.4996]
[1777070259719,30.25,77515.52,0.0,0.70915,0.00018,21.50166]
[1777070265761,30.25,77515.45,0.0,0.70913,0.00018,21.50229]
[1777070274823,30.26,77515.47,0.0,0.70913,0.00018,21.50255]
[1777070280865,30.26,77513.36,0.0,0.70874,0.00018,21.51532]
[1777070285901,30.26,77509.03,0.0,0.70795,0.00018,21.54119]
[1777070291943,30.26,77504.72,0.0,0.70718,0.00018,21.56658]
[1777070297985,30.25,77504.89,0.0,0.70721,0.00018,21.56533]
[1777070303019,30.25,77505.28,0.0,0.70729,0.00018,21.5628]
[1777070308054,30.25,77507.3,0.0,0.70766,0.00018,21.55061]
[1777070308802,30.25,77507.3,0.0,0.70766,0.00018,21.55061]
[1777070318216,30.25,77507.3,0.0,0.70766,0.00018,21.55057]
[1777070318253,30.25,77507.3,0.0,0.70766,0.00018,21.55057]
[1777070318258,30.25,77507.3,0.0,0.70766,0.00018,21.55057]
[1777070318262,30.25,77507.3,0.0,0.70766,0.00018,21.55057]
[1777070321339,30.25,77502.75,0.0,0.70688,0.00018,21.57308]
[1777070325174,30.25,77487.0,0.0,0.70403,0.00018,21.66527]
[1777070326181,30.25,77481.04,0.0,0.70294,0.00018,21.70002]
[1777070327187,30.25,77479.78,0.0,0.70271,0.00018,21.70727]
[1777070332231,30.25,77479.72,0.0,0.70272,0.00018,21.70701]
[1777070335252,30.24,77468.2,0.0,0.70062,0.00018,21.77331]
[1777070336259,30.24,77461.31,0.0,0.69936,0.00018,21.81285]
[1777070337284,30.24,77456.42,0.0,0.69847,0.00018,21.84071]
[1777070338273,30.24,77441.63,0.0,0.69575,0.00018,21.92451]
[1777070340290,30.24,77425.61,0.0,0.69278,0.00019,22.0145]
[1777070342305,30.24,77420.7,0.0,0.69187,0.00019,22.04169]
[1777070344318,30.24,77415.41,0.0,0.6909,0.00019,22.07051]
[1777070346359,30.24,77416.24,0.0,0.69105,0.00019,22.06592]
[1777070346402,30.24,77376.55,0.0,0.68363,0.00019,22.28148]
[1777070346843,30.24,77376.55,0.0,0.68363,0.00019,22.28148]
[1777070347340,30.24,77346.93,0.0,0.67804,0.00019,22.4374]
[1777070348346,30.24,77339.79,0.0,0.67669,0.00019,22.47425]
[1777070349353,30.24,77340.14,0.0,0.67677,0.00019,22.47223]
[1777070349996,30.24,77340.14,0.0,0.67677,0.00019,22.47223]
[1777070350360,30.24,77347.38,0.0,0.67814,0.00019,22.43457]
[1777070351367,30.23,77351.98,0.0,0.67902,0.00019,22.41042]
[1777070355172,30.23,77350.14,0.0,0.6787,0.00019,22.41939]
[1777070355395,30.23,77348.97,0.0,0.67848,0.00019,22.42532]
[1777070357188,30.23,77347.7,0.0,0.67824,0.00019,22.43176]
[1777070357409,30.23,77349.91,0.0,0.67867,0.00019,22.42009]
[1777070359423,30.22,77354.3,0.0,0.67951,0.00019,22.39679]
[1777070364458,30.22,77353.8,0.0,0.67944,0.00019,22.39868]
[1777070367479,30.22,77357.62,0.0,0.68018,0.00019,22.37825]
[1777070372514,30.21,77357.7,0.0,0.68024,0.00019,22.37329]
[1777070374529,30.21,77361.47,0.0,0.68096,0.00019,22.35322]
[1777070375613,30.21,77361.47,0.0,0.68096,0.00019,22.35322]
[1777070375670,30.21,77361.05,0.0,0.68088,0.00019,22.35533]
[1777070377673,30.21,77363.73,0.0,0.68139,0.00019,22.34108]
[1777070377962,30.21,77363.73,0.0,0.68139,0.00019,22.34108]
[1777070378007,30.21,77363.99,0.0,0.68145,0.00019,22.33962]
[1777070378866,30.21,77363.99,0.0,0.68145,0.00019,22.33962]
[1777070379329,30.21,77308.59,0.0,0.67091,0.00019,22.62488]
[1777070379905,30.21,77308.59,0.0,0.67091,0.00019,22.62488]
[1777070380009,30.21,77296.84,0.0,0.66868,0.00019,22.68264]
[1777070380863,30.21,77296.84,0.0,0.66868,0.00019,22.68264]
[1777070380932,30.2,77296.4,0.0,0.66864,0.00019,22.68363]
[1777070381578,30.19,77308.54,0.0,0.67101,0.00019,22.62199]
[1777070382587,30.18,77314.49,0.0,0.67217,0.00019,22.59139]
[1777070383594,30.18,77326.82,0.0,0.67454,0.00019,22.52838]
[1777070384601,30.18,77328.07,0.0,0.67478,0.00019,22.52201]
[1777070387622,30.18,77331.79,0.0,0.67551,0.00019,22.50249]
[1777070390642,30.17,77335.63,0.0,0.67626,0.00019,22.4821]
[1777070393663,30.17,77340.38,0.0,0.67719,0.00019,22.45696]
[1777070398699,30.17,77340.37,0.0,0.6772,0.00019,22.45658]
[1777070402959,30.17,77342.72,0.0,0.67764,0.00019,22.44461]
[1777070403287,30.17,77342.72,0.0,0.67764,0.00019,22.44461]
[1777070403353,30.17,77343.31,0.0,0.67775,0.00019,22.44162]
[1777070404497,30.16,77375.51,0.0,0.6839,0.00019,22.26982]
[1777070404742,30.16,77383.57,0.0,0.68542,0.00019,22.22646]
[1777070405749,30.16,77387.15,0.0,0.6861,0.00019,22.20701]
[1777070406755,30.15,77391.18,0.0,0.68686,0.00019,22.18507]
[1777070412798,30.15,77394.07,0.0,0.68741,0.00019,22.16902]
[1777070414173,30.15,77394.07,0.0,0.68741,0.00019,22.16902]
[1777070414223,30.15,77394.9,0.0,0.68757,0.00019,22.16444]
[1777070414840,30.15,77394.9,0.0,0.68757,0.00019,22.16444]
[1777070414894,30.15,77379.09,0.0,0.6846,0.00019,22.25001]
[1777070416101,30.15,77370.98,0.0,0.68307,0.00019,22.29335]
[1777070418840,30.15,77360.14,0.0,0.68104,0.00019,22.35046]
[1777070419847,30.15,77364.54,0.0,0.68188,0.00019,22.32701]
[1777070424882,30.15,77363.03,0.0,0.6816,0.00019,22.33467]
[1777070429917,30.14,77360.38,0.0,0.68111,0.00019,22.34839]
[1777070432937,30.14,77357.02,0.0,0.68051,0.00019,22.36201]
[1777070437088,30.14,77356.08,0.0,0.68033,0.00019,22.36677]
[1777070437165,30.14,77355.27,0.0,0.68018,0.00019,22.37097]
[1777070438980,30.14,77351.66,0.0,0.6795,0.00019,22.3898]
[1777070440569,30.14,77351.66,0.0,0.6795,0.00019,22.3898]
[1777070440994,30.14,77353.35,0.0,0.67983,0.00019,22.38077]
[1777070447038,30.14,77357.43,0.0,0.68061,0.00019,22.35897]
[1777070453080,30.14,77357.96,0.0,0.68072,0.00019,22.35596]
[1777070458115,30.13,77357.82,0.0,0.6807,0.00019,22.35657]
[1777070460054,30.13,77358.21,0.0,0.68077,0.00019,22.35449]
[1777070460129,30.13,77356.89,0.0,0.68052,0.00019,22.36143]
[1777070464032,30.13,77354.89,0.0,0.68015,0.00019,22.37189]
[1777070464157,30.13,77354.52,0.0,0.68008,0.00019,22.3738]
[1777070465556,30.13,77354.52,0.0,0.68008,0.00019,22.3738]
[1777070465589,30.13,77355.33,0.0,0.68024,0.00019,22.36948]
[1777070467178,30.13,77351.53,0.0,0.67952,0.00019,22.38942]
[1777070472212,30.13,77351.16,0.0,0.67945,0.00019,22.39114]
[1777070477248,30.13,77351.91,0.0,0.6796,0.00019,22.38698]
[1777070482284,30.13,77344.87,0.0,0.67827,0.00019,22.42361]
[1777070487318,30.13,77347.69,0.0,0.67882,0.00019,22.40856]
[1777070490403,30.13,77345.49,0.0,0.6784,0.00019,22.42]
[1777070490505,30.13,77345.49,0.0,0.67841,0.00019,22.41987]
[1777070496381,30.12,77347.38,0.0,0.6788,0.00019,22.40574]
[1777070496881,30.12,77347.38,0.0,0.6788,0.00019,22.40574]
[1777070497388,30.12,77347.32,0.0,0.67879,0.00019,22.406]
[1777070502466,30.12,77346.74,0.0,0.67869,0.00019,22.40887]
[1777070503592,30.12,77344.69,0.0,0.6783,0.00019,22.41949]
[1777070503694,30.12,77344.26,0.0,0.67822,0.00019,22.42174]
[1777070509472,30.12,77344.68,0.0,0.67831,0.00019,22.41924]
[1777070512972,30.12,77344.68,0.0,0.67831,0.00019,22.41924]
[1777070513500,30.12,77347.84,0.0,0.67892,0.00019,22.4025]
[1777070515514,30.12,77351.06,0.0,0.67953,0.00019,22.38552]
[1777070517662,30.12,77351.86,0.0,0.67969,0.00019,22.38129]
[1777070517673,30.12,77360.25,0.0,0.68128,0.00019,22.33699]
[1777070518535,30.12,77349.87,0.0,0.67931,0.00019,22.39169]
[1777070521889,30.12,77349.9,0.0,0.67932,0.00019,22.39144]
[1777070522563,30.12,77350.5,0.0,0.67943,0.00019,22.38829]
[1777070527598,30.11,77351.48,0.0,0.67962,0.00019,22.38299]
[1777070530857,30.11,77350.25,0.0,0.67939,0.00019,22.38937]
[1777070531626,30.11,77349.53,0.0,0.67926,0.00019,22.39313]
[1777070536661,30.11,77349.63,0.0,0.67928,0.00019,22.39248]
[1777070537724,30.11,77349.63,0.0,0.67928,0.00019,22.39248]
[1777070538675,30.11,77349.55,0.0,0.67927,0.00019,22.39286]
[1777070542552,30.11,77349.82,0.0,0.67932,0.00019,22.39141]
[1777070542654,30.11,77349.82,0.0,0.67932,0.00019,22.39138]
[1777070548745,30.11,77349.87,0.0,0.67933,0.00019,22.39106]
[1777070562843,30.11,77350.23,0.0,0.67943,0.00019,22.38511]
[1777070567879,30.11,77349.52,0.0,0.67929,0.00019,22.38878]
[1777070572914,30.11,77345.57,0.0,0.67855,0.00019,22.40939]
[1777070578956,30.11,77345.25,0.0,0.67849,0.00019,22.41084]
[1777070584998,30.11,77345.89,0.0,0.67862,0.00019,22.40724]
[1777070590033,30.11,77345.19,0.0,0.6785,0.00019,22.41067]
[1777070595068,30.1,77345.28,0.0,0.67852,0.00019,22.40993]
[1777070600106,30.1,77345.48,0.0,0.67857,0.00019,22.4086]
[1777070607155,30.1,77346.2,0.0,0.67872,0.00019,22.40443]
[1777070612190,30.1,77347.47,0.0,0.679,0.00019,22.39355]
[1777070613817,30.1,77347.53,0.0,0.67901,0.00019,22.39319]
[1777070614422,30.1,77347.53,0.0,0.67901,0.00019,22.39319]
[1777070622259,30.09,77346.3,0.0,0.67879,0.00019,22.39915]
[1777070627295,30.09,77344.15,0.0,0.67839,0.00019,22.41016]
[1777070629309,30.09,77337.25,0.0,0.67708,0.00019,22.44598]
[1777070632329,30.09,77332.19,0.0,0.67612,0.00019,22.47192]
[1777070637365,30.09,77329.71,0.0,0.67567,0.00019,22.48417]
[1777070642399,30.08,77329.93,0.0,0.67573,0.00019,22.48249]
[1777070649449,30.08,77329.63,0.0,0.6757,0.00019,22.48323]
[1777070654483,30.07,77332.43,0.0,0.67626,0.00019,22.46821]
[1777070657505,30.07,77328.7,0.0,0.67556,0.00019,22.48714]
[1777070663546,30.07,77327.07,0.0,0.67527,0.00019,22.49482]
[1777070664554,30.07,77323.82,0.0,0.67465,0.00019,22.5114]
[1777070669589,30.06,77324.01,0.0,0.67471,0.00019,22.50971]
[1777070674624,30.06,77324.1,0.0,0.67478,0.00019,22.50461]
[1777070679659,30.05,77325.03,0.0,0.67498,0.00019,22.49909]
[1777070685701,30.04,77325.1,0.0,0.67502,0.00019,22.49791]
[1777070691897,30.04,77324.84,0.0,0.67498,0.00019,22.49911]
[1777070692360,30.04,77324.84,0.0,0.67498,0.00019,22.49911]
[1777070692632,30.04,77324.84,0.0,0.67498,0.00019,22.49911]
[1777070692750,30.04,77313.48,0.0,0.67283,0.00019,22.55641]
[1777070697785,30.03,77313.96,0.0,0.67296,0.00019,22.55293]
[1777070701815,30.03,77320.91,0.0,0.67432,0.00019,22.51671]
[1777070703830,30.02,77331.21,0.0,0.6763,0.00019,22.46345]
[1777070703919,30.02,77331.21,0.0,0.6763,0.00019,22.46345]
[1777070704834,30.02,77346.82,0.0,0.67929,0.00019,22.38166]
[1777070705842,30.02,77346.74,0.0,0.67928,0.00019,22.382]
[1777070707445,30.02,77347.37,0.0,0.6794,0.00019,22.37861]
[1777070707856,30.02,77340.88,0.0,0.67816,0.00019,22.41265]
[1777070710876,30.02,77333.74,0.0,0.6768,0.00019,22.44969]
[1777070712891,30.02,77327.57,0.0,0.67563,0.00019,22.48148]
[1777070717926,30.02,77331.67,0.0,0.67643,0.00019,22.4597]
[1777070722961,30.01,77334.65,0.0,0.67702,0.00019,22.44376]
[1777070727996,30.01,77334.69,0.0,0.67704,0.00019,22.44313]
[1777070733031,30.01,77334.34,0.0,0.67701,0.00019,22.4406]
[1777070739072,30.0,77333.96,0.0,0.67696,0.00019,22.44206]
[1777070742094,30.0,77330.61,0.0,0.67633,0.00019,22.4592]
[1777070747732,30.0,77328.92,0.0,0.67602,0.00019,22.46753]
[1777070762234,29.99,77329.8,0.0,0.67624,0.00019,22.46132]
[1777070766825,29.99,77331.65,0.0,0.67661,0.00019,22.45141]
[1777070766926,29.98,77337.25,0.0,0.67769,0.00019,22.42205]
[1777070767269,29.98,77345.69,0.0,0.6793,0.00019,22.37775]
[1777070769051,29.98,77348.03,0.0,0.67975,0.00019,22.36537]
[1777070769282,29.98,77361.74,0.0,0.68236,0.00019,22.29239]
[1777070770321,29.98,77363.83,0.0,0.68276,0.00019,22.28116]
[1777070775325,29.98,77364.4,0.0,0.68287,0.00019,22.27801]
[1777070778346,29.98,77371.6,0.0,0.68424,0.00019,22.23923]
[1777070783344,29.98,77374.62,0.0,0.68481,0.00019,22.22298]
[1777070783841,29.98,77374.62,0.0,0.68481,0.00019,22.22298]
[1777070783942,29.98,77382.83,0.0,0.68636,0.00019,22.17835]
[1777070786379,29.98,77384.78,0.0,0.68673,0.00019,22.1677]
[1777070786402,29.98,77384.62,0.0,0.6867,0.00019,22.16857]
[1777070788346,29.98,77384.54,0.0,0.68669,0.00019,22.169]
[1777070788877,29.98,77384.54,0.0,0.68669,0.00019,22.169]
[1777070788419,29.98,77384.58,0.0,0.68669,0.00019,22.16877]
[1777070789424,29.98,77395.07,0.0,0.68867,0.00019,22.11117]
[1777070790432,29.98,77398.39,0.0,0.6893,0.00019,22.09286]
[1777070794381,29.98,77398.08,0.0,0.68926,0.00019,22.09071]
[1777070794460,29.98,77390.98,0.0,0.68792,0.00019,22.12996]
[1777070798488,29.98,77387.4,0.0,0.68724,0.00019,22.14966]
[1777070803523,29.98,77385.75,0.0,0.68693,0.00019,22.15872]
[1777070805383,29.98,77385.75,0.0,0.68693,0.00019,22.15872]
[1777070805385,29.98,77385.75,0.0,0.68693,0.00019,22.15872]
[1777070805537,29.98,77392.44,0.0,0.68819,0.00019,22.12202]
[1777070806544,29.98,77399.73,0.0,0.68956,0.00019,22.08181]
[1777070809565,29.98,77404.13,0.0,0.6904,0.00019,22.05717]
[1777070814646,29.98,77404.37,0.0,0.69044,0.00019,22.05593]
[1777070814651,29.98,77404.37,0.0,0.69044,0.00019,22.05593]
[1777070814756,29.98,77404.37,0.0,0.69044,0.00019,22.05593]
[1777070814857,29.98,77403.88,0.0,0.69035,0.00019,22.05848]
[1777070820685,29.98,77406.07,0.0,0.69081,0.00019,22.04502]
[1777070820771,29.98,77406.07,0.0,0.69081,0.00019,22.04502]
[1777070820825,29.98,77406.07,0.0,0.69081,0.00019,22.04502]
[1777070820830,29.98,77406.07,0.0,0.69081,0.00019,22.04502]
[1777070820926,29.97,77402.09,0.0,0.69007,0.00019,22.06696]
[1777070821892,29.97,77402.09,0.0,0.69007,0.00019,22.06696]
[1777070821993,29.97,77390.78,0.0,0.68793,0.00019,22.12947]
[1777070822658,29.97,77386.28,0.0,0.68708,0.00019,22.15416]
[1777070827695,29.97,77386.09,0.0,0.68705,0.00019,22.15521]
[1777070828737,29.97,77386.09,0.0,0.68705,0.00019,22.15521]
[1777070828902,29.97,77366.04,0.0,0.68325,0.00019,22.26399]
[1777070829707,29.97,77364.45,0.0,0.68295,0.00019,22.27244]
[1777070835749,29.97,77363.8,0.0,0.68285,0.00019,22.27533]
[1777070838153,29.97,77363.25,0.0,0.68275,0.00019,22.27809]
[1777070838770,29.97,77364.4,0.0,0.68297,0.00019,22.27182]
[1777070841791,29.97,77367.93,0.0,0.68365,0.00019,22.25254]
[1777070848839,29.96,77368.47,0.0,0.68377,0.00019,22.24908]
[1777070851928,29.96,77370.61,0.0,0.68418,0.00019,22.23739]
[1777070851987,29.96,77382.18,0.0,0.68641,0.00019,22.17042]
[1777070852432,29.96,77382.18,0.0,0.68641,0.00019,22.17042]
[1777070852868,29.96,77385.63,0.0,0.68706,0.00019,22.15155]
[1777070853875,29.96,77385.45,0.0,0.68703,0.00019,22.15249]
[1777070858453,29.96,77386.0,0.0,0.68713,0.00019,22.14935]
[1777070858910,29.96,77382.53,0.0,0.68648,0.00019,22.1683]
[1777070861931,29.96,77379.03,0.0,0.68582,0.00019,22.18735]
[1777070869502,29.96,77380.5,0.0,0.6861,0.00019,22.17928]
[1777070872002,29.96,77374.83,0.0,0.68503,0.00019,22.21003]
[1777070877037,29.96,77373.93,0.0,0.68486,0.00019,22.21474]
[1777070881082,29.96,77373.86,0.0,0.68485,0.00019,22.21509]
[1777070881141,29.96,77373.43,0.0,0.68477,0.00019,22.21733]
[1777070882072,29.96,77368.22,0.0,0.68378,0.00019,22.24546]
[1777070885093,29.96,77364.76,0.0,0.68313,0.00019,22.26391]
[1777070887107,29.96,77359.85,0.0,0.6822,0.00019,22.29011]
[1777070892142,29.95,77358.16,0.0,0.68189,0.00019,22.29869]
[1777070897533,29.95,77356.6,0.0,0.68161,0.00019,22.30666]
[1777070904225,29.95,77358.2,0.0,0.68194,0.00019,22.29736]
[1777070905183,29.95,77358.2,0.0,0.68194,0.00019,22.29736]
[1777070905233,29.94,77360.62,0.0,0.6824,0.00019,22.28432]
[1777070910269,29.94,77362.5,0.0,0.68277,0.00019,22.27394]
[1777070915512,29.94,77363.28,0.0,0.68295,0.00019,22.26561]
[1777070915519,29.94,77362.83,0.0,0.68287,0.00019,22.26798]
[1777070921348,29.94,77361.93,0.0,0.68271,0.00019,22.2725]
[1777070924368,29.94,77358.53,0.0,0.68206,0.00019,22.29056]
[1777070929404,29.94,77360.1,0.0,0.68237,0.00019,22.28185]
[1777070934438,29.93,77358.19,0.0,0.68202,0.00019,22.29177]
[1777070939473,29.93,77357.86,0.0,0.68197,0.00019,22.29319]
[1777070944509,29.93,77356.53,0.0,0.68173,0.00019,22.29994]
[1777070949578,29.93,77356.18,0.0,0.68166,0.00019,22.30166]
[1777070949596,29.93,77354.63,0.0,0.68138,0.00019,22.30972]
[1777070950550,29.93,77347.92,0.0,0.6801,0.00019,22.34533]
[1777070952718,29.93,77339.78,0.0,0.67855,0.00019,22.3881]
[1777070956592,29.92,77334.63,0.0,0.67758,0.00019,22.41455]
[1777070961628,29.92,77333.3,0.0,0.67735,0.00019,22.42074]
[1777070964649,29.91,77341.53,0.0,0.67894,0.00019,22.37707]
[1777070965567,29.91,77341.53,0.0,0.67894,0.00019,22.37707]
[1777070965656,29.91,77341.84,0.0,0.67901,0.00019,22.37532]
[1777070967943,29.91,77341.9,0.0,0.67902,0.00019,22.3749]
[1777070968044,29.91,77342.2,0.0,0.67909,0.00019,22.37315]
[1777070971698,29.91,77337.05,0.0,0.67813,0.00019,22.39612]
[1777070976733,29.91,77337.31,0.0,0.6782,0.00019,22.39417]
[1777070982775,29.9,77336.24,0.0,0.67802,0.00019,22.3991]
[1777070987811,29.9,77335.78,0.0,0.67795,0.00019,22.40089]
[1777070988445,29.9,77335.78,0.0,0.67795,0.00019,22.40089]
[1777070988819,29.9,77352.3,0.0,0.68112,0.00019,22.31332]
[1777070989826,29.9,77359.79,0.0,0.68255,0.00019,22.27316]
[1777070994861,29.9,77359.82,0.0,0.68256,0.00019,22.2729]
[1777070996875,29.9,77353.26,0.0,0.68131,0.00019,22.308]
[1777071004643,29.89,77350.64,0.0,0.68082,0.00019,22.32173]
[1777071009965,29.89,77351.11,0.0,0.68093,0.00019,22.3187]
[1777071015004,29.89,77352.35,0.0,0.68117,0.00019,22.31182]
[1777071020037,29.89,77351.48,0.0,0.68101,0.00019,22.31623]
[1777071026172,29.89,77351.79,0.0,0.68108,0.00019,22.31439]
[1777071033129,29.88,77350.89,0.0,0.68095,0.00019,22.31478]
[1777071038165,29.88,77351.23,0.0,0.68102,0.00019,22.31274]
[1777071043200,29.88,77351.53,0.0,0.68108,0.00019,22.31092]
[1777071049205,29.88,77351.57,0.0,0.68109,0.00019,22.31067]
[1777071059718,29.88,77351.7,0.0,0.68114,0.00019,22.30946]
[1777071061326,29.88,77357.65,0.0,0.68228,0.00019,22.27739]
[1777071062333,29.88,77360.68,0.0,0.68286,0.00019,22.26108]
[1777071067368,29.87,77360.59,0.0,0.68284,0.00019,22.26153]
[1777071072403,29.87,77362.44,0.0,0.6832,0.00019,22.25153]
[1777071076431,29.87,77359.33,0.0,0.6826,0.00019,22.26824]
[1777071083479,29.87,77359.99,0.0,0.68274,0.00019,22.26454]
[1777071088505,29.87,77357.88,0.0,0.68234,0.00019,22.27579]
[1777071088515,29.87,77352.83,0.0,0.68137,0.00019,22.30282]
[1777071094556,29.87,77352.71,0.0,0.68138,0.00019,22.29938]
[1777071097578,29.87,77349.51,0.0,0.68077,0.00019,22.31642]
[1777071106140,29.87,77348.65,0.0,0.68061,0.00019,22.3209]
[1777071106214,29.87,77348.47,0.0,0.68057,0.00019,22.32198]
[1777071108257,29.87,77345.73,0.0,0.68004,0.00019,22.33655]
[1777071108655,29.87,77348.04,0.0,0.68048,0.00019,22.32435]
[1777071109661,29.87,77351.58,0.0,0.68116,0.00019,22.30553]
[1777071114697,29.87,77352.1,0.0,0.68125,0.00019,22.30286]
[1777071119731,29.87,77351.61,0.0,0.68116,0.00019,22.30537]
[1777071128796,29.88,77349.44,0.0,0.68073,0.00019,22.31744]
[1777071133831,29.88,77349.2,0.0,0.68068,0.00019,22.31899]
[1777071139873,29.88,77349.18,0.0,0.68066,0.00019,22.31941]
[1777071143583,29.88,77348.98,0.0,0.68062,0.00019,22.32058]
[1777071143901,29.88,77348.63,0.0,0.68055,0.00019,22.3225]
[1777071150949,29.88,77347.78,0.0,0.68039,0.00019,22.32707]
[1777071151816,29.88,77347.78,0.0,0.68039,0.00019,22.32707]
[1777071152076,29.88,77347.78,0.0,0.68039,0.00019,22.32707]
[1777071152136,29.88,77351.26,0.0,0.68108,0.00019,22.3046]
[1777071152966,29.88,77360.73,0.0,0.68289,0.00019,22.25379]
[1777071158003,29.88,77363.5,0.0,0.68341,0.00019,22.23892]
[1777071162037,29.88,77369.78,0.0,0.68461,0.00019,22.20501]
[1777071167073,29.88,77370.12,0.0,0.68466,0.00019,22.20342]
[1777071172107,29.88,77374.38,0.0,0.68546,0.00019,22.18049]
[1777071177143,29.89,77376.54,0.0,0.68587,0.00019,22.16885]
[1777071182178,29.89,77376.72,0.0,0.6859,0.00019,22.16802]
[1777071187212,29.89,77376.49,0.0,0.68585,0.00019,22.16947]
[1777071187916,29.89,77376.49,0.0,0.68585,0.00019,22.16947]
[1777071188220,29.89,77380.5,0.0,0.68661,0.00019,22.14757]
[1777071191241,29.89,77383.13,0.0,0.6871,0.00019,22.13326]
[1777071196277,29.89,77385.42,0.0,0.68753,0.00019,22.12097]
[1777071197457,29.89,77386.25,0.0,0.68768,0.00019,22.11646]
[1777071197775,29.89,77386.25,0.0,0.68768,0.00019,22.11646]
[1777071197828,29.89,77386.25,0.0,0.68768,0.00019,22.11646]
[1777071197943,29.89,77386.25,0.0,0.68768,0.00019,22.11646]
[1777071197957,29.89,77386.25,0.0,0.68768,0.00019,22.11646]
[1777071198188,29.89,77386.25,0.0,0.68768,0.00019,22.11646]
[1777071198234,29.89,77386.25,0.0,0.68768,0.00019,22.11646]
[1777071198286,29.89,77386.25,0.0,0.68768,0.00019,22.11646]
[1777071198291,29.89,77398.06,0.0,0.68993,0.00019,22.05082]
[1777071199298,29.89,77403.41,0.0,0.69094,0.00019,22.02078]
[1777071200305,29.89,77396.89,0.0,0.68971,0.00019,22.05714]
[1777071202319,29.89,77390.29,0.0,0.68846,0.00019,22.09377]
[1777071206429,29.89,77387.4,0.0,0.68791,0.00019,22.10999]
[1777071207354,29.89,77386.5,0.0,0.68773,0.00019,22.11501]
[1777071212389,29.89,77383.28,0.0,0.68714,0.00019,22.12904]
[1777071213396,29.89,77380.24,0.0,0.68656,0.00019,22.14574]
[1777071218431,29.89,77380.69,0.0,0.68665,0.00019,22.14331]
[1777071223675,29.89,77380.73,0.0,0.68665,0.00019,22.14311]
[1777071225480,29.89,77375.32,0.0,0.68562,0.00019,22.17274]
[1777071230515,29.89,77376.75,0.0,0.68589,0.00019,22.16494]
[1777071235338,29.89,77376.49,0.0,0.68584,0.00019,22.16639]
[1777071235425,29.89,77376.26,0.0,0.6858,0.00019,22.16766]
[1777071236150,29.89,77376.26,0.0,0.6858,0.00019,22.16766]
[1777071236252,29.89,77372.18,0.0,0.68502,0.00019,22.18989]
[1777071236558,29.89,77367.8,0.0,0.68419,0.00019,22.21365]
[1777071241592,29.89,77369.84,0.0,0.68458,0.00019,22.20248]
[1777071249049,29.89,77369.84,0.0,0.68458,0.00019,22.20248]
[1777071249313,29.89,77369.84,0.0,0.68458,0.00019,22.20248]
[1777071249390,29.89,77369.84,0.0,0.68459,0.00019,22.20235]
[1777071250053,29.89,77369.84,0.0,0.68459,0.00019,22.20235]
[1777071250661,29.89,77369.84,0.0,0.68459,0.00019,22.20234]
[1777071255692,29.89,77370.65,0.0,0.68474,0.00019,22.19792]
[1777071260727,29.89,77370.69,0.0,0.68475,0.00019,22.19769]
[1777071267776,29.89,77366.89,0.0,0.68403,0.00019,22.21823]
[1777071272811,29.89,77367.89,0.0,0.68425,0.00019,22.20879]
[1777071279520,29.89,77367.53,0.0,0.68418,0.00019,22.21072]
[1777071279860,29.89,77364.67,0.0,0.68363,0.00019,22.22616]
[1777071281875,29.89,77361.3,0.0,0.68299,0.00019,22.24428]
[1777071283889,29.89,77356.29,0.0,0.68204,0.00019,22.27113]
[1777071292031,29.89,77354.33,0.0,0.68167,0.00019,22.28139]
[1777071293794,29.89,77355.8,0.0,0.68196,0.00019,22.27324]
[1777071293959,29.89,77348.57,0.0,0.68058,0.00019,22.31181]
[1777071294966,29.89,77342.61,0.0,0.67944,0.00019,22.34337]
[1777071302015,29.88,77343.61,0.0,0.67966,0.00019,22.33739]
[1777071303891,29.88,77343.61,0.0,0.67966,0.00019,22.33739]
[1777071304030,29.88,77346.59,0.0,0.68024,0.00019,22.32138]
[1777071305036,29.88,77349.97,0.0,0.68089,0.00019,22.3033]
[1777071306044,29.88,77353.35,0.0,0.68153,0.00019,22.28518]
[1777071310542,29.88,77352.87,0.0,0.68145,0.00019,22.28752]
[1777071311079,29.88,77361.44,0.0,0.68309,0.00019,22.24145]
[1777071313092,29.88,77364.67,0.0,0.68371,0.00019,22.22398]
[1777071318131,29.88,77364.9,0.0,0.68375,0.00019,22.22272]
[1777071323166,29.88,77364.93,0.0,0.68376,0.00019,22.22254]
[1777071329207,29.88,77365.08,0.0,0.68379,0.00019,22.22172]
[1777071334243,29.88,77364.76,0.0,0.68375,0.00019,22.2195]
[1777071341794,29.88,77365.34,0.0,0.68385,0.00019,22.21653]
[1777071342144,29.88,77365.34,0.0,0.68385,0.00019,22.21653]
[1777071342165,29.88,77365.34,0.0,0.68384,0.00019,22.21682]
[1777071342853,29.88,77365.34,0.0,0.68384,0.00019,22.21682]
[1777071343294,29.88,77365.34,0.0,0.68384,0.00019,22.21682]
[1777071343496,29.88,77365.34,0.0,0.68384,0.00019,22.21687]
[1777071350355,29.88,77363.83,0.0,0.68354,0.00019,22.2254]
[1777071355389,29.88,77364.83,0.0,0.68373,0.00019,22.22024]
[1777071362098,29.88,77364.26,0.0,0.68361,0.00019,22.22349]
[1777071362446,29.89,77362.37,0.0,0.68324,0.00019,22.23396]
[1777071364461,29.89,77359.11,0.0,0.68262,0.00019,22.2516]
[1777071369496,29.89,77358.83,0.0,0.68256,0.00019,22.25325]
[1777071374530,29.89,77359.31,0.0,0.68264,0.00019,22.25082]
[1777071380381,29.89,77359.31,0.0,0.68264,0.00019,22.25082]
[1777071380455,29.89,77359.31,0.0,0.68264,0.00019,22.251]
[1777071380618,29.89,77359.31,0.0,0.68264,0.00019,22.251]
[1777071383102,29.89,77359.31,0.0,0.68264,0.00019,22.25107]
[1777071383212,29.89,77359.31,0.0,0.68264,0.00019,22.2511]
[1777071393665,29.89,77358.63,0.0,0.68252,0.00019,22.2512]
[1777071400714,29.89,77358.64,0.0,0.68251,0.00019,22.25141]
[1777071410784,29.9,77358.7,0.0,0.68251,0.00019,22.25147]
[1777071422868,29.9,77358.4,0.0,0.68243,0.00019,22.25355]
[1777071429917,29.9,77359.73,0.0,0.68268,0.00019,22.24667]
[1777071442000,29.9,77359.97,0.0,0.68271,0.00019,22.24587]
[1777071454097,29.91,77359.94,0.0,0.68271,0.00019,22.24254]
[1777071459132,29.91,77359.95,0.0,0.68271,0.00019,22.24268]
[1777071461146,29.91,77363.02,0.0,0.68329,0.00019,22.22623]
[1777071467189,29.91,77365.21,0.0,0.6837,0.00019,22.21474]
[1777071472282,29.91,77365.71,0.0,0.68379,0.00019,22.21216]
[1777071473728,29.91,77365.48,0.0,0.68374,0.00019,22.21364]
[1777071473987,29.91,77365.48,0.0,0.68374,0.00019,22.21364]
[1777071474237,29.91,77365.82,0.0,0.6838,0.00019,22.21186]
[1777071474722,29.91,77365.82,0.0,0.6838,0.00019,22.21186]
[1777071475347,29.91,77365.81,0.0,0.68379,0.00019,22.21197]
[1777071481287,29.92,77365.79,0.0,0.68378,0.00019,22.21241]
[1777071487328,29.92,77365.41,0.0,0.6837,0.00019,22.21476]
[1777071491552,29.92,77365.38,0.0,0.68369,0.00019,22.21506]
[1777071491625,29.92,77365.39,0.0,0.68369,0.00019,22.21505]
[1777071491804,29.92,77365.39,0.0,0.68369,0.00019,22.21505]
[1777071492532,29.92,77365.39,0.0,0.68369,0.00019,22.21505]
[1777071492633,29.92,77365.39,0.0,0.68368,0.00019,22.21514]
[1777071499528,29.92,77365.33,0.0,0.68367,0.00019,22.21564]
[1777071499608,29.92,77365.33,0.0,0.68366,0.00019,22.21576]
[1777071501427,29.92,77372.6,0.0,0.68505,0.00019,22.17643]
[1777071506462,29.92,77372.02,0.0,0.68492,0.00019,22.17992]
[1777071511497,29.93,77372.53,0.0,0.68503,0.00019,22.17353]
[1777071517539,29.93,77372.91,0.0,0.6851,0.00019,22.17177]
[1777071522573,29.93,77372.88,0.0,0.68508,0.00019,22.17219]
[1777071527609,29.93,77372.83,0.0,0.68506,0.00019,22.17274]
[1777071537680,29.93,77372.79,0.0,0.68504,0.00019,22.17341]
[1777071542714,29.93,77374.72,0.0,0.6854,0.00019,22.16312]
[1777071547750,29.94,77374.53,0.0,0.68536,0.00019,22.1644]
[1777071550770,29.94,77371.46,0.0,0.68477,0.00019,22.18121]
[1777071552224,29.94,77371.46,0.0,0.68477,0.00019,22.18121]
[1777071552294,29.94,77369.97,0.0,0.68448,0.00019,22.18931]
[1777071553792,29.94,77365.5,0.0,0.68363,0.00019,22.2135]
[1777071555419,29.94,77356.62,0.0,0.68194,0.00019,22.2612]
[1777071560841,29.94,77355.0,0.0,0.68164,0.00019,22.26961]
[1777071565875,29.93,77355.12,0.0,0.68167,0.00019,22.26879]
[1777071570911,29.93,77355.03,0.0,0.68165,0.00019,22.26917]
[1777071577959,29.93,77355.19,0.0,0.68171,0.00019,22.26431]
[1777071584438,29.93,77355.44,0.0,0.68176,0.00019,22.26297]
[1777071584710,29.93,77355.44,0.0,0.68176,0.00019,22.26297]
[1777071584505,29.93,77355.44,0.0,0.68176,0.00019,22.26297]
[1777071585453,29.93,77355.44,0.0,0.68176,0.00019,22.26297]
[1777071585529,29.93,77355.44,0.0,0.68176,0.00019,22.26297]
[1777071593064,29.93,77355.62,0.0,0.68179,0.00019,22.26202]
[1777071598588,29.93,77356.63,0.0,0.68198,0.00019,22.25664]
[1777071600389,29.93,77356.74,0.0,0.682,0.00019,22.25608]
[1777071600490,29.93,77356.74,0.0,0.682,0.00019,22.25609]
[1777071601121,29.93,77365.08,0.0,0.68359,0.00019,22.2113]
[1777071602128,29.93,77369.07,0.0,0.68435,0.00019,22.18977]
[1777071607163,29.94,77368.03,0.0,0.68414,0.00019,22.19565]
[1777071612198,29.94,77366.59,0.0,0.68386,0.00019,22.20367]
[1777071615684,29.94,77366.93,0.0,0.68392,0.00019,22.20191]
[1777071615782,29.94,77366.72,0.0,0.68388,0.00019,22.20311]
[1777071621260,29.94,77365.94,0.0,0.68373,0.00019,22.20745]
[1777071630954,29.94,77366.06,0.0,0.68375,0.00019,22.20689]
[1777071631331,29.94,77366.19,0.0,0.68379,0.00019,22.2025]
[1777071632337,29.94,77370.01,0.0,0.68451,0.00019,22.18188]
[1777071637373,29.94,77372.59,0.0,0.685,0.00019,22.16817]
[1777071640394,29.94,77369.34,0.0,0.68437,0.00019,22.18592]
[1777071645428,29.94,77371.73,0.0,0.68482,0.00019,22.17315]
[1777071650464,29.95,77371.84,0.0,0.68484,0.00019,22.17257]
[1777071655499,29.95,77372.78,0.0,0.68502,0.00019,22.16749]
[1777071660534,29.95,77374.72,0.0,0.68539,0.00019,22.15698]
[1777071661584,29.95,77374.72,0.0,0.68539,0.00019,22.15698]
[1777071661587,29.95,77380.93,0.0,0.68657,0.00019,22.12312]
[1777071662548,29.95,77383.94,0.0,0.68714,0.00019,22.10667]
[1777071664562,29.95,77386.2,0.0,0.68756,0.00019,22.09435]
[1777071670604,29.95,77385.73,0.0,0.68746,0.00019,22.09719]
[1777071672540,29.95,77385.71,0.0,0.68746,0.00019,22.09734]
[1777071672605,29.95,77385.71,0.0,0.68746,0.00019,22.09734]
[1777071672667,29.95,77385.71,0.0,0.68746,0.00019,22.09734]
[1777071672719,29.95,77385.71,0.0,0.68746,0.00019,22.09734]
[1777071672769,29.95,77385.82,0.0,0.68748,0.00019,22.09681]
[1777071677573,29.95,77385.86,0.0,0.68748,0.00019,22.09671]
[1777071677622,29.95,77385.86,0.0,0.68748,0.00019,22.09671]
[1777071677708,29.95,77385.86,0.0,0.68748,0.00019,22.09671]
[1777071677724,29.95,77386.07,0.0,0.68752,0.00019,22.09559]
[1777071682587,29.95,77386.45,0.0,0.68759,0.00019,22.09361]
[1777071682688,29.95,77385.05,0.0,0.68732,0.00019,22.10136]
[1777071683082,29.95,77385.05,0.0,0.68732,0.00019,22.10136]
[1777071683694,29.95,77387.49,0.0,0.68778,0.00019,22.08799]
[1777071688730,29.95,77387.88,0.0,0.68786,0.00019,22.08571]
[1777071693765,29.95,77390.42,0.0,0.68837,0.00019,22.06772]
[1777071699806,29.95,77390.25,0.0,0.68833,0.00019,22.06883]
[1777071703834,29.95,77395.65,0.0,0.68935,0.00019,22.03908]
[1777071708869,29.95,77395.94,0.0,0.68939,0.00019,22.03771]
[1777071713904,29.95,77395.41,0.0,0.68929,0.00019,22.04084]
[1777071721667,29.95,77395.86,0.0,0.68937,0.00019,22.03842]
[1777071721695,29.96,77395.86,0.0,0.68936,0.00019,22.03861]
[1777071722144,29.96,77395.86,0.0,0.68936,0.00019,22.03861]
[1777071722404,29.96,77389.35,0.0,0.68813,0.00019,22.07461]
[1777071724156,29.96,77387.85,0.0,0.68785,0.00019,22.08287]
[1777071724683,29.96,77385.65,0.0,0.68743,0.00019,22.09496]
[1777071724982,29.96,77381.93,0.0,0.68673,0.00019,22.11534]
[1777071730021,29.95,77382.42,0.0,0.68682,0.00019,22.11254]
[1777071735056,29.95,77381.3,0.0,0.68661,0.00019,22.11857]
[1777071739673,29.95,77382.74,0.0,0.68689,0.00019,22.11063]
[1777071739677,29.95,77382.74,0.0,0.68689,0.00019,22.11063]
[1777071739775,29.95,77383.32,0.0,0.687,0.00019,22.10744]
[1777071740657,29.95,77383.32,0.0,0.687,0.00019,22.10744]
[1777071740759,29.95,77385.93,0.0,0.68749,0.00019,22.0931]
[1777071741269,29.95,77382.51,0.0,0.68685,0.00019,22.1118]
[1777071750161,29.95,77372.7,0.0,0.68501,0.00019,22.16457]
[1777071751169,29.95,77369.74,0.0,0.68447,0.00019,22.1766]
[1777071756204,29.95,77369.75,0.0,0.68449,0.00019,22.17618]
[1777071761239,29.94,77368.38,0.0,0.68424,0.00019,22.18327]
[1777071766274,29.94,77366.02,0.0,0.6838,0.00019,22.19574]
[1777071769657,29.94,77366.37,0.0,0.68386,0.00019,22.1938]
[1777071769707,29.94,77366.37,0.0,0.68387,0.00019,22.19369]
[1777071771309,29.94,77362.97,0.0,0.68322,0.00019,22.21191]
[1777071776344,29.94,77363.03,0.0,0.68325,0.00019,22.21129]
[1777071781379,29.94,77361.76,0.0,0.68301,0.00019,22.21786]
[1777071782531,29.94,77361.76,0.0,0.68301,0.00019,22.21786]
[1777071788427,29.93,77360.98,0.0,0.68288,0.00019,22.22166]
[1777071793463,29.93,77362.64,0.0,0.6832,0.00019,22.2125]
[1777071799505,29.93,77361.98,0.0,0.68308,0.00019,22.21581]
[1777071806554,29.93,77361.09,0.0,0.68292,0.00019,22.22033]
[1777071811589,29.93,77363.13,0.0,0.68334,0.00019,22.20523]
[1777071817354,29.93,77363.37,0.0,0.68339,0.00019,22.20388]
[1777071817631,29.93,77366.02,0.0,0.6839,0.00019,22.18949]
[1777071818638,29.93,77371.56,0.0,0.68495,0.00019,22.15947]
[1777071824682,29.93,77371.9,0.0,0.68501,0.00019,22.15772]
[1777071829717,29.93,77370.5,0.0,0.68475,0.00019,22.16537]
[1777071834752,29.93,77368.96,0.0,0.68445,0.00019,22.17371]
[1777071840794,29.93,77369.11,0.0,0.68448,0.00019,22.17286]
[1777071845847,29.93,77368.66,0.0,0.6844,0.00019,22.17527]
[1777071851871,29.93,77369.15,0.0,0.68449,0.00019,22.17254]
[1777071858920,29.93,77369.02,0.0,0.68447,0.00019,22.17319]
[1777071863955,29.93,77368.87,0.0,0.68444,0.00019,22.17395]
[1777071873019,29.93,77369.12,0.0,0.68452,0.00019,22.16855]
[1777071878054,29.93,77369.19,0.0,0.68453,0.00019,22.16812]
[1777071883089,29.93,77371.63,0.0,0.685,0.00019,22.15484]
[1777071892152,29.93,77371.56,0.0,0.68499,0.00019,22.15522]
[1777071895879,29.93,77371.81,0.0,0.68503,0.00019,22.15386]
[1777071895967,29.93,77374.74,0.0,0.68559,0.00019,22.13792]
[1777071896179,29.93,77377.92,0.0,0.68619,0.00019,22.12059]
[1777071897187,29.93,77382.52,0.0,0.68707,0.00019,22.09544]
[1777071902557,29.93,77383.41,0.0,0.68723,0.00019,22.09076]
[1777071904236,29.93,77388.71,0.0,0.68823,0.00019,22.06175]
[1777071909270,29.93,77389.51,0.0,0.68837,0.00019,22.05771]
[1777071913019,29.93,77389.83,0.0,0.68842,0.00019,22.05609]
[1777071913037,29.93,77389.51,0.0,0.68836,0.00019,22.05799]
[1777071914531,29.93,77389.41,0.0,0.68834,0.00019,22.05854]
[1777071915136,29.93,77389.41,0.0,0.68834,0.00019,22.05854]
[1777071914617,29.93,77389.41,0.0,0.68834,0.00019,22.05861]
[1777071915314,29.93,77389.66,0.0,0.68838,0.00019,22.0573]
[1777071919024,29.93,77390.27,0.0,0.68849,0.00019,22.05406]
[1777071919040,29.94,77390.27,0.0,0.68849,0.00019,22.0542]
[1777071924377,29.94,77390.74,0.0,0.68857,0.00019,22.05193]
[1777071929779,29.94,77391.01,0.0,0.68862,0.00019,22.0505]
[1777071930028,29.94,77391.01,0.0,0.68862,0.00019,22.0505]
[1777071932738,29.94,77390.84,0.0,0.6886,0.00019,22.04784]
[1777071932777,29.94,77390.84,0.0,0.6886,0.00019,22.04784]
[1777071932840,29.94,77390.62,0.0,0.68855,0.00019,22.04911]
[1777071935023,29.94,77389.54,0.0,0.68835,0.00019,22.05513]
[1777071939446,29.94,77387.13,0.0,0.68788,0.00019,22.06862]
[1777071940023,29.94,77387.13,0.0,0.68788,0.00019,22.06862]
[1777071940125,29.94,77386.41,0.0,0.68775,0.00019,22.07265]
[1777071946532,29.94,77386.29,0.0,0.68772,0.00019,22.0735]
[1777071951566,29.94,77383.96,0.0,0.68727,0.00019,22.08644]
[1777071956601,29.94,77383.39,0.0,0.68716,0.00019,22.08965]
[1777071959993,29.94,77384.21,0.0,0.68731,0.00019,22.08519]
[1777071960036,29.94,77384.21,0.0,0.68731,0.00019,22.08521]
[1777071961475,29.94,77384.24,0.0,0.68732,0.00019,22.08506]
[1777071962096,29.95,77384.17,0.0,0.6873,0.00019,22.08549]
[1777071965492,29.95,77384.88,0.0,0.68744,0.00019,22.08159]
[1777071965665,29.95,77384.84,0.0,0.68743,0.00019,22.08189]
[1777071968501,29.95,77384.84,0.0,0.68743,0.00019,22.08189]
[1777071969110,29.95,77384.84,0.0,0.68742,0.00019,22.082]
[1777071969510,29.95,77384.84,0.0,0.68742,0.00019,22.082]
[1777071971030,29.95,77384.84,0.0,0.68742,0.00019,22.082]
[1777071971131,29.95,77384.84,0.0,0.68742,0.00019,22.08205]
[1777071971497,29.95,77384.84,0.0,0.68742,0.00019,22.08205]
[1777071972097,29.95,77384.75,0.0,0.6874,0.00019,22.08258]
[1777071979011,29.95,77384.45,0.0,0.68735,0.00019,22.08422]
[1777071979087,29.95,77384.45,0.0,0.68734,0.00019,22.08441]
[1777071980513,29.95,77384.45,0.0,0.68734,0.00019,22.08441]
[1777071981003,29.95,77384.45,0.0,0.68734,0.00019,22.08441]
[1777071981022,29.95,77384.45,0.0,0.68734,0.00019,22.08441]
[1777071981104,29.95,77384.45,0.0,0.68734,0.00019,22.08447]
[1777071982004,29.95,77384.45,0.0,0.68734,0.00019,22.08447]
[1777071982087,29.95,77384.45,0.0,0.68734,0.00019,22.08449]
[1777071982504,29.95,77384.45,0.0,0.68734,0.00019,22.08449]
[1777071983796,29.95,77384.67,0.0,0.68738,0.00019,22.08331]
[1777071988032,29.95,77384.67,0.0,0.68738,0.00019,22.08331]
[1777071988133,29.95,77384.67,0.0,0.68738,0.00019,22.08343]
[1777071988531,29.95,77384.67,0.0,0.68738,0.00019,22.08343]
[1777071990845,29.95,77384.84,0.0,0.68741,0.00019,22.08255]
[1777071996522,29.95,77384.84,0.0,0.68741,0.00019,22.08255]
[1777071997044,29.95,77384.84,0.0,0.68741,0.00019,22.08255]
[1777071997123,29.95,77384.84,0.0,0.68742,0.00019,22.07875]
[1777071998545,29.95,77384.84,0.0,0.68742,0.00019,22.07875]
[1777071999042,29.95,77384.84,0.0,0.68742,0.00019,22.07875]
[1777072001031,29.95,77384.84,0.0,0.68742,0.00019,22.0788]
[1777072001098,29.95,77384.84,0.0,0.68742,0.00019,22.07884]
[1777072003935,29.95,77389.92,0.0,0.68838,0.00019,22.05094]
[1777072004943,29.95,77393.39,0.0,0.68904,0.00019,22.03181]
[1777072009978,29.95,77394.36,0.0,0.68921,0.00019,22.02675]
[1777072011402,29.95,77395.01,0.0,0.68933,0.00019,22.02321]
[1777072011992,29.95,77397.5,0.0,0.6898,0.00019,22.00947]
[1777072015034,29.95,77398.72,0.0,0.69003,0.00019,22.00285]
[1777072015136,29.96,77398.78,0.0,0.69003,0.00019,22.00269]
[1777072022066,29.96,77398.86,0.0,0.69003,0.00019,22.00278]
[1777072023000,29.96,77398.86,0.0,0.69003,0.00019,22.00278]
[1777072023019,29.96,77398.86,0.0,0.69003,0.00019,22.00278]
[1777072023072,29.96,77406.3,0.0,0.69143,0.00019,21.9614]
[1777072026093,29.96,77398.83,0.0,0.69004,0.00019,22.00237]
[1777072029029,29.95,77399.67,0.0,0.69022,0.00019,21.9972]
[1777072029322,29.95,77399.18,0.0,0.69014,0.00019,21.99948]
[1777072029473,29.95,77399.18,0.0,0.69014,0.00019,21.99948]
[1777072030121,29.95,77391.13,0.0,0.68862,0.00019,22.04408]
[1777072030577,29.95,77391.13,0.0,0.68862,0.00019,22.04408]
[1777072031128,29.95,77388.25,0.0,0.68807,0.00019,22.06006]
[1777072036163,29.95,77387.09,0.0,0.68784,0.00019,22.06671]
[1777072037026,29.95,77387.09,0.0,0.68784,0.00019,22.06671]
[1777072045024,29.95,77386.73,0.0,0.68777,0.00019,22.06875]
[1777072051268,29.95,77386.33,0.0,0.68771,0.00019,22.06736]
[1777072063353,29.96,77386.24,0.0,0.68768,0.00019,22.06816]
[1777072070646,29.96,77386.85,0.0,0.68779,0.00019,22.0649]
[1777072071025,29.96,77386.85,0.0,0.68779,0.00019,22.0649]
[1777072071238,29.96,77386.85,0.0,0.68779,0.00019,22.065]
[1777072078459,29.96,77387.71,0.0,0.68795,0.00019,22.06046]
[1777072083161,29.96,77387.75,0.0,0.68795,0.00019,22.06033]
[1777072083189,29.96,77387.66,0.0,0.68793,0.00019,22.06088]
[1777072083661,29.96,77387.66,0.0,0.68793,0.00019,22.06088]
[1777072084205,29.96,77387.66,0.0,0.68793,0.00019,22.06091]
[1777072085183,29.96,77387.66,0.0,0.68793,0.00019,22.06091]
[1777072085187,29.96,77387.65,0.0,0.68793,0.00019,22.06099]
[1777072085646,29.96,77387.65,0.0,0.68793,0.00019,22.06099]
[1777072089537,29.96,77387.9,0.0,0.68797,0.00019,22.05973]
[1777072095102,29.96,77387.87,0.0,0.68796,0.00019,22.05998]
[1777072102639,29.96,77387.87,0.0,0.68795,0.00019,22.06026]
[1777072107667,29.96,77387.77,0.0,0.68793,0.00019,22.06089]
[1777072109040,29.96,77388.1,0.0,0.68799,0.00019,22.05915]
[1777072109092,29.96,77388.87,0.0,0.68814,0.00019,22.05491]
[1777072118751,29.97,77387.67,0.0,0.68792,0.00019,22.05786]
[1777072124205,29.97,77387.98,0.0,0.68798,0.00019,22.05621]
[1777072124275,29.97,77387.98,0.0,0.68798,0.00019,22.05621]
[1777072124306,29.97,77388.55,0.0,0.68809,0.00019,22.05318]
[1777072131843,29.97,77388.45,0.0,0.68806,0.00019,22.05393]
[1777072136878,29.97,77388.39,0.0,0.68804,0.00019,22.05439]
[1777072146947,29.97,77388.39,0.0,0.68804,0.00019,22.05466]
[1777072152989,29.97,77390.86,0.0,0.6885,0.00019,22.0412]
[1777072158025,29.97,77390.98,0.0,0.68851,0.00019,22.04074]
[1777072164066,29.97,77390.22,0.0,0.68836,0.00019,22.04516]
[1777072173314,29.97,77390.75,0.0,0.68846,0.00019,22.04239]
[1777072173532,29.98,77390.75,0.0,0.68848,0.00019,22.03853]
[1777072178733,29.98,77397.58,0.0,0.68976,0.00019,22.00103]
[1777072179873,29.98,77397.49,0.0,0.68974,0.00019,22.00161]
[1777072180023,29.98,77397.49,0.0,0.68974,0.00019,22.00161]
[1777072180179,29.98,77396.29,0.0,0.68951,0.00019,22.00834]
[1777072181023,29.98,77396.29,0.0,0.68951,0.00019,22.00834]
[1777072186220,29.98,77397.35,0.0,0.6897,0.00019,22.00301]
[1777072194942,29.98,77397.35,0.0,0.6897,0.00019,22.00301]
[1777072195022,29.98,77397.35,0.0,0.6897,0.00019,22.00301]
[1777072199176,29.99,77397.46,0.0,0.68968,0.00019,22.00349]
[1777072199273,29.99,77397.46,0.0,0.68968,0.00019,22.00349]
[1777072199375,29.99,77397.46,0.0,0.68967,0.00019,22.00383]
[1777072206360,29.99,77397.89,0.0,0.68972,0.00019,22.00227]
[1777072211022,30.0,77400.39,0.0,0.69018,0.00019,21.98891]
[1777072217438,30.0,77402.24,0.0,0.6905,0.00019,21.9796]
[1777072217552,30.0,77402.24,0.0,0.6905,0.00019,21.9796]
[1777072217769,30.0,77402.24,0.0,0.6905,0.00019,21.9796]
[1777072221507,30.01,77404.22,0.0,0.69085,0.00019,21.96919]
[1777072221522,30.01,77404.22,0.0,0.69085,0.00019,21.96919]
[1777072223193,30.01,77404.2,0.0,0.69084,0.00019,21.96939]
[1777072225029,30.01,77404.39,0.0,0.69088,0.00019,21.96843]
[1777072230528,30.01,77403.32,0.0,0.69065,0.00019,21.97501]
[1777072233470,30.01,77403.32,0.0,0.69065,0.00019,21.97501]
[1777072233533,30.01,77403.36,0.0,0.69068,0.00019,21.97097]
[1777072233619,30.01,77403.36,0.0,0.69069,0.00019,21.97077]
[1777072235203,30.01,77403.36,0.0,0.69069,0.00019,21.97077]
[1777072235271,30.01,77403.36,0.0,0.69069,0.00019,21.97077]
[1777072240602,30.01,77403.95,0.0,0.69079,0.00019,21.96785]
[1777072249662,30.01,77404.17,0.0,0.69084,0.00019,21.96625]
[1777072255704,30.01,77404.44,0.0,0.6909,0.00019,21.96437]
[1777072257718,30.01,77412.36,0.0,0.6924,0.00019,21.92003]
[1777072260938,30.01,77411.94,0.0,0.69231,0.00019,21.9227]
[1777072261025,30.01,77411.94,0.0,0.69231,0.00019,21.9227]
[1777072261127,30.01,77411.94,0.0,0.6923,0.00019,21.92285]
[1777072264857,30.01,77411.96,0.0,0.69229,0.00019,21.92311]
[1777072265026,30.01,77411.96,0.0,0.69229,0.00019,21.92311]
[1777072270052,30.02,77410.56,0.0,0.69201,0.00019,21.93151]
[1777072270270,30.02,77410.56,0.0,0.69201,0.00019,21.93151]
[1777072270372,30.02,77410.81,0.0,0.69205,0.00019,21.93031]
[1777072275028,30.02,77410.85,0.0,0.69205,0.00019,21.93038]
[1777072281329,30.02,77411.48,0.0,0.69215,0.00019,21.92736]
[1777072281525,30.02,77411.48,0.0,0.69215,0.00019,21.92736]
[1777072285028,30.02,77410.22,0.0,0.6919,0.00019,21.93491]
[1777072285270,30.02,77410.22,0.0,0.6919,0.00019,21.93491]
[1777072285371,30.03,77409.72,0.0,0.6918,0.00019,21.93781]
[1777072291029,30.03,77409.53,0.0,0.69175,0.00019,21.93936]
[1777072296945,30.03,77409.81,0.0,0.69181,0.00019,21.93439]
[1777072297033,30.03,77409.81,0.0,0.69181,0.00019,21.93439]
[1777072297134,30.03,77409.81,0.0,0.69181,0.00019,21.93449]
[1777072300798,30.03,77409.81,0.0,0.69181,0.00019,21.93449]
[1777072301026,30.03,77409.81,0.0,0.69181,0.00019,21.93449]
[1777072306359,30.04,77409.94,0.0,0.69181,0.00019,21.93434]
[1777072309029,30.04,77412.03,0.0,0.69219,0.00019,21.92309]
[1777072309087,30.04,77412.03,0.0,0.69219,0.00019,21.92309]
[1777072309274,30.04,77412.03,0.0,0.69219,0.00019,21.92309]
[1777072309375,30.04,77412.03,0.0,0.69219,0.00019,21.92319]
[1777072313324,30.04,77412.09,0.0,0.6922,0.00019,21.92305]
[1777072313525,30.04,77412.09,0.0,0.6922,0.00019,21.92305]
[1777072321239,30.04,77414.83,0.0,0.69268,0.00019,21.9085]
[1777072325034,30.05,77417.83,0.0,0.69322,0.00019,21.89238]
[1777072325417,30.05,77417.83,0.0,0.69322,0.00019,21.89238]
[1777072325526,30.05,77417.83,0.0,0.69322,0.00019,21.89238]
[1777072325519,30.05,77421.52,0.0,0.6939,0.00019,21.87209]
[1777072328227,30.05,77426.31,0.0,0.69478,0.00019,21.84543]
[1777072333455,30.06,77427.01,0.0,0.69489,0.00019,21.84228]
[1777072333526,30.06,77427.01,0.0,0.69489,0.00019,21.84228]
[1777072340312,30.07,77428.16,0.0,0.69505,0.00019,21.83745]
[1777072344458,30.07,77423.09,0.0,0.69407,0.00019,21.86708]
[1777072345634,30.07,77422.88,0.0,0.69403,0.00019,21.86826]
[1777072345776,30.07,77422.88,0.0,0.69403,0.00019,21.86826]
[1777072346354,30.07,77422.33,0.0,0.69392,0.00019,21.87156]
[1777072347026,30.07,77422.33,0.0,0.69392,0.00019,21.87156]
[1777072350381,30.08,77414.58,0.0,0.69245,0.00019,21.91581]
[1777072350608,30.08,77414.58,0.0,0.69245,0.00019,21.91581]
[1777072350775,30.08,77414.58,0.0,0.69245,0.00019,21.91581]
[1777072352772,30.08,77412.76,0.0,0.69212,0.00019,21.92233]
[1777072353023,30.08,77412.76,0.0,0.69212,0.00019,21.92233]
[1777072353123,30.08,77412.76,0.0,0.69212,0.00019,21.92246]
[1777072358586,30.08,77410.94,0.0,0.69176,0.00019,21.93315]
[1777072359021,30.08,77410.94,0.0,0.69176,0.00019,21.93315]
[1777072365487,30.09,77411.0,0.0,0.69173,0.00019,21.93395]
[1777072368043,30.09,77411.0,0.0,0.69173,0.00019,21.93395]
[1777072368274,30.09,77411.0,0.0,0.69173,0.00019,21.93395]
[1777072370472,30.09,77411.0,0.0,0.69173,0.00019,21.9342]
[1777072370519,30.09,77411.0,0.0,0.69173,0.00019,21.9342]
[1777072370573,30.09,77411.0,0.0,0.69171,0.00019,21.93457]
[1777072378721,30.1,77410.91,0.0,0.69168,0.00019,21.9357]
[1777072379023,30.1,77410.91,0.0,0.69168,0.00019,21.9357]
[1777072382803,30.1,77410.26,0.0,0.69153,0.00019,21.94017]
[1777072383022,30.1,77410.26,0.0,0.69153,0.00019,21.94017]
[1777072384799,30.1,77410.99,0.0,0.69166,0.00019,21.93622]
[1777072385031,30.1,77410.99,0.0,0.69166,0.00019,21.93622]
[1777072385133,30.11,77410.99,0.0,0.69162,0.00019,21.93743]
[1777072389655,30.14,77416.23,0.0,0.69242,0.00019,21.91403]
[1777072391033,30.14,77416.23,0.0,0.69242,0.00019,21.91403]
[1777072396704,30.19,77415.9,0.0,0.69207,0.00019,21.92486]
[1777072399255,30.2,77416.13,0.0,0.69207,0.00019,21.92481]
[1777072399270,30.2,77416.13,0.0,0.69207,0.00019,21.92481]
[1777072401395,30.22,77419.46,0.0,0.69261,0.00019,21.90885]
[1777072401525,30.22,77419.46,0.0,0.69261,0.00019,21.90885]
[1777072401626,30.23,77419.46,0.0,0.69253,0.00019,21.91152]
[1777072407025,30.26,77420.01,0.0,0.69247,0.00019,21.91355]
[1777072413826,30.28,77419.8,0.0,0.69232,0.00019,21.91493]
[1777072418092,30.29,77419.26,0.0,0.69221,0.00019,21.91816]
[1777072418275,30.29,77419.26,0.0,0.69221,0.00019,21.91816]
[1777072419365,30.29,77419.26,0.0,0.6922,0.00019,21.91839]
[1777072419524,30.29,77419.26,0.0,0.6922,0.00019,21.91839]
[1777072419622,30.29,77418.26,0.0,0.69201,0.00019,21.92416]
[1777072432959,30.3,77418.86,0.0,0.69208,0.00019,21.92223]
[1777072435030,30.3,77418.77,0.0,0.69206,0.00019,21.92283]
[1777072441018,30.3,77418.97,0.0,0.69207,0.00019,21.92246]
[1777072441824,30.3,77418.97,0.0,0.69207,0.00019,21.92246]
[1777072442021,30.3,77418.97,0.0,0.69207,0.00019,21.92246]
[1777072443405,30.3,77417.5,0.0,0.69179,0.00019,21.9307]
[1777072443525,30.3,77417.5,0.0,0.69179,0.00019,21.9307]
[1777072443621,30.31,77416.47,0.0,0.69157,0.00019,21.93744]
[1777072449573,30.31,77415.79,0.0,0.69144,0.00019,21.94128]
[1777072451026,30.31,77415.26,0.0,0.69133,0.00019,21.94461]
[1777072453103,30.31,77414.94,0.0,0.69126,0.00019,21.94646]
[1777072453272,30.31,77414.94,0.0,0.69126,0.00019,21.94646]
[1777072454423,30.31,77411.0,0.0,0.69053,0.00019,21.96831]
[1777072454527,30.31,77411.0,0.0,0.69053,0.00019,21.96831]
[1777072454624,30.32,77408.21,0.0,0.68998,0.00019,21.98451]
[1777072459020,30.32,77411.48,0.0,0.69055,0.00019,21.96768]
[1777072464179,30.35,77411.63,0.0,0.69046,0.00019,21.97039]
[1777072468883,30.37,77410.73,0.0,0.69015,0.00019,21.97997]
[1777072469031,30.37,77410.73,0.0,0.69015,0.00019,21.97997]
[1777072470012,30.38,77411.4,0.0,0.69023,0.00019,21.97751]
[1777072470026,30.38,77411.4,0.0,0.69023,0.00019,21.97751]
[1777072470113,30.39,77411.4,0.0,0.69019,0.00019,21.97873]
[1777072475255,30.42,77411.4,0.0,0.69003,0.00019,21.98039]
[1777072480290,30.46,77411.49,0.0,0.68986,0.00019,21.98593]
[1777072481030,30.46,77411.49,0.0,0.68986,0.00019,21.98593]
[1777072486334,30.5,77411.9,0.0,0.68972,0.00019,21.99032]
[1777072490078,30.5,77412.23,0.0,0.68977,0.00019,21.98872]
[1777072490276,30.5,77412.23,0.0,0.68977,0.00019,21.98872]
[1777072490305,30.5,77412.23,0.0,0.68977,0.00019,21.98872]
[1777072490526,30.5,77412.23,0.0,0.68977,0.00019,21.98872]
[1777072490624,30.5,77412.23,0.0,0.68976,0.00019,21.98903]
[1777072496404,30.5,77411.51,0.0,0.68961,0.00019,21.99344]
[1777072501439,30.5,77408.54,0.0,0.68905,0.00019,22.01003]
[1777072503026,30.5,77408.1,0.0,0.68896,0.00019,22.01251]
[1777072511765,30.51,77408.11,0.0,0.68895,0.00019,22.01273]
[1777072512020,30.51,77408.29,0.0,0.68896,0.00019,22.01263]
[1777072513257,30.52,77408.29,0.0,0.68894,0.00019,22.01323]
[1777072513277,30.52,77408.29,0.0,0.68894,0.00019,22.01323]
[1777072513522,30.52,77408.26,0.0,0.68891,0.00019,22.01399]
[1777072518741,30.52,77408.26,0.0,0.68891,0.00019,22.01399]
[1777072519034,30.53,77406.88,0.0,0.68857,0.00019,22.02413]
[1777072523030,30.54,77405.66,0.0,0.68829,0.00019,22.03242]
[1777072523268,30.54,77405.66,0.0,0.68829,0.00019,22.03242]
[1777072523686,30.54,77405.66,0.0,0.68829,0.00019,22.03242]
[1777072523773,30.54,77405.66,0.0,0.68829,0.00019,22.03242]
[1777072523592,30.55,77406.31,0.0,0.6884,0.00019,22.02927]
[1777072529635,30.56,77406.06,0.0,0.6883,0.00019,22.03217]
[1777072537691,30.56,77406.16,0.0,0.68834,0.00019,22.02786]
[1777072544741,30.56,77406.15,0.0,0.68833,0.00019,22.02808]
[1777072549026,30.56,77407.23,0.0,0.68851,0.00019,22.02288]
[1777072550545,30.56,77407.23,0.0,0.68851,0.00019,22.02288]
[1777072550778,30.56,77407.23,0.0,0.68851,0.00019,22.02288]
[1777072550575,30.56,77407.23,0.0,0.6885,0.00019,22.02315]
[1777072559506,30.57,77406.93,0.0,0.68842,0.00019,22.02559]
[1777072559518,30.57,77406.93,0.0,0.68842,0.00019,22.02559]
[1777072564807,30.57,77406.93,0.0,0.68841,0.00019,22.02579]
[1777072563873,30.57,77400.93,0.0,0.6873,0.00019,22.05812]
[1777072565031,30.57,77400.93,0.0,0.6873,0.00019,22.05812]
[1777072565100,30.57,77400.4,0.0,0.6872,0.00019,22.06097]
[1777072567024,30.57,77400.69,0.0,0.68725,0.00019,22.05941]
[1777072572937,30.57,77398.57,0.0,0.68686,0.00019,22.07073]
[1777072574758,30.57,77398.57,0.0,0.68686,0.00019,22.07073]
[1777072574774,30.57,77398.57,0.0,0.68686,0.00019,22.07073]
[1777072576940,30.57,77397.9,0.0,0.68673,0.00019,22.07432]
[1777072577041,30.57,77397.9,0.0,0.68673,0.00019,22.07432]
[1777072577042,30.57,77398.0,0.0,0.68675,0.00019,22.07378]
[1777072581020,30.57,77397.94,0.0,0.68674,0.00019,22.07409]
[1777072586526,30.57,77398.52,0.0,0.68685,0.00019,22.07098]
[1777072586777,30.57,77398.52,0.0,0.68685,0.00019,22.07098]
[1777072587149,30.57,77397.79,0.0,0.68671,0.00019,22.07488]
[1777072587281,30.57,77397.79,0.0,0.68671,0.00019,22.07488]
[1777072587339,30.57,77398.26,0.0,0.6868,0.00019,22.07236]
[1777072594359,30.57,77398.28,0.0,0.68683,0.00019,22.06827]
[1777072599023,30.57,77398.32,0.0,0.68684,0.00019,22.06804]
[1777072605161,30.57,77398.89,0.0,0.68695,0.00019,22.06496]
[1777072607558,30.57,77398.69,0.0,0.68691,0.00019,22.06603]
[1777072607778,30.57,77398.69,0.0,0.68691,0.00019,22.06603]
[1777072608549,30.57,77398.54,0.0,0.68688,0.00019,22.06683]
[1777072608781,30.57,77398.54,0.0,0.68688,0.00019,22.06683]
[1777072608880,30.57,77397.92,0.0,0.68677,0.00019,22.07014]
[1777072613934,30.57,77398.17,0.0,0.68681,0.00019,22.06878]
[1777072615032,30.57,77398.5,0.0,0.68687,0.00019,22.067]
[1777072620266,30.57,77398.46,0.0,0.68687,0.00019,22.0672]
[1777072623493,30.57,77400.9,0.0,0.68732,0.00019,22.0541]
[1777072623520,30.57,77400.9,0.0,0.68732,0.00019,22.0541]
[1777072624977,30.57,77403.37,0.0,0.68778,0.00019,22.04084]
[1777072625037,30.57,77403.37,0.0,0.68778,0.00019,22.04084]
[1777072625301,30.57,77402.27,0.0,0.68757,0.00019,22.04678]
[1777072632962,30.57,77403.02,0.0,0.68771,0.00019,22.04279]
[1777072635026,30.57,77403.02,0.0,0.68771,0.00019,22.04287]
[1777072639488,30.57,77405.93,0.0,0.68825,0.00019,22.02724]
[1777072639518,30.57,77405.93,0.0,0.68825,0.00019,22.02724]
[1777072639556,30.57,77405.93,0.0,0.68825,0.00019,22.02724]
[1777072639770,30.57,77405.93,0.0,0.68825,0.00019,22.02724]
[1777072639870,30.57,77405.93,0.0,0.68825,0.00019,22.02728]
[1777072645441,30.57,77405.2,0.0,0.68811,0.00019,22.03127]
[1777072647018,30.57,77405.2,0.0,0.68811,0.00019,22.03128]
[1777072649957,30.57,77405.56,0.0,0.68818,0.00019,22.02936]
[1777072650019,30.57,77405.56,0.0,0.68818,0.00019,22.02936]
[1777072652085,30.57,77408.49,0.0,0.68874,0.00019,22.00957]
[1777072652284,30.57,77408.49,0.0,0.68874,0.00019,22.00957]
[1777072652491,30.57,77408.16,0.0,0.68868,0.00019,22.01134]
[1777072657595,30.57,77407.07,0.0,0.68848,0.00019,22.01714]
[1777072659038,30.57,77406.99,0.0,0.68847,0.00019,22.01755]
[1777072669610,30.57,77407.45,0.0,0.68857,0.00019,22.01476]
[1777072672622,30.57,77407.24,0.0,0.68853,0.00019,22.01583]
[1777072672774,30.57,77407.24,0.0,0.68853,0.00019,22.01583]
[1777072674412,30.57,77407.36,0.0,0.68855,0.00019,22.01512]
[1777072674529,30.57,77407.36,0.0,0.68855,0.00019,22.01512]
[1777072674645,30.57,77406.86,0.0,0.68846,0.00019,22.0178]
[1777072679680,30.57,77407.24,0.0,0.68854,0.00019,22.01554]
[1777072684715,30.57,77405.89,0.0,0.68829,0.00019,22.0226]
[1777072685027,30.57,77405.89,0.0,0.68829,0.00019,22.0226]
[1777072690757,30.56,77405.87,0.0,0.6883,0.00019,22.02236]
[1777072695929,30.56,77404.79,0.0,0.68811,0.00019,22.02794]
[1777072696024,30.56,77404.56,0.0,0.68807,0.00019,22.02905]
[1777072697439,30.56,77404.26,0.0,0.68802,0.00019,22.0306]
[1777072697534,30.56,77404.26,0.0,0.68802,0.00019,22.0306]
[1777072698813,30.56,77404.43,0.0,0.68805,0.00019,22.02955]
[1777072704855,30.56,77404.28,0.0,0.68804,0.00019,22.02995]
[1777072708301,30.56,77404.28,0.0,0.68804,0.00019,22.02995]
[1777072708518,30.56,77404.28,0.0,0.68804,0.00019,22.02995]
[1777072713917,30.55,77404.4,0.0,0.68811,0.00019,22.02473]
[1777072719111,30.55,77404.4,0.0,0.68811,0.00019,22.02473]
[1777072725011,30.55,77404.02,0.0,0.68806,0.00019,22.02607]
[1777072730046,30.55,77403.53,0.0,0.68798,0.00019,22.0284]
[1777072736626,30.55,77403.5,0.0,0.68798,0.00019,22.02831]
[1777072738980,30.54,77403.5,0.0,0.68798,0.00019,22.02818]
[1777072738988,30.54,77403.5,0.0,0.68799,0.00019,22.02799]
[1777072739026,30.54,77403.5,0.0,0.68799,0.00019,22.02799]
[1777072744144,30.54,77403.5,0.0,0.688,0.00019,22.02767]
[1777072749179,30.54,77403.48,0.0,0.68801,0.00019,22.02748]
[1777072754214,30.54,77403.46,0.0,0.68801,0.00019,22.02728]
[1777072760256,30.54,77403.27,0.0,0.68799,0.00019,22.02795]
[1777072765291,30.53,77398.94,0.0,0.6872,0.00019,22.05089]
[1777072771334,30.53,77399.16,0.0,0.68728,0.00019,22.04529]
[1777072776369,30.53,77399.36,0.0,0.68732,0.00019,22.04387]
[1777072784425,30.53,77399.15,0.0,0.6873,0.00019,22.04446]
[1777072789460,30.52,77399.17,0.0,0.68732,0.00019,22.04402]
[1777072794495,30.52,77409.68,0.0,0.68929,0.00019,21.98685]
[1777072795502,30.52,77414.76,0.0,0.69023,0.00019,21.95913]
[1777072800537,30.52,77412.51,0.0,0.68981,0.00019,21.97137]
[1777072805571,30.52,77411.78,0.0,0.68968,0.00019,21.97537]
[1777072810607,30.52,77411.78,0.0,0.68968,0.00019,21.97543]
[1777072815641,30.52,77411.53,0.0,0.68963,0.00019,21.97685]
[1777072820677,30.52,77409.98,0.0,0.68934,0.00019,21.98536]
[1777072825711,30.52,77410.12,0.0,0.68936,0.00019,21.98472]
[1777072827741,30.52,77398.96,0.0,0.68728,0.00019,22.04511]
[1777072828153,30.52,77398.96,0.0,0.68728,0.00019,22.04511]
[1777072828733,30.52,77376.11,0.0,0.68301,0.00019,22.16675]
[1777072829740,30.52,77374.54,0.0,0.68272,0.00019,22.1749]
[1777072831643,30.52,77374.73,0.0,0.68276,0.00019,22.17377]
[1777072836789,30.52,77375.85,0.0,0.683,0.00019,22.16363]
[1777072841825,30.52,77375.26,0.0,0.68289,0.00019,22.16671]
[1777072846860,30.52,77373.73,0.0,0.68261,0.00019,22.17474]
[1777072853908,30.52,77372.41,0.0,0.68236,0.00019,22.18158]
[1777072858944,30.52,77373.35,0.0,0.68254,0.00019,22.17657]
[1777072862972,30.52,77369.94,0.0,0.6819,0.00019,22.19445]
[1777072868009,30.52,77369.05,0.0,0.68174,0.00019,22.19898]
[1777072873042,30.52,77370.69,0.0,0.68205,0.00019,22.19028]
[1777072875773,30.52,77371.79,0.0,0.68226,0.00019,22.18447]
[1777072877070,30.52,77365.04,0.0,0.68099,0.00019,22.21977]
[1777072882105,30.51,77364.58,0.0,0.68091,0.00019,22.22197]
[1777072888146,30.51,77364.49,0.0,0.6809,0.00019,22.22219]
[1777072893182,30.51,77364.26,0.0,0.68089,0.00019,22.21924]
[1777072901237,30.51,77365.25,0.0,0.68108,0.00019,22.2138]
[1777072907280,30.51,77366.32,0.0,0.68129,0.00019,22.20806]
[1777072912316,30.51,77366.5,0.0,0.68133,0.00019,22.20701]
[1777072917351,30.51,77368.18,0.0,0.68165,0.00019,22.19813]
[1777072922386,30.51,77368.86,0.0,0.68178,0.00019,22.19451]
[1777072932456,30.51,77368.71,0.0,0.68175,0.00019,22.19519]
[1777072933867,30.51,77368.71,0.0,0.68175,0.00019,22.19519]
[1777072934469,30.51,77372.99,0.0,0.68256,0.00019,22.1727]
[1777072939505,30.51,77372.18,0.0,0.6824,0.00019,22.17701]
[1777072944540,30.51,77371.65,0.0,0.6823,0.00019,22.1798]
[1777072949578,30.51,77371.39,0.0,0.68225,0.00019,22.18116]
[1777072954611,30.51,77371.06,0.0,0.68222,0.00019,22.17891]
[1777072959645,30.51,77371.64,0.0,0.68233,0.00019,22.17584]
[1777072965627,30.51,77371.64,0.0,0.68233,0.00019,22.17584]
[1777072968709,30.51,77375.09,0.0,0.68298,0.00019,22.15763]
[1777072973744,30.51,77374.87,0.0,0.68293,0.00019,22.15881]
[1777072978779,30.51,77374.91,0.0,0.68294,0.00019,22.15861]
[1777072983815,30.51,77375.27,0.0,0.68301,0.00019,22.15673]
[1777072991870,30.51,77375.24,0.0,0.683,0.00019,22.15692]
[1777072996905,30.51,77375.63,0.0,0.68307,0.00019,22.15486]
[1777073001940,30.51,77375.74,0.0,0.6831,0.00019,22.15429]
[1777073014033,30.51,77375.09,0.0,0.683,0.00019,22.15374]
[1777073020075,30.51,77377.15,0.0,0.68338,0.00019,22.14286]
[1777073023028,30.51,77378.15,0.0,0.68357,0.00019,22.13759]
[1777073023242,30.51,77378.15,0.0,0.68357,0.00019,22.13759]
[1777073023303,30.51,77381.89,0.0,0.68427,0.00019,22.11779]
[1777073023412,30.51,77381.89,0.0,0.68427,0.00019,22.11779]
[1777073023919,30.51,77381.89,0.0,0.68427,0.00019,22.11779]
[1777073024109,30.51,77391.7,0.0,0.68611,0.00019,22.06553]
[1777073026123,30.51,77389.61,0.0,0.68572,0.00019,22.07659]
[1777073026906,30.51,77389.61,0.0,0.68572,0.00019,22.07659]
[1777073027168,30.51,77389.61,0.0,0.68572,0.00019,22.07659]
[1777073027217,30.51,77389.61,0.0,0.68572,0.00019,22.07649]
[1777073027413,30.51,77389.61,0.0,0.68572,0.00019,22.07649]
[1777073027941,30.51,77389.61,0.0,0.68572,0.00019,22.07649]
[1777073028434,30.51,77389.71,0.0,0.68574,0.00019,22.07591]
[1777073028921,30.51,77389.71,0.0,0.68574,0.00019,22.07591]
[1777073030151,30.51,77392.43,0.0,0.68625,0.00019,22.06131]
[1777073031920,30.5,77393.44,0.0,0.68645,0.00019,22.05581]
[1777073032165,30.5,77392.14,0.0,0.6862,0.00019,22.06274]
[1777073032422,30.5,77392.14,0.0,0.6862,0.00019,22.06274]
[1777073033050,30.5,77392.14,0.0,0.6862,0.00019,22.06274]
[1777073033171,30.5,77391.59,0.0,0.6861,0.00019,22.06564]
[1777073038208,30.51,77394.07,0.0,0.68656,0.00019,22.05254]
[1777073038518,30.51,77394.07,0.0,0.68656,0.00019,22.05254]
[1777073039215,30.51,77395.21,0.0,0.68677,0.00019,22.04647]
[1777073043023,30.51,77395.48,0.0,0.68682,0.00019,22.04516]
[1777073043243,30.51,77395.99,0.0,0.68691,0.00019,22.04247]
[1777073053313,30.51,77395.57,0.0,0.68682,0.00019,22.04518]
[1777073055034,30.51,77395.57,0.0,0.68682,0.00019,22.04518]
[1777073055327,30.51,77395.64,0.0,0.68683,0.00019,22.04488]
[1777073061369,30.51,77395.31,0.0,0.68676,0.00019,22.04686]
[1777073064924,30.51,77394.33,0.0,0.68657,0.00019,22.05217]
[1777073065025,30.51,77394.33,0.0,0.68657,0.00019,22.05217]
[1777073065126,30.51,77394.44,0.0,0.68659,0.00019,22.05161]
[1777073071440,30.51,77394.77,0.0,0.68668,0.00019,22.04601]
[1777073080503,30.51,77395.53,0.0,0.68681,0.00019,22.04213]
[1777073085538,30.51,77395.64,0.0,0.68683,0.00019,22.04164]
[1777073090573,30.52,77395.34,0.0,0.68677,0.00019,22.04334]
[1777073095608,30.52,77394.37,0.0,0.68658,0.00019,22.04865]
[1777073100643,30.52,77394.34,0.0,0.68658,0.00019,22.0489]
[1777073107691,30.52,77395.52,0.0,0.68679,0.00019,22.04271]
[1777073117762,30.52,77395.52,0.0,0.68679,0.00019,22.04288]
[1777073125819,30.52,77395.63,0.0,0.6868,0.00019,22.04236]
[1777073130853,30.52,77396.66,0.0,0.68699,0.00019,22.03688]
[1777073136896,30.52,77394.11,0.0,0.68654,0.00019,22.04663]
[1777073142939,30.52,77394.64,0.0,0.68664,0.00019,22.04383]
[1777073148982,30.52,77394.89,0.0,0.68668,0.00019,22.04256]
[1777073154018,30.52,77394.6,0.0,0.68663,0.00019,22.04414]
[1777073160063,30.52,77394.53,0.0,0.68661,0.00019,22.04452]
[1777073165098,30.52,77394.5,0.0,0.68661,0.00019,22.04472]
[1777073171139,30.52,77395.21,0.0,0.68674,0.00019,22.04099]
[1777073176175,30.52,77408.45,0.0,0.6892,0.00019,21.96956]
[1777073178189,30.52,77412.81,0.0,0.69002,0.00019,21.94585]
[1777073183224,30.52,77413.27,0.0,0.6901,0.00019,21.9434]
[1777073188259,30.52,77416.58,0.0,0.69071,0.00019,21.92542]
[1777073193294,30.52,77418.79,0.0,0.69115,0.00019,21.90934]
[1777073198329,30.52,77418.15,0.0,0.69103,0.00019,21.91276]
[1777073205377,30.52,77418.62,0.0,0.69112,0.00019,21.91006]
[1777073210399,30.52,77419.16,0.0,0.69122,0.00019,21.90705]
[1777073215449,30.52,77419.25,0.0,0.69124,0.00019,21.90647]
[1777073224512,30.52,77419.22,0.0,0.69124,0.00019,21.90664]
[1777073229546,30.52,77419.2,0.0,0.69123,0.00019,21.90681]
[1777073234582,30.52,77421.77,0.0,0.6917,0.00019,21.89282]
[1777073239617,30.52,77422.6,0.0,0.69185,0.00019,21.8885]
[1777073245659,30.52,77421.89,0.0,0.69171,0.00019,21.89266]
[1777073250694,30.53,77422.1,0.0,0.69174,0.00019,21.89175]
[1777073255729,30.53,77422.12,0.0,0.69176,0.00019,21.88791]
[1777073260763,30.53,77427.62,0.0,0.69277,0.00019,21.85797]
[1777073265799,30.53,77431.75,0.0,0.69352,0.00018,21.83564]
[1777073270833,30.53,77431.76,0.0,0.6935,0.00018,21.83606]
[1777073284932,30.54,77435.88,0.0,0.69423,0.00018,21.81445]
[1777073289967,30.54,77438.43,0.0,0.69468,0.00018,21.80083]
[1777073295006,30.55,77440.39,0.0,0.69502,0.00018,21.79047]
[1777073301045,30.55,77438.58,0.0,0.69467,0.00018,21.80119]
[1777073306080,30.55,77439.0,0.0,0.69473,0.00018,21.79934]
[1777073311115,30.56,77436.62,0.0,0.6943,0.00018,21.80904]
[1777073317157,30.56,77436.41,0.0,0.69425,0.00018,21.8107]
[1777073322192,30.56,77436.64,0.0,0.69428,0.00018,21.80984]
[1777073327230,30.56,77433.48,0.0,0.69368,0.00018,21.82774]
[1777073332910,30.57,77432.92,0.0,0.69357,0.00018,21.83105]
[1777073343342,30.57,77429.31,0.0,0.69288,0.00018,21.85186]
[1777073351399,30.57,77427.48,0.0,0.69253,0.00018,21.86231]
[1777073356434,30.57,77428.53,0.0,0.69271,0.00018,21.85675]
[1777073361469,30.58,77427.97,0.0,0.6926,0.00018,21.86008]
[1777073367511,30.58,77427.89,0.0,0.69257,0.00018,21.86091]
[1777073378588,30.58,77428.17,0.0,0.69263,0.00018,21.85606]
[1777073382616,30.58,77434.32,0.0,0.69376,0.00018,21.82241]
[1777073387651,30.59,77432.6,0.0,0.69342,0.00018,21.83241]
[1777073388025,30.59,77432.6,0.0,0.69342,0.00018,21.83241]
[1777073392045,30.59,77431.95,0.0,0.6933,0.00018,21.83609]
[1777073400741,30.59,77432.03,0.0,0.69328,0.00018,21.83673]
[1777073406114,30.59,77431.75,0.0,0.69322,0.00018,21.83863]
[1777073406276,30.59,77431.75,0.0,0.69322,0.00018,21.83863]
[1777073406373,30.6,77431.75,0.0,0.69321,0.00018,21.83872]
[1777073411819,30.6,77431.49,0.0,0.69315,0.00018,21.84068]
[1777073423903,30.6,77431.52,0.0,0.69312,0.00018,21.84152]
[1777073428938,30.61,77429.02,0.0,0.69265,0.00018,21.85568]
[1777073433973,30.61,77428.73,0.0,0.69261,0.00018,21.85364]
[1777073447066,30.61,77428.69,0.0,0.69257,0.00018,21.85482]
[1777073453108,30.62,77429.07,0.0,0.69263,0.00018,21.85315]
[1777073459156,30.62,77429.2,0.0,0.69264,0.00018,21.85286]
[1777073464188,30.62,77425.3,0.0,0.69191,0.00018,21.87453]
[1777073470231,30.62,77425.69,0.0,0.69197,0.00018,21.87269]
[1777073475265,30.62,77425.43,0.0,0.69191,0.00018,21.87437]
[1777073482314,30.63,77425.44,0.0,0.69191,0.00018,21.87466]
[1777073484328,30.63,77433.72,0.0,0.69343,0.00018,21.82928]
[1777073489365,30.63,77438.2,0.0,0.69424,0.00018,21.80499]
[1777073494399,30.63,77442.5,0.0,0.69504,0.00018,21.77765]
[1777073499434,30.64,77445.79,0.0,0.69563,0.00018,21.75997]
[1777073504469,30.64,77446.52,0.0,0.69574,0.00018,21.75651]
[1777073509505,30.63,77446.73,0.0,0.69581,0.00018,21.75434]
[1777073515547,30.63,77445.79,0.0,0.69568,0.00018,21.7583]
[1777073520583,30.62,77444.44,0.0,0.69546,0.00018,21.76475]
[1777073525618,30.61,77442.01,0.0,0.69505,0.00018,21.77715]
[1777073530653,30.61,77440.89,0.0,0.69488,0.00018,21.78222]
[1777073535688,30.6,77441.1,0.0,0.69496,0.00018,21.77968]
[1777073542738,30.59,77443.47,0.0,0.69545,0.00018,21.765]
[1777073547773,30.58,77441.96,0.0,0.69521,0.00018,21.77224]
[1777073552808,30.58,77442.58,0.0,0.69538,0.00018,21.76356]
[1777073558850,30.57,77443.08,0.0,0.69552,0.00018,21.75935]
[1777073566905,30.56,77442.92,0.0,0.69555,0.00018,21.75838]
[1777073573955,30.55,77442.86,0.0,0.69559,0.00018,21.75711]
[1777073584039,30.54,77442.86,0.0,0.69564,0.00018,21.75537]
[1777073589065,30.54,77443.39,0.0,0.69574,0.00018,21.75262]
[1777073596113,30.53,77443.71,0.0,0.69584,0.00018,21.74928]
[1777073602155,30.53,77443.61,0.0,0.69587,0.00018,21.74853]
[1777073605176,30.52,77451.31,0.0,0.6973,0.00018,21.70468]
[1777073613235,30.51,77451.79,0.0,0.69746,0.00018,21.69645]
[1777073618271,30.51,77451.86,0.0,0.69751,0.00018,21.69512]
[1777073623306,30.5,77451.63,0.0,0.69749,0.00018,21.6955]
[1777073628341,30.5,77448.64,0.0,0.69697,0.00018,21.71143]
[1777073633375,30.49,77448.86,0.0,0.69704,0.00018,21.70929]
[1777073643447,30.48,77448.17,0.0,0.69696,0.00018,21.71149]
[1777073648481,30.48,77448.42,0.0,0.69704,0.00018,21.70923]
[1777073653516,30.47,77448.51,0.0,0.69708,0.00018,21.70786]
[1777073662580,30.47,77448.29,0.0,0.69709,0.00018,21.70758]
[1777073665449,30.46,77450.42,0.0,0.69749,0.00018,21.69523]
[1777073665604,30.47,77457.26,0.0,0.69874,0.00018,21.65674]
[1777073667618,30.46,77460.9,0.0,0.69942,0.00018,21.63566]
[1777073668692,30.46,77460.9,0.0,0.69942,0.00018,21.63566]
[1777073674667,30.46,77461.15,0.0,0.69952,0.00018,21.62942]
[1777073676898,30.46,77461.15,0.0,0.69952,0.00018,21.62942]
[1777073677020,30.46,77461.15,0.0,0.69952,0.00018,21.62942]
[1777073676937,30.46,77461.15,0.0,0.69953,0.00018,21.62925]
[1777073683730,30.46,77460.83,0.0,0.69947,0.00018,21.63097]
[1777073688765,30.46,77463.16,0.0,0.6999,0.00018,21.61758]
[1777073693800,30.46,77463.14,0.0,0.6999,0.00018,21.61763]
[1777073700443,30.46,77463.63,0.0,0.69999,0.00018,21.6148]
[1777073705884,30.46,77461.2,0.0,0.69955,0.00018,21.6285]
[1777073710918,30.45,77451.79,0.0,0.69782,0.00018,21.68178]
[1777073711926,30.45,77444.92,0.0,0.69656,0.00018,21.72039]
[1777073717968,30.45,77444.2,0.0,0.69646,0.00018,21.72344]
[1777073723003,30.44,77443.0,0.0,0.69626,0.00018,21.72935]
[1777073729045,30.44,77442.95,0.0,0.69628,0.00018,21.72864]
[1777073734080,30.44,77441.55,0.0,0.69605,0.00018,21.73261]
[1777073739114,30.44,77442.79,0.0,0.69625,0.00018,21.72638]
[1777073744150,30.44,77443.15,0.0,0.69632,0.00018,21.72419]
[1777073749185,30.44,77442.84,0.0,0.69629,0.00018,21.72514]
[1777073754222,30.43,77442.8,0.0,0.69631,0.00018,21.72458]
[1777073759257,30.43,77445.68,0.0,0.69686,0.00018,21.70762]
[1777073762278,30.43,77451.39,0.0,0.69793,0.00018,21.67496]
[1777073770334,30.42,77451.74,0.0,0.69802,0.00018,21.67207]
[1777073775368,30.42,77453.4,0.0,0.69835,0.00018,21.66195]
[1777073780404,30.41,77453.74,0.0,0.69843,0.00018,21.65933]
[1777073786446,30.41,77455.25,0.0,0.69874,0.00018,21.64995]
[1777073791481,30.41,77454.95,0.0,0.69873,0.00018,21.647]
[1777073797523,30.4,77454.81,0.0,0.69872,0.00018,21.64706]
[1777073802558,30.4,77457.18,0.0,0.69919,0.00018,21.6328]
[1777073807593,30.39,77457.31,0.0,0.69924,0.00018,21.63119]
[1777073812627,30.39,77457.78,0.0,0.69935,0.00018,21.62765]
[1777073817664,30.38,77458.08,0.0,0.69943,0.00018,21.62509]
[1777073822954,30.38,77457.63,0.0,0.69937,0.00018,21.62697]
[1777073828742,30.37,77457.58,0.0,0.6994,0.00018,21.62606]
[1777073833777,30.37,77456.5,0.0,0.69922,0.00018,21.63137]
[1777073837809,30.37,77445.83,0.0,0.69727,0.00019,21.69137]
[1777073845866,30.36,77445.7,0.0,0.69729,0.00019,21.69079]
[1777073852915,30.35,77446.06,0.0,0.69742,0.00019,21.68357]
[1777073857950,30.35,77445.8,0.0,0.69739,0.00019,21.68421]
[1777073862985,30.34,77445.9,0.0,0.69744,0.00019,21.68281]
[1777073869027,30.34,77445.77,0.0,0.69745,0.00019,21.68238]
[1777073875069,30.33,77446.18,0.0,0.69756,0.00019,21.67905]
[1777073880105,30.33,77449.23,0.0,0.69815,0.00019,21.66093]
[1777073882118,30.33,77455.95,0.0,0.6994,0.00018,21.62219]
[1777073888161,30.32,77458.2,0.0,0.69985,0.00018,21.60823]
[1777073893197,30.31,77458.19,0.0,0.69988,0.00018,21.60742]
[1777073898232,30.31,77458.42,0.0,0.69995,0.00018,21.60522]
[1777073903267,30.31,77459.83,0.0,0.70023,0.00018,21.59623]
[1777073909308,30.3,77460.82,0.0,0.70045,0.00018,21.58955]
[1777073914344,30.3,77463.39,0.0,0.70097,0.00018,21.56987]
[1777073919379,30.29,77462.95,0.0,0.70092,0.00018,21.57157]
[1777073925421,30.29,77465.5,0.0,0.70142,0.00018,21.5559]
[1777073930464,30.28,77466.09,0.0,0.70155,0.00018,21.55176]
[1777073936498,30.28,77466.38,0.0,0.70163,0.00018,21.54926]
[1777073941533,30.27,77466.1,0.0,0.7016,0.00018,21.55019]
[1777073947574,30.27,77465.73,0.0,0.70155,0.00018,21.55153]
[1777073952610,30.27,77463.41,0.0,0.70114,0.00018,21.56426]
[1777073957645,30.26,77464.09,0.0,0.70128,0.00018,21.56]
[1777073962680,30.26,77465.79,0.0,0.7016,0.00018,21.54992]
[1777073967714,30.26,77465.8,0.0,0.70161,0.00018,21.54963]
[1777073968722,30.26,77477.11,0.0,0.70369,0.00018,21.48388]
[1777073969729,30.26,77477.41,0.0,0.70375,0.00018,21.48215]
[1777073974764,30.26,77477.85,0.0,0.70387,0.00018,21.47502]
[1777073979799,30.26,77478.11,0.0,0.70392,0.00018,21.4733]
[1777073986848,30.26,77478.8,0.0,0.70406,0.00018,21.46907]
[1777073991882,30.25,77480.1,0.0,0.70431,0.00018,21.46104]
[1777073996922,30.25,77443.1,0.0,0.69748,0.00019,21.67421]
[1777073997928,30.25,77443.22,0.0,0.69751,0.00019,21.6734]
[1777074002049,30.25,77442.98,0.0,0.69748,0.00019,21.67439]
[1777074004031,30.25,77443.01,0.0,0.69749,0.00019,21.67397]
[1777074010015,30.25,77446.1,0.0,0.69809,0.00019,21.65561]
[1777074010408,30.25,77446.1,0.0,0.69809,0.00019,21.65561]
[1777074010520,30.25,77446.1,0.0,0.69809,0.00019,21.65561]
[1777074010621,30.24,77446.1,0.0,0.69809,0.00019,21.65551]
[1777074016057,30.24,77447.68,0.0,0.6984,0.00019,21.64602]
[1777074021093,30.24,77449.72,0.0,0.69879,0.00019,21.63396]
[1777074027135,30.24,77452.17,0.0,0.69926,0.00019,21.61954]
[1777074032171,30.24,77452.3,0.0,0.69931,0.00019,21.61445]
[1777074037209,30.23,77453.9,0.0,0.69962,0.00019,21.60496]
[1777074042243,30.23,77453.93,0.0,0.69964,0.00019,21.60445]
[1777074047279,30.23,77453.44,0.0,0.69955,0.00019,21.60698]
[1777074052314,30.23,77453.82,0.0,0.69963,0.00019,21.60449]
[1777074057349,30.23,77453.6,0.0,0.6996,0.00019,21.60544]
[1777074062385,30.23,77463.44,0.0,0.70144,0.00018,21.54825]
[1777074067420,30.22,77464.95,0.0,0.70173,0.00018,21.53912]
[1777074072455,30.22,77465.07,0.0,0.70176,0.00018,21.53816]
[1777074078496,30.22,77462.5,0.0,0.70129,0.00018,21.55283]
[1777074083532,30.22,77458.93,0.0,0.70063,0.00019,21.57343]
[1777074088567,30.22,77454.94,0.0,0.6999,0.00019,21.59632]
[1777074094609,30.22,77455.02,0.0,0.69994,0.00019,21.59165]
[1777074100652,30.22,77454.77,0.0,0.6999,0.00019,21.5929]
[1777074105687,30.22,77454.8,0.0,0.69991,0.00019,21.59255]
[1777074110722,30.22,77454.27,0.0,0.69982,0.00019,21.59542]
[1777074115756,30.22,77454.6,0.0,0.69989,0.00019,21.59334]
[1777074120792,30.21,77454.83,0.0,0.69993,0.00019,21.59183]
[1777074128849,30.21,77454.74,0.0,0.69993,0.00019,21.59204]
[1777074133883,30.21,77454.62,0.0,0.69991,0.00019,21.59253]
[1777074138919,30.21,77455.03,0.0,0.69999,0.00019,21.58997]
[1777074143954,30.21,77454.94,0.0,0.69998,0.00019,21.5903]
[1777074148990,30.21,77453.91,0.0,0.6998,0.00019,21.59602]
[1777074155033,30.21,77459.57,0.0,0.70088,0.00019,21.55908]
[1777074160068,30.21,77462.67,0.0,0.70145,0.00018,21.54117]
[1777074165103,30.21,77462.9,0.0,0.70149,0.00018,21.5399]
[1777074170138,30.21,77464.04,0.0,0.7017,0.00018,21.53329]
[1777074175174,30.21,77465.96,0.0,0.70207,0.00018,21.52195]
[1777074180208,30.21,77465.74,0.0,0.70203,0.00018,21.52305]
[1777074185243,30.2,77466.56,0.0,0.70219,0.00018,21.51804]
[1777074190278,30.2,77460.88,0.0,0.70115,0.00019,21.55073]
[1777074196320,30.2,77460.03,0.0,0.70099,0.00019,21.55559]
[1777074207397,30.2,77459.96,0.0,0.70098,0.00019,21.55585]
[1777074212431,30.2,77459.97,0.0,0.70101,0.00019,21.55173]
[1777074217467,30.2,77459.79,0.0,0.70098,0.00019,21.55277]
[1777074222501,30.2,77459.73,0.0,0.70097,0.00019,21.5531]
[1777074229550,30.2,77459.82,0.0,0.70098,0.00019,21.55254]
[1777074234588,30.2,77459.74,0.0,0.70097,0.00019,21.55296]
[1777074239624,30.2,77458.69,0.0,0.70078,0.00019,21.55896]
[1777074244659,30.2,77459.09,0.0,0.70085,0.00019,21.5566]
[1777074250701,30.2,77459.57,0.0,0.70094,0.00019,21.55379]
[1777074255736,30.2,77459.14,0.0,0.70086,0.00019,21.55626]
[1777074262784,30.2,77459.22,0.0,0.70088,0.00019,21.55581]
[1777074267820,30.2,77459.21,0.0,0.70088,0.00019,21.55589]
[1777074272855,30.2,77460.83,0.0,0.7012,0.00019,21.54252]
[1777074278897,30.2,77460.8,0.0,0.70119,0.00019,21.5428]
[1777074290982,30.2,77460.8,0.0,0.70119,0.00019,21.54303]
[1777074301052,30.2,77458.41,0.0,0.70074,0.00019,21.55704]
[1777074303066,30.2,77453.35,0.0,0.6998,0.00019,21.5862]
[1777074308101,30.2,77452.62,0.0,0.69967,0.00019,21.59026]
[1777074313136,30.2,77452.82,0.0,0.69971,0.00019,21.58896]
[1777074318170,30.2,77453.04,0.0,0.69976,0.00019,21.58753]
[1777074326229,30.2,77452.33,0.0,0.69962,0.00019,21.59166]
[1777074331290,30.2,77452.03,0.0,0.69959,0.00019,21.58946]
[1777074338339,30.2,77451.88,0.0,0.69957,0.00019,21.59002]
[1777074345388,30.2,77452.07,0.0,0.69962,0.00019,21.58862]
[1777074350424,30.2,77451.97,0.0,0.6996,0.00019,21.58897]
[1777074356465,30.2,77452.15,0.0,0.69965,0.00019,21.58766]
[1777074361502,30.19,77452.13,0.0,0.69965,0.00019,21.58756]
[1777074366537,30.19,77451.43,0.0,0.69953,0.00019,21.59136]
[1777074371572,30.19,77452.1,0.0,0.69966,0.00019,21.58728]
[1777074376609,30.19,77451.6,0.0,0.69957,0.00019,21.58988]
[1777074382651,30.19,77451.65,0.0,0.69959,0.00019,21.58933]
[1777074387688,30.19,77453.27,0.0,0.69989,0.00019,21.58011]
[1777074394738,30.19,77453.74,0.0,0.70001,0.00019,21.57311]
[1777074399774,30.19,77456.64,0.0,0.70055,0.00019,21.55641]
[1777074404809,30.19,77456.68,0.0,0.70055,0.00019,21.55617]
[1777074418906,30.19,77456.68,0.0,0.70056,0.00019,21.55598]
[1777074426962,30.19,77457.34,0.0,0.70068,0.00019,21.55211]
[1777074434512,30.19,77457.07,0.0,0.70063,0.00019,21.55365]
[1777074441060,30.19,77458.15,0.0,0.70084,0.00019,21.54736]
[1777074450124,30.19,77459.52,0.0,0.70109,0.00019,21.53947]
[1777074459186,30.19,77459.55,0.0,0.70112,0.00019,21.53536]
[1777074464222,30.19,77456.29,0.0,0.70051,0.00019,21.55416]
[1777074470264,30.19,77456.51,0.0,0.70056,0.00019,21.55281]
[1777074475299,30.19,77456.64,0.0,0.70058,0.00019,21.552]
[1777074477313,30.19,77451.19,0.0,0.69957,0.00019,21.5834]
[1777074482349,30.19,77451.17,0.0,0.69957,0.00019,21.58346]
[1777074488394,30.19,77450.42,0.0,0.69944,0.00019,21.58759]
[1777074492512,30.19,77450.36,0.0,0.69943,0.00019,21.58791]
[1777074492519,30.19,77450.36,0.0,0.69943,0.00019,21.58791]
[1777074492613,30.19,77450.24,0.0,0.6994,0.00019,21.58855]
[1777074498461,30.18,77450.53,0.0,0.69946,0.00019,21.5867]
[1777074503496,30.18,77450.44,0.0,0.69946,0.00019,21.58694]
[1777074509538,30.18,77450.16,0.0,0.69941,0.00019,21.58822]
[1777074514573,30.18,77445.62,0.0,0.6986,0.00019,21.60995]
[1777074519608,30.18,77444.51,0.0,0.69841,0.00019,21.61592]
[1777074524644,30.18,77442.28,0.0,0.698,0.00019,21.62833]
[1777074529679,30.17,77442.02,0.0,0.69796,0.00019,21.62955]
[1777074534715,30.17,77441.23,0.0,0.69783,0.00019,21.63382]
[1777074539749,30.17,77441.22,0.0,0.69783,0.00019,21.63358]
[1777074548813,30.17,77441.3,0.0,0.69786,0.00019,21.63272]
[1777074553848,30.17,77441.65,0.0,0.69793,0.00019,21.63051]
[1777074558883,30.17,77443.41,0.0,0.69827,0.00019,21.62027]
[1777074568953,30.17,77443.6,0.0,0.69831,0.00019,21.61892]
[1777074573988,30.16,77445.64,0.0,0.69872,0.00019,21.60297]
[1777074579023,30.16,77446.06,0.0,0.69881,0.00019,21.60032]
[1777074585065,30.16,77445.92,0.0,0.69879,0.00019,21.60081]
[1777074590100,30.16,77446.03,0.0,0.69882,0.00019,21.59991]
[1777074595135,30.16,77445.96,0.0,0.69881,0.00019,21.60004]
[1777074602183,30.16,77445.28,0.0,0.6987,0.00019,21.60353]
[1777074608226,30.15,77445.36,0.0,0.69873,0.00019,21.60272]
[1777074614268,30.15,77445.82,0.0,0.69882,0.00019,21.59973]
[1777074619302,30.15,77445.87,0.0,0.69882,0.00019,21.59995]
[1777074624338,30.15,77445.95,0.0,0.69884,0.00019,21.59937]
[1777074629372,30.16,77445.8,0.0,0.6988,0.00019,21.60044]
[1777074634408,30.15,77451.51,0.0,0.69989,0.00019,21.56344]
[1777074639443,30.16,77454.99,0.0,0.70054,0.00019,21.54344]
[1777074645485,30.15,77455.8,0.0,0.70069,0.00019,21.5387]
[1777074650520,30.15,77454.99,0.0,0.70054,0.00019,21.54334]
[1777074656562,30.15,77455.23,0.0,0.70059,0.00019,21.54188]
[1777074661599,30.15,77455.41,0.0,0.70062,0.00019,21.54079]
[1777074667641,30.15,77455.33,0.0,0.70061,0.00019,21.5412]
[1777074672676,30.15,77455.44,0.0,0.70063,0.00019,21.54054]
[1777074679036,30.15,77455.57,0.0,0.70065,0.00019,21.53977]
[1777074685780,30.15,77449.97,0.0,0.69962,0.00019,21.5719]
[1777074690815,30.15,77449.64,0.0,0.69956,0.00019,21.57362]
[1777074696858,30.15,77450.55,0.0,0.69977,0.00019,21.56412]
[1777074701893,30.15,77451.14,0.0,0.69988,0.00019,21.56056]
[1777074706975,30.15,77452.51,0.0,0.70014,0.00019,21.55249]
[1777074714025,30.15,77452.55,0.0,0.70015,0.00019,21.55207]
[1777074722081,30.15,77452.51,0.0,0.70015,0.00019,21.55204]
[1777074727116,30.15,77452.09,0.0,0.70008,0.00019,21.55429]
[1777074735172,30.14,77452.04,0.0,0.70008,0.00019,21.55427]
[1777074740207,30.14,77451.44,0.0,0.69998,0.00019,21.55752]
[1777074743228,30.14,77456.3,0.0,0.70088,0.00019,21.52931]
[1777074748262,30.14,77453.49,0.0,0.70037,0.00019,21.54542]
[1777074757326,30.14,77453.97,0.0,0.70049,0.00019,21.53827]
[1777074764375,30.14,77453.78,0.0,0.70046,0.00019,21.53912]
[1777074769411,30.14,77453.77,0.0,0.70047,0.00019,21.53899]
[1777074774446,30.14,77454.31,0.0,0.70057,0.00019,21.53569]
[1777074780488,30.14,77454.19,0.0,0.70055,0.00019,21.53626]
[1777074786530,30.14,77454.08,0.0,0.70053,0.00019,21.53689]
[1777074792573,30.14,77454.05,0.0,0.70053,0.00019,21.53704]
[1777074797607,30.13,77456.94,0.0,0.70107,0.00019,21.52023]
[1777074802642,30.13,77459.14,0.0,0.70148,0.00019,21.50735]
[1777074807677,30.13,77459.8,0.0,0.70161,0.00019,21.50344]
[1777074812712,30.13,77460.13,0.0,0.70169,0.00019,21.49742]
[1777074817746,30.13,77459.71,0.0,0.70162,0.00019,21.49966]
[1777074822781,30.13,77459.66,0.0,0.70163,0.00019,21.49953]
[1777074828824,30.13,77460.01,0.0,0.70171,0.00019,21.49701]
[1777074833859,30.13,77459.72,0.0,0.70166,0.00019,21.49843]
[1777074840908,30.13,77458.74,0.0,0.70148,0.00019,21.50404]
[1777074846950,30.13,77461.75,0.0,0.70204,0.00019,21.48643]
[1777074851987,30.13,77462.95,0.0,0.70227,0.00019,21.47944]
[1777074863064,30.13,77463.25,0.0,0.70232,0.00019,21.47785]
[1777074868098,30.13,77463.38,0.0,0.70234,0.00019,21.47717]
[1777074873134,30.13,77463.32,0.0,0.70235,0.00019,21.47358]
[1777074878169,30.13,77463.31,0.0,0.70235,0.00019,21.47373]
[1777074883203,30.13,77463.55,0.0,0.70239,0.00019,21.47243]
[1777074892290,30.13,77463.42,0.0,0.70235,0.00019,21.47359]
[1777074897325,30.13,77462.83,0.0,0.70224,0.00019,21.47714]
[1777074902360,30.13,77463.01,0.0,0.70227,0.00019,21.47619]
[1777074907396,30.13,77466.82,0.0,0.70297,0.00019,21.45408]
[1777074912431,30.13,77466.36,0.0,0.70288,0.00019,21.45694]
[1777074921494,30.13,77465.22,0.0,0.70266,0.00019,21.46378]
[1777074930556,30.13,77465.57,0.0,0.70272,0.00019,21.46186]
[1777074935592,30.13,77465.72,0.0,0.70278,0.00019,21.45698]
[1777074940627,30.13,77465.82,0.0,0.70279,0.00019,21.45645]
[1777074945662,30.14,77465.64,0.0,0.70276,0.00019,21.45753]
[1777074950697,30.14,77465.69,0.0,0.70277,0.00019,21.45726]
[1777074957746,30.14,77466.11,0.0,0.70284,0.00019,21.45485]
[1777074962781,30.14,77466.38,0.0,0.70287,0.00019,21.45412]
[1777074967816,30.15,77456.38,0.0,0.70098,0.00019,21.51344]
[1777074973858,30.14,77455.75,0.0,0.70089,0.00019,21.51624]
[1777074981914,30.14,77455.51,0.0,0.70087,0.00019,21.51681]
[1777074986949,30.14,77455.96,0.0,0.70095,0.00019,21.51415]
[1777074992991,30.14,77456.08,0.0,0.701,0.00019,21.50936]
[1777075001051,30.14,77456.24,0.0,0.70103,0.00019,21.5084]
[1777075006086,30.14,77456.19,0.0,0.70102,0.00019,21.50869]
[1777075013135,30.14,77456.3,0.0,0.70104,0.00019,21.50805]
[1777075018170,30.14,77456.71,0.0,0.70112,0.00019,21.50567]
[1777075023205,30.14,77457.99,0.0,0.70136,0.00019,21.49829]
[1777075028239,30.14,77456.76,0.0,0.70113,0.00019,21.50545]
[1777075033275,30.14,77457.23,0.0,0.70122,0.00019,21.50274]
[1777075041331,30.14,77458.22,0.0,0.7014,0.00019,21.49704]
[1777075046366,30.14,77458.9,0.0,0.70152,0.00019,21.49316]
[1777075051400,30.14,77458.78,0.0,0.70152,0.00019,21.48987]
[1777075059457,30.14,77458.63,0.0,0.70149,0.00019,21.49083]
[1777075064492,30.14,77456.67,0.0,0.70113,0.00019,21.50225]
[1777075070535,30.14,77456.86,0.0,0.70116,0.00019,21.50116]
[1777075076577,30.14,77456.94,0.0,0.70118,0.00019,21.50066]
[1777075081612,30.14,77457.07,0.0,0.70121,0.00019,21.49977]
[1777075086647,30.14,77457.2,0.0,0.70123,0.00019,21.4989]
[1777075091681,30.14,77457.52,0.0,0.7013,0.00019,21.49694]
[1777075096716,30.14,77457.39,0.0,0.70128,0.00019,21.49761]
[1777075101768,30.14,77457.36,0.0,0.70127,0.00019,21.4977]
[1777075106803,30.14,77457.35,0.0,0.70127,0.00019,21.49767]
[1777075111837,30.13,77456.51,0.0,0.70115,0.00019,21.49842]
[1777075119894,30.13,77457.34,0.0,0.7013,0.00019,21.4935]
[1777075124929,30.13,77457.35,0.0,0.70131,0.00019,21.49339]
[1777075129963,30.13,77457.22,0.0,0.70128,0.00019,21.49409]
[1777075134998,30.13,77457.34,0.0,0.70131,0.00019,21.49334]
[1777075140033,30.13,77456.49,0.0,0.70115,0.00019,21.49823]
[1777075144062,30.13,77450.92,0.0,0.70012,0.00019,21.53041]
[1777075149097,30.13,77447.89,0.0,0.69956,0.00019,21.54759]
[1777075154132,30.13,77445.87,0.0,0.69919,0.00019,21.55895]
[1777075159166,30.13,77445.21,0.0,0.69908,0.00019,21.56253]
[1777075164206,30.13,77448.02,0.0,0.69961,0.00019,21.54606]
[1777075169241,30.13,77450.47,0.0,0.70007,0.00019,21.53181]
[1777075174276,30.13,77450.28,0.0,0.70006,0.00019,21.52884]
[1777075179312,30.13,77450.35,0.0,0.70007,0.00019,21.5284]
[1777075186361,30.13,77450.16,0.0,0.70004,0.00019,21.52943]
[1777075191396,30.13,77449.84,0.0,0.69998,0.00019,21.53122]
[1777075192403,30.13,77456.62,0.0,0.70125,0.00019,21.49196]
[1777075197438,30.12,77457.41,0.0,0.7014,0.00019,21.48729]
[1777075201466,30.12,77456.3,0.0,0.70119,0.00019,21.4937]
[1777075202474,30.12,77457.89,0.0,0.70149,0.00019,21.48445]
[1777075207509,30.12,77455.53,0.0,0.70105,0.00019,21.49809]
[1777075212544,30.12,77454.09,0.0,0.70078,0.00019,21.50637]
[1777075217578,30.12,77454.15,0.0,0.7008,0.00019,21.50595]
[1777075222614,30.12,77454.49,0.0,0.70086,0.00019,21.50395]
[1777075227649,30.12,77454.44,0.0,0.70085,0.00019,21.50423]
[1777075232684,30.12,77454.99,0.0,0.70098,0.00019,21.49701]
[1777075237719,30.12,77455.01,0.0,0.70098,0.00019,21.49693]
[1777075242754,30.12,77452.59,0.0,0.70053,0.00019,21.51098]
[1777075247789,30.12,77451.62,0.0,0.70035,0.00019,21.51655]
[1777075252824,30.12,77451.15,0.0,0.70027,0.00019,21.5192]
[1777075257858,30.12,77451.8,0.0,0.70039,0.00019,21.51538]
[1777075262894,30.12,77449.83,0.0,0.70002,0.00019,21.52673]
[1777075267928,30.12,77449.86,0.0,0.70003,0.00019,21.52648]
[1777075272964,30.12,77449.97,0.0,0.70005,0.00019,21.52581]
[1777075275985,30.12,77454.84,0.0,0.70096,0.00019,21.49761]
[1777075276992,30.12,77460.54,0.0,0.70202,0.00019,21.4645]
[1777075277999,30.12,77466.24,0.0,0.70308,0.00019,21.43122]
[1777075283034,30.12,77467.31,0.0,0.70327,0.00019,21.42505]
[1777075288070,30.12,77464.49,0.0,0.70275,0.00019,21.44148]
[1777075293105,30.12,77464.85,0.0,0.70285,0.00019,21.43513]
[1777075298139,30.12,77464.82,0.0,0.70285,0.00019,21.4351]
[1777075303175,30.12,77464.6,0.0,0.70282,0.00019,21.43615]
[1777075304183,30.12,77475.8,0.0,0.70489,0.00019,21.37043]
[1777075305190,30.12,77481.51,0.0,0.70595,0.00018,21.33679]
[1777075306205,30.12,77501.54,0.0,0.70964,0.00018,21.21731]
[1777075307210,30.12,77515.62,0.0,0.71222,0.00018,21.13217]
[1777075308218,30.12,77516.5,0.0,0.71238,0.00018,21.12677]
[1777075312246,30.12,77508.86,0.0,0.71098,0.00018,21.17317]
[1777075316274,30.12,77504.27,0.0,0.71013,0.00018,21.201]
[1777075317994,30.12,77504.03,0.0,0.71009,0.00018,21.20247]
[1777075318031,30.12,77504.03,0.0,0.71009,0.00018,21.20247]
[1777075318289,30.12,77504.08,0.0,0.7101,0.00018,21.2022]
[1777075323421,30.12,77504.24,0.0,0.71012,0.00018,21.20134]
[1777075324038,30.12,77503.07,0.0,0.70991,0.00018,21.2085]
[1777075324082,30.12,77503.07,0.0,0.70991,0.00018,21.2085]
[1777075328043,30.12,77502.5,0.0,0.70979,0.00018,21.21225]
[1777075330373,30.12,77496.53,0.0,0.70869,0.00018,21.24826]
[1777075332386,30.12,77489.69,0.0,0.70743,0.00018,21.28915]
[1777075333227,30.12,77489.69,0.0,0.70743,0.00018,21.28915]
[1777075333286,30.12,77489.69,0.0,0.70743,0.00018,21.28915]
[1777075333394,30.12,77489.18,0.0,0.70733,0.00018,21.29219]
[1777075334343,30.12,77489.18,0.0,0.70733,0.00018,21.29219]
[1777075335284,30.12,77488.26,0.0,0.70716,0.00018,21.29767]
[1777075343382,30.12,77492.93,0.0,0.70802,0.00018,21.26998]
[1777075343530,30.12,77492.93,0.0,0.70802,0.00018,21.26998]
[1777075343631,30.12,77493.14,0.0,0.70806,0.00018,21.26877]
[1777075349507,30.13,77494.09,0.0,0.70821,0.00018,21.26377]
[1777075354544,30.13,77494.6,0.0,0.70831,0.00018,21.25731]
[1777075357839,30.13,77494.71,0.0,0.70832,0.00018,21.25708]
[1777075358024,30.13,77494.71,0.0,0.70832,0.00018,21.25708]
[1777075358572,30.13,77495.62,0.0,0.70849,0.00018,21.25178]
[1777075363607,30.14,77495.65,0.0,0.70848,0.00018,21.25204]
[1777075370656,30.14,77496.31,0.0,0.70857,0.00018,21.24911]
[1777075375691,30.15,77496.46,0.0,0.70857,0.00018,21.24906]
[1777075380726,30.15,77497.63,0.0,0.70876,0.00018,21.24289]
[1777075381733,30.15,77510.23,0.0,0.71107,0.00018,21.16745]
[1777075382740,30.15,77510.49,0.0,0.71111,0.00018,21.16603]
[1777075387774,30.16,77510.46,0.0,0.71108,0.00018,21.16696]
[1777075388894,30.16,77510.63,0.0,0.71111,0.00018,21.16608]
[1777075389024,30.16,77510.63,0.0,0.71111,0.00018,21.16608]
[1777075389789,30.16,77510.48,0.0,0.71108,0.00018,21.16713]
[1777075394824,30.16,77511.24,0.0,0.71119,0.00018,21.16325]
[1777075396025,30.16,77510.33,0.0,0.71102,0.00018,21.16888]
[1777075399390,30.16,77509.47,0.0,0.71086,0.00018,21.17434]
[1777075399527,30.16,77509.47,0.0,0.71086,0.00018,21.17434]
[1777075400075,30.16,77508.99,0.0,0.71077,0.00018,21.17736]
[1777075400274,30.16,77508.99,0.0,0.71077,0.00018,21.17736]
[1777075400286,30.16,77509.29,0.0,0.71082,0.00018,21.17567]
[1777075403606,30.16,77509.36,0.0,0.71082,0.00018,21.17549]
[1777075403774,30.16,77509.36,0.0,0.71082,0.00018,21.17549]
[1777075409247,30.17,77509.4,0.0,0.71081,0.00018,21.17598]
[1777075409280,30.17,77509.4,0.0,0.71081,0.00018,21.17598]
[1777075410570,30.17,77508.26,0.0,0.7106,0.00018,21.18297]
[1777075410771,30.17,77508.26,0.0,0.7106,0.00018,21.18297]
[1777075410792,30.17,77508.46,0.0,0.71063,0.00018,21.18198]
[1777075413704,30.17,77508.46,0.0,0.71063,0.00018,21.18198]
[1777075413773,30.17,77508.46,0.0,0.71063,0.00018,21.18198]
[1777075417126,30.17,77508.58,0.0,0.71066,0.00018,21.17773]
[1777075417277,30.17,77508.58,0.0,0.71066,0.00018,21.17773]
[1777075420873,30.17,77505.5,0.0,0.71009,0.00018,21.19654]
[1777075421022,30.17,77505.5,0.0,0.71009,0.00018,21.19654]
[1777075421123,30.17,77505.5,0.0,0.71008,0.00018,21.19672]
[1777075425617,30.18,77502.63,0.0,0.70955,0.00018,21.21419]
[1777075425779,30.18,77502.63,0.0,0.70955,0.00018,21.21419]
[1777075428332,30.18,77500.76,0.0,0.7092,0.00018,21.22558]
[1777075428525,30.18,77500.76,0.0,0.7092,0.00018,21.22558]
[1777075430757,30.18,77500.68,0.0,0.70918,0.00018,21.22618]
[1777075430780,30.18,77500.68,0.0,0.70918,0.00018,21.22618]
[1777075430858,30.18,77500.39,0.0,0.70913,0.00018,21.22802]
[1777075435676,30.18,77500.32,0.0,0.70911,0.00018,21.2286]
[1777075435778,30.18,77500.32,0.0,0.70911,0.00018,21.2286]
[1777075439151,30.18,77499.98,0.0,0.70904,0.00018,21.23085]
[1777075439279,30.18,77499.98,0.0,0.70904,0.00018,21.23085]
[1777075441070,30.18,77497.68,0.0,0.70862,0.00018,21.24468]
[1777075441271,30.18,77497.68,0.0,0.70862,0.00018,21.24468]
[1777075441290,30.18,77497.66,0.0,0.70861,0.00018,21.24484]
[1777075442956,30.18,77497.23,0.0,0.70853,0.00018,21.24744]
[1777075443025,30.18,77497.23,0.0,0.70853,0.00018,21.24744]
[1777075445273,30.18,77492.68,0.0,0.70769,0.00018,21.27461]
[1777075445527,30.18,77492.68,0.0,0.70769,0.00018,21.27461]
[1777075451857,30.18,77489.76,0.0,0.70716,0.00018,21.29198]
[1777075452030,30.18,77490.01,0.0,0.7072,0.00018,21.2905]
[1777075452071,30.18,77490.01,0.0,0.7072,0.00018,21.2905]
[1777075452273,30.18,77490.01,0.0,0.7072,0.00018,21.2905]
[1777075452372,30.18,77489.81,0.0,0.70717,0.00018,21.29168]
[1777075455302,30.18,77485.87,0.0,0.70644,0.00018,21.31505]
[1777075456287,30.18,77484.91,0.0,0.70626,0.00018,21.3208]
[1777075461711,30.18,77481.87,0.0,0.70569,0.00018,21.33921]
[1777075461812,30.18,77474.26,0.0,0.70428,0.00018,21.3841]
[1777075464229,30.18,77471.89,0.0,0.70384,0.00018,21.39814]
[1777075464275,30.18,77471.89,0.0,0.70384,0.00018,21.39814]
[1777075464312,30.19,77471.93,0.0,0.70384,0.00018,21.39798]
[1777075471361,30.19,77470.65,0.0,0.70362,0.00019,21.40193]
[1777075476396,30.19,77470.92,0.0,0.70365,0.00019,21.40078]
[1777075481431,30.19,77471.36,0.0,0.70372,0.00018,21.39868]
[1777075486466,30.2,77474.27,0.0,0.70424,0.00018,21.38214]
[1777075487472,30.2,77479.29,0.0,0.70517,0.00018,21.35277]
[1777075493515,30.2,77482.05,0.0,0.70565,0.00018,21.3375]
[1777075494330,30.2,77482.05,0.0,0.70565,0.00018,21.3375]
[1777075494522,30.2,77445.89,0.0,0.69894,0.00019,21.54794]
[1777075495529,30.2,77445.5,0.0,0.69886,0.00019,21.5502]
[1777075497969,30.2,77445.18,0.0,0.6988,0.00019,21.5521]
[1777075504593,30.2,77445.75,0.0,0.6989,0.00019,21.54903]
[1777075509629,30.2,77450.61,0.0,0.6998,0.00019,21.52126]
[1777075513856,30.2,77452.97,0.0,0.70024,0.00019,21.50783]
[1777075513941,30.21,77452.55,0.0,0.70016,0.00019,21.51036]
[1777075514023,30.21,77452.55,0.0,0.70016,0.00019,21.51036]
[1777075519699,30.21,77454.21,0.0,0.70046,0.00019,21.50106]
[1777075524734,30.21,77453.57,0.0,0.70033,0.00019,21.50501]
[1777075529769,30.21,77455.17,0.0,0.70062,0.00019,21.49602]
[1777075533797,30.21,77461.65,0.0,0.70184,0.00019,21.45468]
[1777075539840,30.21,77461.18,0.0,0.70174,0.00019,21.45786]
[1777075544875,30.21,77461.28,0.0,0.70175,0.00019,21.45744]
[1777075549910,30.21,77462.84,0.0,0.70204,0.00019,21.44834]
[1777075554945,30.21,77462.52,0.0,0.70199,0.00019,21.4502]
[1777075560986,30.21,77462.34,0.0,0.70195,0.00019,21.45128]
[1777075567031,30.21,77468.2,0.0,0.70303,0.00019,21.41727]
[1777075572066,30.21,77469.3,0.0,0.70324,0.00019,21.41075]
[1777075577101,30.21,77469.54,0.0,0.70329,0.00019,21.40922]
[1777075582136,30.21,77469.58,0.0,0.70329,0.00019,21.40933]
[1777075587171,30.22,77469.26,0.0,0.70322,0.00019,21.41153]
[1777075592206,30.22,77470.95,0.0,0.70355,0.00018,21.39794]
[1777075597241,30.22,77474.09,0.0,0.70412,0.00018,21.37992]
[1777075602276,30.22,77473.98,0.0,0.70408,0.00018,21.38096]
[1777075608318,30.22,77473.37,0.0,0.70396,0.00018,21.38501]
[1777075613353,30.23,77473.81,0.0,0.70403,0.00018,21.38278]
[1777075618390,30.23,77473.58,0.0,0.70397,0.00018,21.38445]
[1777075623425,30.23,77473.6,0.0,0.70397,0.00018,21.38465]
[1777075628459,30.23,77473.61,0.0,0.70396,0.00018,21.38488]
[1777075633496,30.23,77473.92,0.0,0.70401,0.00018,21.38336]
[1777075640562,30.23,77474.0,0.0,0.70401,0.00018,21.38328]
[1777075645598,30.24,77476.39,0.0,0.70445,0.00018,21.36944]
[1777075652646,30.24,77477.04,0.0,0.70459,0.00018,21.36175]
[1777075658689,30.24,77476.95,0.0,0.70457,0.00018,21.3625]
[1777075664731,30.24,77478.45,0.0,0.70484,0.00018,21.354]
[1777075671780,30.24,77477.92,0.0,0.70473,0.00018,21.35748]
[1777075676815,30.24,77478.27,0.0,0.70478,0.00018,21.35569]
[1777075681850,30.24,77478.51,0.0,0.70482,0.00018,21.35457]
[1777075686884,30.25,77477.63,0.0,0.70465,0.00018,21.36001]
[1777075692927,30.25,77481.69,0.0,0.70539,0.00018,21.33649]
[1777075697962,30.25,77481.88,0.0,0.70541,0.00018,21.33576]
[1777075702997,30.25,77483.04,0.0,0.70561,0.00018,21.32935]
[1777075708034,30.25,77484.3,0.0,0.70583,0.00018,21.32238]
[1777075713069,30.26,77484.04,0.0,0.7058,0.00018,21.32031]
[1777075718103,30.26,77484.2,0.0,0.70581,0.00018,21.31994]
[1777075726160,30.26,77484.21,0.0,0.70579,0.00018,21.32063]
[1777075731195,30.26,77484.23,0.0,0.70578,0.00018,21.32101]
[1777075736230,30.27,77484.19,0.0,0.70575,0.00018,21.32176]
[1777075741265,30.27,77484.31,0.0,0.70577,0.00018,21.32139]
[1777075749320,30.27,77484.43,0.0,0.70577,0.00018,21.3214]
[1777075757377,30.28,77484.5,0.0,0.70575,0.00018,21.32196]
[1777075764425,30.28,77484.53,0.0,0.70573,0.00018,21.32266]
[1777075773489,30.29,77485.3,0.0,0.70586,0.00018,21.31518]
[1777075786580,30.29,77485.18,0.0,0.70582,0.00018,21.31675]
[1777075797663,30.3,77485.17,0.0,0.70579,0.00018,21.31755]
[1777075798670,30.3,77479.82,0.0,0.70481,0.00018,21.34901]
[1777075801692,30.3,77471.44,0.0,0.70326,0.00018,21.39806]
[1777075810755,30.3,77470.44,0.0,0.70306,0.00018,21.40438]
[1777075815792,30.3,77471.23,0.0,0.70319,0.00018,21.4001]
[1777075820827,30.3,77471.23,0.0,0.70318,0.00018,21.40045]
[1777075830898,30.31,77471.23,0.0,0.70316,0.00018,21.40116]
[1777075838953,30.31,77471.19,0.0,0.70316,0.00018,21.39792]
[1777075847010,30.31,77471.46,0.0,0.70319,0.00018,21.39697]
[1777075854059,30.32,77471.15,0.0,0.70312,0.00018,21.39934]
[1777075859095,30.32,77471.13,0.0,0.7031,0.00018,21.39986]
[1777075864129,30.32,77471.02,0.0,0.70307,0.00018,21.4009]
[1777075869165,30.32,77473.56,0.0,0.70353,0.00018,21.38652]
[1777075874199,30.32,77473.39,0.0,0.70348,0.00018,21.38796]
[1777075879235,30.33,77471.6,0.0,0.70314,0.00018,21.3988]
[1777075881249,30.33,77463.17,0.0,0.70158,0.00018,21.44778]
[1777075882258,30.33,77455.7,0.0,0.70019,0.00019,21.49084]
[1777075883265,30.33,77450.92,0.0,0.6993,0.00019,21.51824]
[1777075884272,30.33,77450.03,0.0,0.69915,0.00019,21.52312]
[1777075889307,30.32,77449.93,0.0,0.69915,0.00019,21.52309]
[1777075894341,30.32,77452.49,0.0,0.69966,0.00019,21.5038]
[1777075899376,30.32,77452.12,0.0,0.69961,0.00019,21.50531]
[1777075904412,30.31,77451.87,0.0,0.69959,0.00019,21.50612]
[1777075906426,30.31,77446.9,0.0,0.69867,0.00019,21.53428]
[1777075907432,30.31,77440.48,0.0,0.69748,0.00019,21.57073]
[1777075909447,30.31,77448.1,0.0,0.6989,0.00019,21.52714]
[1777075914481,30.31,77446.98,0.0,0.69871,0.00019,21.53315]
[1777075919517,30.31,77446.63,0.0,0.69866,0.00019,21.53471]
[1777075924552,30.3,77447.35,0.0,0.6988,0.00019,21.53015]
[1777075929586,30.3,77446.6,0.0,0.69868,0.00019,21.53397]
[1777075934622,30.3,77444.03,0.0,0.69822,0.00019,21.54812]
[1777075939657,30.3,77441.65,0.0,0.69779,0.00019,21.56108]
[1777075944693,30.29,77442.04,0.0,0.69788,0.00019,21.55824]
[1777075949728,30.29,77437.24,0.0,0.69701,0.00019,21.58481]
[1777075954763,30.28,77437.56,0.0,0.69712,0.00019,21.57824]
[1777075959798,30.28,77437.51,0.0,0.69713,0.00019,21.57783]
[1777075964833,30.28,77436.9,0.0,0.69704,0.00019,21.58059]
[1777075969867,30.27,77437.05,0.0,0.69709,0.00019,21.57905]
[1777075974902,30.27,77436.46,0.0,0.697,0.00019,21.5817]
[1777075979937,30.27,77436.41,0.0,0.69701,0.00019,21.58128]
[1777075984973,30.26,77436.61,0.0,0.69707,0.00019,21.57945]
[1777075990008,30.26,77436.53,0.0,0.69708,0.00019,21.5792]
[1777075995043,30.25,77435.96,0.0,0.69699,0.00019,21.58174]
[1777076000079,30.25,77435.96,0.0,0.69702,0.00019,21.58103]
[1777076005114,30.25,77435.96,0.0,0.69704,0.00019,21.58032]
[1777076010149,30.24,77437.95,0.0,0.69743,0.00019,21.56834]
[1777076015184,30.24,77440.26,0.0,0.69791,0.00019,21.55049]
[1777076020218,30.24,77440.5,0.0,0.69797,0.00019,21.54875]
[1777076025254,30.23,77440.38,0.0,0.69795,0.00019,21.54912]
[1777076028274,30.23,77446.25,0.0,0.69906,0.00019,21.51531]
[1777076034317,30.23,77446.33,0.0,0.69909,0.00019,21.51429]
[1777076041366,30.23,77446.2,0.0,0.69909,0.00019,21.51435]
[1777076046401,30.22,77445.91,0.0,0.69905,0.00019,21.5155]
[1777076051436,30.22,77446.31,0.0,0.69914,0.00019,21.51258]
[1777076057478,30.22,77445.72,0.0,0.69905,0.00019,21.51532]
[1777076062513,30.21,77445.65,0.0,0.69905,0.00019,21.51519]
[1777076068555,30.21,77445.09,0.0,0.69897,0.00019,21.51778]
[1777076076612,30.21,77445.76,0.0,0.69914,0.00019,21.5091]
[1777076081647,30.2,77445.85,0.0,0.69917,0.00019,21.50814]
[1777076092723,30.2,77445.68,0.0,0.69917,0.00019,21.50818]
[1777076097759,30.2,77447.44,0.0,0.69951,0.00019,21.49771]
[1777076102794,30.2,77447.41,0.0,0.69952,0.00019,21.49754]
[1777076107829,30.19,77447.49,0.0,0.69954,0.00019,21.49675]
[1777076114878,30.19,77447.48,0.0,0.69955,0.00019,21.49637]
[1777076120919,30.19,77447.8,0.0,0.69962,0.00019,21.49416]
[1777076126963,30.19,77450.0,0.0,0.70005,0.00019,21.48112]
[1777076127970,30.19,77459.02,0.0,0.70173,0.00019,21.42889]
[1777076133005,30.18,77459.75,0.0,0.7019,0.00019,21.42023]
[1777076140057,30.18,77459.36,0.0,0.70184,0.00019,21.42199]
[1777076145092,30.18,77458.0,0.0,0.7016,0.00019,21.42949]
[1777076150127,30.18,77458.85,0.0,0.70177,0.00019,21.42416]
[1777076160197,30.17,77458.85,0.0,0.7018,0.00019,21.4234]
[1777076167248,30.17,77458.95,0.0,0.70183,0.00019,21.42228]
[1777076180339,30.17,77459.14,0.0,0.7019,0.00019,21.42022]
[1777076187388,30.16,77459.18,0.0,0.70192,0.00019,21.41947]
[1777076192422,30.16,77457.93,0.0,0.70172,0.00019,21.42231]
[1777076193430,30.16,77446.22,0.0,0.69954,0.00019,21.48996]
[1777076195444,30.16,77441.72,0.0,0.6987,0.00019,21.5157]
[1777076200545,30.16,77439.04,0.0,0.69823,0.00019,21.5301]
[1777076205580,30.14,77438.58,0.0,0.69822,0.00019,21.53045]
[1777076210615,30.14,77439.96,0.0,0.69852,0.00019,21.5213]
[1777076217664,30.13,77439.66,0.0,0.69848,0.00019,21.52235]
[1777076222699,30.13,77439.31,0.0,0.69843,0.00019,21.52395]
[1777076227734,30.13,77439.27,0.0,0.69843,0.00019,21.52377]
[1777076231762,30.13,77434.38,0.0,0.69753,0.00019,21.55143]
[1777076236797,30.12,77433.31,0.0,0.69734,0.00019,21.55702]
[1777076241832,30.12,77429.54,0.0,0.69665,0.00019,21.57805]
[1777076246866,30.12,77429.89,0.0,0.69673,0.00019,21.57549]
[1777076251903,30.11,77431.32,0.0,0.69704,0.00019,21.56279]
[1777076256938,30.11,77430.41,0.0,0.69688,0.00019,21.5678]
[1777076263987,30.11,77431.24,0.0,0.69704,0.00019,21.56282]
[1777076269022,30.11,77430.96,0.0,0.69699,0.00019,21.56427]
[1777076274057,30.11,77427.0,0.0,0.69625,0.00019,21.58668]
[1777076279092,30.11,77424.61,0.0,0.69581,0.00019,21.59998]
[1777076284127,30.11,77423.49,0.0,0.69561,0.00019,21.60603]
[1777076288155,30.11,77418.64,0.0,0.69467,0.00019,21.63417]
[1777076292183,30.12,77411.8,0.0,0.69336,0.00019,21.67354]
[1777076297218,30.12,77410.53,0.0,0.69309,0.00019,21.68158]
[1777076302253,30.13,77408.28,0.0,0.69263,0.00019,21.69509]
[1777076307288,30.13,77407.8,0.0,0.69251,0.00019,21.69863]
[1777076312323,30.14,77408.1,0.0,0.69257,0.00019,21.69378]
[1777076317358,30.14,77407.99,0.0,0.69252,0.00019,21.69525]
[1777076322393,30.15,77407.95,0.0,0.69249,0.00019,21.69633]
[1777076327428,30.15,77407.84,0.0,0.69244,0.00019,21.69777]
[1777076330449,30.15,77397.5,0.0,0.69047,0.00019,21.75571]
[1777076332462,30.16,77392.26,0.0,0.68947,0.00019,21.78481]
[1777076336491,30.16,77388.49,0.0,0.68874,0.00019,21.8058]
[1777076337498,30.16,77389.85,0.0,0.689,0.00019,21.79838]
[1777076338505,30.16,77387.59,0.0,0.68857,0.00019,21.81084]
[1777076339511,30.16,77384.46,0.0,0.68797,0.00019,21.82803]
[1777076340519,30.16,77383.21,0.0,0.68773,0.00019,21.83489]
[1777076341526,30.16,77391.58,0.0,0.68932,0.00019,21.78903]
[1777076342533,30.16,77396.71,0.0,0.69029,0.00019,21.7608]
[1777076347569,30.16,77396.13,0.0,0.69017,0.00019,21.76442]
[1777076352604,30.16,77395.81,0.0,0.6901,0.00019,21.76658]
[1777076359653,30.17,77395.83,0.0,0.69008,0.00019,21.76695]
[1777076364688,30.17,77394.5,0.0,0.68982,0.00019,21.7746]
[1777076369722,30.17,77395.17,0.0,0.68994,0.00019,21.77116]
[1777076374758,30.17,77394.36,0.0,0.6898,0.00019,21.77186]
[1777076379793,30.17,77394.2,0.0,0.68976,0.00019,21.77301]
[1777076384828,30.17,77395.61,0.0,0.69002,0.00019,21.76545]
[1777076389863,30.18,77394.34,0.0,0.68978,0.00019,21.77267]
[1777076394898,30.18,77389.56,0.0,0.68886,0.00019,21.79913]
[1777076395905,30.18,77389.12,0.0,0.68878,0.00019,21.80157]
[1777076396912,30.18,77388.92,0.0,0.68874,0.00019,21.80268]
[1777076398925,30.18,77389.37,0.0,0.68883,0.00019,21.80025]
[1777076399933,30.18,77390.88,0.0,0.68911,0.00019,21.79198]
[1777076401947,30.18,77397.37,0.0,0.69034,0.00019,21.75629]
[1777076407989,30.18,77398.86,0.0,0.69061,0.00019,21.74844]
[1777076413024,30.18,77397.42,0.0,0.69033,0.00019,21.75668]
[1777076418059,30.18,77397.34,0.0,0.6903,0.00019,21.75738]
[1777076426115,30.19,77397.55,0.0,0.69033,0.00019,21.75662]
[1777076429135,30.19,77405.08,0.0,0.69175,0.00019,21.71505]
[1777076434171,30.19,77406.58,0.0,0.69204,0.00019,21.70315]
[1777076438200,30.19,77400.2,0.0,0.69082,0.00019,21.73894]
[1777076443235,30.19,77396.38,0.0,0.69009,0.00019,21.7603]
[1777076448274,30.19,77396.34,0.0,0.69008,0.00019,21.76077]
[1777076454316,30.2,77396.4,0.0,0.69008,0.00019,21.76076]
[1777076459351,30.2,77399.94,0.0,0.69074,0.00019,21.74152]
[1777076468414,30.2,77400.45,0.0,0.69082,0.00019,21.73927]
[1777076474456,30.2,77399.07,0.0,0.69054,0.00019,21.74725]
[1777076479490,30.2,77399.47,0.0,0.69061,0.00019,21.74529]
[1777076486539,30.21,77398.96,0.0,0.6905,0.00019,21.74844]
[1777076491575,30.21,77399.22,0.0,0.69057,0.00019,21.74318]
[1777076496610,30.21,77399.19,0.0,0.69056,0.00019,21.74355]
[1777076501645,30.21,77395.43,0.0,0.68984,0.00019,21.76446]
[1777076504666,30.21,77387.83,0.0,0.6884,0.00019,21.8062]
[1777076505672,30.21,77388.5,0.0,0.68853,0.00019,21.80252]
[1777076506679,30.21,77387.5,0.0,0.68834,0.00019,21.80798]
[1777076507687,30.21,77387.16,0.0,0.68827,0.00019,21.80982]
[1777076514736,30.21,77387.19,0.0,0.68828,0.00019,21.80954]
[1777076518764,30.21,77387.76,0.0,0.68839,0.00019,21.80638]
[1777076519770,30.21,77387.3,0.0,0.68831,0.00019,21.80889]
[1777076521785,30.21,77388.57,0.0,0.68855,0.00019,21.80194]
[1777076522792,30.21,77388.79,0.0,0.68859,0.00019,21.80073]
[1777076524806,30.21,77388.55,0.0,0.68854,0.00019,21.80205]
[1777076527827,30.21,77388.95,0.0,0.68862,0.00019,21.79988]
[1777076528833,30.21,77388.27,0.0,0.68849,0.00019,21.80361]
[1777076530848,30.21,77387.94,0.0,0.68843,0.00019,21.80543]
[1777076531854,30.21,77388.19,0.0,0.68847,0.00019,21.80407]
[1777076533869,30.21,77387.97,0.0,0.68843,0.00019,21.80529]
[1777076534877,30.21,77388.25,0.0,0.68848,0.00019,21.80376]
[1777076536890,30.21,77388.0,0.0,0.68844,0.00019,21.80515]
[1777076541926,30.21,77388.14,0.0,0.68846,0.00019,21.80444]
[1777076542933,30.21,77388.56,0.0,0.68854,0.00019,21.80215]
[1777076543939,30.21,77387.92,0.0,0.68842,0.00019,21.80568]
[1777076545953,30.21,77387.62,0.0,0.68836,0.00019,21.80735]
[1777076547968,30.21,77388.06,0.0,0.68844,0.00019,21.80497]
[1777076553002,30.21,77387.93,0.0,0.68844,0.00019,21.80174]
[1777076556025,30.21,77386.99,0.0,0.68826,0.00019,21.80693]
[1777076557033,30.21,77387.59,0.0,0.68837,0.00019,21.80366]
[1777076563075,30.21,77387.94,0.0,0.68844,0.00019,21.80186]
[1777076565089,30.21,77387.47,0.0,0.68835,0.00019,21.80447]
[1777076568110,30.21,77388.5,0.0,0.68854,0.00019,21.7989]
[1777076570124,30.21,77388.83,0.0,0.6886,0.00019,21.79714]
[1777076571131,30.21,77389.26,0.0,0.68868,0.00019,21.79481]
[1777076572137,30.21,77388.39,0.0,0.68851,0.00019,21.7996]
[1777076574151,30.21,77389.23,0.0,0.68867,0.00019,21.79505]
[1777076576165,30.21,77389.36,0.0,0.6887,0.00019,21.7944]
[1777076577173,30.21,77389.12,0.0,0.68865,0.00019,21.79574]
[1777076580194,30.21,77388.93,0.0,0.68861,0.00019,21.79686]
[1777076582208,30.21,77389.08,0.0,0.68864,0.00019,21.79609]
[1777076584221,30.22,77389.28,0.0,0.68867,0.00019,21.79505]
[1777076585228,30.22,77389.79,0.0,0.68877,0.00019,21.79229]
[1777076586235,30.22,77389.72,0.0,0.68875,0.00019,21.7927]
[1777076587243,30.22,77389.83,0.0,0.68877,0.00019,21.79213]
[1777076588250,30.22,77389.73,0.0,0.68875,0.00019,21.79271]
[1777076590264,30.22,77389.66,0.0,0.68874,0.00019,21.79315]
[1777076595299,30.22,77389.54,0.0,0.68871,0.00019,21.79395]
[1777076601342,30.22,77389.62,0.0,0.68872,0.00019,21.79367]
[1777076602349,30.22,77389.3,0.0,0.68866,0.00019,21.79545]
[1777076603355,30.22,77389.43,0.0,0.68868,0.00019,21.79476]
[1777076605370,30.22,77389.59,0.0,0.68871,0.00019,21.79394]
[1777076611414,30.22,77389.42,0.0,0.6887,0.00019,21.79101]
[1777076612421,30.22,77389.51,0.0,0.68872,0.00019,21.79054]
[1777076613427,30.22,77387.61,0.0,0.68835,0.00019,21.80096]
[1777076614435,30.22,77387.08,0.0,0.68825,0.00019,21.80388]
[1777076615442,30.22,77386.66,0.0,0.68817,0.00019,21.80619]
[1777076620477,30.22,77387.41,0.0,0.68831,0.00019,21.80216]
[1777076621484,30.22,77387.92,0.0,0.68841,0.00019,21.7994]
[1777076622490,30.22,77389.01,0.0,0.68862,0.00019,21.79346]
[1777076623498,30.22,77392.76,0.0,0.68933,0.00019,21.77293]
[1777076624505,30.22,77399.16,0.0,0.69054,0.00019,21.73774]
[1777076627528,30.22,77404.42,0.0,0.69152,0.00019,21.70891]
[1777076632563,30.23,77403.77,0.0,0.69138,0.00019,21.71299]
[1777076638604,30.23,77403.53,0.0,0.69132,0.00019,21.71482]
[1777076643640,30.23,77393.22,0.0,0.68936,0.00019,21.77203]
[1777076648675,30.23,77392.63,0.0,0.68924,0.00019,21.77537]
[1777076653710,30.23,77391.75,0.0,0.68908,0.00019,21.78026]
[1777076658745,30.23,77390.12,0.0,0.68876,0.00019,21.78926]
[1777076664789,30.23,77390.67,0.0,0.68887,0.00019,21.7863]
[1777076669824,30.23,77390.87,0.0,0.6889,0.00019,21.78526]
[1777076673851,30.23,77388.56,0.0,0.68849,0.00019,21.79393]
[1777076674859,30.23,77388.36,0.0,0.68845,0.00019,21.79503]
[1777076675865,30.23,77388.02,0.0,0.68839,0.00019,21.79689]
[1777076681908,30.23,77388.33,0.0,0.68844,0.00019,21.79523]
[1777076682915,30.23,77387.98,0.0,0.68838,0.00019,21.79715]
[1777076687950,30.23,77387.91,0.0,0.68836,0.00019,21.79758]
[1777076691978,30.23,77387.62,0.0,0.6883,0.00019,21.79921]
[1777076693993,30.23,77387.1,0.0,0.68821,0.00019,21.80207]
[1777076696007,30.23,77387.65,0.0,0.68831,0.00019,21.79909]
[1777076698020,30.23,77387.37,0.0,0.68826,0.00019,21.80064]
[1777076703055,30.23,77387.28,0.0,0.68824,0.00019,21.8012]
[1777076707084,30.23,77388.73,0.0,0.68851,0.00019,21.79333]
[1777076708091,30.24,77392.06,0.0,0.68914,0.00019,21.77512]
[1777076713125,30.24,77391.88,0.0,0.6891,0.00019,21.7763]
[1777076718160,30.24,77390.78,0.0,0.68889,0.00019,21.78247]
[1777076723196,30.24,77391.18,0.0,0.68896,0.00019,21.78039]
[1777076728231,30.24,77391.13,0.0,0.68894,0.00019,21.78079]
[1777076733265,30.24,77396.35,0.0,0.68995,0.00019,21.74827]
[1777076738301,30.24,77396.01,0.0,0.68988,0.00019,21.7504]
[1777076743336,30.24,77393.84,0.0,0.68946,0.00019,21.76254]
[1777076748371,30.24,77394.0,0.0,0.68949,0.00019,21.76183]
[1777076754413,30.24,77394.11,0.0,0.6895,0.00019,21.76143]
[1777076759448,30.25,77394.39,0.0,0.68955,0.00019,21.76003]
[1777076764485,30.25,77393.75,0.0,0.68942,0.00019,21.76367]
[1777076766500,30.25,77389.19,0.0,0.68856,0.00019,21.78868]
[1777076769521,30.25,77378.12,0.0,0.68646,0.00019,21.8489]
[1777076770528,30.25,77372.1,0.0,0.68531,0.00019,21.88134]
[1777076772541,30.25,77371.18,0.0,0.68514,0.00019,21.88613]
[1777076776570,30.24,77369.13,0.0,0.68476,0.00019,21.89686]
[1777076777577,30.24,77367.91,0.0,0.68453,0.00019,21.90333]
[1777076779591,30.24,77366.81,0.0,0.68432,0.00019,21.90918]
[1777076781604,30.24,77364.33,0.0,0.68385,0.00019,21.9224]
[1777076782611,30.24,77365.91,0.0,0.68415,0.00019,21.91392]
[1777076787647,30.24,77365.75,0.0,0.68413,0.00019,21.91467]
[1777076792682,30.24,77365.79,0.0,0.68416,0.00019,21.9104]
[1777076797717,30.24,77365.86,0.0,0.68417,0.00019,21.91004]
[1777076803758,30.24,77365.33,0.0,0.68407,0.00019,21.91292]
[1777076808794,30.24,77365.48,0.0,0.6841,0.00019,21.91219]
[1777076812822,30.24,77364.25,0.0,0.68386,0.00019,21.91885]
[1777076817857,30.24,77364.59,0.0,0.68392,0.00019,21.91713]
[1777076823077,30.24,77363.93,0.0,0.68379,0.00019,21.92076]
[1777076823271,30.24,77363.93,0.0,0.68379,0.00019,21.92076]
[1777076823178,30.24,77364.01,0.0,0.68381,0.00019,21.92035]
[1777076823589,30.24,77364.01,0.0,0.68381,0.00019,21.92035]
[1777076823899,30.24,77363.33,0.0,0.68368,0.00019,21.92401]
[1777076826036,30.24,77363.33,0.0,0.68368,0.00019,21.92401]
[1777076826037,30.24,77363.33,0.0,0.68367,0.00019,21.92405]
[1777076831955,30.25,77363.94,0.0,0.68379,0.00019,21.92095]
[1777076834976,30.25,77362.42,0.0,0.68349,0.00019,21.92916]
[1777076840014,30.25,77362.32,0.0,0.68347,0.00019,21.92983]
[1777076840455,30.25,77362.32,0.0,0.68347,0.00019,21.92983]
[1777076840531,30.25,77362.32,0.0,0.68347,0.00019,21.92983]
[1777076840553,30.25,77362.32,0.0,0.68347,0.00019,21.92986]
[1777076846055,30.25,77362.54,0.0,0.6835,0.00019,21.92884]
[1777076852098,30.25,77362.21,0.0,0.68346,0.00019,21.92679]
[1777076857133,30.25,77362.38,0.0,0.68349,0.00019,21.92606]
[1777076862168,30.25,77362.29,0.0,0.68346,0.00019,21.92672]
[1777076867202,30.25,77362.35,0.0,0.68347,0.00019,21.9266]
[1777076877142,30.25,77362.37,0.0,0.68347,0.00019,21.92665]
[1777076877274,30.26,77361.73,0.0,0.68333,0.00019,21.93034]
[1777076877662,30.26,77361.73,0.0,0.68333,0.00019,21.93034]
[1777076878280,30.26,77361.83,0.0,0.68335,0.00019,21.92985]
[1777076886337,30.26,77362.22,0.0,0.68341,0.00019,21.92808]
[1777076890651,30.26,77362.58,0.0,0.68348,0.00019,21.92632]
[1777076890768,30.26,77362.58,0.0,0.68348,0.00019,21.92632]
[1777076891372,30.26,77362.56,0.0,0.68347,0.00019,21.92647]
[1777076893676,30.26,77362.38,0.0,0.68344,0.00019,21.92751]
[1777076894187,30.26,77362.38,0.0,0.68344,0.00019,21.92751]
[1777076894275,30.26,77362.38,0.0,0.68344,0.00019,21.92751]
[1777076894393,30.26,77362.4,0.0,0.68344,0.00019,21.92745]
[1777076896031,30.26,77362.4,0.0,0.68344,0.00019,21.92745]
[1777076896121,30.26,77361.65,0.0,0.68329,0.00019,21.93148]
[1777076901442,30.26,77361.19,0.0,0.6832,0.00019,21.93415]
[1777076908490,30.26,77361.27,0.0,0.68321,0.00019,21.93396]
[1777076913689,30.26,77361.2,0.0,0.68319,0.00019,21.9344]
[1777076914270,30.26,77361.2,0.0,0.68319,0.00019,21.9344]
[1777076914278,30.26,77347.24,0.0,0.68054,0.00019,22.00436]
[1777076914534,30.26,77344.67,0.0,0.68004,0.00019,22.01787]
[1777076919214,30.26,77344.0,0.0,0.67991,0.00019,22.0215]
[1777076919316,30.27,77344.01,0.0,0.67991,0.00019,22.02166]
[1777076919719,30.27,77344.01,0.0,0.67991,0.00019,22.02166]
[1777076919938,30.27,77352.89,0.0,0.68161,0.00019,21.97505]
[1777076923597,30.27,77349.54,0.0,0.68095,0.00019,21.99325]
[1777076928633,30.27,77350.06,0.0,0.68103,0.00019,21.99108]
[1777076933669,30.28,77349.5,0.0,0.6809,0.00019,21.99453]
[1777076938703,30.28,77350.74,0.0,0.68112,0.00019,21.98844]
[1777076940558,30.28,77351.9,0.0,0.68134,0.00019,21.98241]
[1777076940647,30.28,77351.9,0.0,0.68134,0.00019,21.98241]
[1777076941375,30.28,77340.42,0.0,0.67914,0.00019,22.04271]
[1777076941725,30.28,77331.97,0.0,0.67751,0.00019,22.08664]
[1777076942732,30.28,77336.21,0.0,0.67833,0.00019,22.06466]
[1777076947871,30.28,77337.31,0.0,0.67854,0.00019,22.05899]
[1777076948124,30.28,77339.65,0.0,0.67899,0.00019,22.04683]
[1777076949781,30.28,77343.54,0.0,0.67973,0.00019,22.02657]
[1777076954816,30.28,77343.61,0.0,0.67974,0.00019,22.02642]
[1777076961864,30.29,77343.49,0.0,0.67971,0.00019,22.02729]
[1777076965961,30.29,77343.44,0.0,0.67969,0.00019,22.02763]
[1777076966214,30.29,77343.51,0.0,0.67971,0.00019,22.02729]
[1777076966955,30.29,77343.51,0.0,0.67971,0.00019,22.02729]
[1777076967006,30.29,77343.28,0.0,0.67966,0.00019,22.02852]
[1777076973952,30.29,77344.02,0.0,0.67982,0.00019,22.02081]
[1777076978987,30.29,77342.37,0.0,0.6795,0.00019,22.02954]
[1777076982993,30.29,77342.51,0.0,0.67953,0.00019,22.02885]
[1777076983094,30.29,77342.51,0.0,0.67953,0.00019,22.02887]
[1777076991518,30.29,77341.48,0.0,0.67933,0.00019,22.03431]
[1777076997113,30.29,77340.28,0.0,0.6791,0.00019,22.04059]
[1777077002149,30.29,77341.02,0.0,0.67924,0.00019,22.0367]
[1777077007184,30.29,77341.18,0.0,0.67927,0.00019,22.03582]
[1777077011043,30.29,77340.82,0.0,0.6792,0.00019,22.03767]
[1777077011212,30.29,77341.07,0.0,0.67925,0.00019,22.03635]
[1777077016247,30.29,77343.23,0.0,0.67967,0.00019,22.02502]
[1777077021363,30.29,77343.24,0.0,0.67967,0.00019,22.02494]
[1777077021376,30.29,77347.78,0.0,0.68054,0.00019,22.00114]
[1777077022289,30.29,77351.57,0.0,0.68127,0.00019,21.98111]
[1777077026356,30.29,77352.41,0.0,0.68142,0.00019,21.97687]
[1777077026458,30.29,77352.32,0.0,0.68141,0.00019,21.97737]
[1777077033850,30.29,77353.41,0.0,0.68161,0.00019,21.97169]
[1777077033950,30.29,77353.41,0.0,0.68163,0.00019,21.96779]
[1777077035387,30.29,77353.41,0.0,0.68163,0.00019,21.96779]
[1777077035488,30.29,77353.41,0.0,0.68163,0.00019,21.96784]
[1777077035877,30.29,77353.41,0.0,0.68163,0.00019,21.96784]
[1777077036388,30.29,77353.39,0.0,0.68163,0.00019,21.96794]
[1777077036878,30.29,77353.39,0.0,0.68163,0.00019,21.96794]
[1777077037395,30.29,77353.4,0.0,0.68163,0.00019,21.96792]
[1777077038859,30.29,77353.28,0.0,0.6816,0.00019,21.96857]
[1777077039357,30.29,77353.28,0.0,0.6816,0.00019,21.96857]
[1777077039883,30.29,77353.37,0.0,0.68162,0.00019,21.96811]
[1777077040416,30.29,77353.33,0.0,0.68161,0.00019,21.96834]
[1777077042363,30.29,77353.33,0.0,0.68161,0.00019,21.96834]
[1777077042464,30.29,77353.33,0.0,0.68161,0.00019,21.96838]
[1777077044891,30.29,77353.34,0.0,0.68161,0.00019,21.96835]
[1777077044993,30.29,77353.34,0.0,0.68161,0.00019,21.96836]
[1777077045884,30.29,77353.34,0.0,0.68161,0.00019,21.96836]
[1777077046382,30.29,77353.34,0.0,0.68161,0.00019,21.96836]
[1777077048472,30.29,77356.3,0.0,0.68218,0.00019,21.95276]
[1777077053507,30.29,77355.98,0.0,0.68211,0.00019,21.95455]
[1777077058541,30.29,77356.06,0.0,0.68213,0.00019,21.95418]
[1777077060025,30.29,77356.41,0.0,0.68219,0.00019,21.95234]
[1777077060556,30.29,77356.97,0.0,0.6823,0.00019,21.9494]
[1777077064584,30.29,77359.99,0.0,0.68287,0.00019,21.93351]
[1777077065917,30.29,77359.99,0.0,0.68287,0.00019,21.93351]
[1777077066498,30.29,77359.61,0.0,0.6828,0.00019,21.93557]
[1777077066599,30.29,77353.17,0.0,0.68156,0.00019,21.96971]
[1777077071634,30.29,77352.89,0.0,0.68151,0.00019,21.97128]
[1777077076669,30.3,77352.87,0.0,0.6815,0.00019,21.9715]
[1777077081704,30.3,77353.46,0.0,0.68161,0.00019,21.96855]
[1777077089761,30.3,77353.39,0.0,0.68158,0.00019,21.9692]
[1777077094796,30.3,77353.17,0.0,0.68156,0.00019,21.96657]
[1777077097534,30.3,77353.07,0.0,0.68154,0.00019,21.96714]
[1777077098547,30.3,77353.38,0.0,0.6816,0.00019,21.96554]
[1777077106883,30.3,77353.72,0.0,0.68165,0.00019,21.96423]
[1777077111916,30.3,77353.81,0.0,0.68165,0.00019,21.96401]
[1777077116951,30.31,77354.16,0.0,0.68171,0.00019,21.96243]
[1777077121987,30.31,77354.77,0.0,0.68182,0.00019,21.95946]
[1777077122969,30.31,77354.77,0.0,0.68182,0.00019,21.95946]
[1777077122994,30.31,77358.56,0.0,0.68254,0.00019,21.93947]
[1777077123973,30.31,77358.56,0.0,0.68254,0.00019,21.93947]
[1777077124602,30.31,77358.53,0.0,0.68253,0.00019,21.93978]
[1777077127983,30.31,77358.02,0.0,0.68243,0.00019,21.94263]
[1777077128480,30.31,77358.02,0.0,0.68243,0.00019,21.94263]
[1777077136008,30.31,77358.19,0.0,0.68244,0.00019,21.94222]
[1777077136498,30.31,77358.19,0.0,0.68244,0.00019,21.94222]
[1777077138009,30.31,77358.15,0.0,0.68243,0.00019,21.94264]
[1777077138598,30.32,77358.56,0.0,0.6825,0.00019,21.9406]
[1777077144142,30.32,77360.73,0.0,0.6829,0.00019,21.92949]
[1777077149525,30.32,77362.36,0.0,0.6832,0.00019,21.92119]
[1777077153532,30.32,77361.43,0.0,0.68304,0.00019,21.9225]
[1777077153607,30.32,77360.42,0.0,0.68284,0.00019,21.92805]
[1777077159247,30.33,77359.01,0.0,0.68255,0.00019,21.93596]
[1777077162032,30.33,77359.01,0.0,0.68255,0.00019,21.93596]
[1777077162268,30.33,77358.89,0.0,0.68252,0.00019,21.93685]
[1777077167303,30.33,77358.32,0.0,0.6824,0.00019,21.94031]
[1777077172337,30.33,77357.61,0.0,0.68225,0.00019,21.9445]
[1777077177373,30.34,77357.8,0.0,0.68227,0.00019,21.94393]
[1777077181080,30.34,77357.82,0.0,0.68226,0.00019,21.9441]
[1777077181401,30.34,77357.86,0.0,0.68227,0.00019,21.94397]
[1777077184561,30.34,77357.86,0.0,0.68227,0.00019,21.94397]
[1777077184663,30.34,77357.86,0.0,0.68226,0.00019,21.94434]
[1777077186573,30.34,77358.02,0.0,0.68229,0.00019,21.94349]
[1777077186675,30.34,77358.0,0.0,0.68228,0.00019,21.94378]
[1777077191095,30.34,77358.0,0.0,0.68228,0.00019,21.94378]
[1777077191625,30.35,77358.0,0.0,0.68226,0.00019,21.94424]
[1777077197520,30.35,77356.82,0.0,0.68202,0.00019,21.95093]
[1777077203563,30.35,77357.21,0.0,0.68207,0.00019,21.94941]
[1777077206094,30.35,77357.21,0.0,0.68207,0.00019,21.94941]
[1777077206705,30.35,77357.5,0.0,0.68212,0.00019,21.94824]
[1777077208598,30.36,77360.55,0.0,0.6827,0.00019,21.9322]
[1777077213633,30.36,77360.06,0.0,0.68261,0.00019,21.93132]
[1777077214640,30.36,77363.17,0.0,0.6832,0.00019,21.91495]
[1777077219527,30.36,77364.99,0.0,0.68354,0.00019,21.90555]
[1777077219675,30.36,77365.22,0.0,0.68358,0.00019,21.90435]
[1777077226724,30.36,77370.18,0.0,0.68452,0.00019,21.87815]
[1777077227731,30.36,77375.62,0.0,0.68555,0.00019,21.84902]
[1777077233008,30.36,77376.17,0.0,0.68565,0.00019,21.84616]
[1777077233022,30.36,77376.17,0.0,0.68565,0.00019,21.84616]
[1777077233109,30.36,77376.17,0.0,0.68565,0.00019,21.84622]
[1777077240822,30.37,77376.02,0.0,0.68561,0.00019,21.84725]
[1777077247871,30.37,77376.39,0.0,0.68566,0.00019,21.84584]
[1777077254919,30.37,77376.27,0.0,0.68562,0.00019,21.84708]
[1777077260962,30.38,77375.15,0.0,0.68539,0.00019,21.85356]
[1777077263983,30.38,77371.09,0.0,0.68461,0.00019,21.87551]
[1777077270026,30.38,77370.99,0.0,0.68458,0.00019,21.87638]
[1777077275061,30.38,77371.22,0.0,0.68464,0.00019,21.87142]
[1777077280096,30.38,77371.05,0.0,0.6846,0.00019,21.8726]
[1777077286138,30.38,77371.9,0.0,0.68475,0.00019,21.86842]
[1777077291172,30.39,77372.14,0.0,0.68479,0.00019,21.86744]
[1777077296208,30.39,77372.49,0.0,0.68484,0.00019,21.86587]
[1777077301244,30.39,77372.07,0.0,0.68475,0.00019,21.86841]
[1777077307288,30.39,77372.32,0.0,0.68479,0.00019,21.86742]
[1777077315345,30.4,77371.16,0.0,0.68455,0.00019,21.87406]
[1777077322393,30.4,77372.17,0.0,0.68473,0.00019,21.86905]
[1777077327428,30.4,77372.21,0.0,0.68473,0.00019,21.8691]
[1777077332465,30.4,77372.48,0.0,0.6848,0.00019,21.86393]
[1777077337500,30.4,77372.22,0.0,0.68474,0.00019,21.86561]
[1777077345607,30.4,77372.38,0.0,0.68476,0.00019,21.86499]
[1777077351598,30.41,77373.7,0.0,0.68499,0.00019,21.85855]
[1777077358646,30.41,77375.83,0.0,0.68538,0.00019,21.84763]
[1777077363682,30.41,77375.66,0.0,0.68533,0.00019,21.8489]
[1777077369724,30.42,77375.18,0.0,0.68523,0.00019,21.85187]
[1777077374758,30.42,77375.61,0.0,0.6853,0.00019,21.84989]
[1777077381808,30.42,77375.64,0.0,0.68529,0.00019,21.85017]
[1777077386843,30.42,77375.69,0.0,0.68529,0.00019,21.85026]
[1777077388858,30.42,77371.52,0.0,0.68449,0.00019,21.87264]
[1777077393893,30.43,77370.99,0.0,0.68441,0.00019,21.87163]
[1777077399936,30.43,77372.1,0.0,0.68461,0.00019,21.86594]
[1777077404971,30.43,77373.3,0.0,0.68483,0.00019,21.85978]
[1777077412020,30.43,77373.32,0.0,0.68482,0.00019,21.86003]
[1777077417055,30.43,77372.39,0.0,0.68464,0.00019,21.86524]
[1777077420076,30.43,77375.33,0.0,0.68519,0.00019,21.84969]
[1777077425111,30.43,77376.25,0.0,0.68536,0.00019,21.84506]
[1777077430146,30.44,77376.16,0.0,0.68533,0.00019,21.84584]
[1777077435181,30.44,77377.17,0.0,0.68551,0.00019,21.84073]
[1777077442229,30.44,77378.04,0.0,0.68566,0.00019,21.83651]
[1777077452299,30.45,77378.33,0.0,0.68572,0.00019,21.83157]
[1777077457334,30.45,77378.4,0.0,0.68572,0.00019,21.8315]
[1777077463376,30.45,77378.3,0.0,0.68569,0.00019,21.83239]
[1777077468412,30.45,77378.04,0.0,0.68563,0.00019,21.83405]
[1777077474454,30.45,77379.16,0.0,0.68584,0.00019,21.82838]
[1777077481503,30.46,77380.73,0.0,0.68612,0.00019,21.82034]
[1777077486538,30.46,77381.11,0.0,0.68618,0.00019,21.8186]
[1777077492579,30.46,77381.15,0.0,0.68618,0.00019,21.81874]
[1777077497614,30.46,77381.22,0.0,0.68618,0.00019,21.81866]
[1777077502650,30.46,77381.08,0.0,0.68614,0.00019,21.8197]
[1777077508692,30.47,77381.11,0.0,0.68614,0.00019,21.81982]
[1777077515740,30.47,77381.23,0.0,0.68618,0.00019,21.81547]
[1777077520778,30.47,77381.27,0.0,0.68618,0.00019,21.81554]
[1777077529839,30.47,77381.27,0.0,0.68616,0.00019,21.81605]
[1777077534875,30.47,77381.23,0.0,0.68614,0.00019,21.81654]
[1777077540918,30.48,77381.01,0.0,0.68609,0.00019,21.81802]
[1777077545953,30.48,77381.18,0.0,0.68611,0.00019,21.81735]
[1777077551995,30.48,77381.16,0.0,0.6861,0.00019,21.81775]
[1777077562065,30.48,77381.16,0.0,0.68608,0.00019,21.81826]
[1777077565086,30.48,77385.85,0.0,0.68697,0.00019,21.79321]
[1777077566093,30.48,77400.94,0.0,0.68981,0.00019,21.71141]
[1777077567100,30.48,77405.8,0.0,0.69073,0.00019,21.68487]
[1777077574149,30.48,77407.15,0.0,0.69099,0.00019,21.67377]
[1777077577170,30.49,77411.81,0.0,0.69186,0.00019,21.64831]
[1777077582204,30.49,77412.79,0.0,0.69204,0.00019,21.64326]
[1777077587240,30.49,77412.14,0.0,0.6919,0.00019,21.6472]
[1777077601339,30.5,77412.16,0.0,0.69187,0.00019,21.64815]
[1777077606374,30.5,77412.28,0.0,0.69188,0.00019,21.64791]
[1777077611409,30.5,77412.1,0.0,0.69183,0.00019,21.64934]
[1777077616444,30.5,77411.89,0.0,0.69178,0.00019,21.65094]
[1777077623494,30.51,77413.48,0.0,0.69206,0.00019,21.64287]
[1777077628528,30.51,77413.23,0.0,0.69199,0.00019,21.64474]
[1777077635577,30.51,77413.85,0.0,0.69211,0.00019,21.638]
[1777077640612,30.52,77414.2,0.0,0.69216,0.00019,21.63659]
[1777077647662,30.52,77414.19,0.0,0.69213,0.00019,21.6374]
[1777077652697,30.53,77414.52,0.0,0.69218,0.00019,21.63612]
[1777077658739,30.53,77414.56,0.0,0.69216,0.00019,21.63655]
[1777077661760,30.53,77419.27,0.0,0.69303,0.00019,21.61091]
[1777077664782,30.53,77423.57,0.0,0.69386,0.00019,21.58656]
[1777077666798,30.53,77426.99,0.0,0.69451,0.00019,21.56723]
[1777077672839,30.52,77427.78,0.0,0.69468,0.00019,21.56191]
[1777077680895,30.51,77427.96,0.0,0.69476,0.00019,21.55957]
[1777077682909,30.51,77431.17,0.0,0.69537,0.00019,21.54129]
[1777077685931,30.51,77434.96,0.0,0.69609,0.00019,21.51959]
[1777077686937,30.51,77439.49,0.0,0.69694,0.00019,21.49401]
[1777077691973,30.5,77439.46,0.0,0.69698,0.00019,21.48945]
[1777077699021,30.5,77439.56,0.0,0.69701,0.00019,21.48843]
[1777077704057,30.5,77439.71,0.0,0.69706,0.00019,21.48713]
[1777077709092,30.5,77439.79,0.0,0.69709,0.00019,21.4862]
[1777077721176,30.49,77439.99,0.0,0.69716,0.00019,21.4839]
[1777077726210,30.49,77440.4,0.0,0.69725,0.00019,21.48104]
[1777077731246,30.48,77441.11,0.0,0.6974,0.00019,21.4766]
[1777077740308,30.48,77440.92,0.0,0.69739,0.00019,21.47691]
[1777077745343,30.48,77440.89,0.0,0.6974,0.00019,21.47667]
[1777077750381,30.48,77441.35,0.0,0.69749,0.00019,21.47367]
[1777077755416,30.47,77441.79,0.0,0.69761,0.00019,21.46673]
[1777077760451,30.47,77442.32,0.0,0.69772,0.00019,21.46337]
[1777077769517,30.47,77442.25,0.0,0.69773,0.00019,21.46306]
[1777077775559,30.46,77442.93,0.0,0.69789,0.00019,21.45839]
[1777077782608,30.46,77443.99,0.0,0.69811,0.00019,21.45148]
[1777077789658,30.45,77444.08,0.0,0.69816,0.00019,21.45009]
[1777077797714,30.45,77443.9,0.0,0.69815,0.00019,21.4501]
[1777077802749,30.44,77443.69,0.0,0.69813,0.00019,21.45091]
[1777077813826,30.44,77443.7,0.0,0.69818,0.00019,21.44609]
[1777077819868,30.44,77443.58,0.0,0.69817,0.00019,21.44639]
[1777077826917,30.44,77443.7,0.0,0.6982,0.00019,21.44527]
[1777077831954,30.43,77443.63,0.0,0.6982,0.00019,21.44535]
[1777077836989,30.43,77441.59,0.0,0.69783,0.00019,21.45659]
[1777077842025,30.43,77443.07,0.0,0.69812,0.00019,21.44784]
[1777077847060,30.43,77442.75,0.0,0.69807,0.00019,21.44934]
[1777077852095,30.43,77442.67,0.0,0.69806,0.00019,21.44946]
[1777077857129,30.43,77442.81,0.0,0.6981,0.00019,21.44836]
[1777077868207,30.42,77442.57,0.0,0.69807,0.00019,21.44905]
[1777077874250,30.42,77442.64,0.0,0.69812,0.00019,21.44422]
[1777077881299,30.42,77442.76,0.0,0.69816,0.00019,21.44313]
[1777077887341,30.42,77442.72,0.0,0.69816,0.00019,21.44296]
[1777077894407,30.41,77442.79,0.0,0.69818,0.00019,21.44239]
[1777077894390,30.41,77408.49,0.0,0.69177,0.00019,21.63386]
[1777077895397,30.41,77390.3,0.0,0.68833,0.00019,21.73374]
[1777077896404,30.41,77388.83,0.0,0.68805,0.00019,21.7417]
[1777077897968,30.41,77389.91,0.0,0.68826,0.00019,21.73582]
[1777077898024,30.41,77389.91,0.0,0.68826,0.00019,21.73582]
[1777077898418,30.41,77395.11,0.0,0.68924,0.00019,21.70752]
[1777077903453,30.41,77396.62,0.0,0.68952,0.00019,21.69933]
[1777077905915,30.41,77396.68,0.0,0.68954,0.00019,21.69902]
[1777077911509,30.42,77398.83,0.0,0.68993,0.00019,21.68768]
[1777077914223,30.42,77398.83,0.0,0.68993,0.00019,21.68768]
[1777077914271,30.42,77398.83,0.0,0.68993,0.00019,21.68768]
[1777077914324,30.42,77398.72,0.0,0.6899,0.00019,21.68842]
[1777077923593,30.42,77398.79,0.0,0.68989,0.00019,21.68873]
[1777077929635,30.42,77396.78,0.0,0.6895,0.00019,21.70005]
[1777077934670,30.42,77396.58,0.0,0.68948,0.00019,21.69736]
[1777077941720,30.43,77397.25,0.0,0.68961,0.00019,21.69379]
[1777077946755,30.43,77397.02,0.0,0.68956,0.00019,21.69509]
[1777077953803,30.43,77397.57,0.0,0.68966,0.00019,21.69214]
[1777077958839,30.43,77397.58,0.0,0.68966,0.00019,21.69212]
[1777077963874,30.43,77402.0,0.0,0.69049,0.00019,21.66801]
[1777077969915,30.43,77402.57,0.0,0.6906,0.00019,21.66504]
[1777077974950,30.43,77402.3,0.0,0.69054,0.00019,21.66663]
[1777077980993,30.43,77402.3,0.0,0.69054,0.00019,21.66675]
[1777077986033,30.43,77402.85,0.0,0.69064,0.00019,21.66384]
[1777077993082,30.43,77402.64,0.0,0.69062,0.00019,21.66111]
[1777077998117,30.43,77402.48,0.0,0.69059,0.00019,21.6621]
[1777078008187,30.43,77402.26,0.0,0.69054,0.00019,21.66355]
[1777078009194,30.43,77409.34,0.0,0.69187,0.00019,21.62464]
[1777078011208,30.43,77412.53,0.0,0.69246,0.00019,21.60714]
[1777078016242,30.43,77412.27,0.0,0.69241,0.00019,21.60863]
[1777078021278,30.43,77413.17,0.0,0.69262,0.00019,21.60257]
[1777078026314,30.42,77415.16,0.0,0.69302,0.00019,21.59055]
[1777078031348,30.42,77416.11,0.0,0.69323,0.00019,21.58435]
[1777078037390,30.41,77418.07,0.0,0.69364,0.00019,21.57236]
[1777078042427,30.4,77421.79,0.0,0.69436,0.00019,21.55075]
[1777078047462,30.4,77421.98,0.0,0.69443,0.00019,21.54881]
[1777078053503,30.39,77422.44,0.0,0.69458,0.00019,21.54095]
[1777078058540,30.39,77426.52,0.0,0.69537,0.00019,21.51722]
[1777078063574,30.38,77426.85,0.0,0.69545,0.00019,21.51471]
[1777078068609,30.38,77427.62,0.0,0.69563,0.00019,21.50948]
[1777078073644,30.38,77428.44,0.0,0.69579,0.00019,21.50458]
[1777078078679,30.37,77428.68,0.0,0.69585,0.00019,21.50269]
[1777078084527,30.37,77430.37,0.0,0.69618,0.00019,21.49277]
[1777078084540,30.37,77430.35,0.0,0.69618,0.00019,21.49268]
[1777078084772,30.37,77430.35,0.0,0.69618,0.00019,21.49268]
[1777078086736,30.37,77436.67,0.0,0.69737,0.00019,21.45679]
[1777078096805,30.37,77439.21,0.0,0.69787,0.00019,21.44178]
[1777078101841,30.36,77439.55,0.0,0.69794,0.00019,21.43949]
[1777078108890,30.36,77439.4,0.0,0.69793,0.00019,21.43984]
[1777078114932,30.36,77439.33,0.0,0.69796,0.00019,21.43575]
[1777078117953,30.36,77431.96,0.0,0.69658,0.00019,21.47728]
[1777078123995,30.35,77431.05,0.0,0.69643,0.00019,21.48176]
[1777078129030,30.35,77432.5,0.0,0.69672,0.00019,21.47304]
[1777078135071,30.35,77432.97,0.0,0.69683,0.00019,21.46984]
[1777078140107,30.35,77432.96,0.0,0.69684,0.00019,21.46948]
[1777078146150,30.34,77432.87,0.0,0.69684,0.00019,21.46952]
[1777078155212,30.34,77433.2,0.0,0.69692,0.00019,21.46702]
[1777078162262,30.34,77433.16,0.0,0.69692,0.00019,21.4668]
[1777078167303,30.34,77433.69,0.0,0.69703,0.00019,21.46349]
[1777078172337,30.33,77432.88,0.0,0.69692,0.00019,21.46371]
[1777078177372,30.33,77433.03,0.0,0.69696,0.00019,21.46255]
[1777078185429,30.33,77433.8,0.0,0.69711,0.00019,21.45773]
[1777078193485,30.33,77433.97,0.0,0.69716,0.00019,21.45635]
[1777078198520,30.33,77434.07,0.0,0.69719,0.00019,21.45552]
[1777078203555,30.32,77436.64,0.0,0.69768,0.00019,21.44069]
[1777078209596,30.32,77439.89,0.0,0.69829,0.00019,21.42204]
[1777078214632,30.32,77439.39,0.0,0.6982,0.00019,21.42474]
[1777078222688,30.32,77439.37,0.0,0.69821,0.00019,21.42456]
[1777078227724,30.32,77435.01,0.0,0.6974,0.00019,21.44903]
[1777078232758,30.32,77435.26,0.0,0.69748,0.00019,21.44322]
[1777078237793,30.32,77435.09,0.0,0.69746,0.00019,21.44385]
[1777078242834,30.31,77435.3,0.0,0.69751,0.00019,21.44233]
[1777078247869,30.31,77434.84,0.0,0.69743,0.00019,21.44462]
[1777078252903,30.31,77434.41,0.0,0.69736,0.00019,21.44674]
[1777078258946,30.31,77435.01,0.0,0.69749,0.00019,21.44294]
[1777078263981,30.31,77434.89,0.0,0.69748,0.00019,21.44333]
[1777078273046,30.3,77434.63,0.0,0.69744,0.00019,21.44427]
[1777078280096,30.3,77434.7,0.0,0.69747,0.00019,21.44349]
[1777078287146,30.3,77434.63,0.0,0.69747,0.00019,21.44352]
[1777078292192,30.3,77434.69,0.0,0.69751,0.00019,21.43886]
[1777078298234,30.3,77434.11,0.0,0.69741,0.00019,21.44186]
[1777078303269,30.3,77434.44,0.0,0.69748,0.00019,21.43974]
[1777078308304,30.29,77434.43,0.0,0.69749,0.00019,21.43956]
[1777078313340,30.29,77434.67,0.0,0.69754,0.00019,21.43795]
[1777078323411,30.29,77434.67,0.0,0.69756,0.00019,21.43747]
[1777078328446,30.29,77431.46,0.0,0.69696,0.00019,21.45539]
[1777078336504,30.29,77431.2,0.0,0.69693,0.00019,21.45635]
[1777078341539,30.28,77432.05,0.0,0.6971,0.00019,21.45122]
[1777078346574,30.28,77431.96,0.0,0.69709,0.00019,21.45145]
[1777078351609,30.28,77431.78,0.0,0.69709,0.00019,21.44811]
[1777078357651,30.28,77431.08,0.0,0.69697,0.00019,21.45173]
[1777078362686,30.28,77431.01,0.0,0.69697,0.00019,21.45184]
[1777078367721,30.28,77431.06,0.0,0.69699,0.00019,21.45127]
[1777078372756,30.27,77431.58,0.0,0.69709,0.00019,21.44804]
[1777078382826,30.27,77431.62,0.0,0.69712,0.00019,21.44726]
[1777078387862,30.27,77431.53,0.0,0.69711,0.00019,21.4475]
[1777078392905,30.27,77431.34,0.0,0.69708,0.00019,21.4483]
[1777078397940,30.27,77431.1,0.0,0.69705,0.00019,21.44939]
[1777078412053,30.26,77431.34,0.0,0.69714,0.00019,21.44314]
[1777078419102,30.26,77431.96,0.0,0.69727,0.00019,21.43927]
[1777078429172,30.26,77432.48,0.0,0.69738,0.00019,21.43587]
[1777078438235,30.25,77432.15,0.0,0.69733,0.00019,21.43735]
[1777078452333,30.25,77432.1,0.0,0.69734,0.00019,21.43703]
[1777078457368,30.25,77432.14,0.0,0.69736,0.00019,21.43659]
[1777078462404,30.25,77431.82,0.0,0.6973,0.00019,21.43819]
[1777078471469,30.25,77432.25,0.0,0.69742,0.00019,21.43131]
[1777078472476,30.25,77437.36,0.0,0.69839,0.00019,21.40207]
[1777078477511,30.24,77440.13,0.0,0.69892,0.00019,21.38589]
[1777078482546,30.24,77440.5,0.0,0.69899,0.00019,21.38346]
[1777078487580,30.24,77440.45,0.0,0.69899,0.00019,21.38346]
[1777078492615,30.24,77440.6,0.0,0.69903,0.00019,21.38232]
[1777078497658,30.24,77440.45,0.0,0.69902,0.00019,21.38267]
[1777078503700,30.23,77440.48,0.0,0.69905,0.00019,21.38173]
[1777078508735,30.23,77440.4,0.0,0.69905,0.00019,21.38154]
[1777078520818,30.22,77440.53,0.0,0.69913,0.00019,21.37924]
[1777078530889,30.22,77440.53,0.0,0.69916,0.00019,21.37832]
[1777078536931,30.21,77442.31,0.0,0.69953,0.00019,21.36363]
[1777078540960,30.21,77447.36,0.0,0.70049,0.00019,21.33409]
[1777078545995,30.21,77452.12,0.0,0.70139,0.00019,21.30605]
[1777078553044,30.21,77452.27,0.0,0.70144,0.00019,21.30463]
[1777078558081,30.2,77452.65,0.0,0.70152,0.00019,21.30204]
[1777078563116,30.2,77452.63,0.0,0.70153,0.00019,21.30176]
[1777078568151,30.2,77454.79,0.0,0.70195,0.00019,21.28879]
[1777078573186,30.2,77454.6,0.0,0.70192,0.00019,21.28961]
[1777078583258,30.19,77459.03,0.0,0.70277,0.00019,21.26331]
[1777078588294,30.19,77461.32,0.0,0.7032,0.00019,21.24982]
[1777078593330,30.19,77463.52,0.0,0.70364,0.00019,21.23273]
[1777078595345,30.19,77472.19,0.0,0.70526,0.00019,21.18166]
[1777078598366,30.19,77466.79,0.0,0.70426,0.00019,21.21324]
[1777078599373,30.19,77461.09,0.0,0.7032,0.00019,21.24647]
[1777078604408,30.19,77463.14,0.0,0.70361,0.00019,21.23366]
[1777078609444,30.18,77464.51,0.0,0.70388,0.00019,21.22518]
[1777078614478,30.18,77464.79,0.0,0.70394,0.00019,21.22319]
[1777078619513,30.18,77464.06,0.0,0.70381,0.00019,21.22711]
[1777078626562,30.18,77464.11,0.0,0.70384,0.00019,21.22634]
[1777078632604,30.18,77464.16,0.0,0.70386,0.00019,21.22571]
[1777078637639,30.18,77464.13,0.0,0.70386,0.00019,21.22562]
[1777078642674,30.17,77464.01,0.0,0.70385,0.00019,21.22605]
[1777078651737,30.17,77464.03,0.0,0.70389,0.00019,21.22137]
[1777078660803,30.17,77464.8,0.0,0.70405,0.00019,21.21642]
[1777078665838,30.17,77465.71,0.0,0.70422,0.00019,21.21087]
[1777078671880,30.17,77465.81,0.0,0.70425,0.00019,21.21001]
[1777078676915,30.17,77466.34,0.0,0.70436,0.00019,21.20669]
[1777078679936,30.16,77471.61,0.0,0.70534,0.00019,21.17558]
[1777078684970,30.16,77471.2,0.0,0.70527,0.00019,21.17781]
[1777078690007,30.16,77472.0,0.0,0.70543,0.00019,21.17269]
[1777078695041,30.16,77473.14,0.0,0.70565,0.00019,21.16556]
[1777078700076,30.16,77473.28,0.0,0.70569,0.00019,21.16435]
[1777078705111,30.16,77473.6,0.0,0.70576,0.00019,21.16207]
[1777078711153,30.15,77474.52,0.0,0.70598,0.00019,21.15206]
[1777078716188,30.15,77474.43,0.0,0.70597,0.00019,21.15222]
[1777078721223,30.15,77474.62,0.0,0.70602,0.00019,21.15073]
[1777078726257,30.15,77474.91,0.0,0.70608,0.00019,21.14864]
[1777078734314,30.14,77474.92,0.0,0.7061,0.00019,21.14792]
[1777078741365,30.14,77474.81,0.0,0.7061,0.00019,21.14804]
[1777078751434,30.14,77474.77,0.0,0.70611,0.00019,21.14752]
[1777078756470,30.14,77474.91,0.0,0.70615,0.00019,21.14629]
[1777078761505,30.13,77474.94,0.0,0.70617,0.00019,21.14571]
[1777078768554,30.13,77474.95,0.0,0.70619,0.00019,21.14509]
[1777078775603,30.13,77476.09,0.0,0.70645,0.00019,21.13365]
[1777078780638,30.13,77475.79,0.0,0.7064,0.00019,21.135]
[1777078785673,30.12,77475.47,0.0,0.70636,0.00019,21.13647]
[1777078790708,30.12,77480.42,0.0,0.70729,0.00019,21.1067]
[1777078795743,30.12,77480.54,0.0,0.70732,0.00019,21.1057]
[1777078800777,30.12,77485.26,0.0,0.7082,0.00019,21.07728]
[1777078801785,30.12,77492.44,0.0,0.70954,0.00019,21.03415]
[1777078806820,30.12,77494.52,0.0,0.70994,0.00019,21.02092]
[1777078812175,30.11,77494.55,0.0,0.70996,0.00019,21.02022]
[1777078812273,30.11,77494.55,0.0,0.70996,0.00019,21.02022]
[1777078812276,30.11,77494.55,0.0,0.70997,0.00019,21.0201]
[1777078816035,30.11,77497.94,0.0,0.71061,0.00018,20.99929]
[1777078818268,30.11,77497.46,0.0,0.71052,0.00018,21.00197]
[1777078818526,30.11,77496.7,0.0,0.71039,0.00019,21.00645]
[1777078819280,30.11,77496.7,0.0,0.71039,0.00019,21.00645]
[1777078819347,30.11,77498.45,0.0,0.71071,0.00018,20.99578]
[1777078819521,30.11,77498.45,0.0,0.71071,0.00018,20.99578]
[1777078822025,30.11,77498.63,0.0,0.71075,0.00018,20.9945]
[1777078827139,30.11,77498.61,0.0,0.71076,0.00018,20.99422]
[1777078827277,30.11,77498.61,0.0,0.71076,0.00018,20.99422]
[1777078829819,30.1,77498.62,0.0,0.71077,0.00018,20.99392]
[1777078830024,30.1,77498.62,0.0,0.71077,0.00018,20.99392]
[1777078830126,30.1,77498.62,0.0,0.71077,0.00018,20.99378]
[1777078838038,30.1,77498.62,0.0,0.71082,0.00018,20.98911]
[1777078840550,30.1,77498.92,0.0,0.71088,0.00018,20.98715]
[1777078840779,30.1,77498.92,0.0,0.71088,0.00018,20.98715]
[1777078844080,30.1,77504.22,0.0,0.71187,0.00018,20.95472]
[1777078844810,30.1,77504.22,0.0,0.71187,0.00018,20.95472]
[1777078845034,30.1,77504.22,0.0,0.71187,0.00018,20.95472]
[1777078846147,30.1,77503.81,0.0,0.71179,0.00018,20.95711]
[1777078846282,30.1,77503.81,0.0,0.71179,0.00018,20.95711]
[1777078846383,30.1,77503.84,0.0,0.7118,0.00018,20.95683]
[1777078852136,30.1,77503.63,0.0,0.71178,0.00018,20.95763]
[1777078857170,30.09,77503.62,0.0,0.71179,0.00018,20.95734]
[1777078862210,30.09,77499.25,0.0,0.71099,0.00018,20.98347]
[1777078862550,30.09,77499.25,0.0,0.71099,0.00018,20.98347]
[1777078862779,30.09,77499.25,0.0,0.71099,0.00018,20.98347]
[1777078864423,30.09,77499.32,0.0,0.711,0.00018,20.98296]
[1777078864532,30.09,77499.35,0.0,0.71101,0.00018,20.98269]
[1777078868806,30.09,77497.03,0.0,0.71059,0.00019,20.99638]
[1777078869031,30.09,77497.03,0.0,0.71059,0.00019,20.99638]
[1777078869890,30.09,77497.36,0.0,0.71066,0.00019,20.99429]
[1777078870033,30.09,77497.36,0.0,0.71066,0.00019,20.99429]
[1777078870135,30.09,77497.36,0.0,0.71066,0.00019,20.9942]
[1777078871274,30.09,77497.36,0.0,0.71066,0.00019,20.9942]
[1777078871524,30.09,77496.33,0.0,0.71047,0.00019,21.00033]
[1777078878322,30.08,77496.7,0.0,0.71056,0.00019,20.99747]
[1777078879165,30.08,77496.7,0.0,0.71056,0.00019,20.99747]
[1777078879287,30.08,77496.7,0.0,0.71056,0.00019,20.99747]
[1777078881613,30.08,77497.22,0.0,0.71066,0.00019,20.99406]
[1777078881775,30.08,77497.22,0.0,0.71066,0.00019,20.99406]
[1777078882357,30.08,77497.13,0.0,0.71065,0.00019,20.99452]
[1777078893434,30.08,77497.47,0.0,0.71077,0.00019,20.98739]
[1777078895752,30.08,77497.36,0.0,0.71075,0.00019,20.98788]
[1777078895779,30.08,77497.36,0.0,0.71075,0.00019,20.98788]
[1777078902497,30.07,77497.49,0.0,0.7108,0.00019,20.98633]
[1777078908540,30.07,77496.53,0.0,0.71064,0.00019,20.99157]
[1777078909809,30.07,77496.53,0.0,0.71064,0.00019,20.99157]
[1777078910027,30.07,77496.53,0.0,0.71064,0.00019,20.99157]
[1777078912051,30.07,77497.33,0.0,0.71079,0.00019,20.98655]
[1777078912271,30.07,77497.33,0.0,0.71079,0.00019,20.98655]
[1777078912372,30.07,77497.35,0.0,0.7108,0.00019,20.98634]
[1777078919617,30.07,77497.62,0.0,0.71087,0.00019,20.98401]
[1777078924946,30.07,77498.38,0.0,0.71102,0.00019,20.97907]
[1777078925033,30.07,77498.38,0.0,0.71102,0.00019,20.97907]
[1777078925048,30.06,77507.07,0.0,0.71263,0.00018,20.92622]
[1777078930693,30.06,77507.3,0.0,0.71268,0.00018,20.92456]
[1777078935729,30.06,77507.41,0.0,0.7127,0.00018,20.92368]
[1777078941385,30.06,77507.41,0.0,0.7127,0.00018,20.92368]
[1777078941531,30.06,77506.47,0.0,0.71253,0.00018,20.92918]
[1777078944035,30.06,77507.31,0.0,0.71269,0.00018,20.92396]
[1777078944270,30.06,77507.31,0.0,0.71269,0.00018,20.92396]
[1777078944356,30.06,77506.27,0.0,0.7125,0.00018,20.93025]
[1777078944773,30.06,77506.27,0.0,0.7125,0.00018,20.93025]
[1777078945021,30.06,77506.27,0.0,0.7125,0.00018,20.93025]
[1777078950834,30.06,77505.79,0.0,0.71243,0.00018,20.93278]
[1777078955868,30.06,77506.11,0.0,0.71252,0.00018,20.92641]
[1777078969966,30.05,77505.95,0.0,0.71251,0.00018,20.92656]
[1777078972478,30.05,77505.95,0.0,0.71251,0.00018,20.92656]
[1777078972528,30.05,77505.95,0.0,0.71251,0.00018,20.92656]
[1777078974328,30.05,77507.03,0.0,0.71272,0.00018,20.9198]
[1777078974532,30.05,77507.03,0.0,0.71272,0.00018,20.9198]
[1777078974430,30.05,77506.95,0.0,0.71271,0.00018,20.92024]
[1777078982142,30.05,77506.99,0.0,0.71272,0.00018,20.91972]
[1777078982278,30.05,77506.99,0.0,0.71272,0.00018,20.91972]
[1777078984277,30.05,77505.53,0.0,0.71246,0.00018,20.9284]
[1777078984534,30.05,77505.53,0.0,0.71246,0.00018,20.9284]
[1777078984372,30.05,77500.51,0.0,0.71153,0.00019,20.95886]
[1777078991436,30.05,77501.94,0.0,0.71181,0.00019,20.94975]
[1777078991528,30.05,77501.94,0.0,0.71181,0.00019,20.94975]
[1777078993463,30.05,77501.9,0.0,0.71181,0.00019,20.94975]
[1777078993522,30.05,77501.9,0.0,0.71181,0.00019,20.94975]
[1777078993508,30.05,77501.9,0.0,0.71181,0.00019,20.94967]
[1777079005222,30.04,77501.77,0.0,0.71181,0.00019,20.94954]
[1777079006666,30.04,77502.18,0.0,0.71189,0.00019,20.94697]
[1777079006777,30.04,77502.18,0.0,0.71189,0.00019,20.94697]
[1777079014284,30.04,77501.77,0.0,0.71186,0.00019,20.94477]
[1777079015299,30.04,77501.77,0.0,0.71186,0.00019,20.94477]
[1777079015531,30.04,77501.77,0.0,0.71186,0.00019,20.94477]
[1777079016773,30.04,77501.64,0.0,0.71184,0.00019,20.94541]
[1777079017024,30.04,77501.64,0.0,0.71184,0.00019,20.94541]
[1777079017305,30.04,77501.99,0.0,0.71191,0.00019,20.94322]
[1777079019244,30.04,77501.68,0.0,0.71185,0.00019,20.94503]
[1777079019272,30.04,77501.68,0.0,0.71185,0.00019,20.94503]
[1777079025362,30.03,77501.16,0.0,0.71177,0.00019,20.94769]
[1777079025975,30.03,77501.16,0.0,0.71177,0.00019,20.94769]
[1777079026036,30.03,77501.16,0.0,0.71177,0.00019,20.94769]
[1777079027468,30.03,77501.41,0.0,0.71182,0.00019,20.9461]
[1777079027530,30.03,77501.41,0.0,0.71182,0.00019,20.9461]
[1777079027567,30.03,77501.49,0.0,0.71183,0.00019,20.94555]
[1777079033418,30.03,77502.42,0.0,0.71202,0.00019,20.9395]
[1777079038453,30.03,77502.28,0.0,0.712,0.00019,20.94005]
[1777079043202,30.03,77502.26,0.0,0.712,0.00019,20.9401]
[1777079043282,30.03,77502.26,0.0,0.712,0.00019,20.9401]
[1777079046095,30.03,77500.28,0.0,0.71164,0.00019,20.95176]
[1777079046271,30.03,77500.28,0.0,0.71164,0.00019,20.95176]
[1777079049707,30.03,77498.9,0.0,0.7114,0.00019,20.9599]
[1777079049787,30.03,77498.9,0.0,0.7114,0.00019,20.9599]
[1777079050088,30.03,77498.9,0.0,0.7114,0.00019,20.9599]
[1777079050281,30.03,77498.9,0.0,0.7114,0.00019,20.9599]
[1777079050537,30.03,77498.98,0.0,0.71141,0.00019,20.95934]
[1777079055573,30.03,77497.38,0.0,0.71113,0.00019,20.96868]
[1777079058338,30.02,77496.57,0.0,0.71098,0.00019,20.97342]
[1777079058597,30.02,77478.26,0.0,0.70758,0.00019,21.08359]
[1777079059605,30.02,77483.66,0.0,0.70858,0.00019,21.05122]
[1777079060613,30.02,77483.5,0.0,0.70856,0.00019,21.05206]
[1777079061722,30.02,77484.63,0.0,0.70877,0.00019,21.04521]
[1777079061777,30.02,77484.63,0.0,0.70877,0.00019,21.04521]
[1777079062132,30.02,77484.63,0.0,0.70877,0.00019,21.04521]
[1777079062627,30.02,77484.37,0.0,0.70872,0.00019,21.04672]
[1777079068268,30.02,77484.65,0.0,0.70878,0.00019,21.04496]
[1777079073705,30.02,77484.51,0.0,0.70878,0.00019,21.04163]
[1777079075843,30.02,77484.42,0.0,0.70876,0.00019,21.04217]
[1777079076029,30.02,77484.42,0.0,0.70876,0.00019,21.04217]
[1777079076068,30.02,77484.0,0.0,0.70869,0.00019,21.04468]
[1777079081761,30.02,77481.9,0.0,0.7083,0.00019,21.05728]
[1777079087804,30.02,77478.91,0.0,0.70774,0.00019,21.07517]
[1777079093846,30.02,77479.54,0.0,0.70786,0.00019,21.07134]
[1777079098881,30.02,77479.69,0.0,0.70789,0.00019,21.07041]
[1777079103917,30.02,77477.72,0.0,0.70752,0.00019,21.08214]
[1777079108952,30.02,77479.27,0.0,0.70781,0.00019,21.0728]
[1777079113987,30.02,77478.94,0.0,0.70775,0.00019,21.07474]
[1777079120029,30.02,77478.93,0.0,0.70775,0.00019,21.07476]
[1777079125064,30.02,77479.11,0.0,0.70779,0.00019,21.07365]
[1777079130100,30.02,77481.29,0.0,0.70819,0.00019,21.06056]
[1777079136142,30.02,77481.11,0.0,0.70818,0.00019,21.05758]
[1777079141179,30.02,77481.61,0.0,0.70828,0.00019,21.05463]
[1777079143193,30.02,77475.93,0.0,0.70722,0.00019,21.08863]
[1777079148228,30.02,77476.13,0.0,0.70726,0.00019,21.08739]
[1777079154270,30.02,77475.6,0.0,0.70716,0.00019,21.09051]
[1777079159305,30.02,77475.71,0.0,0.70718,0.00019,21.08982]
[1777079165349,30.02,77476.74,0.0,0.70737,0.00019,21.08363]
[1777079171391,30.02,77478.8,0.0,0.70776,0.00019,21.07133]
[1777079176426,30.02,77478.46,0.0,0.70769,0.00019,21.07339]
[1777079181461,30.02,77479.06,0.0,0.7078,0.00019,21.06981]
[1777079186497,30.02,77478.6,0.0,0.70772,0.00019,21.07258]
[1777079191532,30.02,77479.05,0.0,0.70783,0.00019,21.06578]
[1777079196566,30.02,77477.14,0.0,0.70747,0.00019,21.07721]
[1777079201602,30.02,77477.27,0.0,0.7075,0.00019,21.07638]
[1777079206637,30.02,77476.48,0.0,0.70735,0.00019,21.08107]
[1777079211672,30.02,77475.43,0.0,0.70716,0.00019,21.08726]
[1777079216707,30.02,77475.49,0.0,0.70717,0.00019,21.08683]
[1777079221742,30.02,77475.21,0.0,0.70712,0.00019,21.08843]
[1777079226780,30.02,77474.39,0.0,0.70697,0.00019,21.09325]
[1777079228794,30.02,77465.38,0.0,0.70529,0.00019,21.14681]
[1777079231815,30.02,77463.55,0.0,0.70494,0.00019,21.15762]
[1777079236853,30.02,77463.41,0.0,0.70492,0.00019,21.15821]
[1777079244909,30.02,77463.6,0.0,0.70497,0.00019,21.1567]
[1777079250950,30.01,77463.63,0.0,0.70499,0.00019,21.15616]
[1777079256993,30.01,77463.29,0.0,0.70496,0.00019,21.15368]
[1777079262027,30.01,77463.25,0.0,0.70497,0.00019,21.15358]
[1777079267063,30.01,77463.14,0.0,0.70496,0.00019,21.15389]
[1777079273113,30.01,77463.4,0.0,0.70502,0.00019,21.15195]
[1777079281164,30.0,77463.19,0.0,0.70499,0.00019,21.15267]
[1777079284185,30.0,77463.13,0.0,0.70499,0.00019,21.15282]
[1777079290228,30.0,77463.29,0.0,0.70503,0.00019,21.15148]
[1777079296270,30.0,77463.37,0.0,0.70506,0.00019,21.15062]
[1777079301306,30.0,77463.28,0.0,0.70505,0.00019,21.15084]
[1777079306340,29.99,77462.71,0.0,0.70495,0.00019,21.1539]
[1777079311376,29.99,77462.95,0.0,0.70503,0.00019,21.14805]
[1777079316411,29.99,77463.36,0.0,0.70512,0.00019,21.14532]
[1777079323460,29.99,77463.34,0.0,0.70513,0.00019,21.14502]
[1777079329501,29.99,77462.88,0.0,0.70505,0.00019,21.14739]
[1777079332523,29.99,77470.74,0.0,0.70653,0.00019,21.10046]
[1777079337557,29.99,77471.55,0.0,0.70669,0.00019,21.09538]
[1777079343600,29.98,77471.57,0.0,0.7067,0.00019,21.09499]
[1777079352662,29.98,77471.51,0.0,0.7067,0.00019,21.09497]
[1777079360718,29.98,77471.41,0.0,0.70669,0.00019,21.09523]
[1777079364109,29.98,77471.67,0.0,0.70675,0.00019,21.09356]
[1777079364287,29.98,77471.67,0.0,0.70675,0.00019,21.09356]
[1777079364746,29.98,77471.59,0.0,0.70673,0.00019,21.09399]
[1777079370801,29.98,77471.82,0.0,0.70678,0.00019,21.09239]
[1777079375835,29.98,77474.13,0.0,0.70725,0.00019,21.07434]
[1777079380871,29.98,77473.88,0.0,0.7072,0.00019,21.07578]
[1777079386913,29.98,77473.96,0.0,0.70722,0.00019,21.07526]
[1777079391948,29.98,77474.33,0.0,0.70729,0.00019,21.07304]
[1777079398997,29.98,77474.73,0.0,0.70736,0.00019,21.0707]
[1777079405041,29.98,77474.99,0.0,0.70741,0.00019,21.06922]
[1777079412089,29.98,77474.85,0.0,0.70738,0.00019,21.07015]
[1777079421154,29.98,77474.84,0.0,0.70737,0.00019,21.07036]
[1777079426189,29.98,77474.86,0.0,0.70737,0.00019,21.07033]
[1777079427196,29.98,77480.05,0.0,0.70834,0.00019,21.03922]
[1777079432327,29.98,77483.04,0.0,0.70892,0.00019,21.01723]
[1777079438273,29.98,77483.35,0.0,0.70898,0.00019,21.01556]
[1777079443308,29.98,77483.31,0.0,0.70897,0.00019,21.01592]
[1777079449351,29.98,77483.13,0.0,0.70893,0.00019,21.01713]
[1777079454387,29.98,77482.57,0.0,0.70882,0.00019,21.02058]
[1777079457787,29.98,77482.61,0.0,0.70883,0.00019,21.02037]
[1777079459486,29.98,77482.88,0.0,0.70888,0.00019,21.01877]
[1777079459533,29.98,77482.88,0.0,0.70888,0.00019,21.01877]
[1777079459588,29.98,77482.96,0.0,0.70889,0.00019,21.0183]
[1777079462223,29.98,77483.09,0.0,0.70892,0.00019,21.01755]
[1777079462279,29.98,77483.09,0.0,0.70892,0.00019,21.01755]
[1777079468151,29.98,77482.78,0.0,0.70886,0.00019,21.01946]
[1777079473523,29.98,77483.28,0.0,0.70895,0.00019,21.01655]
[1777079477264,29.98,77482.37,0.0,0.70878,0.00019,21.02207]
[1777079477276,29.98,77482.37,0.0,0.70878,0.00019,21.02207]
[1777079478178,29.98,77482.28,0.0,0.70876,0.00019,21.02262]
[1777079478279,29.98,77482.28,0.0,0.70876,0.00019,21.02262]
[1777079478558,29.98,77482.71,0.0,0.70884,0.00019,21.02004]
[1777079483595,29.98,77482.62,0.0,0.70882,0.00019,21.02063]
[1777079490644,29.98,77482.29,0.0,0.70876,0.00019,21.0227]
[1777079495680,29.99,77482.43,0.0,0.70881,0.00019,21.0178]
[1777079500715,29.99,77482.53,0.0,0.70882,0.00019,21.01726]
[1777079505749,29.99,77482.65,0.0,0.70884,0.00019,21.01661]
[1777079509557,29.99,77482.09,0.0,0.70874,0.00019,21.02003]
[1777079509782,29.99,77482.09,0.0,0.70874,0.00019,21.02003]
[1777079515411,29.99,77483.63,0.0,0.70902,0.00019,21.01083]
[1777079515537,29.99,77483.63,0.0,0.70902,0.00019,21.01083]
[1777079516289,29.99,77482.97,0.0,0.7089,0.00019,21.01482]
[1777079516525,29.99,77482.97,0.0,0.7089,0.00019,21.01482]
[1777079516622,29.99,77482.97,0.0,0.7089,0.00019,21.01483]
[1777079521783,29.99,77485.12,0.0,0.7093,0.00019,21.00193]
[1777079522030,29.99,77485.12,0.0,0.7093,0.00019,21.00193]
[1777079527361,29.98,77489.01,0.0,0.71004,0.00019,20.97804]
[1777079527528,29.98,77489.01,0.0,0.71004,0.00019,20.97804]
[1777079531484,29.98,77486.77,0.0,0.70963,0.00019,20.99114]
[1777079531531,29.98,77486.77,0.0,0.70963,0.00019,20.99114]
[1777079531931,29.98,77486.74,0.0,0.70963,0.00019,20.99125]
[1777079533040,29.98,77486.74,0.0,0.70963,0.00019,20.99125]
[1777079533269,29.98,77486.74,0.0,0.70963,0.00019,20.99118]
[1777079538366,29.98,77485.74,0.0,0.70945,0.00019,20.99693]
[1777079538529,29.98,77485.74,0.0,0.70945,0.00019,20.99693]
[1777079539284,29.98,77485.44,0.0,0.7094,0.00019,20.99867]
[1777079539532,29.98,77485.44,0.0,0.7094,0.00019,20.99867]
[1777079539987,29.98,77486.0,0.0,0.70951,0.00019,20.99521]
[1777079540209,29.98,77486.0,0.0,0.70951,0.00019,20.99521]
[1777079540279,29.98,77486.0,0.0,0.70951,0.00019,20.99521]
[1777079549050,29.98,77486.35,0.0,0.70959,0.00019,20.99242]
[1777079550716,29.98,77486.38,0.0,0.7096,0.00019,20.99217]
[1777079550776,29.98,77486.38,0.0,0.7096,0.00019,20.99217]
[1777079551328,29.98,77486.31,0.0,0.70962,0.00019,20.98839]
[1777079551534,29.98,77486.31,0.0,0.70962,0.00019,20.98839]
[1777079552071,29.98,77486.24,0.0,0.7096,0.00019,20.98874]
[1777079558113,29.98,77486.23,0.0,0.7096,0.00019,20.9888]
[1777079560962,29.98,77488.01,0.0,0.70993,0.00019,20.97804]
[1777079561025,29.98,77488.01,0.0,0.70993,0.00019,20.97804]
[1777079565638,29.98,77488.04,0.0,0.70994,0.00019,20.97787]
[1777079565781,29.98,77488.04,0.0,0.70994,0.00019,20.97787]
[1777079571208,29.98,77487.97,0.0,0.70993,0.00019,20.97825]
[1777079576243,29.98,77487.55,0.0,0.70985,0.00019,20.98076]
[1777079576420,29.98,77487.55,0.0,0.70985,0.00019,20.98076]
[1777079576535,29.98,77487.55,0.0,0.70985,0.00019,20.98076]
[1777079577084,29.98,77487.55,0.0,0.70985,0.00019,20.98076]
[1777079577249,29.98,77487.79,0.0,0.7099,0.00019,20.9793]
[1777079577279,29.98,77487.79,0.0,0.7099,0.00019,20.9793]
[1777079583292,29.97,77488.05,0.0,0.70995,0.00019,20.97752]
[1777079584299,29.97,77495.66,0.0,0.71137,0.00019,20.93129]
[1777079585283,29.97,77495.66,0.0,0.71137,0.00019,20.93129]
[1777079585538,29.97,77495.66,0.0,0.71137,0.00019,20.93129]
[1777079589114,29.97,77499.41,0.0,0.71207,0.00019,20.90838]
[1777079589280,29.97,77499.44,0.0,0.71207,0.00019,20.90819]
[1777079594369,29.97,77500.12,0.0,0.7122,0.00019,20.90401]
[1777079595416,29.97,77500.12,0.0,0.7122,0.00019,20.90401]
[1777079595527,29.97,77500.12,0.0,0.7122,0.00019,20.90401]
[1777079596015,29.97,77500.12,0.0,0.7122,0.00019,20.90401]
[1777079596284,29.97,77500.11,0.0,0.7122,0.00019,20.90407]
[1777079599002,29.97,77500.67,0.0,0.7123,0.00019,20.90066]
[1777079599030,29.97,77500.67,0.0,0.7123,0.00019,20.90066]
[1777079604439,29.97,77503.9,0.0,0.71291,0.00019,20.8808]
[1777079606425,29.97,77503.9,0.0,0.71291,0.00019,20.8808]
[1777079606528,29.97,77503.9,0.0,0.71291,0.00019,20.8808]
[1777079606928,29.97,77503.9,0.0,0.71291,0.00019,20.8808]
[1777079607029,29.97,77503.9,0.0,0.71291,0.00019,20.8808]
[1777079607125,29.97,77504.08,0.0,0.71294,0.00019,20.87968]
[1777079611891,29.97,77503.77,0.0,0.71288,0.00019,20.88156]
[1777079612035,29.97,77503.77,0.0,0.71288,0.00019,20.88156]
[1777079617200,29.97,77504.22,0.0,0.713,0.00019,20.87463]
[1777079617282,29.97,77504.22,0.0,0.713,0.00019,20.87463]
[1777079622566,29.97,77504.2,0.0,0.71299,0.00019,20.87479]
[1777079627253,29.97,77504.06,0.0,0.71296,0.00019,20.87568]
[1777079627274,29.97,77504.06,0.0,0.71296,0.00019,20.87568]
[1777079627807,29.97,77504.27,0.0,0.713,0.00019,20.87435]
[1777079628028,29.97,77504.27,0.0,0.713,0.00019,20.87435]
[1777079628091,29.97,77504.05,0.0,0.71296,0.00019,20.87569]
[1777079633651,29.97,77505.33,0.0,0.7132,0.00019,20.86782]
[1777079635304,29.97,77505.33,0.0,0.7132,0.00019,20.86782]
[1777079634657,29.97,77510.03,0.0,0.71407,0.00019,20.83895]
[1777079635530,29.97,77510.03,0.0,0.71407,0.00019,20.83895]
[1777079640989,29.97,77512.2,0.0,0.71448,0.00018,20.82557]
[1777079641053,29.97,77512.2,0.0,0.71448,0.00018,20.82557]
[1777079641706,29.97,77520.86,0.0,0.71607,0.00018,20.77215]
[1777079643457,29.97,77524.8,0.0,0.7168,0.00018,20.74771]
[1777079643530,29.97,77524.8,0.0,0.7168,0.00018,20.74771]
[1777079644057,29.97,77524.8,0.0,0.7168,0.00018,20.74771]
[1777079644291,29.97,77524.8,0.0,0.7168,0.00018,20.74771]
[1777079644335,29.97,77525.96,0.0,0.71701,0.00018,20.74051]
[1777079646741,29.97,77535.63,0.0,0.71879,0.00018,20.68021]
[1777079648465,29.97,77535.22,0.0,0.71872,0.00018,20.68279]
[1777079648532,29.97,77535.22,0.0,0.71872,0.00018,20.68279]
[1777079652019,29.97,77536.99,0.0,0.71904,0.00018,20.67173]
[1777079652271,29.97,77536.99,0.0,0.71904,0.00018,20.67173]
[1777079653172,29.97,77537.69,0.0,0.71917,0.00018,20.66736]
[1777079653283,29.97,77537.69,0.0,0.71917,0.00018,20.66736]
[1777079653271,29.97,77538.08,0.0,0.71924,0.00018,20.66495]
[1777079657727,29.97,77538.69,0.0,0.71935,0.00018,20.66119]
[1777079657777,29.97,77538.69,0.0,0.71935,0.00018,20.66119]
[1777079661917,29.97,77542.66,0.0,0.72007,0.00018,20.63645]
[1777079662024,29.97,77542.66,0.0,0.72007,0.00018,20.63645]
[1777079667888,29.98,77542.75,0.0,0.72008,0.00018,20.63631]
[1777079671592,29.98,77539.89,0.0,0.71955,0.00018,20.65437]
[1777079671787,29.98,77539.89,0.0,0.71955,0.00018,20.65437]
[1777079672038,29.98,77539.89,0.0,0.71955,0.00018,20.65437]
[1777079672277,29.98,77539.89,0.0,0.71955,0.00018,20.65437]
[1777079672128,29.98,77536.82,0.0,0.71902,0.00018,20.66946]
[1777079679139,29.98,77536.57,0.0,0.71897,0.00018,20.67106]
[1777079679277,29.98,77536.57,0.0,0.71897,0.00018,20.67106]
[1777079683450,29.98,77535.96,0.0,0.71886,0.00018,20.6749]
[1777079683531,29.98,77535.96,0.0,0.71886,0.00018,20.6749]
[1777079683625,29.98,77535.96,0.0,0.71886,0.00018,20.6749]
[1777079683780,29.98,77535.96,0.0,0.71886,0.00018,20.6749]
[1777079684000,29.98,77536.7,0.0,0.71899,0.00018,20.67027]
[1777079688166,29.98,77536.28,0.0,0.71892,0.00018,20.6729]
[1777079688280,29.98,77536.28,0.0,0.71892,0.00018,20.6729]
[1777079694070,29.98,77536.42,0.0,0.71894,0.00018,20.67202]
[1777079699010,29.97,77536.53,0.0,0.71897,0.00018,20.67108]
[1777079699026,29.97,77536.53,0.0,0.71897,0.00018,20.67108]
[1777079699563,29.97,77536.69,0.0,0.719,0.00018,20.66999]
[1777079699779,29.97,77536.69,0.0,0.719,0.00018,20.66999]
[1777079700112,29.97,77536.31,0.0,0.71893,0.00018,20.67229]
[1777079703125,29.97,77536.8,0.0,0.71903,0.00018,20.66905]
[1777079703269,29.97,77536.8,0.0,0.71903,0.00018,20.66905]
[1777079709174,29.97,77536.7,0.0,0.71903,0.00018,20.66909]
[1777079714210,29.97,77536.89,0.0,0.71907,0.00018,20.66747]
[1777079715790,29.97,77537.04,0.0,0.7191,0.00018,20.66645]
[1777079716031,29.97,77537.04,0.0,0.7191,0.00018,20.66645]
[1777079716120,29.97,77537.04,0.0,0.7191,0.00018,20.66645]
[1777079716280,29.97,77537.04,0.0,0.7191,0.00018,20.66645]
[1777079716312,29.97,77537.04,0.0,0.71911,0.00018,20.66628]
[1777079718053,29.97,77536.99,0.0,0.7191,0.00018,20.66659]
[1777079718280,29.97,77536.99,0.0,0.7191,0.00018,20.66659]
[1777079724280,29.97,77536.29,0.0,0.71899,0.00018,20.67038]
[1777079724596,29.97,77536.29,0.0,0.71899,0.00018,20.67038]
[1777079724779,29.97,77536.29,0.0,0.71899,0.00018,20.67038]
[1777079724841,29.97,77536.29,0.0,0.71899,0.00018,20.67038]
[1777079725027,29.97,77536.29,0.0,0.71899,0.00018,20.67038]
[1777079725286,29.96,77536.0,0.0,0.71894,0.00018,20.67215]
[1777079732083,29.96,77536.27,0.0,0.71899,0.00018,20.67028]
[1777079732279,29.96,77536.27,0.0,0.71899,0.00018,20.67028]
[1777079742408,29.96,77536.37,0.0,0.71904,0.00018,20.6652]
[1777079747443,29.96,77536.31,0.0,0.71905,0.00018,20.66512]
[1777079752098,29.96,77536.23,0.0,0.71904,0.00018,20.66543]
[1777079752284,29.96,77536.23,0.0,0.71904,0.00018,20.66543]
[1777079752308,29.96,77536.23,0.0,0.71904,0.00018,20.66543]
[1777079752372,29.96,77536.27,0.0,0.71905,0.00018,20.6649]
[1777079752526,29.96,77536.27,0.0,0.71905,0.00018,20.6649]
[1777079752622,29.96,77536.47,0.0,0.71909,0.00018,20.66365]
[1777079758519,29.96,77536.27,0.0,0.71907,0.00018,20.66435]
[1777079763554,29.95,77536.27,0.0,0.71908,0.00018,20.66389]
[1777079768858,29.95,77536.46,0.0,0.71912,0.00018,20.6626]
[1777079769029,29.95,77536.46,0.0,0.71912,0.00018,20.6626]
[1777079776646,29.95,77537.74,0.0,0.71938,0.00018,20.65352]
[1777079783344,29.95,77537.49,0.0,0.71934,0.00018,20.65483]
[1777079783459,29.95,77537.49,0.0,0.71934,0.00018,20.65483]
[1777079783468,29.95,77537.48,0.0,0.71935,0.00018,20.65455]
[1777079783526,29.95,77537.48,0.0,0.71935,0.00018,20.65455]
[1777079783695,29.95,77536.31,0.0,0.71914,0.00018,20.66188]
[1777079788730,29.95,77536.56,0.0,0.71919,0.00018,20.66026]
[1777079793765,29.95,77536.78,0.0,0.71926,0.00018,20.65466]
[1777079799807,29.94,77536.91,0.0,0.71929,0.00018,20.65339]
[1777079805444,29.94,77536.91,0.0,0.71929,0.00018,20.65339]
[1777079805496,29.94,77536.91,0.0,0.71929,0.00018,20.65339]
[1777079805527,29.94,77536.87,0.0,0.7193,0.00018,20.6532]
[1777079805850,29.94,77536.95,0.0,0.71931,0.00018,20.65261]
[1777079807592,29.94,77537.67,0.0,0.71945,0.00018,20.64801]
[1777079807776,29.94,77537.67,0.0,0.71945,0.00018,20.64801]
[1777079809495,29.94,77540.83,0.0,0.72003,0.00018,20.62807]
[1777079809527,29.94,77541.8,0.0,0.72021,0.00018,20.62189]
[1777079809622,29.94,77541.8,0.0,0.72021,0.00018,20.62189]
[1777079809785,29.94,77541.8,0.0,0.72021,0.00018,20.62189]
[1777079809877,29.94,77543.42,0.0,0.72051,0.00018,20.61163]
[1777079814905,29.94,77544.26,0.0,0.72067,0.00018,20.60612]
[1777079815032,29.94,77544.26,0.0,0.72067,0.00018,20.60612]
[1777079820956,29.94,77545.02,0.0,0.72082,0.00018,20.60103]
[1777079828005,29.94,77545.13,0.0,0.72085,0.00018,20.60008]
[1777079830582,29.94,77545.16,0.0,0.72085,0.00018,20.59986]
[1777079830776,29.94,77545.16,0.0,0.72085,0.00018,20.59986]
[1777079830819,29.94,77545.16,0.0,0.72085,0.00018,20.59986]
[1777079831031,29.94,77545.16,0.0,0.72085,0.00018,20.59986]
[1777079831109,29.94,77544.7,0.0,0.72077,0.00018,20.60269]
[1777079837067,29.93,77544.64,0.0,0.72076,0.00018,20.60285]
[1777079839796,29.93,77545.12,0.0,0.72085,0.00018,20.59975]
[1777079840089,29.93,77550.95,0.0,0.72192,0.00018,20.56288]
[1777079843427,29.93,77554.26,0.0,0.72253,0.00018,20.54193]
[1777079843476,29.93,77554.3,0.0,0.72253,0.00018,20.54171]
[1777079849154,29.94,77555.35,0.0,0.72272,0.00018,20.53525]
[1777079853180,29.94,77559.81,0.0,0.72356,0.00018,20.50291]
[1777079853953,29.94,77559.81,0.0,0.72356,0.00018,20.50291]
[1777079854031,29.94,77559.81,0.0,0.72356,0.00018,20.50291]
[1777079857252,29.94,77559.98,0.0,0.72358,0.00018,20.50202]
[1777079857281,29.94,77559.98,0.0,0.72358,0.00018,20.50202]
[1777079857371,29.94,77559.99,0.0,0.72358,0.00018,20.50202]
[1777079860252,29.94,77560.29,0.0,0.72363,0.00018,20.50022]
[1777079860276,29.94,77560.29,0.0,0.72363,0.00018,20.50022]
[1777079861534,29.94,77560.86,0.0,0.72374,0.00018,20.49665]
[1777079861773,29.94,77563.38,0.0,0.72419,0.00018,20.4806]
[1777079862244,29.94,77565.79,0.0,0.72463,0.00018,20.46524]
[1777079869370,29.94,77565.25,0.0,0.72453,0.00018,20.46874]
[1777079869529,29.94,77565.25,0.0,0.72453,0.00018,20.46874]
[1777079875335,29.94,77564.47,0.0,0.72438,0.00018,20.47409]
[1777079878853,29.94,77564.54,0.0,0.72439,0.00018,20.47366]
[1777079879021,29.94,77564.54,0.0,0.72439,0.00018,20.47366]
[1777079879256,29.94,77564.54,0.0,0.72439,0.00018,20.47366]
[1777079879273,29.94,77564.54,0.0,0.72439,0.00018,20.47366]
[1777079879363,29.94,77564.52,0.0,0.72439,0.00018,20.47379]
[1777079884398,29.94,77565.12,0.0,0.7245,0.00018,20.46999]
[1777079888080,29.94,77567.94,0.0,0.72501,0.00018,20.452]
[1777079888260,29.94,77567.94,0.0,0.72501,0.00018,20.452]
[1777079888271,29.94,77567.94,0.0,0.72501,0.00018,20.452]
[1777079892412,29.94,77565.51,0.0,0.72457,0.00018,20.46763]
[1777079892528,29.94,77565.51,0.0,0.72457,0.00018,20.46763]
[1777079895474,29.94,77558.51,0.0,0.72329,0.00018,20.51233]
[1777079898496,29.94,77551.49,0.0,0.72201,0.00018,20.55685]
[1777079900510,29.94,77546.72,0.0,0.72113,0.00018,20.58702]
[1777079903276,29.94,77546.49,0.0,0.72109,0.00018,20.58841]
[1777079912594,29.94,77546.89,0.0,0.7212,0.00018,20.58155]
[1777079916459,29.94,77546.27,0.0,0.72109,0.00018,20.58546]
[1777079916527,29.94,77546.27,0.0,0.72109,0.00018,20.58546]
[1777079918259,29.94,77546.29,0.0,0.72109,0.00018,20.58533]
[1777079918272,29.94,77546.29,0.0,0.72109,0.00018,20.58533]
[1777079924678,29.94,77548.82,0.0,0.72156,0.00018,20.56923]
[1777079927572,29.94,77548.19,0.0,0.72144,0.00018,20.57318]
[1777079927778,29.94,77547.82,0.0,0.72138,0.00018,20.57548]
[1777079935785,29.94,77548.05,0.0,0.72143,0.00018,20.57369]
[1777079941827,29.94,77547.74,0.0,0.72138,0.00018,20.57545]
[1777079946863,29.94,77548.26,0.0,0.72147,0.00018,20.57216]
[1777079949913,29.94,77548.26,0.0,0.72147,0.00018,20.57216]
[1777079950029,29.94,77548.26,0.0,0.72147,0.00018,20.57216]
[1777079956490,29.94,77548.54,0.0,0.72152,0.00018,20.57045]
[1777079956526,29.94,77548.54,0.0,0.72152,0.00018,20.57045]
[1777079961970,29.94,77548.37,0.0,0.72149,0.00018,20.57159]
[1777079963064,29.94,77548.37,0.0,0.72149,0.00018,20.57159]
[1777079963279,29.94,77548.37,0.0,0.72149,0.00018,20.57159]
[1777079969019,29.94,77547.69,0.0,0.72136,0.00018,20.57591]
[1777079975061,29.94,77547.68,0.0,0.72139,0.00018,20.57187]
[1777079979856,29.94,77547.68,0.0,0.72139,0.00018,20.57196]
[1777079980033,29.94,77547.68,0.0,0.72139,0.00018,20.57196]
[1777079985130,29.94,77548.78,0.0,0.72158,0.00018,20.56517]
[1777079990526,29.94,77548.86,0.0,0.72159,0.00018,20.56477]
[1777079990782,29.94,77548.08,0.0,0.72145,0.00018,20.56975]
[1777079998299,29.94,77547.86,0.0,0.72141,0.00018,20.57119]
[1777079998529,29.94,77547.86,0.0,0.72141,0.00018,20.57119]
[1777080004263,29.94,77548.28,0.0,0.72148,0.00018,20.56866]
[1777080009298,29.94,77548.27,0.0,0.72148,0.00018,20.56871]
[1777080015341,29.94,77548.24,0.0,0.72148,0.00018,20.56887]
[1777080021383,29.94,77547.86,0.0,0.72141,0.00018,20.57122]
[1777080026417,29.94,77548.01,0.0,0.72144,0.00018,20.57021]
[1777080031453,29.94,77548.48,0.0,0.72155,0.00018,20.56301]
[1777080036487,29.94,77543.02,0.0,0.72055,0.00018,20.5974]
[1777080037198,29.94,77543.02,0.0,0.72055,0.00018,20.5974]
[1777080037288,29.94,77543.02,0.0,0.72055,0.00018,20.5974]
[1777080042530,29.94,77537.86,0.0,0.71962,0.00018,20.62947]
[1777080043304,29.94,77537.86,0.0,0.71962,0.00018,20.62947]
[1777080043532,29.94,77537.86,0.0,0.71962,0.00018,20.62947]
[1777080045177,29.94,77537.53,0.0,0.71956,0.00018,20.63139]
[1777080045282,29.94,77537.53,0.0,0.71956,0.00018,20.63139]
[1777080050597,29.94,77537.48,0.0,0.71956,0.00018,20.63125]
[1777080051430,29.94,77537.48,0.0,0.71956,0.00018,20.63125]
[1777080051536,29.94,77537.48,0.0,0.71956,0.00018,20.63125]
[1777080057646,29.93,77537.71,0.0,0.71962,0.00018,20.62926]
[1777080062688,29.93,77536.04,0.0,0.71933,0.00018,20.63936]
[1777080062918,29.93,77536.04,0.0,0.71933,0.00018,20.63936]
[1777080063030,29.93,77536.04,0.0,0.71933,0.00018,20.63936]
[1777080068731,29.93,77537.58,0.0,0.71963,0.00018,20.62912]
[1777080068962,29.93,77537.58,0.0,0.71963,0.00018,20.62912]
[1777080069028,29.93,77537.58,0.0,0.71963,0.00018,20.62912]
[1777080074773,29.93,77540.79,0.0,0.72023,0.00018,20.60854]
[1777080079371,29.93,77540.82,0.0,0.72024,0.00018,20.60822]
[1777080079525,29.93,77540.82,0.0,0.72024,0.00018,20.60822]
[1777080089027,29.92,77540.51,0.0,0.72019,0.00018,20.60978]
[1777080089284,29.92,77540.51,0.0,0.72019,0.00018,20.60978]
[1777080101963,29.92,77540.52,0.0,0.72026,0.00018,20.60416]
[1777080108007,29.92,77540.28,0.0,0.72023,0.00018,20.60522]
[1777080110022,29.92,77529.45,0.0,0.71824,0.00018,20.67303]
[1777080111723,29.92,77529.45,0.0,0.71824,0.00018,20.67303]
[1777080111777,29.92,77529.45,0.0,0.71824,0.00018,20.67303]
[1777080111795,29.91,77526.76,0.0,0.71775,0.00018,20.68953]
[1777080112171,29.91,77526.76,0.0,0.71775,0.00018,20.68953]
[1777080112272,29.91,77526.76,0.0,0.71775,0.00018,20.68953]
[1777080115423,29.91,77527.96,0.0,0.71798,0.00018,20.68173]
[1777080115526,29.91,77527.96,0.0,0.71798,0.00018,20.68173]
[1777080123113,29.91,77528.24,0.0,0.71807,0.00018,20.67863]
[1777080125604,29.91,77528.13,0.0,0.71806,0.00018,20.67917]
[1777080125777,29.91,77528.13,0.0,0.71806,0.00018,20.67917]
[1777080130162,29.9,77523.15,0.0,0.71716,0.00018,20.70939]
[1777080130983,29.9,77523.15,0.0,0.71716,0.00018,20.70939]
[1777080131019,29.9,77523.15,0.0,0.71716,0.00018,20.70939]
[1777080131169,29.9,77516.18,0.0,0.71587,0.00019,20.75269]
[1777080131906,29.9,77516.18,0.0,0.71587,0.00019,20.75269]
[1777080132024,29.9,77516.18,0.0,0.71587,0.00019,20.75269]
[1777080138218,29.9,77514.14,0.0,0.71551,0.00019,20.76488]
[1777080141238,29.9,77509.02,0.0,0.71456,0.00019,20.79652]
[1777080143966,29.9,77506.14,0.0,0.71402,0.00019,20.8143]
[1777080143994,29.9,77506.14,0.0,0.71402,0.00019,20.8143]
[1777080145289,29.9,77504.98,0.0,0.71381,0.00019,20.82145]
[1777080145380,29.9,77504.18,0.0,0.71366,0.00019,20.82637]
[1777080150872,29.9,77502.04,0.0,0.71326,0.00019,20.83943]
[1777080151027,29.9,77502.04,0.0,0.71326,0.00019,20.83943]
[1777080154701,29.9,77504.17,0.0,0.71369,0.00019,20.8222]
[1777080154774,29.9,77504.17,0.0,0.71369,0.00019,20.8222]
[1777080160373,29.9,77506.3,0.0,0.71408,0.00019,20.80913]
[1777080164587,29.9,77506.52,0.0,0.71412,0.00019,20.80776]
[1777080164781,29.9,77506.52,0.0,0.71412,0.00019,20.80776]
[1777080165880,29.9,77506.53,0.0,0.71412,0.00019,20.80767]
[1777080166027,29.9,77506.53,0.0,0.71412,0.00019,20.80767]
[1777080166086,29.9,77506.53,0.0,0.71412,0.00019,20.80766]
[1777080170443,29.9,77512.05,0.0,0.71515,0.00019,20.77352]
[1777080171635,29.9,77512.05,0.0,0.71515,0.00019,20.77352]
[1777080171781,29.9,77512.05,0.0,0.71515,0.00019,20.77352]
[1777080171877,29.9,77512.05,0.0,0.71515,0.00019,20.77352]
[1777080171876,29.9,77519.06,0.0,0.71646,0.00019,20.72988]
[1777080172031,29.9,77519.06,0.0,0.71646,0.00019,20.72988]
[1777080177121,29.9,77523.52,0.0,0.71728,0.00018,20.70202]
[1777080177280,29.9,77523.52,0.0,0.71728,0.00018,20.70202]
[1777080180312,29.9,77523.68,0.0,0.71731,0.00018,20.70096]
[1777080180522,29.9,77523.68,0.0,0.71731,0.00018,20.70096]
[1777080180605,29.9,77524.52,0.0,0.71747,0.00018,20.6957]
[1777080186555,29.9,77524.4,0.0,0.71745,0.00018,20.69626]
[1777080188092,29.9,77524.44,0.0,0.71746,0.00018,20.69597]
[1777080188278,29.9,77524.44,0.0,0.71746,0.00018,20.69597]
[1777080194611,29.9,77524.36,0.0,0.71746,0.00018,20.69617]
[1777080195223,29.9,77524.36,0.0,0.71746,0.00018,20.69617]
[1777080195281,29.9,77524.36,0.0,0.71746,0.00018,20.69617]
[1777080196270,29.89,77524.45,0.0,0.71747,0.00018,20.69557]
[1777080196520,29.89,77524.45,0.0,0.71747,0.00018,20.69557]
[1777080196624,29.89,77524.48,0.0,0.71748,0.00018,20.69534]
[1777080199749,29.89,77524.98,0.0,0.71757,0.00018,20.69212]
[1777080199774,29.89,77524.98,0.0,0.71757,0.00018,20.69212]
[1777080206697,29.89,77525.41,0.0,0.71767,0.00018,20.68897]
[1777080209315,29.89,77525.64,0.0,0.71771,0.00018,20.68737]
[1777080209537,29.89,77525.64,0.0,0.71771,0.00018,20.68737]
[1777080211233,29.89,77527.08,0.0,0.71799,0.00018,20.6782]
[1777080211281,29.89,77527.08,0.0,0.71799,0.00018,20.6782]
[1777080211733,29.89,77526.79,0.0,0.71796,0.00018,20.67577]
[1777080216769,29.89,77525.97,0.0,0.71782,0.00018,20.68076]
[1777080218351,29.89,77524.8,0.0,0.7176,0.00018,20.68805]
[1777080218528,29.89,77524.8,0.0,0.7176,0.00018,20.68805]
[1777080225831,29.89,77524.68,0.0,0.71758,0.00018,20.68861]
[1777080230866,29.89,77523.39,0.0,0.71735,0.00018,20.69649]
[1777080232365,29.89,77523.39,0.0,0.71735,0.00018,20.69649]
[1777080232530,29.89,77523.39,0.0,0.71735,0.00018,20.69649]
[1777080236300,29.89,77520.53,0.0,0.71683,0.00019,20.71412]
[1777080236527,29.89,77520.53,0.0,0.71683,0.00019,20.71412]
[1777080238750,29.89,77520.59,0.0,0.71684,0.00019,20.71364]
[1777080238768,29.89,77520.59,0.0,0.71684,0.00019,20.71364]
[1777080239369,29.89,77520.59,0.0,0.71684,0.00019,20.71364]
[1777080239525,29.89,77520.59,0.0,0.71684,0.00019,20.71364]
[1777080239930,29.89,77520.97,0.0,0.71691,0.00019,20.71118]
[1777080244965,29.88,77519.92,0.0,0.71673,0.00019,20.71747]
[1777080252014,29.88,77519.42,0.0,0.71664,0.00019,20.72022]
[1777080253328,29.88,77519.42,0.0,0.71664,0.00019,20.72022]
[1777080253534,29.88,77519.42,0.0,0.71664,0.00019,20.72022]
[1777080255442,29.88,77520.42,0.0,0.71683,0.00019,20.7139]
[1777080255532,29.88,77520.42,0.0,0.71683,0.00019,20.7139]
[1777080255629,29.88,77519.82,0.0,0.71672,0.00019,20.7176]
[1777080263111,29.88,77519.94,0.0,0.71675,0.00019,20.71651]
[1777080272174,29.88,77519.66,0.0,0.71674,0.00019,20.71374]
[1777080276204,29.88,77519.21,0.0,0.71666,0.00019,20.71645]
[1777080276275,29.88,77519.21,0.0,0.71666,0.00019,20.71645]
[1777080282248,29.88,77519.23,0.0,0.71667,0.00019,20.71611]
[1777080287284,29.88,77518.51,0.0,0.71654,0.00019,20.72044]
[1777080293327,29.88,77518.46,0.0,0.71654,0.00019,20.72058]
[1777080298362,29.88,77518.57,0.0,0.71656,0.00019,20.71977]
[1777080303400,29.88,77518.83,0.0,0.71661,0.00019,20.71803]
[1777080306637,29.88,77516.41,0.0,0.71616,0.00019,20.73304]
[1777080306782,29.88,77516.41,0.0,0.71616,0.00019,20.73304]
[1777080309344,29.88,77510.93,0.0,0.71514,0.00019,20.76719]
[1777080309521,29.88,77510.93,0.0,0.71514,0.00019,20.76719]
[1777080309621,29.88,77511.04,0.0,0.71516,0.00019,20.76657]
[1777080319044,29.88,77511.04,0.0,0.71516,0.00019,20.76657]
[1777080319280,29.88,77511.04,0.0,0.71516,0.00019,20.76657]
[1777080322746,29.88,77511.86,0.0,0.71528,0.00019,20.76251]
[1777080322773,29.88,77511.86,0.0,0.71528,0.00019,20.76251]
[1777080323020,29.88,77511.86,0.0,0.71528,0.00019,20.76251]
[1777080323276,29.88,77512.45,0.0,0.71539,0.00019,20.75896]
[1777080323541,29.88,77514.0,0.0,0.71568,0.00019,20.74945]
[1777080328575,29.88,77514.67,0.0,0.71578,0.00019,20.74586]
[1777080333320,29.89,77519.69,0.0,0.71673,0.00019,20.7109]
[1777080333522,29.89,77519.69,0.0,0.71673,0.00019,20.7109]
[1777080341667,29.89,77521.42,0.0,0.71703,0.00019,20.70075]
[1777080347139,29.89,77521.51,0.0,0.71704,0.00019,20.70047]
[1777080347286,29.89,77521.51,0.0,0.71704,0.00019,20.70047]
[1777080349183,29.89,77521.55,0.0,0.71704,0.00018,20.70043]
[1777080349274,29.89,77521.55,0.0,0.71704,0.00018,20.70043]
[1777080349723,29.89,77521.2,0.0,0.71698,0.00019,20.70262]
[1777080359792,29.89,77521.5,0.0,0.71703,0.00018,20.70074]
[1777080364828,29.89,77521.5,0.0,0.71703,0.00018,20.70074]
[1777080365838,29.89,77521.5,0.0,0.71703,0.00018,20.70074]
[1777080366029,29.89,77521.5,0.0,0.71703,0.00018,20.70074]
[1777080371877,29.89,77521.39,0.0,0.71701,0.00019,20.70146]
[1777080378925,29.89,77521.53,0.0,0.71704,0.00018,20.70062]
[1777080383963,29.89,77521.27,0.0,0.71699,0.00019,20.70225]
[1777080388998,29.89,77521.02,0.0,0.71694,0.00019,20.70381]
[1777080394032,29.89,77521.18,0.0,0.717,0.00019,20.69865]
[1777080399068,29.89,77521.18,0.0,0.717,0.00019,20.69865]
[1777080402308,29.89,77522.43,0.0,0.71723,0.00018,20.69086]
[1777080402528,29.89,77522.43,0.0,0.71723,0.00018,20.69086]
[1777080405153,29.89,77522.43,0.0,0.71723,0.00018,20.69086]
[1777080405283,29.89,77522.43,0.0,0.71723,0.00018,20.69086]
[1777080405380,29.89,77522.43,0.0,0.71723,0.00018,20.69088]
[1777080410795,29.89,77522.43,0.0,0.71723,0.00018,20.69088]
[1777080411023,29.89,77522.43,0.0,0.71723,0.00018,20.69088]
[1777080417194,29.89,77521.6,0.0,0.71707,0.00019,20.69648]
[1777080422229,29.89,77521.35,0.0,0.71701,0.00019,20.69821]
[1777080428272,29.9,77521.65,0.0,0.71706,0.00018,20.6966]
[1777080434314,29.9,77520.8,0.0,0.71689,0.00019,20.70234]
[1777080435678,29.9,77520.8,0.0,0.71689,0.00019,20.70234]
[1777080435777,29.9,77520.8,0.0,0.71689,0.00019,20.70234]
[1777080435874,29.9,77512.95,0.0,0.71543,0.00019,20.75123]
[1777080438506,29.9,77510.18,0.0,0.71492,0.00019,20.76855]
[1777080438520,29.9,77510.18,0.0,0.71492,0.00019,20.76855]
[1777080438620,29.9,77510.17,0.0,0.71491,0.00019,20.7687]
[1777080443386,29.9,77509.13,0.0,0.71471,0.00019,20.77547]
[1777080443521,29.9,77509.13,0.0,0.71471,0.00019,20.77547]
[1777080449419,29.9,77509.39,0.0,0.71474,0.00019,20.77457]
[1777080455460,29.91,77509.39,0.0,0.71474,0.00019,20.77109]
[1777080460496,29.91,77509.43,0.0,0.71474,0.00019,20.7714]
[1777080465531,29.91,77509.45,0.0,0.71472,0.00019,20.77183]
[1777080471064,29.92,77510.01,0.0,0.71481,0.00019,20.76882]
[1777080471278,29.92,77509.97,0.0,0.7148,0.00019,20.76918]
[1777080473528,29.92,77509.93,0.0,0.71479,0.00019,20.76965]
[1777080473772,29.92,77509.93,0.0,0.71479,0.00019,20.76965]
[1777080473873,29.92,77509.74,0.0,0.71475,0.00019,20.77093]
[1777080481646,29.92,77510.91,0.0,0.71494,0.00019,20.76459]
[1777080482304,29.92,77510.91,0.0,0.71494,0.00019,20.76459]
[1777080482528,29.92,77510.91,0.0,0.71494,0.00019,20.76459]
[1777080487691,29.92,77509.64,0.0,0.71469,0.00019,20.77309]
[1777080492726,29.93,77510.36,0.0,0.71481,0.00019,20.76918]
[1777080497955,29.93,77508.33,0.0,0.71442,0.00019,20.78213]
[1777080499608,29.93,77508.47,0.0,0.71444,0.00019,20.78146]
[1777080499774,29.93,77508.47,0.0,0.71444,0.00019,20.78146]
[1777080499842,29.93,77508.37,0.0,0.71442,0.00019,20.78218]
[1777080505817,29.93,77509.76,0.0,0.71466,0.00019,20.77422]
[1777080510852,29.94,77509.45,0.0,0.71458,0.00019,20.77666]
[1777080515887,29.94,77512.02,0.0,0.71507,0.00019,20.75718]
[1777080525957,29.94,77510.9,0.0,0.71483,0.00019,20.7652]
[1777080529754,29.94,77510.09,0.0,0.71468,0.00019,20.77039]
[1777080535025,29.95,77500.12,0.0,0.71281,0.00019,20.83226]
[1777080537214,29.95,77500.09,0.0,0.7128,0.00019,20.83247]
[1777080537293,29.95,77499.95,0.0,0.71277,0.00019,20.83338]
[1777080538047,29.95,77500.23,0.0,0.71282,0.00019,20.83172]
[1777080541296,29.95,77500.86,0.0,0.71294,0.00019,20.82802]
[1777080547110,29.95,77499.94,0.0,0.71276,0.00019,20.83398]
[1777080549954,29.95,77499.94,0.0,0.71276,0.00019,20.83398]
[1777080550021,29.95,77499.94,0.0,0.71276,0.00019,20.83398]
[1777080550132,29.95,77499.77,0.0,0.71272,0.00019,20.83517]
[1777080553624,29.95,77499.77,0.0,0.71272,0.00019,20.83517]
[1777080553772,29.95,77499.77,0.0,0.71272,0.00019,20.83517]
[1777080560205,29.95,77499.86,0.0,0.71272,0.00019,20.83511]
[1777080565239,29.95,77499.73,0.0,0.71269,0.00019,20.83619]
[1777080570274,29.96,77499.85,0.0,0.71271,0.00019,20.83571]
[1777080575674,29.96,77499.9,0.0,0.71274,0.00019,20.83147]
[1777080575694,29.96,77504.94,0.0,0.71367,0.00019,20.80064]
[1777080576316,29.96,77510.21,0.0,0.71465,0.00019,20.7683]
[1777080579211,29.96,77512.03,0.0,0.71498,0.00019,20.75717]
[1777080579282,29.96,77512.03,0.0,0.71498,0.00019,20.75717]
[1777080579338,29.96,77512.29,0.0,0.71502,0.00019,20.75579]
[1777080585379,29.96,77513.94,0.0,0.71531,0.00019,20.74624]
[1777080590415,29.96,77513.7,0.0,0.71525,0.00019,20.74827]
[1777080595454,29.97,77514.08,0.0,0.71531,0.00019,20.74642]
[1777080600489,29.97,77514.02,0.0,0.71528,0.00019,20.74725]
[1777080605524,29.97,77514.09,0.0,0.71528,0.00019,20.74724]
[1777080610558,29.97,77514.21,0.0,0.7153,0.00019,20.74689]
[1777080615593,29.97,77514.39,0.0,0.71532,0.00019,20.74616]
[1777080616601,29.97,77521.08,0.0,0.71655,0.00018,20.70483]
[1777080621636,29.98,77525.53,0.0,0.71737,0.00018,20.67737]
[1777080622454,29.98,77525.53,0.0,0.71737,0.00018,20.67737]
[1777080622523,29.98,77525.53,0.0,0.71737,0.00018,20.67737]
[1777080627678,29.98,77525.38,0.0,0.71733,0.00018,20.6786]
[1777080632713,29.98,77526.35,0.0,0.71753,0.00018,20.66863]
[1777080636873,29.98,77526.43,0.0,0.71754,0.00018,20.66829]
[1777080637031,29.98,77526.43,0.0,0.71754,0.00018,20.66829]
[1777080637192,29.98,77526.08,0.0,0.71748,0.00018,20.67052]
[1777080641288,29.98,77525.55,0.0,0.71738,0.00018,20.67398]
[1777080644190,29.98,77520.48,0.0,0.71644,0.00018,20.70555]
[1777080644273,29.98,77520.48,0.0,0.71644,0.00018,20.70555]
[1777080646423,29.98,77520.39,0.0,0.71642,0.00018,20.70618]
[1777080646534,29.98,77520.39,0.0,0.71642,0.00018,20.70618]
[1777080646811,29.98,77520.21,0.0,0.71639,0.00018,20.70731]
[1777080651133,29.98,77520.27,0.0,0.71639,0.00018,20.707]
[1777080651280,29.98,77520.27,0.0,0.71639,0.00018,20.707]
[1777080659904,29.98,77520.72,0.0,0.71647,0.00018,20.70448]
[1777080664939,29.98,77520.86,0.0,0.71649,0.00018,20.70375]
[1777080669657,29.98,77520.29,0.0,0.71638,0.00018,20.7074]
[1777080669781,29.98,77520.29,0.0,0.71638,0.00018,20.7074]
[1777080670652,29.98,77520.29,0.0,0.71638,0.00018,20.70743]
[1777080670775,29.98,77520.29,0.0,0.71638,0.00018,20.70743]
[1777080670784,29.98,77520.29,0.0,0.71638,0.00018,20.70746]
[1777080672944,29.98,77520.65,0.0,0.71645,0.00018,20.70525]
[1777080673021,29.98,77520.65,0.0,0.71645,0.00018,20.70525]
[1777080677023,29.98,77531.5,0.0,0.71844,0.00018,20.63798]
[1777080677638,29.98,77531.5,0.0,0.71844,0.00018,20.63798]
[1777080677783,29.98,77531.5,0.0,0.71844,0.00018,20.63798]
[1777080678741,29.98,77532.45,0.0,0.71861,0.00018,20.63215]
[1777080678783,29.98,77532.45,0.0,0.71861,0.00018,20.63215]
[1777080679038,29.99,77532.68,0.0,0.71865,0.00018,20.63082]
[1777080686309,29.99,77532.73,0.0,0.71865,0.00018,20.63092]
[1777080686525,29.99,77532.62,0.0,0.71862,0.00018,20.63197]
[1777080697164,29.99,77533.38,0.0,0.71876,0.00018,20.62392]
[1777080707243,30.0,77533.49,0.0,0.71876,0.00018,20.62407]
[1777080710250,30.0,77533.5,0.0,0.71876,0.00018,20.62419]
[1777080710281,30.0,77533.5,0.0,0.71876,0.00018,20.62419]
[1777080711432,30.0,77533.54,0.0,0.71876,0.00018,20.62403]
[1777080711524,30.0,77533.48,0.0,0.71875,0.00018,20.62449]
[1777080711530,30.0,77533.48,0.0,0.71875,0.00018,20.62458]
[1777080715229,30.0,77533.71,0.0,0.71878,0.00018,20.62333]
[1777080715277,30.0,77533.71,0.0,0.71878,0.00018,20.62333]
[1777080720334,30.0,77533.51,0.0,0.71873,0.00018,20.62518]
[1777080725368,30.0,77536.06,0.0,0.71918,0.00018,20.60976]
[1777080729603,30.01,77536.37,0.0,0.71923,0.00018,20.60829]
[1777080729780,30.01,77536.37,0.0,0.71923,0.00018,20.60829]
[1777080730433,30.01,77536.37,0.0,0.71923,0.00018,20.60829]
[1777080730527,30.01,77536.4,0.0,0.71923,0.00018,20.60822]
[1777080731411,30.01,77536.21,0.0,0.71919,0.00018,20.60953]
[1777080736446,30.01,77536.34,0.0,0.7192,0.00018,20.60943]
[1777080738884,30.01,77539.92,0.0,0.71985,0.00018,20.58721]
[1777080739036,30.01,77539.92,0.0,0.71985,0.00018,20.58721]
[1777080743919,30.01,77542.87,0.0,0.72038,0.00018,20.56909]
[1777080744029,30.01,77542.87,0.0,0.72038,0.00018,20.56909]
[1777080751278,30.01,77545.69,0.0,0.72089,0.00018,20.55146]
[1777080753744,30.02,77548.73,0.0,0.72147,0.00018,20.52845]
[1777080753777,30.02,77548.73,0.0,0.72147,0.00018,20.52845]
[1777080754715,30.02,77548.36,0.0,0.7214,0.00018,20.53085]
[1777080754781,30.02,77548.36,0.0,0.7214,0.00018,20.53085]
[1777080754880,30.02,77548.36,0.0,0.7214,0.00018,20.53092]
[1777080760615,30.02,77548.4,0.0,0.72139,0.00018,20.53106]
[1777080765650,30.02,77548.74,0.0,0.72145,0.00018,20.52928]
[1777080770684,30.02,77548.46,0.0,0.72139,0.00018,20.53136]
[1777080772676,30.02,77548.17,0.0,0.72133,0.00018,20.53324]
[1777080772777,30.02,77548.17,0.0,0.72133,0.00018,20.53324]
[1777080778742,30.02,77548.29,0.0,0.72134,0.00018,20.5329]
[1777080784784,30.02,77548.44,0.0,0.72136,0.00018,20.5323]
[1777080791834,30.03,77548.09,0.0,0.72128,0.00018,20.53491]
[1777080793299,30.03,77548.09,0.0,0.72128,0.00018,20.53491]
[1777080793529,30.03,77548.09,0.0,0.72128,0.00018,20.53491]
[1777080794108,30.03,77548.1,0.0,0.72128,0.00018,20.5349]
[1777080794280,30.03,77548.1,0.0,0.72128,0.00018,20.5349]
[1777080794379,30.03,77548.11,0.0,0.72128,0.00018,20.5349]
[1777080799890,30.03,77548.4,0.0,0.72133,0.00018,20.5334]
[1777080802755,30.03,77548.38,0.0,0.72132,0.00018,20.53363]
[1777080802784,30.03,77548.38,0.0,0.72132,0.00018,20.53363]
[1777080807945,30.03,77548.52,0.0,0.72134,0.00018,20.53308]
[1777080812981,30.03,77548.74,0.0,0.7214,0.00018,20.52779]
[1777080818348,30.03,77548.74,0.0,0.72139,0.00018,20.52808]
[1777080824060,30.03,77548.71,0.0,0.72138,0.00018,20.52862]
[1777080832115,30.04,77548.57,0.0,0.72134,0.00018,20.52995]
[1777080837151,30.04,77548.33,0.0,0.72129,0.00018,20.53175]
[1777080841179,30.04,77553.13,0.0,0.72216,0.00018,20.5017]
[1777080842167,30.04,77553.13,0.0,0.72216,0.00018,20.5017]
[1777080842277,30.04,77553.13,0.0,0.72216,0.00018,20.5017]
[1777080847108,30.04,77556.1,0.0,0.72269,0.00018,20.48323]
[1777080847288,30.04,77556.1,0.0,0.72269,0.00018,20.48323]
[1777080850272,30.04,77557.88,0.0,0.72301,0.00018,20.47215]
[1777080850526,30.04,77557.88,0.0,0.72301,0.00018,20.47215]
[1777080850324,30.04,77558.56,0.0,0.72313,0.00018,20.46792]
[1777080853759,30.04,77559.24,0.0,0.72325,0.00018,20.46385]
[1777080853780,30.04,77559.24,0.0,0.72325,0.00018,20.46385]
[1777080859332,30.04,77559.5,0.0,0.72329,0.00018,20.46249]
[1777080859440,30.04,77559.5,0.0,0.72329,0.00018,20.46249]
[1777080859528,30.04,77559.5,0.0,0.72329,0.00018,20.46249]
[1777080859541,30.04,77559.84,0.0,0.72335,0.00018,20.46038]
[1777080865382,30.04,77561.05,0.0,0.72356,0.00018,20.45299]
[1777080868526,30.04,77563.95,0.0,0.72409,0.00018,20.43469]
[1777080868784,30.05,77565.14,0.0,0.7243,0.00018,20.42719]
[1777080869353,30.05,77565.14,0.0,0.7243,0.00018,20.42719]
[1777080869527,30.05,77565.14,0.0,0.7243,0.00018,20.42719]
[1777080869410,30.05,77565.8,0.0,0.72442,0.00018,20.42307]
[1777080877466,30.05,77566.07,0.0,0.72449,0.00018,20.4173]
[1777080879404,30.05,77566.12,0.0,0.7245,0.00018,20.41699]
[1777080879531,30.05,77566.12,0.0,0.7245,0.00018,20.41699]
[1777080890557,30.05,77567.53,0.0,0.72476,0.00018,20.40813]
[1777080892564,30.05,77567.53,0.0,0.72476,0.00018,20.40813]
[1777080892783,30.05,77567.76,0.0,0.7248,0.00018,20.40672]
[1777080893263,30.05,77567.76,0.0,0.7248,0.00018,20.40672]
[1777080893283,30.05,77567.76,0.0,0.7248,0.00018,20.40672]
[1777080895592,30.05,77569.84,0.0,0.72517,0.00018,20.3935]
[1777080895911,30.05,77569.84,0.0,0.72517,0.00018,20.3935]
[1777080896031,30.05,77569.84,0.0,0.72517,0.00018,20.3935]
[1777080901634,30.05,77570.28,0.0,0.72525,0.00018,20.39094]
[1777080903032,30.05,77570.36,0.0,0.72526,0.00018,20.39045]
[1777080903283,30.05,77570.36,0.0,0.72526,0.00018,20.39045]
[1777080903996,30.05,77570.36,0.0,0.72526,0.00018,20.39045]
[1777080904031,30.05,77570.36,0.0,0.72526,0.00018,20.39045]
[1777080904052,30.05,77570.38,0.0,0.72526,0.00018,20.39036]
[1777080908683,30.05,77575.25,0.0,0.72614,0.00018,20.35943]
[1777080909844,30.05,77575.25,0.0,0.72614,0.00018,20.35943]
[1777080910030,30.05,77575.25,0.0,0.72614,0.00018,20.35943]
[1777080915732,30.05,77575.33,0.0,0.72614,0.00018,20.35938]
[1777080917311,30.05,77575.33,0.0,0.72614,0.00018,20.35938]
[1777080917530,30.05,77575.33,0.0,0.72614,0.00018,20.35938]
[1777080917725,30.05,77575.38,0.0,0.72615,0.00018,20.35913]
[1777080917775,30.05,77575.38,0.0,0.72615,0.00018,20.35913]
[1777080917826,30.05,77575.39,0.0,0.72615,0.00018,20.35913]
[1777080923267,30.05,77574.88,0.0,0.72605,0.00018,20.36256]
[1777080923526,30.05,77574.88,0.0,0.72605,0.00018,20.36256]
[1777080930838,30.06,77575.29,0.0,0.7261,0.00018,20.36095]
[1777080932754,30.06,77575.29,0.0,0.7261,0.00018,20.36095]
[1777080932777,30.06,77575.29,0.0,0.7261,0.00018,20.36095]
[1777080932936,30.06,77575.29,0.0,0.7261,0.00018,20.36095]
[1777080933031,30.06,77575.29,0.0,0.7261,0.00018,20.36095]
[1777080933037,30.06,77574.96,0.0,0.72607,0.00018,20.35902]
[1777080938178,30.06,77574.93,0.0,0.72605,0.00018,20.3595]
[1777080938285,30.06,77574.93,0.0,0.72605,0.00018,20.3595]
[1777080951420,30.06,77572.84,0.0,0.72566,0.00018,20.37326]
[1777080951527,30.06,77572.84,0.0,0.72566,0.00018,20.37326]
[1777080952160,30.06,77573.47,0.0,0.72576,0.00018,20.36995]
[1777080952286,30.06,77573.47,0.0,0.72576,0.00018,20.36995]
[1777080952384,30.06,77573.97,0.0,0.72585,0.00018,20.36684]
[1777080957405,30.07,77573.23,0.0,0.7257,0.00018,20.37194]
[1777080957528,30.07,77573.23,0.0,0.7257,0.00018,20.37194]
[1777080957629,30.07,77565.96,0.0,0.72438,0.00018,20.41835]
[1777080962722,30.07,77566.27,0.0,0.72443,0.00018,20.41662]
[1777080962779,30.07,77566.27,0.0,0.72443,0.00018,20.41662]
[1777080962883,30.07,77566.27,0.0,0.72443,0.00018,20.41662]
[1777080963030,30.07,77566.27,0.0,0.72443,0.00018,20.41662]
[1777080963063,30.07,77566.77,0.0,0.72452,0.00018,20.41349]
[1777080968099,30.07,77566.79,0.0,0.72451,0.00018,20.41365]
[1777080968996,30.07,77566.79,0.0,0.72451,0.00018,20.41365]
[1777080969027,30.07,77566.79,0.0,0.72451,0.00018,20.41365]
[1777080973849,30.07,77567.21,0.0,0.72458,0.00018,20.41129]
[1777080974026,30.07,77567.21,0.0,0.72458,0.00018,20.41129]
[1777080975069,30.07,77569.43,0.0,0.72498,0.00018,20.39721]
[1777080975285,30.07,77569.43,0.0,0.72498,0.00018,20.39721]
[1777080975342,30.07,77570.06,0.0,0.7251,0.00018,20.39326]
[1777080981190,30.07,77574.23,0.0,0.72584,0.00018,20.36715]
[1777080981834,30.07,77574.23,0.0,0.72584,0.00018,20.36715]
[1777080982024,30.07,77574.23,0.0,0.72584,0.00018,20.36715]
[1777080983098,30.07,77575.9,0.0,0.72614,0.00018,20.35657]
[1777080983280,30.07,77575.9,0.0,0.72614,0.00018,20.35657]
[1777080985873,30.07,77576.59,0.0,0.72625,0.00018,20.35248]
[1777080986033,30.07,77576.59,0.0,0.72625,0.00018,20.35248]
[1777080986081,30.07,77576.59,0.0,0.72625,0.00018,20.3526]
[1777080991259,30.08,77577.68,0.0,0.72646,0.00018,20.34196]
[1777080992037,30.08,77577.68,0.0,0.72646,0.00018,20.34196]
[1777080992282,30.08,77577.68,0.0,0.72646,0.00018,20.34196]
[1777080996870,30.08,77575.42,0.0,0.72604,0.00018,20.35698]
[1777080997024,30.08,77575.42,0.0,0.72604,0.00018,20.35698]
[1777080997264,30.08,77575.42,0.0,0.72604,0.00018,20.35698]
[1777080997283,30.08,77575.42,0.0,0.72604,0.00018,20.35698]
[1777080997302,30.08,77573.03,0.0,0.7256,0.00018,20.37234]
[1777081002337,30.08,77563.72,0.0,0.7239,0.00018,20.43199]
[1777081002779,30.08,77563.72,0.0,0.7239,0.00018,20.43199]
[1777081003030,30.08,77563.72,0.0,0.7239,0.00018,20.43199]
[1777081003344,30.08,77558.35,0.0,0.72292,0.00018,20.46604]
[1777081009385,30.08,77557.95,0.0,0.72285,0.00018,20.46859]
[1777081015428,30.08,77556.93,0.0,0.72266,0.00018,20.47508]
[1777081018929,30.08,77556.88,0.0,0.72265,0.00018,20.47547]
[1777081019024,30.08,77556.88,0.0,0.72265,0.00018,20.47547]
[1777081019373,30.08,77556.88,0.0,0.72265,0.00018,20.47547]
[1777081019527,30.08,77556.88,0.0,0.72265,0.00018,20.47547]
[1777081019624,30.08,77556.88,0.0,0.72265,0.00018,20.47549]
[1777081024834,30.08,77560.41,0.0,0.72329,0.00018,20.45333]
[1777081025027,30.08,77560.41,0.0,0.72329,0.00018,20.45333]
[1777081027053,30.08,77563.62,0.0,0.72387,0.00018,20.43308]
[1777081027283,30.08,77563.62,0.0,0.72387,0.00018,20.43308]
[1777081029354,30.08,77564.35,0.0,0.724,0.00018,20.42857]
[1777081029522,30.08,77564.35,0.0,0.724,0.00018,20.42857]
[1777081029752,30.08,77564.35,0.0,0.724,0.00018,20.42857]
[1777081029774,30.08,77562.27,0.0,0.72362,0.00018,20.44183]
[1777081030538,30.08,77561.26,0.0,0.72343,0.00018,20.44827]
[1777081032707,30.08,77560.13,0.0,0.72323,0.00018,20.45547]
[1777081032783,30.08,77561.26,0.0,0.72343,0.00018,20.44836]
[1777081036958,30.09,77563.51,0.0,0.72384,0.00018,20.43429]
[1777081037024,30.09,77563.51,0.0,0.72384,0.00018,20.43429]
[1777081037582,30.09,77564.05,0.0,0.72393,0.00018,20.43093]
[1777081039794,30.09,77564.33,0.0,0.72398,0.00018,20.42928]
[1777081040026,30.09,77564.33,0.0,0.72398,0.00018,20.42928]
[1777081042616,30.09,77558.89,0.0,0.72298,0.00018,20.46395]
[1777081042895,30.09,77558.89,0.0,0.72298,0.00018,20.46395]
[1777081043028,30.09,77558.89,0.0,0.72298,0.00018,20.46395]
[1777081043074,30.09,77558.89,0.0,0.72298,0.00018,20.46395]
[1777081043281,30.09,77558.89,0.0,0.72298,0.00018,20.46395]
[1777081043623,30.09,77554.3,0.0,0.72214,0.00018,20.49311]
[1777081045637,30.09,77554.37,0.0,0.72215,0.00018,20.49298]
[1777081057727,30.1,77554.63,0.0,0.72218,0.00018,20.48855]
[1777081059566,30.1,77554.69,0.0,0.72219,0.00018,20.48829]
[1777081059779,30.1,77554.69,0.0,0.72219,0.00018,20.48829]
[1777081067797,30.1,77562.95,0.0,0.72366,0.00018,20.43744]
[1777081068441,30.1,77562.95,0.0,0.72366,0.00018,20.43744]
[1777081068521,30.1,77562.95,0.0,0.72366,0.00018,20.43744]
[1777081069019,30.1,77563.69,0.0,0.72379,0.00018,20.43292]
[1777081069289,30.1,77563.69,0.0,0.72379,0.00018,20.43292]
[1777081069811,30.1,77564.42,0.0,0.72392,0.00018,20.42847]
[1777081074846,30.11,77566.9,0.0,0.72434,0.00018,20.41363]
[1777081075852,30.11,77574.27,0.0,0.72567,0.00018,20.36693]
[1777081076876,30.11,77574.27,0.0,0.72567,0.00018,20.36693]
[1777081077026,30.11,77574.27,0.0,0.72567,0.00018,20.36693]
[1777081082903,30.11,77574.44,0.0,0.72567,0.00018,20.36724]
[1777081087608,30.12,77574.46,0.0,0.72565,0.00018,20.36777]
[1777081087775,30.12,77574.46,0.0,0.72565,0.00018,20.36777]
[1777081088406,30.12,77574.11,0.0,0.72558,0.00018,20.37042]
[1777081088524,30.12,77574.11,0.0,0.72558,0.00018,20.37042]
[1777081088662,30.12,77572.31,0.0,0.72525,0.00018,20.38189]
[1777081093980,30.12,77570.61,0.0,0.72491,0.00018,20.3938]
[1777081099015,30.13,77571.02,0.0,0.72496,0.00018,20.39207]
[1777081102114,30.13,77570.95,0.0,0.72494,0.00018,20.39286]
[1777081102274,30.13,77570.95,0.0,0.72494,0.00018,20.39286]
[1777081102753,30.13,77570.79,0.0,0.72491,0.00018,20.39405]
[1777081103279,30.13,77570.79,0.0,0.72491,0.00018,20.39405]
[1777081109086,30.13,77567.78,0.0,0.72433,0.00018,20.41423]
[1777081114502,30.14,77567.16,0.0,0.72423,0.00018,20.41454]
[1777081114523,30.14,77567.16,0.0,0.72423,0.00018,20.41454]
[1777081114664,30.14,77567.14,0.0,0.72423,0.00018,20.41481]
[1777081115347,30.14,77567.14,0.0,0.72423,0.00018,20.41481]
[1777081115529,30.14,77567.14,0.0,0.72423,0.00018,20.41481]
[1777081122176,30.14,77565.28,0.0,0.72386,0.00018,20.42766]
[1777081124292,30.14,77565.28,0.0,0.72386,0.00018,20.42766]
[1777081124523,30.14,77565.28,0.0,0.72386,0.00018,20.42766]
[1777081124619,30.14,77562.27,0.0,0.72331,0.00018,20.44696]
[1777081125497,30.14,77562.27,0.0,0.72331,0.00018,20.44696]
[1777081125534,30.14,77562.27,0.0,0.72331,0.00018,20.44696]
[1777081130628,30.14,77561.64,0.0,0.72318,0.00018,20.45125]
[1777081130780,30.14,77561.64,0.0,0.72318,0.00018,20.45125]
[1777081135414,30.15,77561.59,0.0,0.72316,0.00018,20.45206]
[1777081135529,30.15,77561.59,0.0,0.72316,0.00018,20.45206]
[1777081135631,30.15,77561.59,0.0,0.72315,0.00018,20.45225]
[1777081142316,30.15,77561.31,0.0,0.72308,0.00018,20.45473]
[1777081146897,30.15,77560.88,0.0,0.723,0.00018,20.45777]
[1777081147031,30.15,77560.74,0.0,0.72297,0.00018,20.45876]
[1777081151080,30.15,77560.47,0.0,0.72291,0.00018,20.46087]
[1777081151748,30.15,77560.47,0.0,0.72291,0.00018,20.46087]
[1777081151784,30.15,77560.47,0.0,0.72291,0.00018,20.46087]
[1777081157424,30.16,77560.32,0.0,0.72286,0.00018,20.4624]
[1777081158151,30.16,77560.32,0.0,0.72286,0.00018,20.4624]
[1777081158280,30.16,77560.32,0.0,0.72286,0.00018,20.4624]
[1777081164472,30.16,77560.37,0.0,0.72286,0.00018,20.46267]
[1777081165289,30.16,77560.37,0.0,0.72286,0.00018,20.46267]
[1777081165533,30.16,77560.37,0.0,0.72286,0.00018,20.46267]
[1777081171522,30.16,77560.18,0.0,0.72283,0.00018,20.46035]
[1777081179578,30.17,77561.22,0.0,0.723,0.00018,20.45463]
[1777081181040,30.17,77562.36,0.0,0.7232,0.00018,20.44756]
[1777081181289,30.17,77562.36,0.0,0.7232,0.00018,20.44756]
[1777081186627,30.17,77562.32,0.0,0.72318,0.00018,20.44856]
[1777081191661,30.17,77564.17,0.0,0.72349,0.00018,20.43749]
[1777081193058,30.17,77565.26,0.0,0.72369,0.00018,20.43072]
[1777081193285,30.17,77565.26,0.0,0.72369,0.00018,20.43072]
[1777081197748,30.18,77566.19,0.0,0.72384,0.00018,20.42533]
[1777081197778,30.18,77566.19,0.0,0.72384,0.00018,20.42533]
[1777081203746,30.18,77573.74,0.0,0.72519,0.00018,20.37834]
[1777081205019,30.18,77576.15,0.0,0.72562,0.00018,20.36314]
[1777081205279,30.18,77576.15,0.0,0.72562,0.00018,20.36314]
[1777081207006,30.18,77576.62,0.0,0.7257,0.00018,20.36042]
[1777081207020,30.18,77576.62,0.0,0.7257,0.00018,20.36042]
[1777081212809,30.18,77578.0,0.0,0.72593,0.00018,20.35244]
[1777081215752,30.19,77578.09,0.0,0.72594,0.00018,20.35213]
[1777081215774,30.19,77578.09,0.0,0.72594,0.00018,20.35213]
[1777081221872,30.19,77575.83,0.0,0.7255,0.00018,20.3674]
[1777081223328,30.19,77574.66,0.0,0.72529,0.00018,20.37495]
[1777081223530,30.19,77574.66,0.0,0.72529,0.00018,20.37495]
[1777081228921,30.19,77575.88,0.0,0.72549,0.00018,20.36781]
[1777081231206,30.19,77579.09,0.0,0.72607,0.00018,20.34759]
[1777081231284,30.19,77579.09,0.0,0.72607,0.00018,20.34759]
[1777081235086,30.19,77579.16,0.0,0.7261,0.00018,20.3433]
[1777081235283,30.19,77579.16,0.0,0.7261,0.00018,20.3433]
[1777081237599,30.2,77579.37,0.0,0.72612,0.00018,20.34247]
[1777081237775,30.2,77579.37,0.0,0.72612,0.00018,20.34247]
[1777081243020,30.2,77577.22,0.0,0.72571,0.00018,20.35686]
[1777081248055,30.2,77576.87,0.0,0.72564,0.00018,20.35965]
[1777081253091,30.2,77577.14,0.0,0.72567,0.00018,20.35851]
[1777081258127,30.21,77577.61,0.0,0.72574,0.00018,20.35611]
[1777081263952,30.21,77577.5,0.0,0.72571,0.00018,20.35729]
[1777081264024,30.21,77577.5,0.0,0.72571,0.00018,20.35729]
[1777081266237,30.21,77572.8,0.0,0.72485,0.00018,20.38743]
[1777081266269,30.21,77572.8,0.0,0.72485,0.00018,20.38743]
[1777081269859,30.21,77571.17,0.0,0.72454,0.00018,20.3981]
[1777081270031,30.21,77571.17,0.0,0.72454,0.00018,20.3981]
[1777081276192,30.21,77569.56,0.0,0.72424,0.00018,20.40888]
[1777081276275,30.21,77569.56,0.0,0.72424,0.00018,20.40888]
[1777081284309,30.22,77569.75,0.0,0.72424,0.00018,20.40877]
[1777081286497,30.22,77569.99,0.0,0.72428,0.00018,20.40737]
[1777081286528,30.22,77569.99,0.0,0.72428,0.00018,20.40737]
[1777081292366,30.22,77569.63,0.0,0.72423,0.00018,20.4061]
[1777081304450,30.23,77569.84,0.0,0.72424,0.00018,20.40581]
[1777081307255,30.23,77571.08,0.0,0.72445,0.00018,20.39815]
[1777081307273,30.23,77571.08,0.0,0.72445,0.00018,20.39815]
[1777081309216,30.23,77570.96,0.0,0.72443,0.00018,20.3991]
[1777081309275,30.23,77570.96,0.0,0.72443,0.00018,20.3991]
[1777081314521,30.23,77571.6,0.0,0.72453,0.00018,20.3956]
[1777081320562,30.23,77571.72,0.0,0.72453,0.00018,20.39546]
[1777081325597,30.24,77570.8,0.0,0.72436,0.00018,20.4017]
[1777081330632,30.24,77570.87,0.0,0.72436,0.00018,20.40169]
[1777081336674,30.24,77569.27,0.0,0.72405,0.00018,20.4123]
[1777081337378,30.24,77569.27,0.0,0.72405,0.00018,20.4123]
[1777081337532,30.24,77569.27,0.0,0.72405,0.00018,20.4123]
[1777081342243,30.24,77569.04,0.0,0.724,0.00018,20.414]
[1777081342280,30.24,77569.04,0.0,0.724,0.00018,20.414]
[1777081345913,30.24,77569.28,0.0,0.72404,0.00018,20.41289]
[1777081346026,30.24,77569.28,0.0,0.72404,0.00018,20.41289]
[1777081349481,30.24,77570.18,0.0,0.72419,0.00018,20.40738]
[1777081349525,30.24,77570.18,0.0,0.72419,0.00018,20.40738]
[1777081351913,30.24,77569.55,0.0,0.72407,0.00018,20.41164]
[1777081352027,30.24,77569.55,0.0,0.72407,0.00018,20.41164]
[1777081356660,30.25,77569.62,0.0,0.7241,0.00018,20.40743]
[1777081356777,30.25,77569.62,0.0,0.7241,0.00018,20.40743]
[1777081360936,30.25,77569.86,0.0,0.72414,0.00018,20.40618]
[1777081361025,30.25,77569.86,0.0,0.72414,0.00018,20.40618]
[1777081362245,30.25,77570.25,0.0,0.7242,0.00018,20.404]
[1777081362277,30.25,77570.25,0.0,0.7242,0.00018,20.404]
[1777081362856,30.25,77576.26,0.0,0.72529,0.00018,20.36607]
[1777081367891,30.25,77578.0,0.0,0.72559,0.00018,20.35545]
[1777081372925,30.25,77578.01,0.0,0.72558,0.00018,20.35568]
[1777081375448,30.25,77581.06,0.0,0.72613,0.00018,20.33648]
[1777081375526,30.25,77581.06,0.0,0.72613,0.00018,20.33648]
[1777081380054,30.25,77579.65,0.0,0.72586,0.00018,20.3458]
[1777081380285,30.25,77578.53,0.0,0.72566,0.00018,20.35293]
[1777081386018,30.25,77577.44,0.0,0.72546,0.00018,20.35987]
[1777081391052,30.25,77577.84,0.0,0.72554,0.00018,20.35736]
[1777081397094,30.26,77577.77,0.0,0.72552,0.00018,20.35785]
[1777081398192,30.26,77577.7,0.0,0.72551,0.00018,20.35831]
[1777081398276,30.26,77577.7,0.0,0.72551,0.00018,20.35831]
[1777081404144,30.26,77577.71,0.0,0.72551,0.00018,20.35833]
[1777081411192,30.26,77577.49,0.0,0.72548,0.00018,20.35612]
[1777081414501,30.26,77577.63,0.0,0.7255,0.00018,20.35539]
[1777081414522,30.26,77577.63,0.0,0.7255,0.00018,20.35539]
[1777081418729,30.26,77577.61,0.0,0.72549,0.00018,20.35582]
[1777081418779,30.26,77577.61,0.0,0.72549,0.00018,20.35582]
[1777081421079,30.26,77576.95,0.0,0.72537,0.00018,20.36015]
[1777081421271,30.26,77576.65,0.0,0.72531,0.00018,20.36211]
[1777081427306,30.26,77577.72,0.0,0.72549,0.00018,20.35577]
[1777081429868,30.26,77577.71,0.0,0.72549,0.00018,20.3559]
[1777081430027,30.26,77577.71,0.0,0.72549,0.00018,20.3559]
[1777081435363,30.26,77574.5,0.0,0.7249,0.00018,20.37654]
[1777081440398,30.27,77575.77,0.0,0.72512,0.00018,20.3687]
[1777081442794,30.27,77576.02,0.0,0.72517,0.00018,20.36716]
[1777081443027,30.27,77576.02,0.0,0.72517,0.00018,20.36716]
[1777081448610,30.27,77578.64,0.0,0.72563,0.00018,20.35091]
[1777081448777,30.27,77578.64,0.0,0.72563,0.00018,20.35091]
[1777081453340,30.27,77578.85,0.0,0.72566,0.00018,20.34983]
[1777081453527,30.27,77578.85,0.0,0.72566,0.00018,20.34983]
[1777081459531,30.27,77579.67,0.0,0.72581,0.00018,20.34451]
[1777081460849,30.27,77579.67,0.0,0.72581,0.00018,20.34451]
[1777081461028,30.27,77579.67,0.0,0.72581,0.00018,20.34451]
[1777081466580,30.27,77580.56,0.0,0.72598,0.00018,20.3387]
[1777081467764,30.27,77580.56,0.0,0.72598,0.00018,20.3387]
[1777081468026,30.27,77580.56,0.0,0.72598,0.00018,20.3387]
[1777081473630,30.27,77583.08,0.0,0.72647,0.00018,20.31831]
[1777081475043,30.27,77583.08,0.0,0.72647,0.00018,20.31831]
[1777081475283,30.27,77583.08,0.0,0.72647,0.00018,20.31829]
[1777081480679,30.27,77583.33,0.0,0.72651,0.00018,20.31661]
[1777081485714,30.27,77583.72,0.0,0.72659,0.00018,20.31409]
[1777081491756,30.27,77583.77,0.0,0.7266,0.00018,20.31371]
[1777081496791,30.26,77583.93,0.0,0.72663,0.00018,20.31257]
[1777081498464,30.26,77583.93,0.0,0.72663,0.00018,20.31257]
[1777081499920,30.26,77584.23,0.0,0.72668,0.00018,20.31061]
[1777081500023,30.26,77584.23,0.0,0.72668,0.00018,20.31061]
[1777081501287,30.26,77584.41,0.0,0.72672,0.00018,20.30941]
[1777081501340,30.26,77584.41,0.0,0.72672,0.00018,20.30938]
[1777081504846,30.26,77591.72,0.0,0.72804,0.00018,20.26268]
[1777081505689,30.26,77591.72,0.0,0.72804,0.00018,20.26268]
[1777081505775,30.26,77591.72,0.0,0.72804,0.00018,20.26268]
[1777081505854,30.26,77598.58,0.0,0.72927,0.00018,20.21875]
[1777081513240,30.26,77599.94,0.0,0.72951,0.00018,20.20997]
[1777081514916,30.26,77606.9,0.0,0.73076,0.00018,20.16513]
[1777081517541,30.26,77607.29,0.0,0.73083,0.00018,20.16262]
[1777081517774,30.26,77607.29,0.0,0.73083,0.00018,20.16262]
[1777081520698,30.26,77610.91,0.0,0.73147,0.00018,20.1392]
[1777081520775,30.26,77610.91,0.0,0.73147,0.00018,20.1392]
[1777081520959,30.26,77610.92,0.0,0.73148,0.00018,20.13908]
[1777081525171,30.26,77612.29,0.0,0.73172,0.00018,20.13005]
[1777081525284,30.26,77612.29,0.0,0.73172,0.00018,20.13005]
[1777081531029,30.26,77617.32,0.0,0.73266,0.00018,20.09291]
[1777081533228,30.26,77619.05,0.0,0.73297,0.00018,20.08166]
[1777081533271,30.26,77619.05,0.0,0.73297,0.00018,20.08166]
[1777081538411,30.26,77622.75,0.0,0.73362,0.00018,20.05762]
[1777081538522,30.26,77622.75,0.0,0.73362,0.00018,20.05762]
[1777081539084,30.26,77622.65,0.0,0.73361,0.00018,20.05831]
[1777081540876,30.26,77622.67,0.0,0.73361,0.00018,20.05821]
[1777081541027,30.26,77622.67,0.0,0.73361,0.00018,20.05821]
[1777081546134,30.26,77626.91,0.0,0.73435,0.00018,20.03082]
[1777081548432,30.26,77628.6,0.0,0.73465,0.00018,20.01992]
[1777081550162,30.26,77634.02,0.0,0.73561,0.00018,19.98462]
[1777081555274,30.27,77635.2,0.0,0.73581,0.00018,19.97728]
[1777081555523,30.27,77635.61,0.0,0.73588,0.00018,19.97465]
[1777081556204,30.27,77635.78,0.0,0.7359,0.00018,19.9736]
[1777081561239,30.27,77635.24,0.0,0.7358,0.00018,19.97739]
[1777081566274,30.27,77636.17,0.0,0.73596,0.00018,19.97165]
[1777081569556,30.27,77636.55,0.0,0.73602,0.00018,19.96937]
[1777081569775,30.27,77636.55,0.0,0.73602,0.00018,19.96937]
[1777081570302,30.27,77641.41,0.0,0.73688,0.00018,19.93752]
[1777081575338,30.27,77643.59,0.0,0.73726,0.00018,19.92339]
[1777081580593,30.27,77642.93,0.0,0.73714,0.00018,19.92777]
[1777081580772,30.27,77642.93,0.0,0.73714,0.00018,19.92777]
[1777081581273,30.27,77642.93,0.0,0.73714,0.00018,19.92777]
[1777081581325,30.27,77642.59,0.0,0.73708,0.00018,19.93]
[1777081582645,30.27,77640.28,0.0,0.73667,0.00018,19.94518]
[1777081582786,30.27,77640.28,0.0,0.73667,0.00018,19.94518]
[1777081582885,30.27,77634.74,0.0,0.73569,0.00018,19.98151]
[1777081584942,30.27,77631.61,0.0,0.73514,0.00018,20.00193]
[1777081585032,30.27,77631.61,0.0,0.73514,0.00018,20.00193]
[1777081586480,30.27,77624.86,0.0,0.73395,0.00018,20.04582]
[1777081586523,30.27,77624.86,0.0,0.73395,0.00018,20.04582]
[1777081587214,30.27,77624.86,0.0,0.73395,0.00018,20.04582]
[1777081587276,30.27,77624.86,0.0,0.73395,0.00018,20.04582]
[1777081587288,30.27,77620.12,0.0,0.73311,0.00018,20.07654]
[1777081592457,30.27,77618.81,0.0,0.73291,0.00018,20.08054]
[1777081593388,30.27,77618.81,0.0,0.73291,0.00018,20.08054]
[1777081593526,30.27,77618.81,0.0,0.73291,0.00018,20.08054]
[1777081599151,30.27,77613.71,0.0,0.732,0.00018,20.11365]
[1777081599286,30.27,77613.71,0.0,0.732,0.00018,20.11365]
[1777081600518,30.27,77611.48,0.0,0.73161,0.00018,20.12804]
[1777081600769,30.27,77611.48,0.0,0.73161,0.00018,20.12804]
[1777081600871,30.27,77611.48,0.0,0.73161,0.00018,20.12801]
[1777081604749,30.27,77610.28,0.0,0.7314,0.00018,20.13572]
[1777081604779,30.27,77610.28,0.0,0.7314,0.00018,20.13572]
[1777081607567,30.27,77609.85,0.0,0.73132,0.00018,20.13838]
[1777081607774,30.27,77609.85,0.0,0.73132,0.00018,20.13838]
[1777081614612,30.27,77609.01,0.0,0.73116,0.00018,20.1441]
[1777081615972,30.27,77609.01,0.0,0.73116,0.00018,20.1441]
[1777081616025,30.27,77609.01,0.0,0.73116,0.00018,20.1441]
[1777081617199,30.27,77608.41,0.0,0.73106,0.00018,20.14801]
[1777081617281,30.27,77608.41,0.0,0.73106,0.00018,20.14801]
[1777081618098,30.27,77607.36,0.0,0.73087,0.00018,20.15481]
[1777081618272,30.27,77607.36,0.0,0.73087,0.00018,20.15481]
[1777081618345,30.27,77607.6,0.0,0.73091,0.00018,20.15328]
[1777081623674,30.27,77607.9,0.0,0.73096,0.00018,20.15147]
[1777081628710,30.27,77607.71,0.0,0.73092,0.00018,20.1528]
[1777081629449,30.27,77607.71,0.0,0.73092,0.00018,20.1528]
[1777081629529,30.27,77607.71,0.0,0.73092,0.00018,20.1528]
[1777081635366,30.27,77607.7,0.0,0.73092,0.00018,20.15292]
[1777081635525,30.27,77606.35,0.0,0.73068,0.00018,20.16168]
[1777081637385,30.27,77605.73,0.0,0.73057,0.00018,20.16568]
[1777081637522,30.27,77606.22,0.0,0.73066,0.00018,20.16253]
[1777081637772,30.27,77606.78,0.0,0.73076,0.00018,20.15892]
[1777081644154,30.27,77606.84,0.0,0.73077,0.00018,20.15853]
[1777081644281,30.27,77606.84,0.0,0.73077,0.00018,20.15853]
[1777081649362,30.27,77607.27,0.0,0.73084,0.00018,20.15569]
[1777081649522,30.27,77607.27,0.0,0.73085,0.00018,20.15565]
[1777081654892,30.27,77607.17,0.0,0.73086,0.00018,20.15188]
[1777081658190,30.27,77609.96,0.0,0.73136,0.00018,20.13375]
[1777081658280,30.27,77609.96,0.0,0.73136,0.00018,20.13375]
[1777081660385,30.27,77609.93,0.0,0.73136,0.00018,20.13384]
[1777081660523,30.27,77609.96,0.0,0.73137,0.00018,20.1336]
[1777081660934,30.27,77609.56,0.0,0.7313,0.00018,20.13613]
[1777081666976,30.27,77608.96,0.0,0.7312,0.00018,20.13963]
[1777081672012,30.26,77608.63,0.0,0.73115,0.00018,20.14136]
[1777081677047,30.26,77609.89,0.0,0.73139,0.00018,20.13274]
[1777081683089,30.26,77610.68,0.0,0.73155,0.00018,20.12708]
[1777081685695,30.26,77610.68,0.0,0.73155,0.00018,20.12708]
[1777081685778,30.26,77610.68,0.0,0.73155,0.00018,20.12708]
[1777081687574,30.26,77610.62,0.0,0.73155,0.00018,20.12709]
[1777081687773,30.26,77610.62,0.0,0.73155,0.00018,20.12709]
[1777081688124,30.26,77610.61,0.0,0.73155,0.00018,20.12706]
[1777081693158,30.26,77610.92,0.0,0.73161,0.00018,20.12456]
[1777081699200,30.25,77610.67,0.0,0.73159,0.00018,20.12558]
[1777081706249,30.25,77610.69,0.0,0.73161,0.00018,20.12473]
[1777081711313,30.25,77610.23,0.0,0.73154,0.00018,20.12729]
[1777081711527,30.25,77610.68,0.0,0.73165,0.00018,20.12005]
[1777081713420,30.25,77609.55,0.0,0.73145,0.00018,20.12726]
[1777081713527,30.25,77614.05,0.0,0.73226,0.00018,20.098]
[1777081722363,30.25,77617.18,0.0,0.73283,0.00018,20.07715]
[1777081729411,30.24,77617.18,0.0,0.73284,0.00018,20.07672]
[1777081731699,30.24,77617.23,0.0,0.73285,0.00018,20.07625]
[1777081731778,30.24,77617.23,0.0,0.73285,0.00018,20.07625]
[1777081733416,30.24,77616.7,0.0,0.73276,0.00018,20.07962]
[1777081733515,30.24,77616.7,0.0,0.73276,0.00018,20.07947]
[1777081733523,30.24,77616.7,0.0,0.73276,0.00018,20.07947]
[1777081735317,30.24,77616.96,0.0,0.73281,0.00018,20.07778]
[1777081735528,30.24,77617.47,0.0,0.7329,0.00018,20.07439]
[1777081741498,30.24,77617.31,0.0,0.73289,0.00018,20.07494]
[1777081747540,30.24,77614.46,0.0,0.73239,0.00018,20.09304]
[1777081749513,30.24,77614.46,0.0,0.73239,0.00018,20.09304]
[1777081749530,30.24,77614.46,0.0,0.73239,0.00018,20.09304]
[1777081751597,30.24,77613.06,0.0,0.73215,0.00018,20.10184]
[1777081751773,30.24,77613.06,0.0,0.73215,0.00018,20.10184]
[1777081751873,30.24,77613.25,0.0,0.73219,0.00018,20.10051]
[1777081754464,30.24,77613.59,0.0,0.73225,0.00018,20.09822]
[1777081754524,30.24,77613.59,0.0,0.73225,0.00018,20.09822]
[1777081761236,30.23,77612.62,0.0,0.73209,0.00018,20.10388]
[1777081761287,30.23,77612.62,0.0,0.73209,0.00018,20.10388]
[1777081761457,30.23,77612.62,0.0,0.73209,0.00018,20.10388]
[1777081761529,30.23,77612.62,0.0,0.73209,0.00018,20.10388]
[1777081761337,30.23,77619.53,0.0,0.73333,0.00018,20.05888]
[1777081763510,30.23,77620.21,0.0,0.73345,0.00018,20.05441]
[1777081763524,30.23,77620.21,0.0,0.73345,0.00018,20.05441]
[1777081763653,30.23,77616.44,0.0,0.73278,0.00018,20.07884]
[1777081765574,30.23,77616.36,0.0,0.73277,0.00018,20.0793]
[1777081765780,30.23,77616.36,0.0,0.73277,0.00018,20.0793]
[1777081771710,30.23,77616.09,0.0,0.73276,0.00018,20.07634]
[1777081776744,30.23,77616.24,0.0,0.7328,0.00018,20.07505]
[1777081778396,30.23,77616.24,0.0,0.7328,0.00018,20.07505]
[1777081778523,30.23,77616.24,0.0,0.7328,0.00018,20.07505]
[1777081780191,30.23,77615.93,0.0,0.73274,0.00018,20.07694]
[1777081780277,30.23,77615.93,0.0,0.73274,0.00018,20.07694]
[1777081780369,30.23,77616.01,0.0,0.73276,0.00018,20.07635]
[1777081785808,30.23,77616.38,0.0,0.73284,0.00018,20.07357]
[1777081788820,30.23,77616.38,0.0,0.73284,0.00018,20.07357]
[1777081789032,30.23,77616.38,0.0,0.73284,0.00018,20.07357]
[1777081794872,30.22,77616.48,0.0,0.73287,0.00018,20.0724]
[1777081795626,30.22,77616.48,0.0,0.73287,0.00018,20.0724]
[1777081795780,30.22,77616.48,0.0,0.73287,0.00018,20.0724]
[1777081797042,30.22,77616.19,0.0,0.73282,0.00018,20.07423]
[1777081797270,30.22,77616.19,0.0,0.73282,0.00018,20.07423]
[1777081797302,30.22,77616.19,0.0,0.73282,0.00018,20.07418]
[1777081802928,30.22,77616.39,0.0,0.73286,0.00018,20.07265]
[1777081804974,30.22,77615.81,0.0,0.73276,0.00018,20.07636]
[1777081805026,30.22,77615.81,0.0,0.73276,0.00018,20.07636]
[1777081807791,30.22,77616.25,0.0,0.73284,0.00018,20.07333]
[1777081808019,30.22,77616.25,0.0,0.73284,0.00018,20.07333]
[1777081812490,30.22,77614.04,0.0,0.73245,0.00018,20.08774]
[1777081812523,30.22,77614.04,0.0,0.73245,0.00018,20.08774]
[1777081814153,30.22,77613.3,0.0,0.73231,0.00018,20.09255]
[1777081814284,30.22,77613.3,0.0,0.73231,0.00018,20.09255]
[1777081814371,30.22,77614.13,0.0,0.73246,0.00018,20.08713]
[1777081816645,30.22,77611.48,0.0,0.73199,0.00018,20.10428]
[1777081816784,30.22,77611.48,0.0,0.73199,0.00018,20.10428]
[1777081822065,30.22,77609.66,0.0,0.73167,0.00018,20.11612]
[1777081826410,30.22,77609.33,0.0,0.73161,0.00018,20.1183]
[1777081826526,30.22,77609.33,0.0,0.73161,0.00018,20.1183]
[1777081828007,30.22,77607.21,0.0,0.73123,0.00018,20.13204]
[1777081828032,30.22,77607.21,0.0,0.73123,0.00018,20.13204]
[1777081828106,30.22,77607.43,0.0,0.73127,0.00018,20.13062]
[1777081833142,30.22,77606.95,0.0,0.73121,0.00018,20.12952]
[1777081838177,30.22,77606.65,0.0,0.73115,0.00018,20.13152]
[1777081839156,30.22,77606.65,0.0,0.73115,0.00018,20.13152]
[1777081839290,30.22,77606.65,0.0,0.73115,0.00018,20.13152]
[1777081844219,30.22,77598.38,0.0,0.72967,0.00018,20.18496]
[1777081844849,30.22,77598.38,0.0,0.72967,0.00018,20.18496]
[1777081845026,30.22,77598.38,0.0,0.72967,0.00018,20.18496]
[1777081846919,30.22,77596.49,0.0,0.72933,0.00018,20.19711]
[1777081847022,30.22,77596.49,0.0,0.72933,0.00018,20.19711]
[1777081847372,30.22,77596.49,0.0,0.72933,0.00018,20.19711]
[1777081847523,30.22,77596.49,0.0,0.72933,0.00018,20.19711]
[1777081847624,30.22,77596.56,0.0,0.72935,0.00018,20.19656]
[1777081850967,30.22,77594.57,0.0,0.729,0.00018,20.20906]
[1777081851024,30.22,77594.57,0.0,0.729,0.00018,20.20906]
[1777081852826,30.22,77592.87,0.0,0.7287,0.00018,20.21976]
[1777081853028,30.22,77592.87,0.0,0.7287,0.00018,20.21976]
[1777081853564,30.22,77592.87,0.0,0.7287,0.00018,20.21976]
[1777081853597,30.22,77592.67,0.0,0.72866,0.00018,20.22099]
[1777081853773,30.22,77592.67,0.0,0.72866,0.00018,20.22099]
[1777081859328,30.22,77592.73,0.0,0.72867,0.00018,20.22075]
[1777081864363,30.22,77596.63,0.0,0.72936,0.00018,20.19594]
[1777081865204,30.22,77596.63,0.0,0.72936,0.00018,20.19594]
[1777081865284,30.22,77596.63,0.0,0.72936,0.00018,20.19594]
[1777081868483,30.22,77601.37,0.0,0.73021,0.00018,20.16569]
[1777081868527,30.22,77601.37,0.0,0.73021,0.00018,20.16569]
[1777081873394,30.22,77602.72,0.0,0.73044,0.00018,20.15726]
[1777081873526,30.22,77602.72,0.0,0.73044,0.00018,20.15726]
[1777081875007,30.22,77603.19,0.0,0.73052,0.00018,20.15432]
[1777081875036,30.22,77603.19,0.0,0.73052,0.00018,20.15432]
[1777081875054,30.22,77603.19,0.0,0.73052,0.00018,20.15437]
[1777081880491,30.23,77609.02,0.0,0.73156,0.00018,20.11683]
[1777081882379,30.23,77610.67,0.0,0.73186,0.00018,20.10607]
[1777081882533,30.23,77610.67,0.0,0.73186,0.00018,20.10607]
[1777081883214,30.23,77611.97,0.0,0.73209,0.00018,20.0976]
[1777081883279,30.23,77611.97,0.0,0.73209,0.00018,20.0976]
[1777081886880,30.22,77614.16,0.0,0.73248,0.00018,20.08331]
[1777081887028,30.22,77614.16,0.0,0.73248,0.00018,20.08331]
[1777081888370,30.22,77615.64,0.0,0.73275,0.00018,20.07366]
[1777081888527,30.22,77615.64,0.0,0.73275,0.00018,20.07366]
[1777081888546,30.22,77616.21,0.0,0.73285,0.00018,20.06994]
[1777081888884,30.22,77616.21,0.0,0.73285,0.00018,20.06994]
[1777081889024,30.22,77616.21,0.0,0.73285,0.00018,20.06994]
[1777081894462,30.22,77617.82,0.0,0.73317,0.00018,20.05523]
[1777081900631,30.22,77618.06,0.0,0.73321,0.00018,20.05366]
[1777081904279,30.22,77618.06,0.0,0.73321,0.00018,20.05366]
[1777081904529,30.22,77618.06,0.0,0.73321,0.00018,20.05366]
[1777081905536,30.22,77618.06,0.0,0.73321,0.00018,20.05363]
[1777081905622,30.22,77618.06,0.0,0.73321,0.00018,20.05362]
[1777081905778,30.22,77618.06,0.0,0.73321,0.00018,20.05362]
[1777081912132,30.22,77617.62,0.0,0.73313,0.00018,20.05642]
[1777081912277,30.22,77617.62,0.0,0.73313,0.00018,20.05642]
[1777081917478,30.22,77616.98,0.0,0.73302,0.00018,20.06051]
[1777081917531,30.22,77616.98,0.0,0.73302,0.00018,20.06051]
[1777081917627,30.22,77605.9,0.0,0.73104,0.00018,20.13236]
[1777081917750,30.22,77602.82,0.0,0.73049,0.00018,20.15216]
[1777081919797,30.22,77598.94,0.0,0.7298,0.00018,20.17706]
[1777081920033,30.22,77598.94,0.0,0.7298,0.00018,20.17706]
[1777081920123,30.22,77597.09,0.0,0.72947,0.00018,20.18883]
[1777081924987,30.22,77597.25,0.0,0.72952,0.00018,20.1872]
[1777081925027,30.22,77597.25,0.0,0.72952,0.00018,20.1872]
[1777081930847,30.22,77598.08,0.0,0.72969,0.00018,20.18095]
[1777081931801,30.22,77598.08,0.0,0.72969,0.00018,20.18095]
[1777081932025,30.22,77598.08,0.0,0.72969,0.00018,20.18095]
[1777081932955,30.22,77598.24,0.0,0.72972,0.00018,20.1798]
[1777081933030,30.22,77598.24,0.0,0.72972,0.00018,20.1798]
[1777081933055,30.22,77598.35,0.0,0.72975,0.00018,20.17898]
[1777081939715,30.21,77598.28,0.0,0.72975,0.00018,20.17898]
[1777081939771,30.21,77598.32,0.0,0.72976,0.00018,20.17851]
[1777081940917,30.21,77603.51,0.0,0.7307,0.00018,20.14482]
[1777081945952,30.21,77607.08,0.0,0.73134,0.00018,20.1215]
[1777081949274,30.21,77607.22,0.0,0.73137,0.00018,20.12055]
[1777081949522,30.21,77607.22,0.0,0.73137,0.00018,20.12055]
[1777081951311,30.21,77607.59,0.0,0.73144,0.00018,20.11802]
[1777081951531,30.21,77607.59,0.0,0.73144,0.00018,20.11802]
[1777081951625,30.21,77607.37,0.0,0.73143,0.00018,20.11517]
[1777081955349,30.21,77608.09,0.0,0.73156,0.00018,20.11038]
[1777081962064,30.21,77609.02,0.0,0.73173,0.00018,20.10411]
[1777081965368,30.21,77609.05,0.0,0.73174,0.00018,20.10388]
[1777081965530,30.21,77609.05,0.0,0.73174,0.00018,20.10388]
[1777081965582,30.21,77608.9,0.0,0.73171,0.00018,20.10483]
[1777081971127,30.21,77607.47,0.0,0.73146,0.00018,20.11397]
[1777081978176,30.21,77607.85,0.0,0.73153,0.00018,20.1113]
[1777081983211,30.21,77607.93,0.0,0.73155,0.00018,20.11063]
[1777081990261,30.21,77606.44,0.0,0.73129,0.00018,20.12006]
[1777081995295,30.2,77602.27,0.0,0.73055,0.00018,20.14677]
[1777082000331,30.2,77601.75,0.0,0.73046,0.00018,20.15]
[1777082005365,30.2,77601.36,0.0,0.73039,0.00018,20.15266]
[1777082010400,30.2,77600.84,0.0,0.73029,0.00018,20.15624]
[1777082015436,30.21,77596.9,0.0,0.72961,0.00018,20.17767]
[1777082020471,30.21,77593.69,0.0,0.72902,0.00018,20.19851]
[1777082024499,30.21,77586.76,0.0,0.72778,0.00018,20.24278]
[1777082027520,30.21,77582.23,0.0,0.72697,0.00018,20.27161]
[1777082032555,30.21,77581.24,0.0,0.72679,0.00018,20.27791]
[1777082037590,30.21,77580.92,0.0,0.72673,0.00018,20.27997]
[1777082042625,30.21,77580.73,0.0,0.7267,0.00018,20.28117]
[1777082047660,30.21,77579.96,0.0,0.72656,0.00018,20.28603]
[1777082052695,30.2,77580.14,0.0,0.72659,0.00018,20.28479]
[1777082057730,30.2,77579.74,0.0,0.72652,0.00018,20.28722]
[1777082062765,30.2,77580.07,0.0,0.72659,0.00018,20.28499]
[1777082067799,30.2,77579.11,0.0,0.72642,0.00018,20.29098]
[1777082072835,30.2,77581.44,0.0,0.72687,0.00018,20.27178]
[1777082077870,30.2,77584.19,0.0,0.72737,0.00018,20.2542]
[1777082082905,30.2,77584.1,0.0,0.72735,0.00018,20.25483]
[1777082088947,30.2,77584.72,0.0,0.72746,0.00018,20.25096]
[1777082092977,30.2,77590.97,0.0,0.72858,0.00018,20.21102]
[1777082098012,30.2,77588.95,0.0,0.72821,0.00018,20.22422]
[1777082103046,30.21,77587.24,0.0,0.7279,0.00018,20.23531]
[1777082108082,30.21,77587.47,0.0,0.72794,0.00018,20.23395]
[1777082115131,30.21,77586.81,0.0,0.72782,0.00018,20.2383]
[1777082120165,30.21,77586.98,0.0,0.72785,0.00018,20.23729]
[1777082125201,30.21,77586.77,0.0,0.72781,0.00018,20.2387]
[1777082130236,30.21,77586.65,0.0,0.72778,0.00018,20.23951]
[1777082134263,30.21,77582.85,0.0,0.72713,0.00018,20.2596]
[1777082140306,30.21,77579.58,0.0,0.72654,0.00018,20.2804]
[1777082146348,30.21,77578.08,0.0,0.72627,0.00018,20.28973]
[1777082152391,30.21,77577.61,0.0,0.72619,0.00018,20.29258]
[1777082157426,30.2,77577.04,0.0,0.72609,0.00018,20.29614]
[1777082162462,30.2,77576.86,0.0,0.72606,0.00018,20.29726]
[1777082167498,30.2,77576.9,0.0,0.72607,0.00018,20.29701]
[1777082176560,30.21,77577.0,0.0,0.72607,0.00018,20.2968]
[1777082181595,30.21,77578.5,0.0,0.72633,0.00018,20.28784]
[1777082187637,30.21,77579.22,0.0,0.72643,0.00018,20.28413]
[1777082198715,30.22,77579.74,0.0,0.72652,0.00018,20.27812]
[1777082203749,30.22,77579.57,0.0,0.72647,0.00018,20.27994]
[1777082208784,30.23,77579.64,0.0,0.72646,0.00018,20.28025]
[1777082213821,30.23,77579.79,0.0,0.72646,0.00018,20.2801]
[1777082218856,30.23,77579.66,0.0,0.72642,0.00018,20.28173]
[1777082223891,30.24,77579.36,0.0,0.72634,0.00018,20.28432]
[1777082228926,30.24,77579.58,0.0,0.72636,0.00018,20.28366]
[1777082233961,30.24,77579.61,0.0,0.72635,0.00018,20.28414]
[1777082238995,30.24,77579.73,0.0,0.72636,0.00018,20.28402]
[1777082245038,30.25,77579.69,0.0,0.72632,0.00018,20.28517]
[1777082250073,30.25,77579.97,0.0,0.72636,0.00018,20.28402]
[1777082255112,30.25,77580.17,0.0,0.72641,0.00018,20.27917]
[1777082263167,30.26,77580.16,0.0,0.72638,0.00018,20.28026]
[1777082268202,30.26,77579.42,0.0,0.72623,0.00018,20.28559]
[1777082274196,30.26,77579.55,0.0,0.72624,0.00018,20.28518]
[1777082280287,30.27,77579.45,0.0,0.72619,0.00018,20.28705]
[1777082286329,30.27,77578.85,0.0,0.72606,0.00018,20.29167]
[1777082292371,30.28,77577.23,0.0,0.72574,0.00018,20.30282]
[1777082298427,30.28,77577.61,0.0,0.72578,0.00018,20.30127]
[1777082311519,30.29,77577.37,0.0,0.72572,0.00018,20.30046]
[1777082316555,30.29,77576.93,0.0,0.72562,0.00018,20.30397]
[1777082321589,30.29,77576.7,0.0,0.72556,0.00018,20.30613]
[1777082326624,30.3,77576.63,0.0,0.72553,0.00018,20.30727]
[1777082334680,30.3,77576.85,0.0,0.72554,0.00018,20.30699]
[1777082339715,30.3,77576.17,0.0,0.7254,0.00018,20.31196]
[1777082341730,30.3,77571.5,0.0,0.72455,0.00018,20.34169]
[1777082346765,30.31,77571.02,0.0,0.72444,0.00018,20.34523]
[1777082356834,30.31,77571.23,0.0,0.72446,0.00018,20.34481]
[1777082361871,30.31,77569.84,0.0,0.72419,0.00018,20.35401]
[1777082367912,30.32,77569.88,0.0,0.72419,0.00018,20.35426]
[1777082368830,30.32,77569.88,0.0,0.72419,0.00018,20.35426]
[1777082371287,30.32,77569.57,0.0,0.72412,0.00018,20.35648]
[1777082376975,30.32,77569.45,0.0,0.72412,0.00018,20.35357]
[1777082385031,30.32,77568.59,0.0,0.72394,0.00018,20.3597]
[1777082385901,30.32,77568.59,0.0,0.72394,0.00018,20.3597]
[1777082386029,30.32,77568.59,0.0,0.72394,0.00018,20.3597]
[1777082386547,30.32,77568.22,0.0,0.72387,0.00018,20.36212]
[1777082386776,30.32,77568.22,0.0,0.72387,0.00018,20.36212]
[1777082387046,30.32,77567.77,0.0,0.72379,0.00018,20.36504]
[1777082392081,30.32,77568.06,0.0,0.72383,0.00018,20.36375]
[1777082392733,30.32,77568.06,0.0,0.72383,0.00018,20.36375]
[1777082392778,30.32,77568.06,0.0,0.72383,0.00018,20.36375]
[1777082393134,30.32,77568.06,0.0,0.72383,0.00018,20.36375]
[1777082393281,30.33,77567.54,0.0,0.72373,0.00018,20.36714]
[1777082394095,30.33,77567.72,0.0,0.72376,0.00018,20.36611]
[1777082400193,30.33,77567.33,0.0,0.72367,0.00018,20.369]
[1777082403163,30.33,77573.25,0.0,0.72473,0.00018,20.33227]
[1777082403734,30.33,77573.25,0.0,0.72473,0.00018,20.33227]
[1777082403781,30.33,77573.25,0.0,0.72473,0.00018,20.33227]
[1777082411220,30.34,77573.47,0.0,0.72474,0.00018,20.33203]
[1777082412792,30.34,77573.47,0.0,0.72474,0.00018,20.33203]
[1777082413026,30.34,77573.47,0.0,0.72474,0.00018,20.33203]
[1777082413321,30.34,77573.19,0.0,0.72468,0.00018,20.33405]
[1777082413527,30.34,77573.19,0.0,0.72468,0.00018,20.33405]
[1777082413625,30.34,77573.19,0.0,0.72468,0.00018,20.33418]
[1777082420283,30.34,77573.19,0.0,0.72466,0.00018,20.33491]
[1777082424600,30.34,77573.19,0.0,0.72466,0.00018,20.33491]
[1777082424778,30.34,77573.19,0.0,0.72466,0.00018,20.33491]
[1777082433373,30.35,77573.35,0.0,0.72467,0.00018,20.33121]
[1777082437451,30.35,77573.75,0.0,0.72474,0.00018,20.32895]
[1777082437528,30.35,77573.75,0.0,0.72474,0.00018,20.32895]
[1777082437788,30.35,77573.75,0.0,0.72474,0.00018,20.32895]
[1777082438027,30.35,77573.75,0.0,0.72474,0.00018,20.32895]
[1777082438123,30.35,77573.9,0.0,0.72476,0.00018,20.3281]
[1777082443444,30.35,77574.29,0.0,0.72482,0.00018,20.32619]
[1777082444603,30.35,77574.29,0.0,0.72482,0.00018,20.32619]
[1777082444778,30.35,77574.29,0.0,0.72482,0.00018,20.32619]
[1777082451500,30.36,77573.97,0.0,0.72473,0.00018,20.32923]
[1777082457541,30.36,77572.6,0.0,0.72446,0.00018,20.33869]
[1777082458296,30.36,77572.6,0.0,0.72446,0.00018,20.33869]
[1777082458533,30.36,77572.6,0.0,0.72446,0.00018,20.33869]
[1777082458673,30.36,77572.6,0.0,0.72446,0.00018,20.33869]
[1777082458778,30.36,77572.6,0.0,0.72446,0.00018,20.33869]
[1777082458878,30.36,77570.74,0.0,0.72412,0.00018,20.35046]
[1777082470669,30.36,77570.56,0.0,0.72407,0.00018,20.3523]
[1777082472330,30.36,77570.56,0.0,0.72407,0.00018,20.3523]
[1777082472532,30.36,77570.56,0.0,0.72407,0.00018,20.3523]
[1777082477718,30.36,77570.71,0.0,0.72409,0.00018,20.35179]
[1777082483760,30.37,77570.65,0.0,0.72407,0.00018,20.35256]
[1777082490810,30.37,77570.78,0.0,0.72408,0.00018,20.3522]
[1777082495094,30.37,77570.78,0.0,0.72408,0.00018,20.3522]
[1777082495281,30.37,77570.78,0.0,0.72408,0.00018,20.3522]
[1777082495521,30.37,77571.36,0.0,0.7242,0.00018,20.34461]
[1777082495788,30.37,77571.36,0.0,0.7242,0.00018,20.34461]
[1777082495845,30.37,77571.55,0.0,0.72424,0.00018,20.34348]
[1777082499253,30.37,77575.25,0.0,0.7249,0.00018,20.32035]
[1777082499281,30.37,77575.25,0.0,0.7249,0.00018,20.32035]
[1777082500521,30.37,77575.72,0.0,0.72498,0.00018,20.31758]
[1777082500774,30.37,77575.72,0.0,0.72498,0.00018,20.31758]
[1777082503234,30.37,77578.23,0.0,0.72543,0.00018,20.30181]
[1777082503275,30.37,77578.23,0.0,0.72543,0.00018,20.30181]
[1777082503901,30.37,77577.11,0.0,0.72523,0.00018,20.30897]
[1777082508935,30.37,77577.59,0.0,0.72531,0.00018,20.30609]
[1777082509702,30.37,77577.59,0.0,0.72531,0.00018,20.30609]
[1777082509782,30.37,77577.59,0.0,0.72531,0.00018,20.30609]
[1777082521030,30.37,77577.59,0.0,0.7253,0.00018,20.30632]
[1777082526190,30.37,77577.49,0.0,0.72528,0.00018,20.30696]
[1777082529738,30.37,77579.44,0.0,0.72564,0.00018,20.29466]
[1777082529777,30.37,77579.44,0.0,0.72564,0.00018,20.29466]
[1777082529976,30.37,77579.44,0.0,0.72564,0.00018,20.29466]
[1777082530033,30.37,77579.44,0.0,0.72564,0.00018,20.29466]
[1777082530105,30.37,77579.44,0.0,0.72564,0.00018,20.29466]
[1777082536136,30.37,77579.39,0.0,0.72563,0.00018,20.29491]
[1777082541171,30.37,77579.84,0.0,0.72571,0.00018,20.292]
[1777082543184,30.37,77584.62,0.0,0.72657,0.00018,20.26172]
[1777082544268,30.37,77584.62,0.0,0.72657,0.00018,20.26172]
[1777082544527,30.37,77585.69,0.0,0.72676,0.00018,20.25495]
[1777082551241,30.37,77585.97,0.0,0.72684,0.00018,20.24914]
[1777082552077,30.37,77585.97,0.0,0.72684,0.00018,20.24914]
[1777082552289,30.37,77585.97,0.0,0.72684,0.00018,20.24914]
[1777082552315,30.37,77585.97,0.0,0.72684,0.00018,20.24914]
[1777082552340,30.37,77586.58,0.0,0.72695,0.00018,20.24529]
[1777082552527,30.37,77586.58,0.0,0.72695,0.00018,20.24529]
[1777082558291,30.37,77586.54,0.0,0.72694,0.00018,20.24571]
[1777082563325,30.37,77586.71,0.0,0.72696,0.00018,20.24475]
[1777082571382,30.38,77587.15,0.0,0.72704,0.00018,20.24218]
[1777082576977,30.38,77583.58,0.0,0.72639,0.00018,20.26496]
[1777082577024,30.38,77583.58,0.0,0.72639,0.00018,20.26496]
[1777082582459,30.38,77582.62,0.0,0.72621,0.00018,20.27123]
[1777082587494,30.38,77582.95,0.0,0.72627,0.00018,20.26929]
[1777082591878,30.38,77581.41,0.0,0.72599,0.00018,20.27913]
[1777082591993,30.38,77581.41,0.0,0.72599,0.00018,20.27913]
[1777082592029,30.38,77581.41,0.0,0.72599,0.00018,20.27913]
[1777082592081,30.38,77579.18,0.0,0.72559,0.00018,20.29324]
[1777082594085,30.38,77579.6,0.0,0.72566,0.00018,20.2906]
[1777082594268,30.38,77579.6,0.0,0.72566,0.00018,20.2906]
[1777082603606,30.38,77578.63,0.0,0.72548,0.00018,20.29689]
[1777082606219,30.38,77578.95,0.0,0.72554,0.00018,20.29489]
[1777082606277,30.38,77578.95,0.0,0.72554,0.00018,20.29489]
[1777082606848,30.38,77578.36,0.0,0.72543,0.00018,20.29864]
[1777082607023,30.38,77578.36,0.0,0.72543,0.00018,20.29864]
[1777082607115,30.38,77578.47,0.0,0.72545,0.00018,20.29796]
[1777082613216,30.38,77578.47,0.0,0.72545,0.00018,20.29796]
[1777082613271,30.38,77578.47,0.0,0.72545,0.00018,20.29796]
[1777082617005,30.38,77581.1,0.0,0.72595,0.00018,20.27735]
[1777082617021,30.38,77581.1,0.0,0.72595,0.00018,20.27735]
[1777082618152,30.38,77582.13,0.0,0.72613,0.00018,20.27086]
[1777082618715,30.38,77564.32,0.0,0.72292,0.00018,20.38298]
[1777082619723,30.38,77553.23,0.0,0.72089,0.00018,20.45247]
[1777082620730,30.38,77544.8,0.0,0.71936,0.00018,20.50481]
[1777082621787,30.38,77544.8,0.0,0.71936,0.00018,20.50481]
[1777082621829,30.38,77537.21,0.0,0.71797,0.00018,20.55163]
[1777082623751,30.38,77536.85,0.0,0.7179,0.00018,20.55388]
[1777082627778,30.38,77541.78,0.0,0.7188,0.00018,20.52357]
[1777082632814,30.38,77542.52,0.0,0.71894,0.00018,20.51908]
[1777082635350,30.38,77541.88,0.0,0.71882,0.00018,20.52304]
[1777082635522,30.38,77542.47,0.0,0.71893,0.00018,20.51939]
[1777082635661,30.38,77542.47,0.0,0.71893,0.00018,20.51939]
[1777082635778,30.38,77542.47,0.0,0.71893,0.00018,20.51939]
[1777082635835,30.38,77545.33,0.0,0.71945,0.00018,20.50169]
[1777082640870,30.38,77545.44,0.0,0.71947,0.00018,20.50093]
[1777082644814,30.38,77544.47,0.0,0.7193,0.00018,20.5069]
[1777082645026,30.38,77544.47,0.0,0.7193,0.00018,20.5069]
[1777082650720,30.38,77543.24,0.0,0.71907,0.00018,20.51439]
[1777082650776,30.38,77543.24,0.0,0.71907,0.00018,20.51439]
[1777082650844,30.38,77543.24,0.0,0.71907,0.00018,20.51439]
[1777082651040,30.38,77543.24,0.0,0.71907,0.00018,20.51439]
[1777082651049,30.38,77543.26,0.0,0.71908,0.00018,20.51426]
[1777082656982,30.38,77542.92,0.0,0.71902,0.00018,20.51621]
[1777082658996,30.38,77537.94,0.0,0.71811,0.00018,20.54682]
[1777082659536,30.38,77537.94,0.0,0.71811,0.00018,20.54682]
[1777082659780,30.38,77537.94,0.0,0.71811,0.00018,20.54682]
[1777082663133,30.38,77538.28,0.0,0.71818,0.00018,20.5446]
[1777082663270,30.38,77538.28,0.0,0.71818,0.00018,20.5446]
[1777082668757,30.38,77538.7,0.0,0.71826,0.00018,20.54172]
[1777082668778,30.38,77538.7,0.0,0.71826,0.00018,20.54172]
[1777082668883,30.38,77538.7,0.0,0.71826,0.00018,20.54172]
[1777082669034,30.38,77538.7,0.0,0.71826,0.00018,20.54172]
[1777082669071,30.38,77537.7,0.0,0.71809,0.00018,20.5477]
[1777082672233,30.38,77537.82,0.0,0.71814,0.00018,20.54263]
[1777082672272,30.38,77537.82,0.0,0.71814,0.00018,20.54263]
[1777082676830,30.38,77536.48,0.0,0.71791,0.00018,20.55055]
[1777082677031,30.38,77536.48,0.0,0.71791,0.00018,20.55055]
[1777082682162,30.37,77536.14,0.0,0.71786,0.00018,20.55201]
[1777082685169,30.37,77536.23,0.0,0.71788,0.00018,20.55127]
[1777082685278,30.37,77536.23,0.0,0.71788,0.00018,20.55127]
[1777082685323,30.37,77536.23,0.0,0.71788,0.00018,20.55127]
[1777082685376,30.37,77534.03,0.0,0.71748,0.00018,20.56474]
[1777082685531,30.37,77534.03,0.0,0.71748,0.00018,20.56474]
[1777082686191,30.37,77532.67,0.0,0.71723,0.00018,20.57303]
[1777082688276,30.37,77532.92,0.0,0.71728,0.00018,20.57143]
[1777082688526,30.37,77532.94,0.0,0.71729,0.00018,20.57124]
[1777082693960,30.37,77533.3,0.0,0.71736,0.00018,20.56873]
[1777082694024,30.37,77533.3,0.0,0.71736,0.00018,20.56873]
[1777082694480,30.37,77533.3,0.0,0.71736,0.00018,20.56873]
[1777082694526,30.37,77534.12,0.0,0.71751,0.00018,20.56364]
[1777082695254,30.37,77534.59,0.0,0.7176,0.00018,20.56071]
[1777082699972,30.37,77536.09,0.0,0.71788,0.00018,20.55134]
[1777082700023,30.37,77536.09,0.0,0.71788,0.00018,20.55134]
[1777082705324,30.37,77537.5,0.0,0.71815,0.00018,20.5424]
[1777082710359,30.37,77537.71,0.0,0.71819,0.00018,20.54097]
[1777082712889,30.37,77537.07,0.0,0.71807,0.00018,20.54484]
[1777082712913,30.37,77537.07,0.0,0.71807,0.00018,20.54484]
[1777082713025,30.37,77537.07,0.0,0.71807,0.00018,20.54484]
[1777082713379,30.37,77536.11,0.0,0.7179,0.00018,20.55073]
[1777082718415,30.37,77536.0,0.0,0.71788,0.00018,20.55124]
[1777082723450,30.36,77536.52,0.0,0.71798,0.00018,20.54787]
[1777082725878,30.36,77536.52,0.0,0.71798,0.00018,20.54787]
[1777082725930,30.36,77536.52,0.0,0.71798,0.00018,20.54787]
[1777082726025,30.36,77536.52,0.0,0.71798,0.00018,20.54787]
[1777082726482,30.36,77536.44,0.0,0.71797,0.00018,20.54825]
[1777082730377,30.36,77537.0,0.0,0.71808,0.00018,20.54469]
[1777082730489,30.36,77537.0,0.0,0.71808,0.00018,20.54469]
[1777082730525,30.36,77537.0,0.0,0.71808,0.00018,20.54469]
[1777082730511,30.36,77540.85,0.0,0.71878,0.00018,20.52091]
[1777082731518,30.36,77542.31,0.0,0.71908,0.00018,20.50765]
[1777082736554,30.36,77542.09,0.0,0.71904,0.00018,20.50895]
[1777082738134,30.36,77542.09,0.0,0.71904,0.00018,20.50895]
[1777082738276,30.36,77542.09,0.0,0.71904,0.00018,20.50895]
[1777082747031,30.36,77544.1,0.0,0.71941,0.00018,20.49651]
[1777082747274,30.36,77544.1,0.0,0.71941,0.00018,20.49651]
[1777082747287,30.36,77544.1,0.0,0.71941,0.00018,20.49651]
[1777082747521,30.36,77544.1,0.0,0.71941,0.00018,20.49651]
[1777082747373,30.36,77545.04,0.0,0.71958,0.00018,20.49069]
[1777082753962,30.36,77545.39,0.0,0.71965,0.00018,20.48843]
[1777082754022,30.36,77545.39,0.0,0.71965,0.00018,20.48843]
[1777082754282,30.36,77545.39,0.0,0.71965,0.00018,20.48843]
[1777082754522,30.36,77545.39,0.0,0.71965,0.00018,20.48843]
[1777082754546,30.36,77549.44,0.0,0.72039,0.00018,20.46317]
[1777082756550,30.36,77550.52,0.0,0.72059,0.00018,20.45643]
[1777082756772,30.36,77550.69,0.0,0.72062,0.00018,20.45535]
[1777082761824,30.36,77550.25,0.0,0.72055,0.00018,20.45758]
[1777082762022,30.36,77550.25,0.0,0.72055,0.00018,20.45758]
[1777082762095,30.36,77550.25,0.0,0.72055,0.00018,20.45758]
[1777082762275,30.36,77550.25,0.0,0.72055,0.00018,20.45758]
[1777082762369,30.36,77550.19,0.0,0.72054,0.00018,20.45785]
[1777082765103,30.36,77550.35,0.0,0.72058,0.00018,20.45665]
[1777082765277,30.36,77550.35,0.0,0.72058,0.00018,20.45665]
[1777082771799,30.35,77549.63,0.0,0.72047,0.00018,20.4603]
[1777082773235,30.35,77549.63,0.0,0.72047,0.00018,20.4603]
[1777082773271,30.35,77549.63,0.0,0.72047,0.00018,20.4603]
[1777082773315,30.35,77549.23,0.0,0.7204,0.00018,20.46267]
[1777082773639,30.35,77549.23,0.0,0.7204,0.00018,20.46267]
[1777082773776,30.35,77549.23,0.0,0.7204,0.00018,20.46267]
[1777082777061,30.35,77549.25,0.0,0.72041,0.00018,20.46222]
[1777082777274,30.35,77549.25,0.0,0.72041,0.00018,20.46222]
[1777082782876,30.35,77549.64,0.0,0.72051,0.00018,20.45906]
[1777082789170,30.35,77550.62,0.0,0.7207,0.00018,20.45257]
[1777082789794,30.35,77550.62,0.0,0.7207,0.00018,20.45238]
[1777082790028,30.35,77550.62,0.0,0.7207,0.00018,20.45238]
[1777082795972,30.34,77551.55,0.0,0.72092,0.00018,20.44177]
[1777082798704,30.34,77551.43,0.0,0.7209,0.00018,20.44234]
[1777082798775,30.34,77551.43,0.0,0.7209,0.00018,20.44234]
[1777082804028,30.34,77552.9,0.0,0.72118,0.00018,20.43272]
[1777082807395,30.34,77553.09,0.0,0.72122,0.00018,20.43147]
[1777082807527,30.34,77553.09,0.0,0.72122,0.00018,20.43147]
[1777082813090,30.34,77552.85,0.0,0.72119,0.00018,20.43253]
[1777082819132,30.34,77552.78,0.0,0.72117,0.00018,20.43297]
[1777082821700,30.34,77553.89,0.0,0.72137,0.00018,20.42606]
[1777082821778,30.34,77553.89,0.0,0.72137,0.00018,20.42606]
[1777082828196,30.34,77555.97,0.0,0.72176,0.00018,20.41277]
[1777082830017,30.34,77555.98,0.0,0.72176,0.00018,20.41266]
[1777082830274,30.34,77555.98,0.0,0.72176,0.00018,20.41266]
[1777082840280,30.34,77556.8,0.0,0.72192,0.00018,20.40718]
[1777082842320,30.34,77557.4,0.0,0.72203,0.00018,20.40341]
[1777082842525,30.34,77557.4,0.0,0.72203,0.00018,20.40341]
[1777082849342,30.34,77561.84,0.0,0.72284,0.00018,20.37565]
[1777082851001,30.34,77561.84,0.0,0.72284,0.00018,20.37565]
[1777082851020,30.34,77561.84,0.0,0.72284,0.00018,20.37565]
[1777082856392,30.34,77563.57,0.0,0.72318,0.00018,20.36066]
[1777082861427,30.34,77559.49,0.0,0.72244,0.00018,20.38633]
[1777082863790,30.34,77558.14,0.0,0.72219,0.00018,20.39476]
[1777082870082,30.34,77557.88,0.0,0.72215,0.00018,20.39636]
[1777082870285,30.34,77557.88,0.0,0.72215,0.00018,20.39636]
[1777082875527,30.34,77557.27,0.0,0.72204,0.00018,20.40015]
[1777082876483,30.34,77557.27,0.0,0.72204,0.00018,20.40015]
[1777082876528,30.34,77557.27,0.0,0.72204,0.00018,20.40015]
[1777082881431,30.34,77555.85,0.0,0.72178,0.00018,20.40901]
[1777082881525,30.34,77555.85,0.0,0.72178,0.00018,20.40901]
[1777082886017,30.34,77556.23,0.0,0.72185,0.00018,20.40652]
[1777082886283,30.34,77556.23,0.0,0.72185,0.00018,20.40652]
[1777082891637,30.33,77555.76,0.0,0.72177,0.00018,20.40936]
[1777082896672,30.33,77555.9,0.0,0.7218,0.00018,20.40839]
[1777082902714,30.33,77558.93,0.0,0.72235,0.00018,20.38932]
[1777082903483,30.33,77558.93,0.0,0.72235,0.00018,20.38932]
[1777082903529,30.33,77558.93,0.0,0.72235,0.00018,20.38932]
[1777082903574,30.33,77558.93,0.0,0.72235,0.00018,20.38932]
[1777082903782,30.33,77561.6,0.0,0.72284,0.00018,20.37257]
[1777082906801,30.33,77562.85,0.0,0.72306,0.00018,20.36474]
[1777082907027,30.33,77562.85,0.0,0.72306,0.00018,20.36474]
[1777082910138,30.33,77562.67,0.0,0.72303,0.00018,20.36593]
[1777082910277,30.33,77562.67,0.0,0.72303,0.00018,20.36593]
[1777082915805,30.33,77562.68,0.0,0.72306,0.00018,20.3617]
[1777082920840,30.33,77562.69,0.0,0.72306,0.00018,20.36148]
[1777082923740,30.33,77562.88,0.0,0.7231,0.00018,20.36026]
[1777082923781,30.33,77562.83,0.0,0.72309,0.00018,20.36055]
[1777082928899,30.33,77562.77,0.0,0.72308,0.00018,20.3608]
[1777082932437,30.33,77565.94,0.0,0.72366,0.00018,20.34086]
[1777082932531,30.33,77565.94,0.0,0.72366,0.00018,20.34086]
[1777082935933,30.33,77567.3,0.0,0.72391,0.00018,20.33232]
[1777082936020,30.33,77567.3,0.0,0.72391,0.00018,20.33232]
[1777082941990,30.33,77567.76,0.0,0.72399,0.00018,20.3295]
[1777082943264,30.33,77567.76,0.0,0.72399,0.00018,20.3295]
[1777082943528,30.33,77567.76,0.0,0.72399,0.00018,20.3295]
[1777082947025,30.33,77573.24,0.0,0.72498,0.00018,20.29495]
[1777082948033,30.33,77584.96,0.0,0.7271,0.00018,20.22064]
[1777082949039,30.33,77591.0,0.0,0.72819,0.00018,20.18207]
[1777082950889,30.33,77591.38,0.0,0.72826,0.00018,20.17959]
[1777082951551,30.33,77591.38,0.0,0.72826,0.00018,20.17959]
[1777082951578,30.33,77591.38,0.0,0.72826,0.00018,20.17963]
[1777082957095,30.33,77591.68,0.0,0.7283,0.00018,20.17794]
[1777082960278,30.33,77591.56,0.0,0.72828,0.00018,20.17878]
[1777082960532,30.33,77591.56,0.0,0.72828,0.00018,20.17878]
[1777082966159,30.33,77590.69,0.0,0.72812,0.00018,20.18457]
[1777082971179,30.33,77590.92,0.0,0.72816,0.00018,20.18316]
[1777082971534,30.33,77590.92,0.0,0.72816,0.00018,20.18316]
[1777082971627,30.33,77590.13,0.0,0.72804,0.00018,20.18407]
[1777082973307,30.34,77591.04,0.0,0.7282,0.00018,20.17829]
[1777082973532,30.34,77591.04,0.0,0.7282,0.00018,20.17829]
[1777082975526,30.34,77591.27,0.0,0.72824,0.00018,20.17689]
[1777082975571,30.34,77591.27,0.0,0.72824,0.00018,20.17692]
[1777082981270,30.34,77591.34,0.0,0.72825,0.00018,20.17662]
[1777082986303,30.34,77591.28,0.0,0.72824,0.00018,20.17712]
[1777082988316,30.34,77585.66,0.0,0.72722,0.00018,20.21298]
[1777082989957,30.34,77586.04,0.0,0.72729,0.00018,20.21057]
[1777082990033,30.34,77586.04,0.0,0.72729,0.00018,20.21057]
[1777082996372,30.34,77586.49,0.0,0.72737,0.00018,20.20779]
[1777083001408,30.34,77581.96,0.0,0.72655,0.00018,20.23664]
[1777083002781,30.34,77581.96,0.0,0.72655,0.00018,20.23664]
[1777083003027,30.34,77582.6,0.0,0.72667,0.00018,20.23257]
[1777083004347,30.34,77582.6,0.0,0.72667,0.00018,20.23256]
[1777083004521,30.34,77582.6,0.0,0.72667,0.00018,20.23256]
[1777083004623,30.34,77582.74,0.0,0.7267,0.00018,20.23166]
[1777083013492,30.34,77582.53,0.0,0.72666,0.00018,20.23295]
[1777083019019,30.34,77582.99,0.0,0.72674,0.00018,20.23003]
[1777083019278,30.34,77582.99,0.0,0.72674,0.00018,20.23003]
[1777083026583,30.34,77582.66,0.0,0.72668,0.00018,20.23214]
[1777083030968,30.34,77582.65,0.0,0.72668,0.00018,20.23221]
[1777083031028,30.34,77582.65,0.0,0.72668,0.00018,20.23221]
[1777083034015,30.34,77582.91,0.0,0.72676,0.00018,20.22636]
[1777083034268,30.34,77582.91,0.0,0.72676,0.00018,20.22636]
[1777083034639,30.34,77582.86,0.0,0.72675,0.00018,20.22668]
[1777083038128,30.34,77583.45,0.0,0.72685,0.00018,20.22297]
[1777083038280,30.34,77583.45,0.0,0.72685,0.00018,20.22297]
[1777083044709,30.34,77583.37,0.0,0.72684,0.00018,20.22357]
[1777083046783,30.34,77583.38,0.0,0.72684,0.00018,20.22352]
[1777083047031,30.34,77583.38,0.0,0.72684,0.00018,20.22352]
[1777083052765,30.34,77591.41,0.0,0.72828,0.00018,20.17248]
[1777083053036,30.34,77591.41,0.0,0.72828,0.00018,20.17248]
[1777083053285,30.34,77591.41,0.0,0.72828,0.00018,20.17248]
[1777083054826,30.34,77594.26,0.0,0.72879,0.00018,20.15434]
[1777083054976,30.34,77593.0,0.0,0.72856,0.00018,20.16247]
[1777083055028,30.34,77593.0,0.0,0.72856,0.00018,20.16247]
[1777083055786,30.34,77593.16,0.0,0.72859,0.00018,20.16152]
[1777083060821,30.34,77592.37,0.0,0.72844,0.00018,20.1669]
[1777083061838,30.34,77592.37,0.0,0.72844,0.00018,20.1669]
[1777083062029,30.34,77593.0,0.0,0.72855,0.00018,20.16293]
[1777083066804,30.34,77592.71,0.0,0.72849,0.00018,20.16496]
[1777083067026,30.34,77592.26,0.0,0.72841,0.00018,20.16794]
[1777083068972,30.34,77592.39,0.0,0.72843,0.00018,20.16721]
[1777083069025,30.34,77592.39,0.0,0.72843,0.00018,20.16721]
[1777083069073,30.34,77592.39,0.0,0.72843,0.00018,20.16725]
[1777083074919,30.34,77592.41,0.0,0.72843,0.00018,20.16733]
[1777083076412,30.34,77592.41,0.0,0.72843,0.00018,20.16733]
[1777083076521,30.34,77592.41,0.0,0.72843,0.00018,20.16733]
[1777083076864,30.34,77592.41,0.0,0.72843,0.00018,20.16733]
[1777083076871,30.34,77598.94,0.0,0.7296,0.00018,20.12554]
[1777083077031,30.34,77598.94,0.0,0.7296,0.00018,20.12554]
[1777083077123,30.34,77604.41,0.0,0.73058,0.00018,20.09041]
[1777083082976,30.34,77606.11,0.0,0.73088,0.00018,20.07962]
[1777083087468,30.34,77606.23,0.0,0.7309,0.00018,20.0789]
[1777083087535,30.34,77606.23,0.0,0.7309,0.00018,20.0789]
[1777083089092,30.34,77606.19,0.0,0.73089,0.00018,20.07918]
[1777083089271,30.34,77606.19,0.0,0.73089,0.00018,20.07918]
[1777083089371,30.34,77605.78,0.0,0.73082,0.00018,20.08182]
[1777083095060,30.34,77606.31,0.0,0.73094,0.00018,20.07417]
[1777083101102,30.34,77605.5,0.0,0.7308,0.00018,20.07932]
[1777083106137,30.34,77605.79,0.0,0.73085,0.00018,20.07735]
[1777083113247,30.34,77606.17,0.0,0.73092,0.00018,20.07481]
[1777083113273,30.34,77606.17,0.0,0.73092,0.00018,20.07481]
[1777083116051,30.34,77606.21,0.0,0.73094,0.00018,20.07442]
[1777083116269,30.34,77606.21,0.0,0.73094,0.00018,20.07442]
[1777083116332,30.34,77606.21,0.0,0.73094,0.00018,20.07439]
[1777083122249,30.34,77606.02,0.0,0.73091,0.00018,20.07542]
[1777083124342,30.34,77606.07,0.0,0.73092,0.00018,20.07508]
[1777083124528,30.34,77606.07,0.0,0.73092,0.00018,20.07508]
[1777083130327,30.34,77606.23,0.0,0.73095,0.00018,20.0739]
[1777083130535,30.34,77606.23,0.0,0.73095,0.00018,20.0739]
[1777083137353,30.34,77605.83,0.0,0.73088,0.00018,20.07624]
[1777083138270,30.34,77605.83,0.0,0.73088,0.00018,20.07624]
[1777083138529,30.34,77605.83,0.0,0.73088,0.00018,20.07624]
[1777083139610,30.34,77605.92,0.0,0.7309,0.00018,20.0756]
[1777083139779,30.34,77605.92,0.0,0.7309,0.00018,20.0756]
[1777083139840,30.34,77605.92,0.0,0.7309,0.00018,20.07554]
[1777083146420,30.34,77605.82,0.0,0.7309,0.00018,20.07577]
[1777083151455,30.34,77605.69,0.0,0.73091,0.00018,20.07205]
[1777083157498,30.34,77605.54,0.0,0.73089,0.00018,20.07269]
[1777083162357,30.33,77606.45,0.0,0.73106,0.00018,20.06662]
[1777083162529,30.33,77606.45,0.0,0.73106,0.00018,20.06662]
[1777083167568,30.33,77606.36,0.0,0.73105,0.00018,20.06692]
[1777083173610,30.33,77614.46,0.0,0.73251,0.00018,20.01433]
[1777083174617,30.33,77620.71,0.0,0.73362,0.00018,19.97373]
[1777083175092,30.33,77620.71,0.0,0.73362,0.00018,19.97373]
[1777083175281,30.33,77620.71,0.0,0.73362,0.00018,19.97373]
[1777083176832,30.33,77624.23,0.0,0.73425,0.00018,19.9508]
[1777083177003,30.33,77624.23,0.0,0.73425,0.00018,19.9508]
[1777083177029,30.33,77624.61,0.0,0.73432,0.00018,19.94832]
[1777083177638,30.33,77625.77,0.0,0.73452,0.00018,19.94076]
[1777083179452,30.33,77627.08,0.0,0.73476,0.00018,19.93214]
[1777083179532,30.33,77627.08,0.0,0.73476,0.00018,19.93214]
[1777083181830,30.33,77629.82,0.0,0.73525,0.00018,19.91419]
[1777083182023,30.33,77632.67,0.0,0.73576,0.00018,19.89551]
[1777083183869,30.33,77634.66,0.0,0.73611,0.00018,19.88244]
[1777083184023,30.33,77633.99,0.0,0.73599,0.00018,19.88681]
[1777083185693,30.33,77641.55,0.0,0.73733,0.00018,19.83723]
[1777083186701,30.33,77648.45,0.0,0.73855,0.00018,19.79162]
[1777083187952,30.33,77648.45,0.0,0.73855,0.00018,19.79162]
[1777083187708,30.33,77653.34,0.0,0.73941,0.00018,19.7593]
[1777083188028,30.33,77653.34,0.0,0.73941,0.00018,19.7593]
[1777083190790,30.33,77652.02,0.0,0.73918,0.00018,19.76805]
[1777083191025,30.33,77650.97,0.0,0.73899,0.00018,19.77499]
[1777083192703,30.33,77647.6,0.0,0.7384,0.00018,19.79723]
[1777083192780,30.33,77647.6,0.0,0.7384,0.00018,19.79723]
[1777083196588,30.33,77645.08,0.0,0.73796,0.00018,19.81368]
[1777083196777,30.33,77645.08,0.0,0.73796,0.00018,19.81368]
[1777083200543,30.33,77645.01,0.0,0.73795,0.00018,19.814]
[1777083200769,30.33,77645.01,0.0,0.73795,0.00018,19.814]
[1777083202267,30.33,77645.02,0.0,0.73795,0.00018,19.81388]
[1777083202520,30.33,77645.02,0.0,0.73795,0.00018,19.81388]
[1777083202813,30.33,77645.03,0.0,0.73796,0.00018,19.81379]
[1777083206288,30.33,77648.0,0.0,0.73848,0.00018,19.79416]
[1777083206532,30.33,77648.0,0.0,0.73848,0.00018,19.79416]
[1777083213655,30.33,77648.79,0.0,0.73862,0.00018,19.78888]
[1777083213775,30.33,77648.79,0.0,0.73862,0.00018,19.78888]
[1777083218925,30.33,77649.86,0.0,0.73884,0.00018,19.77748]
[1777083219171,30.33,77649.86,0.0,0.73884,0.00018,19.77748]
[1777083219272,30.33,77649.86,0.0,0.73884,0.00018,19.77748]
[1777083219932,30.33,77649.83,0.0,0.73884,0.00018,19.77769]
[1777083224967,30.33,77649.74,0.0,0.73882,0.00018,19.77832]
[1777083225766,30.33,77649.74,0.0,0.73882,0.00018,19.77832]
[1777083226029,30.33,77649.74,0.0,0.73882,0.00018,19.77832]
[1777083236044,30.33,77650.11,0.0,0.73889,0.00018,19.77593]
[1777083240341,30.33,77649.9,0.0,0.73885,0.00018,19.77737]
[1777083240528,30.33,77649.9,0.0,0.73885,0.00018,19.77737]
[1777083241743,30.33,77649.55,0.0,0.73878,0.00018,19.77973]
[1777083241778,30.33,77649.55,0.0,0.73878,0.00018,19.77973]
[1777083241844,30.33,77649.66,0.0,0.7388,0.00018,19.77902]
[1777083247121,30.33,77650.58,0.0,0.73896,0.00018,19.77297]
[1777083249438,30.33,77650.44,0.0,0.73894,0.00018,19.7739]
[1777083249521,30.33,77650.44,0.0,0.73894,0.00018,19.7739]
[1777083255177,30.33,77656.53,0.0,0.74002,0.00018,19.73334]
[1777083256379,30.33,77656.53,0.0,0.74002,0.00018,19.73334]
[1777083256528,30.33,77656.53,0.0,0.74002,0.00018,19.73334]
[1777083258370,30.33,77655.68,0.0,0.73987,0.00018,19.7389]
[1777083258521,30.33,77655.68,0.0,0.73987,0.00018,19.7389]
[1777083258605,30.33,77655.64,0.0,0.73987,0.00018,19.73913]
[1777083261223,30.33,77655.74,0.0,0.73989,0.00018,19.73828]
[1777083261273,30.33,77655.74,0.0,0.73989,0.00018,19.73828]
[1777083261319,30.33,77651.2,0.0,0.73909,0.00018,19.76831]
[1777083262226,30.33,77645.89,0.0,0.73815,0.00018,19.80336]
[1777083264234,30.33,77643.36,0.0,0.73771,0.00018,19.82001]
[1777083264271,30.33,77643.36,0.0,0.73771,0.00018,19.82001]
[1777083264543,30.33,77643.36,0.0,0.73771,0.00018,19.82001]
[1777083264770,30.33,77643.36,0.0,0.73771,0.00018,19.82001]
[1777083264871,30.33,77643.3,0.0,0.7377,0.00018,19.82038]
[1777083270866,30.33,77643.12,0.0,0.73767,0.00018,19.82136]
[1777083271020,30.33,77643.12,0.0,0.73767,0.00018,19.82136]
[1777083276323,30.32,77642.51,0.0,0.7376,0.00018,19.82095]
[1777083279930,30.32,77641.39,0.0,0.7374,0.00018,19.82828]
[1777083280027,30.32,77641.39,0.0,0.7374,0.00018,19.82828]
[1777083279974,30.32,77639.42,0.0,0.73705,0.00018,19.84121]
[1777083283502,30.32,77639.47,0.0,0.73706,0.00018,19.84075]
[1777083289414,30.32,77639.38,0.0,0.73705,0.00018,19.84114]
[1777083292933,30.32,77636.34,0.0,0.73652,0.00018,19.86106]
[1777083293029,30.32,77636.34,0.0,0.73652,0.00018,19.86106]
[1777083292979,30.32,77634.6,0.0,0.73621,0.00018,19.87242]
[1777083296172,30.32,77634.46,0.0,0.73619,0.00018,19.87321]
[1777083296465,30.32,77586.48,0.0,0.72761,0.00018,20.18336]
[1777083297473,30.32,77571.29,0.0,0.72486,0.00018,20.27981]
[1777083298480,30.32,77570.33,0.0,0.72469,0.00018,20.28586]
[1777083299658,30.32,77570.33,0.0,0.72469,0.00018,20.28586]
[1777083305529,30.32,77571.95,0.0,0.72499,0.00018,20.27552]
[1777083310564,30.32,77567.47,0.0,0.72417,0.00018,20.30391]
[1777083311523,30.32,77567.47,0.0,0.72417,0.00018,20.30391]
[1777083311571,30.32,77562.24,0.0,0.72322,0.00018,20.33688]
[1777083314867,30.32,77559.37,0.0,0.7227,0.00018,20.35494]
[1777083315031,30.32,77559.37,0.0,0.7227,0.00018,20.35494]
[1777083318147,30.32,77558.76,0.0,0.72258,0.00018,20.35878]
[1777083318272,30.32,77558.44,0.0,0.72253,0.00018,20.3608]
[1777083318620,30.32,77558.14,0.0,0.72247,0.00018,20.36269]
[1777083321647,30.32,77557.84,0.0,0.72242,0.00018,20.36459]
[1777083321771,30.32,77557.84,0.0,0.72242,0.00018,20.36459]
[1777083327683,30.32,77556.22,0.0,0.72212,0.00018,20.37474]
[1777083329119,30.32,77556.22,0.0,0.72212,0.00018,20.37474]
[1777083329279,30.32,77556.08,0.0,0.72209,0.00018,20.37561]
[1777083330030,30.32,77556.08,0.0,0.72209,0.00018,20.37561]
[1777083330131,30.32,77555.85,0.0,0.72205,0.00018,20.37704]
[1777083330281,30.32,77555.85,0.0,0.72205,0.00018,20.37704]
[1777083334908,30.32,77560.34,0.0,0.7229,0.00018,20.34471]
[1777083335029,30.32,77560.34,0.0,0.7229,0.00018,20.34471]
[1777083336421,30.32,77563.14,0.0,0.72341,0.00018,20.32716]
[1777083336529,30.32,77563.14,0.0,0.72341,0.00018,20.32716]
[1777083336630,30.32,77563.14,0.0,0.72341,0.00018,20.32719]
[1777083338796,30.32,77563.18,0.0,0.72341,0.00018,20.32696]
[1777083339025,30.32,77563.18,0.0,0.72341,0.00018,20.32696]
[1777083344802,30.33,77563.52,0.0,0.72347,0.00018,20.32501]
[1777083346116,30.33,77563.52,0.0,0.72347,0.00018,20.32501]
[1777083346273,30.33,77563.9,0.0,0.72354,0.00018,20.32266]
[1777083347632,30.33,77563.71,0.0,0.7235,0.00018,20.32389]
[1777083347780,30.33,77563.71,0.0,0.7235,0.00018,20.32389]
[1777083347822,30.33,77564.02,0.0,0.72356,0.00018,20.32197]
[1777083352858,30.33,77564.1,0.0,0.72357,0.00018,20.32159]
[1777083355074,30.33,77564.25,0.0,0.7236,0.00018,20.32067]
[1777083355282,30.33,77564.55,0.0,0.72365,0.00018,20.31881]
[1777083360915,30.33,77564.79,0.0,0.72369,0.00018,20.31746]
[1777083365950,30.33,77565.41,0.0,0.7238,0.00018,20.31371]
[1777083370984,30.33,77565.87,0.0,0.72388,0.00018,20.31098]
[1777083371906,30.33,77565.87,0.0,0.72388,0.00018,20.31098]
[1777083372024,30.33,77565.87,0.0,0.72388,0.00018,20.31098]
[1777083373372,30.33,77565.25,0.0,0.72376,0.00018,20.31491]
[1777083373533,30.33,77565.25,0.0,0.72376,0.00018,20.31491]
[1777083374005,30.33,77565.09,0.0,0.72373,0.00018,20.31597]
[1777083377480,30.33,77565.54,0.0,0.72381,0.00018,20.31322]
[1777083377525,30.33,77565.54,0.0,0.72381,0.00018,20.31322]
[1777083386090,30.33,77566.0,0.0,0.72389,0.00018,20.3106]
[1777083389583,30.33,77569.99,0.0,0.72461,0.00018,20.28556]
[1777083389780,30.33,77569.99,0.0,0.72461,0.00018,20.28556]
[1777083390617,30.33,77571.51,0.0,0.72488,0.00018,20.27603]
[1777083390780,30.33,77571.51,0.0,0.72488,0.00018,20.27603]
[1777083391125,30.33,77571.4,0.0,0.72489,0.00018,20.27256]
[1777083394948,30.33,77571.88,0.0,0.72497,0.00018,20.26972]
[1777083395027,30.33,77571.88,0.0,0.72497,0.00018,20.26972]
[1777083399649,30.33,77572.22,0.0,0.72503,0.00018,20.26789]
[1777083399772,30.33,77572.22,0.0,0.72503,0.00018,20.26789]
[1777083405224,30.34,77572.74,0.0,0.72511,0.00018,20.26505]
[1777083407833,30.34,77572.6,0.0,0.72508,0.00018,20.26608]
[1777083408031,30.34,77572.6,0.0,0.72508,0.00018,20.26608]
[1777083408692,30.34,77572.6,0.0,0.72508,0.00018,20.26616]
[1777083408779,30.34,77572.6,0.0,0.72508,0.00018,20.26616]
[1777083408794,30.34,77572.39,0.0,0.72504,0.00018,20.26755]
[1777083414920,30.34,77573.02,0.0,0.72514,0.00018,20.26381]
[1777083421337,30.34,77573.6,0.0,0.72523,0.00018,20.2607]
[1777083426372,30.34,77573.23,0.0,0.72516,0.00018,20.26335]
[1777083428011,30.34,77573.23,0.0,0.72516,0.00018,20.26335]
[1777083428027,30.34,77573.23,0.0,0.72516,0.00018,20.26335]
[1777083433420,30.34,77575.06,0.0,0.72548,0.00018,20.25221]
[1777083435770,30.34,77577.35,0.0,0.72589,0.00018,20.23779]
[1777083436024,30.34,77577.35,0.0,0.72589,0.00018,20.23779]
[1777083437211,30.34,77578.09,0.0,0.72602,0.00018,20.23319]
[1777083437292,30.34,77579.02,0.0,0.72619,0.00018,20.22739]
[1777083437448,30.35,77579.28,0.0,0.72623,0.00018,20.22583]
[1777083443491,30.35,77579.16,0.0,0.72619,0.00018,20.22717]
[1777083446055,30.35,77579.09,0.0,0.72618,0.00018,20.2277]
[1777083446274,30.35,77579.09,0.0,0.72618,0.00018,20.2277]
[1777083451546,30.35,77579.94,0.0,0.72634,0.00018,20.21873]
[1777083455103,30.35,77579.94,0.0,0.72634,0.00018,20.21892]
[1777083455275,30.35,77579.94,0.0,0.72634,0.00018,20.21892]
[1777083456313,30.35,77580.27,0.0,0.72639,0.00018,20.21702]
[1777083456528,30.35,77580.27,0.0,0.72639,0.00018,20.21702]
[1777083456581,30.35,77580.38,0.0,0.72641,0.00018,20.21642]
[1777083462624,30.36,77580.34,0.0,0.72639,0.00018,20.21724]
[1777083466949,30.36,77580.36,0.0,0.72638,0.00018,20.2174]
[1777083467021,30.36,77580.36,0.0,0.72638,0.00018,20.2174]
[1777083472695,30.36,77581.38,0.0,0.72655,0.00018,20.21161]
[1777083477730,30.36,77581.37,0.0,0.72653,0.00018,20.21215]
[1777083482197,30.36,77581.29,0.0,0.72651,0.00018,20.21295]
[1777083482271,30.36,77581.29,0.0,0.72651,0.00018,20.21295]
[1777083483496,30.36,77581.39,0.0,0.72652,0.00018,20.21252]
[1777083483530,30.36,77581.39,0.0,0.72652,0.00018,20.21252]
[1777083483772,30.36,77581.41,0.0,0.72652,0.00018,20.21249]
[1777083485785,30.36,77587.13,0.0,0.72755,0.00018,20.1763]
[1777083486436,30.36,77587.13,0.0,0.72755,0.00018,20.1763]
[1777083486526,30.36,77587.13,0.0,0.72755,0.00018,20.1763]
[1777083494850,30.37,77589.87,0.0,0.72803,0.00018,20.15948]
[1777083497973,30.37,77589.87,0.0,0.72803,0.00018,20.15948]
[1777083498025,30.37,77589.87,0.0,0.72803,0.00018,20.15948]
[1777083498953,30.37,77590.77,0.0,0.72819,0.00018,20.15393]
[1777083499029,30.37,77590.77,0.0,0.72819,0.00018,20.15393]
[1777083499040,30.37,77590.73,0.0,0.72818,0.00018,20.1542]
[1777083504920,30.37,77592.22,0.0,0.72844,0.00018,20.14479]
[1777083505812,30.37,77592.22,0.0,0.72844,0.00018,20.14479]
[1777083506028,30.37,77592.22,0.0,0.72844,0.00018,20.14479]
[1777083514161,30.37,77592.95,0.0,0.72857,0.00018,20.14034]
[1777083514272,30.37,77592.95,0.0,0.72857,0.00018,20.14034]
[1777083515036,30.37,77593.85,0.0,0.72876,0.00018,20.13049]
[1777083515275,30.37,77593.85,0.0,0.72876,0.00018,20.13049]
[1777083515307,30.37,77593.85,0.0,0.72876,0.00018,20.13054]
[1777083525866,30.37,77594.92,0.0,0.72894,0.00018,20.12391]
[1777083526025,30.37,77594.92,0.0,0.72894,0.00018,20.12391]
[1777083529615,30.37,77595.36,0.0,0.72901,0.00018,20.12152]
[1777083529779,30.37,77595.36,0.0,0.72901,0.00018,20.12152]
[1777083530094,30.37,77595.39,0.0,0.72901,0.00018,20.12159]
[1777083533147,30.37,77595.39,0.0,0.72901,0.00018,20.12159]
[1777083533273,30.37,77595.39,0.0,0.72901,0.00018,20.12159]
[1777083541172,30.38,77595.39,0.0,0.72899,0.00018,20.12228]
[1777083552249,30.38,77593.76,0.0,0.72868,0.00018,20.13321]
[1777083554565,30.38,77592.69,0.0,0.72849,0.00018,20.1401]
[1777083554782,30.38,77592.69,0.0,0.72849,0.00018,20.1401]
[1777083555250,30.38,77592.69,0.0,0.72849,0.00018,20.1401]
[1777083555276,30.38,77592.69,0.0,0.72849,0.00018,20.1401]
[1777083555370,30.38,77592.57,0.0,0.72847,0.00018,20.14089]
[1777083562320,30.38,77592.8,0.0,0.7285,0.00018,20.13963]
[1777083567355,30.38,77592.78,0.0,0.72849,0.00018,20.13991]
[1777083570467,30.38,77593.26,0.0,0.72858,0.00018,20.13694]
[1777083570523,30.38,77593.26,0.0,0.72858,0.00018,20.13694]
[1777083576418,30.38,77593.05,0.0,0.72856,0.00018,20.13426]
[1777083579194,30.38,77592.82,0.0,0.72852,0.00018,20.13576]
[1777083579282,30.38,77592.82,0.0,0.72852,0.00018,20.13576]
[1777083580190,30.38,77592.99,0.0,0.72855,0.00018,20.13475]
[1777083580283,30.38,77592.99,0.0,0.72855,0.00018,20.13475]
[1777083580353,30.38,77593.2,0.0,0.72859,0.00018,20.13345]
[1777083585481,30.38,77593.44,0.0,0.72863,0.00018,20.13211]
[1777083590516,30.38,77593.35,0.0,0.7286,0.00018,20.13292]
[1777083595552,30.39,77593.11,0.0,0.72855,0.00018,20.13464]
[1777083600587,30.39,77593.39,0.0,0.7286,0.00018,20.13305]
[1777083602039,30.39,77593.39,0.0,0.7286,0.00018,20.13305]
[1777083602283,30.39,77593.39,0.0,0.7286,0.00018,20.13305]
[1777083607636,30.39,77592.58,0.0,0.72845,0.00018,20.13853]
[1777083610030,30.39,77592.41,0.0,0.72841,0.00018,20.13966]
[1777083610282,30.39,77592.41,0.0,0.72841,0.00018,20.13966]
[1777083610525,30.39,77592.41,0.0,0.72841,0.00018,20.13971]
[1777083610779,30.39,77592.41,0.0,0.72841,0.00018,20.13971]
[1777083610870,30.39,77591.96,0.0,0.72833,0.00018,20.14262]
[1777083616700,30.39,77592.17,0.0,0.72836,0.00018,20.14152]
[1777083623678,30.39,77591.97,0.0,0.72832,0.00018,20.14289]
[1777083623776,30.39,77591.97,0.0,0.72832,0.00018,20.14289]
[1777083630801,30.39,77591.96,0.0,0.72831,0.00018,20.14332]
[1777083635836,30.39,77592.07,0.0,0.72835,0.00018,20.13864]
[1777083640871,30.39,77591.99,0.0,0.72833,0.00018,20.1394]
[1777083645906,30.39,77592.06,0.0,0.72834,0.00018,20.13922]
[1777083651948,30.39,77591.49,0.0,0.72823,0.00018,20.14295]
[1777083655023,30.39,77590.47,0.0,0.72805,0.00018,20.14945]
[1777083655276,30.39,77590.47,0.0,0.72805,0.00018,20.14945]
[1777083655916,30.39,77590.25,0.0,0.72801,0.00018,20.15083]
[1777083656026,30.39,77590.25,0.0,0.72801,0.00018,20.15083]
[1777083656120,30.39,77590.25,0.0,0.72801,0.00018,20.15081]
[1777083662046,30.4,77590.29,0.0,0.72801,0.00018,20.15084]
[1777083666349,30.4,77590.23,0.0,0.728,0.00018,20.15139]
[1777083666526,30.4,77590.23,0.0,0.72799,0.00018,20.15145]
[1777083666530,30.4,77590.23,0.0,0.72799,0.00018,20.15145]
[1777083666779,30.4,77590.23,0.0,0.72799,0.00018,20.15145]
[1777083666870,30.4,77590.23,0.0,0.72799,0.00018,20.15151]
[1777083672143,30.4,77590.55,0.0,0.72805,0.00018,20.14953]
[1777083676595,30.4,77590.41,0.0,0.72802,0.00018,20.15042]
[1777083676781,30.4,77590.41,0.0,0.72802,0.00018,20.15042]
[1777083682185,30.4,77590.3,0.0,0.72801,0.00018,20.15084]
[1777083689375,30.4,77590.29,0.0,0.72801,0.00018,20.15084]
[1777083689530,30.4,77590.29,0.0,0.72801,0.00018,20.15084]
[1777083697291,30.39,77590.38,0.0,0.72806,0.00018,20.14578]
[1777083704343,30.39,77590.29,0.0,0.72805,0.00018,20.14631]
[1777083714412,30.39,77590.29,0.0,0.72805,0.00018,20.14626]
[1777083720455,30.39,77590.27,0.0,0.72805,0.00018,20.14637]
[1777083724711,30.39,77588.79,0.0,0.72778,0.00018,20.15577]
[1777083724777,30.39,77588.79,0.0,0.72778,0.00018,20.15577]
[1777083725259,30.39,77588.79,0.0,0.72778,0.00018,20.15577]
[1777083725282,30.39,77588.79,0.0,0.72778,0.00018,20.15577]
[1777083725312,30.39,77588.79,0.0,0.72778,0.00018,20.15576]
[1777083730897,30.39,77588.54,0.0,0.72774,0.00018,20.15732]
[1777083731023,30.39,77588.54,0.0,0.72774,0.00018,20.15732]
[1777083738581,30.39,77588.54,0.0,0.72774,0.00018,20.15731]
[1777083740740,30.39,77586.84,0.0,0.72743,0.00018,20.16813]
[1777083740775,30.39,77586.84,0.0,0.72743,0.00018,20.16813]
[1777083741424,30.39,77586.84,0.0,0.72743,0.00018,20.16813]
[1777083741534,30.39,77586.84,0.0,0.72743,0.00018,20.16813]
[1777083741437,30.39,77586.28,0.0,0.72733,0.00018,20.17171]
[1777083746637,30.39,77584.5,0.0,0.72701,0.00018,20.18299]
[1777083751672,30.39,77584.77,0.0,0.72709,0.00018,20.1771]
[1777083754983,30.39,77584.79,0.0,0.72709,0.00018,20.177]
[1777083755028,30.39,77584.79,0.0,0.72709,0.00018,20.177]
[1777083760734,30.4,77586.42,0.0,0.72738,0.00018,20.16681]
[1777083765770,30.4,77586.36,0.0,0.72736,0.00018,20.16735]
[1777083772502,30.4,77586.36,0.0,0.72736,0.00018,20.16735]
[1777083772529,30.4,77586.36,0.0,0.72736,0.00018,20.16735]
[1777083774667,30.4,77586.37,0.0,0.72736,0.00018,20.16749]
[1777083774774,30.4,77586.37,0.0,0.72736,0.00018,20.16749]
[1777083774832,30.4,77586.93,0.0,0.72746,0.00018,20.16405]
[1777083776372,30.4,77586.93,0.0,0.72746,0.00018,20.16405]
[1777083776520,30.4,77586.93,0.0,0.72746,0.00018,20.16405]
[1777083781882,30.4,77587.38,0.0,0.72753,0.00018,20.16156]
[1777083782995,30.4,77587.38,0.0,0.72753,0.00018,20.16156]
[1777083783025,30.4,77587.38,0.0,0.72753,0.00018,20.16156]
[1777083783429,30.4,77587.38,0.0,0.72753,0.00018,20.16156]
[1777083783532,30.4,77587.38,0.0,0.72753,0.00018,20.16156]
[1777083783621,30.4,77588.04,0.0,0.72764,0.00018,20.15748]
[1777083788931,30.4,77588.1,0.0,0.72764,0.00018,20.15778]
[1777083794550,30.4,77588.0,0.0,0.72761,0.00018,20.15863]
[1777083794771,30.4,77588.0,0.0,0.7276,0.00018,20.15896]
[1777083799433,30.41,77587.89,0.0,0.72758,0.00018,20.15998]
[1777083799531,30.41,77587.89,0.0,0.72758,0.00018,20.15998]
[1777083799591,30.41,77587.89,0.0,0.72758,0.00018,20.15998]
[1777083799777,30.41,77587.89,0.0,0.72757,0.00018,20.16017]
[1777083800012,30.41,77588.25,0.0,0.72763,0.00018,20.15798]
[1777083805044,30.41,77588.71,0.0,0.7277,0.00018,20.15551]
[1777083810079,30.41,77588.43,0.0,0.72764,0.00018,20.15771]
[1777083819142,30.41,77588.65,0.0,0.72769,0.00018,20.15274]
[1777083821156,30.41,77593.28,0.0,0.72852,0.00018,20.12343]
[1777083821821,30.41,77593.28,0.0,0.72852,0.00018,20.12343]
[1777083822025,30.41,77593.28,0.0,0.72852,0.00018,20.12343]
[1777083830219,30.42,77594.88,0.0,0.72878,0.00018,20.1141]
[1777083836262,30.42,77594.99,0.0,0.72879,0.00018,20.1139]
[1777083837861,30.42,77594.99,0.0,0.72879,0.00018,20.1139]
[1777083838026,30.42,77594.99,0.0,0.72879,0.00018,20.1139]
[1777083838393,30.42,77594.99,0.0,0.72879,0.00018,20.1139]
[1777083838532,30.42,77594.99,0.0,0.72879,0.00018,20.1139]
[1777083838542,30.42,77595.25,0.0,0.72883,0.00018,20.1124]
[1777083841296,30.42,77607.38,0.0,0.731,0.00018,20.03491]
[1777083842507,30.42,77607.38,0.0,0.731,0.00018,20.03491]
[1777083842524,30.42,77607.38,0.0,0.731,0.00018,20.03491]
[1777083842600,30.42,77611.62,0.0,0.73176,0.00018,20.00772]
[1777083843001,30.42,77611.62,0.0,0.73176,0.00018,20.00772]
[1777083843024,30.42,77611.62,0.0,0.73176,0.00018,20.00772]
[1777083843311,30.42,77611.72,0.0,0.73177,0.00018,20.00716]
[1777083848346,30.42,77611.28,0.0,0.73168,0.00018,20.01034]
[1777083849363,30.42,77611.28,0.0,0.73168,0.00018,20.01034]
[1777083849526,30.42,77611.28,0.0,0.73168,0.00018,20.01034]
[1777083849727,30.42,77611.13,0.0,0.73166,0.00018,20.0113]
[1777083849773,30.42,77611.13,0.0,0.73166,0.00018,20.0113]
[1777083850359,30.42,77611.62,0.0,0.73174,0.00018,20.00814]
[1777083859422,30.42,77611.51,0.0,0.73173,0.00018,20.00878]
[1777083861658,30.42,77611.46,0.0,0.73172,0.00018,20.00908]
[1777083861773,30.42,77611.46,0.0,0.73172,0.00018,20.00908]
[1777083861882,30.42,77611.46,0.0,0.73172,0.00018,20.00908]
[1777083862025,30.42,77611.46,0.0,0.73172,0.00018,20.00908]
[1777083862113,30.42,77611.46,0.0,0.73172,0.00018,20.00904]
[1777083865465,30.42,77611.98,0.0,0.73181,0.00018,20.00564]
[1777083875535,30.42,77611.98,0.0,0.73185,0.00018,20.00129]
[1777083876993,30.42,77611.98,0.0,0.73185,0.00018,20.00129]
[1777083877022,30.42,77611.98,0.0,0.73185,0.00018,20.00129]
[1777083882584,30.42,77611.82,0.0,0.73182,0.00018,20.00227]
[1777083887620,30.42,77613.45,0.0,0.73211,0.00018,19.99176]
[1777083892420,30.42,77615.09,0.0,0.7324,0.00018,19.98121]
[1777083892523,30.42,77615.09,0.0,0.7324,0.00018,19.98121]
[1777083892705,30.42,77615.09,0.0,0.7324,0.00018,19.98121]
[1777083892777,30.42,77615.08,0.0,0.7324,0.00018,19.98129]
[1777083893662,30.42,77614.91,0.0,0.73237,0.00018,19.9824]
[1777083898697,30.42,77614.65,0.0,0.73232,0.00018,19.98414]
[1777083903732,30.42,77614.65,0.0,0.73232,0.00018,19.98417]
[1777083905555,30.42,77614.6,0.0,0.73231,0.00018,19.9845]
[1777083905771,30.42,77614.6,0.0,0.73231,0.00018,19.98451]
[1777083910781,30.42,77614.37,0.0,0.73227,0.00018,19.98602]
[1777083914192,30.42,77614.58,0.0,0.73231,0.00018,19.98467]
[1777083914839,30.42,77614.6,0.0,0.73231,0.00018,19.98455]
[1777083915029,30.42,77614.6,0.0,0.73231,0.00018,19.98455]
[1777083915106,30.42,77614.48,0.0,0.73229,0.00018,19.98533]
[1777083920851,30.42,77614.19,0.0,0.73224,0.00018,19.9872]
[1777083929267,30.42,77613.15,0.0,0.73205,0.00018,19.99389]
[1777083934949,30.42,77613.7,0.0,0.73218,0.00018,19.98603]
[1777083940991,30.42,77613.53,0.0,0.73215,0.00018,19.98705]
[1777083947033,30.42,77613.52,0.0,0.73216,0.00018,19.98699]
[1777083952068,30.42,77613.53,0.0,0.73216,0.00018,19.9868]
[1777083956097,30.42,77618.68,0.0,0.73308,0.00018,19.95344]
[1777083957104,30.42,77623.99,0.0,0.73403,0.00018,19.91906]
[1777083962138,30.42,77623.11,0.0,0.73386,0.00018,19.92497]
[1777083967173,30.42,77624.08,0.0,0.73403,0.00018,19.91886]
[1777083972209,30.42,77624.81,0.0,0.73416,0.00018,19.91431]
[1777083980265,30.42,77625.02,0.0,0.73419,0.00018,19.91327]
[1777083985300,30.43,77624.91,0.0,0.73416,0.00018,19.91418]
[1777083991343,30.43,77624.92,0.0,0.73419,0.00018,19.91007]
[1777083996378,30.43,77624.69,0.0,0.73414,0.00018,19.91175]
[1777084004433,30.43,77624.49,0.0,0.7341,0.00018,19.91335]
[1777084009468,30.43,77624.36,0.0,0.73407,0.00018,19.91437]
[1777084015511,30.43,77624.36,0.0,0.73406,0.00018,19.91459]
[1777084020546,30.43,77624.72,0.0,0.73412,0.00018,19.91244]
[1777084025581,30.43,77627.1,0.0,0.73454,0.00018,19.89723]
[1777084029608,30.43,77632.89,0.0,0.73556,0.00018,19.85982]
[1777084032630,30.43,77636.86,0.0,0.73625,0.00018,19.83423]
[1777084034643,30.43,77642.27,0.0,0.73721,0.00018,19.79902]
[1777084039679,30.44,77644.18,0.0,0.73754,0.00018,19.78684]
[1777084042664,30.44,77645.97,0.0,0.73785,0.00018,19.77524]
[1777084042775,30.44,77645.97,0.0,0.73785,0.00018,19.77524]
[1777084048742,30.44,77649.41,0.0,0.73845,0.00018,19.75272]
[1777084051755,30.44,77649.46,0.0,0.73846,0.00018,19.7524]
[1777084051773,30.44,77649.46,0.0,0.73846,0.00018,19.7524]
[1777084051856,30.44,77648.68,0.0,0.73835,0.00018,19.75324]
[1777084055530,30.44,77649.25,0.0,0.73845,0.00018,19.7495]
[1777084060825,30.44,77649.25,0.0,0.73845,0.00018,19.74956]
[1777084065861,30.44,77648.94,0.0,0.7384,0.00018,19.75164]
[1777084070721,30.44,77649.28,0.0,0.73846,0.00018,19.7494]
[1777084070770,30.44,77649.28,0.0,0.73846,0.00018,19.7494]
[1777084070904,30.44,77648.59,0.0,0.73834,0.00018,19.75393]
[1777084072733,30.44,77649.15,0.0,0.73843,0.00018,19.75025]
[1777084072775,30.44,77649.15,0.0,0.73843,0.00018,19.75025]
[1777084077952,30.44,77650.83,0.0,0.73873,0.00018,19.73935]
[1777084083136,30.44,77650.78,0.0,0.73872,0.00018,19.73971]
[1777084083271,30.44,77650.78,0.0,0.73872,0.00018,19.73971]
[1777084083372,30.44,77651.1,0.0,0.73877,0.00018,19.73775]
[1777084084672,30.44,77651.1,0.0,0.73877,0.00018,19.73775]
[1777084084779,30.44,77651.1,0.0,0.73877,0.00018,19.73775]
[1777084087015,30.44,77657.68,0.0,0.73992,0.00018,19.69448]
[1777084088216,30.44,77657.68,0.0,0.73992,0.00018,19.69448]
[1777084088311,30.44,77663.09,0.0,0.74087,0.00018,19.65873]
[1777084089438,30.44,77663.09,0.0,0.74087,0.00018,19.65873]
[1777084089534,30.44,77663.09,0.0,0.74087,0.00018,19.65873]
[1777084089539,30.44,77663.14,0.0,0.74088,0.00018,19.65838]
[1777084093605,30.44,77662.71,0.0,0.74081,0.00018,19.66115]
[1777084093782,30.44,77662.71,0.0,0.74081,0.00018,19.66115]
[1777084099100,30.44,77658.93,0.0,0.74015,0.00018,19.68581]
[1777084102724,30.44,77658.24,0.0,0.74004,0.00018,19.69027]
[1777084102778,30.44,77658.24,0.0,0.74004,0.00018,19.69027]
[1777084103535,30.44,77658.85,0.0,0.74014,0.00018,19.68618]
[1777084103610,30.44,77659.03,0.0,0.74018,0.00018,19.68494]
[1777084106749,30.44,77659.74,0.0,0.7403,0.00018,19.68015]
[1777084106772,30.44,77659.74,0.0,0.7403,0.00018,19.68015]
[1777084112192,30.43,77660.26,0.0,0.74044,0.00018,19.67205]
[1777084113253,30.43,77660.26,0.0,0.74044,0.00018,19.67205]
[1777084113280,30.43,77660.26,0.0,0.74044,0.00018,19.67205]
[1777084114640,30.43,77660.81,0.0,0.74053,0.00018,19.66834]
[1777084114776,30.43,77660.81,0.0,0.74053,0.00018,19.66834]
[1777084114877,30.43,77660.52,0.0,0.74048,0.00018,19.67019]
[1777084115120,30.43,77660.52,0.0,0.74048,0.00018,19.67019]
[1777084115274,30.43,77660.52,0.0,0.74048,0.00018,19.67019]
[1777084118838,30.43,77656.99,0.0,0.73987,0.00018,19.69329]
[1777084119032,30.43,77657.08,0.0,0.73989,0.00018,19.6926]
[1777084124276,30.43,77656.81,0.0,0.73985,0.00018,19.69388]
[1777084128170,30.43,77655.8,0.0,0.73968,0.00018,19.7003]
[1777084128274,30.43,77655.8,0.0,0.73968,0.00018,19.7003]
[1777084129520,30.43,77654.75,0.0,0.7395,0.00018,19.70714]
[1777084129769,30.43,77654.75,0.0,0.7395,0.00018,19.70714]
[1777084129858,30.43,77654.81,0.0,0.73951,0.00018,19.70665]
[1777084136359,30.43,77654.64,0.0,0.7395,0.00018,19.70708]
[1777084140927,30.43,77654.75,0.0,0.73953,0.00018,19.70605]
[1777084141026,30.42,77653.81,0.0,0.73937,0.00018,19.71215]
[1777084145225,30.42,77654.4,0.0,0.73948,0.00018,19.70794]
[1777084145272,30.42,77654.4,0.0,0.73948,0.00018,19.70794]
[1777084149008,30.42,77654.46,0.0,0.7395,0.00018,19.70711]
[1777084149029,30.42,77654.46,0.0,0.7395,0.00018,19.70711]
[1777084150167,30.42,77654.16,0.0,0.73945,0.00018,19.70887]
[1777084150279,30.42,77654.16,0.0,0.73945,0.00018,19.70887]
[1777084150458,30.42,77654.2,0.0,0.73946,0.00018,19.7085]
[1777084154199,30.42,77654.2,0.0,0.73946,0.00018,19.7085]
[1777084154281,30.42,77654.2,0.0,0.73946,0.00018,19.7085]
[1777084159908,30.42,77654.2,0.0,0.73947,0.00018,19.70806]
[1777084160021,30.42,77654.2,0.0,0.73949,0.00018,19.70752]
[1777084165410,30.41,77654.64,0.0,0.73958,0.00018,19.70408]
[1777084165526,30.41,77654.64,0.0,0.73958,0.00018,19.70408]
[1777084166159,30.41,77654.5,0.0,0.73956,0.00018,19.7049]
[1777084166276,30.41,77654.5,0.0,0.73956,0.00018,19.7049]
[1777084166570,30.41,77654.55,0.0,0.73957,0.00018,19.70446]
[1777084171692,30.41,77654.66,0.0,0.7396,0.00018,19.70332]
[1777084171776,30.41,77654.66,0.0,0.7396,0.00018,19.70332]
[1777084177649,30.41,77654.67,0.0,0.73965,0.00018,19.69828]
[1777084183690,30.41,77654.36,0.0,0.73961,0.00018,19.69983]
[1777084188874,30.41,77654.84,0.0,0.7397,0.00018,19.69636]
[1777084189029,30.41,77654.84,0.0,0.7397,0.00018,19.69636]
[1777084190004,30.41,77655.07,0.0,0.73974,0.00018,19.69478]
[1777084190039,30.41,77655.07,0.0,0.73974,0.00018,19.69478]
[1777084190740,30.41,77654.93,0.0,0.73972,0.00018,19.69557]
[1777084195776,30.4,77655.01,0.0,0.73974,0.00018,19.69474]
[1777084196742,30.4,77655.01,0.0,0.73974,0.00018,19.69474]
[1777084196781,30.4,77655.01,0.0,0.73974,0.00018,19.69474]
[1777084201821,30.4,77655.93,0.0,0.73991,0.00018,19.68836]
[1777084206856,30.4,77656.23,0.0,0.73997,0.00018,19.68616]
[1777084207423,30.4,77656.23,0.0,0.73997,0.00018,19.68616]
[1777084207526,30.4,77656.23,0.0,0.73997,0.00018,19.68616]
[1777084208779,30.4,77656.39,0.0,0.74,0.00018,19.68506]
[1777084209018,30.4,77656.39,0.0,0.74,0.00018,19.68506]
[1777084208870,30.4,77656.35,0.0,0.73999,0.00018,19.68529]
[1777084213905,30.4,77657.43,0.0,0.74019,0.00018,19.67798]
[1777084219947,30.4,77656.76,0.0,0.74007,0.00018,19.68223]
[1777084224982,30.4,77657.59,0.0,0.74022,0.00018,19.67658]
[1777084226388,30.4,77657.81,0.0,0.74026,0.00018,19.6751]
[1777084226525,30.4,77657.81,0.0,0.74026,0.00018,19.6751]
[1777084233038,30.4,77657.48,0.0,0.74024,0.00018,19.67275]
[1777084233444,30.4,77657.48,0.0,0.74024,0.00018,19.67275]
[1777084233535,30.4,77657.48,0.0,0.74024,0.00018,19.67275]
[1777084236845,30.4,77657.88,0.0,0.74032,0.00018,19.66999]
[1777084237020,30.4,77657.88,0.0,0.74032,0.00018,19.66999]
[1777084237066,30.4,77657.48,0.0,0.74025,0.00018,19.6726]
[1777084242101,30.4,77657.81,0.0,0.74031,0.00018,19.67022]
[1777084249150,30.4,77657.66,0.0,0.74029,0.00018,19.67094]
[1777084253088,30.4,77657.9,0.0,0.74033,0.00018,19.66927]
[1777084253276,30.4,77657.6,0.0,0.74028,0.00018,19.67122]
[1777084254774,30.4,77656.21,0.0,0.74004,0.00018,19.68033]
[1777084255018,30.4,77656.21,0.0,0.74004,0.00018,19.68033]
[1777084260228,30.39,77653.77,0.0,0.73962,0.00018,19.69599]
[1777084265263,30.39,77653.27,0.0,0.73955,0.00018,19.69889]
[1777084266412,30.39,77653.27,0.0,0.73955,0.00018,19.69889]
[1777084266533,30.39,77653.27,0.0,0.73955,0.00018,19.69889]
[1777084267512,30.39,77653.03,0.0,0.73951,0.00018,19.70039]
[1777084267534,30.39,77653.03,0.0,0.73951,0.00018,19.70039]
[1777084267613,30.39,77653.03,0.0,0.73951,0.00018,19.7003]
[1777084274327,30.39,77653.0,0.0,0.73952,0.00018,19.69985]
[1777084276478,30.39,77652.57,0.0,0.73945,0.00018,19.70259]
[1777084276524,30.39,77652.57,0.0,0.73945,0.00018,19.70259]
[1777084278316,30.39,77649.69,0.0,0.73894,0.00018,19.72138]
[1777084278521,30.39,77649.69,0.0,0.73894,0.00018,19.72138]
[1777084284397,30.39,77650.68,0.0,0.73914,0.00018,19.71402]
[1777084290438,30.38,77650.15,0.0,0.73907,0.00018,19.7168]
[1777084296481,30.38,77651.65,0.0,0.73938,0.00018,19.70187]
[1777084297354,30.38,77651.65,0.0,0.73938,0.00018,19.70187]
[1777084297526,30.38,77651.65,0.0,0.73938,0.00018,19.70187]
[1777084299640,30.38,77652.6,0.0,0.73955,0.00018,19.69536]
[1777084299768,30.38,77652.6,0.0,0.73955,0.00018,19.69536]
[1777084299869,30.38,77652.63,0.0,0.73956,0.00018,19.69506]
[1777084305426,30.38,77652.52,0.0,0.73955,0.00018,19.69545]
[1777084305527,30.38,77652.52,0.0,0.73955,0.00018,19.69545]
[1777084311521,30.37,77655.16,0.0,0.74004,0.00018,19.67711]
[1777084311775,30.37,77655.16,0.0,0.74004,0.00018,19.67711]
[1777084311827,30.37,77655.16,0.0,0.74004,0.00018,19.67711]
[1777084312028,30.37,77655.16,0.0,0.74004,0.00018,19.67711]
[1777084312848,30.37,77659.19,0.0,0.74075,0.00018,19.65034]
[1777084313023,30.37,77659.19,0.0,0.74075,0.00018,19.65034]
[1777084313086,30.37,77658.31,0.0,0.7406,0.00018,19.65612]
[1777084314220,30.37,77658.91,0.0,0.7407,0.00018,19.65209]
[1777084314272,30.37,77658.91,0.0,0.7407,0.00018,19.65209]
[1777084316030,30.37,77659.11,0.0,0.74074,0.00018,19.6507]
[1777084316278,30.37,77660.21,0.0,0.74093,0.00018,19.64334]
[1777084321658,30.37,77659.67,0.0,0.74085,0.00018,19.64662]
[1777084326693,30.37,77660.27,0.0,0.74096,0.00018,19.64243]
[1777084331390,30.37,77660.86,0.0,0.74106,0.00018,19.63837]
[1777084331537,30.37,77660.86,0.0,0.74106,0.00018,19.63837]
[1777084332825,30.37,77661.49,0.0,0.74118,0.00018,19.63416]
[1777084333020,30.37,77661.49,0.0,0.74118,0.00018,19.63416]
[1777084333109,30.37,77661.5,0.0,0.74118,0.00018,19.63407]
[1777084338776,30.37,77662.73,0.0,0.7414,0.00018,19.62579]
[1777084341525,30.37,77664.14,0.0,0.74164,0.00018,19.61641]
[1777084341776,30.37,77664.14,0.0,0.74164,0.00018,19.61641]
[1777084346832,30.37,77664.73,0.0,0.74175,0.00018,19.61255]
[1777084350635,30.37,77664.73,0.0,0.74175,0.00018,19.61256]
[1777084350781,30.37,77664.73,0.0,0.74175,0.00018,19.61256]
[1777084352160,30.37,77665.04,0.0,0.7418,0.00018,19.61052]
[1777084352273,30.37,77665.12,0.0,0.74185,0.00018,19.60571]
[1777084352874,30.37,77665.14,0.0,0.74185,0.00018,19.60559]
[1777084353967,30.37,77665.14,0.0,0.74185,0.00018,19.60559]
[1777084354020,30.37,77665.14,0.0,0.74185,0.00018,19.60559]
[1777084359924,30.37,77670.82,0.0,0.74284,0.00018,19.56806]
[1777084364255,30.37,77670.49,0.0,0.74277,0.00018,19.57042]
[1777084364272,30.37,77670.49,0.0,0.74277,0.00018,19.57042]
[1777084365601,30.37,77670.58,0.0,0.74279,0.00018,19.56993]
[1777084365777,30.37,77670.58,0.0,0.74279,0.00018,19.56993]
[1777084365966,30.37,77670.49,0.0,0.74277,0.00018,19.57058]
[1777084366665,30.37,77670.49,0.0,0.74277,0.00018,19.57058]
[1777084366775,30.37,77670.49,0.0,0.74277,0.00018,19.57058]
[1777084370605,30.37,77670.26,0.0,0.74272,0.00018,19.57233]
[1777084370782,30.37,77670.26,0.0,0.74272,0.00018,19.57233]
[1777084371001,30.37,77665.22,0.0,0.74184,0.00018,19.60596]
[1777084371866,30.37,77665.22,0.0,0.74184,0.00018,19.60596]
[1777084372024,30.37,77665.22,0.0,0.74184,0.00018,19.60596]
[1777084372126,30.37,77664.91,0.0,0.74178,0.00018,19.60803]
[1777084378050,30.37,77664.8,0.0,0.74176,0.00018,19.60887]
[1777084384091,30.37,77664.93,0.0,0.74178,0.00018,19.60817]
[1777084390133,30.37,77664.87,0.0,0.74177,0.00018,19.60878]
[1777084394461,30.38,77664.83,0.0,0.74175,0.00018,19.60922]
[1777084394523,30.38,77664.83,0.0,0.74175,0.00018,19.60922]
[1777084400030,30.38,77665.57,0.0,0.74188,0.00018,19.60452]
[1777084400274,30.38,77666.82,0.0,0.7421,0.00018,19.59625]
[1777084402336,30.38,77667.22,0.0,0.74216,0.00018,19.5937]
[1777084402517,30.38,77667.22,0.0,0.74216,0.00018,19.5937]
[1777084403225,30.38,77667.19,0.0,0.74216,0.00018,19.59397]
[1777084406302,30.38,77670.16,0.0,0.74267,0.00018,19.57438]
[1777084406530,30.38,77670.16,0.0,0.74267,0.00018,19.57438]
[1777084409523,30.38,77671.29,0.0,0.74287,0.00017,19.567]
[1777084409774,30.38,77671.29,0.0,0.74287,0.00017,19.567]
[1777084412747,30.38,77671.57,0.0,0.74294,0.00017,19.56112]
[1777084412780,30.38,77671.57,0.0,0.74294,0.00017,19.56112]
[1777084412848,30.38,77671.66,0.0,0.74295,0.00017,19.56071]
[1777084413416,30.38,77671.66,0.0,0.74295,0.00017,19.56071]
[1777084413521,30.38,77671.66,0.0,0.74295,0.00017,19.56071]
[1777084419337,30.38,77671.0,0.0,0.74282,0.00018,19.56563]
[1777084425379,30.38,77670.66,0.0,0.74275,0.00018,19.56846]
[1777084430414,30.39,77670.48,0.0,0.74271,0.00018,19.57004]
[1777084432062,30.39,77670.48,0.0,0.74271,0.00018,19.57004]
[1777084432274,30.39,77670.48,0.0,0.74271,0.00018,19.57004]
[1777084433351,30.39,77670.41,0.0,0.74269,0.00018,19.57066]
[1777084433526,30.39,77670.41,0.0,0.74269,0.00018,19.57066]
[1777084433628,30.39,77670.34,0.0,0.74268,0.00018,19.5712]
[1777084440042,30.39,77670.27,0.0,0.74265,0.00018,19.57202]
[1777084440277,30.39,77670.27,0.0,0.74265,0.00018,19.57202]
[1777084447493,30.39,77666.44,0.0,0.74197,0.00018,19.59792]
[1777084447522,30.39,77666.44,0.0,0.74197,0.00018,19.59792]
[1777084449039,30.39,77664.72,0.0,0.74167,0.00018,19.60953]
[1777084449275,30.39,77664.72,0.0,0.74167,0.00018,19.60953]
[1777084449043,30.39,77664.69,0.0,0.74166,0.00018,19.60978]
[1777084453783,30.39,77663.33,0.0,0.74142,0.00018,19.61894]
[1777084454020,30.39,77663.33,0.0,0.74142,0.00018,19.61894]
[1777084456032,30.39,77662.15,0.0,0.74121,0.00018,19.62687]
[1777084456280,30.39,77662.15,0.0,0.74121,0.00018,19.62687]
[1777084456133,30.39,77660.82,0.0,0.74098,0.00018,19.63572]
[1777084470693,30.39,77661.69,0.0,0.74113,0.00018,19.62993]
[1777084473935,30.39,77661.76,0.0,0.74118,0.00018,19.62497]
[1777084474021,30.39,77661.76,0.0,0.74118,0.00018,19.62497]
[1777084478999,30.39,77657.49,0.0,0.74044,0.00018,19.65279]
[1777084479018,30.39,77657.49,0.0,0.74044,0.00018,19.65279]
[1777084479101,30.39,77657.49,0.0,0.74044,0.00018,19.65267]
[1777084481322,30.39,77657.49,0.0,0.74044,0.00018,19.65267]
[1777084481523,30.39,77657.49,0.0,0.74044,0.00018,19.65267]
[1777084486807,30.38,77658.28,0.0,0.74061,0.00018,19.64649]
[1777084488277,30.38,77658.28,0.0,0.74061,0.00018,19.64649]
[1777084488335,30.38,77658.57,0.0,0.74066,0.00018,19.64445]
[1777084488524,30.38,77658.57,0.0,0.74066,0.00018,19.64445]
[1777084498319,30.38,77658.91,0.0,0.74073,0.00018,19.64182]
[1777084498532,30.38,77658.95,0.0,0.74076,0.00018,19.64067]
[1777084509971,30.37,77658.95,0.0,0.74081,0.00018,19.63885]
[1777084510722,30.37,77658.95,0.0,0.74081,0.00018,19.63885]
[1777084510768,30.37,77658.95,0.0,0.74081,0.00018,19.63885]
[1777084512992,30.37,77651.7,0.0,0.73954,0.00018,19.68633]
[1777084513764,30.37,77651.7,0.0,0.73954,0.00018,19.68633]
[1777084514025,30.37,77651.7,0.0,0.73954,0.00018,19.68633]
[1777084514091,30.37,77649.78,0.0,0.73921,0.00018,19.6988]
[1777084520041,30.37,77647.13,0.0,0.73876,0.00018,19.71543]
[1777084523524,30.36,77647.22,0.0,0.73879,0.00018,19.71454]
[1777084523644,30.36,77647.22,0.0,0.73879,0.00018,19.71454]
[1777084523776,30.36,77647.22,0.0,0.73879,0.00018,19.71454]
[1777084524069,30.36,77647.38,0.0,0.73882,0.00018,19.7132]
[1777084529104,30.36,77649.73,0.0,0.73926,0.00018,19.69702]
[1777084536152,30.36,77649.48,0.0,0.73926,0.00018,19.69353]
[1777084540219,30.36,77649.51,0.0,0.73928,0.00018,19.69299]
[1777084540283,30.36,77649.51,0.0,0.73928,0.00018,19.69299]
[1777084544209,30.35,77656.97,0.0,0.74061,0.00018,19.64305]
[1777084544494,30.35,77656.97,0.0,0.74061,0.00018,19.64305]
[1777084544527,30.35,77656.97,0.0,0.74061,0.00018,19.64305]
[1777084545027,30.35,77656.97,0.0,0.74061,0.00018,19.64305]
[1777084545280,30.35,77656.97,0.0,0.74061,0.00018,19.64305]
[1777084545378,30.35,77657.17,0.0,0.74064,0.00018,19.64165]
[1777084548746,30.35,77657.28,0.0,0.74067,0.00018,19.6407]
[1777084548771,30.35,77657.28,0.0,0.74067,0.00018,19.6407]
[1777084557101,30.35,77656.99,0.0,0.74063,0.00018,19.64232]
[1777084557278,30.35,77656.99,0.0,0.74063,0.00018,19.64232]
[1777084560254,30.35,77657.63,0.0,0.74075,0.00018,19.63767]
[1777084560279,30.35,77657.63,0.0,0.74075,0.00018,19.63767]
[1777084560322,30.35,77657.33,0.0,0.7407,0.00018,19.63961]
[1777084563294,30.35,77657.05,0.0,0.74065,0.00018,19.64136]
[1777084563522,30.35,77656.0,0.0,0.74047,0.00018,19.64827]
[1777084569384,30.35,77655.03,0.0,0.74031,0.00018,19.65434]
[1777084571037,30.35,77653.81,0.0,0.74009,0.00018,19.66236]
[1777084571278,30.35,77653.81,0.0,0.74009,0.00018,19.66236]
[1777084571485,30.35,77653.34,0.0,0.74001,0.00018,19.66541]
[1777084571536,30.35,77653.34,0.0,0.74001,0.00018,19.66541]
[1777084571557,30.35,77653.34,0.0,0.74001,0.00018,19.66533]
[1777084580461,30.34,77653.42,0.0,0.74005,0.00018,19.66412]
[1777084585497,30.34,77652.65,0.0,0.73992,0.00018,19.66874]
[1777084595567,30.34,77652.7,0.0,0.73999,0.00018,19.66303]
[1777084600602,30.34,77652.79,0.0,0.74002,0.00018,19.66193]
[1777084605044,30.34,77652.65,0.0,0.74,0.00018,19.66256]
[1777084605276,30.34,77652.65,0.0,0.74,0.00018,19.66256]
[1777084609643,30.34,77652.69,0.0,0.74001,0.00018,19.6622]
[1777084609779,30.34,77652.69,0.0,0.74001,0.00018,19.6622]
[1777084609788,30.34,77652.69,0.0,0.74001,0.00018,19.6622]
[1777084610022,30.34,77652.69,0.0,0.74001,0.00018,19.6622]
[1777084610120,30.33,77652.54,0.0,0.74,0.00018,19.66271]
[1777084617721,30.33,77652.69,0.0,0.74004,0.00018,19.66091]
[1777084621030,30.33,77652.33,0.0,0.73999,0.00018,19.66309]
[1777084621277,30.33,77652.33,0.0,0.73999,0.00018,19.66309]
[1777084629811,30.33,77652.34,0.0,0.74001,0.00018,19.66199]
[1777084635767,30.33,77652.19,0.0,0.73999,0.00018,19.66289]
[1777084636030,30.33,77652.19,0.0,0.73999,0.00018,19.66289]
[1777084636305,30.33,77652.19,0.0,0.73999,0.00018,19.66289]
[1777084636370,30.32,77652.16,0.0,0.74,0.00018,19.66261]
[1777084636530,30.32,77652.16,0.0,0.74,0.00018,19.66261]
[1777084637419,30.32,77652.16,0.0,0.74,0.00018,19.66261]
[1777084637520,30.32,77651.43,0.0,0.73987,0.00018,19.66735]
[1777084642130,30.32,77652.56,0.0,0.74008,0.00018,19.65947]
[1777084642276,30.32,77652.56,0.0,0.74008,0.00018,19.65947]
[1777084642573,30.32,77653.47,0.0,0.74024,0.00018,19.65335]
[1777084642780,30.32,77653.47,0.0,0.74024,0.00018,19.65335]
[1777084642902,30.32,77654.15,0.0,0.74037,0.00018,19.64875]
[1777084651964,30.32,77654.06,0.0,0.7404,0.00018,19.64435]
[1777084653070,30.32,77654.06,0.0,0.7404,0.00018,19.64435]
[1777084653274,30.32,77654.06,0.0,0.7404,0.00018,19.64435]
[1777084660021,30.32,77654.04,0.0,0.74041,0.00018,19.64399]
[1777084663123,30.32,77654.04,0.0,0.74041,0.00018,19.64399]
[1777084663279,30.32,77654.04,0.0,0.74041,0.00018,19.64399]
[1777084663749,30.32,77652.22,0.0,0.74009,0.00018,19.65589]
[1777084663779,30.32,77652.22,0.0,0.74009,0.00018,19.65589]
[1777084664049,30.32,77651.61,0.0,0.73999,0.00018,19.65987]
[1777084666512,30.31,77651.04,0.0,0.73989,0.00018,19.66357]
[1777084666527,30.31,77651.04,0.0,0.73989,0.00018,19.66357]
[1777084676758,30.31,77651.67,0.0,0.74002,0.00018,19.65869]
[1777084676772,30.31,77651.67,0.0,0.74002,0.00018,19.65869]
[1777084676945,30.31,77651.67,0.0,0.74002,0.00018,19.65869]
[1777084677030,30.31,77651.67,0.0,0.74002,0.00018,19.65869]
[1777084677046,30.31,77651.67,0.0,0.74002,0.00018,19.65845]
[1777084680901,30.31,77651.84,0.0,0.74006,0.00018,19.65707]
[1777084681028,30.31,77651.84,0.0,0.74006,0.00018,19.65707]
[1777084684720,30.31,77652.21,0.0,0.74013,0.00018,19.65436]
[1777084684772,30.31,77652.21,0.0,0.74013,0.00018,19.65436]
[1777084685784,30.31,77651.37,0.0,0.73999,0.00018,19.65976]
[1777084686026,30.31,77651.37,0.0,0.73999,0.00018,19.65976]
[1777084686478,30.31,77651.37,0.0,0.73999,0.00018,19.65976]
[1777084686529,30.31,77651.37,0.0,0.73999,0.00018,19.65976]
[1777084686505,30.31,77652.36,0.0,0.74016,0.00018,19.65311]
[1777084694258,30.31,77655.13,0.0,0.74066,0.00018,19.63423]
[1777084700300,30.31,77654.86,0.0,0.74062,0.00018,19.63575]
[1777084705336,30.3,77654.43,0.0,0.74055,0.00018,19.63841]
[1777084710370,30.3,77654.59,0.0,0.74059,0.00018,19.63717]
[1777084717420,30.3,77654.47,0.0,0.7406,0.00018,19.6335]
[1777084722455,30.3,77653.95,0.0,0.74051,0.00018,19.63687]
[1777084730529,30.3,77654.3,0.0,0.74057,0.00018,19.63448]
[1777084730776,30.3,77654.74,0.0,0.74065,0.00018,19.6315]
[1777084730927,30.3,77654.74,0.0,0.74065,0.00018,19.6315]
[1777084731026,30.3,77654.74,0.0,0.74065,0.00018,19.6315]
[1777084731096,30.3,77654.74,0.0,0.74065,0.00018,19.63149]
[1777084737560,30.3,77654.55,0.0,0.74062,0.00018,19.63271]
[1777084742596,30.3,77654.43,0.0,0.7406,0.00018,19.63348]
[1777084749361,30.3,77654.43,0.0,0.7406,0.00018,19.63348]
[1777084749533,30.3,77654.43,0.0,0.7406,0.00018,19.63348]
[1777084755690,30.3,77653.96,0.0,0.74052,0.00018,19.63642]
[1777084760725,30.3,77654.25,0.0,0.74058,0.00018,19.6343]
[1777084765762,30.3,77654.43,0.0,0.74062,0.00018,19.63291]
[1777084770796,30.3,77653.86,0.0,0.74052,0.00018,19.63647]
[1777084776456,30.3,77653.81,0.0,0.74054,0.00018,19.63246]
[1777084776529,30.3,77653.81,0.0,0.74054,0.00018,19.63246]
[1777084776774,30.3,77653.81,0.0,0.74055,0.00018,19.63228]
[1777084777030,30.3,77653.81,0.0,0.74055,0.00018,19.63228]
[1777084777102,30.3,77654.35,0.0,0.74065,0.00018,19.62865]
[1777084781525,30.3,77653.86,0.0,0.74056,0.00018,19.63177]
[1777084781773,30.3,77653.86,0.0,0.74056,0.00018,19.63172]
[1777084786910,30.3,77654.24,0.0,0.74064,0.00018,19.62892]
[1777084790250,30.3,77654.24,0.0,0.74064,0.00018,19.62892]
[1777084790279,30.3,77654.24,0.0,0.74064,0.00018,19.62892]
[1777084790636,30.3,77654.24,0.0,0.74064,0.00018,19.62892]
[1777084790776,30.3,77653.49,0.0,0.74051,0.00018,19.63376]
[1777084790840,30.3,77653.49,0.0,0.74051,0.00018,19.63371]
[1777084793398,30.3,77653.49,0.0,0.74051,0.00018,19.63371]
[1777084793530,30.3,77653.49,0.0,0.74051,0.00018,19.63371]
[1777084795974,30.29,77654.13,0.0,0.74063,0.00018,19.62919]
[1777084798994,30.29,77654.08,0.0,0.74062,0.00018,19.62938]
[1777084804030,30.29,77654.16,0.0,0.74065,0.00018,19.62858]
[1777084816113,30.29,77654.07,0.0,0.74065,0.00018,19.6285]
[1777084821149,30.29,77653.95,0.0,0.74063,0.00018,19.62899]
[1777084825508,30.29,77654.09,0.0,0.74066,0.00018,19.62787]
[1777084825528,30.29,77654.09,0.0,0.74066,0.00018,19.62787]
[1777084825716,30.29,77653.31,0.0,0.74053,0.00018,19.63299]
[1777084825782,30.29,77653.31,0.0,0.74053,0.00018,19.63299]
[1777084826185,30.29,77654.05,0.0,0.74066,0.00018,19.628]
[1777084830118,30.29,77654.04,0.0,0.74066,0.00018,19.62787]
[1777084830267,30.29,77654.04,0.0,0.74066,0.00018,19.62787]
[1777084838269,30.29,77654.04,0.0,0.74071,0.00018,19.62302]
[1777084840800,30.28,77654.29,0.0,0.74076,0.00018,19.62124]
[1777084840931,30.28,77654.29,0.0,0.74076,0.00018,19.62124]
[1777084841030,30.28,77654.29,0.0,0.74076,0.00018,19.62124]
[1777084841086,30.28,77654.29,0.0,0.74076,0.00018,19.62118]
[1777084844486,30.28,77654.28,0.0,0.74076,0.00018,19.62119]
[1777084844523,30.28,77654.28,0.0,0.74076,0.00018,19.62119]
[1777084850255,30.28,77652.18,0.0,0.74039,0.00018,19.63489]
[1777084850278,30.28,77652.18,0.0,0.74039,0.00018,19.63489]
[1777084850397,30.28,77652.18,0.0,0.74039,0.00018,19.63489]
[1777084850527,30.28,77652.18,0.0,0.74039,0.00018,19.63489]
[1777084850625,30.28,77650.86,0.0,0.74017,0.00018,19.64338]
[1777084858410,30.28,77650.88,0.0,0.74019,0.00018,19.64262]
[1777084859663,30.28,77650.88,0.0,0.74019,0.00018,19.64262]
[1777084859775,30.28,77651.55,0.0,0.74031,0.00018,19.6381]
[1777084866491,30.28,77651.43,0.0,0.7403,0.00018,19.63841]
[1777084869541,30.28,77651.46,0.0,0.74031,0.00018,19.63814]
[1777084869778,30.28,77652.22,0.0,0.74044,0.00018,19.63295]
[1777084872573,30.28,77652.98,0.0,0.74058,0.00018,19.62778]
[1777084872612,30.28,77652.98,0.0,0.74058,0.00018,19.62772]
[1777084872778,30.28,77652.98,0.0,0.74058,0.00018,19.62772]
[1777084881596,30.27,77652.93,0.0,0.74059,0.00018,19.62752]
[1777084886631,30.27,77652.84,0.0,0.74058,0.00018,19.6278]
[1777084891665,30.27,77652.15,0.0,0.7405,0.00018,19.62775]
[1777084895578,30.27,77651.04,0.0,0.7403,0.00018,19.63499]
[1777084895779,30.27,77650.89,0.0,0.74028,0.00018,19.63584]
[1777084898531,30.27,77651.75,0.0,0.74044,0.00018,19.62997]
[1777084898779,30.27,77651.19,0.0,0.74034,0.00018,19.63362]
[1777084903376,30.27,77651.65,0.0,0.74043,0.00018,19.63034]
[1777084903527,30.27,77651.65,0.0,0.74043,0.00018,19.63034]
[1777084903557,30.27,77651.65,0.0,0.74043,0.00018,19.63034]
[1777084903750,30.27,77651.19,0.0,0.74035,0.00018,19.63325]
[1777084903785,30.27,77651.19,0.0,0.74035,0.00018,19.63325]
[1777084910799,30.27,77651.75,0.0,0.74046,0.00018,19.62901]
[1777084920869,30.26,77651.48,0.0,0.74043,0.00018,19.63006]
[1777084923575,30.26,77650.39,0.0,0.74024,0.00018,19.63716]
[1777084923778,30.26,77650.39,0.0,0.74024,0.00018,19.63716]
[1777084929937,30.26,77649.76,0.0,0.74015,0.00018,19.64067]
[1777084934972,30.26,77649.45,0.0,0.74011,0.00018,19.64232]
[1777084943028,30.26,77649.51,0.0,0.74013,0.00018,19.64125]
[1777084948063,30.25,77649.26,0.0,0.7401,0.00018,19.64249]
[1777084953098,30.25,77649.27,0.0,0.74014,0.00018,19.6377]
[1777084959901,30.25,77649.34,0.0,0.74017,0.00018,19.6369]
[1777084959936,30.25,77649.34,0.0,0.74017,0.00018,19.6369]
[1777084960029,30.25,77649.34,0.0,0.74017,0.00018,19.6369]
[1777084960032,30.25,77649.34,0.0,0.74017,0.00018,19.6369]
[1777084960277,30.25,77649.34,0.0,0.74017,0.00018,19.6369]
[1777084960369,30.25,77649.32,0.0,0.74017,0.00018,19.63679]
[1777084966189,30.25,77649.27,0.0,0.74017,0.00018,19.63662]
[1777084974245,30.25,77649.47,0.0,0.74022,0.00018,19.63463]
[1777084976462,30.25,77650.32,0.0,0.74038,0.00018,19.62889]
[1777084976525,30.25,77650.32,0.0,0.74038,0.00018,19.62889]
[1777084982302,30.24,77650.64,0.0,0.74045,0.00018,19.62627]
[1777084983843,30.24,77650.64,0.0,0.74045,0.00018,19.62627]
[1777084984018,30.24,77650.48,0.0,0.74042,0.00018,19.62727]
[1777084985190,30.24,77650.35,0.0,0.7404,0.00018,19.62807]
[1777084985276,30.24,77650.35,0.0,0.7404,0.00018,19.62807]
[1777084985324,30.24,77649.92,0.0,0.74032,0.00018,19.63086]
[1777084986346,30.24,77649.92,0.0,0.74032,0.00018,19.63086]
[1777084986517,30.24,77649.92,0.0,0.74032,0.00018,19.63086]
[1777084992373,30.24,77650.12,0.0,0.74037,0.00018,19.62905]
[1777084997408,30.24,77649.76,0.0,0.74032,0.00018,19.63112]
[1777085001941,30.24,77650.2,0.0,0.7404,0.00018,19.62812]
[1777085002027,30.24,77650.2,0.0,0.7404,0.00018,19.62812]
[1777085002055,30.24,77650.2,0.0,0.7404,0.00018,19.62812]
[1777085002274,30.24,77650.2,0.0,0.7404,0.00018,19.62812]
[1777085002304,30.24,77650.2,0.0,0.7404,0.00018,19.62787]
[1777085010499,30.24,77650.01,0.0,0.74038,0.00018,19.62863]
[1777085019561,30.23,77650.31,0.0,0.74048,0.00018,19.62181]
[1777085024597,30.23,77650.01,0.0,0.74043,0.00018,19.62354]
[1777085024935,30.23,77650.01,0.0,0.74043,0.00018,19.62354]
[1777085025027,30.23,77650.01,0.0,0.74043,0.00018,19.62354]
[1777085030639,30.23,77650.23,0.0,0.74048,0.00018,19.62176]
[1777085038694,30.23,77650.35,0.0,0.74051,0.00018,19.62057]
[1777085041270,30.23,77650.34,0.0,0.74051,0.00018,19.62055]
[1777085041277,30.23,77650.34,0.0,0.74051,0.00018,19.62055]
[1777085041526,30.23,77650.34,0.0,0.74051,0.00018,19.62055]
[1777085041716,30.23,77650.63,0.0,0.74056,0.00018,19.61857]
[1777085046750,30.23,77650.93,0.0,0.74062,0.00018,19.61636]
[1777085051786,30.23,77651.48,0.0,0.74073,0.00018,19.61244]
[1777085054009,30.23,77651.48,0.0,0.74073,0.00018,19.61244]
[1777085054024,30.23,77651.48,0.0,0.74073,0.00018,19.61244]
[1777085054116,30.23,77651.48,0.0,0.74073,0.00018,19.61244]
[1777085054272,30.23,77651.48,0.0,0.74073,0.00018,19.61244]
[1777085054374,30.23,77651.48,0.0,0.74073,0.00018,19.61229]
[1777085055394,30.23,77651.48,0.0,0.74073,0.00018,19.61229]
[1777085055526,30.23,77651.48,0.0,0.74073,0.00018,19.61229]
[1777085066890,30.23,77651.79,0.0,0.7408,0.00018,19.60983]
[1777085071925,30.23,77652.17,0.0,0.7409,0.00018,19.60287]
[1777085073437,30.23,77652.65,0.0,0.74098,0.00018,19.59965]
[1777085073484,30.23,77652.65,0.0,0.74098,0.00018,19.59965]
[1777085073527,30.23,77652.65,0.0,0.74098,0.00018,19.59965]
[1777085073940,30.23,77652.3,0.0,0.74092,0.00018,19.60196]
[1777085081996,30.23,77652.23,0.0,0.74091,0.00018,19.6023]
[1777085083046,30.23,77652.23,0.0,0.74091,0.00018,19.6023]
[1777085083052,30.23,77652.23,0.0,0.74091,0.00018,19.6023]
[1777085083275,30.23,77652.23,0.0,0.74091,0.00018,19.6023]
[1777085083306,30.23,77652.23,0.0,0.74091,0.00018,19.60227]
[1777085088886,30.23,77652.23,0.0,0.74091,0.00018,19.60227]
[1777085098108,30.22,77652.35,0.0,0.74095,0.00018,19.60105]
[1777085105164,30.22,77652.24,0.0,0.74093,0.00018,19.60153]
[1777085106830,30.22,77652.24,0.0,0.74093,0.00018,19.60153]
[1777085106923,30.22,77652.24,0.0,0.74093,0.00018,19.60153]
[1777085106931,30.22,77652.24,0.0,0.74093,0.00018,19.6015]
[1777085107020,30.22,77652.24,0.0,0.74093,0.00018,19.6015]
[1777085107116,30.22,77652.24,0.0,0.74093,0.00018,19.60146]
[1777085119261,30.22,77652.24,0.0,0.74094,0.00018,19.60106]
[1777085128865,30.22,77652.24,0.0,0.74094,0.00018,19.60106]
[1777085129013,30.22,77650.76,0.0,0.74069,0.00018,19.61062]
[1777085129024,30.22,77650.76,0.0,0.74069,0.00018,19.61062]
[1777085129279,30.22,77650.76,0.0,0.74069,0.00018,19.61062]
[1777085129332,30.22,77650.66,0.0,0.74067,0.00018,19.61124]
[1777085134367,30.22,77650.53,0.0,0.74069,0.00018,19.60756]
[1777085139401,30.22,77650.45,0.0,0.74068,0.00018,19.60785]
[1777085146846,30.22,77650.3,0.0,0.74066,0.00018,19.60876]
[1777085147022,30.22,77650.3,0.0,0.74066,0.00018,19.60876]
[1777085146993,30.22,77647.31,0.0,0.74013,0.00018,19.62843]
[1777085147116,30.22,77647.31,0.0,0.74013,0.00018,19.62843]
[1777085147275,30.22,77647.31,0.0,0.74013,0.00018,19.62843]
[1777085147459,30.22,77646.6,0.0,0.74001,0.00018,19.63309]
[1777085155911,30.22,77646.74,0.0,0.74004,0.00018,19.63201]
[1777085156294,30.21,77646.77,0.0,0.74005,0.00018,19.63136]
[1777085156526,30.21,77646.77,0.0,0.74005,0.00018,19.63136]
[1777085157534,30.21,77646.77,0.0,0.74006,0.00018,19.63128]
[1777085157625,30.21,77646.77,0.0,0.74006,0.00018,19.63121]
[1777085163571,30.21,77646.71,0.0,0.74006,0.00018,19.63114]
[1777085168013,30.21,77646.75,0.0,0.74007,0.00018,19.63079]
[1777085168274,30.21,77646.75,0.0,0.74008,0.00018,19.63055]
[1777085179682,30.21,77646.44,0.0,0.74005,0.00018,19.63165]
[1777085189520,30.21,77646.44,0.0,0.74005,0.00018,19.63165]
[1777085189607,30.21,77646.44,0.0,0.74005,0.00018,19.63165]
[1777085201837,30.2,77646.22,0.0,0.74009,0.00018,19.6269]
[1777085208886,30.2,77644.97,0.0,0.73988,0.00018,19.63455]
[1777085215934,30.19,77644.22,0.0,0.73977,0.00018,19.63881]
[1777085220970,30.19,77647.18,0.0,0.74031,0.00018,19.61858]
[1777085226005,30.19,77646.95,0.0,0.74028,0.00018,19.61965]
[1777085235068,30.19,77647.48,0.0,0.74039,0.00018,19.61526]
[1777085240103,30.18,77646.76,0.0,0.74028,0.00018,19.61958]
[1777085245138,30.18,77646.6,0.0,0.74026,0.00018,19.62013]
[1777085250172,30.18,77646.75,0.0,0.7403,0.00018,19.61861]
[1777085256215,30.18,77646.73,0.0,0.74035,0.00018,19.61381]
[1777085261250,30.18,77646.28,0.0,0.74028,0.00018,19.61618]
[1777085271319,30.17,77646.28,0.0,0.74031,0.00018,19.61512]
[1777085276355,30.17,77646.12,0.0,0.74029,0.00018,19.61574]
[1777085281390,30.17,77646.1,0.0,0.7403,0.00018,19.61545]
[1777085286425,30.17,77645.66,0.0,0.74023,0.00018,19.61796]
[1777085291459,30.17,77645.65,0.0,0.74024,0.00018,19.6176]
[1777085296495,30.16,77645.63,0.0,0.74025,0.00018,19.61729]
[1777085304551,30.16,77645.77,0.0,0.74029,0.00018,19.61564]
[1777085309587,30.16,77645.68,0.0,0.74029,0.00018,19.6158]
[1777085316635,30.16,77645.51,0.0,0.74031,0.00018,19.61199]
[1777085321671,30.15,77645.55,0.0,0.74033,0.00018,19.61127]
[1777085329728,30.15,77645.36,0.0,0.74031,0.00018,19.61183]
[1777085336777,30.15,77646.12,0.0,0.74046,0.00018,19.60615]
[1777085343828,30.15,77646.43,0.0,0.74053,0.00018,19.60347]
[1777085349871,30.15,77646.21,0.0,0.74051,0.00018,19.60444]
[1777085354906,30.14,77644.99,0.0,0.7403,0.00018,19.6122]
[1777085364975,30.14,77645.31,0.0,0.74037,0.00018,19.60933]
[1777085372025,30.14,77645.42,0.0,0.74044,0.00018,19.60388]
[1777085379074,30.14,77645.38,0.0,0.74044,0.00018,19.60382]
[1777085384108,30.14,77650.35,0.0,0.74132,0.00018,19.5704]
[1777085389144,30.14,77649.61,0.0,0.74119,0.00018,19.57527]
[1777085393559,30.14,77649.61,0.0,0.7412,0.00018,19.57513]
[1777085393769,30.14,77649.61,0.0,0.7412,0.00018,19.57513]
[1777085394339,30.14,77649.37,0.0,0.74116,0.00018,19.57671]
[1777085394527,30.14,77649.37,0.0,0.74116,0.00018,19.57671]
[1777085395185,30.14,77649.92,0.0,0.74126,0.00018,19.57299]
[1777085403242,30.14,77649.84,0.0,0.74125,0.00018,19.57325]
[1777085408511,30.13,77649.91,0.0,0.74126,0.00018,19.57264]
[1777085409529,30.13,77649.65,0.0,0.74122,0.00018,19.57431]
[1777085415326,30.13,77649.9,0.0,0.74127,0.00018,19.5724]
[1777085426405,30.13,77649.86,0.0,0.74128,0.00018,19.57217]
[1777085436475,30.13,77649.86,0.0,0.74132,0.00018,19.56747]
[1777085442517,30.13,77649.89,0.0,0.74133,0.00018,19.56704]
[1777085450574,30.13,77649.32,0.0,0.74124,0.00018,19.57051]
[1777085455610,30.13,77649.93,0.0,0.74135,0.00018,19.56618]
[1777085460857,30.13,77649.99,0.0,0.74137,0.00018,19.56562]
[1777085461030,30.13,77649.99,0.0,0.74137,0.00018,19.56562]
[1777085461927,30.13,77649.99,0.0,0.74137,0.00018,19.56551]
[1777085462023,30.13,77649.99,0.0,0.74137,0.00018,19.56551]
[1777085462024,30.13,77649.99,0.0,0.74137,0.00018,19.56545]
[1777085467693,30.12,77650.01,0.0,0.74138,0.00018,19.56506]
[1777085475845,30.12,77649.97,0.0,0.74137,0.00018,19.56529]
[1777085478083,30.12,77649.97,0.0,0.74138,0.00018,19.56505]
[1777085478280,30.12,77649.97,0.0,0.74138,0.00018,19.56505]
[1777085483806,30.12,77650.01,0.0,0.74139,0.00018,19.56447]
[1777085493877,30.12,77649.92,0.0,0.74142,0.00018,19.56026]
[1777085495298,30.12,77649.92,0.0,0.74142,0.00018,19.56026]
[1777085495525,30.12,77648.97,0.0,0.74126,0.00018,19.5666]
[1777085496034,30.12,77648.97,0.0,0.74126,0.00018,19.5666]
[1777085496269,30.12,77648.97,0.0,0.74126,0.00018,19.5666]
[1777085496370,30.12,77649.11,0.0,0.74128,0.00018,19.56563]
[1777085502940,30.12,77648.53,0.0,0.74118,0.00018,19.56928]
[1777085507975,30.12,77648.91,0.0,0.74126,0.00018,19.56653]
[1777085509635,30.12,77649.46,0.0,0.74136,0.00018,19.5628]
[1777085509777,30.12,77649.46,0.0,0.74136,0.00018,19.5628]
[1777085514876,30.12,77649.61,0.0,0.74139,0.00018,19.56169]
[1777085515032,30.12,77649.61,0.0,0.74139,0.00018,19.56169]
[1777085515335,30.12,77649.61,0.0,0.74139,0.00018,19.56169]
[1777085515372,30.12,77650.15,0.0,0.74148,0.00018,19.55796]
[1777085515524,30.12,77650.15,0.0,0.74148,0.00018,19.55796]
[1777085518699,30.12,77650.17,0.0,0.74149,0.00018,19.55773]
[1777085518770,30.12,77650.17,0.0,0.74149,0.00018,19.55773]
[1777085524089,30.12,77649.87,0.0,0.74144,0.00018,19.55959]
[1777085530131,30.12,77649.94,0.0,0.74146,0.00018,19.55901]
[1777085539195,30.12,77650.08,0.0,0.74149,0.00018,19.55784]
[1777085544808,30.12,77650.67,0.0,0.74159,0.00018,19.55376]
[1777085545034,30.12,77650.67,0.0,0.74159,0.00018,19.55376]
[1777085545465,30.12,77650.74,0.0,0.74161,0.00018,19.55325]
[1777085545530,30.12,77650.74,0.0,0.74161,0.00018,19.55325]
[1777085546244,30.11,77650.54,0.0,0.74157,0.00018,19.55457]
[1777085550028,30.11,77650.68,0.0,0.7416,0.00018,19.5536]
[1777085550276,30.11,77650.68,0.0,0.7416,0.00018,19.5536]
[1777085559335,30.12,77651.04,0.0,0.74169,0.00018,19.54712]
[1777085563441,30.12,77652.3,0.0,0.74191,0.00018,19.53883]
[1777085563531,30.12,77652.3,0.0,0.74191,0.00018,19.53883]
[1777085563983,30.12,77652.3,0.0,0.74191,0.00018,19.53883]
[1777085564028,30.12,77652.3,0.0,0.74191,0.00018,19.53883]
[1777085564369,30.12,77652.28,0.0,0.7419,0.00018,19.53902]
[1777085569405,30.12,77651.93,0.0,0.74183,0.00018,19.54163]
[1777085577461,30.12,77651.84,0.0,0.74181,0.00018,19.54265]
[1777085578832,30.12,77651.84,0.0,0.74181,0.00018,19.54265]
[1777085579033,30.12,77651.84,0.0,0.74181,0.00018,19.54265]
[1777085584510,30.12,77651.24,0.0,0.74169,0.00018,19.54705]
[1777085589545,30.12,77650.86,0.0,0.74162,0.00018,19.54989]
[1777085602638,30.12,77650.83,0.0,0.74159,0.00018,19.55092]
[1777085607672,30.13,77650.38,0.0,0.7415,0.00018,19.55426]
[1777085610720,30.13,77650.38,0.0,0.7415,0.00018,19.55426]
[1777085610776,30.13,77650.38,0.0,0.7415,0.00018,19.55426]
[1777085611447,30.13,77650.38,0.0,0.7415,0.00018,19.55426]
[1777085611524,30.13,77650.38,0.0,0.7415,0.00018,19.55444]
[1777085612708,30.13,77651.25,0.0,0.74168,0.00018,19.54442]
[1777085617743,30.13,77651.41,0.0,0.7417,0.00018,19.54371]
[1777085629827,30.13,77651.1,0.0,0.74162,0.00018,19.54667]
[1777085634861,30.13,77651.13,0.0,0.74162,0.00018,19.54683]
[1777085639944,30.13,77651.53,0.0,0.74168,0.00018,19.54443]
[1777085640034,30.13,77651.53,0.0,0.74168,0.00018,19.54443]
[1777085643427,30.14,77651.72,0.0,0.74171,0.00018,19.54338]
[1777085643522,30.14,77651.76,0.0,0.74171,0.00018,19.54319]
[1777085648959,30.14,77652.82,0.0,0.74189,0.00018,19.5366]
[1777085653378,30.14,77652.77,0.0,0.74188,0.00018,19.5371]
[1777085653527,30.14,77652.77,0.0,0.74188,0.00018,19.5371]
[1777085654010,30.14,77652.77,0.0,0.74187,0.00018,19.53727]
[1777085654027,30.14,77652.77,0.0,0.74187,0.00018,19.53727]
[1777085654111,30.14,77652.77,0.0,0.74187,0.00018,19.53735]
[1777085659234,30.14,77652.81,0.0,0.74187,0.00018,19.53733]
[1777085659274,30.14,77652.81,0.0,0.74187,0.00018,19.53733]
[1777085661217,30.14,77653.22,0.0,0.74194,0.00018,19.53482]
[1777085661268,30.14,77653.22,0.0,0.74194,0.00018,19.53482]
[1777085663189,30.14,77655.27,0.0,0.7423,0.00018,19.52123]
[1777085663276,30.14,77655.27,0.0,0.7423,0.00018,19.52123]
[1777085663680,30.14,77656.83,0.0,0.74257,0.00018,19.51085]
[1777085663779,30.14,77656.83,0.0,0.74257,0.00018,19.51085]
[1777085664068,30.14,77657.58,0.0,0.7427,0.00018,19.50592]
[1777085670108,30.14,77658.04,0.0,0.74277,0.00018,19.50312]
[1777085675144,30.15,77657.95,0.0,0.74277,0.00018,19.50003]
[1777085676588,30.15,77657.95,0.0,0.74277,0.00018,19.50003]
[1777085676775,30.15,77657.95,0.0,0.74277,0.00018,19.50003]
[1777085682193,30.15,77654.25,0.0,0.7421,0.00018,19.52566]
[1777085683263,30.15,77654.25,0.0,0.7421,0.00018,19.52566]
[1777085683277,30.15,77654.25,0.0,0.7421,0.00018,19.52566]
[1777085683440,30.15,77654.25,0.0,0.7421,0.00018,19.52566]
[1777085683528,30.15,77654.25,0.0,0.7421,0.00018,19.52566]
[1777085683484,30.15,77654.25,0.0,0.7421,0.00018,19.52575]
[1777085687836,30.15,77654.13,0.0,0.74207,0.00018,19.52683]
[1777085688025,30.15,77654.13,0.0,0.74207,0.00018,19.52683]
[1777085698305,30.15,77654.77,0.0,0.74216,0.00018,19.52351]
[1777085705355,30.15,77654.12,0.0,0.74204,0.00018,19.528]
[1777085711397,30.15,77654.52,0.0,0.74211,0.00018,19.52515]
[1777085716432,30.15,77654.37,0.0,0.74209,0.00018,19.52599]
[1777085723481,30.15,77654.34,0.0,0.7421,0.00018,19.52575]
[1777085726853,30.15,77653.98,0.0,0.74204,0.00018,19.52778]
[1777085727027,30.15,77653.98,0.0,0.74204,0.00018,19.52778]
[1777085727484,30.15,77653.98,0.0,0.74204,0.00018,19.52778]
[1777085727528,30.15,77653.98,0.0,0.74204,0.00018,19.52778]
[1777085727585,30.15,77653.91,0.0,0.74203,0.00018,19.52811]
[1777085731538,30.15,77653.29,0.0,0.74193,0.00018,19.53199]
[1777085731777,30.15,77653.09,0.0,0.74193,0.00018,19.52874]
[1777085740600,30.15,77653.11,0.0,0.74195,0.00018,19.52833]
[1777085748283,30.15,77653.11,0.0,0.74195,0.00018,19.52833]
[1777085748529,30.15,77653.11,0.0,0.74195,0.00018,19.52833]
[1777085748985,30.15,77650.42,0.0,0.74147,0.00018,19.54623]
[1777085749030,30.15,77650.42,0.0,0.74147,0.00018,19.54623]
[1777085749124,30.15,77649.85,0.0,0.74137,0.00018,19.55]
[1777085756712,30.14,77648.61,0.0,0.74116,0.00018,19.55786]
[1777085761748,30.14,77649.04,0.0,0.74125,0.00018,19.55458]
[1777085768093,30.14,77648.89,0.0,0.74123,0.00018,19.55538]
[1777085768273,30.14,77648.89,0.0,0.74123,0.00018,19.55538]
[1777085772912,30.14,77650.67,0.0,0.74156,0.00018,19.54301]
[1777085773031,30.14,77650.67,0.0,0.74156,0.00018,19.54301]
[1777085773780,30.14,77650.6,0.0,0.74154,0.00018,19.54342]
[1777085774023,30.14,77650.6,0.0,0.74154,0.00018,19.54342]
[1777085774124,30.14,77649.54,0.0,0.74136,0.00018,19.55046]
[1777085779879,30.14,77650.55,0.0,0.74155,0.00018,19.5433]
[1777085782385,30.14,77651.96,0.0,0.7418,0.00018,19.53379]
[1777085782523,30.14,77651.96,0.0,0.7418,0.00018,19.53379]
[1777085787934,30.14,77654.39,0.0,0.74224,0.00018,19.51711]
[1777085788818,30.14,77654.39,0.0,0.74224,0.00018,19.51711]
[1777085789034,30.14,77654.39,0.0,0.74224,0.00018,19.51711]
[1777085789985,30.14,77656.98,0.0,0.7427,0.00018,19.49963]
[1777085790019,30.14,77656.98,0.0,0.7427,0.00018,19.49963]
[1777085790087,30.14,77657.02,0.0,0.74271,0.00018,19.49917]
[1777085794103,30.13,77656.99,0.0,0.74275,0.00018,19.49467]
[1777085794279,30.13,77656.99,0.0,0.74275,0.00018,19.49467]
[1777085800019,30.13,77657.02,0.0,0.74278,0.00018,19.49331]
[1777085808074,30.13,77656.89,0.0,0.74277,0.00018,19.4936]
[1777085811073,30.13,77656.9,0.0,0.74278,0.00018,19.49341]
[1777085811276,30.13,77656.9,0.0,0.74278,0.00018,19.49341]
[1777085812386,30.13,77656.37,0.0,0.74269,0.00018,19.49692]
[1777085812518,30.13,77656.37,0.0,0.74269,0.00018,19.49692]
[1777085812620,30.13,77656.17,0.0,0.74265,0.00018,19.49821]
[1777085819152,30.12,77656.42,0.0,0.74271,0.00018,19.49613]
[1777085825194,30.12,77656.2,0.0,0.74268,0.00018,19.49734]
[1777085833250,30.12,77655.82,0.0,0.74262,0.00018,19.49963]
[1777085838285,30.12,77655.94,0.0,0.74264,0.00018,19.49868]
[1777085849568,30.12,77656.15,0.0,0.74268,0.00018,19.49725]
[1777085849787,30.12,77656.16,0.0,0.74268,0.00018,19.497]
[1777085855404,30.12,77656.33,0.0,0.74275,0.00018,19.4915]
[1777085860438,30.12,77656.69,0.0,0.74281,0.00018,19.48907]
[1777085865473,30.12,77656.53,0.0,0.74278,0.00018,19.49015]
[1777085870509,30.12,77656.62,0.0,0.74279,0.00018,19.48981]
[1777085876550,30.12,77656.69,0.0,0.74279,0.00018,19.48985]
[1777085881586,30.13,77656.46,0.0,0.74274,0.00018,19.49183]
[1777085886108,30.13,77657.01,0.0,0.74283,0.00018,19.48848]
[1777085886282,30.13,77657.01,0.0,0.74283,0.00018,19.48848]
[1777085886907,30.13,77656.77,0.0,0.74278,0.00018,19.49019]
[1777085887028,30.13,77656.77,0.0,0.74278,0.00018,19.49019]
[1777085887628,30.13,77656.68,0.0,0.74276,0.00018,19.49088]
[1777085893670,30.13,77656.22,0.0,0.74267,0.00018,19.49452]
[1777085894334,30.13,77656.22,0.0,0.74267,0.00018,19.49452]
[1777085894531,30.13,77656.22,0.0,0.74267,0.00018,19.49452]
[1777085899712,30.13,77653.17,0.0,0.74212,0.00018,19.51555]
[1777085900221,30.13,77653.17,0.0,0.74212,0.00018,19.51555]
[1777085900271,30.13,77653.17,0.0,0.74212,0.00018,19.51555]
[1777085905755,30.13,77653.16,0.0,0.7421,0.00018,19.51608]
[1777085905889,30.13,77653.16,0.0,0.7421,0.00018,19.51608]
[1777085906025,30.13,77653.16,0.0,0.7421,0.00018,19.51608]
[1777085906120,30.13,77653.16,0.0,0.7421,0.00018,19.51615]
[1777085907322,30.13,77653.16,0.0,0.7421,0.00018,19.51615]
[1777085907530,30.13,77653.16,0.0,0.7421,0.00018,19.51615]
[1777085914975,30.13,77651.65,0.0,0.74183,0.00018,19.52648]
[1777085915028,30.13,77651.65,0.0,0.74183,0.00018,19.52648]
[1777085915606,30.13,77651.65,0.0,0.74183,0.00018,19.52648]
[1777085915775,30.13,77651.65,0.0,0.74183,0.00018,19.52648]
[1777085915707,30.14,77651.65,0.0,0.74185,0.00018,19.52248]
[1777085924889,30.14,77650.88,0.0,0.7417,0.00018,19.52801]
[1777085927315,30.14,77650.88,0.0,0.7417,0.00018,19.52801]
[1777085927532,30.14,77650.88,0.0,0.7417,0.00018,19.52801]
[1777085931003,30.14,77650.66,0.0,0.74166,0.00018,19.52956]
[1777085931023,30.14,77650.66,0.0,0.74166,0.00018,19.52956]
[1777085933700,30.14,77650.77,0.0,0.74168,0.00018,19.52886]
[1777085933772,30.14,77650.77,0.0,0.74168,0.00018,19.52886]
[1777085934595,30.14,77649.86,0.0,0.74152,0.00018,19.53497]
[1777085934774,30.14,77649.86,0.0,0.74152,0.00018,19.53497]
[1777085934696,30.14,77646.54,0.0,0.74093,0.00018,19.55719]
[1777085936194,30.14,77645.44,0.0,0.74074,0.00018,19.56452]
[1777085936274,30.14,77645.44,0.0,0.74074,0.00018,19.56452]
[1777085941174,30.14,77645.52,0.0,0.74075,0.00018,19.56382]
[1777085941276,30.14,77645.52,0.0,0.74075,0.00018,19.56382]
[1777085942114,30.14,77644.46,0.0,0.74057,0.00018,19.57089]
[1777085942275,30.14,77644.46,0.0,0.74057,0.00018,19.57089]
[1777085942344,30.14,77642.76,0.0,0.74026,0.00018,19.58222]
[1777085942939,30.14,77642.76,0.0,0.74026,0.00018,19.58222]
[1777085943025,30.14,77642.76,0.0,0.74026,0.00018,19.58222]
[1777085944479,30.14,77638.68,0.0,0.73954,0.00018,19.6094]
[1777085944521,30.14,77638.68,0.0,0.73954,0.00018,19.6094]
[1777085950065,30.14,77633.57,0.0,0.73864,0.00018,19.64299]
[1777085955100,30.13,77633.49,0.0,0.73863,0.00018,19.64315]
[1777085958278,30.13,77633.32,0.0,0.7386,0.00018,19.6442]
[1777085958530,30.13,77633.32,0.0,0.7386,0.00018,19.6442]
[1777085959783,30.13,77633.32,0.0,0.73861,0.00018,19.64405]
[1777085959825,30.13,77632.46,0.0,0.73846,0.00018,19.64968]
[1777085960022,30.13,77632.46,0.0,0.73846,0.00018,19.64968]
[1777085961386,30.13,77631.75,0.0,0.73833,0.00018,19.65431]
[1777085961537,30.13,77631.75,0.0,0.73833,0.00018,19.65431]
[1777085968191,30.13,77631.66,0.0,0.73833,0.00018,19.65421]
[1777085969633,30.13,77631.66,0.0,0.73833,0.00018,19.65421]
[1777085969778,30.13,77631.66,0.0,0.73833,0.00018,19.65421]
[1777085970658,30.13,77631.38,0.0,0.73828,0.00018,19.65598]
[1777085970782,30.13,77631.38,0.0,0.73828,0.00018,19.65598]
[1777085970759,30.13,77631.5,0.0,0.73831,0.00018,19.65509]
[1777085978261,30.13,77631.23,0.0,0.73831,0.00018,19.65189]
[1777085983711,30.12,77631.41,0.0,0.73835,0.00018,19.65042]
[1777085983779,30.12,77631.41,0.0,0.73835,0.00018,19.65042]
[1777085989338,30.12,77631.65,0.0,0.73841,0.00018,19.64811]
[1777085990804,30.12,77631.65,0.0,0.73841,0.00018,19.64811]
[1777085991030,30.12,77631.81,0.0,0.73844,0.00018,19.64695]
[1777085991955,30.12,77636.13,0.0,0.73922,0.00018,19.61813]
[1777085992024,30.12,77636.13,0.0,0.73922,0.00018,19.61813]
[1777085992361,30.12,77637.48,0.0,0.73946,0.00018,19.60904]
[1777085996664,30.12,77638.31,0.0,0.73961,0.00018,19.60328]
[1777085996773,30.12,77638.31,0.0,0.73961,0.00018,19.60328]
[1777086001425,30.12,77644.71,0.0,0.74076,0.00018,19.56014]
[1777086002371,30.12,77644.71,0.0,0.74076,0.00018,19.56014]
[1777086002525,30.12,77644.71,0.0,0.74076,0.00018,19.56014]
[1777086002603,30.12,77650.58,0.0,0.74181,0.00018,19.52066]
[1777086003767,30.12,77650.58,0.0,0.74181,0.00018,19.52066]
[1777086003868,30.12,77651.08,0.0,0.7419,0.00018,19.51721]
[1777086004022,30.12,77651.08,0.0,0.7419,0.00018,19.51721]
[1777086008075,30.12,77651.1,0.0,0.74191,0.00018,19.51693]
[1777086008280,30.12,77651.1,0.0,0.74191,0.00018,19.51693]
[1777086012800,30.12,77646.74,0.0,0.74115,0.00018,19.54569]
[1777086013025,30.12,77645.83,0.0,0.74099,0.00018,19.55168]
[1777086013622,30.12,77645.83,0.0,0.74099,0.00018,19.55168]
[1777086013781,30.12,77645.83,0.0,0.74099,0.00018,19.55168]
[1777086013867,30.11,77644.53,0.0,0.74076,0.00018,19.56033]
[1777086019550,30.11,77644.53,0.0,0.74077,0.00018,19.55995]
[1777086024501,30.11,77644.63,0.0,0.74079,0.00018,19.55912]
[1777086024525,30.11,77644.63,0.0,0.74079,0.00018,19.55912]
[1777086029622,30.11,77644.32,0.0,0.74073,0.00018,19.56126]
[1777086034657,30.11,77643.93,0.0,0.74069,0.00018,19.55964]
[1777086036214,30.11,77643.82,0.0,0.74067,0.00018,19.56038]
[1777086037547,30.11,77639.84,0.0,0.73996,0.00018,19.587]
[1777086037781,30.11,77639.84,0.0,0.73996,0.00018,19.587]
[1777086037873,30.11,77636.99,0.0,0.73946,0.00018,19.606]
[1777086043720,30.11,77636.39,0.0,0.73935,0.00018,19.60976]
[1777086048754,30.11,77635.31,0.0,0.73917,0.00018,19.61679]
[1777086053791,30.11,77634.5,0.0,0.73902,0.00018,19.62208]
[1777086058826,30.11,77634.16,0.0,0.73897,0.00018,19.62423]
[1777086063861,30.11,77638.59,0.0,0.73976,0.00018,19.59466]
[1777086072925,30.11,77638.55,0.0,0.73974,0.00018,19.59524]
[1777086077960,30.11,77639.44,0.0,0.7399,0.00018,19.58949]
[1777086082994,30.11,77638.56,0.0,0.73973,0.00018,19.59557]
[1777086088030,30.11,77636.97,0.0,0.73945,0.00018,19.60633]
[1777086094072,30.11,77636.59,0.0,0.73941,0.00018,19.6047]
[1777086099107,30.12,77635.27,0.0,0.73916,0.00018,19.61373]
[1777086104142,30.12,77635.83,0.0,0.73926,0.00018,19.6102]
[1777086112197,30.12,77635.91,0.0,0.73926,0.00018,19.61002]
[1777086118240,30.12,77636.0,0.0,0.73927,0.00018,19.6097]
[1777086123275,30.12,77635.64,0.0,0.73921,0.00018,19.61222]
[1777086132338,30.12,77635.86,0.0,0.73923,0.00018,19.61119]
[1777086138380,30.12,77637.09,0.0,0.73944,0.00018,19.60335]
[1777086145429,30.12,77637.1,0.0,0.73944,0.00018,19.60371]
[1777086150463,30.13,77637.39,0.0,0.73948,0.00018,19.60208]
[1777086155498,30.13,77637.45,0.0,0.73951,0.00018,19.59768]
[1777086168589,30.13,77637.77,0.0,0.73955,0.00018,19.59635]
[1777086174633,30.13,77637.81,0.0,0.73955,0.00018,19.59644]
[1777086179668,30.13,77638.33,0.0,0.73963,0.00018,19.59328]
[1777086182689,30.13,77643.91,0.0,0.74062,0.00018,19.5562]
[1777086187724,30.13,77646.81,0.0,0.74113,0.00018,19.53735]
[1777086195780,30.14,77647.5,0.0,0.74123,0.00018,19.53363]
[1777086200814,30.14,77646.79,0.0,0.74109,0.00018,19.53891]
[1777086205850,30.14,77646.41,0.0,0.74101,0.00018,19.54193]
[1777086210884,30.14,77647.54,0.0,0.74119,0.00018,19.53485]
[1777086215920,30.15,77647.61,0.0,0.74123,0.00018,19.53059]
[1777086220955,30.15,77646.76,0.0,0.74106,0.00018,19.53681]
[1777086228005,30.15,77647.67,0.0,0.7412,0.00018,19.53147]
[1777086236059,30.15,77648.56,0.0,0.74134,0.00018,19.52639]
[1777086242101,30.16,77648.8,0.0,0.74136,0.00018,19.52544]
[1777086243109,30.16,77653.18,0.0,0.74214,0.00018,19.4962]
[1777086248144,30.16,77654.78,0.0,0.74242,0.00018,19.4857]
[1777086248783,30.16,77654.78,0.0,0.74242,0.00018,19.4857]
[1777086249030,30.16,77654.78,0.0,0.74242,0.00018,19.4857]
[1777086255193,30.16,77655.26,0.0,0.74249,0.00018,19.48299]
[1777086258852,30.16,77655.24,0.0,0.74248,0.00018,19.48321]
[1777086259027,30.16,77655.24,0.0,0.74248,0.00018,19.48321]
[1777086259095,30.16,77655.24,0.0,0.74248,0.00018,19.48345]
[1777086259521,30.16,77655.24,0.0,0.74248,0.00018,19.48345]
[1777086263527,30.16,77652.75,0.0,0.74203,0.00018,19.50035]
[1777086269310,30.16,77653.01,0.0,0.74206,0.00018,19.4991]
[1777086274344,30.17,77653.26,0.0,0.74213,0.00018,19.49346]
[1777086278459,30.17,77653.26,0.0,0.74213,0.00018,19.49346]
[1777086278526,30.17,77653.26,0.0,0.74213,0.00018,19.49346]
[1777086278560,30.17,77653.26,0.0,0.74212,0.00018,19.49378]
[1777086282064,30.17,77652.89,0.0,0.74205,0.00018,19.49643]
[1777086282285,30.17,77654.68,0.0,0.74237,0.00018,19.4845]
[1777086287436,30.17,77655.46,0.0,0.74249,0.00018,19.47988]
[1777086289746,30.17,77655.46,0.0,0.74249,0.00018,19.47988]
[1777086289780,30.17,77655.46,0.0,0.74249,0.00018,19.47988]
[1777086290214,30.17,77659.15,0.0,0.74314,0.00018,19.4553]
[1777086290278,30.17,77659.15,0.0,0.74314,0.00018,19.4553]
[1777086290456,30.17,77659.56,0.0,0.74321,0.00018,19.45267]
[1777086291519,30.17,77659.56,0.0,0.74321,0.00018,19.45267]
[1777086291769,30.17,77659.56,0.0,0.74321,0.00018,19.45267]
[1777086293477,30.17,77664.3,0.0,0.74404,0.00018,19.42108]
[1777086294491,30.17,77664.3,0.0,0.74404,0.00018,19.42108]
[1777086294526,30.17,77664.3,0.0,0.74404,0.00018,19.42108]
[1777086294985,30.17,77664.3,0.0,0.74404,0.00018,19.42108]
[1777086295040,30.17,77664.3,0.0,0.74404,0.00018,19.42108]
[1777086295073,30.17,77666.54,0.0,0.74443,0.00018,19.40605]
[1777086301533,30.18,77666.26,0.0,0.74437,0.00018,19.40862]
[1777086302806,30.18,77666.26,0.0,0.74437,0.00018,19.40862]
[1777086303028,30.18,77666.26,0.0,0.74437,0.00018,19.40862]
[1777086305822,30.18,77667.28,0.0,0.74454,0.00018,19.40202]
[1777086306023,30.18,77667.28,0.0,0.74454,0.00018,19.40202]
[1777086312611,30.18,77667.64,0.0,0.74458,0.00018,19.40035]
[1777086318653,30.18,77668.19,0.0,0.74466,0.00018,19.39728]
[1777086321490,30.18,77668.21,0.0,0.74466,0.00018,19.39732]
[1777086321538,30.18,77668.21,0.0,0.74466,0.00018,19.39732]
[1777086321674,30.18,77668.31,0.0,0.74467,0.00018,19.397]
[1777086324499,30.18,77668.83,0.0,0.74475,0.00018,19.39384]
[1777086324531,30.18,77668.83,0.0,0.74475,0.00018,19.39384]
[1777086329511,30.19,77668.71,0.0,0.74472,0.00018,19.39501]
[1777086329534,30.19,77668.71,0.0,0.74472,0.00018,19.39501]
[1777086337787,30.19,77669.44,0.0,0.74484,0.00018,19.38764]
[1777086344835,30.2,77669.28,0.0,0.74479,0.00018,19.38939]
[1777086349869,30.2,77669.88,0.0,0.74487,0.00018,19.38624]
[1777086350656,30.2,77669.88,0.0,0.74487,0.00018,19.38624]
[1777086350775,30.2,77669.88,0.0,0.74487,0.00018,19.38624]
[1777086351147,30.2,77669.88,0.0,0.74487,0.00018,19.38624]
[1777086351248,30.2,77670.13,0.0,0.74491,0.00018,19.38473]
[1777086351278,30.2,77670.13,0.0,0.74491,0.00018,19.38473]
[1777086358933,30.21,77670.48,0.0,0.74494,0.00018,19.38383]
[1777086361954,30.21,77687.31,0.0,0.74788,0.00018,19.27025]
[1777086362878,30.21,77687.31,0.0,0.74788,0.00018,19.27025]
[1777086362965,30.21,77699.84,0.0,0.75007,0.00017,19.18468]
[1777086363970,30.21,77695.8,0.0,0.74936,0.00017,19.21232]
[1777086366343,30.21,77692.32,0.0,0.74876,0.00017,19.23599]
[1777086372028,30.21,77692.4,0.0,0.74878,0.00017,19.23503]
[1777086378071,30.21,77688.48,0.0,0.74809,0.00017,19.26195]
[1777086381336,30.21,77687.79,0.0,0.74796,0.00018,19.26697]
[1777086381527,30.21,77687.79,0.0,0.74796,0.00018,19.26697]
[1777086381913,30.21,77687.79,0.0,0.74796,0.00018,19.26697]
[1777086382025,30.21,77687.79,0.0,0.74796,0.00018,19.26697]
[1777086382099,30.21,77687.91,0.0,0.74798,0.00017,19.26626]
[1777086387134,30.21,77687.17,0.0,0.74784,0.00018,19.27178]
[1777086387899,30.21,77687.17,0.0,0.74784,0.00018,19.27178]
[1777086388033,30.21,77687.17,0.0,0.74784,0.00018,19.27178]
[1777086392698,30.21,77686.77,0.0,0.74779,0.00018,19.27063]
[1777086392782,30.21,77686.77,0.0,0.74779,0.00018,19.27063]
[1777086394523,30.21,77683.97,0.0,0.7473,0.00018,19.28985]
[1777086394563,30.21,77683.97,0.0,0.7473,0.00018,19.28985]
[1777086394780,30.21,77683.97,0.0,0.7473,0.00018,19.28985]
[1777086395190,30.21,77681.02,0.0,0.74678,0.00018,19.30996]
[1777086396325,30.21,77680.12,0.0,0.74662,0.00018,19.31611]
[1777086396529,30.21,77680.12,0.0,0.74662,0.00018,19.31611]
[1777086404908,30.21,77679.63,0.0,0.74653,0.00018,19.31958]
[1777086405038,30.21,77679.63,0.0,0.74653,0.00018,19.31958]
[1777086405304,30.21,77679.63,0.0,0.74653,0.00018,19.31958]
[1777086405528,30.21,77679.31,0.0,0.74647,0.00018,19.32195]
[1777086405340,30.21,77679.31,0.0,0.74647,0.00018,19.32195]
[1777086410295,30.21,77674.92,0.0,0.74569,0.00018,19.35187]
[1777086410479,30.21,77674.92,0.0,0.74569,0.00018,19.35187]
[1777086410528,30.21,77674.92,0.0,0.74569,0.00018,19.35187]
[1777086416338,30.21,77672.42,0.0,0.74525,0.00018,19.36878]
[1777086419098,30.21,77672.27,0.0,0.74523,0.00018,19.36979]
[1777086419280,30.21,77672.27,0.0,0.74523,0.00018,19.36979]
[1777086419522,30.21,77672.26,0.0,0.74522,0.00018,19.36991]
[1777086419780,30.21,77672.26,0.0,0.74522,0.00018,19.36991]
[1777086419873,30.21,77672.73,0.0,0.74531,0.00018,19.36676]
[1777086420619,30.21,77672.73,0.0,0.74531,0.00018,19.36676]
[1777086420775,30.21,77672.73,0.0,0.74531,0.00018,19.36676]
[1777086422264,30.21,77675.74,0.0,0.74583,0.00018,19.34645]
[1777086422523,30.21,77677.81,0.0,0.7462,0.00018,19.33243]
[1777086422599,30.21,77677.81,0.0,0.7462,0.00018,19.33243]
[1777086422662,30.21,77677.81,0.0,0.7462,0.00018,19.33243]
[1777086422776,30.21,77677.81,0.0,0.7462,0.00018,19.33243]
[1777086422870,30.21,77682.74,0.0,0.74706,0.00018,19.2991]
[1777086428684,30.22,77681.75,0.0,0.74688,0.00018,19.30609]
[1777086428775,30.22,77681.75,0.0,0.74688,0.00018,19.30609]
[1777086428891,30.22,77681.75,0.0,0.74688,0.00018,19.30609]
[1777086429029,30.22,77681.75,0.0,0.74688,0.00018,19.30609]
[1777086429121,30.22,77682.07,0.0,0.74693,0.00018,19.30405]
[1777086432994,30.22,77681.7,0.0,0.74686,0.00018,19.30669]
[1777086433021,30.22,77681.7,0.0,0.74686,0.00018,19.30669]
[1777086437507,30.22,77680.57,0.0,0.74666,0.00018,19.31467]
[1777086437528,30.22,77680.57,0.0,0.74666,0.00018,19.31467]
[1777086437671,30.22,77680.57,0.0,0.74666,0.00018,19.31467]
[1777086437773,30.22,77680.57,0.0,0.74666,0.00018,19.31467]
[1777086437875,30.22,77677.3,0.0,0.74608,0.00018,19.33695]
[1777086439401,30.22,77676.55,0.0,0.74595,0.00018,19.34203]
[1777086439520,30.22,77676.55,0.0,0.74595,0.00018,19.34203]
[1777086444613,30.22,77675.29,0.0,0.74573,0.00018,19.35067]
[1777086444780,30.22,77675.29,0.0,0.74573,0.00018,19.35067]
[1777086450577,30.22,77674.54,0.0,0.74559,0.00018,19.35589]
[1777086454568,30.22,77674.93,0.0,0.74569,0.00018,19.349]
[1777086454577,30.22,77674.93,0.0,0.74569,0.00018,19.349]
[1777086454779,30.22,77674.93,0.0,0.74569,0.00018,19.349]
[1777086454872,30.22,77674.78,0.0,0.74566,0.00018,19.35008]
[1777086460646,30.22,77674.73,0.0,0.74565,0.00018,19.3506]
[1777086465682,30.22,77674.59,0.0,0.74562,0.00018,19.35178]
[1777086468764,30.22,77675.04,0.0,0.74569,0.00018,19.34877]
[1777086468820,30.22,77675.04,0.0,0.74569,0.00018,19.34877]
[1777086469034,30.22,77675.04,0.0,0.74569,0.00018,19.34877]
[1777086469100,30.22,77673.78,0.0,0.74547,0.00018,19.35737]
[1777086474745,30.22,77674.57,0.0,0.74561,0.00018,19.35222]
[1777086479781,30.22,77674.47,0.0,0.74558,0.00018,19.35304]
[1777086480648,30.22,77674.47,0.0,0.74558,0.00018,19.35304]
[1777086480717,30.22,77674.47,0.0,0.74558,0.00018,19.35304]
[1777086480772,30.22,77674.47,0.0,0.74558,0.00018,19.35304]
[1777086480788,30.22,77675.19,0.0,0.74571,0.00018,19.3482]
[1777086482397,30.22,77674.79,0.0,0.74564,0.00018,19.35094]
[1777086482525,30.22,77674.79,0.0,0.74564,0.00018,19.35094]
[1777086487838,30.22,77675.11,0.0,0.74569,0.00018,19.34898]
[1777086492874,30.22,77675.37,0.0,0.74573,0.00018,19.34738]
[1777086494332,30.22,77675.37,0.0,0.74573,0.00018,19.34738]
[1777086494525,30.22,77674.52,0.0,0.74558,0.00018,19.35316]
[1777086494587,30.22,77674.52,0.0,0.74558,0.00018,19.35316]
[1777086494773,30.22,77674.52,0.0,0.74558,0.00018,19.35316]
[1777086494887,30.22,77674.73,0.0,0.74562,0.00018,19.35176]
[1777086499923,30.23,77655.97,0.0,0.7423,0.00018,19.47817]
[1777086501203,30.23,77655.97,0.0,0.7423,0.00018,19.47817]
[1777086501276,30.23,77655.97,0.0,0.7423,0.00018,19.47817]
[1777086501380,30.23,77655.97,0.0,0.7423,0.00018,19.47817]
[1777086501304,30.23,77656.57,0.0,0.74241,0.00018,19.47409]
[1777086501532,30.23,77656.57,0.0,0.74241,0.00018,19.47409]
[1777086503793,30.22,77656.47,0.0,0.7424,0.00018,19.47464]
[1777086504022,30.22,77656.47,0.0,0.7424,0.00018,19.47464]
[1777086509993,30.22,77654.13,0.0,0.74199,0.00018,19.48995]
[1777086513357,30.22,77652.33,0.0,0.74171,0.00018,19.49764]
[1777086513525,30.22,77652.08,0.0,0.74166,0.00018,19.49928]
[1777086513590,30.22,77652.08,0.0,0.74166,0.00018,19.49928]
[1777086513779,30.22,77652.08,0.0,0.74166,0.00018,19.49928]
[1777086514021,30.22,77652.41,0.0,0.74172,0.00018,19.49704]
[1777086519057,30.22,77652.56,0.0,0.74175,0.00018,19.49587]
[1777086522803,30.22,77652.63,0.0,0.74177,0.00018,19.49532]
[1777086523027,30.22,77652.63,0.0,0.74177,0.00018,19.49532]
[1777086523088,30.22,77652.63,0.0,0.74177,0.00018,19.49532]
[1777086523279,30.22,77652.63,0.0,0.74177,0.00018,19.49532]
[1777086523370,30.22,77652.63,0.0,0.74177,0.00018,19.49523]
[1777086524801,30.22,77652.92,0.0,0.74182,0.00018,19.49324]
[1777086525036,30.22,77652.92,0.0,0.74182,0.00018,19.49324]
[1777086529031,30.22,77651.94,0.0,0.74165,0.00018,19.49954]
[1777086529274,30.22,77651.94,0.0,0.74165,0.00018,19.49954]
[1777086529300,30.22,77651.94,0.0,0.74165,0.00018,19.49954]
[1777086529348,30.22,77652.09,0.0,0.74168,0.00018,19.49847]
[1777086529534,30.22,77652.09,0.0,0.74168,0.00018,19.49847]
[1777086533446,30.22,77652.3,0.0,0.74173,0.00018,19.49676]
[1777086533526,30.22,77652.3,0.0,0.74173,0.00018,19.49676]
[1777086539199,30.22,77651.98,0.0,0.74168,0.00018,19.49839]
[1777086544233,30.22,77651.76,0.0,0.74166,0.00018,19.49939]
[1777086550276,30.21,77651.63,0.0,0.74165,0.00018,19.49967]
[1777086551649,30.21,77651.63,0.0,0.74165,0.00018,19.49967]
[1777086551776,30.21,77651.63,0.0,0.74165,0.00018,19.49967]
[1777086552094,30.21,77651.63,0.0,0.74165,0.00018,19.49967]
[1777086552293,30.21,77651.63,0.0,0.74165,0.00018,19.49967]
[1777086552318,30.21,77651.64,0.0,0.74165,0.00018,19.49949]
[1777086557325,30.21,77649.14,0.0,0.74121,0.00018,19.51624]
[1777086557737,30.21,77649.14,0.0,0.74121,0.00018,19.51624]
[1777086557775,30.21,77649.14,0.0,0.74121,0.00018,19.51624]
[1777086558220,30.21,77649.14,0.0,0.74121,0.00018,19.51624]
[1777086558280,30.21,77649.14,0.0,0.74121,0.00018,19.51624]
[1777086558332,30.21,77646.54,0.0,0.74075,0.00018,19.5336]
[1777086564374,30.21,77646.45,0.0,0.74073,0.00018,19.53411]
[1777086567731,30.21,77645.92,0.0,0.74064,0.00018,19.53759]
[1777086567772,30.21,77645.92,0.0,0.74064,0.00018,19.53759]
[1777086568401,30.21,77646.26,0.0,0.7407,0.00018,19.5353]
[1777086570166,30.21,77644.83,0.0,0.74045,0.00018,19.54482]
[1777086570275,30.21,77644.83,0.0,0.74045,0.00018,19.54482]
[1777086570416,30.21,77640.0,0.0,0.73959,0.00018,19.57695]
[1777086576458,30.21,77639.41,0.0,0.73951,0.00018,19.57653]
[1777086577209,30.21,77639.41,0.0,0.73951,0.00018,19.57653]
[1777086577465,30.21,77634.2,0.0,0.73858,0.00018,19.61112]
[1777086581069,30.21,77630.58,0.0,0.73794,0.00018,19.63503]
[1777086581170,30.21,77630.61,0.0,0.73795,0.00018,19.63475]
[1777086587537,30.21,77629.69,0.0,0.73779,0.00018,19.64061]
[1777086590964,30.21,77629.6,0.0,0.73777,0.00018,19.64113]
[1777086591029,30.21,77629.6,0.0,0.73777,0.00018,19.64113]
[1777086596599,30.21,77628.67,0.0,0.73762,0.00018,19.64699]
[1777086601635,30.21,77628.63,0.0,0.73761,0.00018,19.64704]
[1777086604077,30.21,77628.6,0.0,0.73761,0.00018,19.64719]
[1777086604276,30.21,77628.6,0.0,0.73761,0.00018,19.64719]
[1777086604378,30.21,77628.33,0.0,0.73756,0.00018,19.64889]
[1777086605286,30.21,77628.33,0.0,0.73756,0.00018,19.64889]
[1777086605531,30.21,77627.23,0.0,0.73737,0.00018,19.65611]
[1777086610849,30.21,77622.99,0.0,0.73661,0.00018,19.68382]
[1777086611028,30.21,77622.99,0.0,0.73661,0.00018,19.68382]
[1777086616712,30.2,77619.39,0.0,0.73598,0.00018,19.70695]
[1777086617025,30.2,77619.39,0.0,0.73598,0.00018,19.70695]
[1777086617142,30.2,77618.57,0.0,0.73584,0.00018,19.71213]
[1777086617594,30.2,77618.57,0.0,0.73584,0.00018,19.71213]
[1777086617783,30.2,77618.57,0.0,0.73584,0.00018,19.71213]
[1777086621026,30.2,77618.49,0.0,0.73583,0.00018,19.71243]
[1777086621125,30.2,77617.32,0.0,0.73563,0.00018,19.7199]
[1777086622674,30.2,77617.32,0.0,0.73563,0.00018,19.7199]
[1777086622777,30.2,77617.32,0.0,0.73563,0.00018,19.7199]
[1777086628825,30.2,77613.49,0.0,0.73496,0.00018,19.74422]
[1777086631553,30.2,77613.5,0.0,0.73497,0.00018,19.7439]
[1777086631773,30.2,77613.5,0.0,0.73497,0.00018,19.7439]
[1777086632082,30.2,77613.5,0.0,0.73497,0.00018,19.7439]
[1777086632282,30.2,77613.5,0.0,0.73497,0.00018,19.7439]
[1777086632380,30.2,77613.43,0.0,0.73499,0.00018,19.73988]
[1777086637261,30.2,77613.37,0.0,0.73499,0.00018,19.74019]
[1777086643089,30.2,77612.91,0.0,0.73491,0.00018,19.74292]
[1777086643274,30.2,77612.91,0.0,0.73491,0.00018,19.74292]
[1777086650742,30.19,77615.28,0.0,0.73535,0.00018,19.727]
[1777086650772,30.19,77615.28,0.0,0.73535,0.00018,19.727]
[1777086656014,30.19,77613.71,0.0,0.73508,0.00018,19.73681]
[1777086660888,30.19,77613.34,0.0,0.73501,0.00018,19.73919]
[1777086661025,30.19,77613.34,0.0,0.73501,0.00018,19.73919]
[1777086666085,30.19,77613.62,0.0,0.73506,0.00018,19.73727]
[1777086671120,30.19,77613.24,0.0,0.735,0.00018,19.73971]
[1777086677165,30.19,77613.72,0.0,0.73509,0.00018,19.7365]
[1777086679428,30.19,77614.79,0.0,0.73528,0.00018,19.72947]
[1777086679523,30.19,77614.79,0.0,0.73528,0.00018,19.72947]
[1777086685221,30.19,77615.17,0.0,0.73535,0.00018,19.72699]
[1777086693277,30.19,77615.13,0.0,0.73537,0.00018,19.72296]
[1777086697311,30.19,77615.14,0.0,0.73537,0.00018,19.7229]
[1777086697519,30.19,77615.14,0.0,0.73537,0.00018,19.7229]
[1777086699323,30.19,77619.82,0.0,0.73621,0.00018,19.69216]
[1777086702652,30.19,77620.67,0.0,0.73636,0.00018,19.68667]
[1777086708386,30.19,77621.11,0.0,0.73643,0.00018,19.684]
[1777086713421,30.19,77621.06,0.0,0.73642,0.00018,19.68445]
[1777086719463,30.19,77620.52,0.0,0.73632,0.00018,19.68811]
[1777086725505,30.19,77619.97,0.0,0.73622,0.00018,19.69178]
[1777086732555,30.19,77616.7,0.0,0.73564,0.00018,19.71323]
[1777086737589,30.19,77616.91,0.0,0.73568,0.00018,19.71177]
[1777086748666,30.19,77616.5,0.0,0.73561,0.00018,19.71427]
[1777086755716,30.19,77616.4,0.0,0.73562,0.00018,19.71049]
[1777086760750,30.19,77616.45,0.0,0.73564,0.00018,19.71012]
[1777086765786,30.19,77616.39,0.0,0.73563,0.00018,19.71048]
[1777086771828,30.19,77616.13,0.0,0.73558,0.00018,19.71214]
[1777086776862,30.19,77616.53,0.0,0.73565,0.00018,19.70947]
[1777086781898,30.19,77616.38,0.0,0.73563,0.00018,19.71043]
[1777086786933,30.19,77616.4,0.0,0.73563,0.00018,19.71026]
[1777086792975,30.19,77616.37,0.0,0.73563,0.00018,19.71041]
[1777086799016,30.19,77616.37,0.0,0.73563,0.00018,19.71035]
[1777086804051,30.19,77616.22,0.0,0.7356,0.00018,19.7113]
[1777086809087,30.19,77616.17,0.0,0.73559,0.00018,19.71158]
[1777086816136,30.19,77614.41,0.0,0.73531,0.00018,19.71873]
[1777086821171,30.19,77614.24,0.0,0.73528,0.00018,19.71976]
[1777086826205,30.19,77614.33,0.0,0.7353,0.00018,19.71915]
[1777086831241,30.19,77613.77,0.0,0.73521,0.00018,19.72255]
[1777086834269,30.19,77596.99,0.0,0.73218,0.00018,19.83215]
[1777086835277,30.19,77594.49,0.0,0.73172,0.00018,19.84841]
[1777086837287,30.19,77593.86,0.0,0.73161,0.00018,19.8525]
[1777086837671,30.19,77593.86,0.0,0.73161,0.00018,19.8525]
[1777086837291,30.19,77593.87,0.0,0.73161,0.00018,19.85248]
[1777086842326,30.19,77596.4,0.0,0.73207,0.00018,19.83588]
[1777086847361,30.19,77597.23,0.0,0.73223,0.00018,19.83029]
[1777086852397,30.19,77597.3,0.0,0.73225,0.00018,19.82967]
[1777086857432,30.19,77598.41,0.0,0.73245,0.00018,19.82234]
[1777086863474,30.19,77598.23,0.0,0.73242,0.00018,19.82342]
[1777086868508,30.18,77598.3,0.0,0.73243,0.00018,19.82293]
[1777086869303,30.18,77598.3,0.0,0.73243,0.00018,19.82293]
[1777086870641,30.18,77598.79,0.0,0.73252,0.00018,19.81974]
[1777086870743,30.18,77603.3,0.0,0.73334,0.00018,19.79032]
[1777086870777,30.18,77603.3,0.0,0.73334,0.00018,19.79032]
[1777086871874,30.18,77605.62,0.0,0.73379,0.00018,19.77089]
[1777086872025,30.18,77605.62,0.0,0.73379,0.00018,19.77089]
[1777086877573,30.18,77605.95,0.0,0.73385,0.00018,19.76876]
[1777086877774,30.18,77605.95,0.0,0.73385,0.00018,19.76876]
[1777086889659,30.19,77606.12,0.0,0.73388,0.00018,19.7677]
[1777086894694,30.19,77606.1,0.0,0.73387,0.00018,19.76795]
[1777086895374,30.19,77606.1,0.0,0.73387,0.00018,19.76795]
[1777086895523,30.19,77606.1,0.0,0.73387,0.00018,19.76795]
[1777086895694,30.19,77606.1,0.0,0.73387,0.00018,19.76795]
[1777086895776,30.19,77606.1,0.0,0.73387,0.00018,19.76795]
[1777086895795,30.19,77606.09,0.0,0.73387,0.00018,19.76804]
[1777086899280,30.19,77606.31,0.0,0.73391,0.00018,19.76667]
[1777086899730,30.19,77606.17,0.0,0.73388,0.00018,19.76762]
[1777086904765,30.19,77606.99,0.0,0.73402,0.00018,19.7624]
[1777086905684,30.19,77606.99,0.0,0.73402,0.00018,19.7624]
[1777086905775,30.19,77606.99,0.0,0.73402,0.00018,19.7624]
[1777086920097,30.19,77606.59,0.0,0.73395,0.00018,19.76517]
[1777086920274,30.19,77606.59,0.0,0.73395,0.00018,19.76517]
[1777086921815,30.19,77606.19,0.0,0.73387,0.00018,19.76812]
[1777086922019,30.19,77606.19,0.0,0.73387,0.00018,19.76812]
[1777086922120,30.19,77606.19,0.0,0.73386,0.00018,19.76815]
[1777086923501,30.19,77606.19,0.0,0.73386,0.00018,19.76815]
[1777086923520,30.19,77606.19,0.0,0.73386,0.00018,19.76815]
[1777086929940,30.19,77606.17,0.0,0.73386,0.00018,19.76852]
[1777086934975,30.19,77606.09,0.0,0.73387,0.00018,19.76491]
[1777086940012,30.19,77606.05,0.0,0.73386,0.00018,19.76534]
[1777086942083,30.19,77606.05,0.0,0.73386,0.00018,19.76534]
[1777086942282,30.19,77606.05,0.0,0.73386,0.00018,19.76534]
[1777086944840,30.19,77606.15,0.0,0.73387,0.00018,19.76479]
[1777086945022,30.19,77606.15,0.0,0.73387,0.00018,19.76479]
[1777086945123,30.19,77606.15,0.0,0.73387,0.00018,19.76486]
[1777086951090,30.19,77605.89,0.0,0.73382,0.00018,19.76675]
[1777086957132,30.19,77605.69,0.0,0.73378,0.00018,19.76825]
[1777086961160,30.19,77600.94,0.0,0.73291,0.00018,19.79936]
[1777086962363,30.19,77600.94,0.0,0.73291,0.00018,19.79936]
[1777086962533,30.19,77600.94,0.0,0.73291,0.00018,19.79936]
[1777086968209,30.2,77596.91,0.0,0.73218,0.00018,19.82588]
[1777086972171,30.2,77596.77,0.0,0.73215,0.00018,19.82678]
[1777086972284,30.2,77596.77,0.0,0.73215,0.00018,19.82678]
[1777086973794,30.19,77597.03,0.0,0.7322,0.00018,19.82503]
[1777086973828,30.19,77597.07,0.0,0.73221,0.00018,19.82476]
[1777086974020,30.19,77597.07,0.0,0.73221,0.00018,19.82476]
[1777086981300,30.19,77596.85,0.0,0.73218,0.00018,19.82587]
[1777086984236,30.19,77596.91,0.0,0.73219,0.00018,19.8254]
[1777086984277,30.19,77596.91,0.0,0.73219,0.00018,19.8254]
[1777086990363,30.19,77597.11,0.0,0.73223,0.00018,19.82392]
[1777086995398,30.19,77596.98,0.0,0.73224,0.00018,19.82036]
[1777087001442,30.19,77597.06,0.0,0.73225,0.00018,19.81992]
[1777087006477,30.19,77597.16,0.0,0.73227,0.00018,19.81942]
[1777087009228,30.19,77601.53,0.0,0.73306,0.00018,19.79104]
[1777087009279,30.19,77601.53,0.0,0.73306,0.00018,19.79104]
[1777087010885,30.19,77602.97,0.0,0.73332,0.00018,19.78171]
[1777087011022,30.19,77602.47,0.0,0.73322,0.00018,19.78505]
[1777087011512,30.19,77602.35,0.0,0.7332,0.00018,19.7859]
[1777087016548,30.2,77601.59,0.0,0.73305,0.00018,19.7912]
[1777087021584,30.2,77601.88,0.0,0.73309,0.00018,19.78978]
[1777087028633,30.2,77601.79,0.0,0.73306,0.00018,19.79084]
[1777087034675,30.2,77599.57,0.0,0.73265,0.00018,19.8057]
[1777087036268,30.2,77599.25,0.0,0.73259,0.00018,19.80788]
[1777087036527,30.2,77599.25,0.0,0.73259,0.00018,19.80788]
[1777087041724,30.2,77599.6,0.0,0.73264,0.00018,19.80612]
[1777087046758,30.2,77599.54,0.0,0.73262,0.00018,19.80678]
[1777087048387,30.2,77599.64,0.0,0.73264,0.00018,19.80617]
[1777087048531,30.2,77599.64,0.0,0.73264,0.00018,19.80617]
[1777087050017,30.21,77599.59,0.0,0.73263,0.00018,19.80657]
[1777087050269,30.21,77599.59,0.0,0.73263,0.00018,19.80657]
[1777087050786,30.21,77600.27,0.0,0.73275,0.00018,19.80217]
[1777087055821,30.21,77600.24,0.0,0.73277,0.00018,19.79826]
[1777087060858,30.21,77599.51,0.0,0.73263,0.00018,19.80323]
[1777087068914,30.21,77599.32,0.0,0.73259,0.00018,19.8048]
[1777087073949,30.21,77599.35,0.0,0.73259,0.00018,19.80484]
[1777087082005,30.21,77599.61,0.0,0.73263,0.00018,19.80354]
[1777087087784,30.21,77602.55,0.0,0.73315,0.00018,19.78461]
[1777087088027,30.21,77603.96,0.0,0.7334,0.00018,19.77557]
[1777087094089,30.21,77603.69,0.0,0.73334,0.00018,19.77782]
[1777087100130,30.22,77603.99,0.0,0.73338,0.00018,19.77634]
[1777087105166,30.22,77603.82,0.0,0.73334,0.00018,19.77786]
[1777087110200,30.22,77604.1,0.0,0.73338,0.00018,19.77644]
[1777087111157,30.22,77604.1,0.0,0.73338,0.00018,19.77644]
[1777087111283,30.22,77604.1,0.0,0.73338,0.00018,19.77644]
[1777087112838,30.22,77604.1,0.0,0.73341,0.00018,19.77231]
[1777087112939,30.22,77604.1,0.0,0.7334,0.00018,19.77239]
[1777087113020,30.22,77604.1,0.0,0.7334,0.00018,19.77239]
[1777087120270,30.22,77604.27,0.0,0.73342,0.00018,19.77188]
[1777087125316,30.22,77604.47,0.0,0.73344,0.00018,19.771]
[1777087127835,30.23,77605.58,0.0,0.73364,0.00018,19.76385]
[1777087128029,30.23,77605.58,0.0,0.73364,0.00018,19.76385]
[1777087133372,30.23,77608.35,0.0,0.73412,0.00018,19.74648]
[1777087139413,30.23,77608.88,0.0,0.73421,0.00018,19.74352]
[1777087141565,30.23,77608.91,0.0,0.73421,0.00018,19.74341]
[1777087141778,30.23,77608.91,0.0,0.73421,0.00018,19.74341]
[1777087147470,30.23,77609.34,0.0,0.73427,0.00018,19.74109]
[1777087152765,30.23,77609.18,0.0,0.73424,0.00018,19.74219]
[1777087153021,30.23,77609.18,0.0,0.73424,0.00018,19.74219]
[1777087152808,30.23,77609.23,0.0,0.73425,0.00018,19.74195]
[1777087161596,30.23,77609.3,0.0,0.73426,0.00018,19.74174]
[1777087166635,30.23,77609.69,0.0,0.73432,0.00018,19.73931]
[1777087174690,30.24,77610.02,0.0,0.73441,0.00018,19.73306]
[1777087175579,30.24,77610.02,0.0,0.73441,0.00018,19.73306]
[1777087175782,30.24,77610.02,0.0,0.73441,0.00018,19.73306]
[1777087181743,30.24,77611.06,0.0,0.73459,0.00018,19.72648]
[1777087186778,30.24,77612.53,0.0,0.73485,0.00018,19.71701]
[1777087187785,30.24,77617.37,0.0,0.73572,0.00018,19.68532]
[1777087189550,30.24,77618.18,0.0,0.73586,0.00018,19.68008]
[1777087189780,30.24,77618.18,0.0,0.73586,0.00018,19.68008]
[1777087191052,30.24,77618.04,0.0,0.73584,0.00018,19.68107]
[1777087191274,30.24,77618.04,0.0,0.73584,0.00018,19.68107]
[1777087191813,30.24,77620.89,0.0,0.73635,0.00018,19.66246]
[1777087197854,30.24,77621.33,0.0,0.73643,0.00018,19.65948]
[1777087198465,30.24,77621.33,0.0,0.73643,0.00018,19.65948]
[1777087198525,30.24,77621.33,0.0,0.73643,0.00018,19.65948]
[1777087206920,30.24,77622.04,0.0,0.73657,0.00018,19.65425]
[1777087209421,30.23,77624.35,0.0,0.73699,0.00018,19.63891]
[1777087209526,30.23,77624.35,0.0,0.73699,0.00018,19.63891]
[1777087212254,30.23,77623.93,0.0,0.73692,0.00018,19.64152]
[1777087212272,30.23,77623.93,0.0,0.73692,0.00018,19.64152]
[1777087212962,30.23,77623.96,0.0,0.73692,0.00018,19.64126]
[1777087213615,30.23,77623.96,0.0,0.73692,0.00018,19.64126]
[1777087213779,30.23,77623.96,0.0,0.73692,0.00018,19.64126]
[1777087219004,30.23,77623.96,0.0,0.73693,0.00018,19.6408]
[1777087220224,30.23,77623.33,0.0,0.73682,0.00018,19.64487]
[1777087220274,30.23,77623.33,0.0,0.73682,0.00018,19.64487]
[1777087221596,30.23,77623.33,0.0,0.73682,0.00018,19.64487]
[1777087221772,30.23,77623.33,0.0,0.73682,0.00018,19.64487]
[1777087222026,30.23,77623.85,0.0,0.73692,0.00018,19.64127]
[1777087222710,30.23,77623.85,0.0,0.73692,0.00018,19.64127]
[1777087222780,30.23,77623.85,0.0,0.73692,0.00018,19.64127]
[1777087227211,30.23,77624.22,0.0,0.737,0.00018,19.63843]
[1777087227282,30.23,77624.22,0.0,0.737,0.00018,19.63843]
[1777087233102,30.23,77624.6,0.0,0.73711,0.00018,19.63113]
[1777087238138,30.23,77624.51,0.0,0.73711,0.00018,19.63133]
[1777087243174,30.22,77624.42,0.0,0.7371,0.00018,19.63151]
[1777087248209,30.22,77624.38,0.0,0.7371,0.00018,19.63136]
[1777087250225,30.22,77623.84,0.0,0.73701,0.00018,19.63484]
[1777087250277,30.22,77623.84,0.0,0.73701,0.00018,19.63484]
[1777087251791,30.22,77623.84,0.0,0.73701,0.00018,19.63475]
[1777087252023,30.22,77623.84,0.0,0.73701,0.00018,19.63475]
[1777087252125,30.22,77623.78,0.0,0.737,0.00018,19.63498]
[1777087261300,30.22,77624.45,0.0,0.73714,0.00018,19.62982]
[1777087266335,30.22,77624.3,0.0,0.73713,0.00018,19.63043]
[1777087269666,30.22,77624.32,0.0,0.73713,0.00018,19.63014]
[1777087269777,30.22,77624.32,0.0,0.73713,0.00018,19.63014]
[1777087275398,30.21,77624.37,0.0,0.73716,0.00018,19.62927]
[1777087282447,30.21,77624.07,0.0,0.73712,0.00018,19.6307]
[1777087288126,30.21,77624.02,0.0,0.73711,0.00018,19.63094]
[1777087288273,30.21,77624.0,0.0,0.73712,0.00018,19.63071]
[1777087292552,30.21,77624.45,0.0,0.73724,0.00018,19.62302]
[1777087292771,30.21,77624.45,0.0,0.73724,0.00018,19.62302]
[1777087292783,30.21,77624.45,0.0,0.73724,0.00018,19.62295]
[1777087302587,30.21,77624.6,0.0,0.73729,0.00018,19.62135]
[1777087307725,30.2,77624.32,0.0,0.73724,0.00018,19.6229]
[1777087307783,30.2,77624.32,0.0,0.73724,0.00018,19.6229]
[1777087313665,30.2,77624.26,0.0,0.73725,0.00018,19.62277]
[1777087318699,30.2,77624.47,0.0,0.73729,0.00018,19.62101]
[1777087323734,30.2,77624.28,0.0,0.73727,0.00018,19.62197]
[1777087324292,30.2,77624.28,0.0,0.73727,0.00018,19.62197]
[1777087324442,30.2,77624.28,0.0,0.73727,0.00018,19.62197]
[1777087324527,30.2,77624.28,0.0,0.73727,0.00018,19.62197]
[1777087324541,30.2,77624.28,0.0,0.73727,0.00018,19.62191]
[1777087329775,30.2,77624.3,0.0,0.73728,0.00018,19.62148]
[1777087332436,30.2,77624.69,0.0,0.73735,0.00018,19.61878]
[1777087332529,30.2,77624.69,0.0,0.73735,0.00018,19.61878]
[1777087334726,30.2,77625.64,0.0,0.73753,0.00018,19.6124]
[1777087334772,30.2,77625.64,0.0,0.73753,0.00018,19.6124]
[1777087334812,30.2,77625.55,0.0,0.73751,0.00018,19.61294]
[1777087339846,30.2,77624.48,0.0,0.73733,0.00018,19.61972]
[1777087343816,30.2,77624.13,0.0,0.73727,0.00018,19.62186]
[1777087344025,30.2,77624.13,0.0,0.73727,0.00018,19.62186]
[1777087348398,30.19,77624.12,0.0,0.73728,0.00018,19.62162]
[1777087348523,30.19,77624.12,0.0,0.73728,0.00018,19.62162]
[1777087354954,30.19,77624.5,0.0,0.73739,0.00018,19.6144]
[1777087359989,30.19,77624.5,0.0,0.73739,0.00018,19.61412]
[1777087362917,30.19,77625.17,0.0,0.73752,0.00018,19.60957]
[1777087363027,30.19,77625.17,0.0,0.73752,0.00018,19.60957]
[1777087364798,30.19,77624.25,0.0,0.73735,0.00018,19.61554]
[1777087365024,30.19,77624.25,0.0,0.73735,0.00018,19.61554]
[1777087365026,30.19,77624.45,0.0,0.73739,0.00018,19.61416]
[1777087371067,30.19,77624.48,0.0,0.73741,0.00018,19.61359]
[1777087379124,30.19,77624.21,0.0,0.73737,0.00018,19.61484]
[1777087381137,30.19,77619.15,0.0,0.73647,0.00018,19.64807]
[1777087381952,30.19,77619.15,0.0,0.73647,0.00018,19.64807]
[1777087382029,30.19,77619.15,0.0,0.73647,0.00018,19.64807]
[1777087382200,30.19,77619.15,0.0,0.73647,0.00018,19.64807]
[1777087382273,30.19,77619.15,0.0,0.73647,0.00018,19.64807]
[1777087382145,30.19,77611.72,0.0,0.73513,0.00018,19.69683]
[1777087388187,30.18,77611.66,0.0,0.73514,0.00018,19.69634]
[1777087394228,30.18,77611.29,0.0,0.73509,0.00018,19.6983]
[1777087402285,30.18,77608.94,0.0,0.7347,0.00018,19.71251]
[1777087403291,30.18,77604.09,0.0,0.73383,0.00018,19.74409]
[1777087404533,30.17,77601.97,0.0,0.73345,0.00018,19.75774]
[1777087404778,30.17,77601.97,0.0,0.73345,0.00018,19.75774]
[1777087406007,30.17,77601.8,0.0,0.73342,0.00018,19.75863]
[1777087406030,30.17,77601.8,0.0,0.73342,0.00018,19.75863]
[1777087406109,30.17,77601.8,0.0,0.73343,0.00018,19.75842]
[1777087412357,30.17,77599.76,0.0,0.73311,0.00018,19.76674]
[1777087414337,30.17,77599.76,0.0,0.73311,0.00018,19.76674]
[1777087414540,30.17,77599.76,0.0,0.73311,0.00018,19.76674]
[1777087419275,30.17,77599.77,0.0,0.73312,0.00018,19.76643]
[1777087419527,30.17,77599.56,0.0,0.73309,0.00018,19.76721]
[1777087425247,30.16,77600.58,0.0,0.73329,0.00018,19.76012]
[1777087425270,30.16,77600.58,0.0,0.73329,0.00018,19.76012]
[1777087425323,30.16,77600.93,0.0,0.73336,0.00018,19.75774]
[1777087430482,30.16,77602.06,0.0,0.73357,0.00018,19.75021]
[1777087434863,30.16,77604.91,0.0,0.73408,0.00018,19.73144]
[1777087435027,30.16,77604.91,0.0,0.73408,0.00018,19.73144]
[1777087441296,30.16,77606.3,0.0,0.73434,0.00018,19.72219]
[1777087441525,30.16,77606.39,0.0,0.73436,0.00018,19.72158]
[1777087442597,30.16,77606.47,0.0,0.73437,0.00018,19.72104]
[1777087442780,30.16,77606.47,0.0,0.73437,0.00018,19.72104]
[1777087442872,30.16,77606.49,0.0,0.73438,0.00018,19.72087]
[1777087451638,30.16,77606.37,0.0,0.73436,0.00018,19.72143]
[1777087456673,30.16,77606.38,0.0,0.73437,0.00018,19.7212]
[1777087458765,30.16,77606.38,0.0,0.73437,0.00018,19.7212]
[1777087459032,30.16,77606.38,0.0,0.73437,0.00018,19.7212]
[1777087468838,30.16,77606.2,0.0,0.73434,0.00018,19.72235]
[1777087469024,30.16,77606.2,0.0,0.73434,0.00018,19.72235]
[1777087470741,30.16,77601.31,0.0,0.73345,0.00018,19.75438]
[1777087470776,30.16,77601.31,0.0,0.73345,0.00018,19.75438]
[1777087470843,30.16,77601.31,0.0,0.73345,0.00018,19.75436]
[1777087477138,30.16,77601.42,0.0,0.7335,0.00018,19.74923]
[1777087477278,30.16,77601.42,0.0,0.7335,0.00018,19.74923]
[1777087482856,30.16,77601.98,0.0,0.73362,0.00018,19.7452]
[1777087487890,30.16,77601.73,0.0,0.73358,0.00018,19.74651]
[1777087490849,30.16,77601.45,0.0,0.73353,0.00018,19.74816]
[1777087491026,30.16,77601.45,0.0,0.73353,0.00018,19.74816]
[1777087492491,30.16,77601.59,0.0,0.73356,0.00018,19.74717]
[1777087492523,30.16,77601.59,0.0,0.73356,0.00018,19.74717]
[1777087492925,30.16,77601.63,0.0,0.73357,0.00018,19.74686]
[1777087497021,30.15,77602.51,0.0,0.73373,0.00018,19.7409]
[1777087497280,30.15,77602.51,0.0,0.73373,0.00018,19.7409]
[1777087502995,30.15,77602.94,0.0,0.73382,0.00018,19.73785]
[1777087508031,30.15,77603.6,0.0,0.73394,0.00018,19.73334]
[1777087513067,30.15,77603.24,0.0,0.73388,0.00018,19.73552]
[1777087518102,30.15,77603.04,0.0,0.73386,0.00018,19.73646]
[1777087525152,30.15,77602.88,0.0,0.73385,0.00018,19.73662]
[1777087531193,30.15,77602.98,0.0,0.73391,0.00018,19.73144]
[1777087536229,30.15,77603.04,0.0,0.73392,0.00018,19.73094]
[1777087541271,30.15,77603.43,0.0,0.73399,0.00018,19.7283]
[1777087545157,30.15,77603.32,0.0,0.73397,0.00018,19.72891]
[1777087545282,30.15,77603.32,0.0,0.73397,0.00018,19.72891]
[1777087546710,30.14,77603.51,0.0,0.73401,0.00018,19.72758]
[1777087546789,30.14,77603.51,0.0,0.73401,0.00018,19.72758]
[1777087547313,30.14,77603.25,0.0,0.73397,0.00018,19.72924]
[1777087553355,30.14,77603.07,0.0,0.73394,0.00018,19.7302]
[1777087560404,30.14,77603.04,0.0,0.73396,0.00018,19.72954]
[1777087566445,30.14,77602.79,0.0,0.73392,0.00018,19.73085]
[1777087571480,30.14,77603.26,0.0,0.73401,0.00018,19.72757]
[1777087576516,30.14,77602.64,0.0,0.73391,0.00018,19.73113]
[1777087581551,30.14,77602.73,0.0,0.73393,0.00018,19.73035]
[1777087586586,30.13,77601.71,0.0,0.73375,0.00018,19.73685]
[1777087589396,30.13,77601.63,0.0,0.73374,0.00018,19.73733]
[1777087589518,30.13,77601.67,0.0,0.73375,0.00018,19.73698]
[1777087596655,30.13,77601.06,0.0,0.73368,0.00018,19.73636]
[1777087599845,30.13,77601.09,0.0,0.73368,0.00018,19.73612]
[1777087600030,30.13,77601.09,0.0,0.73368,0.00018,19.73612]
[1777087601449,30.13,77601.09,0.0,0.73369,0.00018,19.73602]
[1777087601456,30.13,77601.09,0.0,0.73369,0.00018,19.73601]
[1777087601530,30.13,77601.09,0.0,0.73369,0.00018,19.73601]
[1777087605582,30.13,77600.92,0.0,0.73366,0.00018,19.73701]
[1777087605780,30.13,77600.92,0.0,0.73366,0.00018,19.73701]
[1777087611785,30.13,77601.16,0.0,0.73371,0.00018,19.73505]
[1777087612023,30.13,77601.16,0.0,0.73371,0.00018,19.73505]
[1777087612125,30.13,77601.16,0.0,0.73371,0.00018,19.73503]
[1777087617803,30.13,77601.13,0.0,0.73372,0.00018,19.73491]
[1777087619526,30.13,77601.13,0.0,0.73372,0.00018,19.73491]
[1777087619658,30.13,77601.13,0.0,0.73372,0.00018,19.73491]
[1777087624852,30.13,77600.68,0.0,0.73365,0.00018,19.73728]
[1777087630894,30.12,77600.6,0.0,0.73366,0.00018,19.73695]
[1777087632458,30.12,77600.6,0.0,0.73366,0.00018,19.73695]
[1777087633628,30.12,77600.85,0.0,0.73371,0.00018,19.735]
[1777087633778,30.12,77600.85,0.0,0.73371,0.00018,19.735]
[1777087633876,30.12,77600.85,0.0,0.73372,0.00018,19.73485]
[1777087634922,30.12,77594.93,0.0,0.73264,0.00018,19.7735]
[1777087635929,30.12,77585.84,0.0,0.73099,0.00018,19.8326]
[1777087643985,30.12,77585.99,0.0,0.73104,0.00018,19.83065]
[1777087646018,30.12,77586.02,0.0,0.73105,0.00018,19.83034]
[1777087647009,30.12,77579.07,0.0,0.72979,0.00018,19.87514]
[1777087647758,30.12,77579.07,0.0,0.72979,0.00018,19.87514]
[1777087648201,30.12,77579.07,0.0,0.72979,0.00018,19.87514]
[1777087648589,30.11,77579.3,0.0,0.72984,0.00018,19.87349]
[1777087648885,30.11,77579.3,0.0,0.72984,0.00018,19.87349]
[1777087649999,30.11,77579.69,0.0,0.72991,0.00018,19.87081]
[1777087655066,30.11,77580.27,0.0,0.73007,0.00018,19.86187]
[1777087657726,30.11,77580.38,0.0,0.7301,0.00018,19.86086]
[1777087657773,30.11,77580.38,0.0,0.7301,0.00018,19.86086]
[1777087663792,30.1,77580.07,0.0,0.73007,0.00018,19.86198]
[1777087667315,30.1,77579.83,0.0,0.73004,0.00018,19.86309]
[1777087667527,30.1,77579.83,0.0,0.73004,0.00018,19.86309]
[1777087668198,30.1,77579.95,0.0,0.73006,0.00018,19.86216]
[1777087668280,30.1,77579.95,0.0,0.73006,0.00018,19.86216]
[1777087668374,30.1,77580.27,0.0,0.73013,0.00018,19.85994]
[1777087676491,30.1,77580.19,0.0,0.73012,0.00018,19.86002]
[1777087676526,30.1,77580.19,0.0,0.73012,0.00018,19.86002]
[1777087682257,30.09,77580.15,0.0,0.73016,0.00018,19.85867]
[1777087687292,30.09,77580.32,0.0,0.73021,0.00018,19.85688]
[1777087690296,30.09,77580.77,0.0,0.7303,0.00018,19.85376]
[1777087690531,30.09,77580.77,0.0,0.7303,0.00018,19.85376]
[1777087690982,30.09,77580.6,0.0,0.73027,0.00018,19.85476]
[1777087691026,30.09,77580.6,0.0,0.73027,0.00018,19.85476]
[1777087691319,30.09,77580.54,0.0,0.73026,0.00018,19.85505]
[1777087696355,30.09,77579.64,0.0,0.73011,0.00018,19.86037]
[1777087698011,30.09,77578.44,0.0,0.72989,0.00018,19.86804]
[1777087698028,30.09,77578.44,0.0,0.72989,0.00018,19.86804]
[1777087700899,30.08,77578.24,0.0,0.72987,0.00018,19.86899]
[1777087701023,30.08,77578.24,0.0,0.72987,0.00018,19.86899]
[1777087706431,30.08,77579.76,0.0,0.73016,0.00018,19.85838]
[1777087710459,30.08,77584.66,0.0,0.73108,0.00018,19.826]
[1777087710972,30.08,77584.66,0.0,0.73108,0.00018,19.826]
[1777087711027,30.08,77584.66,0.0,0.73108,0.00018,19.826]
[1777087711517,30.08,77584.66,0.0,0.73108,0.00018,19.826]
[1777087711783,30.08,77587.01,0.0,0.73154,0.00018,19.8063]
[1777087712473,30.08,77587.08,0.0,0.73155,0.00018,19.80575]
[1777087717507,30.08,77587.87,0.0,0.73171,0.00018,19.80018]
[1777087718967,30.08,77587.56,0.0,0.73165,0.00018,19.80212]
[1777087719028,30.08,77587.56,0.0,0.73165,0.00018,19.80212]
[1777087724201,30.07,77587.33,0.0,0.73162,0.00018,19.80321]
[1777087724279,30.07,77587.33,0.0,0.73162,0.00018,19.80321]
[1777087729592,30.07,77587.31,0.0,0.73163,0.00018,19.80285]
[1777087734634,30.07,77587.39,0.0,0.73166,0.00018,19.80193]
[1777087737648,30.07,77587.1,0.0,0.73161,0.00018,19.80366]
[1777087737782,30.07,77587.1,0.0,0.73161,0.00018,19.80366]
[1777087737814,30.07,77587.1,0.0,0.73161,0.00018,19.80358]
[1777087739394,30.07,77587.1,0.0,0.73161,0.00018,19.80358]
[1777087739529,30.07,77587.1,0.0,0.73161,0.00018,19.80358]
[1777087744704,30.07,77587.17,0.0,0.73164,0.00018,19.80248]
[1777087752040,30.07,77587.27,0.0,0.73167,0.00018,19.80145]
[1777087752273,30.07,77587.27,0.0,0.73167,0.00018,19.80145]
[1777087754738,30.06,77587.19,0.0,0.73167,0.00018,19.80159]
[1777087754777,30.06,77587.19,0.0,0.73167,0.00018,19.80159]
[1777087754823,30.06,77587.26,0.0,0.73168,0.00018,19.80107]
[1777087761823,30.06,77587.22,0.0,0.73169,0.00018,19.80075]
[1777087766858,30.06,77587.72,0.0,0.73179,0.00018,19.79705]
[1777087772900,30.06,77587.75,0.0,0.73184,0.00018,19.79205]
[1777087782970,30.05,77587.75,0.0,0.73186,0.00018,19.79134]
[1777087788006,30.05,77587.5,0.0,0.73183,0.00018,19.79257]
[1777087791471,30.05,77584.33,0.0,0.73125,0.00018,19.81307]
[1777087791531,30.05,77584.33,0.0,0.73125,0.00018,19.81307]
[1777087797068,30.05,77584.1,0.0,0.73123,0.00018,19.81388]
[1777087801517,30.05,77584.09,0.0,0.73123,0.00018,19.81368]
[1777087801779,30.05,77584.09,0.0,0.73124,0.00018,19.81358]
[1777087802011,30.05,77584.09,0.0,0.73124,0.00018,19.81358]
[1777087802039,30.05,77584.09,0.0,0.73124,0.00018,19.81358]
[1777087802105,30.05,77584.02,0.0,0.73123,0.00018,19.81394]
[1777087807139,30.05,77584.1,0.0,0.73125,0.00018,19.81296]
[1777087812174,30.04,77584.68,0.0,0.73137,0.00018,19.80873]
[1777087813212,30.04,77584.68,0.0,0.73137,0.00018,19.80873]
[1777087813284,30.04,77584.68,0.0,0.73137,0.00018,19.80873]
[1777087819226,30.04,77584.51,0.0,0.73136,0.00018,19.80925]
[1777087826281,30.04,77588.48,0.0,0.7321,0.00018,19.78278]
[1777087827341,30.04,77588.48,0.0,0.7321,0.00018,19.78278]
[1777087827529,30.04,77588.48,0.0,0.7321,0.00018,19.78278]
[1777087827744,30.04,77588.48,0.0,0.7321,0.00018,19.78278]
[1777087827780,30.04,77591.32,0.0,0.73262,0.00018,19.76416]
[1777087828295,30.04,77591.67,0.0,0.73268,0.00018,19.76183]
[1777087832323,30.04,77587.28,0.0,0.73191,0.00018,19.78611]
[1777087833752,30.04,77587.28,0.0,0.73191,0.00018,19.78611]
[1777087833780,30.04,77585.67,0.0,0.73162,0.00018,19.79655]
[1777087835678,30.04,77585.34,0.0,0.73156,0.00018,19.79863]
[1777087835771,30.04,77585.48,0.0,0.73159,0.00018,19.79764]
[1777087845415,30.03,77586.23,0.0,0.73175,0.00018,19.7921]
[1777087850449,30.03,77585.7,0.0,0.73166,0.00018,19.79521]
[1777087850965,30.03,77585.7,0.0,0.73166,0.00018,19.79521]
[1777087851024,30.03,77585.7,0.0,0.73166,0.00018,19.79521]
[1777087851381,30.03,77585.7,0.0,0.73166,0.00018,19.79521]
[1777087851531,30.03,77585.7,0.0,0.73166,0.00018,19.79521]
[1777087851628,30.03,77585.69,0.0,0.73166,0.00018,19.79521]
[1777087859512,30.03,77585.87,0.0,0.73171,0.00018,19.79347]
[1777087865555,30.03,77585.83,0.0,0.73171,0.00018,19.79332]
[1777087870590,30.03,77585.8,0.0,0.73171,0.00018,19.79317]
[1777087876632,30.03,77585.83,0.0,0.73173,0.00018,19.79258]
[1777087879359,30.03,77585.88,0.0,0.73174,0.00018,19.79212]
[1777087879524,30.03,77585.88,0.0,0.73174,0.00018,19.79212]
[1777087882576,30.02,77586.53,0.0,0.73187,0.00018,19.78768]
[1777087882775,30.02,77586.53,0.0,0.73187,0.00018,19.78768]
[1777087887909,30.02,77589.09,0.0,0.73234,0.00018,19.77068]
[1777087888028,30.02,77589.09,0.0,0.73234,0.00018,19.77068]
[1777087888533,30.02,77589.09,0.0,0.73234,0.00018,19.77068]
[1777087888786,30.02,77589.09,0.0,0.73234,0.00018,19.77068]
[1777087888716,30.02,77588.39,0.0,0.73222,0.00018,19.77523]
[1777087893750,30.02,77588.4,0.0,0.73225,0.00018,19.77072]
[1777087894909,30.02,77588.11,0.0,0.7322,0.00018,19.77258]
[1777087895037,30.02,77588.11,0.0,0.7322,0.00018,19.77258]
[1777087900801,30.02,77588.31,0.0,0.73224,0.00018,19.77108]
[1777087903413,30.02,77588.35,0.0,0.73225,0.00018,19.77078]
[1777087903532,30.02,77588.35,0.0,0.73225,0.00018,19.77078]
[1777087903839,30.02,77588.58,0.0,0.73229,0.00018,19.76921]
[1777087904035,30.02,77588.58,0.0,0.73229,0.00018,19.76921]
[1777087904829,30.02,77588.26,0.0,0.73224,0.00018,19.77127]
[1777087909864,30.02,77588.57,0.0,0.7323,0.00018,19.76907]
[1777087919933,30.02,77588.35,0.0,0.73227,0.00018,19.77018]
[1777087921442,30.02,77588.35,0.0,0.73227,0.00018,19.77018]
[1777087921531,30.02,77588.35,0.0,0.73227,0.00018,19.77018]
[1777087924440,30.02,77587.99,0.0,0.7322,0.00018,19.77244]
[1777087924521,30.02,77587.99,0.0,0.7322,0.00018,19.77244]
[1777087928199,30.02,77587.96,0.0,0.7322,0.00018,19.77253]
[1777087928281,30.02,77587.96,0.0,0.7322,0.00018,19.77253]
[1777087928441,30.02,77587.96,0.0,0.7322,0.00018,19.77253]
[1777087928536,30.02,77587.96,0.0,0.7322,0.00018,19.77253]
[1777087928542,30.02,77588.61,0.0,0.73232,0.00018,19.76819]
[1777087935963,30.02,77588.3,0.0,0.73227,0.00018,19.77014]
[1777087936026,30.02,77588.3,0.0,0.73227,0.00018,19.77014]
[1777087943094,30.02,77588.21,0.0,0.73226,0.00018,19.77042]
[1777087944446,30.02,77588.21,0.0,0.73226,0.00018,19.77042]
[1777087944532,30.02,77588.21,0.0,0.73226,0.00018,19.77042]
[1777087944788,30.02,77588.21,0.0,0.73226,0.00018,19.77042]
[1777087944822,30.02,77588.15,0.0,0.73225,0.00018,19.77075]
[1777087945034,30.02,77588.15,0.0,0.73225,0.00018,19.77075]
[1777087950144,30.02,77587.93,0.0,0.73221,0.00018,19.77205]
[1777087952245,30.02,77588.34,0.0,0.73232,0.00018,19.76504]
[1777087952278,30.02,77588.34,0.0,0.73232,0.00018,19.76504]
[1777087958201,30.01,77592.32,0.0,0.73305,0.00018,19.73878]
[1777087959052,30.01,77592.32,0.0,0.73305,0.00018,19.73878]
[1777087959277,30.01,77592.32,0.0,0.73305,0.00018,19.73878]
[1777087959535,30.01,77592.32,0.0,0.73305,0.00018,19.73878]
[1777087959778,30.01,77592.32,0.0,0.73305,0.00018,19.73878]
[1777087959878,30.01,77592.85,0.0,0.73315,0.00018,19.73529]
[1777087962769,30.01,77592.8,0.0,0.73314,0.00018,19.7356]
[1777087963024,30.01,77592.82,0.0,0.73314,0.00018,19.73545]
[1777087968774,30.01,77592.64,0.0,0.73311,0.00018,19.73659]
[1777087969025,30.01,77592.64,0.0,0.73311,0.00018,19.73657]
[1777087969132,30.01,77592.64,0.0,0.73311,0.00018,19.73657]
[1777087969280,30.01,77592.64,0.0,0.73311,0.00018,19.73657]
[1777087969377,30.01,77595.34,0.0,0.73361,0.00018,19.71883]
[1777087972800,30.01,77595.92,0.0,0.73371,0.00018,19.71496]
[1777087973024,30.01,77595.92,0.0,0.73371,0.00018,19.71496]
[1777087978627,30.01,77595.45,0.0,0.73363,0.00018,19.71781]
[1777087978782,30.01,77595.45,0.0,0.73363,0.00018,19.71781]
[1777087984383,30.01,77595.61,0.0,0.73368,0.00018,19.71614]
[1777087991433,30.01,77596.21,0.0,0.7338,0.00018,19.71163]
[1777087992017,30.01,77596.21,0.0,0.7338,0.00018,19.71163]
[1777087992274,30.01,77596.21,0.0,0.7338,0.00018,19.71163]
[1777087992337,30.01,77596.21,0.0,0.7338,0.00018,19.71163]
[1777087992530,30.01,77596.21,0.0,0.7338,0.00018,19.71163]
[1777087992591,30.01,77596.79,0.0,0.73391,0.00018,19.70771]
[1777087995561,30.01,77597.69,0.0,0.73408,0.00018,19.70168]
[1777087995774,30.01,77597.69,0.0,0.73408,0.00018,19.70168]
[1777088003214,30.0,77597.47,0.0,0.73406,0.00018,19.70247]
[1777088003283,30.0,77597.47,0.0,0.73406,0.00018,19.70247]
[1777088003500,30.0,77597.47,0.0,0.73406,0.00018,19.70247]
[1777088003527,30.0,77597.47,0.0,0.73406,0.00018,19.70247]
[1777088003602,30.0,77597.36,0.0,0.73404,0.00018,19.70291]
[1777088009560,30.0,77597.95,0.0,0.73417,0.00018,19.6985]
[1777088014480,30.0,77598.09,0.0,0.73423,0.00018,19.69293]
[1777088014528,30.0,77598.09,0.0,0.73423,0.00018,19.69293]
[1777088018844,30.0,77598.83,0.0,0.73437,0.00018,19.68788]
[1777088019020,30.0,77599.04,0.0,0.73441,0.00018,19.68646]
[1777088023566,30.0,77596.58,0.0,0.73397,0.00018,19.70238]
[1777088023776,30.0,77596.58,0.0,0.73397,0.00018,19.70238]
[1777088023805,30.0,77596.2,0.0,0.7339,0.00018,19.70477]
[1777088024908,30.0,77596.2,0.0,0.7339,0.00018,19.70477]
[1777088025021,30.0,77596.39,0.0,0.73394,0.00018,19.70345]
[1777088031715,30.0,77596.38,0.0,0.73395,0.00018,19.70305]
[1777088036749,29.99,77596.28,0.0,0.73394,0.00018,19.70327]
[1777088038314,29.99,77596.16,0.0,0.73392,0.00018,19.70396]
[1777088038527,29.99,77596.16,0.0,0.73392,0.00018,19.70396]
[1777088040950,29.99,77596.16,0.0,0.73393,0.00018,19.70385]
[1777088041029,29.99,77596.24,0.0,0.73395,0.00018,19.70312]
[1777088041785,29.99,77596.44,0.0,0.73399,0.00018,19.70171]
[1777088046821,29.99,77596.33,0.0,0.73398,0.00018,19.70195]
[1777088048157,29.99,77596.33,0.0,0.73398,0.00018,19.70195]
[1777088048275,29.99,77596.33,0.0,0.73398,0.00018,19.70195]
[1777088052949,29.99,77596.12,0.0,0.73395,0.00018,19.70305]
[1777088053015,29.99,77596.24,0.0,0.73398,0.00018,19.70198]
[1777088053029,29.99,77596.24,0.0,0.73398,0.00018,19.70198]
[1777088053871,29.99,77596.83,0.0,0.73409,0.00018,19.698]
[1777088059913,29.98,77597.21,0.0,0.73417,0.00018,19.69499]
[1777088063638,29.98,77597.21,0.0,0.73417,0.00018,19.69499]
[1777088063773,29.98,77597.21,0.0,0.73417,0.00018,19.69499]
[1777088063944,29.98,77597.17,0.0,0.73417,0.00018,19.69492]
[1777088064030,29.98,77597.17,0.0,0.73417,0.00018,19.69492]
[1777088070993,29.98,77597.31,0.0,0.73421,0.00018,19.69343]
[1777088077035,29.98,77596.97,0.0,0.7342,0.00018,19.69083]
[1777088084084,29.98,77597.13,0.0,0.73424,0.00018,19.6891]
[1777088088739,29.98,77597.25,0.0,0.73427,0.00018,19.68801]
[1777088088772,29.98,77597.25,0.0,0.73427,0.00018,19.68801]
[1777088088965,29.97,77599.05,0.0,0.73461,0.00018,19.67594]
[1777088089940,29.97,77599.05,0.0,0.73461,0.00018,19.67594]
[1777088089119,29.97,77603.91,0.0,0.73549,0.00018,19.64381]
[1777088090030,29.97,77603.91,0.0,0.73549,0.00018,19.64381]
[1777088090126,29.97,77609.93,0.0,0.73659,0.00018,19.60383]
[1777088097175,29.97,77611.39,0.0,0.73687,0.00018,19.59352]
[1777088098690,29.97,77611.39,0.0,0.73687,0.00018,19.59352]
[1777088098771,29.97,77611.39,0.0,0.73687,0.00018,19.59352]
[1777088099006,29.97,77611.39,0.0,0.73687,0.00018,19.59352]
[1777088099024,29.97,77611.39,0.0,0.73687,0.00018,19.59352]
[1777088098790,29.97,77611.39,0.0,0.73687,0.00018,19.59329]
[1777088105013,29.97,77611.55,0.0,0.73691,0.00018,19.59176]
[1777088105028,29.97,77611.55,0.0,0.73691,0.00018,19.59176]
[1777088105195,29.97,77611.6,0.0,0.73693,0.00018,19.59131]
[1777088105281,29.97,77611.6,0.0,0.73693,0.00018,19.59131]
[1777088105377,29.97,77611.66,0.0,0.73694,0.00018,19.59067]
[1777088113287,29.96,77611.8,0.0,0.73699,0.00018,19.58902]
[1777088119462,29.96,77611.56,0.0,0.73695,0.00018,19.59051]
[1777088119520,29.96,77611.56,0.0,0.73695,0.00018,19.59051]
[1777088119723,29.96,77612.07,0.0,0.73705,0.00018,19.58678]
[1777088120323,29.96,77612.07,0.0,0.73705,0.00018,19.58678]
[1777088120532,29.96,77612.07,0.0,0.73705,0.00018,19.58678]
[1777088126865,29.96,77611.78,0.0,0.737,0.00018,19.58849]
[1777088127023,29.96,77611.78,0.0,0.737,0.00018,19.58849]
[1777088126980,29.96,77611.79,0.0,0.73702,0.00018,19.58787]
[1777088127310,29.96,77611.79,0.0,0.73702,0.00018,19.58787]
[1777088127520,29.96,77611.79,0.0,0.73702,0.00018,19.58787]
[1777088127578,29.96,77613.49,0.0,0.73733,0.00018,19.57641]
[1777088133427,29.96,77614.62,0.0,0.73759,0.00018,19.56379]
[1777088138507,29.95,77614.11,0.0,0.73751,0.00018,19.56652]
[1777088143541,29.95,77615.24,0.0,0.73774,0.00018,19.55824]
[1777088148577,29.95,77615.65,0.0,0.73782,0.00018,19.55514]
[1777088150592,29.95,77621.85,0.0,0.73895,0.00018,19.5135]
[1777088152032,29.95,77621.85,0.0,0.73895,0.00018,19.5135]
[1777088152049,29.95,77627.65,0.0,0.74,0.00018,19.47451]
[1777088152611,29.95,77627.65,0.0,0.74,0.00018,19.47451]
[1777088152774,29.95,77627.65,0.0,0.74,0.00018,19.47451]
[1777088154027,29.95,77627.9,0.0,0.74004,0.00018,19.47277]
[1777088154041,29.95,77629.94,0.0,0.74041,0.00018,19.459]
[1777088157641,29.95,77633.7,0.0,0.7411,0.00018,19.43339]
[1777088158217,29.95,77633.7,0.0,0.7411,0.00018,19.43339]
[1777088158280,29.95,77633.7,0.0,0.7411,0.00018,19.43339]
[1777088161464,29.95,77634.93,0.0,0.74133,0.00018,19.42486]
[1777088161518,29.95,77634.93,0.0,0.74133,0.00018,19.42486]
[1777088161669,29.95,77636.27,0.0,0.74157,0.00018,19.41574]
[1777088166704,29.94,77635.49,0.0,0.74144,0.00018,19.42062]
[1777088167390,29.94,77635.49,0.0,0.74144,0.00018,19.42062]
[1777088167522,29.94,77635.49,0.0,0.74144,0.00018,19.42062]
[1777088172747,29.94,77635.21,0.0,0.7414,0.00018,19.42201]
[1777088173118,29.94,77635.21,0.0,0.7414,0.00018,19.42201]
[1777088178498,29.94,77635.18,0.0,0.7414,0.00018,19.42187]
[1777088180047,29.94,77634.25,0.0,0.74124,0.00018,19.42798]
[1777088180802,29.94,77633.54,0.0,0.74112,0.00018,19.43259]
[1777088185837,29.94,77634.17,0.0,0.74125,0.00018,19.42743]
[1777088192889,29.93,77633.55,0.0,0.7412,0.00018,19.42615]
[1777088197925,29.93,77633.94,0.0,0.74129,0.00018,19.4229]
[1777088199939,29.93,77625.99,0.0,0.73986,0.00018,19.4763]
[1777088204974,29.93,77625.65,0.0,0.73981,0.00018,19.47803]
[1777088216052,29.92,77625.85,0.0,0.73988,0.00018,19.47554]
[1777088221086,29.92,77626.52,0.0,0.74001,0.00018,19.47055]
[1777088226121,29.92,77626.37,0.0,0.74,0.00018,19.47107]
[1777088232164,29.91,77626.37,0.0,0.74002,0.00018,19.47019]
[1777088240220,29.91,77617.9,0.0,0.73851,0.00018,19.52625]
[1777088241226,29.91,77610.01,0.0,0.73708,0.00018,19.57882]
[1777088246262,29.91,77610.11,0.0,0.73713,0.00018,19.57714]
[1777088253311,29.9,77609.6,0.0,0.7371,0.00018,19.57485]
[1777088258346,29.9,77609.45,0.0,0.7371,0.00018,19.57492]
[1777088263381,29.89,77614.51,0.0,0.73804,0.00018,19.54022]
[1777088268416,29.89,77613.65,0.0,0.7379,0.00018,19.54521]
[1777088273451,29.89,77611.36,0.0,0.73751,0.00018,19.55971]
[1777088278486,29.89,77612.75,0.0,0.73778,0.00018,19.54956]
[1777088281507,29.88,77618.71,0.0,0.73888,0.00018,19.50917]
[1777088286542,29.88,77619.48,0.0,0.73903,0.00018,19.50343]
[1777088291577,29.88,77619.94,0.0,0.73913,0.00018,19.49987]
[1777088297619,29.88,77619.91,0.0,0.73914,0.00018,19.49945]
[1777088302654,29.88,77619.94,0.0,0.73916,0.00018,19.49875]
[1777088309703,29.87,77619.85,0.0,0.73915,0.00018,19.49914]
[1777088316751,29.87,77620.13,0.0,0.73923,0.00018,19.49274]
[1777088322794,29.87,77620.06,0.0,0.73923,0.00018,19.49302]
[1777088328836,29.87,77620.18,0.0,0.73925,0.00018,19.49199]
[1777088334879,29.87,77620.16,0.0,0.73926,0.00018,19.49187]
[1777088341928,29.87,77619.24,0.0,0.7391,0.00018,19.49773]
[1777088347970,29.87,77619.3,0.0,0.73912,0.00018,19.497]
[1777088353004,29.87,77623.18,0.0,0.73983,0.00018,19.4707]
[1777088355301,29.87,77625.03,0.0,0.74016,0.00018,19.45832]
[1777088361061,29.87,77624.63,0.0,0.74008,0.00018,19.46126]
[1777088368110,29.87,77624.09,0.0,0.73998,0.00018,19.46513]
[1777088373145,29.87,77625.95,0.0,0.74034,0.00018,19.44843]
[1777088378179,29.87,77625.76,0.0,0.7403,0.00018,19.4499]
[1777088382208,29.87,77630.99,0.0,0.74124,0.00018,19.41472]
[1777088383214,29.87,77636.52,0.0,0.74224,0.00018,19.37721]
[1777088388250,29.87,77640.9,0.0,0.74303,0.00018,19.34736]
[1777088393285,29.87,77642.04,0.0,0.74325,0.00018,19.33926]
[1777088398319,29.87,77645.11,0.0,0.74381,0.00018,19.31795]
[1777088403354,29.87,77646.16,0.0,0.74401,0.00018,19.31038]
[1777088409397,29.86,77646.15,0.0,0.74402,0.00018,19.31003]
[1777088412418,29.86,77652.34,0.0,0.74513,0.00018,19.26756]
[1777088415439,29.86,77656.52,0.0,0.74588,0.00018,19.23899]
[1777088417453,29.86,77664.04,0.0,0.74722,0.00018,19.1874]
[1777088420931,29.86,77664.3,0.0,0.74727,0.00018,19.1856]
[1777088421022,29.86,77664.3,0.0,0.74727,0.00018,19.1856]
[1777088426517,29.87,77671.21,0.0,0.74849,0.00018,19.13821]
[1777088430043,29.87,77673.77,0.0,0.74894,0.00018,19.12065]
[1777088430125,29.87,77679.11,0.0,0.74989,0.00018,19.08375]
[1777088432323,29.87,77680.45,0.0,0.75013,0.00018,19.07447]
[1777088432523,29.87,77681.09,0.0,0.75027,0.00018,19.06575]
[1777088434635,29.87,77681.29,0.0,0.7503,0.00018,19.06459]
[1777088434777,29.87,77681.29,0.0,0.7503,0.00018,19.06459]
[1777088436499,29.87,77679.58,0.0,0.74999,0.00018,19.07669]
[1777088436529,29.87,77679.58,0.0,0.74999,0.00018,19.07669]
[1777088439388,29.87,77676.01,0.0,0.74935,0.00018,19.1017]
[1777088439520,29.87,77676.01,0.0,0.74935,0.00018,19.1017]
[1777088439608,29.87,77675.49,0.0,0.74926,0.00018,19.10538]
[1777088443660,29.87,77673.89,0.0,0.74897,0.00018,19.11663]
[1777088443782,29.87,77673.89,0.0,0.74897,0.00018,19.11663]
[1777088449774,29.87,77674.23,0.0,0.74903,0.00018,19.11445]
[1777088450027,29.87,77674.23,0.0,0.74903,0.00018,19.11445]
[1777088451777,29.87,77674.23,0.0,0.74902,0.00018,19.11474]
[1777088452021,29.87,77674.23,0.0,0.74902,0.00018,19.11474]
[1777088452115,29.87,77674.23,0.0,0.74902,0.00018,19.11486]
[1777088456132,29.87,77674.63,0.0,0.74908,0.00018,19.11228]
[1777088456279,29.87,77674.63,0.0,0.74908,0.00018,19.11228]
[1777088460029,29.87,77675.7,0.0,0.74927,0.00018,19.10513]
[1777088460294,29.87,77675.7,0.0,0.74927,0.00018,19.10513]
[1777088461418,29.87,77676.4,0.0,0.74939,0.00018,19.10043]
[1777088461525,29.87,77676.4,0.0,0.74939,0.00018,19.10043]
[1777088461763,29.87,77677.03,0.0,0.7495,0.00018,19.09615]
[1777088465103,29.87,77677.09,0.0,0.7495,0.00018,19.09589]
[1777088465280,29.87,77677.09,0.0,0.7495,0.00018,19.09589]
[1777088468541,29.88,77677.12,0.0,0.7495,0.00018,19.096]
[1777088468772,29.88,77677.12,0.0,0.7495,0.00018,19.096]
[1777088472732,29.88,77676.48,0.0,0.74938,0.00018,19.10073]
[1777088472778,29.88,77676.48,0.0,0.74938,0.00018,19.10073]
[1777088473961,29.88,77677.32,0.0,0.74953,0.00018,19.09499]
[1777088474030,29.88,77677.32,0.0,0.74953,0.00018,19.09499]
[1777088474062,29.88,77677.51,0.0,0.74956,0.00018,19.09376]
[1777088479716,29.88,77681.1,0.0,0.75019,0.00018,19.06922]
[1777088479774,29.88,77681.1,0.0,0.75019,0.00018,19.06922]
[1777088483629,29.88,77680.92,0.0,0.75015,0.00018,19.07083]
[1777088483778,29.88,77680.92,0.0,0.75015,0.00018,19.07083]
[1777088488951,29.88,77680.7,0.0,0.75009,0.00018,19.07289]
[1777088492004,29.88,77681.52,0.0,0.75023,0.00018,19.06738]
[1777088492028,29.88,77681.52,0.0,0.75023,0.00018,19.06738]
[1777088493538,29.88,77681.3,0.0,0.75022,0.00018,19.06471]
[1777088493771,29.88,77681.3,0.0,0.75022,0.00018,19.06471]
[1777088493872,29.88,77681.3,0.0,0.75022,0.00018,19.0648]
[1777088496841,29.88,77681.33,0.0,0.75023,0.00018,19.06468]
[1777088497026,29.88,77681.33,0.0,0.75023,0.00018,19.06468]
[1777088501995,29.89,77683.22,0.0,0.75055,0.00018,19.05211]
[1777088502033,29.89,77683.22,0.0,0.75055,0.00018,19.05211]
[1777088504123,29.89,77686.15,0.0,0.75106,0.00018,19.03198]
[1777088504270,29.89,77686.15,0.0,0.75106,0.00018,19.03198]
[1777088504372,29.89,77686.2,0.0,0.75107,0.00018,19.03165]
[1777088510099,29.89,77686.73,0.0,0.75116,0.00018,19.02809]
[1777088514781,29.89,77688.61,0.0,0.75149,0.00018,19.01515]
[1777088515035,29.89,77688.61,0.0,0.75149,0.00018,19.01515]
[1777088516282,29.89,77690.05,0.0,0.75174,0.00018,19.00511]
[1777088516531,29.89,77690.46,0.0,0.75182,0.00018,19.00224]
[1777088519346,29.89,77690.62,0.0,0.75184,0.00018,19.00112]
[1777088519533,29.89,77690.95,0.0,0.7519,0.00018,18.99881]
[1777088519623,29.89,77690.95,0.0,0.7519,0.00018,18.99881]
[1777088519778,29.89,77690.95,0.0,0.7519,0.00018,18.99881]
[1777088520169,29.89,77691.29,0.0,0.75196,0.00018,18.99644]
[1777088525204,29.89,77693.22,0.0,0.75231,0.00018,18.98288]
[1777088527218,29.89,77698.02,0.0,0.75314,0.00018,18.94962]
[1777088527689,29.89,77698.02,0.0,0.75314,0.00018,18.94962]
[1777088527776,29.89,77698.02,0.0,0.75314,0.00018,18.94962]
[1777088530172,29.89,77698.17,0.0,0.75316,0.00018,18.94897]
[1777088530274,29.89,77698.17,0.0,0.75316,0.00018,18.94897]
[1777088536280,29.89,77701.52,0.0,0.75372,0.00018,18.92688]
[1777088537472,29.89,77701.52,0.0,0.75372,0.00018,18.92688]
[1777088537532,29.89,77701.74,0.0,0.75375,0.00018,18.92546]
[1777088540158,29.89,77702.22,0.0,0.75383,0.00018,18.92233]
[1777088540273,29.89,77702.22,0.0,0.75383,0.00018,18.92233]
[1777088540665,29.9,77703.65,0.0,0.75408,0.00018,18.91243]
[1777088540772,29.9,77703.65,0.0,0.75408,0.00018,18.91243]
[1777088541316,29.9,77704.08,0.0,0.75415,0.00018,18.90955]
[1777088546351,29.9,77704.86,0.0,0.75427,0.00018,18.90474]
[1777088549177,29.9,77705.1,0.0,0.75431,0.00018,18.90334]
[1777088549279,29.9,77705.1,0.0,0.75431,0.00018,18.90334]
[1777088553089,29.9,77705.9,0.0,0.75448,0.00018,18.89368]
[1777088553275,29.9,77705.9,0.0,0.75448,0.00018,18.89368]
[1777088554407,29.9,77698.24,0.0,0.75313,0.00018,18.9474]
[1777088555414,29.9,77692.64,0.0,0.75214,0.00018,18.98645]
[1777088556150,29.9,77692.64,0.0,0.75214,0.00018,18.98645]
[1777088556276,29.9,77692.64,0.0,0.75214,0.00018,18.98645]
[1777088557937,29.9,77688.38,0.0,0.75139,0.00018,19.01606]
[1777088558025,29.9,77688.38,0.0,0.75139,0.00018,19.01606]
[1777088558434,29.9,77688.86,0.0,0.75148,0.00018,19.01261]
[1777088560449,29.9,77703.24,0.0,0.75401,0.00018,18.91222]
[1777088561456,29.9,77707.4,0.0,0.75474,0.00018,18.88315]
[1777088562418,29.9,77707.4,0.0,0.75474,0.00018,18.88315]
[1777088564112,29.9,77707.19,0.0,0.7547,0.00018,18.8848]
[1777088564938,29.9,77703.69,0.0,0.75408,0.00018,18.9094]
[1777088565026,29.9,77703.69,0.0,0.75408,0.00018,18.9094]
[1777088566592,29.9,77702.03,0.0,0.75379,0.00018,18.92107]
[1777088566773,29.9,77702.03,0.0,0.75379,0.00018,18.92107]
[1777088567497,29.9,77701.67,0.0,0.75372,0.00018,18.92367]
[1777088571423,29.9,77701.78,0.0,0.75374,0.00018,18.92297]
[1777088571539,29.9,77702.49,0.0,0.75386,0.00018,18.91808]
[1777088577568,29.9,77702.25,0.0,0.75382,0.00018,18.91998]
[1777088581417,29.9,77702.0,0.0,0.75377,0.00018,18.92187]
[1777088581526,29.9,77702.0,0.0,0.75377,0.00018,18.92187]
[1777088585823,29.9,77701.49,0.0,0.75367,0.00018,18.92574]
[1777088586021,29.9,77701.49,0.0,0.75367,0.00018,18.92574]
[1777088586089,29.9,77702.34,0.0,0.75382,0.00018,18.91992]
[1777088587470,29.9,77702.34,0.0,0.75382,0.00018,18.91992]
[1777088587526,29.9,77702.34,0.0,0.75382,0.00018,18.91992]
[1777088593681,29.91,77703.99,0.0,0.7541,0.00018,18.90887]
[1777088596535,29.91,77704.01,0.0,0.7541,0.00018,18.90877]
[1777088596774,29.91,77704.64,0.0,0.75421,0.00018,18.9044]
[1777088597404,29.91,77704.64,0.0,0.75421,0.00018,18.9044]
[1777088597529,29.91,77704.64,0.0,0.75421,0.00018,18.9044]
[1777088598871,29.91,77707.65,0.0,0.75473,0.00018,18.88339]
[1777088599024,29.91,77707.65,0.0,0.75473,0.00018,18.88339]
[1777088599118,29.91,77709.18,0.0,0.755,0.00018,18.87277]
[1777088602568,29.91,77709.87,0.0,0.75512,0.00018,18.868]
[1777088602774,29.91,77709.87,0.0,0.75512,0.00018,18.868]
[1777088608787,29.91,77711.92,0.0,0.75547,0.00017,18.85398]
[1777088613821,29.91,77711.43,0.0,0.75541,0.00017,18.85325]
[1777088616773,29.91,77711.66,0.0,0.75545,0.00017,18.85167]
[1777088617027,29.91,77711.66,0.0,0.75545,0.00017,18.85167]
[1777088618497,29.91,77712.34,0.0,0.75557,0.00017,18.84701]
[1777088618526,29.91,77712.34,0.0,0.75557,0.00017,18.84701]
[1777088618855,29.91,77712.12,0.0,0.75553,0.00017,18.8486]
[1777088620638,29.91,77712.45,0.0,0.75558,0.00017,18.84632]
[1777088620783,29.91,77712.45,0.0,0.75558,0.00017,18.84632]
[1777088624950,29.91,77712.5,0.0,0.75559,0.00017,18.84591]
[1777088625030,29.91,77712.5,0.0,0.75559,0.00017,18.84591]
[1777088626556,29.91,77708.71,0.0,0.75493,0.00018,18.87246]
[1777088626558,29.91,77707.14,0.0,0.75466,0.00018,18.8834]
[1777088626776,29.91,77707.14,0.0,0.75466,0.00018,18.8834]
[1777088627506,29.91,77707.14,0.0,0.75466,0.00018,18.8834]
[1777088627523,29.91,77707.14,0.0,0.75466,0.00018,18.8834]
[1777088631336,29.91,77707.48,0.0,0.75472,0.00018,18.88087]
[1777088631524,29.91,77707.48,0.0,0.75472,0.00018,18.88087]
[1777088634420,29.91,77705.06,0.0,0.7543,0.00018,18.89783]
[1777088634522,29.91,77705.06,0.0,0.7543,0.00018,18.89783]
[1777088634423,29.91,77703.92,0.0,0.7541,0.00018,18.9058]
[1777088640007,29.91,77703.56,0.0,0.75404,0.00018,18.90827]
[1777088640932,29.91,77703.56,0.0,0.75404,0.00018,18.90827]
[1777088641026,29.91,77703.56,0.0,0.75404,0.00018,18.90827]
[1777088647053,29.91,77703.74,0.0,0.75407,0.00018,18.90699]
[1777088654102,29.91,77703.52,0.0,0.75403,0.00018,18.90857]
[1777088659139,29.91,77703.49,0.0,0.75402,0.00018,18.90883]
[1777088663120,29.91,77701.31,0.0,0.75364,0.00018,18.92409]
[1777088663275,29.91,77701.31,0.0,0.75364,0.00018,18.92409]
[1777088664197,29.91,77701.24,0.0,0.75363,0.00018,18.92458]
[1777088664278,29.91,77701.24,0.0,0.75363,0.00018,18.92458]
[1777088666228,29.91,77705.28,0.0,0.75433,0.00018,18.89635]
[1777088666276,29.91,77705.28,0.0,0.75433,0.00018,18.89635]
[1777088666329,29.91,77705.25,0.0,0.75433,0.00018,18.8966]
[1777088672228,29.91,77705.43,0.0,0.75439,0.00018,18.89123]
[1777088677264,29.91,77705.81,0.0,0.75445,0.00018,18.88886]
[1777088679040,29.91,77707.05,0.0,0.75466,0.00018,18.88024]
[1777088679281,29.91,77707.05,0.0,0.75466,0.00018,18.88024]
[1777088686327,29.91,77706.87,0.0,0.75461,0.00018,18.88214]
[1777088691361,29.92,77708.13,0.0,0.75482,0.00018,18.87376]
[1777088693010,29.92,77705.29,0.0,0.75432,0.00018,18.89375]
[1777088693026,29.92,77705.29,0.0,0.75432,0.00018,18.89375]
[1777088694671,29.92,77702.54,0.0,0.75384,0.00018,18.91311]
[1777088694781,29.92,77702.54,0.0,0.75384,0.00018,18.91311]
[1777088695390,29.92,77702.41,0.0,0.75381,0.00018,18.91407]
[1777088700426,29.92,77703.13,0.0,0.75393,0.00018,18.90934]
[1777088702678,29.92,77702.75,0.0,0.75386,0.00018,18.91213]
[1777088702771,29.92,77702.75,0.0,0.75386,0.00018,18.91213]
[1777088708480,29.92,77703.1,0.0,0.75391,0.00018,18.91012]
[1777088709488,29.92,77708.55,0.0,0.75487,0.00018,18.87205]
[1777088709953,29.92,77708.55,0.0,0.75487,0.00018,18.87205]
[1777088710031,29.92,77708.55,0.0,0.75487,0.00018,18.87205]
[1777088711504,29.92,77711.77,0.0,0.75543,0.00017,18.84959]
[1777088711541,29.92,77711.77,0.0,0.75543,0.00017,18.84959]
[1777088711600,29.92,77711.62,0.0,0.7554,0.00017,18.85079]
[1777088716066,29.92,77712.79,0.0,0.75559,0.00017,18.84313]
[1777088716282,29.92,77712.79,0.0,0.75559,0.00017,18.84313]
[1777088721572,29.93,77712.32,0.0,0.75549,0.00017,18.84722]
[1777088721714,29.93,77712.32,0.0,0.75549,0.00017,18.84722]
[1777088721776,29.93,77712.32,0.0,0.75549,0.00017,18.84722]
[1777088722579,29.93,77712.27,0.0,0.75548,0.00017,18.8476]
[1777088723227,29.93,77712.27,0.0,0.75548,0.00017,18.8476]
[1777088723273,29.93,77712.27,0.0,0.75548,0.00017,18.8476]
[1777088728621,29.93,77712.23,0.0,0.75547,0.00017,18.84809]
[1777088729120,29.93,77712.23,0.0,0.75547,0.00017,18.84809]
[1777088729283,29.93,77712.23,0.0,0.75547,0.00017,18.84809]
[1777088730586,29.93,77712.44,0.0,0.7555,0.00017,18.84665]
[1777088730635,29.93,77712.4,0.0,0.7555,0.00017,18.84697]
[1777088730775,29.93,77712.4,0.0,0.7555,0.00017,18.84697]
[1777088732649,29.93,77717.83,0.0,0.75648,0.00017,18.80449]
[1777088733831,29.93,77719.9,0.0,0.75684,0.00017,18.78997]
[1777088734023,29.93,77719.9,0.0,0.75684,0.00017,18.78997]
[1777088739697,29.93,77722.96,0.0,0.75736,0.00017,18.76889]
[1777088742222,29.93,77723.22,0.0,0.7574,0.00017,18.76716]
[1777088742273,29.93,77723.22,0.0,0.7574,0.00017,18.76716]
[1777088743578,29.93,77723.21,0.0,0.7574,0.00017,18.76724]
[1777088743621,29.93,77723.03,0.0,0.75737,0.00017,18.76851]
[1777088743784,29.93,77723.03,0.0,0.75737,0.00017,18.76851]
[1777088750479,29.93,77724.61,0.0,0.75764,0.00017,18.75736]
[1777088750527,29.93,77724.61,0.0,0.75764,0.00017,18.75736]
[1777088753796,29.93,77730.96,0.0,0.75874,0.00017,18.71256]
[1777088754990,29.93,77730.96,0.0,0.75874,0.00017,18.71256]
[1777088755028,29.93,77730.96,0.0,0.75874,0.00017,18.71256]
[1777088756784,29.93,77727.36,0.0,0.75812,0.00017,18.73805]
[1777088757024,29.93,77727.36,0.0,0.75812,0.00017,18.73805]
[1777088757121,29.93,77726.75,0.0,0.75801,0.00017,18.74231]
[1777088762859,29.93,77726.09,0.0,0.7579,0.00017,18.74695]
[1777088768126,29.93,77726.13,0.0,0.7579,0.00017,18.74678]
[1777088768271,29.93,77726.13,0.0,0.7579,0.00017,18.74678]
[1777088774381,29.93,77724.45,0.0,0.75761,0.00017,18.75878]
[1777088776204,29.93,77724.59,0.0,0.75763,0.00017,18.75784]
[1777088776279,29.93,77724.59,0.0,0.75763,0.00017,18.75784]
[1777088776336,29.93,77724.37,0.0,0.75759,0.00017,18.75942]
[1777088784006,29.93,77726.45,0.0,0.75795,0.00017,18.74494]
[1777088790047,29.93,77726.21,0.0,0.7579,0.00017,18.74687]
[1777088795083,29.93,77726.94,0.0,0.75806,0.00017,18.73745]
[1777088800118,29.93,77725.97,0.0,0.75789,0.00017,18.74444]
[1777088808174,29.93,77725.18,0.0,0.75774,0.00017,18.75023]
[1777088813208,29.93,77725.79,0.0,0.75785,0.00017,18.74606]
[1777088818244,29.93,77724.72,0.0,0.75766,0.00017,18.75376]
[1777088823279,29.93,77725.13,0.0,0.75773,0.00017,18.751]
[1777088828313,29.94,77725.63,0.0,0.75781,0.00017,18.7476]
[1777088833348,29.94,77725.65,0.0,0.75781,0.00017,18.74762]
[1777088838386,29.94,77725.08,0.0,0.75771,0.00017,18.7518]
[1777088843420,29.94,77725.64,0.0,0.7578,0.00017,18.74798]
[1777088845434,29.94,77731.64,0.0,0.75884,0.00017,18.70568]
[1777088850470,29.94,77735.54,0.0,0.75951,0.00017,18.6785]
[1777088855505,29.94,77736.0,0.0,0.75961,0.00017,18.67137]
[1777088860539,29.94,77735.62,0.0,0.75953,0.00017,18.67465]
[1777088866582,29.94,77737.36,0.0,0.75981,0.00017,18.66308]
[1777088871617,29.95,77736.98,0.0,0.75973,0.00017,18.66634]
[1777088876652,29.95,77737.9,0.0,0.75988,0.00017,18.66036]
[1777088878665,29.95,77733.64,0.0,0.75914,0.00017,18.69051]
[1777088883702,29.95,77729.41,0.0,0.75841,0.00017,18.72011]
[1777088887730,29.95,77725.04,0.0,0.75766,0.00017,18.75065]
[1777088892764,29.95,77721.59,0.0,0.75707,0.00017,18.77467]
[1777088897800,29.94,77722.93,0.0,0.7573,0.00017,18.76516]
[1777088902835,29.94,77722.56,0.0,0.75724,0.00017,18.76771]
[1777088907870,29.94,77723.48,0.0,0.7574,0.00017,18.76113]
[1777088914918,29.94,77723.03,0.0,0.75736,0.00017,18.75976]
[1777088919954,29.94,77722.84,0.0,0.75733,0.00017,18.76098]
[1777088924989,29.94,77723.4,0.0,0.75743,0.00017,18.75692]
[1777088931030,29.94,77723.53,0.0,0.75746,0.00017,18.75585]
[1777088937073,29.94,77729.64,0.0,0.75852,0.00017,18.71256]
[1777088938080,29.94,77733.99,0.0,0.75928,0.00017,18.68176]
[1777088942108,29.94,77733.45,0.0,0.75918,0.00017,18.68576]
[1777088948150,29.94,77733.06,0.0,0.7591,0.00017,18.68891]
[1777088952178,29.94,77728.24,0.0,0.75826,0.00017,18.72328]
[1777088957213,29.95,77726.76,0.0,0.758,0.00017,18.73395]
[1777088962248,29.95,77726.29,0.0,0.75791,0.00017,18.73743]
[1777088969296,29.95,77726.06,0.0,0.75787,0.00017,18.73933]
[1777088976974,29.95,77726.61,0.0,0.75796,0.00017,18.73549]
[1777088982388,29.95,77725.52,0.0,0.75779,0.00017,18.73928]
[1777088988430,29.95,77725.41,0.0,0.75777,0.00017,18.74032]
[1777088993465,29.95,77725.53,0.0,0.75778,0.00017,18.73969]
[1777088997428,29.95,77725.2,0.0,0.75772,0.00017,18.74215]
[1777088997529,29.95,77725.2,0.0,0.75772,0.00017,18.74215]
[1777088997622,29.95,77723.49,0.0,0.75742,0.00017,18.75425]
[1777088999507,29.95,77716.62,0.0,0.75623,0.00017,18.80264]
[1777089005551,29.95,77715.03,0.0,0.75595,0.00017,18.81361]
[1777089011592,29.95,77715.66,0.0,0.75607,0.00017,18.80906]
[1777089016628,29.95,77715.68,0.0,0.75607,0.00017,18.80885]
[1777089021664,29.95,77715.62,0.0,0.75606,0.00017,18.80923]
[1777089026700,29.95,77716.03,0.0,0.75613,0.00017,18.80635]
[1777089031736,29.95,77716.28,0.0,0.75621,0.00017,18.8002]
[1777089033751,29.95,77720.66,0.0,0.75697,0.00017,18.76945]
[1777089038786,29.95,77722.54,0.0,0.75729,0.00017,18.75646]
[1777089048855,29.95,77721.83,0.0,0.75716,0.00017,18.76197]
[1777089053890,29.95,77716.93,0.0,0.7563,0.00017,18.79661]
[1777089065975,29.95,77714.49,0.0,0.75588,0.00017,18.81352]
[1777089073911,29.95,77714.49,0.0,0.75588,0.00017,18.81352]
[1777089086114,29.95,77714.49,0.0,0.75588,0.00017,18.81334]
[1777089090142,29.95,77710.07,0.0,0.75511,0.00018,18.8443]
[1777089095177,29.95,77710.18,0.0,0.75517,0.00018,18.83895]
[1777089100213,29.95,77709.97,0.0,0.75514,0.00018,18.84017]
[1777089107181,29.95,77710.24,0.0,0.75519,0.00018,18.83814]
[1777089107776,29.95,77710.24,0.0,0.75519,0.00018,18.83814]
[1777089111789,29.95,77708.63,0.0,0.75492,0.00018,18.84882]
[1777089112027,29.95,77708.63,0.0,0.75492,0.00018,18.84882]
[1777089113162,29.95,77710.74,0.0,0.7553,0.00017,18.83383]
[1777089113280,29.95,77710.74,0.0,0.7553,0.00017,18.83383]
[1777089113303,29.95,77712.26,0.0,0.75556,0.00017,18.82307]
[1777089115489,29.95,77712.26,0.0,0.75556,0.00017,18.82307]
[1777089115528,29.95,77712.26,0.0,0.75556,0.00017,18.82307]
[1777089128409,29.94,77712.12,0.0,0.75557,0.00017,18.82259]
[1777089129683,29.94,77712.12,0.0,0.75557,0.00017,18.82259]
[1777089129785,29.94,77712.12,0.0,0.75557,0.00017,18.82259]
[1777089129953,29.94,77712.12,0.0,0.75557,0.00017,18.82259]
[1777089130027,29.94,77712.12,0.0,0.75557,0.00017,18.82259]
[1777089130084,29.94,77711.61,0.0,0.75549,0.00017,18.82595]
[1777089138479,29.94,77711.36,0.0,0.75548,0.00017,18.82652]
[1777089146401,29.94,77711.36,0.0,0.75548,0.00017,18.82652]
[1777089146528,29.94,77711.36,0.0,0.75548,0.00017,18.82652]
[1777089150356,29.93,77710.84,0.0,0.75542,0.00018,18.82866]
[1777089150521,29.93,77710.84,0.0,0.75542,0.00018,18.82866]
[1777089158894,29.93,77710.8,0.0,0.75547,0.00018,18.82366]
[1777089159030,29.93,77710.8,0.0,0.75547,0.00018,18.82366]
[1777089159175,29.93,77711.22,0.0,0.75555,0.00018,18.82027]
[1777089159279,29.93,77711.22,0.0,0.75555,0.00018,18.82027]
[1777089161639,29.93,77711.19,0.0,0.75556,0.00018,18.82004]
[1777089167682,29.92,77711.15,0.0,0.75557,0.00018,18.81951]
[1777089172716,29.92,77710.7,0.0,0.75551,0.00018,18.82204]
[1777089173356,29.92,77710.7,0.0,0.75551,0.00018,18.82204]
[1777089173527,29.92,77710.7,0.0,0.75551,0.00018,18.82204]
[1777089177632,29.92,77711.52,0.0,0.75567,0.00018,18.81566]
[1777089177773,29.92,77711.52,0.0,0.75567,0.00018,18.81566]
[1777089186817,29.91,77712.02,0.0,0.75579,0.00018,18.81064]
[1777089188764,29.91,77711.95,0.0,0.75578,0.00018,18.81105]
[1777089188778,29.91,77711.95,0.0,0.75578,0.00018,18.81105]
[1777089189056,29.91,77711.95,0.0,0.75578,0.00018,18.81105]
[1777089189122,29.91,77710.51,0.0,0.75553,0.00018,18.82109]
[1777089189282,29.91,77710.51,0.0,0.75553,0.00018,18.82109]
[1777089190173,29.91,77710.51,0.0,0.75553,0.00018,18.82109]
[1777089190270,29.91,77710.38,0.0,0.75551,0.00018,18.8219]
[1777089190747,29.91,77710.38,0.0,0.75551,0.00018,18.8219]
[1777089190783,29.91,77710.38,0.0,0.75551,0.00018,18.8219]
[1777089190845,29.91,77700.68,0.0,0.75381,0.00018,18.88981]
[1777089192252,29.91,77699.28,0.0,0.75356,0.00018,18.89947]
[1777089192276,29.91,77699.28,0.0,0.75356,0.00018,18.89947]
[1777089196432,29.91,77695.93,0.0,0.75298,0.00018,18.92271]
[1777089196531,29.91,77695.93,0.0,0.75298,0.00018,18.92271]
[1777089196549,29.91,77695.93,0.0,0.75298,0.00018,18.92271]
[1777089196779,29.91,77695.93,0.0,0.75298,0.00018,18.92271]
[1777089196886,29.91,77696.08,0.0,0.75301,0.00018,18.92163]
[1777089201218,29.91,77696.72,0.0,0.75312,0.00018,18.91709]
[1777089201276,29.91,77696.72,0.0,0.75312,0.00018,18.91709]
[1777089203569,29.91,77701.29,0.0,0.75393,0.00018,18.88505]
[1777089203791,29.91,77701.29,0.0,0.75393,0.00018,18.88505]
[1777089206339,29.91,77700.98,0.0,0.75387,0.00018,18.88723]
[1777089206527,29.91,77700.98,0.0,0.75387,0.00018,18.88723]
[1777089206545,29.91,77700.98,0.0,0.75387,0.00018,18.88723]
[1777089206786,29.91,77700.98,0.0,0.75387,0.00018,18.88723]
[1777089206956,29.91,77701.73,0.0,0.754,0.00018,18.88201]
[1777089210836,29.91,77701.78,0.0,0.75401,0.00018,18.88177]
[1777089211035,29.91,77701.78,0.0,0.75401,0.00018,18.88177]
[1777089212208,29.91,77701.27,0.0,0.75395,0.00018,18.88098]
[1777089212279,29.91,77701.75,0.0,0.75404,0.00018,18.87766]
[1777089213001,29.91,77701.49,0.0,0.75399,0.00018,18.87952]
[1777089218036,29.91,77701.36,0.0,0.75396,0.00018,18.88065]
[1777089223071,29.91,77701.71,0.0,0.75402,0.00018,18.87844]
[1777089227633,29.91,77701.75,0.0,0.75402,0.00018,18.87832]
[1777089227783,29.91,77701.75,0.0,0.75402,0.00018,18.87832]
[1777089230793,29.91,77701.91,0.0,0.75404,0.00018,18.87732]
[1777089231021,29.91,77701.91,0.0,0.75404,0.00018,18.87732]
[1777089232239,29.91,77697.54,0.0,0.75327,0.00018,18.90807]
[1777089232283,29.91,77697.54,0.0,0.75327,0.00018,18.90807]
[1777089233142,29.91,77697.47,0.0,0.75326,0.00018,18.90858]
[1777089233528,29.91,77697.47,0.0,0.75326,0.00018,18.90858]
[1777089233778,29.91,77697.47,0.0,0.75326,0.00018,18.90858]
[1777089239187,29.92,77696.84,0.0,0.75314,0.00018,18.91312]
[1777089244464,29.92,77696.83,0.0,0.75314,0.00018,18.9133]
[1777089244533,29.92,77696.83,0.0,0.75314,0.00018,18.9133]
[1777089244598,29.92,77696.83,0.0,0.75314,0.00018,18.9133]
[1777089244781,29.92,77696.83,0.0,0.75314,0.00018,18.9133]
[1777089244879,29.92,77696.83,0.0,0.75314,0.00018,18.91335]
[1777089250264,29.92,77696.75,0.0,0.75312,0.00018,18.91405]
[1777089257440,29.92,77696.75,0.0,0.75312,0.00018,18.91405]
[1777089257529,29.92,77696.75,0.0,0.75312,0.00018,18.91405]
[1777089267465,29.92,77696.77,0.0,0.75312,0.00018,18.91425]
[1777089267527,29.92,77696.77,0.0,0.75312,0.00018,18.91425]
[1777089271851,29.92,77696.81,0.0,0.75312,0.00018,18.9142]
[1777089272031,29.92,77696.81,0.0,0.75312,0.00018,18.9142]
[1777089272107,29.92,77696.29,0.0,0.75305,0.00018,18.91387]
[1777089272465,29.92,77696.29,0.0,0.75305,0.00018,18.91387]
[1777089272523,29.92,77696.29,0.0,0.75305,0.00018,18.91387]
[1777089274374,29.92,77696.25,0.0,0.75303,0.00018,18.91449]
[1777089274528,29.92,77696.25,0.0,0.75303,0.00018,18.91449]
[1777089278173,29.92,77695.57,0.0,0.75291,0.00018,18.91933]
[1777089278229,29.92,77695.57,0.0,0.75291,0.00018,18.91933]
[1777089278285,29.92,77695.77,0.0,0.75294,0.00018,18.918]
[1777089278460,29.92,77696.28,0.0,0.75303,0.00018,18.91444]
[1777089283494,29.92,77696.19,0.0,0.75301,0.00018,18.91525]
[1777089286316,29.92,77696.33,0.0,0.75304,0.00018,18.91435]
[1777089286361,29.92,77696.33,0.0,0.75304,0.00018,18.91435]
[1777089286528,29.92,77696.33,0.0,0.75304,0.00018,18.91435]
[1777089286627,29.92,77696.37,0.0,0.75304,0.00018,18.91411]
[1777089290816,29.93,77697.75,0.0,0.75325,0.00018,18.90575]
[1777089290891,29.93,77697.75,0.0,0.75325,0.00018,18.90575]
[1777089291032,29.93,77697.75,0.0,0.75325,0.00018,18.90575]
[1777089291113,29.93,77697.79,0.0,0.75324,0.00018,18.90657]
[1777089296587,29.94,77698.48,0.0,0.7533,0.00018,18.9042]
[1777089297487,29.94,77698.48,0.0,0.7533,0.00018,18.9042]
[1777089297523,29.94,77698.48,0.0,0.7533,0.00018,18.9042]
[1777089302629,29.94,77698.23,0.0,0.75325,0.00018,18.90626]
[1777089311806,29.94,77698.23,0.0,0.75325,0.00018,18.90626]
[1777089311851,29.94,77698.23,0.0,0.75325,0.00018,18.90626]
[1777089312026,29.94,77698.23,0.0,0.75325,0.00018,18.90626]
[1777089312123,29.94,77698.23,0.0,0.75323,0.00018,18.90678]
[1777089319748,29.94,77698.23,0.0,0.75322,0.00018,18.90722]
[1777089324782,29.95,77683.45,0.0,0.75061,0.00018,19.0102]
[1777089326092,29.95,77683.45,0.0,0.75061,0.00018,19.0102]
[1777089326173,29.95,77683.45,0.0,0.75061,0.00018,19.0102]
[1777089326275,29.95,77683.45,0.0,0.75061,0.00018,19.0102]
[1777089326318,29.95,77683.45,0.0,0.75061,0.00018,19.0102]
[1777089326327,29.94,77680.8,0.0,0.75014,0.00018,19.02849]
[1777089326532,29.94,77680.8,0.0,0.75014,0.00018,19.02849]
[1777089328833,29.95,77679.73,0.0,0.74995,0.00018,19.03593]
[1777089329027,29.95,77679.73,0.0,0.74995,0.00018,19.03593]
[1777089337874,29.95,77679.07,0.0,0.74985,0.00018,19.03655]
[1777089339880,29.95,77679.36,0.0,0.7499,0.00018,19.03463]
[1777089339954,29.95,77679.36,0.0,0.7499,0.00018,19.03463]
[1777089340027,29.95,77679.36,0.0,0.7499,0.00018,19.03463]
[1777089340115,29.95,77679.36,0.0,0.7499,0.00018,19.03471]
[1777089346938,29.95,77679.59,0.0,0.74993,0.00018,19.03374]
[1777089348523,29.95,77679.28,0.0,0.74987,0.00018,19.03598]
[1777089348783,29.95,77679.28,0.0,0.74987,0.00018,19.03598]
[1777089348953,29.95,77679.41,0.0,0.74989,0.00018,19.03518]
[1777089353988,29.95,77679.44,0.0,0.74988,0.00018,19.03547]
[1777089359023,29.95,77679.07,0.0,0.7498,0.00018,19.03854]
[1777089362044,29.96,77669.52,0.0,0.7481,0.00018,19.10472]
[1777089363236,29.96,77669.52,0.0,0.7481,0.00018,19.10472]
[1777089363279,29.96,77669.52,0.0,0.7481,0.00018,19.10472]
[1777089363326,29.96,77669.52,0.0,0.7481,0.00018,19.10472]
[1777089363304,29.96,77667.98,0.0,0.74782,0.00018,19.11546]
[1777089363527,29.96,77667.98,0.0,0.74782,0.00018,19.11546]
[1777089364360,29.96,77667.98,0.0,0.74782,0.00018,19.11546]
[1777089364528,29.96,77667.42,0.0,0.74772,0.00018,19.11945]
[1777089370100,29.96,77669.84,0.0,0.74813,0.00018,19.10351]
[1777089373336,29.96,77673.28,0.0,0.74874,0.00018,19.08005]
[1777089373338,29.96,77673.45,0.0,0.74877,0.00018,19.07898]
[1777089373485,29.96,77673.45,0.0,0.74877,0.00018,19.07898]
[1777089373523,29.96,77673.45,0.0,0.74877,0.00018,19.07898]
[1777089374127,29.96,77673.9,0.0,0.74884,0.00018,19.07598]
[1777089379190,29.96,77673.09,0.0,0.74869,0.00018,19.08192]
[1777089379281,29.96,77673.09,0.0,0.74869,0.00018,19.08192]
[1777089383529,29.96,77672.53,0.0,0.74859,0.00018,19.08597]
[1777089383780,29.96,77672.53,0.0,0.74859,0.00018,19.08597]
[1777089384197,29.96,77672.81,0.0,0.74863,0.00018,19.08434]
[1777089386178,29.96,77671.99,0.0,0.74848,0.00018,19.09005]
[1777089386280,29.96,77671.99,0.0,0.74848,0.00018,19.09005]
[1777089394269,29.97,77671.48,0.0,0.74841,0.00018,19.0896]
[1777089401317,29.97,77671.5,0.0,0.74841,0.00018,19.08971]
[1777089407358,29.97,77671.62,0.0,0.74843,0.00018,19.08913]
[1777089411815,29.97,77671.41,0.0,0.74838,0.00018,19.09081]
[1777089412023,29.97,77671.41,0.0,0.74838,0.00018,19.09081]
[1777089412202,29.97,77671.41,0.0,0.74838,0.00018,19.09081]
[1777089412284,29.97,77671.41,0.0,0.74838,0.00018,19.09081]
[1777089412304,29.97,77671.41,0.0,0.74838,0.00018,19.09088]
[1777089414702,29.97,77670.38,0.0,0.7482,0.00018,19.09802]
[1777089414779,29.97,77670.38,0.0,0.7482,0.00018,19.09802]
[1777089423372,29.97,77671.46,0.0,0.74839,0.00018,19.0907]
[1777089423528,29.97,77671.46,0.0,0.74839,0.00018,19.0907]
[1777089424696,29.97,77671.6,0.0,0.7484,0.00018,19.09018]
[1777089424790,29.97,77671.6,0.0,0.7484,0.00018,19.09018]
[1777089424889,29.97,77671.6,0.0,0.7484,0.00018,19.09028]
[1777089435556,29.97,77672.05,0.0,0.74847,0.00018,19.08731]
[1777089440591,29.97,77671.92,0.0,0.74845,0.00018,19.08823]
[1777089445627,29.97,77671.45,0.0,0.74836,0.00018,19.09162]
[1777089450248,29.97,77671.43,0.0,0.74835,0.00018,19.09196]
[1777089450279,29.97,77671.43,0.0,0.74835,0.00018,19.09196]
[1777089455697,29.97,77671.76,0.0,0.74843,0.00018,19.08585]
[1777089461634,29.98,77671.68,0.0,0.74841,0.00018,19.08672]
[1777089461737,29.98,77671.68,0.0,0.74841,0.00018,19.08672]
[1777089461774,29.98,77671.68,0.0,0.74841,0.00018,19.08672]
[1777089461838,29.98,77671.47,0.0,0.74837,0.00018,19.0884]
[1777089470802,29.98,77671.8,0.0,0.74841,0.00018,19.08674]
[1777089478858,29.98,77671.88,0.0,0.74841,0.00018,19.08687]
[1777089483953,29.98,77671.58,0.0,0.74835,0.00018,19.08923]
[1777089484021,29.98,77671.58,0.0,0.74835,0.00018,19.08923]
[1777089484371,29.98,77671.58,0.0,0.74834,0.00018,19.0893]
[1777089484781,29.98,77671.58,0.0,0.74834,0.00018,19.0893]
[1777089485025,29.98,77671.58,0.0,0.74834,0.00018,19.0893]
[1777089490941,29.98,77671.7,0.0,0.74835,0.00018,19.08897]
[1777089496984,29.99,77671.84,0.0,0.74837,0.00018,19.08843]
[1777089499501,29.99,77671.43,0.0,0.74829,0.00018,19.09131]
[1777089500065,29.99,77671.72,0.0,0.74834,0.00018,19.08939]
[1777089500271,29.99,77671.72,0.0,0.74834,0.00018,19.08939]
[1777089501784,29.99,77671.93,0.0,0.74838,0.00018,19.08808]
[1777089502019,29.99,77674.26,0.0,0.74879,0.00018,19.07213]
[1777089511085,29.99,77675.56,0.0,0.74903,0.00018,19.05974]
[1777089517126,29.99,77675.7,0.0,0.74904,0.00018,19.05943]
[1777089523169,30.0,77675.5,0.0,0.74899,0.00018,19.0615]
[1777089528204,30.0,77675.47,0.0,0.74897,0.00018,19.06227]
[1777089530272,30.0,77675.47,0.0,0.74897,0.00018,19.06227]
[1777089530525,30.0,77675.47,0.0,0.74897,0.00018,19.06227]
[1777089536259,30.0,77675.29,0.0,0.74891,0.00018,19.06442]
[1777089545322,30.0,77675.29,0.0,0.74889,0.00018,19.06547]
[1777089552862,30.0,77675.57,0.0,0.74893,0.00018,19.06366]
[1777089553027,30.0,77675.57,0.0,0.74893,0.00018,19.06366]
[1777089558164,30.01,77675.57,0.0,0.7489,0.00018,19.06482]
[1777089559770,30.01,77675.14,0.0,0.74882,0.00018,19.06812]
[1777089560428,30.01,77675.07,0.0,0.7488,0.00018,19.06872]
[1777089560863,30.01,77675.07,0.0,0.7488,0.00018,19.06872]
[1777089561027,30.01,77675.07,0.0,0.7488,0.00018,19.06872]
[1777089575532,30.02,77675.14,0.0,0.74878,0.00018,19.06642]
[1777089581574,30.02,77674.5,0.0,0.74864,0.00018,19.07208]
[1777089584205,30.03,77675.24,0.0,0.74877,0.00018,19.0672]
[1777089584276,30.03,77675.24,0.0,0.74877,0.00018,19.0672]
[1777089586203,30.03,77675.24,0.0,0.74876,0.00018,19.06762]
[1777089586273,30.03,77675.24,0.0,0.74876,0.00018,19.06762]
[1777089586318,30.03,77675.23,0.0,0.74874,0.00018,19.06811]
[1777089595674,30.03,77675.22,0.0,0.7487,0.00018,19.07002]
[1777089596681,30.04,77687.82,0.0,0.75092,0.00018,18.98344]
[1777089597687,30.04,77694.55,0.0,0.7521,0.00018,18.937]
[1777089598807,30.04,77694.55,0.0,0.7521,0.00018,18.937]
[1777089599022,30.04,77694.55,0.0,0.7521,0.00018,18.937]
[1777089599124,30.04,77698.78,0.0,0.7528,0.00018,18.90949]
[1777089605085,30.04,77703.11,0.0,0.75354,0.00018,18.8801]
[1777089605278,30.04,77703.11,0.0,0.75354,0.00018,18.8801]
[1777089609672,30.05,77703.73,0.0,0.75363,0.00018,18.87671]
[1777089609771,30.05,77703.73,0.0,0.75363,0.00018,18.87671]
[1777089609773,30.05,77703.73,0.0,0.75362,0.00018,18.87714]
[1777089614807,30.05,77698.75,0.0,0.75272,0.00018,18.91277]
[1777089616329,30.05,77690.25,0.0,0.75121,0.00018,18.97202]
[1777089617781,30.05,77687.35,0.0,0.7507,0.00018,18.99205]
[1777089622114,30.06,77683.14,0.0,0.74995,0.00018,19.02163]
[1777089622282,30.06,77683.14,0.0,0.74995,0.00018,19.02163]
[1777089625454,30.06,77682.69,0.0,0.74986,0.00018,19.02508]
[1777089625529,30.06,77682.69,0.0,0.74986,0.00018,19.02508]
[1777089625554,30.06,77682.81,0.0,0.74987,0.00018,19.02447]
[1777089626682,30.06,77682.81,0.0,0.74987,0.00018,19.02447]
[1777089626774,30.06,77682.81,0.0,0.74987,0.00018,19.02447]
[1777089631961,30.06,77684.94,0.0,0.75023,0.00018,19.01049]
[1777089632024,30.06,77684.94,0.0,0.75023,0.00018,19.01049]
[1777089637012,30.07,77685.19,0.0,0.75028,0.00018,19.00569]
[1777089637025,30.07,77685.19,0.0,0.75028,0.00018,19.00569]
[1777089637048,30.07,77685.19,0.0,0.75027,0.00018,19.0061]
[1777089640802,30.07,77686.5,0.0,0.75049,0.00018,18.99744]
[1777089641029,30.07,77686.5,0.0,0.75049,0.00018,18.99744]
[1777089643652,30.07,77686.73,0.0,0.75052,0.00018,18.99622]
[1777089643779,30.07,77685.92,0.0,0.75037,0.00018,19.00198]
[1777089649599,30.07,77686.77,0.0,0.7505,0.00018,18.99718]
[1777089649644,30.08,77686.42,0.0,0.75043,0.00018,18.99976]
[1777089649774,30.08,77686.42,0.0,0.75043,0.00018,18.99976]
[1777089653323,30.08,77686.42,0.0,0.75042,0.00018,19.00026]
[1777089653525,30.08,77686.42,0.0,0.75042,0.00018,19.00026]
[1777089659122,30.08,77686.35,0.0,0.75038,0.00018,19.00189]
[1777089665281,30.08,77686.07,0.0,0.75031,0.00018,19.00445]
[1777089665527,30.08,77686.07,0.0,0.75031,0.00018,19.00445]
[1777089667638,30.09,77685.71,0.0,0.75024,0.00018,19.00739]
[1777089667780,30.09,77686.01,0.0,0.75029,0.00018,19.00548]
[1777089668405,30.09,77686.01,0.0,0.75029,0.00018,19.00548]
[1777089668520,30.09,77686.01,0.0,0.75029,0.00018,19.00548]
[1777089668622,30.09,77685.97,0.0,0.75028,0.00018,19.00591]
[1777089675248,30.09,77685.14,0.0,0.75011,0.00018,19.01263]
[1777089677071,30.09,77684.98,0.0,0.75007,0.00018,19.01387]
[1777089677280,30.09,77684.98,0.0,0.75007,0.00018,19.01387]
[1777089678188,30.09,77684.3,0.0,0.74995,0.00018,19.01869]
[1777089678272,30.09,77684.3,0.0,0.74995,0.00018,19.01869]
[1777089678289,30.09,77684.26,0.0,0.74994,0.00018,19.0191]
[1777089683304,30.09,77683.76,0.0,0.74984,0.00018,19.02321]
[1777089684921,30.09,77682.85,0.0,0.74967,0.00018,19.02959]
[1777089685031,30.09,77682.85,0.0,0.74967,0.00018,19.02959]
[1777089692367,30.1,77681.36,0.0,0.74942,0.00018,19.03638]
[1777089693915,30.1,77681.02,0.0,0.74936,0.00018,19.03882]
[1777089694033,30.1,77681.02,0.0,0.74936,0.00018,19.03882]
[1777089695216,30.1,77680.61,0.0,0.74928,0.00018,19.04175]
[1777089695270,30.1,77680.61,0.0,0.74928,0.00018,19.04175]
[1777089695388,30.1,77680.22,0.0,0.74921,0.00018,19.04458]
[1777089698738,30.1,77680.28,0.0,0.74921,0.00018,19.04464]
[1777089698779,30.1,77680.28,0.0,0.74921,0.00018,19.04464]
[1777089702514,30.1,77680.3,0.0,0.7492,0.00018,19.045]
[1777089702525,30.1,77680.3,0.0,0.7492,0.00018,19.045]
[1777089708479,30.11,77680.78,0.0,0.74926,0.00018,19.04276]
[1777089710767,30.11,77681.02,0.0,0.74929,0.00018,19.04143]
[1777089711026,30.11,77681.02,0.0,0.74929,0.00018,19.04143]
[1777089712818,30.11,77680.61,0.0,0.74921,0.00018,19.04456]
[1777089713022,30.11,77680.61,0.0,0.74921,0.00018,19.04456]
[1777089713514,30.11,77680.49,0.0,0.74918,0.00018,19.04556]
[1777089715674,30.11,77680.52,0.0,0.74919,0.00018,19.04554]
[1777089715781,30.11,77680.52,0.0,0.74918,0.00018,19.04572]
[1777089721570,30.11,77681.01,0.0,0.74924,0.00018,19.04349]
[1777089726610,30.12,77681.04,0.0,0.74922,0.00018,19.04428]
[1777089729614,30.12,77680.62,0.0,0.74914,0.00018,19.04757]
[1777089729780,30.12,77680.43,0.0,0.7491,0.00018,19.04907]
[1777089730589,30.12,77680.43,0.0,0.7491,0.00018,19.04907]
[1777089730639,30.12,77680.56,0.0,0.74911,0.00018,19.04838]
[1777089730773,30.12,77680.56,0.0,0.74911,0.00018,19.04838]
[1777089737688,30.13,77680.81,0.0,0.74912,0.00018,19.0481]
[1777089742722,30.13,77681.0,0.0,0.74913,0.00018,19.04783]
[1777089747758,30.13,77680.76,0.0,0.74906,0.00018,19.05046]
[1777089748267,30.13,77680.76,0.0,0.74906,0.00018,19.05046]
[1777089748527,30.13,77680.76,0.0,0.74906,0.00018,19.05046]
[1777089753696,30.14,77680.46,0.0,0.74903,0.00018,19.04884]
[1777089753771,30.14,77680.46,0.0,0.74903,0.00018,19.04884]
[1777089758619,30.14,77679.77,0.0,0.74889,0.00018,19.05436]
[1777089758779,30.14,77679.77,0.0,0.74889,0.00018,19.05436]
[1777089758720,30.14,77679.98,0.0,0.74891,0.00018,19.05322]
[1777089761764,30.14,77678.84,0.0,0.74871,0.00018,19.06116]
[1777089761780,30.14,77678.84,0.0,0.74871,0.00018,19.06116]
[1777089769914,30.15,77678.8,0.0,0.74867,0.00018,19.06268]
[1777089771870,30.15,77679.46,0.0,0.74879,0.00018,19.05827]
[1777089772025,30.15,77679.46,0.0,0.74879,0.00018,19.05827]
[1777089773156,30.15,77678.74,0.0,0.74866,0.00018,19.06332]
[1777089773273,30.15,77678.74,0.0,0.74866,0.00018,19.06332]
[1777089773374,30.15,77678.79,0.0,0.74866,0.00018,19.06319]
[1777089779985,30.15,77678.88,0.0,0.74866,0.00018,19.06318]
[1777089784887,30.15,77679.01,0.0,0.74867,0.00018,19.06267]
[1777089785028,30.15,77679.01,0.0,0.74867,0.00018,19.06267]
[1777089791061,30.15,77678.97,0.0,0.74865,0.00018,19.06366]
[1777089795917,30.15,77679.63,0.0,0.74875,0.00018,19.05957]
[1777089796027,30.15,77679.63,0.0,0.74875,0.00018,19.05957]
[1777089797060,30.16,77679.25,0.0,0.74868,0.00018,19.06229]
[1777089797272,30.16,77679.25,0.0,0.74868,0.00018,19.06229]
[1777089797317,30.16,77679.25,0.0,0.74868,0.00018,19.06254]
[1777089803146,30.16,77679.28,0.0,0.74867,0.00018,19.06298]
[1777089808180,30.16,77679.51,0.0,0.74869,0.00018,19.06226]
[1777089810951,30.16,77679.09,0.0,0.74861,0.00018,19.06543]
[1777089811026,30.16,77679.09,0.0,0.74861,0.00018,19.06543]
[1777089816245,30.17,77679.34,0.0,0.74866,0.00018,19.0602]
[1777089821770,30.17,77679.09,0.0,0.7486,0.00018,19.06245]
[1777089822028,30.17,77679.72,0.0,0.74871,0.00018,19.05837]
[1777089823035,30.17,77679.13,0.0,0.7486,0.00018,19.06264]
[1777089823273,30.17,77679.13,0.0,0.7486,0.00018,19.06264]
[1777089823294,30.17,77679.47,0.0,0.74865,0.00018,19.06053]
[1777089825783,30.17,77679.34,0.0,0.74862,0.00018,19.06165]
[1777089826025,30.17,77680.65,0.0,0.74885,0.00018,19.05291]
[1777089831350,30.18,77680.9,0.0,0.74886,0.00018,19.05256]
[1777089833449,30.18,77680.9,0.0,0.74886,0.00018,19.05256]
[1777089833532,30.18,77680.9,0.0,0.74886,0.00018,19.05256]
[1777089834480,30.18,77681.19,0.0,0.7489,0.00018,19.05101]
[1777089834527,30.18,77681.19,0.0,0.7489,0.00018,19.05101]
[1777089834623,30.18,77680.89,0.0,0.74884,0.00018,19.05328]
[1777089839858,30.18,77680.89,0.0,0.74884,0.00018,19.05328]
[1777089840098,30.18,77680.35,0.0,0.74872,0.00018,19.05804]
[1777089840279,30.18,77680.35,0.0,0.74872,0.00018,19.05804]
[1777089845450,30.19,77681.21,0.0,0.74884,0.00018,19.05348]
[1777089856526,30.2,77680.69,0.0,0.74869,0.00018,19.05933]
[1777089860725,30.2,77679.49,0.0,0.74846,0.00018,19.06812]
[1777089860777,30.2,77679.49,0.0,0.74846,0.00018,19.06812]
[1777089863921,30.2,77679.82,0.0,0.7485,0.00018,19.06663]
[1777089864023,30.2,77679.82,0.0,0.7485,0.00018,19.06663]
[1777089864583,30.2,77679.54,0.0,0.74845,0.00018,19.06873]
[1777089869618,30.21,77679.17,0.0,0.74836,0.00018,19.07216]
[1777089874618,30.21,77679.55,0.0,0.74842,0.00018,19.06974]
[1777089874774,30.21,77679.55,0.0,0.74842,0.00018,19.06974]
[1777089880695,30.21,77679.48,0.0,0.7484,0.00018,19.06762]
[1777089883948,30.21,77679.75,0.0,0.74843,0.00018,19.0663]
[1777089884029,30.21,77679.75,0.0,0.74843,0.00018,19.0663]
[1777089884866,30.21,77679.75,0.0,0.74843,0.00018,19.0663]
[1777089885030,30.21,77679.75,0.0,0.74843,0.00018,19.0663]
[1777089885124,30.21,77679.75,0.0,0.74843,0.00018,19.06648]
[1777089889090,30.22,77679.86,0.0,0.74844,0.00018,19.06608]
[1777089889277,30.22,77679.86,0.0,0.74844,0.00018,19.06608]
[1777089894795,30.22,77679.83,0.0,0.7484,0.00018,19.06765]
[1777089895738,30.22,77679.83,0.0,0.7484,0.00018,19.06765]
[1777089895779,30.22,77679.83,0.0,0.7484,0.00018,19.06765]
[1777089895945,30.22,77679.83,0.0,0.7484,0.00018,19.06782]
[1777089896027,30.22,77679.83,0.0,0.7484,0.00018,19.06782]
[1777089896809,30.22,77679.33,0.0,0.7483,0.00018,19.07139]
[1777089901028,30.22,77679.91,0.0,0.74839,0.00018,19.0681]
[1777089901277,30.22,77679.91,0.0,0.74839,0.00018,19.0681]
[1777089907886,30.23,77680.74,0.0,0.74851,0.00018,19.06362]
[1777089912920,30.23,77681.87,0.0,0.74869,0.00018,19.05674]
[1777089920977,30.24,77681.7,0.0,0.74862,0.00018,19.05924]
[1777089926368,30.24,77681.75,0.0,0.74862,0.00018,19.05938]
[1777089926534,30.24,77681.75,0.0,0.74862,0.00018,19.05938]
[1777089927467,30.24,77681.75,0.0,0.74861,0.00018,19.05986]
[1777089927520,30.24,77681.75,0.0,0.74861,0.00018,19.05986]
[1777089927621,30.24,77681.75,0.0,0.7486,0.00018,19.06002]
[1777089935075,30.24,77681.88,0.0,0.74865,0.00018,19.05512]
[1777089940110,30.24,77681.9,0.0,0.74864,0.00018,19.05535]
[1777089945145,30.24,77681.79,0.0,0.74862,0.00018,19.05637]
[1777089954547,30.25,77681.84,0.0,0.74862,0.00018,19.05618]
[1777089954776,30.25,77681.84,0.0,0.74862,0.00018,19.05618]
[1777089961356,30.25,77681.63,0.0,0.74858,0.00018,19.05806]
[1777089961529,30.25,77681.63,0.0,0.74858,0.00018,19.05806]
[1777089962143,30.25,77682.11,0.0,0.74865,0.00018,19.05501]
[1777089962278,30.25,77682.11,0.0,0.74865,0.00018,19.05501]
[1777089962371,30.25,77681.75,0.0,0.74859,0.00018,19.05751]
[1777089967592,30.25,77682.03,0.0,0.74864,0.00018,19.05574]
[1777089970261,30.25,77681.89,0.0,0.74861,0.00018,19.05683]
[1777089970280,30.25,77681.89,0.0,0.74861,0.00018,19.05683]
[1777089974821,30.25,77681.79,0.0,0.74858,0.00018,19.05774]
[1777089975036,30.25,77680.84,0.0,0.74842,0.00018,19.06426]
[1777089980343,30.25,77680.03,0.0,0.74827,0.00018,19.06994]
[1777089980528,30.25,77680.03,0.0,0.74827,0.00018,19.06994]
[1777089981081,30.25,77680.11,0.0,0.74828,0.00018,19.06942]
[1777089981280,30.25,77680.11,0.0,0.74828,0.00018,19.06942]
[1777089989453,30.25,77678.08,0.0,0.74792,0.00018,19.08353]
[1777089990601,30.25,77678.08,0.0,0.74792,0.00018,19.08353]
[1777089990775,30.25,77678.08,0.0,0.74792,0.00018,19.08353]
[1777089997508,30.26,77673.72,0.0,0.74713,0.00018,19.11083]
[1777089998814,30.26,77673.72,0.0,0.74713,0.00018,19.11083]
[1777089999027,30.26,77673.72,0.0,0.74713,0.00018,19.11083]
[1777089999514,30.26,77674.09,0.0,0.74719,0.00018,19.10855]
[1777089999772,30.26,77674.09,0.0,0.74719,0.00018,19.10855]
[1777089999873,30.26,77673.53,0.0,0.74708,0.00018,19.11258]
[1777090005566,30.27,77673.2,0.0,0.74699,0.00018,19.11609]
[1777090008474,30.27,77673.2,0.0,0.74699,0.00018,19.11609]
[1777090008521,30.27,77673.2,0.0,0.74699,0.00018,19.11609]
[1777090013621,30.27,77673.0,0.0,0.74692,0.00018,19.11896]
[1777090020670,30.28,77672.11,0.0,0.74673,0.00018,19.12615]
[1777090025705,30.28,77671.82,0.0,0.74666,0.00018,19.12888]
[1777090030740,30.28,77671.44,0.0,0.74658,0.00018,19.13217]
[1777090034579,30.28,77671.5,0.0,0.74658,0.00018,19.13217]
[1777090034778,30.28,77671.5,0.0,0.74658,0.00018,19.13217]
[1777090035684,30.28,77671.29,0.0,0.74654,0.00018,19.13373]
[1777090035774,30.28,77671.29,0.0,0.74654,0.00018,19.13373]
[1777090035775,30.28,77670.9,0.0,0.74646,0.00018,19.1365]
[1777090036236,30.28,77670.9,0.0,0.74646,0.00018,19.1365]
[1777090036277,30.28,77670.9,0.0,0.74646,0.00018,19.1365]
[1777090039804,30.29,77665.15,0.0,0.74543,0.00018,19.17581]
[1777090040866,30.29,77665.15,0.0,0.74543,0.00018,19.17581]
[1777090041031,30.29,77665.15,0.0,0.74543,0.00018,19.17581]
[1777090041519,30.29,77662.38,0.0,0.74494,0.00018,19.19457]
[1777090041777,30.29,77662.38,0.0,0.74494,0.00018,19.19457]
[1777090041819,30.29,77662.83,0.0,0.74502,0.00018,19.19161]
[1777090046855,30.29,77663.7,0.0,0.74516,0.00018,19.18612]
[1777090047973,30.29,77663.7,0.0,0.74516,0.00018,19.18612]
[1777090048024,30.29,77663.7,0.0,0.74516,0.00018,19.18612]
[1777090053904,30.29,77664.05,0.0,0.74524,0.00018,19.17997]
[1777090058939,30.29,77664.18,0.0,0.74526,0.00018,19.17955]
[1777090069008,30.29,77664.18,0.0,0.74523,0.00018,19.18046]
[1777090076067,30.3,77663.91,0.0,0.74517,0.00018,19.18295]
[1777090084123,30.3,77663.99,0.0,0.74516,0.00018,19.18318]
[1777090086103,30.3,77663.99,0.0,0.74516,0.00018,19.18318]
[1777090086277,30.3,77663.99,0.0,0.74516,0.00018,19.18318]
[1777090087059,30.3,77663.99,0.0,0.74516,0.00018,19.18318]
[1777090087122,30.3,77663.99,0.0,0.74516,0.00018,19.18347]
[1777090087281,30.3,77663.99,0.0,0.74516,0.00018,19.18347]
[1777090096287,30.3,77663.84,0.0,0.74511,0.00018,19.18515]
[1777090102250,30.31,77664.02,0.0,0.74512,0.00018,19.18472]
[1777090108777,30.31,77662.39,0.0,0.74483,0.00018,19.19597]
[1777090109027,30.31,77662.39,0.0,0.74483,0.00018,19.19597]
[1777090113681,30.31,77661.97,0.0,0.74477,0.00018,19.19503]
[1777090113777,30.31,77661.97,0.0,0.74477,0.00018,19.19503]
[1777090113879,30.31,77662.11,0.0,0.74479,0.00018,19.19427]
[1777090116744,30.31,77661.89,0.0,0.74475,0.00018,19.19584]
[1777090116778,30.31,77661.89,0.0,0.74475,0.00018,19.19584]
[1777090120718,30.31,77662.06,0.0,0.74477,0.00018,19.19505]
[1777090120771,30.31,77662.06,0.0,0.74477,0.00018,19.19505]
[1777090121114,30.31,77662.06,0.0,0.74477,0.00018,19.19505]
[1777090121133,30.31,77661.69,0.0,0.7447,0.00018,19.19772]
[1777090121280,30.31,77661.69,0.0,0.7447,0.00018,19.19772]
[1777090126419,30.31,77658.26,0.0,0.74408,0.00018,19.22115]
[1777090131454,30.32,77657.75,0.0,0.74398,0.00018,19.22494]
[1777090137496,30.32,77658.38,0.0,0.74408,0.00018,19.22123]
[1777090142531,30.32,77658.24,0.0,0.74404,0.00018,19.22265]
[1777090143318,30.32,77658.24,0.0,0.74404,0.00018,19.22265]
[1777090143522,30.32,77658.24,0.0,0.74404,0.00018,19.22265]
[1777090148573,30.32,77660.17,0.0,0.74437,0.00018,19.21049]
[1777090149433,30.32,77660.17,0.0,0.74437,0.00018,19.21049]
[1777090149524,30.32,77660.17,0.0,0.74437,0.00018,19.21049]
[1777090150606,30.32,77660.09,0.0,0.74435,0.00018,19.21115]
[1777090150779,30.32,77660.09,0.0,0.74435,0.00018,19.21115]
[1777090150878,30.32,77659.62,0.0,0.74426,0.00018,19.21443]
[1777090160657,30.33,77659.65,0.0,0.74424,0.00018,19.21546]
[1777090165777,30.33,77659.65,0.0,0.74423,0.00018,19.21584]
[1777090167424,30.33,77659.65,0.0,0.74422,0.00018,19.2161]
[1777090167524,30.33,77659.65,0.0,0.74422,0.00018,19.2161]
[1777090168626,30.33,77658.44,0.0,0.744,0.00018,19.22456]
[1777090168782,30.33,77658.44,0.0,0.744,0.00018,19.22456]
[1777090168835,30.33,77657.48,0.0,0.74382,0.00018,19.23121]
[1777090177777,30.34,77657.9,0.0,0.74388,0.00018,19.22591]
[1777090179328,30.34,77657.81,0.0,0.74386,0.00018,19.22672]
[1777090179524,30.34,77657.81,0.0,0.74386,0.00018,19.22672]
[1777090185833,30.35,77657.38,0.0,0.74375,0.00018,19.23099]
[1777090186717,30.35,77657.38,0.0,0.74375,0.00018,19.23099]
[1777090186780,30.35,77657.38,0.0,0.74375,0.00018,19.23099]
[1777090187073,30.35,77657.38,0.0,0.74375,0.00018,19.23099]
[1777090187169,30.35,77657.33,0.0,0.74373,0.00018,19.23152]
[1777090187276,30.35,77657.33,0.0,0.74373,0.00018,19.23152]
[1777090193889,30.35,77668.68,0.0,0.74571,0.00018,19.15658]
[1777090194896,30.35,77682.47,0.0,0.74814,0.00018,19.06336]
[1777090195903,30.35,77681.64,0.0,0.748,0.00018,19.06901]
[1777090196517,30.35,77681.64,0.0,0.748,0.00018,19.06901]
[1777090198171,30.35,77681.66,0.0,0.748,0.00018,19.06881]
[1777090198924,30.35,77689.26,0.0,0.74934,0.00018,19.01702]
[1777090199932,30.35,77700.42,0.0,0.75128,0.00017,18.94134]
[1777090200938,30.35,77704.94,0.0,0.75207,0.00017,18.9103]
[1777090202851,30.35,77705.59,0.0,0.75219,0.00017,18.90578]
[1777090203034,30.35,77705.59,0.0,0.75219,0.00017,18.90578]
[1777090203297,30.35,77705.06,0.0,0.7521,0.00017,18.90937]
[1777090203529,30.35,77705.06,0.0,0.7521,0.00017,18.90937]
[1777090203959,30.35,77708.1,0.0,0.75263,0.00017,18.88846]
[1777090205712,30.35,77708.09,0.0,0.75263,0.00017,18.8885]
[1777090205775,30.35,77708.09,0.0,0.75263,0.00017,18.8885]
[1777090210272,30.35,77709.57,0.0,0.75289,0.00017,18.87821]
[1777090210526,30.35,77709.52,0.0,0.75288,0.00017,18.87852]
[1777090210622,30.35,77709.52,0.0,0.75288,0.00017,18.87852]
[1777090210783,30.35,77709.52,0.0,0.75288,0.00017,18.87852]
[1777090211009,30.35,77709.38,0.0,0.75286,0.00017,18.87946]
[1777090216043,30.35,77709.59,0.0,0.7529,0.00017,18.87789]
[1777090218890,30.35,77708.57,0.0,0.75272,0.00017,18.88482]
[1777090219032,30.35,77708.57,0.0,0.75272,0.00017,18.88482]
[1777090224774,30.35,77707.43,0.0,0.75253,0.00017,18.89224]
[1777090226506,30.35,77707.53,0.0,0.75256,0.00017,18.89126]
[1777090226534,30.35,77707.53,0.0,0.75256,0.00017,18.89126]
[1777090226851,30.35,77707.53,0.0,0.75256,0.00017,18.89126]
[1777090227029,30.35,77707.53,0.0,0.75256,0.00017,18.89126]
[1777090227116,30.35,77707.53,0.0,0.75256,0.00017,18.89116]
[1777090231684,30.35,77707.52,0.0,0.7526,0.00017,18.88638]
[1777090231778,30.35,77707.52,0.0,0.7526,0.00017,18.88638]
[1777090232645,30.35,77707.46,0.0,0.75259,0.00017,18.88668]
[1777090232774,30.35,77707.46,0.0,0.75259,0.00017,18.88668]
[1777090238252,30.34,77714.11,0.0,0.75376,0.00017,18.84046]
[1777090238282,30.34,77714.11,0.0,0.75376,0.00017,18.84046]
[1777090238511,30.34,77716.67,0.0,0.75421,0.00017,18.82275]
[1777090238526,30.34,77716.67,0.0,0.75421,0.00017,18.82275]
[1777090239207,30.34,77716.49,0.0,0.75418,0.00017,18.82394]
[1777090239948,30.34,77716.49,0.0,0.75418,0.00017,18.82394]
[1777090240028,30.34,77716.49,0.0,0.75418,0.00017,18.82394]
[1777090240214,30.34,77721.07,0.0,0.75497,0.00017,18.79227]
[1777090241742,30.34,77723.13,0.0,0.75533,0.00017,18.77801]
[1777090241786,30.34,77723.13,0.0,0.75533,0.00017,18.77801]
[1777090246180,30.34,77722.85,0.0,0.75528,0.00017,18.77995]
[1777090246228,30.34,77722.85,0.0,0.75528,0.00017,18.77995]
[1777090246277,30.34,77722.85,0.0,0.75528,0.00017,18.77995]
[1777090247263,30.34,77723.12,0.0,0.75533,0.00017,18.77809]
[1777090252299,30.34,77718.17,0.0,0.75447,0.00017,18.81227]
[1777090252362,30.34,77718.17,0.0,0.75447,0.00017,18.81227]
[1777090252428,30.34,77718.17,0.0,0.75447,0.00017,18.81227]
[1777090252530,30.34,77718.17,0.0,0.75447,0.00017,18.81227]
[1777090253306,30.34,77718.22,0.0,0.75448,0.00017,18.8119]
[1777090258341,30.34,77718.22,0.0,0.75448,0.00017,18.81177]
[1777090263409,30.34,77718.13,0.0,0.75447,0.00017,18.8123]
[1777090265189,30.34,77718.13,0.0,0.75447,0.00017,18.8123]
[1777090265249,30.34,77718.13,0.0,0.75447,0.00017,18.8123]
[1777090265283,30.34,77718.13,0.0,0.75447,0.00017,18.8123]
[1777090265291,30.34,77717.49,0.0,0.75436,0.00017,18.81668]
[1777090271464,30.34,77718.11,0.0,0.75447,0.00017,18.81234]
[1777090274166,30.34,77717.88,0.0,0.75443,0.00017,18.81392]
[1777090274278,30.34,77717.88,0.0,0.75443,0.00017,18.81392]
[1777090274378,30.34,77718.1,0.0,0.75447,0.00017,18.81239]
[1777090278871,30.34,77718.17,0.0,0.75448,0.00017,18.81188]
[1777090279031,30.34,77718.17,0.0,0.75448,0.00017,18.81188]
[1777090282681,30.34,77717.88,0.0,0.75443,0.00017,18.81387]
[1777090282690,30.34,77717.88,0.0,0.75443,0.00017,18.81387]
[1777090282775,30.34,77717.88,0.0,0.75443,0.00017,18.81387]
[1777090282877,30.34,77717.06,0.0,0.75429,0.00017,18.81952]
[1777090289590,30.34,77717.6,0.0,0.75438,0.00017,18.8158]
[1777090291325,30.34,77717.6,0.0,0.75438,0.00017,18.8158]
[1777090291372,30.34,77717.6,0.0,0.75438,0.00017,18.8158]
[1777090291372,30.34,77717.58,0.0,0.75441,0.00017,18.81153]
[1777090291532,30.34,77717.58,0.0,0.75441,0.00017,18.81153]
[1777090292527,30.34,77717.43,0.0,0.75439,0.00017,18.81257]
[1777090292779,30.34,77717.43,0.0,0.75439,0.00017,18.81257]
[1777090301612,30.34,77713.64,0.0,0.75373,0.00017,18.83858]
[1777090301614,30.34,77713.64,0.0,0.75373,0.00017,18.83858]
[1777090301799,30.34,77713.64,0.0,0.75373,0.00017,18.83858]
[1777090301868,30.34,77713.64,0.0,0.75374,0.00017,18.83837]
[1777090307716,30.34,77713.71,0.0,0.75375,0.00017,18.8377]
[1777090309397,30.34,77713.71,0.0,0.75375,0.00017,18.8377]
[1777090309523,30.34,77713.9,0.0,0.75379,0.00017,18.83634]
[1777090311947,30.34,77713.92,0.0,0.75379,0.00017,18.8361]
[1777090312019,30.34,77713.92,0.0,0.75379,0.00017,18.8361]
[1777090312120,30.34,77713.92,0.0,0.75379,0.00017,18.83606]
[1777090317786,30.34,77717.25,0.0,0.75438,0.00017,18.81288]
[1777090320224,30.34,77717.94,0.0,0.7545,0.00017,18.80811]
[1777090320273,30.34,77717.94,0.0,0.7545,0.00017,18.80811]
[1777090324003,30.34,77718.5,0.0,0.7546,0.00017,18.80423]
[1777090324023,30.34,77718.5,0.0,0.7546,0.00017,18.80423]
[1777090328928,30.34,77714.42,0.0,0.75389,0.00017,18.83228]
[1777090329021,30.34,77714.42,0.0,0.75389,0.00017,18.83228]
[1777090329137,30.34,77714.42,0.0,0.75389,0.00017,18.83228]
[1777090329278,30.34,77714.42,0.0,0.75389,0.00017,18.83228]
[1777090329379,30.34,77714.22,0.0,0.75386,0.00017,18.83361]
[1777090334905,30.34,77712.76,0.0,0.75361,0.00017,18.84333]
[1777090337645,30.34,77711.62,0.0,0.75342,0.00017,18.85106]
[1777090337794,30.34,77711.62,0.0,0.75342,0.00017,18.85106]
[1777090337862,30.34,77711.62,0.0,0.75342,0.00017,18.85106]
[1777090338027,30.34,77711.62,0.0,0.75342,0.00017,18.85106]
[1777090338377,30.34,77711.62,0.0,0.75342,0.00017,18.85106]
[1777090338423,30.34,77709.28,0.0,0.75301,0.00017,18.86708]
[1777090338530,30.34,77709.28,0.0,0.75301,0.00017,18.86708]
[1777090343008,30.34,77709.76,0.0,0.7531,0.00017,18.86353]
[1777090343026,30.34,77709.76,0.0,0.7531,0.00017,18.86353]
[1777090350011,30.33,77709.55,0.0,0.75308,0.00017,18.86446]
[1777090353802,30.33,77707.51,0.0,0.75276,0.00017,18.87384]
[1777090354027,30.33,77707.51,0.0,0.75276,0.00017,18.87384]
[1777090354183,30.33,77707.51,0.0,0.75276,0.00017,18.87384]
[1777090354275,30.33,77707.51,0.0,0.75276,0.00017,18.87384]
[1777090354282,30.33,77707.51,0.0,0.75276,0.00017,18.87376]
[1777090361150,30.33,77707.53,0.0,0.75278,0.00017,18.87316]
[1777090361275,30.33,77707.53,0.0,0.75278,0.00017,18.87316]
[1777090364164,30.33,77707.53,0.0,0.75278,0.00017,18.87297]
[1777090364271,30.33,77707.53,0.0,0.75278,0.00017,18.87297]
[1777090364369,30.33,77707.53,0.0,0.75279,0.00017,18.87268]
[1777090370151,30.33,77707.36,0.0,0.75277,0.00017,18.87328]
[1777090370529,30.33,77707.36,0.0,0.75277,0.00017,18.87328]
[1777090370775,30.33,77707.36,0.0,0.75277,0.00017,18.87328]
[1777090376287,30.32,77707.05,0.0,0.75273,0.00017,18.87482]
[1777090381322,30.32,77706.81,0.0,0.7527,0.00017,18.87596]
[1777090384593,30.32,77706.39,0.0,0.75264,0.00017,18.87853]
[1777090384782,30.32,77706.39,0.0,0.75264,0.00017,18.87853]
[1777090385181,30.32,77706.39,0.0,0.75264,0.00017,18.87853]
[1777090385273,30.32,77706.39,0.0,0.75264,0.00017,18.87853]
[1777090385353,30.32,77707.0,0.0,0.75275,0.00017,18.87423]
[1777090391392,30.32,77707.19,0.0,0.7528,0.00017,18.87229]
[1777090396438,30.32,77707.09,0.0,0.75279,0.00017,18.87245]
[1777090403488,30.31,77706.94,0.0,0.75278,0.00017,18.87276]
[1777090408523,30.31,77706.75,0.0,0.75276,0.00017,18.87362]
[1777090408989,30.31,77706.75,0.0,0.75276,0.00017,18.87362]
[1777090409026,30.31,77706.75,0.0,0.75276,0.00017,18.87362]
[1777090409090,30.31,77706.75,0.0,0.75276,0.00017,18.87353]
[1777090409966,30.31,77706.75,0.0,0.75276,0.00017,18.87353]
[1777090410029,30.31,77706.75,0.0,0.75276,0.00017,18.87353]
[1777090415572,30.31,77706.2,0.0,0.75271,0.00017,18.87235]
[1777090418299,30.31,77703.25,0.0,0.7522,0.00017,18.89252]
[1777090418528,30.31,77703.25,0.0,0.7522,0.00017,18.89252]
[1777090418507,30.31,77699.97,0.0,0.75163,0.00017,18.91477]
[1777090419033,30.31,77699.97,0.0,0.75163,0.00017,18.91477]
[1777090419277,30.31,77699.97,0.0,0.75163,0.00017,18.91477]
[1777090419298,30.31,77700.37,0.0,0.75171,0.00017,18.91189]
[1777090422853,30.31,77700.38,0.0,0.75172,0.00017,18.91155]
[1777090423028,30.31,77700.38,0.0,0.75172,0.00017,18.91155]
[1777090428662,30.31,77701.71,0.0,0.75197,0.00017,18.90154]
[1777090430334,30.31,77701.71,0.0,0.75197,0.00017,18.90154]
[1777090430519,30.31,77701.71,0.0,0.75197,0.00017,18.90154]
[1777090430369,30.3,77701.75,0.0,0.75198,0.00017,18.90103]
[1777090430620,30.3,77701.75,0.0,0.75198,0.00017,18.90103]
[1777090431615,30.3,77701.75,0.0,0.75198,0.00017,18.90103]
[1777090431782,30.3,77701.75,0.0,0.75198,0.00017,18.90103]
[1777090434227,30.3,77702.02,0.0,0.75204,0.00017,18.89896]
[1777090434269,30.3,77702.02,0.0,0.75204,0.00017,18.89896]
[1777090439745,30.3,77705.32,0.0,0.75263,0.00017,18.87565]
[1777090443074,30.3,77704.91,0.0,0.75256,0.00017,18.87841]
[1777090443278,30.3,77704.91,0.0,0.75256,0.00017,18.87841]
[1777090448809,30.3,77704.63,0.0,0.7525,0.00017,18.88061]
[1777090453844,30.3,77705.57,0.0,0.75266,0.00017,18.87433]
[1777090456476,30.3,77707.12,0.0,0.75293,0.00017,18.86375]
[1777090456522,30.3,77707.12,0.0,0.75293,0.00017,18.86375]
[1777090457793,30.3,77710.81,0.0,0.75357,0.00017,18.83846]
[1777090457871,30.3,77710.86,0.0,0.75358,0.00017,18.8382]
[1777090461286,30.3,77710.95,0.0,0.75359,0.00017,18.83773]
[1777090461528,30.3,77710.95,0.0,0.75359,0.00017,18.83773]
[1777090466936,30.31,77707.93,0.0,0.75305,0.00017,18.85904]
[1777090469501,30.31,77706.49,0.0,0.7528,0.00017,18.86899]
[1777090469526,30.31,77706.49,0.0,0.7528,0.00017,18.86899]
[1777090471973,30.31,77706.38,0.0,0.75278,0.00017,18.86981]
[1777090472020,30.31,77706.38,0.0,0.75278,0.00017,18.86981]
[1777090472074,30.31,77706.79,0.0,0.75288,0.00017,18.86264]
[1777090478012,30.31,77705.96,0.0,0.75273,0.00017,18.86854]
[1777090479995,30.31,77705.61,0.0,0.75267,0.00017,18.87098]
[1777090480029,30.31,77705.61,0.0,0.75267,0.00017,18.87098]
[1777090484534,30.31,77705.61,0.0,0.75267,0.00017,18.87105]
[1777090484624,30.31,77704.95,0.0,0.75255,0.00017,18.87564]
[1777090484775,30.31,77704.95,0.0,0.75255,0.00017,18.87564]
[1777090488649,30.31,77703.86,0.0,0.75236,0.00017,18.8832]
[1777090488774,30.31,77703.86,0.0,0.75236,0.00017,18.8832]
[1777090494125,30.31,77703.59,0.0,0.75231,0.00017,18.88509]
[1777090501179,30.31,77703.41,0.0,0.75228,0.00017,18.88628]
[1777090502186,30.31,77698.27,0.0,0.75138,0.00018,18.92154]
[1777090503258,30.31,77698.27,0.0,0.75138,0.00018,18.92154]
[1777090503274,30.31,77698.27,0.0,0.75138,0.00018,18.92154]
[1777090503359,30.31,77693.74,0.0,0.75059,0.00018,18.95251]
[1777090505685,30.31,77694.3,0.0,0.75069,0.00018,18.94853]
[1777090505780,30.31,77694.3,0.0,0.75069,0.00018,18.94853]
[1777090506213,30.31,77694.34,0.0,0.7507,0.00018,18.94819]
[1777090511252,30.31,77694.62,0.0,0.75076,0.00018,18.94597]
[1777090512230,30.31,77694.62,0.0,0.75076,0.00018,18.94597]
[1777090512272,30.31,77694.62,0.0,0.75076,0.00018,18.94597]
[1777090518300,30.3,77694.42,0.0,0.75073,0.00018,18.94701]
[1777090521806,30.3,77693.81,0.0,0.75063,0.00018,18.95107]
[1777090522026,30.3,77693.81,0.0,0.75063,0.00018,18.95107]
[1777090522450,30.3,77693.81,0.0,0.75063,0.00018,18.95107]
[1777090522527,30.3,77693.81,0.0,0.75063,0.00018,18.95107]
[1777090522626,30.3,77693.88,0.0,0.75064,0.00018,18.95055]
[1777090528403,30.3,77694.18,0.0,0.7507,0.00018,18.94834]
[1777090528526,30.3,77694.18,0.0,0.7507,0.00018,18.94834]
[1777090534415,30.3,77697.85,0.0,0.75137,0.00018,18.9188]
[1777090537892,30.3,77697.93,0.0,0.75139,0.00018,18.91828]
[1777090538028,30.3,77697.93,0.0,0.75139,0.00018,18.91828]
[1777090538309,30.3,77697.93,0.0,0.75139,0.00018,18.91828]
[1777090538519,30.3,77697.93,0.0,0.75139,0.00018,18.91828]
[1777090538620,30.3,77697.95,0.0,0.75139,0.00018,18.91816]
[1777090542474,30.3,77702.94,0.0,0.75226,0.00017,18.88402]
[1777090547508,30.31,77703.43,0.0,0.75234,0.00017,18.88102]
[1777090547991,30.31,77703.43,0.0,0.75234,0.00017,18.88102]
[1777090548023,30.31,77703.43,0.0,0.75234,0.00017,18.88102]
[1777090553551,30.31,77702.86,0.0,0.75223,0.00017,18.88532]
[1777090558586,30.31,77703.0,0.0,0.75224,0.00017,18.88466]
[1777090563640,30.31,77704.93,0.0,0.75257,0.00017,18.87167]
[1777090564596,30.31,77704.93,0.0,0.75257,0.00017,18.87167]
[1777090564773,30.31,77705.66,0.0,0.7527,0.00017,18.86672]
[1777090567956,30.31,77705.82,0.0,0.75272,0.00017,18.86586]
[1777090568022,30.31,77705.82,0.0,0.75272,0.00017,18.86586]
[1777090568675,30.31,77705.58,0.0,0.75268,0.00017,18.86758]
[1777090573710,30.31,77705.34,0.0,0.75263,0.00017,18.86955]
[1777090579754,30.31,77705.51,0.0,0.75265,0.00017,18.86875]
[1777090584789,30.31,77704.89,0.0,0.75253,0.00017,18.8733]
[1777090589825,30.31,77705.15,0.0,0.75257,0.00017,18.87178]
[1777090591782,30.31,77705.15,0.0,0.75257,0.00017,18.87178]
[1777090591785,30.31,77705.15,0.0,0.75257,0.00017,18.87178]
[1777090592021,30.31,77705.15,0.0,0.75257,0.00017,18.87178]
[1777090592122,30.32,77704.91,0.0,0.75256,0.00017,18.86918]
[1777090594093,30.32,77705.04,0.0,0.75258,0.00017,18.86829]
[1777090594280,30.32,77705.04,0.0,0.75258,0.00017,18.86829]
[1777090599895,30.32,77704.74,0.0,0.75252,0.00017,18.87066]
[1777090602951,30.32,77705.03,0.0,0.75257,0.00017,18.86874]
[1777090603025,30.32,77705.03,0.0,0.75257,0.00017,18.86874]
[1777090604372,30.32,77705.87,0.0,0.75272,0.00017,18.86304]
[1777090604523,30.32,77705.87,0.0,0.75272,0.00017,18.86304]
[1777090604623,30.32,77706.55,0.0,0.75283,0.00017,18.85841]
[1777090610738,30.32,77706.53,0.0,0.75283,0.00017,18.85859]
[1777090617049,30.32,77706.71,0.0,0.75285,0.00017,18.85785]
[1777090622036,30.32,77706.37,0.0,0.75279,0.00017,18.86]
[1777090622281,30.32,77706.37,0.0,0.75279,0.00017,18.86]
[1777090629100,30.32,77706.74,0.0,0.75287,0.00017,18.85706]
[1777090631369,30.32,77706.74,0.0,0.75287,0.00017,18.85706]
[1777090631522,30.32,77706.74,0.0,0.75287,0.00017,18.85706]
[1777090637158,30.31,77712.43,0.0,0.75387,0.00017,18.81728]
[1777090638248,30.31,77712.43,0.0,0.75387,0.00017,18.81728]
[1777090638281,30.31,77712.43,0.0,0.75387,0.00017,18.81728]
[1777090639784,30.31,77716.16,0.0,0.75452,0.00017,18.7915]
[1777090640022,30.31,77716.15,0.0,0.75452,0.00017,18.79157]
[1777090640179,30.31,77716.14,0.0,0.75452,0.00017,18.79163]
[1777090646221,30.31,77716.04,0.0,0.7545,0.00017,18.79231]
[1777090651256,30.31,77706.47,0.0,0.75287,0.00017,18.85382]
[1777090652786,30.31,77706.47,0.0,0.75287,0.00017,18.85382]
[1777090653029,30.31,77703.31,0.0,0.75232,0.00017,18.87544]
[1777090653452,30.31,77703.31,0.0,0.75232,0.00017,18.87544]
[1777090653528,30.31,77703.31,0.0,0.75232,0.00017,18.87544]
[1777090655491,30.31,77701.08,0.0,0.75193,0.00017,18.89072]
[1777090655524,30.31,77701.08,0.0,0.75193,0.00017,18.89072]
[1777090661027,30.31,77701.88,0.0,0.75208,0.00017,18.88504]
[1777090661281,30.31,77701.88,0.0,0.75208,0.00017,18.88504]
[1777090662884,30.31,77702.49,0.0,0.75219,0.00017,18.8808]
[1777090663018,30.31,77702.49,0.0,0.75219,0.00017,18.8808]
[1777090663119,30.31,77702.49,0.0,0.75219,0.00017,18.8807]
[1777090668375,30.31,77702.26,0.0,0.75215,0.00017,18.88205]
[1777090669163,30.31,77702.26,0.0,0.75215,0.00017,18.88205]
[1777090669273,30.31,77702.26,0.0,0.75215,0.00017,18.88205]
[1777090675425,30.31,77701.81,0.0,0.75208,0.00017,18.88483]
[1777090678195,30.31,77701.66,0.0,0.75206,0.00017,18.88578]
[1777090678277,30.31,77701.66,0.0,0.75206,0.00017,18.88578]
[1777090679174,30.31,77702.03,0.0,0.75212,0.00017,18.8832]
[1777090679273,30.31,77702.03,0.0,0.75212,0.00017,18.8832]
[1777090679453,30.31,77702.0,0.0,0.75212,0.00017,18.88337]
[1777090685495,30.31,77701.27,0.0,0.752,0.00017,18.88816]
[1777090690530,30.31,77701.61,0.0,0.75206,0.00017,18.88566]
[1777090696044,30.31,77703.48,0.0,0.75239,0.00017,18.87254]
[1777090696280,30.31,77703.48,0.0,0.75239,0.00017,18.87254]
[1777090700266,30.31,77703.9,0.0,0.75248,0.00017,18.86897]
[1777090700530,30.31,77703.9,0.0,0.75248,0.00017,18.86897]
[1777090703311,30.3,77705.07,0.0,0.7527,0.00017,18.86062]
[1777090703520,30.3,77705.07,0.0,0.7527,0.00017,18.86062]
[1777090703621,30.3,77705.09,0.0,0.7527,0.00017,18.86041]
[1777090705905,30.3,77705.13,0.0,0.75271,0.00017,18.85998]
[1777090706023,30.3,77705.13,0.0,0.75271,0.00017,18.85998]
[1777090713690,30.3,77705.18,0.0,0.75277,0.00017,18.85456]
[1777090722759,30.3,77704.7,0.0,0.75271,0.00017,18.85706]
[1777090724665,30.3,77704.7,0.0,0.75271,0.00017,18.85706]
[1777090724775,30.3,77704.7,0.0,0.75271,0.00017,18.85706]
[1777090725702,30.3,77704.59,0.0,0.75269,0.00017,18.85764]
[1777090725791,30.3,77704.59,0.0,0.75269,0.00017,18.85764]
[1777090725804,30.3,77704.63,0.0,0.7527,0.00017,18.85727]
[1777090731820,30.3,77704.73,0.0,0.75273,0.00017,18.856]
[1777090735850,30.29,77697.09,0.0,0.7514,0.00018,18.90817]
[1777090736625,30.29,77697.09,0.0,0.7514,0.00018,18.90817]
[1777090736782,30.29,77697.09,0.0,0.7514,0.00018,18.90817]
[1777090742899,30.29,77694.0,0.0,0.75087,0.00018,18.92891]
[1777090747934,30.29,77693.76,0.0,0.75084,0.00018,18.93028]
[1777090752283,30.29,77693.91,0.0,0.75087,0.00018,18.92916]
[1777090752527,30.29,77693.91,0.0,0.75087,0.00018,18.92916]
[1777090762031,30.29,77694.06,0.0,0.7509,0.00018,18.92774]
[1777090765596,30.29,77693.96,0.0,0.75089,0.00018,18.92839]
[1777090765773,30.29,77693.96,0.0,0.75089,0.00018,18.92839]
[1777090765832,30.29,77694.06,0.0,0.7509,0.00018,18.92767]
[1777090768585,30.29,77694.06,0.0,0.7509,0.00018,18.92767]
[1777090768778,30.29,77694.06,0.0,0.7509,0.00018,18.92767]
[1777090774116,30.29,77694.5,0.0,0.75103,0.00018,18.9198]
[1777090779099,30.29,77693.98,0.0,0.75094,0.00018,18.92297]
[1777090779276,30.29,77693.98,0.0,0.75094,0.00018,18.92297]
[1777090780116,30.29,77693.99,0.0,0.75095,0.00018,18.92271]
[1777090780275,30.29,77693.99,0.0,0.75095,0.00018,18.92271]
[1777090780373,30.29,77694.21,0.0,0.75099,0.00018,18.92111]
[1777090786620,30.28,77693.8,0.0,0.75093,0.00018,18.92349]
[1777090786780,30.28,77693.8,0.0,0.75093,0.00018,18.92349]
[1777090793249,30.28,77693.82,0.0,0.75095,0.00018,18.92287]
[1777090798284,30.28,77693.72,0.0,0.75094,0.00018,18.92313]
[1777090803321,30.28,77693.57,0.0,0.75092,0.00018,18.92373]
[1777090810370,30.28,77693.81,0.0,0.75098,0.00018,18.92151]
[1777090815374,30.28,77693.68,0.0,0.75096,0.00018,18.92207]
[1777090815529,30.28,77693.68,0.0,0.75096,0.00018,18.92207]
[1777090816306,30.28,77693.68,0.0,0.75097,0.00018,18.92198]
[1777090816521,30.28,77693.68,0.0,0.75097,0.00018,18.92198]
[1777090816533,30.28,77693.68,0.0,0.75097,0.00018,18.9219]
[1777090822454,30.27,77693.81,0.0,0.751,0.00018,18.92052]
[1777090828496,30.27,77693.97,0.0,0.75104,0.00018,18.91895]
[1777090829043,30.27,77693.97,0.0,0.75104,0.00018,18.91895]
[1777090829271,30.27,77693.97,0.0,0.75104,0.00018,18.91895]
[1777090835545,30.27,77692.12,0.0,0.75077,0.00018,18.92668]
[1777090836804,30.27,77692.12,0.0,0.75077,0.00018,18.92668]
[1777090837025,30.27,77694.46,0.0,0.75118,0.00018,18.91064]
[1777090837859,30.27,77694.46,0.0,0.75118,0.00018,18.91064]
[1777090837961,30.27,77694.04,0.0,0.7511,0.00018,18.91353]
[1777090838029,30.27,77694.04,0.0,0.7511,0.00018,18.91353]
[1777090848636,30.27,77694.13,0.0,0.7511,0.00018,18.91356]
[1777090851234,30.27,77694.13,0.0,0.7511,0.00018,18.91356]
[1777090851277,30.27,77694.13,0.0,0.7511,0.00018,18.91356]
[1777090854444,30.27,77694.13,0.0,0.7511,0.00018,18.91375]
[1777090854528,30.27,77694.13,0.0,0.7511,0.00018,18.91375]
[1777090857588,30.27,77693.24,0.0,0.75093,0.00018,18.92018]
[1777090857776,30.27,77693.24,0.0,0.75093,0.00018,18.92018]
[1777090857876,30.27,77693.54,0.0,0.75098,0.00018,18.91819]
[1777090863742,30.28,77693.4,0.0,0.75095,0.00018,18.91956]
[1777090866763,30.28,77682.33,0.0,0.749,0.00018,18.99543]
[1777090867928,30.28,77682.33,0.0,0.749,0.00018,18.99543]
[1777090868031,30.28,77682.33,0.0,0.749,0.00018,18.99543]
[1777090870043,30.28,77679.0,0.0,0.74841,0.00018,19.01801]
[1777090870273,30.28,77679.0,0.0,0.74841,0.00018,19.01801]
[1777090872819,30.28,77679.17,0.0,0.74844,0.00018,19.01675]
[1777090873022,30.28,77679.17,0.0,0.74844,0.00018,19.01675]
[1777090873036,30.28,77678.81,0.0,0.74838,0.00018,19.01914]
[1777090875243,30.28,77678.84,0.0,0.74839,0.00018,19.01882]
[1777090875275,30.28,77678.84,0.0,0.74839,0.00018,19.01882]
[1777090879533,30.27,77679.23,0.0,0.74846,0.00018,19.01597]
[1777090879784,30.27,77679.23,0.0,0.74846,0.00018,19.01597]
[1777090884889,30.27,77681.67,0.0,0.7489,0.00018,18.99899]
[1777090886904,30.27,77688.54,0.0,0.75012,0.00018,18.95198]
[1777090887656,30.27,77688.54,0.0,0.75012,0.00018,18.95198]
[1777090887788,30.27,77688.54,0.0,0.75012,0.00018,18.95198]
[1777090888647,30.27,77689.62,0.0,0.75031,0.00018,18.94459]
[1777090888774,30.27,77689.62,0.0,0.75031,0.00018,18.94459]
[1777090888917,30.27,77689.55,0.0,0.75029,0.00018,18.94508]
[1777090895966,30.27,77689.42,0.0,0.7503,0.00018,18.94156]
[1777090896692,30.27,77689.42,0.0,0.7503,0.00018,18.94156]
[1777090896780,30.27,77689.42,0.0,0.7503,0.00018,18.94156]
[1777090902009,30.27,77688.76,0.0,0.75019,0.00018,18.94603]
[1777090903537,30.27,77688.81,0.0,0.7502,0.00018,18.94568]
[1777090903792,30.27,77688.81,0.0,0.7502,0.00018,18.94568]
[1777090904330,30.27,77688.8,0.0,0.7502,0.00018,18.94574]
[1777090904528,30.27,77688.8,0.0,0.7502,0.00018,18.94574]
[1777090905029,30.27,77688.94,0.0,0.75022,0.00018,18.94477]
[1777090910064,30.27,77688.85,0.0,0.75021,0.00018,18.94535]
[1777090915100,30.27,77688.69,0.0,0.75018,0.00018,18.94643]
[1777090927184,30.27,77688.88,0.0,0.75021,0.00018,18.94519]
[1777090932227,30.27,77689.15,0.0,0.75026,0.00018,18.94338]
[1777090933221,30.27,77689.15,0.0,0.75026,0.00018,18.94338]
[1777090933277,30.27,77689.15,0.0,0.75026,0.00018,18.94338]
[1777090938501,30.27,77689.18,0.0,0.75026,0.00018,18.94321]
[1777090938526,30.27,77689.18,0.0,0.75026,0.00018,18.94321]
[1777090945319,30.27,77689.24,0.0,0.75027,0.00018,18.94304]
[1777090950359,30.27,77689.26,0.0,0.75026,0.00018,18.94314]
[1777090955394,30.28,77689.26,0.0,0.75029,0.00018,18.93896]
[1777090965464,30.28,77689.26,0.0,0.75028,0.00018,18.93931]
[1777090971505,30.28,77689.23,0.0,0.75028,0.00018,18.93962]
[1777090975593,30.28,77689.23,0.0,0.75028,0.00018,18.93962]
[1777090975778,30.28,77689.23,0.0,0.75028,0.00018,18.93962]
[1777090977300,30.28,77689.23,0.0,0.75027,0.00018,18.9397]
[1777090977526,30.28,77689.23,0.0,0.75027,0.00018,18.9397]
[1777090977623,30.28,77689.23,0.0,0.75027,0.00018,18.93974]
[1777090989477,30.28,77688.96,0.0,0.75022,0.00018,18.94167]
[1777090989524,30.28,77688.96,0.0,0.75022,0.00018,18.94167]
[1777090995675,30.28,77687.54,0.0,0.74997,0.00018,18.95162]
[1777090997356,30.28,77688.34,0.0,0.75011,0.00018,18.94616]
[1777090997528,30.28,77688.34,0.0,0.75011,0.00018,18.94616]
[1777090998236,30.28,77688.1,0.0,0.75007,0.00018,18.94782]
[1777090998280,30.28,77688.1,0.0,0.75007,0.00018,18.94782]
[1777090998696,30.28,77687.63,0.0,0.74998,0.00018,18.95105]
[1777091003730,30.28,77687.08,0.0,0.74988,0.00018,18.95487]
[1777091005337,30.28,77684.9,0.0,0.7495,0.00018,18.96977]
[1777091005529,30.28,77684.9,0.0,0.7495,0.00018,18.96977]
[1777091008646,30.28,77683.06,0.0,0.74918,0.00018,18.98226]
[1777091008775,30.28,77683.06,0.0,0.74918,0.00018,18.98226]
[1777091011194,30.28,77682.8,0.0,0.74913,0.00018,18.98395]
[1777091011284,30.28,77682.8,0.0,0.74913,0.00018,18.98395]
[1777091011739,30.28,77682.8,0.0,0.74913,0.00018,18.98395]
[1777091011776,30.28,77682.8,0.0,0.74913,0.00018,18.98395]
[1777091011787,30.28,77683.16,0.0,0.74923,0.00018,18.97706]
[1777091016822,30.28,77681.61,0.0,0.74896,0.00018,18.98746]
[1777091021857,30.28,77681.65,0.0,0.74897,0.00018,18.987]
[1777091026891,30.28,77680.29,0.0,0.74874,0.00018,18.99609]
[1777091027410,30.28,77680.29,0.0,0.74874,0.00018,18.99609]
[1777091027528,30.28,77680.29,0.0,0.74874,0.00018,18.99609]
[1777091028356,30.28,77680.42,0.0,0.74876,0.00018,18.99516]
[1777091028527,30.28,77680.42,0.0,0.74876,0.00018,18.99516]
[1777091028589,30.28,77680.42,0.0,0.74876,0.00018,18.99511]
[1777091033940,30.28,77680.01,0.0,0.7487,0.00018,18.99767]
[1777091040273,30.27,77680.75,0.0,0.74883,0.00018,18.99249]
[1777091040530,30.27,77680.75,0.0,0.74883,0.00018,18.99249]
[1777091046026,30.28,77680.83,0.0,0.74884,0.00018,18.99211]
[1777091049047,30.28,77672.73,0.0,0.74741,0.00018,19.04731]
[1777091049331,30.28,77672.73,0.0,0.74741,0.00018,19.04731]
[1777091049522,30.28,77672.73,0.0,0.74741,0.00018,19.04731]
[1777091049682,30.28,77672.73,0.0,0.74741,0.00018,19.04731]
[1777091049783,30.28,77672.73,0.0,0.74741,0.00018,19.04731]
[1777091050452,30.28,77668.94,0.0,0.74673,0.00018,19.0731]
[1777091050530,30.28,77668.94,0.0,0.74673,0.00018,19.0731]
[1777091051062,30.28,77668.83,0.0,0.74671,0.00018,19.0739]
[1777091056096,30.28,77668.17,0.0,0.74659,0.00018,19.07862]
[1777091061131,30.28,77662.95,0.0,0.74566,0.00018,19.11406]
[1777091062170,30.28,77662.95,0.0,0.74566,0.00018,19.11406]
[1777091062283,30.28,77663.18,0.0,0.7457,0.00018,19.1125]
[1777091067310,30.28,77667.27,0.0,0.74643,0.00018,19.08483]
[1777091067527,30.28,77667.27,0.0,0.74643,0.00018,19.08483]
[1777091068225,30.28,77667.27,0.0,0.74643,0.00018,19.08483]
[1777091068277,30.28,77668.88,0.0,0.74671,0.00018,19.07394]
[1777091069187,30.28,77668.28,0.0,0.7466,0.00018,19.07803]
[1777091075229,30.28,77670.27,0.0,0.74699,0.00018,19.06029]
[1777091077586,30.28,77673.15,0.0,0.74749,0.00018,19.04083]
[1777091077784,30.28,77673.15,0.0,0.74749,0.00018,19.04083]
[1777091081272,30.28,77677.42,0.0,0.74824,0.00018,19.01201]
[1777091082736,30.28,77677.42,0.0,0.74824,0.00018,19.01201]
[1777091082780,30.28,77677.42,0.0,0.74824,0.00018,19.01201]
[1777091082838,30.28,77677.54,0.0,0.74827,0.00018,19.01119]
[1777091085050,30.28,77677.87,0.0,0.74832,0.00018,19.00894]
[1777091085274,30.28,77678.01,0.0,0.74835,0.00018,19.00793]
[1777091090769,30.28,77682.99,0.0,0.74923,0.00018,18.97382]
[1777091091023,30.28,77682.99,0.0,0.74923,0.00018,18.97382]
[1777091092019,30.28,77682.7,0.0,0.74918,0.00018,18.97572]
[1777091092120,30.28,77681.47,0.0,0.74897,0.00018,18.98405]
[1777091092280,30.28,77681.47,0.0,0.74897,0.00018,18.98405]
[1777091095455,30.28,77682.97,0.0,0.74924,0.00018,18.97377]
[1777091095526,30.28,77682.97,0.0,0.74924,0.00018,18.97377]
[1777091101884,30.28,77683.86,0.0,0.7494,0.00018,18.96752]
[1777091102030,30.28,77683.86,0.0,0.7494,0.00018,18.96752]
[1777091102113,30.28,77684.38,0.0,0.74949,0.00018,18.96397]
[1777091103656,30.28,77684.73,0.0,0.74955,0.00018,18.96158]
[1777091103777,30.28,77684.73,0.0,0.74955,0.00018,18.96158]
[1777091110044,30.28,77684.01,0.0,0.74943,0.00018,18.96631]
[1777091110271,30.28,77684.01,0.0,0.74943,0.00018,18.96631]
[1777091111515,30.28,77686.69,0.0,0.7499,0.00018,18.94797]
[1777091111788,30.28,77686.69,0.0,0.7499,0.00018,18.94797]
[1777091111793,30.28,77687.44,0.0,0.75003,0.00018,18.94283]
[1777091117524,30.28,77687.45,0.0,0.75003,0.00018,18.94284]
[1777091122560,30.28,77687.24,0.0,0.74999,0.00018,18.94438]
[1777091128602,30.28,77687.11,0.0,0.74997,0.00018,18.94541]
[1777091139679,30.28,77688.05,0.0,0.75016,0.00018,18.93495]
[1777091144714,30.28,77687.62,0.0,0.75008,0.00018,18.93809]
[1777091149828,30.28,77687.34,0.0,0.75002,0.00018,18.94016]
[1777091151785,30.28,77685.11,0.0,0.74963,0.00018,18.95546]
[1777091157193,30.28,77684.66,0.0,0.74955,0.00018,18.95864]
[1777091157282,30.28,77684.66,0.0,0.74955,0.00018,18.95864]
[1777091157391,30.28,77684.66,0.0,0.74955,0.00018,18.95866]
[1777091157534,30.28,77684.66,0.0,0.74955,0.00018,18.95866]
[1777091157808,30.28,77684.63,0.0,0.74954,0.00018,18.95893]
[1777091165864,30.28,77685.38,0.0,0.74966,0.00018,18.95432]
[1777091170899,30.28,77684.44,0.0,0.74949,0.00018,18.96103]
[1777091171798,30.28,77684.44,0.0,0.74949,0.00018,18.96103]
[1777091172025,30.28,77684.44,0.0,0.74949,0.00018,18.96103]
[1777091176726,30.28,77685.0,0.0,0.74958,0.00018,18.95746]
[1777091176777,30.28,77685.0,0.0,0.74958,0.00018,18.95746]
[1777091182982,30.29,77685.44,0.0,0.74965,0.00018,18.95484]
[1777091188017,30.29,77685.32,0.0,0.74962,0.00018,18.95593]
[1777091195066,30.29,77685.42,0.0,0.74966,0.00018,18.95123]
[1777091195943,30.29,77685.42,0.0,0.74966,0.00018,18.95123]
[1777091196024,30.29,77685.42,0.0,0.74966,0.00018,18.95123]
[1777091196193,30.29,77685.42,0.0,0.74966,0.00018,18.95123]
[1777091196276,30.29,77685.42,0.0,0.74966,0.00018,18.95123]
[1777091196289,30.29,77685.5,0.0,0.74967,0.00018,18.95075]
[1777091199563,30.29,77685.32,0.0,0.74964,0.00018,18.95209]
[1777091199780,30.29,77685.32,0.0,0.74964,0.00018,18.95209]
[1777091206144,30.29,77687.87,0.0,0.75007,0.00018,18.9352]
[1777091208243,30.29,77686.89,0.0,0.7499,0.00018,18.94196]
[1777091208281,30.29,77686.89,0.0,0.7499,0.00018,18.94196]
[1777091208467,30.29,77687.07,0.0,0.74993,0.00018,18.94078]
[1777091208528,30.29,77687.07,0.0,0.74993,0.00018,18.94078]
[1777091209165,30.29,77686.87,0.0,0.74989,0.00018,18.9422]
[1777091214200,30.29,77687.03,0.0,0.74991,0.00018,18.94137]
[1777091216891,30.29,77684.53,0.0,0.74947,0.00018,18.95856]
[1777091217029,30.29,77684.53,0.0,0.74947,0.00018,18.95856]
[1777091217117,30.29,77684.53,0.0,0.74947,0.00018,18.95856]
[1777091217282,30.29,77684.53,0.0,0.74947,0.00018,18.95856]
[1777091217371,30.29,77678.39,0.0,0.74838,0.00018,19.00051]
[1777091223365,30.29,77678.05,0.0,0.74832,0.00018,19.00316]
[1777091223524,30.3,77678.34,0.0,0.74837,0.00018,19.00125]
[1777091223624,30.3,77678.34,0.0,0.74837,0.00018,19.00125]
[1777091223787,30.3,77678.34,0.0,0.74837,0.00018,19.00125]
[1777091224270,30.3,77678.38,0.0,0.74837,0.00018,19.00104]
[1777091229304,30.3,77678.25,0.0,0.74834,0.00018,19.00222]
[1777091234340,30.3,77678.09,0.0,0.74831,0.00018,19.00356]
[1777091236430,30.3,77678.05,0.0,0.7483,0.00018,19.0039]
[1777091236523,30.3,77678.05,0.0,0.7483,0.00018,19.0039]
[1777091240567,30.3,77678.6,0.0,0.74839,0.00018,19.00031]
[1777091240779,30.3,77678.6,0.0,0.74839,0.00018,19.00031]
[1777091245327,30.3,77679.42,0.0,0.74853,0.00018,18.99488]
[1777091245532,30.3,77679.13,0.0,0.74848,0.00018,18.99689]
[1777091245572,30.3,77679.13,0.0,0.74848,0.00018,18.99689]
[1777091245772,30.3,77679.13,0.0,0.74848,0.00018,18.99689]
[1777091245873,30.3,77679.13,0.0,0.74848,0.00018,18.99693]
[1777091251458,30.3,77678.98,0.0,0.74848,0.00018,18.9937]
[1777091254297,30.3,77678.98,0.0,0.74848,0.00018,18.9937]
[1777091254531,30.3,77678.94,0.0,0.74847,0.00018,18.99405]
[1777091261528,30.3,77678.77,0.0,0.74844,0.00018,18.99537]
[1777091266563,30.3,77678.9,0.0,0.74846,0.00018,18.99457]
[1777091277645,30.3,77678.85,0.0,0.74844,0.00018,18.99517]
[1777091282837,30.3,77678.85,0.0,0.74844,0.00018,18.99522]
[1777091283035,30.3,77678.85,0.0,0.74844,0.00018,18.99522]
[1777091283153,30.3,77678.85,0.0,0.74844,0.00018,18.99522]
[1777091283276,30.3,77678.85,0.0,0.74844,0.00018,18.99522]
[1777091283371,30.3,77678.61,0.0,0.7484,0.00018,18.99686]
[1777091287938,30.3,77678.48,0.0,0.74838,0.00018,18.99775]
[1777091288019,30.3,77678.48,0.0,0.74838,0.00018,18.99775]
[1777091293757,30.3,77678.32,0.0,0.74835,0.00018,18.99883]
[1777091298976,30.3,77678.3,0.0,0.74835,0.00018,18.99896]
[1777091299032,30.3,77678.3,0.0,0.74835,0.00018,18.99896]
[1777091299073,30.3,77678.3,0.0,0.74835,0.00018,18.99896]
[1777091299276,30.3,77678.3,0.0,0.74835,0.00018,18.99896]
[1777091299371,30.3,77678.27,0.0,0.74834,0.00018,18.99915]
[1777091304835,30.3,77678.18,0.0,0.74832,0.00018,18.99983]
[1777091310877,30.3,77678.22,0.0,0.74833,0.00018,18.99952]
[1777091315655,30.3,77678.78,0.0,0.74846,0.00018,18.99129]
[1777091315776,30.3,77678.78,0.0,0.74846,0.00018,18.99129]
[1777091320475,30.3,77678.89,0.0,0.74848,0.00018,18.99053]
[1777091320523,30.3,77678.95,0.0,0.74849,0.00018,18.99012]
[1777091330009,30.3,77678.68,0.0,0.74845,0.00018,18.99193]
[1777091333845,30.3,77678.6,0.0,0.74843,0.00018,18.99245]
[1777091334024,30.3,77678.6,0.0,0.74843,0.00018,18.99245]
[1777091334099,30.3,77678.6,0.0,0.74843,0.00018,18.99245]
[1777091347135,30.3,77678.28,0.0,0.74838,0.00018,18.99452]
[1777091352261,30.3,77678.31,0.0,0.74839,0.00018,18.9943]
[1777091352277,30.3,77678.31,0.0,0.74839,0.00018,18.9943]
[1777091358212,30.3,77678.42,0.0,0.74841,0.00018,18.99344]
[1777091360051,30.3,77678.47,0.0,0.74842,0.00018,18.99309]
[1777091360277,30.3,77678.47,0.0,0.74842,0.00018,18.99309]
[1777091362282,30.3,77678.47,0.0,0.74842,0.00018,18.99308]
[1777091362525,30.3,77678.47,0.0,0.74842,0.00018,18.99308]
[1777091362376,30.3,77678.47,0.0,0.74842,0.00018,18.99306]
[1777091369288,30.3,77675.35,0.0,0.74787,0.00018,19.01419]
[1777091370239,30.3,77675.35,0.0,0.74787,0.00018,19.01419]
[1777091370279,30.3,77675.35,0.0,0.74787,0.00018,19.01419]
[1777091375311,30.3,77670.75,0.0,0.74709,0.00018,19.04069]
[1777091375525,30.3,77670.75,0.0,0.74709,0.00018,19.04069]
[1777091380925,30.3,77670.89,0.0,0.74713,0.00018,19.03931]
[1777091381028,30.3,77670.89,0.0,0.74713,0.00018,19.03931]
[1777091381373,30.3,77670.98,0.0,0.74715,0.00018,19.03863]
[1777091386408,30.3,77671.57,0.0,0.74726,0.00018,19.03428]
[1777091391443,30.29,77671.6,0.0,0.74727,0.00018,19.03378]
[1777091399499,30.29,77671.7,0.0,0.7473,0.00018,19.03268]
[1777091406547,30.29,77671.66,0.0,0.7473,0.00018,19.03263]
[1777091410576,30.29,77675.81,0.0,0.74804,0.00018,19.00436]
[1777091412542,30.29,77675.27,0.0,0.74795,0.00018,19.00803]
[1777091412776,30.29,77675.27,0.0,0.74795,0.00018,19.00803]
[1777091419639,30.29,77672.65,0.0,0.74748,0.00018,19.02569]
[1777091424674,30.29,77672.61,0.0,0.74748,0.00018,19.02588]
[1777091429709,30.29,77673.45,0.0,0.74763,0.00018,19.02011]
[1777091434744,30.29,77673.44,0.0,0.74766,0.00018,19.01575]
[1777091439779,30.29,77673.44,0.0,0.74766,0.00018,19.01574]
[1777091444140,30.29,77673.21,0.0,0.74762,0.00018,19.01729]
[1777091444144,30.29,77673.21,0.0,0.74762,0.00018,19.01729]
[1777091444279,30.29,77673.21,0.0,0.74762,0.00018,19.01729]
[1777091444320,30.29,77673.21,0.0,0.74762,0.00018,19.01728]
[1777091449850,30.29,77673.43,0.0,0.74766,0.00018,19.01576]
[1777091454888,30.29,77673.52,0.0,0.74768,0.00018,19.01513]
[1777091459922,30.29,77672.76,0.0,0.74754,0.00018,19.02029]
[1777091464256,30.29,77672.37,0.0,0.74748,0.00018,19.02292]
[1777091464276,30.29,77672.37,0.0,0.74748,0.00018,19.02292]
[1777091464310,30.29,77672.37,0.0,0.74748,0.00018,19.02292]
[1777091464529,30.29,77672.37,0.0,0.74748,0.00018,19.02292]
[1777091464580,30.29,77672.53,0.0,0.7475,0.00018,19.02182]
[1777091469972,30.29,77672.44,0.0,0.74749,0.00018,19.02241]
[1777091470025,30.29,77672.44,0.0,0.74749,0.00018,19.02241]
[1777091472590,30.29,77672.98,0.0,0.74758,0.00018,19.01874]
[1777091472772,30.29,77672.99,0.0,0.74759,0.00018,19.01867]
[1777091473014,30.29,77673.67,0.0,0.74771,0.00018,19.01406]
[1777091479057,30.29,77673.59,0.0,0.74769,0.00018,19.01463]
[1777091484092,30.29,77673.31,0.0,0.74764,0.00018,19.01653]
[1777091485298,30.29,77673.31,0.0,0.74764,0.00018,19.01653]
[1777091485527,30.29,77673.31,0.0,0.74764,0.00018,19.01653]
[1777091491141,30.29,77673.54,0.0,0.74772,0.00018,19.01058]
[1777091493668,30.29,77673.54,0.0,0.74772,0.00018,19.01058]
[1777091493779,30.29,77673.54,0.0,0.74772,0.00018,19.01058]
[1777091499196,30.29,77673.23,0.0,0.74766,0.00018,19.01272]
[1777091505420,30.29,77672.98,0.0,0.74762,0.00018,19.01441]
[1777091505525,30.29,77672.98,0.0,0.74762,0.00018,19.01441]
[1777091505626,30.29,77673.31,0.0,0.74767,0.00018,19.01217]
[1777091509840,30.29,77673.35,0.0,0.74768,0.00018,19.0119]
[1777091510026,30.29,77673.35,0.0,0.74768,0.00018,19.0119]
[1777091516316,30.29,77673.35,0.0,0.74768,0.00018,19.01193]
[1777091523365,30.29,77673.29,0.0,0.74767,0.00018,19.01236]
[1777091528400,30.29,77673.08,0.0,0.74763,0.00018,19.0138]
[1777091530019,30.29,77673.09,0.0,0.74763,0.00018,19.01374]
[1777091530249,30.29,77673.09,0.0,0.74763,0.00018,19.01374]
[1777091530274,30.29,77673.09,0.0,0.74763,0.00018,19.01374]
[1777091530414,30.29,77673.13,0.0,0.74764,0.00018,19.01347]
[1777091536456,30.29,77673.14,0.0,0.74764,0.00018,19.01344]
[1777091542498,30.29,77672.87,0.0,0.74759,0.00018,19.01531]
[1777091546185,30.29,77672.85,0.0,0.74759,0.00018,19.01546]
[1777091546281,30.29,77672.85,0.0,0.74759,0.00018,19.01546]
[1777091551548,30.29,77671.32,0.0,0.74732,0.00018,19.02588]
[1777091551649,30.29,77670.02,0.0,0.74712,0.00018,19.03029]
[1777091551775,30.29,77670.02,0.0,0.74712,0.00018,19.03029]
[1777091552045,30.29,77670.02,0.0,0.74712,0.00018,19.03029]
[1777091552286,30.29,77670.02,0.0,0.74712,0.00018,19.03029]
[1777091552568,30.29,77669.85,0.0,0.74709,0.00018,19.03143]
[1777091557305,30.29,77666.94,0.0,0.74658,0.00018,19.05107]
[1777091557531,30.29,77666.94,0.0,0.74658,0.00018,19.05107]
[1777091565430,30.29,77666.85,0.0,0.74656,0.00018,19.05156]
[1777091565522,30.29,77666.85,0.0,0.74656,0.00018,19.05156]
[1777091565655,30.29,77666.85,0.0,0.74656,0.00018,19.05156]
[1777091565774,30.29,77666.85,0.0,0.74656,0.00018,19.05156]
[1777091565702,30.29,77666.85,0.0,0.74657,0.00018,19.05129]
[1777091571704,30.29,77667.3,0.0,0.74666,0.00018,19.04798]
[1777091575893,30.29,77667.44,0.0,0.74668,0.00018,19.04688]
[1777091576022,30.29,77667.44,0.0,0.74668,0.00018,19.04688]
[1777091576740,30.29,77667.44,0.0,0.74668,0.00018,19.04688]
[1777091576774,30.29,77667.44,0.0,0.74668,0.00018,19.04688]
[1777091576749,30.29,77666.71,0.0,0.74656,0.00018,19.05172]
[1777091582780,30.29,77667.26,0.0,0.74666,0.00018,19.04765]
[1777091594865,30.28,77667.1,0.0,0.74665,0.00018,19.04806]
[1777091604938,30.28,77667.28,0.0,0.7467,0.00018,19.04631]
[1777091609973,30.28,77667.41,0.0,0.74673,0.00018,19.0452]
[1777091617025,30.28,77666.63,0.0,0.74662,0.00018,19.04606]
[1777091617272,30.28,77666.63,0.0,0.74662,0.00018,19.04606]
[1777091617815,30.28,77666.63,0.0,0.74662,0.00018,19.04606]
[1777091617373,30.28,77666.25,0.0,0.74656,0.00018,19.0485]
[1777091618027,30.28,77666.25,0.0,0.74656,0.00018,19.0485]
[1777091623131,30.28,77666.27,0.0,0.74657,0.00018,19.04813]
[1777091623270,30.28,77666.27,0.0,0.74657,0.00018,19.04813]
[1777091626499,30.28,77666.27,0.0,0.74657,0.00018,19.04809]
[1777091626524,30.28,77666.27,0.0,0.74657,0.00018,19.04809]
[1777091626624,30.28,77666.07,0.0,0.74654,0.00018,19.04931]
[1777091627612,30.28,77666.07,0.0,0.74654,0.00018,19.04931]
[1777091627778,30.28,77666.07,0.0,0.74654,0.00018,19.04931]
[1777091637509,30.28,77666.26,0.0,0.74657,0.00018,19.04784]
[1777091637777,30.28,77666.26,0.0,0.74657,0.00018,19.04784]
[1777091638859,30.28,77665.88,0.0,0.74652,0.00018,19.0501]
[1777091638167,30.28,77666.46,0.0,0.74662,0.00018,19.04612]
[1777091639025,30.28,77666.46,0.0,0.74662,0.00018,19.04612]
[1777091644209,30.28,77666.34,0.0,0.74661,0.00018,19.04665]
[1777091649244,30.27,77666.58,0.0,0.74665,0.00018,19.04478]
[1777091656292,30.27,77666.95,0.0,0.74673,0.00018,19.04197]
[1777091666364,30.27,77666.75,0.0,0.7467,0.00018,19.04289]
[1777091672405,30.27,77666.62,0.0,0.74672,0.00018,19.03908]
[1777091677441,30.27,77666.73,0.0,0.74675,0.00018,19.03811]
[1777091682475,30.27,77666.61,0.0,0.74673,0.00018,19.03869]
[1777091687128,30.27,77665.59,0.0,0.74655,0.00018,19.0454]
[1777091687278,30.27,77665.59,0.0,0.74655,0.00018,19.0454]
[1777091687776,30.27,77665.59,0.0,0.74655,0.00018,19.0454]
[1777091687862,30.27,77665.59,0.0,0.74656,0.00018,19.04535]
[1777091694560,30.27,77665.15,0.0,0.74649,0.00018,19.04795]
[1777091699598,30.27,77664.93,0.0,0.74645,0.00018,19.04916]
[1777091704633,30.26,77663.43,0.0,0.7462,0.00018,19.05901]
[1777091707654,30.26,77655.58,0.0,0.7448,0.00018,19.11178]
[1777091708443,30.26,77655.58,0.0,0.7448,0.00018,19.11178]
[1777091711571,30.26,77654.08,0.0,0.74454,0.00018,19.12182]
[1777091711682,30.26,77654.35,0.0,0.74459,0.00018,19.11997]
[1777091722760,30.26,77653.71,0.0,0.74448,0.00018,19.12414]
[1777091727793,30.26,77652.94,0.0,0.74434,0.00018,19.12933]
[1777091729280,30.26,77652.88,0.0,0.74433,0.00018,19.12973]
[1777091729528,30.26,77652.88,0.0,0.74433,0.00018,19.12973]
[1777091732169,30.26,77652.86,0.0,0.74436,0.00018,19.12549]
[1777091732269,30.26,77652.86,0.0,0.74436,0.00018,19.12549]
[1777091732829,30.26,77652.71,0.0,0.74433,0.00018,19.12651]
[1777091738870,30.26,77652.86,0.0,0.74435,0.00018,19.1256]
[1777091744913,30.26,77653.02,0.0,0.74438,0.00018,19.12467]
[1777091749947,30.26,77652.4,0.0,0.74426,0.00018,19.12899]
[1777091754916,30.26,77652.72,0.0,0.74432,0.00018,19.12695]
[1777091755026,30.26,77652.17,0.0,0.74422,0.00018,19.13068]
[1777091761025,30.27,77651.79,0.0,0.74415,0.00018,19.13339]
[1777091768075,30.27,77651.8,0.0,0.74415,0.00018,19.13349]
[1777091773109,30.27,77651.48,0.0,0.74408,0.00018,19.13577]
[1777091776522,30.27,77651.87,0.0,0.74415,0.00018,19.13319]
[1777091776781,30.27,77651.87,0.0,0.74415,0.00018,19.13319]
[1777091777925,30.27,77652.02,0.0,0.74418,0.00018,19.13223]
[1777091778022,30.27,77652.02,0.0,0.74418,0.00018,19.13223]
[1777091778009,30.27,77652.28,0.0,0.74422,0.00018,19.1305]
[1777091781575,30.27,77649.57,0.0,0.74374,0.00018,19.14878]
[1777091781771,30.27,77649.57,0.0,0.74374,0.00018,19.14878]
[1777091787209,30.27,77649.87,0.0,0.74379,0.00018,19.14685]
[1777091794259,30.27,77649.14,0.0,0.74369,0.00018,19.14741]
[1777091796210,30.27,77648.58,0.0,0.74359,0.00018,19.15117]
[1777091796280,30.27,77648.58,0.0,0.74359,0.00018,19.15117]
[1777091798035,30.27,77648.66,0.0,0.74361,0.00018,19.15063]
[1777091798039,30.27,77648.07,0.0,0.7435,0.00018,19.15459]
[1777091798271,30.27,77648.07,0.0,0.7435,0.00018,19.15459]
[1777091802833,30.27,77647.76,0.0,0.74345,0.00018,19.15665]
[1777091803022,30.27,77647.76,0.0,0.74345,0.00018,19.15665]
[1777091808356,30.27,77642.62,0.0,0.74253,0.00018,19.19107]
[1777091809363,30.27,77635.01,0.0,0.74116,0.00018,19.24191]
[1777091810859,30.27,77635.01,0.0,0.74116,0.00018,19.24191]
[1777091811026,30.27,77635.01,0.0,0.74116,0.00018,19.24191]
[1777091814197,30.27,77630.98,0.0,0.74044,0.00018,19.26865]
[1777091814273,30.27,77630.98,0.0,0.74044,0.00018,19.26865]
[1777091814400,30.27,77632.08,0.0,0.74064,0.00018,19.26129]
[1777091818982,30.27,77632.08,0.0,0.74064,0.00018,19.26129]
[1777091819031,30.27,77632.08,0.0,0.74064,0.00018,19.26129]
[1777091824470,30.27,77631.93,0.0,0.74061,0.00018,19.26211]
[1777091825427,30.27,77631.93,0.0,0.74061,0.00018,19.26211]
[1777091825530,30.27,77631.93,0.0,0.74061,0.00018,19.26211]
[1777091829097,30.27,77631.39,0.0,0.74052,0.00018,19.26567]
[1777091829106,30.27,77631.01,0.0,0.74045,0.00018,19.26819]
[1777091829275,30.27,77631.01,0.0,0.74045,0.00018,19.26819]
[1777091834541,30.27,77630.61,0.0,0.74038,0.00018,19.27079]
[1777091837333,30.27,77630.51,0.0,0.74036,0.00018,19.27144]
[1777091837527,30.27,77630.51,0.0,0.74036,0.00018,19.27144]
[1777091842597,30.27,77629.72,0.0,0.74022,0.00018,19.27663]
[1777091851660,30.26,77629.56,0.0,0.74023,0.00018,19.27319]
[1777091853677,30.26,77629.56,0.0,0.74023,0.00018,19.27319]
[1777091856533,30.26,77629.68,0.0,0.74025,0.00018,19.27233]
[1777091856772,30.26,77629.68,0.0,0.74025,0.00018,19.27233]
[1777091856821,30.26,77628.64,0.0,0.74006,0.00018,19.27923]
[1777091862738,30.26,77627.77,0.0,0.73991,0.00018,19.28482]
[1777091867773,30.26,77629.39,0.0,0.74021,0.00018,19.27386]
[1777091872808,30.26,77633.47,0.0,0.74095,0.00018,19.24654]
[1777091877843,30.26,77633.58,0.0,0.74097,0.00018,19.24554]
[1777091882878,30.26,77633.6,0.0,0.74099,0.00018,19.24511]
[1777091887914,30.26,77633.48,0.0,0.74097,0.00018,19.24558]
[1777091892948,30.26,77633.86,0.0,0.74105,0.00018,19.24268]
[1777091898340,30.26,77633.52,0.0,0.741,0.00018,19.24458]
[1777091906041,30.25,77633.47,0.0,0.74101,0.00018,19.24409]
[1777091911076,30.25,77633.83,0.0,0.74112,0.00018,19.23691]
[1777091916111,30.25,77633.54,0.0,0.74108,0.00018,19.23846]
[1777091923160,30.25,77633.79,0.0,0.74114,0.00018,19.23625]
[1777091928194,30.25,77635.94,0.0,0.74153,0.00018,19.2215]
[1777091933229,30.25,77638.8,0.0,0.74206,0.00018,19.20208]
[1777091941287,30.24,77640.68,0.0,0.74241,0.00018,19.18896]
[1777091946321,30.24,77641.17,0.0,0.7425,0.00018,19.1853]
[1777091951357,30.24,77641.01,0.0,0.74249,0.00018,19.18598]
[1777091956391,30.24,77641.22,0.0,0.74254,0.00018,19.18399]
[1777091961428,30.24,77641.2,0.0,0.74255,0.00018,19.18365]
[1777091971498,30.23,77641.2,0.0,0.7426,0.00018,19.17833]
[1777091976533,30.23,77641.43,0.0,0.74266,0.00018,19.17635]
[1777091981568,30.23,77638.47,0.0,0.74214,0.00018,19.19574]
[1777091986602,30.23,77635.88,0.0,0.74168,0.00018,19.2126]
[1777091991639,30.23,77635.77,0.0,0.74167,0.00018,19.21324]
[1777091996673,30.23,77635.61,0.0,0.74164,0.00018,19.21423]
[1777092002716,30.23,77635.49,0.0,0.74162,0.00018,19.21494]
[1777092007750,30.23,77635.35,0.0,0.7416,0.00018,19.21582]
[1777092012786,30.23,77637.97,0.0,0.74207,0.00018,19.19822]
[1777092017821,30.23,77637.99,0.0,0.74207,0.00018,19.19808]
[1777092023863,30.23,77637.96,0.0,0.74207,0.00018,19.19827]
[1777092028898,30.23,77637.84,0.0,0.74205,0.00018,19.19906]
[1777092033933,30.23,77637.76,0.0,0.74207,0.00018,19.1952]
[1777092038968,30.23,77634.02,0.0,0.74139,0.00018,19.22019]
[1777092044009,30.23,77634.52,0.0,0.74149,0.00018,19.21677]
[1777092051053,30.22,77634.6,0.0,0.7415,0.00018,19.21617]
[1777092064144,30.22,77634.03,0.0,0.7414,0.00018,19.21982]
[1777092069179,30.22,77634.26,0.0,0.74145,0.00018,19.21822]
[1777092074213,30.22,77633.46,0.0,0.7413,0.00018,19.22351]
[1777092079248,30.22,77634.32,0.0,0.74146,0.00018,19.21769]
[1777092084283,30.22,77635.94,0.0,0.74175,0.00018,19.20681]
[1777092086297,30.22,77640.86,0.0,0.74264,0.00018,19.17386]
[1777092091333,30.22,77642.41,0.0,0.74294,0.00018,19.15926]
[1777092096368,30.22,77642.52,0.0,0.74296,0.00018,19.15874]
[1777092101403,30.23,77642.37,0.0,0.74293,0.00018,19.15985]
[1777092106438,30.23,77637.08,0.0,0.74198,0.00018,19.19535]
[1777092112481,30.23,77636.82,0.0,0.74193,0.00018,19.19707]
[1777092117516,30.23,77637.47,0.0,0.74205,0.00018,19.19273]
[1777092123557,30.23,77637.92,0.0,0.74213,0.00018,19.18978]
[1777092134635,30.23,77638.31,0.0,0.74219,0.00018,19.1873]
[1777092139670,30.23,77638.23,0.0,0.74218,0.00018,19.18791]
[1777092144705,30.23,77638.08,0.0,0.74215,0.00018,19.18899]
[1777092149740,30.23,77637.89,0.0,0.74211,0.00018,19.19033]
[1777092154775,30.23,77638.17,0.0,0.74219,0.00018,19.18413]
[1777092156789,30.23,77642.63,0.0,0.74299,0.00018,19.15428]
[1777092163837,30.23,77642.27,0.0,0.74292,0.00018,19.15703]
[1777092168873,30.23,77643.46,0.0,0.74313,0.00018,19.14929]
[1777092173907,30.23,77643.19,0.0,0.74307,0.00018,19.15134]
[1777092181964,30.23,77643.05,0.0,0.74304,0.00018,19.15262]
[1777092186998,30.23,77642.9,0.0,0.74301,0.00018,19.15384]
[1777092190021,30.23,77637.99,0.0,0.74212,0.00018,19.18684]
[1777092195055,30.23,77638.53,0.0,0.74222,0.00018,19.18325]
[1777092200091,30.23,77638.25,0.0,0.74217,0.00018,19.18517]
[1777092206133,30.23,77638.36,0.0,0.74219,0.00018,19.18449]
[1777092212175,30.23,77638.22,0.0,0.74219,0.00018,19.1811]
[1777092217209,30.23,77639.46,0.0,0.74241,0.00018,19.17287]
[1777092222245,30.23,77639.45,0.0,0.74241,0.00018,19.17304]
[1777092227279,30.23,77640.13,0.0,0.74253,0.00018,19.16859]
[1777092232315,30.24,77638.61,0.0,0.74225,0.00018,19.17887]
[1777092237350,30.24,77638.26,0.0,0.74219,0.00018,19.18129]
[1777092245406,30.24,77638.0,0.0,0.74214,0.00018,19.18313]
[1777092250440,30.24,77638.12,0.0,0.74216,0.00018,19.1824]
[1777092257490,30.24,77638.9,0.0,0.74229,0.00018,19.17728]
[1777092262525,30.24,77638.06,0.0,0.74214,0.00018,19.18299]
[1777092269573,30.24,77638.11,0.0,0.74215,0.00018,19.18276]
[1777092274609,30.24,77638.74,0.0,0.74229,0.00018,19.17425]
[1777092279643,30.24,77637.87,0.0,0.74213,0.00018,19.1802]
[1777092285046,30.24,77640.09,0.0,0.74253,0.00018,19.16548]
[1777092290721,30.24,77639.94,0.0,0.74249,0.00018,19.16686]
[1777092295756,30.24,77639.94,0.0,0.74248,0.00018,19.16723]
[1777092301798,30.24,77639.01,0.0,0.7423,0.00018,19.17386]
[1777092308847,30.25,77638.91,0.0,0.74227,0.00018,19.17501]
[1777092313882,30.25,77638.84,0.0,0.74225,0.00018,19.17584]
[1777092319924,30.25,77636.08,0.0,0.74174,0.00018,19.19476]
[1777092324959,30.25,77634.81,0.0,0.74151,0.00018,19.20353]
[1777092329994,30.25,77636.57,0.0,0.74182,0.00018,19.19207]
[1777092336038,30.25,77637.43,0.0,0.74199,0.00018,19.18244]
[1777092342079,30.25,77637.44,0.0,0.74198,0.00018,19.18291]
[1777092352156,30.26,77637.28,0.0,0.74193,0.00018,19.18488]
[1777092359205,30.26,77637.45,0.0,0.74194,0.00018,19.1844]
[1777092365247,30.26,77637.55,0.0,0.74194,0.00018,19.18428]
[1777092370282,30.26,77637.58,0.0,0.74194,0.00018,19.18454]
[1777092375317,30.27,77637.62,0.0,0.74193,0.00018,19.18473]
[1777092383373,30.27,77637.68,0.0,0.74192,0.00018,19.18506]
[1777092388407,30.27,77637.77,0.0,0.74193,0.00018,19.1849]
[1777092393442,30.27,77637.4,0.0,0.74188,0.00018,19.18342]
[1777092403513,30.28,77637.33,0.0,0.74185,0.00018,19.18471]
[1777092410561,30.28,77637.25,0.0,0.74182,0.00018,19.18581]
[1777092417610,30.28,77637.28,0.0,0.74181,0.00018,19.18617]
[1777092422646,30.28,77637.14,0.0,0.74178,0.00018,19.1875]
[1777092429708,30.28,77636.96,0.0,0.74173,0.00018,19.18923]
[1777092435751,30.29,77636.82,0.0,0.74169,0.00018,19.19063]
[1777092440786,30.29,77636.86,0.0,0.74169,0.00018,19.19076]
[1777092445821,30.29,77636.92,0.0,0.74169,0.00018,19.19075]
[1777092451862,30.29,77637.78,0.0,0.74187,0.00018,19.18109]
[1777092464954,30.29,77636.81,0.0,0.74166,0.00018,19.18864]
[1777092472008,30.3,77637.07,0.0,0.7417,0.00018,19.18742]
[1777092478046,30.3,77637.0,0.0,0.74167,0.00018,19.18833]
[1777092483081,30.3,77636.19,0.0,0.74152,0.00018,19.19409]
[1777092494158,30.3,77635.52,0.0,0.74138,0.00018,19.19924]
[1777092500202,30.3,77635.25,0.0,0.74132,0.00018,19.2014]
[1777092505236,30.3,77634.52,0.0,0.74118,0.00018,19.20654]
[1777092516314,30.31,77633.85,0.0,0.74109,0.00018,19.20686]
[1777092526390,30.31,77633.85,0.0,0.74108,0.00018,19.20736]
[1777092536460,30.31,77633.85,0.0,0.74106,0.00018,19.20791]
[1777092542020,30.31,77633.85,0.0,0.74106,0.00018,19.20791]
[1777092556600,30.31,77633.85,0.0,0.74104,0.00018,19.2089]
[1777092563650,30.31,77633.75,0.0,0.74101,0.00018,19.20986]
[1777092573720,30.32,77633.75,0.0,0.74103,0.00018,19.20589]
[1777092579762,30.32,77634.58,0.0,0.74117,0.00018,19.20064]
[1777092584797,30.32,77634.66,0.0,0.74118,0.00018,19.20041]
[1777092589831,30.32,77634.52,0.0,0.74115,0.00018,19.20166]
[1777092594867,30.32,77634.49,0.0,0.74113,0.00018,19.20218]
[1777092601916,30.32,77634.19,0.0,0.74107,0.00018,19.2046]
[1777092606951,30.32,77634.77,0.0,0.74117,0.00018,19.20103]
[1777092611986,30.33,77634.15,0.0,0.74105,0.00018,19.20543]
[1777092613999,30.33,77638.67,0.0,0.74186,0.00018,19.17542]
[1777092619035,30.33,77638.77,0.0,0.74186,0.00018,19.17518]
[1777092624070,30.33,77640.07,0.0,0.74209,0.00018,19.16684]
[1777092629105,30.33,77641.7,0.0,0.74238,0.00018,19.15587]
[1777092634139,30.33,77641.55,0.0,0.74239,0.00018,19.15246]
[1777092638168,30.33,77640.34,0.0,0.74217,0.00018,19.1607]
[1777092638273,30.33,77640.34,0.0,0.74217,0.00018,19.1607]
[1777092638374,30.33,77639.51,0.0,0.74202,0.00018,19.16631]
[1777092645217,30.33,77639.24,0.0,0.74196,0.00018,19.16858]
[1777092652266,30.33,77639.21,0.0,0.74194,0.00018,19.16923]
[1777092658308,30.33,77639.03,0.0,0.7419,0.00018,19.1708]
[1777092664352,30.34,77639.04,0.0,0.74189,0.00018,19.1711]
[1777092670507,30.34,77639.04,0.0,0.74189,0.00018,19.1711]
[1777092676435,30.34,77639.67,0.0,0.74198,0.00018,19.1676]
[1777092683484,30.34,77639.5,0.0,0.74194,0.00018,19.16916]
[1777092689525,30.34,77639.5,0.0,0.74193,0.00018,19.16952]
[1777092694561,30.34,77642.44,0.0,0.74249,0.00018,19.14571]
[1777092701610,30.34,77642.19,0.0,0.74243,0.00018,19.14789]
[1777092707652,30.35,77640.38,0.0,0.74209,0.00018,19.16043]
[1777092710672,30.35,77635.91,0.0,0.74129,0.00018,19.19035]
[1777092715709,30.35,77633.76,0.0,0.74089,0.00018,19.20494]
[1777092720743,30.35,77633.07,0.0,0.74076,0.00018,19.20985]
[1777092725779,30.35,77635.46,0.0,0.74118,0.00018,19.19436]
[1777092730813,30.35,77636.0,0.0,0.74126,0.00018,19.19124]
[1777092735849,30.35,77635.8,0.0,0.74122,0.00018,19.19305]
[1777092744913,30.36,77635.71,0.0,0.74118,0.00018,19.19433]
[1777092750955,30.36,77635.68,0.0,0.74117,0.00018,19.19485]
[1777092761036,30.36,77637.4,0.0,0.7415,0.00018,19.17957]
[1777092766072,30.36,77638.15,0.0,0.74162,0.00018,19.17494]
[1777092771106,30.36,77637.7,0.0,0.74153,0.00018,19.1783]
[1777092776142,30.36,77638.04,0.0,0.74158,0.00018,19.17637]
[1777092781177,30.37,77638.65,0.0,0.74168,0.00018,19.17265]
[1777092786212,30.37,77638.19,0.0,0.74159,0.00018,19.17605]
[1777092791248,30.37,77638.55,0.0,0.74165,0.00018,19.17404]
[1777092796283,30.37,77638.18,0.0,0.74157,0.00018,19.17683]
[1777092805345,30.37,77637.94,0.0,0.74152,0.00018,19.17897]
[1777092810381,30.37,77638.22,0.0,0.74156,0.00018,19.1774]
[1777092815416,30.37,77638.09,0.0,0.74156,0.00018,19.17416]
[1777092821457,30.38,77638.17,0.0,0.74157,0.00018,19.17399]
[1777092831528,30.38,77638.08,0.0,0.74153,0.00018,19.17516]
[1777092836563,30.38,77637.98,0.0,0.74151,0.00018,19.17611]
[1777092841598,30.38,77637.86,0.0,0.74148,0.00018,19.17718]
[1777092849654,30.38,77638.14,0.0,0.74152,0.00018,19.17575]
[1777092856703,30.38,77638.07,0.0,0.7415,0.00018,19.1766]
[1777092861738,30.38,77637.88,0.0,0.74146,0.00018,19.17813]
[1777092866773,30.39,77638.01,0.0,0.74147,0.00018,19.17754]
[1777092871808,30.39,77638.14,0.0,0.74152,0.00018,19.17255]
[1777092877849,30.39,77637.8,0.0,0.74145,0.00018,19.17514]
[1777092882885,30.39,77637.27,0.0,0.74135,0.00018,19.17892]
[1777092888927,30.39,77637.74,0.0,0.74143,0.00018,19.17612]
[1777092893962,30.39,77640.46,0.0,0.74191,0.00018,19.15832]
[1777092896983,30.39,77635.52,0.0,0.74101,0.00018,19.19136]
[1777092902024,30.39,77632.41,0.0,0.74045,0.00018,19.21227]
[1777092907060,30.39,77632.8,0.0,0.74051,0.00018,19.20997]
[1777092911088,30.39,77640.31,0.0,0.74185,0.00018,19.16032]
[1777092913102,30.4,77645.34,0.0,0.74275,0.00018,19.12697]
[1777092918137,30.4,77646.82,0.0,0.743,0.00018,19.11766]
[1777092923172,30.4,77646.29,0.0,0.74289,0.00018,19.12172]
[1777092928207,30.4,77642.67,0.0,0.74223,0.00018,19.14626]
[1777092933241,30.4,77643.11,0.0,0.74234,0.00018,19.13923]
[1777092945325,30.41,77643.59,0.0,0.74241,0.00018,19.13674]
[1777092955395,30.41,77643.62,0.0,0.7424,0.00018,19.13705]
[1777092960430,30.41,77643.77,0.0,0.74242,0.00018,19.13632]
[1777092967479,30.41,77643.56,0.0,0.74237,0.00018,19.13806]
[1777092975536,30.41,77642.69,0.0,0.74221,0.00018,19.14416]
[1777092980571,30.41,77642.42,0.0,0.74215,0.00018,19.14615]
[1777092993662,30.41,77642.55,0.0,0.7422,0.00018,19.14136]
[1777093000714,30.41,77642.48,0.0,0.74218,0.00018,19.14214]
[1777093006756,30.42,77642.76,0.0,0.74222,0.00018,19.14054]
[1777093011792,30.42,77643.64,0.0,0.74237,0.00018,19.13494]
[1777093016828,30.42,77643.12,0.0,0.74227,0.00018,19.13867]
[1777093022869,30.42,77642.95,0.0,0.74223,0.00018,19.1401]
[1777093027904,30.42,77642.97,0.0,0.74223,0.00018,19.14021]
[1777093032939,30.42,77642.94,0.0,0.74222,0.00018,19.14065]
[1777093037974,30.42,77642.9,0.0,0.74221,0.00018,19.14115]
[1777093043009,30.42,77641.17,0.0,0.74189,0.00018,19.153]
[1777093048044,30.43,77645.25,0.0,0.7426,0.00018,19.12635]
[1777093053730,30.43,77645.42,0.0,0.74265,0.00018,19.12133]
[1777093060128,30.43,77645.43,0.0,0.74263,0.00018,19.12228]
[1777093065163,30.43,77645.08,0.0,0.74255,0.00018,19.12522]
[1777093070200,30.44,77646.96,0.0,0.74287,0.00018,19.11331]
[1777093073221,30.44,77654.05,0.0,0.74414,0.00018,19.06607]
[1777093078256,30.44,77656.01,0.0,0.74448,0.00018,19.05308]
[1777093083292,30.44,77656.07,0.0,0.74449,0.00018,19.0528]
[1777093088326,30.44,77657.11,0.0,0.74467,0.00018,19.04591]
[1777093093362,30.44,77656.93,0.0,0.74464,0.00018,19.04724]
[1777093095809,30.44,77657.55,0.0,0.74475,0.00018,19.04314]
[1777093096018,30.44,77657.55,0.0,0.74475,0.00018,19.04314]
[1777093105446,30.44,77655.33,0.0,0.74435,0.00018,19.0582]
[1777093107294,30.44,77655.33,0.0,0.74435,0.00018,19.0582]
[1777093107395,30.44,77655.33,0.0,0.74434,0.00018,19.05824]
[1777093107521,30.44,77655.33,0.0,0.74434,0.00018,19.05824]
[1777093109525,30.44,77655.5,0.0,0.74437,0.00018,19.05714]
[1777093115516,30.44,77655.55,0.0,0.7444,0.00018,19.053]
[1777093120233,30.44,77657.15,0.0,0.74468,0.00018,19.04252]
[1777093120276,30.44,77657.15,0.0,0.74468,0.00018,19.04252]
[1777093120971,30.44,77657.15,0.0,0.74467,0.00018,19.04289]
[1777093121029,30.44,77657.15,0.0,0.74467,0.00018,19.04289]
[1777093121073,30.44,77657.15,0.0,0.74467,0.00018,19.04302]
[1777093127600,30.45,77657.15,0.0,0.74464,0.00018,19.04391]
[1777093129628,30.45,77657.15,0.0,0.74464,0.00018,19.04391]
[1777093129782,30.45,77657.15,0.0,0.74464,0.00018,19.04391]
[1777093133715,30.45,77657.15,0.0,0.74464,0.00018,19.04415]
[1777093133778,30.45,77657.15,0.0,0.74464,0.00018,19.04415]
[1777093144259,30.45,77656.78,0.0,0.74455,0.00018,19.04746]
[1777093144276,30.45,77656.78,0.0,0.74455,0.00018,19.04746]
[1777093145183,30.45,77656.73,0.0,0.74452,0.00018,19.04859]
[1777093145280,30.45,77656.73,0.0,0.74452,0.00018,19.04859]
[1777093145374,30.46,77655.9,0.0,0.74437,0.00018,19.05425]
[1777093149680,30.46,77655.68,0.0,0.74432,0.00018,19.05603]
[1777093149773,30.46,77655.68,0.0,0.74432,0.00018,19.05603]
[1777093155796,30.46,77655.12,0.0,0.7442,0.00018,19.06055]
[1777093160468,30.46,77655.22,0.0,0.74422,0.00018,19.06007]
[1777093160528,30.46,77655.03,0.0,0.74418,0.00018,19.06152]
[1777093161558,30.46,77654.91,0.0,0.74415,0.00018,19.0624]
[1777093161770,30.46,77654.91,0.0,0.74415,0.00018,19.0624]
[1777093161839,30.46,77654.46,0.0,0.74407,0.00018,19.0655]
[1777093166013,30.46,77654.48,0.0,0.74407,0.00018,19.06563]
[1777093166026,30.46,77654.48,0.0,0.74407,0.00018,19.06563]
[1777093169787,30.46,77647.94,0.0,0.7429,0.00018,19.10951]
[1777093170022,30.46,77647.94,0.0,0.7429,0.00018,19.10951]
[1777093174531,30.46,77646.78,0.0,0.74272,0.00018,19.11303]
[1777093174778,30.46,77646.78,0.0,0.74272,0.00018,19.11303]
[1777093176288,30.46,77647.74,0.0,0.74289,0.00018,19.10668]
[1777093176389,30.46,77647.85,0.0,0.7429,0.00018,19.106]
[1777093176524,30.46,77647.85,0.0,0.7429,0.00018,19.106]
[1777093180005,30.47,77647.85,0.0,0.7429,0.00018,19.10615]
[1777093180031,30.47,77647.85,0.0,0.7429,0.00018,19.10615]
[1777093186006,30.47,77647.66,0.0,0.74286,0.00018,19.10778]
[1777093187621,30.47,77647.7,0.0,0.74286,0.00018,19.10756]
[1777093187775,30.47,77647.7,0.0,0.74286,0.00018,19.10756]
[1777093190930,30.47,77647.45,0.0,0.74281,0.00018,19.10938]
[1777093191023,30.47,77647.45,0.0,0.74281,0.00018,19.10938]
[1777093191042,30.47,77647.38,0.0,0.7428,0.00018,19.1099]
[1777093195795,30.47,77647.59,0.0,0.74284,0.00018,19.10863]
[1777093196028,30.47,77647.59,0.0,0.74284,0.00018,19.10863]
[1777093198955,30.47,77647.57,0.0,0.74283,0.00018,19.10885]
[1777093199018,30.47,77647.57,0.0,0.74283,0.00018,19.10885]
[1777093202119,30.47,77636.91,0.0,0.74091,0.00018,19.17986]
[1777093202880,30.47,77636.91,0.0,0.74091,0.00018,19.17986]
[1777093203026,30.47,77636.91,0.0,0.74091,0.00018,19.17986]
[1777093203827,30.47,77636.08,0.0,0.74077,0.00018,19.18532]
[1777093204022,30.47,77636.08,0.0,0.74077,0.00018,19.18532]
[1777093204134,30.47,77635.86,0.0,0.74073,0.00018,19.18674]
[1777093209169,30.47,77634.96,0.0,0.74057,0.00018,19.19251]
[1777093209813,30.47,77634.96,0.0,0.74057,0.00018,19.19251]
[1777093210040,30.47,77634.96,0.0,0.74057,0.00018,19.19251]
[1777093214204,30.47,77629.01,0.0,0.73951,0.00018,19.23163]
[1777093215870,30.47,77624.73,0.0,0.73873,0.00018,19.25983]
[1777093216025,30.47,77624.73,0.0,0.73873,0.00018,19.25983]
[1777093217665,30.47,77626.69,0.0,0.73909,0.00018,19.24691]
[1777093217771,30.47,77626.69,0.0,0.73909,0.00018,19.24691]
[1777093218421,30.47,77626.69,0.0,0.73909,0.00018,19.24691]
[1777093218535,30.47,77626.69,0.0,0.73909,0.00018,19.24691]
[1777093219164,30.47,77627.19,0.0,0.73918,0.00018,19.24362]
[1777093219269,30.47,77627.19,0.0,0.73918,0.00018,19.24362]
[1777093219370,30.47,77628.95,0.0,0.7395,0.00018,19.23203]
[1777093223903,30.47,77628.71,0.0,0.73945,0.00018,19.23373]
[1777093224025,30.47,77628.71,0.0,0.73945,0.00018,19.23373]
[1777093229309,30.47,77628.78,0.0,0.73946,0.00018,19.23351]
[1777093234372,30.47,77628.67,0.0,0.73947,0.00018,19.22996]
[1777093234528,30.47,77628.67,0.0,0.73947,0.00018,19.22996]
[1777093235231,30.47,77628.59,0.0,0.73945,0.00018,19.23055]
[1777093235278,30.47,77628.59,0.0,0.73945,0.00018,19.23055]
[1777093235351,30.47,77628.47,0.0,0.73943,0.00018,19.23138]
[1777093236238,30.47,77628.47,0.0,0.73943,0.00018,19.23138]
[1777093236279,30.47,77628.47,0.0,0.73943,0.00018,19.23138]
[1777093240071,30.47,77624.62,0.0,0.73873,0.00018,19.25667]
[1777093240281,30.47,77624.62,0.0,0.73873,0.00018,19.25667]
[1777093242104,30.47,77625.64,0.0,0.73892,0.00018,19.24991]
[1777093242276,30.47,77625.64,0.0,0.73892,0.00018,19.24991]
[1777093242400,30.47,77625.31,0.0,0.73886,0.00018,19.25206]
[1777093246042,30.47,77625.33,0.0,0.73887,0.00018,19.25158]
[1777093246276,30.47,77625.33,0.0,0.73887,0.00018,19.25158]
[1777093254484,30.46,77625.31,0.0,0.7389,0.00018,19.2507]
[1777093255574,30.46,77625.31,0.0,0.7389,0.00018,19.2507]
[1777093255776,30.46,77625.04,0.0,0.73885,0.00018,19.25237]
[1777093256604,30.46,77625.03,0.0,0.73885,0.00018,19.25232]
[1777093256777,30.46,77625.03,0.0,0.73885,0.00018,19.25232]
[1777093257504,30.46,77624.99,0.0,0.73885,0.00018,19.25247]
[1777093260853,30.46,77625.13,0.0,0.73888,0.00018,19.25121]
[1777093261028,30.46,77625.13,0.0,0.73888,0.00018,19.25121]
[1777093267575,30.46,77623.92,0.0,0.73868,0.00018,19.25854]
[1777093267941,30.46,77623.92,0.0,0.73868,0.00018,19.25854]
[1777093268022,30.46,77623.92,0.0,0.73868,0.00018,19.25854]
[1777093272504,30.46,77623.72,0.0,0.73865,0.00018,19.25973]
[1777093272534,30.46,77623.72,0.0,0.73865,0.00018,19.25973]
[1777093272610,30.46,77623.7,0.0,0.73864,0.00018,19.25984]
[1777093275857,30.46,77623.77,0.0,0.73866,0.00018,19.25935]
[1777093276026,30.46,77623.77,0.0,0.73866,0.00018,19.25935]
[1777093282207,30.46,77623.91,0.0,0.73869,0.00018,19.25817]
[1777093282268,30.46,77623.91,0.0,0.73869,0.00018,19.25817]
[1777093285594,30.46,77623.98,0.0,0.73871,0.00018,19.25725]
[1777093285775,30.46,77623.98,0.0,0.73871,0.00018,19.25725]
[1777093285876,30.45,77623.98,0.0,0.73872,0.00018,19.25692]
[1777093287124,30.45,77623.98,0.0,0.73872,0.00018,19.25692]
[1777093287322,30.45,77623.98,0.0,0.73872,0.00018,19.25692]
[1777093287379,30.45,77618.44,0.0,0.73772,0.00018,19.29333]
[1777093288075,30.45,77618.44,0.0,0.73772,0.00018,19.29333]
[1777093288277,30.45,77618.44,0.0,0.73772,0.00018,19.29333]
[1777093288372,30.45,77611.2,0.0,0.73641,0.00018,19.34076]
[1777093288947,30.45,77611.2,0.0,0.73641,0.00018,19.34076]
[1777093289030,30.45,77611.2,0.0,0.73641,0.00018,19.34076]
[1777093294038,30.45,77608.26,0.0,0.73591,0.00018,19.35552]
[1777093294284,30.45,77608.26,0.0,0.73591,0.00018,19.35552]
[1777093295375,30.45,77608.77,0.0,0.73601,0.00018,19.3522]
[1777093295532,30.45,77608.77,0.0,0.73601,0.00018,19.3522]
[1777093295626,30.45,77607.74,0.0,0.73582,0.00018,19.35893]
[1777093300806,30.45,77605.44,0.0,0.73541,0.00018,19.37342]
[1777093303301,30.45,77605.4,0.0,0.73541,0.00018,19.3736]
[1777093303556,30.45,77605.4,0.0,0.73541,0.00018,19.3736]
[1777093306598,30.45,77604.52,0.0,0.73526,0.00018,19.37907]
[1777093306778,30.45,77604.58,0.0,0.73527,0.00018,19.37859]
[1777093310845,30.45,77601.67,0.0,0.73475,0.00018,19.39729]
[1777093311029,30.45,77601.67,0.0,0.73475,0.00018,19.39729]
[1777093312207,30.45,77598.41,0.0,0.73415,0.00018,19.41849]
[1777093312281,30.45,77598.41,0.0,0.73415,0.00018,19.41849]
[1777093312296,30.45,77597.56,0.0,0.734,0.00018,19.424]
[1777093313015,30.45,77597.56,0.0,0.734,0.00018,19.424]
[1777093313274,30.45,77597.56,0.0,0.734,0.00018,19.424]
[1777093317555,30.45,77596.81,0.0,0.73386,0.00018,19.42884]
[1777093317780,30.45,77596.84,0.0,0.73387,0.00018,19.42863]
[1777093321039,30.45,77596.64,0.0,0.73383,0.00018,19.4299]
[1777093321278,30.45,77596.64,0.0,0.73383,0.00018,19.4299]
[1777093321374,30.45,77594.62,0.0,0.73347,0.00018,19.44298]
[1777093321823,30.45,77594.62,0.0,0.73347,0.00018,19.44298]
[1777093322028,30.45,77594.62,0.0,0.73347,0.00018,19.44298]
[1777093327995,30.45,77584.57,0.0,0.73163,0.00018,19.50775]
[1777093329002,30.45,77579.42,0.0,0.73069,0.00018,19.54083]
[1777093329910,30.45,77579.42,0.0,0.73069,0.00018,19.54083]
[1777093330031,30.45,77579.42,0.0,0.73069,0.00018,19.54083]
[1777093331245,30.45,77579.4,0.0,0.73069,0.00018,19.54091]
[1777093331275,30.45,77579.4,0.0,0.73069,0.00018,19.54091]
[1777093331311,30.45,77578.52,0.0,0.73053,0.00018,19.54656]
[1777093337059,30.45,77576.28,0.0,0.73012,0.00018,19.56093]
[1777093339697,30.45,77573.47,0.0,0.7296,0.00018,19.57886]
[1777093339779,30.45,77573.47,0.0,0.7296,0.00018,19.57886]
[1777093345097,30.45,77575.83,0.0,0.73003,0.00018,19.56387]
[1777093345273,30.45,77575.83,0.0,0.73003,0.00018,19.56387]
[1777093345374,30.45,77580.99,0.0,0.73098,0.00018,19.53076]
[1777093346478,30.45,77580.99,0.0,0.73098,0.00018,19.53076]
[1777093346533,30.45,77580.99,0.0,0.73098,0.00018,19.53076]
[1777093346538,30.45,77580.71,0.0,0.73093,0.00018,19.53259]
[1777093347160,30.45,77580.71,0.0,0.73093,0.00018,19.53259]
[1777093347272,30.45,77580.71,0.0,0.73093,0.00018,19.53259]
[1777093351243,30.45,77580.6,0.0,0.7309,0.00018,19.5334]
[1777093351278,30.45,77580.6,0.0,0.7309,0.00018,19.5334]
[1777093352763,30.45,77576.77,0.0,0.73023,0.00018,19.5538]
[1777093352776,30.45,77576.77,0.0,0.73023,0.00018,19.5538]
[1777093353171,30.45,77576.79,0.0,0.73023,0.00018,19.55376]
[1777093358205,30.45,77577.21,0.0,0.73029,0.00018,19.55153]
[1777093361327,30.45,77576.96,0.0,0.73024,0.00018,19.55331]
[1777093361534,30.45,77576.96,0.0,0.73024,0.00018,19.55331]
[1777093362343,30.45,77575.55,0.0,0.72998,0.00018,19.56243]
[1777093362531,30.45,77575.55,0.0,0.72998,0.00018,19.56243]
[1777093366051,30.45,77575.56,0.0,0.72997,0.00018,19.56266]
[1777093366272,30.45,77575.56,0.0,0.72997,0.00018,19.56266]
[1777093366313,30.46,77574.9,0.0,0.72985,0.00018,19.56696]
[1777093371349,30.46,77574.6,0.0,0.72979,0.00018,19.56924]
[1777093372527,30.46,77574.6,0.0,0.72979,0.00018,19.56924]
[1777093372775,30.46,77574.6,0.0,0.72978,0.00018,19.56931]
[1777093378398,30.46,77574.21,0.0,0.7297,0.00018,19.57223]
[1777093383432,30.46,77572.64,0.0,0.7294,0.00018,19.58261]
[1777093385182,30.46,77572.77,0.0,0.72943,0.00018,19.58184]
[1777093385275,30.46,77572.77,0.0,0.72943,0.00018,19.58184]
[1777093386625,30.46,77571.91,0.0,0.72927,0.00018,19.58739]
[1777093386716,30.46,77572.26,0.0,0.72933,0.00018,19.58522]
[1777093386789,30.46,77572.26,0.0,0.72933,0.00018,19.58522]
[1777093393503,30.46,77572.61,0.0,0.72938,0.00018,19.58343]
[1777093394050,30.46,77572.61,0.0,0.72938,0.00018,19.58343]
[1777093394273,30.46,77572.61,0.0,0.72938,0.00018,19.58343]
[1777093400552,30.46,77571.59,0.0,0.72918,0.00018,19.59037]
[1777093401192,30.46,77571.59,0.0,0.72918,0.00018,19.59037]
[1777093401275,30.46,77571.59,0.0,0.72918,0.00018,19.59037]
[1777093403382,30.46,77571.22,0.0,0.72911,0.00018,19.59269]
[1777093403540,30.46,77571.22,0.0,0.72911,0.00018,19.59269]
[1777093403581,30.46,77570.94,0.0,0.72906,0.00018,19.59454]
[1777093408024,30.47,77569.7,0.0,0.72883,0.00018,19.60265]
[1777093408280,30.47,77569.7,0.0,0.72883,0.00018,19.60265]
[1777093413651,30.47,77569.57,0.0,0.72882,0.00018,19.59952]
[1777093414139,30.47,77569.57,0.0,0.72882,0.00018,19.59952]
[1777093414275,30.47,77569.57,0.0,0.72882,0.00018,19.59952]
[1777093414658,30.47,77569.42,0.0,0.72879,0.00018,19.60059]
[1777093417183,30.47,77569.31,0.0,0.72877,0.00018,19.60152]
[1777093417271,30.47,77569.31,0.0,0.72877,0.00018,19.60152]
[1777093422714,30.47,77572.46,0.0,0.72933,0.00018,19.58208]
[1777093424017,30.47,77572.37,0.0,0.72931,0.00018,19.58274]
[1777093424273,30.47,77572.37,0.0,0.72931,0.00018,19.58274]
[1777093425005,30.47,77571.83,0.0,0.72921,0.00018,19.58626]
[1777093425031,30.47,77571.83,0.0,0.72921,0.00018,19.58626]
[1777093425735,30.47,77571.89,0.0,0.72922,0.00018,19.58596]
[1777093430771,30.47,77572.54,0.0,0.72933,0.00018,19.58215]
[1777093435806,30.48,77571.85,0.0,0.72919,0.00018,19.58686]
[1777093442981,30.48,77572.05,0.0,0.72922,0.00018,19.58578]
[1777093443521,30.48,77572.05,0.0,0.72922,0.00018,19.58578]
[1777093444635,30.48,77571.97,0.0,0.7292,0.00018,19.58647]
[1777093444778,30.48,77571.97,0.0,0.7292,0.00018,19.58647]
[1777093446507,30.48,77570.07,0.0,0.72885,0.00018,19.59862]
[1777093446527,30.48,77570.07,0.0,0.72885,0.00018,19.59862]
[1777093446556,30.48,77569.55,0.0,0.72875,0.00018,19.60208]
[1777093448331,30.48,77568.92,0.0,0.72864,0.00018,19.60609]
[1777093448518,30.48,77568.92,0.0,0.72864,0.00018,19.60609]
[1777093450728,30.48,77568.77,0.0,0.72861,0.00018,19.60718]
[1777093450773,30.48,77568.77,0.0,0.72861,0.00018,19.60718]
[1777093456164,30.48,77568.81,0.0,0.7286,0.00018,19.60727]
[1777093456263,30.48,77568.81,0.0,0.7286,0.00018,19.60727]
[1777093456273,30.48,77568.81,0.0,0.7286,0.00018,19.60727]
[1777093456370,30.48,77568.76,0.0,0.72859,0.00018,19.60771]
[1777093462739,30.48,77567.46,0.0,0.72835,0.00018,19.61624]
[1777093462774,30.48,77567.46,0.0,0.72835,0.00018,19.61624]
[1777093463226,30.48,77567.37,0.0,0.72833,0.00018,19.61686]
[1777093463278,30.48,77567.37,0.0,0.72833,0.00018,19.61686]
[1777093463328,30.48,77567.42,0.0,0.72834,0.00018,19.61659]
[1777093469993,30.48,77568.4,0.0,0.72851,0.00018,19.61055]
[1777093470025,30.48,77568.4,0.0,0.72851,0.00018,19.61055]
[1777093475079,30.48,77568.1,0.0,0.72848,0.00018,19.60852]
[1777093475974,30.48,77568.1,0.0,0.72848,0.00018,19.60852]
[1777093476029,30.48,77568.1,0.0,0.72848,0.00018,19.60852]
[1777093476396,30.48,77568.1,0.0,0.72848,0.00018,19.60852]
[1777093476536,30.48,77568.1,0.0,0.72848,0.00018,19.60852]
[1777093476629,30.49,77568.07,0.0,0.72847,0.00018,19.60876]
[1777093482128,30.49,77566.54,0.0,0.72818,0.00018,19.61878]
[1777093483716,30.49,77566.54,0.0,0.72818,0.00018,19.61878]
[1777093483780,30.49,77566.54,0.0,0.72818,0.00018,19.61878]
[1777093486050,30.49,77560.74,0.0,0.72711,0.00018,19.65563]
[1777093486169,30.49,77539.26,0.0,0.72313,0.00019,19.79075]
[1777093487175,30.49,77526.08,0.0,0.72068,0.00019,19.87269]
[1777093488182,30.49,77526.17,0.0,0.7207,0.00019,19.87196]
[1777093489436,30.49,77526.17,0.0,0.7207,0.00019,19.87196]
[1777093495232,30.48,77525.87,0.0,0.72066,0.00019,19.87332]
[1777093496468,30.48,77525.87,0.0,0.72066,0.00019,19.87332]
[1777093496519,30.48,77525.87,0.0,0.72066,0.00019,19.87332]
[1777093501591,30.48,77523.67,0.0,0.72025,0.00019,19.88691]
[1777093501783,30.48,77523.67,0.0,0.72025,0.00019,19.88691]
[1777093502136,30.48,77523.28,0.0,0.72018,0.00019,19.88931]
[1777093502279,30.48,77523.28,0.0,0.72018,0.00019,19.88931]
[1777093502281,30.48,77523.65,0.0,0.72025,0.00019,19.88702]
[1777093506098,30.48,77523.67,0.0,0.72025,0.00019,19.88688]
[1777093506281,30.48,77523.67,0.0,0.72025,0.00019,19.88688]
[1777093511059,30.48,77525.48,0.0,0.72059,0.00019,19.87572]
[1777093511204,30.48,77525.48,0.0,0.72059,0.00019,19.87572]
[1777093511289,30.48,77525.48,0.0,0.72059,0.00019,19.87572]
[1777093511427,30.48,77525.48,0.0,0.72059,0.00019,19.87572]
[1777093511531,30.48,77525.48,0.0,0.72059,0.00019,19.87572]
[1777093511581,30.48,77522.89,0.0,0.7201,0.00019,19.89176]
[1777093516816,30.48,77522.23,0.0,0.71998,0.00019,19.89594]
[1777093517027,30.48,77522.19,0.0,0.71997,0.00019,19.89633]
[1777093521816,30.48,77522.16,0.0,0.71996,0.00019,19.89661]
[1777093521997,30.48,77522.16,0.0,0.71996,0.00019,19.89661]
[1777093522029,30.48,77522.16,0.0,0.71996,0.00019,19.89661]
[1777093522043,30.49,77522.16,0.0,0.71995,0.00019,19.89679]
[1777093527456,30.49,77522.32,0.0,0.71998,0.00019,19.896]
[1777093528146,30.49,77522.32,0.0,0.71998,0.00019,19.896]
[1777093528282,30.49,77522.32,0.0,0.71998,0.00019,19.896]
[1777093528575,30.49,77522.32,0.0,0.71998,0.00019,19.896]
[1777093528779,30.49,77522.32,0.0,0.71998,0.00019,19.896]
[1777093528878,30.49,77526.59,0.0,0.72077,0.00019,19.86959]
[1777093533433,30.49,77529.52,0.0,0.72135,0.00019,19.84727]
[1777093533525,30.49,77529.52,0.0,0.72135,0.00019,19.84727]
[1777093536519,30.49,77540.01,0.0,0.72329,0.00019,19.78208]
[1777093537405,30.49,77540.01,0.0,0.72329,0.00019,19.78208]
[1777093537524,30.49,77540.01,0.0,0.72329,0.00019,19.78208]
[1777093537629,30.49,77540.01,0.0,0.72329,0.00019,19.78208]
[1777093537782,30.49,77540.01,0.0,0.72329,0.00019,19.78208]
[1777093537846,30.49,77541.47,0.0,0.72357,0.00019,19.77292]
[1777093544575,30.49,77543.4,0.0,0.72394,0.00019,19.76021]
[1777093546588,30.48,77548.3,0.0,0.72485,0.00019,19.72933]
[1777093547900,30.48,77548.3,0.0,0.72485,0.00019,19.72933]
[1777093548028,30.48,77548.53,0.0,0.7249,0.00019,19.72784]
[1777093549917,30.48,77549.27,0.0,0.72504,0.00019,19.72314]
[1777093550030,30.48,77551.26,0.0,0.72541,0.00019,19.71057]
[1777093552025,30.48,77553.6,0.0,0.72584,0.00018,19.69575]
[1777093552076,30.48,77553.6,0.0,0.72584,0.00018,19.69575]
[1777093552289,30.48,77553.6,0.0,0.72584,0.00018,19.69575]
[1777093552631,30.48,77556.01,0.0,0.72629,0.00018,19.68052]
[1777093557666,30.48,77559.16,0.0,0.72687,0.00018,19.66066]
[1777093562701,30.48,77559.19,0.0,0.72687,0.00018,19.66056]
[1777093565497,30.48,77558.93,0.0,0.72682,0.00018,19.66224]
[1777093565527,30.48,77558.93,0.0,0.72682,0.00018,19.66224]
[1777093570707,30.48,77559.39,0.0,0.7269,0.00018,19.65942]
[1777093570773,30.48,77559.39,0.0,0.7269,0.00018,19.65942]
[1777093570872,30.48,77559.4,0.0,0.7269,0.00018,19.6594]
[1777093571377,30.48,77559.4,0.0,0.7269,0.00018,19.6594]
[1777093571530,30.48,77559.4,0.0,0.7269,0.00018,19.6594]
[1777093574262,30.49,77558.32,0.0,0.7267,0.00018,19.66631]
[1777093574276,30.49,77558.32,0.0,0.7267,0.00018,19.66631]
[1777093574976,30.49,77557.85,0.0,0.72661,0.00018,19.66931]
[1777093575024,30.49,77557.85,0.0,0.72661,0.00018,19.66931]
[1777093575794,30.49,77556.15,0.0,0.7263,0.00018,19.68007]
[1777093577872,30.49,77553.79,0.0,0.72586,0.00018,19.69497]
[1777093578027,30.49,77557.0,0.0,0.72646,0.00018,19.67469]
[1777093584857,30.49,77559.19,0.0,0.72686,0.00018,19.661]
[1777093588637,30.49,77559.39,0.0,0.72689,0.00018,19.6598]
[1777093588786,30.49,77559.39,0.0,0.72689,0.00018,19.6598]
[1777093588857,30.49,77559.39,0.0,0.72689,0.00018,19.6598]
[1777093588884,30.49,77559.26,0.0,0.72687,0.00018,19.66065]
[1777093589030,30.49,77559.26,0.0,0.72687,0.00018,19.66065]
[1777093594926,30.49,77560.91,0.0,0.7272,0.00018,19.64602]
[1777093597477,30.49,77561.46,0.0,0.7273,0.00018,19.64257]
[1777093597519,30.49,77561.46,0.0,0.7273,0.00018,19.64257]
[1777093599417,30.49,77558.49,0.0,0.72675,0.00018,19.66152]
[1777093599524,30.49,77558.49,0.0,0.72675,0.00018,19.66152]
[1777093599715,30.49,77558.49,0.0,0.72675,0.00018,19.66152]
[1777093599781,30.49,77558.49,0.0,0.72675,0.00018,19.66152]
[1777093599962,30.49,77558.37,0.0,0.72672,0.00018,19.66231]
[1777093604997,30.49,77558.85,0.0,0.72681,0.00018,19.65933]
[1777093606146,30.49,77558.85,0.0,0.72681,0.00018,19.65933]
[1777093606285,30.49,77558.85,0.0,0.72681,0.00018,19.65933]
[1777093612045,30.49,77559.21,0.0,0.72688,0.00018,19.65712]
[1777093618088,30.49,77558.72,0.0,0.72678,0.00018,19.66024]
[1777093619753,30.49,77558.72,0.0,0.72678,0.00018,19.66024]
[1777093619777,30.49,77558.72,0.0,0.72678,0.00018,19.66024]
[1777093619878,30.49,77555.58,0.0,0.72621,0.00018,19.68008]
[1777093620294,30.49,77555.58,0.0,0.72621,0.00018,19.68008]
[1777093620526,30.49,77555.58,0.0,0.72621,0.00018,19.68008]
[1777093623235,30.49,77556.54,0.0,0.72638,0.00018,19.67397]
[1777093623280,30.49,77556.54,0.0,0.72638,0.00018,19.67397]
[1777093625010,30.49,77554.15,0.0,0.72594,0.00018,19.68902]
[1777093625024,30.49,77554.15,0.0,0.72594,0.00018,19.68902]
[1777093632185,30.49,77552.64,0.0,0.72567,0.00018,19.69818]
[1777093633164,30.49,77552.64,0.0,0.72567,0.00018,19.69818]
[1777093633276,30.49,77552.64,0.0,0.72567,0.00018,19.69818]
[1777093633819,30.49,77552.64,0.0,0.72567,0.00018,19.69818]
[1777093633875,30.49,77553.57,0.0,0.72585,0.00018,19.69227]
[1777093634026,30.49,77553.57,0.0,0.72585,0.00018,19.69227]
[1777093639234,30.49,77553.15,0.0,0.72578,0.00018,19.69462]
[1777093644520,30.48,77553.55,0.0,0.72586,0.00018,19.69191]
[1777093644776,30.48,77553.55,0.0,0.72586,0.00018,19.69191]
[1777093644833,30.48,77554.74,0.0,0.72608,0.00018,19.68435]
[1777093645238,30.48,77554.74,0.0,0.72608,0.00018,19.68435]
[1777093645280,30.48,77554.74,0.0,0.72608,0.00018,19.68435]
[1777093652347,30.48,77555.05,0.0,0.72614,0.00018,19.68223]
[1777093652524,30.48,77555.05,0.0,0.72614,0.00018,19.68223]
[1777093656555,30.48,77554.93,0.0,0.72615,0.00018,19.67849]
[1777093656775,30.48,77554.93,0.0,0.72615,0.00018,19.67849]
[1777093656871,30.48,77555.85,0.0,0.72633,0.00018,19.67262]
[1777093657852,30.48,77555.85,0.0,0.72633,0.00018,19.67262]
[1777093658026,30.48,77555.85,0.0,0.72633,0.00018,19.67262]
[1777093658362,30.48,77557.65,0.0,0.72666,0.00018,19.66122]
[1777093658529,30.48,77557.65,0.0,0.72666,0.00018,19.66122]
[1777093665697,30.48,77560.93,0.0,0.72726,0.00018,19.64048]
[1777093665776,30.48,77560.93,0.0,0.72726,0.00018,19.64048]
[1777093665911,30.48,77560.54,0.0,0.72719,0.00018,19.64297]
[1777093667119,30.48,77560.45,0.0,0.72717,0.00018,19.64355]
[1777093667276,30.48,77560.45,0.0,0.72717,0.00018,19.64355]
[1777093671383,30.48,77558.97,0.0,0.7269,0.00018,19.653]
[1777093672125,30.48,77559.16,0.0,0.72693,0.00018,19.65183]
[1777093672283,30.48,77559.16,0.0,0.72693,0.00018,19.65183]
[1777093676506,30.48,77559.4,0.0,0.72697,0.00018,19.65047]
[1777093676524,30.48,77559.4,0.0,0.72697,0.00018,19.65047]
[1777093680611,30.48,77559.61,0.0,0.72701,0.00018,19.6493]
[1777093680776,30.48,77559.61,0.0,0.72701,0.00018,19.6493]
[1777093688578,30.49,77558.96,0.0,0.72688,0.00018,19.65378]
[1777093689836,30.49,77558.96,0.0,0.72688,0.00018,19.65378]
[1777093690024,30.49,77558.96,0.0,0.72688,0.00018,19.65378]
[1777093700554,30.49,77559.33,0.0,0.72693,0.00018,19.65191]
[1777093700779,30.49,77559.33,0.0,0.72693,0.00018,19.65191]
[1777093706705,30.49,77559.3,0.0,0.72692,0.00018,19.65241]
[1777093711739,30.49,77559.41,0.0,0.72696,0.00018,19.64759]
[1777093717781,30.49,77559.13,0.0,0.7269,0.00018,19.64964]
[1777093722815,30.49,77559.28,0.0,0.72693,0.00018,19.64892]
[1777093727851,30.49,77559.24,0.0,0.72691,0.00018,19.64941]
[1777093732887,30.5,77559.15,0.0,0.72689,0.00018,19.65022]
[1777093737921,30.5,77558.93,0.0,0.72684,0.00018,19.65184]
[1777093742957,30.5,77558.95,0.0,0.72684,0.00018,19.65194]
[1777093743612,30.5,77558.95,0.0,0.72684,0.00018,19.65194]
[1777093743779,30.5,77558.95,0.0,0.72684,0.00018,19.65194]
[1777093748338,30.5,77559.02,0.0,0.72685,0.00018,19.65168]
[1777093752406,30.5,77559.22,0.0,0.72688,0.00018,19.65066]
[1777093753027,30.5,77559.32,0.0,0.72689,0.00018,19.65008]
[1777093758062,30.5,77559.4,0.0,0.7269,0.00018,19.64979]
[1777093764103,30.5,77561.14,0.0,0.72722,0.00018,19.63902]
[1777093764296,30.5,77561.14,0.0,0.72722,0.00018,19.63902]
[1777093765111,30.5,77561.72,0.0,0.72732,0.00018,19.63538]
[1777093775225,30.5,77561.75,0.0,0.72733,0.00018,19.63524]
[1777093775273,30.5,77561.75,0.0,0.72733,0.00018,19.63524]
[1777093782230,30.51,77562.13,0.0,0.72741,0.00018,19.62926]
[1777093792301,30.51,77562.13,0.0,0.72739,0.00018,19.62968]
[1777093797416,30.51,77562.09,0.0,0.72738,0.00018,19.63005]
[1777093797526,30.51,77562.09,0.0,0.72738,0.00018,19.63005]
[1777093799953,30.51,77562.57,0.0,0.72747,0.00018,19.62713]
[1777093800022,30.51,77562.57,0.0,0.72747,0.00018,19.62713]
[1777093800054,30.51,77562.57,0.0,0.72747,0.00018,19.62717]
[1777093802078,30.51,77562.57,0.0,0.72747,0.00018,19.62717]
[1777093802284,30.51,77562.6,0.0,0.72747,0.00018,19.62706]
[1777093807405,30.51,77561.55,0.0,0.72727,0.00018,19.63396]
[1777093809002,30.51,77561.55,0.0,0.72727,0.00018,19.63396]
[1777093809024,30.51,77561.55,0.0,0.72727,0.00018,19.63396]
[1777093811615,30.51,77560.86,0.0,0.72714,0.00018,19.63842]
[1777093811774,30.51,77560.86,0.0,0.72714,0.00018,19.63842]
[1777093811826,30.51,77560.86,0.0,0.72714,0.00018,19.63845]
[1777093817475,30.51,77560.57,0.0,0.72708,0.00018,19.64045]
[1777093823154,30.51,77560.57,0.0,0.72708,0.00018,19.64045]
[1777093824263,30.51,77560.64,0.0,0.72709,0.00018,19.64018]
[1777093824279,30.51,77560.64,0.0,0.72709,0.00018,19.64018]
[1777093828653,30.51,77560.64,0.0,0.72709,0.00018,19.64021]
[1777093828774,30.51,77560.64,0.0,0.72709,0.00018,19.64021]
[1777093829596,30.51,77558.77,0.0,0.72674,0.00018,19.6521]
[1777093829776,30.51,77558.77,0.0,0.72674,0.00018,19.6521]
[1777093829872,30.51,77556.66,0.0,0.72635,0.00018,19.66546]
[1777093832901,30.51,77556.78,0.0,0.72637,0.00018,19.66473]
[1777093833023,30.51,77556.78,0.0,0.72637,0.00018,19.66473]
[1777093834602,30.51,77549.87,0.0,0.72513,0.00019,19.70398]
[1777093839185,30.51,77548.8,0.0,0.72493,0.00019,19.71067]
[1777093839276,30.51,77549.37,0.0,0.72503,0.00019,19.70709]
[1777093839640,30.51,77549.33,0.0,0.72503,0.00019,19.70735]
[1777093842478,30.51,77549.33,0.0,0.72503,0.00019,19.70735]
[1777093842519,30.51,77549.33,0.0,0.72503,0.00019,19.70735]
[1777093849710,30.51,77549.33,0.0,0.72502,0.00019,19.70741]
[1777093854340,30.51,77548.67,0.0,0.7249,0.00019,19.71156]
[1777093854528,30.51,77548.67,0.0,0.7249,0.00019,19.71156]
[1777093854543,30.51,77548.67,0.0,0.7249,0.00019,19.71156]
[1777093859780,30.51,77548.75,0.0,0.72492,0.00019,19.71099]
[1777093864276,30.51,77548.55,0.0,0.72489,0.00019,19.71197]
[1777093871863,30.51,77548.65,0.0,0.72492,0.00019,19.71079]
[1777093874012,30.51,77547.75,0.0,0.72476,0.00019,19.71637]
[1777093874029,30.51,77547.75,0.0,0.72476,0.00019,19.71637]
[1777093875978,30.51,77548.06,0.0,0.72482,0.00019,19.71426]
[1777093876030,30.51,77548.06,0.0,0.72482,0.00019,19.71426]
[1777093876079,30.51,77548.0,0.0,0.72481,0.00019,19.71456]
[1777093881543,30.51,77550.59,0.0,0.7253,0.00019,19.69791]
[1777093881776,30.51,77550.59,0.0,0.7253,0.00019,19.69791]
[1777093886969,30.51,77550.35,0.0,0.72526,0.00019,19.69932]
[1777093899052,30.5,77550.01,0.0,0.72524,0.00019,19.69685]
[1777093904088,30.5,77547.86,0.0,0.72484,0.00019,19.7102]
[1777093904870,30.5,77547.86,0.0,0.72484,0.00019,19.7102]
[1777093905031,30.5,77547.86,0.0,0.72484,0.00019,19.7102]
[1777093906539,30.5,77547.83,0.0,0.72484,0.00019,19.71035]
[1777093906771,30.5,77547.83,0.0,0.72484,0.00019,19.71035]
[1777093906872,30.5,77547.83,0.0,0.72484,0.00019,19.71025]
[1777093908416,30.5,77546.72,0.0,0.72464,0.00019,19.71717]
[1777093908523,30.5,77546.72,0.0,0.72464,0.00019,19.71717]
[1777093914157,30.5,77544.18,0.0,0.72418,0.00019,19.73247]
[1777093914479,30.5,77544.18,0.0,0.72418,0.00019,19.73247]
[1777093914523,30.5,77544.18,0.0,0.72418,0.00019,19.73247]
[1777093914962,30.5,77544.18,0.0,0.72418,0.00019,19.73247]
[1777093915019,30.5,77544.18,0.0,0.72418,0.00019,19.73247]
[1777093915165,30.5,77544.01,0.0,0.72416,0.00019,19.73342]
[1777093918415,30.5,77543.19,0.0,0.72401,0.00019,19.73821]
[1777093918530,30.5,77543.19,0.0,0.72401,0.00019,19.73821]
[1777093924161,30.5,77543.71,0.0,0.72412,0.00019,19.7346]
[1777093924276,30.5,77543.71,0.0,0.72412,0.00019,19.7346]
[1777093925086,30.49,77544.05,0.0,0.72419,0.00019,19.73212]
[1777093925268,30.49,77544.05,0.0,0.72419,0.00019,19.73212]
[1777093925120,30.49,77544.05,0.0,0.7242,0.00019,19.73199]
[1777093930198,30.49,77543.59,0.0,0.72413,0.00019,19.7344]
[1777093930277,30.49,77543.59,0.0,0.72413,0.00019,19.7344]
[1777093935305,30.49,77541.69,0.0,0.72379,0.00019,19.74555]
[1777093940340,30.49,77541.93,0.0,0.72386,0.00019,19.74343]
[1777093942728,30.48,77541.98,0.0,0.72387,0.00019,19.743]
[1777093942780,30.48,77541.98,0.0,0.72387,0.00019,19.743]
[1777093943504,30.48,77541.92,0.0,0.72386,0.00019,19.74314]
[1777093943541,30.48,77541.92,0.0,0.72386,0.00019,19.74314]
[1777093943605,30.48,77541.75,0.0,0.72384,0.00019,19.74408]
[1777093951641,30.48,77541.82,0.0,0.72386,0.00019,19.7433]
[1777093953891,30.48,77541.62,0.0,0.72387,0.00019,19.73953]
[1777093954022,30.48,77541.62,0.0,0.72387,0.00019,19.73953]
[1777093962493,30.48,77535.38,0.0,0.72273,0.00019,19.77781]
[1777093963911,30.48,77535.38,0.0,0.72273,0.00019,19.77781]
[1777093964027,30.48,77535.38,0.0,0.72273,0.00019,19.77781]
[1777093965874,30.47,77531.29,0.0,0.72197,0.00019,19.80322]
[1777093966022,30.47,77531.29,0.0,0.72197,0.00019,19.80322]
[1777093966101,30.47,77531.47,0.0,0.72201,0.00019,19.80207]
[1777093971556,30.48,77530.94,0.0,0.7219,0.00019,19.80553]
[1777093972784,30.48,77530.94,0.0,0.7219,0.00019,19.80553]
[1777093973026,30.48,77530.94,0.0,0.7219,0.00019,19.80553]
[1777093978606,30.47,77534.69,0.0,0.72261,0.00019,19.78208]
[1777093980508,30.47,77535.14,0.0,0.72269,0.00019,19.77925]
[1777093980523,30.47,77535.14,0.0,0.72269,0.00019,19.77925]
[1777093982755,30.47,77537.02,0.0,0.72304,0.00019,19.76744]
[1777093982771,30.47,77537.02,0.0,0.72304,0.00019,19.76744]
[1777093983045,30.47,77537.02,0.0,0.72304,0.00019,19.76744]
[1777093983271,30.47,77537.02,0.0,0.72304,0.00019,19.76744]
[1777093983123,30.47,77537.52,0.0,0.72314,0.00019,19.7643]
[1777093989684,30.47,77537.08,0.0,0.72306,0.00019,19.76696]
[1777093994719,30.47,77537.08,0.0,0.72306,0.00019,19.7669]
[1777093996940,30.47,77536.96,0.0,0.72304,0.00019,19.76764]
[1777093997027,30.47,77536.96,0.0,0.72304,0.00019,19.76764]
[1777093999868,30.47,77539.35,0.0,0.72348,0.00019,19.75269]
[1777094000021,30.47,77539.35,0.0,0.72348,0.00019,19.75269]
[1777094006803,30.47,77539.19,0.0,0.72345,0.00019,19.75373]
[1777094011838,30.47,77539.29,0.0,0.7235,0.00019,19.74878]
[1777094016873,30.47,77539.05,0.0,0.72345,0.00019,19.75031]
[1777094018110,30.47,77539.05,0.0,0.72345,0.00019,19.75031]
[1777094018304,30.47,77539.05,0.0,0.72345,0.00019,19.75031]
[1777094019684,30.47,77539.01,0.0,0.72345,0.00019,19.75057]
[1777094019774,30.47,77539.01,0.0,0.72345,0.00019,19.75057]
[1777094019893,30.47,77538.62,0.0,0.72337,0.00019,19.75301]
[1777094024929,30.47,77538.28,0.0,0.72331,0.00019,19.75514]
[1777094026206,30.47,77538.28,0.0,0.72331,0.00019,19.75514]
[1777094026278,30.47,77538.28,0.0,0.72331,0.00019,19.75514]
[1777094032985,30.47,77538.35,0.0,0.72332,0.00019,19.75469]
[1777094038020,30.47,77533.78,0.0,0.72247,0.00019,19.78322]
[1777094039562,30.47,77534.06,0.0,0.72253,0.00019,19.78144]
[1777094039777,30.47,77534.06,0.0,0.72253,0.00019,19.78144]
[1777094041582,30.47,77535.0,0.0,0.7227,0.00019,19.77553]
[1777094041770,30.47,77535.0,0.0,0.7227,0.00019,19.77553]
[1777094042048,30.47,77535.1,0.0,0.72272,0.00019,19.77488]
[1777094047083,30.47,77535.07,0.0,0.72272,0.00019,19.77499]
[1777094052118,30.47,77535.02,0.0,0.72271,0.00019,19.77522]
[1777094057160,30.47,77535.13,0.0,0.72273,0.00019,19.77447]
[1777094059891,30.47,77537.62,0.0,0.7232,0.00019,19.75889]
[1777094060025,30.47,77537.62,0.0,0.7232,0.00019,19.75889]
[1777094065216,30.47,77540.42,0.0,0.72372,0.00019,19.74147]
[1777094069508,30.47,77540.79,0.0,0.72378,0.00019,19.73921]
[1777094069531,30.47,77540.79,0.0,0.72378,0.00019,19.73921]
[1777094071042,30.47,77540.79,0.0,0.72378,0.00019,19.73925]
[1777094071273,30.47,77540.79,0.0,0.72378,0.00019,19.73925]
[1777094071374,30.47,77540.79,0.0,0.72381,0.00019,19.73493]
[1777094078309,30.47,77540.88,0.0,0.72383,0.00019,19.73449]
[1777094083345,30.47,77540.97,0.0,0.72384,0.00019,19.73402]
[1777094084728,30.47,77540.38,0.0,0.72373,0.00019,19.73773]
[1777094084774,30.47,77540.38,0.0,0.72373,0.00019,19.73773]
[1777094087936,30.47,77540.28,0.0,0.72371,0.00019,19.73838]
[1777094088025,30.47,77540.28,0.0,0.72371,0.00019,19.73838]
[1777094093415,30.47,77540.81,0.0,0.72381,0.00019,19.73514]
[1777094098450,30.48,77540.98,0.0,0.72384,0.00019,19.73414]
[1777094103693,30.48,77540.97,0.0,0.72383,0.00019,19.73425]
[1777094103777,30.48,77540.97,0.0,0.72383,0.00019,19.73425]
[1777094104754,30.48,77540.8,0.0,0.7238,0.00019,19.73534]
[1777094104788,30.48,77540.8,0.0,0.7238,0.00019,19.73534]
[1777094104855,30.48,77540.89,0.0,0.72382,0.00019,19.73478]
[1777094109978,30.48,77540.96,0.0,0.72383,0.00019,19.73437]
[1777094110029,30.48,77540.96,0.0,0.72383,0.00019,19.73437]
[1777094116576,30.48,77539.28,0.0,0.72351,0.00019,19.74511]
[1777094121614,30.48,77538.57,0.0,0.72337,0.00019,19.75003]
[1777094122564,30.48,77538.57,0.0,0.72337,0.00019,19.75003]
[1777094122781,30.48,77538.57,0.0,0.72337,0.00019,19.75003]
[1777094123350,30.48,77538.57,0.0,0.72337,0.00019,19.75003]
[1777094123451,30.48,77538.57,0.0,0.72336,0.00019,19.7501]
[1777094123526,30.48,77538.57,0.0,0.72336,0.00019,19.7501]
[1777094128683,30.48,77538.57,0.0,0.72336,0.00019,19.75018]
[1777094128777,30.48,77538.57,0.0,0.72336,0.00019,19.75018]
[1777094135300,30.48,77537.46,0.0,0.72317,0.00019,19.75348]
[1777094135522,30.48,77535.55,0.0,0.72281,0.00019,19.76556]
[1777094136785,30.48,77534.82,0.0,0.72267,0.00019,19.7702]
[1777094137028,30.48,77534.82,0.0,0.72267,0.00019,19.7702]
[1777094137067,30.48,77534.22,0.0,0.72255,0.00019,19.774]
[1777094138354,30.48,77534.22,0.0,0.72255,0.00019,19.774]
[1777094138521,30.48,77534.3,0.0,0.72257,0.00019,19.77356]
[1777094143767,30.49,77533.44,0.0,0.7224,0.00019,19.77921]
[1777094151204,30.49,77533.5,0.0,0.72241,0.00019,19.77899]
[1777094151279,30.49,77533.5,0.0,0.72241,0.00019,19.77899]
[1777094152606,30.49,77532.93,0.0,0.7223,0.00019,19.78269]
[1777094152779,30.49,77532.93,0.0,0.7223,0.00019,19.78269]
[1777094152877,30.49,77532.93,0.0,0.72229,0.00019,19.78272]
[1777094158872,30.49,77532.55,0.0,0.72222,0.00019,19.78524]
[1777094163907,30.49,77532.46,0.0,0.7222,0.00019,19.78591]
[1777094168779,30.49,77533.32,0.0,0.72236,0.00019,19.78064]
[1777094169031,30.49,77533.32,0.0,0.72236,0.00019,19.78064]
[1777094175992,30.49,77532.38,0.0,0.72218,0.00019,19.78664]
[1777094184048,30.49,77532.0,0.0,0.7221,0.00019,19.78911]
[1777094189083,30.49,77532.28,0.0,0.72215,0.00019,19.78742]
[1777094191558,30.49,77532.63,0.0,0.72222,0.00019,19.78525]
[1777094191774,30.49,77533.67,0.0,0.72244,0.00019,19.77446]
[1777094192820,30.49,77533.64,0.0,0.72244,0.00019,19.77467]
[1777094193024,30.49,77533.64,0.0,0.72244,0.00019,19.77467]
[1777094193110,30.49,77533.58,0.0,0.72243,0.00019,19.77507]
[1777094198146,30.49,77533.71,0.0,0.72244,0.00019,19.77444]
[1777094203180,30.49,77533.77,0.0,0.72245,0.00019,19.77429]
[1777094208365,30.49,77535.58,0.0,0.72278,0.00019,19.76322]
[1777094218286,30.5,77536.0,0.0,0.72284,0.00019,19.76135]
[1777094219535,30.5,77536.0,0.0,0.72284,0.00019,19.76135]
[1777094219780,30.5,77536.0,0.0,0.72284,0.00019,19.76135]
[1777094226557,30.5,77535.98,0.0,0.72283,0.00019,19.76163]
[1777094226649,30.5,77535.98,0.0,0.72283,0.00019,19.76163]
[1777094226777,30.5,77535.98,0.0,0.72283,0.00019,19.76163]
[1777094226871,30.5,77535.98,0.0,0.72281,0.00019,19.76215]
[1777094232384,30.5,77536.29,0.0,0.72286,0.00019,19.7606]
[1777094240440,30.5,77536.05,0.0,0.7228,0.00019,19.76273]
[1777094246482,30.51,77535.59,0.0,0.7227,0.00019,19.76608]
[1777094247424,30.51,77535.59,0.0,0.7227,0.00019,19.76608]
[1777094247532,30.51,77535.59,0.0,0.7227,0.00019,19.76608]
[1777094248374,30.51,77535.48,0.0,0.72268,0.00019,19.76684]
[1777094248524,30.51,77535.48,0.0,0.72268,0.00019,19.76684]
[1777094248595,30.51,77534.82,0.0,0.72255,0.00019,19.77103]
[1777094258566,30.51,77534.77,0.0,0.72255,0.00019,19.76776]
[1777094259140,30.51,77534.77,0.0,0.72255,0.00019,19.76776]
[1777094259275,30.51,77534.77,0.0,0.72255,0.00019,19.76776]
[1777094264608,30.51,77534.73,0.0,0.72253,0.00019,19.76847]
[1777094269643,30.51,77534.47,0.0,0.72247,0.00019,19.7704]
[1777094275841,30.51,77534.47,0.0,0.72247,0.00019,19.7704]
[1777094276031,30.51,77534.47,0.0,0.72247,0.00019,19.7704]
[1777094284748,30.52,77534.53,0.0,0.72246,0.00019,19.77072]
[1777094289783,30.52,77534.47,0.0,0.72245,0.00019,19.77126]
[1777094294818,30.52,77534.47,0.0,0.72244,0.00019,19.77141]
[1777094299209,30.52,77534.47,0.0,0.72244,0.00019,19.77141]
[1777094299273,30.52,77534.47,0.0,0.72244,0.00019,19.77141]
[1777094300476,30.52,77535.74,0.0,0.72268,0.00019,19.76366]
[1777094300528,30.52,77535.74,0.0,0.72268,0.00019,19.76366]
[1777094300623,30.52,77537.65,0.0,0.72303,0.00019,19.75171]
[1777094301521,30.52,77537.65,0.0,0.72303,0.00019,19.75171]
[1777094301771,30.52,77539.28,0.0,0.72334,0.00019,19.74151]
[1777094306901,30.52,77538.98,0.0,0.72328,0.00019,19.74327]
[1777094312943,30.52,77539.1,0.0,0.72333,0.00019,19.73841]
[1777094318570,30.52,77538.78,0.0,0.72327,0.00019,19.7404]
[1777094318775,30.52,77538.71,0.0,0.72326,0.00019,19.74081]
[1777094319483,30.52,77538.71,0.0,0.72326,0.00019,19.74081]
[1777094319532,30.52,77538.71,0.0,0.72326,0.00019,19.74081]
[1777094319543,30.52,77538.85,0.0,0.72329,0.00019,19.73993]
[1777094327041,30.52,77540.05,0.0,0.72351,0.00019,19.73245]
[1777094328591,30.52,77540.05,0.0,0.72351,0.00019,19.73245]
[1777094328776,30.52,77539.99,0.0,0.7235,0.00019,19.73283]
[1777094333189,30.52,77539.38,0.0,0.72338,0.00019,19.73667]
[1777094333280,30.52,77539.38,0.0,0.72338,0.00019,19.73667]
[1777094333550,30.52,77539.38,0.0,0.72338,0.00019,19.73667]
[1777094333626,30.52,77538.05,0.0,0.72314,0.00019,19.74498]
[1777094333776,30.52,77538.05,0.0,0.72314,0.00019,19.74498]
[1777094339125,30.52,77537.6,0.0,0.72305,0.00019,19.74776]
[1777094344161,30.52,77537.31,0.0,0.723,0.00019,19.74957]
[1777094349262,30.52,77537.54,0.0,0.72304,0.00019,19.74814]
[1777094349275,30.52,77537.54,0.0,0.72304,0.00019,19.74814]
[1777094355238,30.52,77537.28,0.0,0.72299,0.00019,19.7498]
[1777094360274,30.52,77537.54,0.0,0.72304,0.00019,19.74823]
[1777094369338,30.52,77537.65,0.0,0.72306,0.00019,19.74765]
[1777094371243,30.52,77538.75,0.0,0.72326,0.00019,19.7408]
[1777094371278,30.52,77538.75,0.0,0.72326,0.00019,19.7408]
[1777094372198,30.52,77542.38,0.0,0.72397,0.00019,19.7137]
[1777094372290,30.52,77542.38,0.0,0.72397,0.00019,19.7137]
[1777094372359,30.52,77542.95,0.0,0.72407,0.00019,19.7101]
[1777094373283,30.52,77542.95,0.0,0.72407,0.00019,19.7101]
[1777094373524,30.52,77542.95,0.0,0.72407,0.00019,19.7101]
[1777094379408,30.52,77546.95,0.0,0.72482,0.00019,19.68493]
[1777094385451,30.52,77545.8,0.0,0.72461,0.00019,19.69205]
[1777094390486,30.52,77545.9,0.0,0.72463,0.00019,19.69131]
[1777094400557,30.52,77545.94,0.0,0.72464,0.00019,19.69083]
[1777094405775,30.52,77546.05,0.0,0.72466,0.00019,19.69021]
[1777094406026,30.52,77546.05,0.0,0.72466,0.00019,19.69021]
[1777094406922,30.52,77545.85,0.0,0.72463,0.00019,19.69138]
[1777094407029,30.52,77545.85,0.0,0.72463,0.00019,19.69138]
[1777094407606,30.52,77547.52,0.0,0.72494,0.00019,19.68087]
[1777094413648,30.52,77548.5,0.0,0.72512,0.00019,19.67465]
[1777094417859,30.52,77550.1,0.0,0.72542,0.00019,19.66457]
[1777094418029,30.52,77550.1,0.0,0.72542,0.00019,19.66457]
[1777094420590,30.52,77551.45,0.0,0.72567,0.00019,19.65607]
[1777094420775,30.52,77551.45,0.0,0.72567,0.00019,19.65607]
[1777094420697,30.52,77558.51,0.0,0.72697,0.00018,19.61153]
[1777094421581,30.52,77558.51,0.0,0.72697,0.00018,19.61153]
[1777094421779,30.52,77558.51,0.0,0.72697,0.00018,19.61153]
[1777094427746,30.52,77556.2,0.0,0.72654,0.00018,19.62648]
[1777094428291,30.52,77556.2,0.0,0.72654,0.00018,19.62648]
[1777094428526,30.52,77556.2,0.0,0.72654,0.00018,19.62648]
[1777094428753,30.52,77555.59,0.0,0.72642,0.00018,19.63037]
[1777094433788,30.52,77555.42,0.0,0.72642,0.00018,19.62719]
[1777094434901,30.52,77555.54,0.0,0.72644,0.00018,19.62642]
[1777094435028,30.52,77555.54,0.0,0.72644,0.00018,19.62642]
[1777094440837,30.52,77556.79,0.0,0.72667,0.00018,19.61863]
[1777094446879,30.52,77556.17,0.0,0.72655,0.00018,19.62273]
[1777094451914,30.52,77556.71,0.0,0.72665,0.00018,19.61948]
[1777094456949,30.52,77556.48,0.0,0.7266,0.00018,19.62112]
[1777094462991,30.52,77556.4,0.0,0.72658,0.00018,19.62181]
[1777094468025,30.52,77556.41,0.0,0.72658,0.00018,19.6219]
[1777094473061,30.52,77556.35,0.0,0.72656,0.00018,19.62243]
[1777094485144,30.53,77556.38,0.0,0.72656,0.00018,19.62262]
[1777094490180,30.53,77556.53,0.0,0.72658,0.00018,19.62184]
[1777094500255,30.53,77556.53,0.0,0.7266,0.00018,19.61783]
[1777094513344,30.53,77556.43,0.0,0.72657,0.00018,19.61891]
[1777094520394,30.53,77556.4,0.0,0.72656,0.00018,19.61936]
[1777094532478,30.53,77556.36,0.0,0.72654,0.00018,19.62009]
[1777094541541,30.54,77556.39,0.0,0.72653,0.00018,19.62029]
[1777094551611,30.54,77556.39,0.0,0.72655,0.00018,19.61637]
[1777094556129,30.54,77556.16,0.0,0.72651,0.00018,19.61795]
[1777094556291,30.54,77556.16,0.0,0.72651,0.00018,19.61795]
[1777094557405,30.54,77555.69,0.0,0.72642,0.00018,19.621]
[1777094557530,30.54,77555.69,0.0,0.72642,0.00018,19.621]
[1777094557653,30.54,77555.9,0.0,0.72645,0.00018,19.61972]
[1777094564702,30.54,77555.92,0.0,0.72645,0.00018,19.61987]
[1777094569737,30.54,77556.06,0.0,0.72647,0.00018,19.61916]
[1777094574772,30.54,77555.61,0.0,0.72638,0.00018,19.62218]
[1777094575612,30.54,77555.61,0.0,0.72638,0.00018,19.62218]
[1777094575773,30.54,77555.61,0.0,0.72638,0.00018,19.62218]
[1777094580814,30.54,77555.8,0.0,0.72641,0.00018,19.62118]
[1777094586858,30.54,77555.88,0.0,0.72642,0.00018,19.62088]
[1777094590193,30.54,77555.86,0.0,0.72642,0.00018,19.62105]
[1777094590271,30.54,77555.86,0.0,0.72642,0.00018,19.62105]
[1777094592167,30.54,77556.11,0.0,0.72646,0.00018,19.61961]
[1777094592286,30.54,77556.11,0.0,0.72646,0.00018,19.61961]
[1777094592899,30.54,77556.36,0.0,0.7265,0.00018,19.61807]
[1777094595920,30.54,77560.82,0.0,0.72733,0.00018,19.58995]
[1777094601059,30.54,77563.26,0.0,0.72778,0.00018,19.57431]
[1777094602273,30.54,77563.23,0.0,0.72778,0.00018,19.57434]
[1777094602970,30.54,77567.66,0.0,0.7286,0.00018,19.54615]
[1777094607575,30.54,77568.88,0.0,0.72883,0.00018,19.5382]
[1777094607774,30.54,77568.88,0.0,0.72883,0.00018,19.5382]
[1777094612908,30.54,77565.75,0.0,0.72829,0.00018,19.55356]
[1777094613029,30.54,77563.73,0.0,0.72792,0.00018,19.56636]
[1777094613143,30.54,77563.73,0.0,0.72792,0.00018,19.56636]
[1777094613283,30.54,77563.73,0.0,0.72792,0.00018,19.56636]
[1777094613373,30.54,77563.7,0.0,0.72791,0.00018,19.56646]
[1777094616543,30.54,77564.22,0.0,0.72801,0.00018,19.56311]
[1777094616780,30.54,77564.22,0.0,0.72801,0.00018,19.56311]
[1777094621504,30.54,77563.65,0.0,0.72791,0.00018,19.56648]
[1777094621529,30.54,77563.65,0.0,0.72791,0.00018,19.56648]
[1777094623844,30.54,77563.09,0.0,0.72781,0.00018,19.56992]
[1777094623962,30.54,77563.09,0.0,0.72781,0.00018,19.56992]
[1777094624038,30.54,77561.25,0.0,0.72747,0.00018,19.58153]
[1777094624118,30.54,77558.75,0.0,0.72701,0.00018,19.59735]
[1777094630160,30.54,77557.41,0.0,0.72677,0.00018,19.60573]
[1777094631704,30.54,77557.41,0.0,0.72677,0.00018,19.60573]
[1777094631779,30.54,77557.41,0.0,0.72677,0.00018,19.60573]
[1777094641237,30.54,77555.97,0.0,0.72651,0.00018,19.61455]
[1777094643083,30.54,77556.72,0.0,0.72665,0.00018,19.6098]
[1777094643255,30.54,77556.72,0.0,0.72665,0.00018,19.6098]
[1777094643279,30.54,77556.72,0.0,0.72665,0.00018,19.6098]
[1777094643353,30.54,77557.24,0.0,0.72674,0.00018,19.6065]
[1777094651307,30.54,77556.9,0.0,0.72668,0.00018,19.60854]
[1777094657349,30.54,77557.14,0.0,0.72673,0.00018,19.60695]
[1777094665405,30.54,77556.57,0.0,0.72663,0.00018,19.61051]
[1777094668185,30.54,77556.57,0.0,0.72663,0.00018,19.61051]
[1777094668277,30.54,77556.57,0.0,0.72663,0.00018,19.61051]
[1777094668289,30.54,77556.57,0.0,0.72663,0.00018,19.61051]
[1777094668527,30.54,77556.57,0.0,0.72663,0.00018,19.61051]
[1777094668621,30.54,77556.57,0.0,0.72663,0.00018,19.61048]
[1777094674471,30.54,77556.6,0.0,0.72667,0.00018,19.60587]
[1777094677299,30.54,77556.71,0.0,0.72669,0.00018,19.60517]
[1777094677524,30.54,77556.71,0.0,0.72669,0.00018,19.60517]
[1777094683535,30.54,77557.14,0.0,0.72677,0.00018,19.60241]
[1777094685668,30.54,77557.48,0.0,0.72683,0.00018,19.60026]
[1777094685706,30.54,77557.48,0.0,0.72683,0.00018,19.60026]
[1777094685773,30.54,77557.48,0.0,0.72683,0.00018,19.60026]
[1777094685870,30.54,77557.48,0.0,0.72683,0.00018,19.60026]
[1777094691591,30.54,77557.31,0.0,0.7268,0.00018,19.60133]
[1777094698639,30.54,77557.34,0.0,0.72681,0.00018,19.60113]
[1777094705689,30.54,77557.29,0.0,0.7268,0.00018,19.60144]
[1777094710723,30.54,77556.98,0.0,0.72674,0.00018,19.60341]
[1777094715299,30.54,77556.1,0.0,0.72658,0.00018,19.60896]
[1777094715403,30.54,77556.1,0.0,0.72658,0.00018,19.60896]
[1777094715531,30.54,77556.1,0.0,0.72658,0.00018,19.60896]
[1777094715759,30.54,77554.63,0.0,0.7263,0.00018,19.61823]
[1777094716905,30.54,77554.63,0.0,0.7263,0.00018,19.61823]
[1777094717021,30.54,77554.63,0.0,0.7263,0.00018,19.61823]
[1777094721306,30.53,77548.01,0.0,0.72508,0.00019,19.65967]
[1777094721308,30.53,77548.01,0.0,0.72508,0.00019,19.65967]
[1777094721522,30.53,77548.01,0.0,0.72508,0.00019,19.65967]
[1777094721801,30.53,77548.95,0.0,0.72526,0.00019,19.65371]
[1777094733885,30.53,77548.12,0.0,0.72515,0.00019,19.65402]
[1777094741941,30.53,77547.81,0.0,0.7251,0.00019,19.65568]
[1777094746976,30.53,77548.43,0.0,0.72522,0.00019,19.65162]
[1777094752011,30.53,77548.39,0.0,0.72522,0.00019,19.65174]
[1777094757046,30.53,77549.17,0.0,0.72537,0.00019,19.6467]
[1777094759132,30.53,77549.32,0.0,0.7254,0.00019,19.64574]
[1777094759134,30.53,77549.32,0.0,0.7254,0.00019,19.64574]
[1777094759280,30.53,77549.2,0.0,0.72538,0.00019,19.64647]
[1777094759328,30.53,77549.2,0.0,0.72538,0.00019,19.64645]
[1777094762906,30.53,77550.07,0.0,0.72554,0.00019,19.64094]
[1777094763031,30.53,77550.07,0.0,0.72554,0.00019,19.64094]
[1777094767014,30.53,77551.15,0.0,0.72574,0.00019,19.6341]
[1777094767026,30.53,77551.15,0.0,0.72574,0.00019,19.6341]
[1777094767072,30.53,77551.15,0.0,0.72574,0.00019,19.6341]
[1777094767116,30.53,77551.1,0.0,0.72573,0.00019,19.6344]
[1777094767274,30.53,77551.1,0.0,0.72573,0.00019,19.6344]
[1777094773158,30.53,77550.75,0.0,0.72567,0.00019,19.63654]
[1777094775564,30.53,77550.75,0.0,0.72567,0.00019,19.63654]
[1777094775701,30.53,77550.75,0.0,0.72567,0.00019,19.63654]
[1777094775772,30.53,77550.75,0.0,0.72567,0.00019,19.63654]
[1777094775802,30.53,77551.09,0.0,0.72573,0.00019,19.63435]
[1777094783227,30.53,77551.22,0.0,0.72576,0.00019,19.63344]
[1777094785420,30.53,77551.22,0.0,0.72576,0.00019,19.63344]
[1777094785529,30.53,77551.22,0.0,0.72576,0.00019,19.63344]
[1777094785940,30.53,77551.22,0.0,0.72576,0.00019,19.63344]
[1777094786023,30.53,77551.22,0.0,0.72576,0.00019,19.63344]
[1777094786091,30.53,77551.43,0.0,0.7258,0.00019,19.63207]
[1777094792291,30.53,77551.5,0.0,0.72585,0.00019,19.62717]
[1777094797326,30.53,77551.66,0.0,0.72588,0.00019,19.6261]
[1777094803369,30.53,77550.89,0.0,0.72574,0.00019,19.63085]
[1777094804669,30.53,77550.89,0.0,0.72574,0.00019,19.63085]
[1777094804776,30.53,77550.89,0.0,0.72574,0.00019,19.63085]
[1777094806407,30.53,77550.89,0.0,0.72574,0.00019,19.63083]
[1777094806521,30.53,77550.89,0.0,0.72574,0.00019,19.63083]
[1777094806622,30.53,77550.46,0.0,0.72566,0.00019,19.6335]
[1777094813440,30.52,77550.41,0.0,0.72566,0.00019,19.63366]
[1777094821455,30.52,77550.35,0.0,0.72565,0.00019,19.63394]
[1777094821528,30.52,77550.35,0.0,0.72565,0.00019,19.63394]
[1777094828545,30.52,77550.34,0.0,0.72565,0.00019,19.63386]
[1777094833580,30.52,77550.08,0.0,0.7256,0.00019,19.63544]
[1777094838615,30.52,77549.4,0.0,0.72548,0.00019,19.63967]
[1777094843649,30.52,77549.53,0.0,0.7255,0.00019,19.63881]
[1777094844625,30.52,77549.53,0.0,0.7255,0.00019,19.63881]
[1777094844781,30.52,77549.53,0.0,0.7255,0.00019,19.63881]
[1777094845203,30.52,77549.58,0.0,0.72551,0.00019,19.6385]
[1777094845430,30.52,77549.58,0.0,0.72551,0.00019,19.6385]
[1777094845532,30.52,77549.58,0.0,0.72551,0.00019,19.6385]
[1777094851708,30.52,77550.84,0.0,0.72578,0.00019,19.6263]
[1777094854394,30.52,77550.81,0.0,0.72577,0.00019,19.62651]
[1777094854524,30.52,77550.81,0.0,0.72577,0.00019,19.62651]
[1777094854839,30.52,77550.81,0.0,0.72577,0.00019,19.62651]
[1777094855030,30.52,77550.81,0.0,0.72577,0.00019,19.62651]
[1777094855106,30.52,77550.84,0.0,0.72577,0.00019,19.62633]
[1777094860771,30.52,77550.96,0.0,0.72579,0.00019,19.62563]
[1777094865663,30.52,77551.71,0.0,0.72593,0.00019,19.62094]
[1777094865770,30.52,77551.71,0.0,0.72593,0.00019,19.62094]
[1777094865872,30.52,77551.47,0.0,0.72589,0.00019,19.62246]
[1777094866428,30.52,77551.47,0.0,0.72589,0.00019,19.62246]
[1777094866525,30.52,77551.47,0.0,0.72589,0.00019,19.62246]
[1777094870067,30.52,77553.17,0.0,0.7262,0.00019,19.61175]
[1777094870278,30.52,77552.85,0.0,0.72614,0.00019,19.61382]
[1777094879903,30.52,77552.81,0.0,0.72613,0.00019,19.61421]
[1777094884940,30.52,77552.7,0.0,0.72611,0.00019,19.61493]
[1777094890982,30.52,77553.03,0.0,0.72617,0.00019,19.61287]
[1777094896018,30.52,77552.85,0.0,0.72614,0.00019,19.61401]
[1777094900399,30.52,77551.24,0.0,0.72584,0.00019,19.62413]
[1777094900525,30.52,77551.24,0.0,0.72584,0.00019,19.62413]
[1777094901022,30.52,77551.24,0.0,0.72584,0.00019,19.62413]
[1777094901284,30.52,77551.24,0.0,0.72584,0.00019,19.62413]
[1777094901053,30.52,77551.22,0.0,0.72584,0.00019,19.62424]
[1777094906088,30.52,77551.38,0.0,0.72587,0.00019,19.62316]
[1777094910999,30.52,77551.51,0.0,0.72589,0.00019,19.62231]
[1777094911024,30.52,77551.51,0.0,0.72589,0.00019,19.62231]
[1777094917165,30.52,77551.58,0.0,0.72594,0.00019,19.61738]
[1777094919405,30.52,77551.42,0.0,0.72591,0.00019,19.61844]
[1777094919522,30.52,77551.42,0.0,0.72591,0.00019,19.61844]
[1777094920186,30.52,77551.04,0.0,0.72584,0.00019,19.62082]
[1777094920338,30.52,77551.04,0.0,0.72584,0.00019,19.62082]
[1777094920527,30.52,77551.04,0.0,0.72584,0.00019,19.62082]
[1777094926228,30.52,77551.2,0.0,0.72587,0.00019,19.6197]
[1777094931262,30.52,77551.26,0.0,0.72589,0.00019,19.61923]
[1777094939322,30.52,77551.2,0.0,0.72588,0.00019,19.61945]
[1777094944356,30.52,77551.17,0.0,0.72588,0.00019,19.61954]
[1777094951405,30.52,77551.17,0.0,0.72588,0.00019,19.6194]
[1777094953703,30.52,77551.19,0.0,0.72589,0.00019,19.61924]
[1777094953778,30.52,77551.19,0.0,0.72589,0.00019,19.61924]
[1777094956274,30.52,77551.23,0.0,0.72589,0.00019,19.61898]
[1777094956441,30.52,77551.38,0.0,0.72592,0.00019,19.618]
[1777094964496,30.52,77551.39,0.0,0.72593,0.00019,19.61787]
[1777094972553,30.52,77552.01,0.0,0.72607,0.00019,19.60955]
[1777094977589,30.52,77551.32,0.0,0.72595,0.00019,19.6139]
[1777094983631,30.52,77551.24,0.0,0.72593,0.00019,19.61431]
[1777094988665,30.52,77551.24,0.0,0.72594,0.00019,19.61424]
[1777094993701,30.52,77551.6,0.0,0.726,0.00019,19.61189]
[1777094998736,30.52,77532.23,0.0,0.7224,0.00019,19.73325]
[1777094999743,30.52,77528.48,0.0,0.7217,0.00019,19.7565]
[1777095001821,30.52,77528.38,0.0,0.72169,0.00019,19.75703]
[1777095002020,30.52,77528.38,0.0,0.72169,0.00019,19.75703]
[1777095004350,30.52,77528.25,0.0,0.72167,0.00019,19.75778]
[1777095004523,30.52,77528.33,0.0,0.72168,0.00019,19.75732]
[1777095009813,30.52,77528.59,0.0,0.72172,0.00019,19.75596]
[1777095013128,30.52,77526.2,0.0,0.72127,0.00019,19.77084]
[1777095013276,30.52,77526.2,0.0,0.72127,0.00019,19.77084]
[1777095016889,30.52,77526.3,0.0,0.72129,0.00019,19.77029]
[1777095017029,30.52,77526.3,0.0,0.72129,0.00019,19.77029]
[1777095017595,30.52,77526.21,0.0,0.72127,0.00019,19.77086]
[1777095017769,30.52,77526.21,0.0,0.72127,0.00019,19.77086]
[1777095017869,30.52,77525.93,0.0,0.72122,0.00019,19.77262]
[1777095026932,30.52,77525.73,0.0,0.72118,0.00019,19.77398]
[1777095030114,30.52,77526.06,0.0,0.72124,0.00019,19.77196]
[1777095030278,30.52,77526.06,0.0,0.72124,0.00019,19.77196]
[1777095035995,30.52,77526.0,0.0,0.72126,0.00019,19.76812]
[1777095038416,30.52,77526.02,0.0,0.72126,0.00019,19.76801]
[1777095038532,30.52,77525.71,0.0,0.7212,0.00019,19.76996]
[1777095040125,30.52,77525.79,0.0,0.72121,0.00019,19.76948]
[1777095040272,30.52,77525.79,0.0,0.72121,0.00019,19.76948]
[1777095040373,30.52,77525.79,0.0,0.72121,0.00019,19.7695]
[1777095043046,30.52,77513.77,0.0,0.71896,0.00019,19.84378]
[1777095044054,30.52,77514.62,0.0,0.71912,0.00019,19.83849]
[1777095044954,30.52,77514.62,0.0,0.71912,0.00019,19.83849]
[1777095045030,30.52,77514.62,0.0,0.71912,0.00019,19.83849]
[1777095047267,30.52,77514.59,0.0,0.71912,0.00019,19.83859]
[1777095050826,30.52,77514.63,0.0,0.71913,0.00019,19.83826]
[1777095051026,30.52,77514.63,0.0,0.71913,0.00019,19.83826]
[1777095051922,30.52,77514.8,0.0,0.71916,0.00019,19.83718]
[1777095052046,30.52,77514.8,0.0,0.71916,0.00019,19.83718]
[1777095052126,30.52,77514.8,0.0,0.71916,0.00019,19.83715]
[1777095054398,30.52,77514.79,0.0,0.71916,0.00019,19.83718]
[1777095054525,30.52,77514.79,0.0,0.71916,0.00019,19.83718]
[1777095061173,30.52,77514.98,0.0,0.71921,0.00019,19.83544]
[1777095064160,30.52,77515.3,0.0,0.71928,0.00019,19.83331]
[1777095064280,30.52,77515.3,0.0,0.71928,0.00019,19.83331]
[1777095065858,30.52,77515.47,0.0,0.71931,0.00019,19.83212]
[1777095066022,30.52,77515.47,0.0,0.71931,0.00019,19.83212]
[1777095066123,30.52,77515.47,0.0,0.71932,0.00019,19.83206]
[1777095072250,30.52,77516.15,0.0,0.71945,0.00019,19.82781]
[1777095073257,30.52,77524.06,0.0,0.72093,0.00019,19.77889]
[1777095073546,30.52,77524.06,0.0,0.72093,0.00019,19.77889]
[1777095073773,30.52,77524.06,0.0,0.72093,0.00019,19.77889]
[1777095073816,30.52,77524.06,0.0,0.72093,0.00019,19.77889]
[1777095074028,30.52,77524.06,0.0,0.72093,0.00019,19.77889]
[1777095078997,30.51,77526.96,0.0,0.72148,0.00019,19.7607]
[1777095079022,30.51,77526.96,0.0,0.72148,0.00019,19.7607]
[1777095080868,30.51,77527.13,0.0,0.72151,0.00019,19.75955]
[1777095081022,30.51,77527.13,0.0,0.72151,0.00019,19.75955]
[1777095081312,30.51,77527.28,0.0,0.72154,0.00019,19.75857]
[1777095083602,30.51,77527.05,0.0,0.7215,0.00019,19.75991]
[1777095083783,30.51,77527.05,0.0,0.7215,0.00019,19.75991]
[1777095089368,30.51,77526.91,0.0,0.72148,0.00019,19.76055]
[1777095094404,30.51,77526.84,0.0,0.7215,0.00019,19.75653]
[1777095097168,30.51,77526.67,0.0,0.72147,0.00019,19.75757]
[1777095097276,30.51,77526.67,0.0,0.72147,0.00019,19.75757]
[1777095099693,30.51,77526.77,0.0,0.72149,0.00019,19.75691]
[1777095099778,30.51,77526.77,0.0,0.72149,0.00019,19.75691]
[1777095099795,30.51,77526.77,0.0,0.72149,0.00019,19.75699]
[1777095104922,30.51,77527.32,0.0,0.72159,0.00019,19.75359]
[1777095105023,30.51,77527.32,0.0,0.72159,0.00019,19.75359]
[1777095110518,30.51,77527.52,0.0,0.72163,0.00019,19.75244]
[1777095115472,30.51,77527.63,0.0,0.72165,0.00019,19.75181]
[1777095115524,30.51,77527.63,0.0,0.72165,0.00019,19.75181]
[1777095118907,30.51,77528.18,0.0,0.72174,0.00019,19.74856]
[1777095119023,30.51,77528.18,0.0,0.72174,0.00019,19.74856]
[1777095119122,30.51,77528.18,0.0,0.72174,0.00019,19.74864]
[1777095121923,30.51,77528.18,0.0,0.72174,0.00019,19.74864]
[1777095122028,30.51,77528.18,0.0,0.72174,0.00019,19.74864]
[1777095127637,30.52,77534.83,0.0,0.72297,0.00019,19.70774]
[1777095131690,30.52,77538.45,0.0,0.72364,0.00019,19.68537]
[1777095131773,30.52,77538.45,0.0,0.72364,0.00019,19.68537]
[1777095133811,30.52,77538.5,0.0,0.72364,0.00019,19.68525]
[1777095134025,30.52,77538.5,0.0,0.72364,0.00019,19.68525]
[1777095134028,30.52,77538.65,0.0,0.72366,0.00019,19.68451]
[1777095139722,30.52,77538.85,0.0,0.72368,0.00019,19.68386]
[1777095146071,30.52,77538.81,0.0,0.72367,0.00019,19.68439]
[1777095146279,30.52,77538.81,0.0,0.72367,0.00019,19.68439]
[1777095153822,30.53,77538.82,0.0,0.72367,0.00019,19.68094]
[1777095156850,30.53,77537.96,0.0,0.72351,0.00019,19.68646]
[1777095157026,30.53,77537.96,0.0,0.72351,0.00019,19.68646]
[1777095160033,30.53,77534.44,0.0,0.72285,0.00019,19.70854]
[1777095160277,30.53,77534.44,0.0,0.72285,0.00019,19.70854]
[1777095160369,30.53,77534.02,0.0,0.72277,0.00019,19.71115]
[1777095161596,30.53,77534.03,0.0,0.72277,0.00019,19.71107]
[1777095161776,30.53,77534.03,0.0,0.72277,0.00019,19.71107]
[1777095166913,30.53,77529.42,0.0,0.72192,0.00019,19.73952]
[1777095169423,30.53,77529.42,0.0,0.72192,0.00019,19.73952]
[1777095172399,30.53,77529.13,0.0,0.72186,0.00019,19.74137]
[1777095172524,30.53,77529.13,0.0,0.72186,0.00019,19.74137]
[1777095172498,30.53,77529.18,0.0,0.72187,0.00019,19.74109]
[1777095181010,30.53,77528.64,0.0,0.72176,0.00019,19.74475]
[1777095186046,30.53,77528.41,0.0,0.72172,0.00019,19.74633]
[1777095191081,30.53,77525.33,0.0,0.72114,0.00019,19.76556]
[1777095199137,30.53,77524.69,0.0,0.72101,0.00019,19.76963]
[1777095208200,30.53,77525.07,0.0,0.72107,0.00019,19.76765]
[1777095213235,30.53,77525.35,0.0,0.72115,0.00019,19.76192]
[1777095219277,30.54,77525.32,0.0,0.72113,0.00019,19.76256]
[1777095225319,30.54,77525.43,0.0,0.72114,0.00019,19.76231]
[1777095230354,30.54,77524.89,0.0,0.72102,0.00019,19.76603]
[1777095236396,30.54,77524.82,0.0,0.721,0.00019,19.76688]
[1777095241436,30.54,77524.52,0.0,0.72093,0.00019,19.76909]
[1777095247476,30.55,77525.01,0.0,0.72101,0.00019,19.76649]
[1777095250498,30.55,77529.56,0.0,0.72186,0.00019,19.73839]
[1777095255532,30.55,77529.38,0.0,0.72182,0.00019,19.73963]
[1777095269632,30.55,77529.12,0.0,0.72177,0.00019,19.74151]
[1777095274666,30.55,77528.54,0.0,0.72169,0.00019,19.74085]
[1777095280707,30.55,77528.71,0.0,0.72171,0.00019,19.74019]
[1777095286751,30.55,77528.51,0.0,0.72166,0.00019,19.74185]
[1777095291787,30.55,77529.51,0.0,0.72184,0.00019,19.73576]
[1777095296822,30.55,77532.77,0.0,0.72244,0.00019,19.71567]
[1777095301857,30.56,77535.52,0.0,0.72295,0.00019,19.6988]
[1777095304878,30.56,77544.26,0.0,0.72457,0.00019,19.64442]
[1777095307479,30.56,77544.45,0.0,0.7246,0.00019,19.64325]
[1777095307521,30.56,77544.45,0.0,0.7246,0.00019,19.64325]
[1777095314518,30.56,77540.21,0.0,0.72381,0.00019,19.6701]
[1777095314619,30.56,77541.35,0.0,0.72402,0.00019,19.66305]
[1777095314770,30.56,77541.35,0.0,0.72402,0.00019,19.66305]
[1777095322574,30.56,77540.77,0.0,0.7239,0.00019,19.66685]
[1777095324032,30.56,77540.94,0.0,0.72392,0.00019,19.66638]
[1777095330056,30.57,77540.35,0.0,0.72379,0.00019,19.67085]
[1777095335091,30.57,77540.41,0.0,0.72381,0.00019,19.6666]
[1777095340075,30.57,77536.76,0.0,0.72312,0.00019,19.68975]
[1777095340281,30.57,77536.76,0.0,0.72312,0.00019,19.68975]
[1777095341571,30.57,77537.25,0.0,0.72321,0.00019,19.68677]
[1777095341672,30.57,77537.07,0.0,0.72318,0.00019,19.68798]
[1777095341775,30.57,77537.07,0.0,0.72318,0.00019,19.68798]
[1777095347174,30.57,77537.14,0.0,0.72318,0.00019,19.68803]
[1777095350898,30.57,77537.17,0.0,0.72318,0.00019,19.6881]
[1777095351028,30.57,77537.17,0.0,0.72318,0.00019,19.6881]
[1777095356238,30.58,77537.71,0.0,0.72326,0.00019,19.68528]
[1777095362280,30.58,77538.06,0.0,0.72331,0.00019,19.68367]
[1777095368323,30.58,77537.98,0.0,0.72328,0.00019,19.68476]
[1777095369660,30.58,77537.98,0.0,0.72328,0.00019,19.68476]
[1777095369773,30.58,77537.98,0.0,0.72328,0.00019,19.68476]
[1777095371312,30.58,77537.76,0.0,0.72323,0.00019,19.68633]
[1777095371528,30.58,77537.76,0.0,0.72323,0.00019,19.68633]
[1777095371550,30.58,77537.71,0.0,0.72322,0.00019,19.68674]
[1777095377387,30.59,77537.71,0.0,0.7232,0.00019,19.68733]
[1777095381461,30.59,77537.75,0.0,0.72321,0.00019,19.68718]
[1777095381529,30.59,77537.75,0.0,0.72321,0.00019,19.68718]
[1777095384537,30.59,77540.92,0.0,0.72378,0.00019,19.66794]
[1777095384773,30.59,77540.92,0.0,0.72378,0.00019,19.66794]
[1777095392491,30.59,77543.61,0.0,0.72428,0.00019,19.64796]
[1777095395055,30.59,77543.67,0.0,0.72428,0.00019,19.64785]
[1777095395274,30.59,77543.67,0.0,0.72428,0.00019,19.64785]
[1777095396627,30.6,77543.67,0.0,0.72428,0.00019,19.64798]
[1777095396772,30.6,77543.67,0.0,0.72428,0.00019,19.64798]
[1777095396688,30.6,77543.67,0.0,0.72427,0.00019,19.64811]
[1777095398801,30.6,77543.92,0.0,0.72432,0.00019,19.64668]
[1777095399027,30.6,77543.92,0.0,0.72432,0.00019,19.64668]
[1777095404578,30.6,77545.37,0.0,0.72456,0.00019,19.63857]
[1777095407399,30.6,77545.16,0.0,0.72451,0.00019,19.64022]
[1777095407529,30.6,77545.16,0.0,0.72451,0.00019,19.64022]
[1777095408538,30.6,77545.6,0.0,0.72459,0.00019,19.6376]
[1777095408774,30.6,77545.6,0.0,0.72459,0.00019,19.6376]
[1777095408606,30.6,77545.12,0.0,0.72449,0.00019,19.64074]
[1777095409095,30.6,77545.12,0.0,0.72449,0.00019,19.64074]
[1777095409276,30.6,77545.12,0.0,0.72449,0.00019,19.64074]
[1777095413846,30.61,77545.55,0.0,0.72456,0.00019,19.63844]
[1777095414028,30.61,77545.55,0.0,0.72456,0.00019,19.63844]
[1777095417484,30.61,77545.59,0.0,0.72455,0.00019,19.63884]
[1777095417521,30.61,77545.59,0.0,0.72455,0.00019,19.63884]
[1777095418048,30.61,77547.25,0.0,0.72486,0.00019,19.62858]
[1777095418273,30.61,77547.25,0.0,0.72486,0.00019,19.62858]
[1777095418334,30.61,77547.25,0.0,0.72486,0.00019,19.62858]
[1777095418522,30.61,77547.25,0.0,0.72486,0.00019,19.62858]
[1777095418676,30.61,77550.55,0.0,0.72547,0.00019,19.60796]
[1777095424721,30.61,77550.72,0.0,0.72548,0.00019,19.60738]
[1777095426658,30.61,77550.72,0.0,0.72548,0.00019,19.60738]
[1777095426777,30.61,77550.72,0.0,0.72548,0.00019,19.60738]
[1777095427843,30.61,77550.72,0.0,0.72548,0.00019,19.60752]
[1777095428028,30.61,77550.72,0.0,0.72548,0.00019,19.60752]
[1777095428049,30.61,77550.72,0.0,0.72548,0.00019,19.60767]
[1777095434791,30.61,77551.04,0.0,0.72552,0.00019,19.60609]
[1777095439826,30.62,77551.14,0.0,0.72554,0.00019,19.60555]
[1777095439957,30.62,77551.14,0.0,0.72554,0.00019,19.60555]
[1777095440031,30.62,77551.14,0.0,0.72554,0.00019,19.60555]
[1777095445868,30.62,77550.72,0.0,0.72546,0.00019,19.60819]
[1777095448784,30.62,77550.36,0.0,0.72539,0.00019,19.61045]
[1777095449026,30.62,77550.96,0.0,0.72551,0.00019,19.60668]
[1777095454932,30.62,77551.01,0.0,0.72553,0.00019,19.60249]
[1777095459966,30.62,77550.73,0.0,0.72547,0.00019,19.60462]
[1777095465007,30.62,77550.56,0.0,0.72543,0.00019,19.60605]
[1777095470659,30.62,77551.22,0.0,0.72554,0.00019,19.60228]
[1777095470780,30.62,77551.22,0.0,0.72554,0.00019,19.60228]
[1777095472155,30.62,77556.39,0.0,0.72649,0.00018,19.56987]
[1777095472274,30.62,77556.39,0.0,0.72649,0.00018,19.56987]
[1777095472375,30.62,77556.72,0.0,0.72655,0.00018,19.56783]
[1777095473393,30.62,77556.72,0.0,0.72655,0.00018,19.56783]
[1777095473521,30.62,77556.72,0.0,0.72655,0.00018,19.56783]
[1777095478342,30.62,77556.65,0.0,0.72654,0.00018,19.5684]
[1777095478528,30.62,77556.65,0.0,0.72654,0.00018,19.5684]
[1777095484139,30.62,77556.61,0.0,0.72653,0.00018,19.56868]
[1777095490181,30.62,77556.05,0.0,0.72643,0.00018,19.57211]
[1777095495216,30.62,77555.45,0.0,0.72632,0.00018,19.57573]
[1777095503273,30.62,77555.44,0.0,0.72633,0.00018,19.57547]
[1777095508307,30.62,77555.53,0.0,0.72635,0.00018,19.57477]
[1777095510251,30.62,77556.24,0.0,0.72648,0.00018,19.57026]
[1777095510282,30.62,77556.24,0.0,0.72648,0.00018,19.57026]
[1777095511612,30.62,77556.16,0.0,0.72647,0.00018,19.57072]
[1777095511778,30.62,77556.16,0.0,0.72647,0.00018,19.57072]
[1777095511816,30.62,77556.16,0.0,0.7265,0.00018,19.56631]
[1777095513692,30.62,77556.13,0.0,0.7265,0.00018,19.56646]
[1777095513777,30.62,77556.13,0.0,0.7265,0.00018,19.56646]
[1777095520392,30.62,77555.55,0.0,0.7264,0.00018,19.56976]
[1777095525427,30.62,77554.73,0.0,0.72626,0.00018,19.57466]
[1777095526821,30.62,77554.73,0.0,0.72626,0.00018,19.57466]
[1777095527034,30.62,77555.85,0.0,0.72646,0.00018,19.56755]
[1777095528198,30.62,77555.79,0.0,0.72646,0.00018,19.56788]
[1777095528282,30.62,77555.79,0.0,0.72646,0.00018,19.56788]
[1777095528371,30.62,77555.79,0.0,0.72646,0.00018,19.56783]
[1777095534491,30.62,77555.72,0.0,0.72645,0.00018,19.56807]
[1777095539526,30.61,77556.73,0.0,0.72664,0.00018,19.56151]
[1777095543428,30.61,77556.76,0.0,0.72665,0.00018,19.5612]
[1777095543545,30.61,77556.76,0.0,0.72665,0.00018,19.5612]
[1777095549191,30.61,77556.38,0.0,0.72659,0.00018,19.56337]
[1777095549282,30.61,77556.38,0.0,0.72659,0.00018,19.56337]
[1777095549574,30.61,77556.38,0.0,0.72659,0.00018,19.56337]
[1777095549778,30.61,77556.38,0.0,0.72659,0.00018,19.56337]
[1777095549806,30.61,77556.96,0.0,0.7267,0.00018,19.55954]
[1777095558660,30.61,77556.93,0.0,0.72671,0.00018,19.55928]
[1777095567722,30.61,77556.97,0.0,0.72672,0.00018,19.55875]
[1777095575316,30.61,77556.89,0.0,0.72674,0.00018,19.55471]
[1777095575531,30.61,77556.89,0.0,0.72674,0.00018,19.55471]
[1777095582828,30.61,77558.27,0.0,0.72701,0.00018,19.54543]
[1777095585252,30.6,77560.4,0.0,0.72741,0.00018,19.53189]
[1777095585277,30.6,77560.4,0.0,0.72741,0.00018,19.53189]
[1777095586769,30.6,77560.57,0.0,0.72744,0.00018,19.53079]
[1777095586856,30.6,77562.03,0.0,0.72771,0.00018,19.52153]
[1777095587026,30.6,77562.03,0.0,0.72771,0.00018,19.52153]
[1777095592898,30.6,77563.8,0.0,0.72804,0.00018,19.5102]
[1777095593376,30.6,77563.8,0.0,0.72804,0.00018,19.5102]
[1777095593531,30.6,77563.8,0.0,0.72804,0.00018,19.5102]
[1777095604023,30.6,77565.78,0.0,0.72841,0.00018,19.49764]
[1777095614094,30.6,77565.88,0.0,0.72843,0.00018,19.49707]
[1777095615348,30.6,77565.88,0.0,0.72843,0.00018,19.49707]
[1777095615531,30.6,77565.88,0.0,0.72843,0.00018,19.49707]
[1777095616283,30.6,77565.88,0.0,0.72843,0.00018,19.49709]
[1777095616538,30.6,77565.88,0.0,0.72843,0.00018,19.49709]
[1777095616597,30.6,77565.96,0.0,0.72844,0.00018,19.4966]
[1777095617550,30.6,77565.96,0.0,0.72844,0.00018,19.4966]
[1777095617773,30.6,77565.96,0.0,0.72844,0.00018,19.4966]
[1777095624164,30.61,77571.11,0.0,0.72938,0.00018,19.46418]
[1777095625081,30.61,77571.11,0.0,0.72938,0.00018,19.46418]
[1777095625276,30.61,77571.11,0.0,0.72938,0.00018,19.46418]
[1777095626100,30.61,77571.18,0.0,0.72939,0.00018,19.46381]
[1777095626278,30.61,77571.18,0.0,0.72939,0.00018,19.46381]
[1777095626313,30.61,77572.05,0.0,0.72955,0.00018,19.45831]
[1777095632220,30.61,77572.36,0.0,0.72963,0.00018,19.45218]
[1777095639269,30.61,77572.89,0.0,0.72972,0.00018,19.44927]
[1777095642878,30.61,77572.84,0.0,0.72971,0.00018,19.44967]
[1777095643026,30.61,77572.84,0.0,0.72971,0.00018,19.44967]
[1777095649339,30.61,77573.18,0.0,0.72976,0.00018,19.44791]
[1777095653710,30.61,77573.66,0.0,0.72984,0.00018,19.44502]
[1777095653779,30.61,77573.66,0.0,0.72984,0.00018,19.44502]
[1777095654644,30.61,77573.54,0.0,0.72982,0.00018,19.44584]
[1777095654783,30.61,77573.54,0.0,0.72982,0.00018,19.44584]
[1777095654874,30.61,77573.58,0.0,0.72982,0.00018,19.44564]
[1777095660415,30.61,77573.66,0.0,0.72983,0.00018,19.44549]
[1777095663922,30.61,77573.73,0.0,0.72984,0.00018,19.44524]
[1777095664035,30.61,77573.73,0.0,0.72984,0.00018,19.44524]
[1777095670485,30.62,77575.63,0.0,0.73017,0.00018,19.43367]
[1777095674068,30.62,77576.6,0.0,0.73034,0.00018,19.42764]
[1777095674275,30.62,77576.6,0.0,0.73034,0.00018,19.42764]
[1777095675032,30.62,77576.6,0.0,0.73034,0.00018,19.42764]
[1777095675280,30.62,77576.6,0.0,0.73034,0.00018,19.42779]
[1777095675521,30.62,77576.62,0.0,0.73034,0.00018,19.42774]
[1777095679625,30.62,77576.44,0.0,0.7303,0.00018,19.42911]
[1777095679777,30.62,77576.44,0.0,0.7303,0.00018,19.42911]
[1777095685591,30.62,77576.28,0.0,0.73026,0.00018,19.43063]
[1777095691632,30.62,77576.78,0.0,0.73037,0.00018,19.42348]
[1777095692935,30.62,77576.78,0.0,0.73037,0.00018,19.42348]
[1777095693029,30.62,77576.78,0.0,0.73037,0.00018,19.42348]
[1777095693623,30.62,77576.54,0.0,0.73033,0.00018,19.42508]
[1777095693781,30.62,77576.54,0.0,0.73033,0.00018,19.42508]
[1777095693829,30.62,77576.72,0.0,0.73036,0.00018,19.424]
[1777095700696,30.63,77576.56,0.0,0.73031,0.00018,19.4255]
[1777095705731,30.63,77576.52,0.0,0.7303,0.00018,19.42609]
[1777095718822,30.63,77576.77,0.0,0.73032,0.00018,19.42536]
[1777095725871,30.63,77576.7,0.0,0.73029,0.00018,19.42624]
[1777095732919,30.64,77577.17,0.0,0.73037,0.00018,19.42368]
[1777095738962,30.64,77576.98,0.0,0.73032,0.00018,19.42543]
[1777095743997,30.64,77576.93,0.0,0.7303,0.00018,19.42622]
[1777095751046,30.64,77576.53,0.0,0.73024,0.00018,19.42479]
[1777095756081,30.64,77576.37,0.0,0.7302,0.00018,19.42621]
[1777095758622,30.64,77576.4,0.0,0.73021,0.00018,19.42614]
[1777095758776,30.64,77576.4,0.0,0.73021,0.00018,19.42614]
[1777095766150,30.65,77576.45,0.0,0.7302,0.00018,19.42632]
[1777095771187,30.65,77576.59,0.0,0.73022,0.00018,19.42574]
[1777095776222,30.65,77576.71,0.0,0.73023,0.00018,19.4253]
[1777095782272,30.65,77576.56,0.0,0.73019,0.00018,19.42663]
[1777095788315,30.65,77576.59,0.0,0.73019,0.00018,19.42682]
[1777095793349,30.65,77576.74,0.0,0.73021,0.00018,19.42618]
[1777095798385,30.65,77576.8,0.0,0.73021,0.00018,19.42611]
[1777095804095,30.66,77576.95,0.0,0.73022,0.00018,19.42561]
[1777095809462,30.66,77577.28,0.0,0.73027,0.00018,19.42397]
[1777095817519,30.66,77577.03,0.0,0.73024,0.00018,19.42177]
[1777095825929,30.66,77577.03,0.0,0.73024,0.00018,19.42177]
[1777095826030,30.66,77577.03,0.0,0.73024,0.00018,19.42177]
[1777095831617,30.67,77576.81,0.0,0.73018,0.00018,19.42411]
[1777095836651,30.67,77576.54,0.0,0.73012,0.00018,19.42611]
[1777095841687,30.67,77576.13,0.0,0.73004,0.00018,19.429]
[1777095847729,30.67,77576.04,0.0,0.73001,0.00018,19.42997]
[1777095852709,30.67,77576.4,0.0,0.73007,0.00018,19.42784]
[1777095852776,30.67,77576.4,0.0,0.73007,0.00018,19.42784]
[1777095853484,30.67,77576.34,0.0,0.73006,0.00018,19.42833]
[1777095853533,30.67,77576.34,0.0,0.73006,0.00018,19.42833]
[1777095853627,30.67,77576.34,0.0,0.73005,0.00018,19.42839]
[1777095858806,30.67,77576.0,0.0,0.72998,0.00018,19.43082]
[1777095864848,30.67,77575.96,0.0,0.72997,0.00018,19.43139]
[1777095870890,30.68,77576.17,0.0,0.73,0.00018,19.43037]
[1777095874223,30.68,77575.9,0.0,0.72997,0.00018,19.42789]
[1777095874272,30.68,77575.9,0.0,0.72997,0.00018,19.42789]
[1777095879953,30.68,77575.8,0.0,0.72994,0.00018,19.42898]
[1777095885995,30.68,77575.83,0.0,0.72994,0.00018,19.4291]
[1777095889016,30.68,77567.57,0.0,0.72842,0.00018,19.48159]
[1777095890023,30.68,77560.19,0.0,0.72706,0.00018,19.52807]
[1777095891216,30.68,77560.19,0.0,0.72706,0.00018,19.52807]
[1777095892117,30.68,77559.86,0.0,0.727,0.00018,19.53004]
[1777095892219,30.68,77560.64,0.0,0.72715,0.00018,19.52505]
[1777095892644,30.68,77560.64,0.0,0.72715,0.00018,19.52505]
[1777095893026,30.68,77560.64,0.0,0.72715,0.00018,19.52505]
[1777095897693,30.68,77559.57,0.0,0.72696,0.00018,19.53136]
[1777095897782,30.68,77559.57,0.0,0.72696,0.00018,19.53136]
[1777095900445,30.68,77559.59,0.0,0.72698,0.00018,19.53095]
[1777095900542,30.68,77559.59,0.0,0.72698,0.00018,19.53095]
[1777095901103,30.68,77559.18,0.0,0.7269,0.00018,19.53348]
[1777095906137,30.67,77559.1,0.0,0.72689,0.00018,19.53374]
[1777095914194,30.67,77559.15,0.0,0.72692,0.00018,19.53293]
[1777095922250,30.67,77558.83,0.0,0.72688,0.00018,19.53433]
[1777095927285,30.67,77558.67,0.0,0.72685,0.00018,19.53504]
[1777095932320,30.67,77558.79,0.0,0.72692,0.00018,19.52961]
[1777095937354,30.66,77558.8,0.0,0.72693,0.00018,19.52916]
[1777095943396,30.66,77558.78,0.0,0.72694,0.00018,19.52867]
[1777095948432,30.66,77558.75,0.0,0.72695,0.00018,19.52837]
[1777095950729,30.66,77558.37,0.0,0.72688,0.00018,19.53067]
[1777095950775,30.66,77558.37,0.0,0.72688,0.00018,19.53067]
[1777095956488,30.66,77558.43,0.0,0.72691,0.00018,19.52964]
[1777095957511,30.66,77558.43,0.0,0.72691,0.00018,19.52964]
[1777095957520,30.66,77558.43,0.0,0.72691,0.00018,19.52964]
[1777095957523,30.66,77558.43,0.0,0.72691,0.00018,19.52964]
[1777095957778,30.66,77558.43,0.0,0.72691,0.00018,19.52964]
[1777095957877,30.66,77558.43,0.0,0.72692,0.00018,19.52947]
[1777095963537,30.65,77558.73,0.0,0.72699,0.00018,19.52715]
[1777095971594,30.65,77558.74,0.0,0.72701,0.00018,19.52646]
[1777095981664,30.65,77559.99,0.0,0.72725,0.00018,19.51801]
[1777095983194,30.65,77559.99,0.0,0.72725,0.00018,19.51801]
[1777095983273,30.65,77559.99,0.0,0.72725,0.00018,19.51801]
[1777095988713,30.65,77562.72,0.0,0.72777,0.00018,19.50046]
[1777095993760,30.65,77563.2,0.0,0.72789,0.00018,19.49304]
[1777095998796,30.65,77563.79,0.0,0.72799,0.00018,19.48948]
[1777096002037,30.65,77564.14,0.0,0.72805,0.00018,19.48743]
[1777096002275,30.65,77564.14,0.0,0.72805,0.00018,19.48743]
[1777096003257,30.65,77565.42,0.0,0.72829,0.00018,19.47937]
[1777096003280,30.65,77565.42,0.0,0.72829,0.00018,19.47937]
[1777096003379,30.65,77566.06,0.0,0.7284,0.00018,19.47537]
[1777096005845,30.65,77570.47,0.0,0.72921,0.00018,19.44762]
[1777096012896,30.65,77571.78,0.0,0.72944,0.00018,19.43951]
[1777096016087,30.65,77573.73,0.0,0.7298,0.00018,19.42714]
[1777096016275,30.65,77573.73,0.0,0.7298,0.00018,19.42714]
[1777096021958,30.65,77574.42,0.0,0.72993,0.00018,19.42276]
[1777096025112,30.65,77574.38,0.0,0.72992,0.00018,19.42302]
[1777096025276,30.65,77574.38,0.0,0.72992,0.00018,19.42302]
[1777096026259,30.65,77574.38,0.0,0.72992,0.00018,19.42303]
[1777096026278,30.65,77574.38,0.0,0.72992,0.00018,19.42303]
[1777096026360,30.65,77574.38,0.0,0.72992,0.00018,19.42303]
[1777096033034,30.65,77574.42,0.0,0.72993,0.00018,19.42278]
[1777096038070,30.65,77574.37,0.0,0.72992,0.00018,19.42316]
[1777096043105,30.65,77574.35,0.0,0.72991,0.00018,19.42331]
[1777096049147,30.65,77574.64,0.0,0.72996,0.00018,19.4215]
[1777096051161,30.65,77566.95,0.0,0.72858,0.00018,19.46595]
[1777096052479,30.65,77566.95,0.0,0.72858,0.00018,19.46595]
[1777096052528,30.65,77566.95,0.0,0.72858,0.00018,19.46595]
[1777096058210,30.65,77564.61,0.0,0.72815,0.00018,19.48062]
[1777096060804,30.65,77565.07,0.0,0.72824,0.00018,19.47768]
[1777096061029,30.65,77565.07,0.0,0.72824,0.00018,19.47768]
[1777096062289,30.65,77565.71,0.0,0.72836,0.00018,19.47362]
[1777096062534,30.65,77565.71,0.0,0.72836,0.00018,19.47362]
[1777096062372,30.65,77565.8,0.0,0.72837,0.00018,19.47304]
[1777096068279,30.65,77566.88,0.0,0.72857,0.00018,19.4662]
[1777096073320,30.65,77566.93,0.0,0.72858,0.00018,19.46592]
[1777096078355,30.65,77566.95,0.0,0.72858,0.00018,19.46583]
[1777096079926,30.65,77566.95,0.0,0.72858,0.00018,19.46583]
[1777096080020,30.65,77566.95,0.0,0.72858,0.00018,19.46583]
[1777096085404,30.65,77566.39,0.0,0.72848,0.00018,19.46943]
[1777096095475,30.65,77566.34,0.0,0.72847,0.00018,19.46982]
[1777096100510,30.65,77566.61,0.0,0.72852,0.00018,19.46816]
[1777096104847,30.65,77564.4,0.0,0.72811,0.00018,19.48219]
[1777096105024,30.65,77564.4,0.0,0.72811,0.00018,19.48219]
[1777096106742,30.65,77563.21,0.0,0.72789,0.00018,19.4897]
[1777096106778,30.65,77563.21,0.0,0.72789,0.00018,19.4897]
[1777096107559,30.65,77562.31,0.0,0.72772,0.00018,19.49537]
[1777096114713,30.65,77560.19,0.0,0.72737,0.00018,19.5043]
[1777096116539,30.65,77559.93,0.0,0.72732,0.00018,19.50588]
[1777096122663,30.65,77559.95,0.0,0.72733,0.00018,19.50547]
[1777096133746,30.65,77560.61,0.0,0.72746,0.00018,19.50094]
[1777096138781,30.65,77560.18,0.0,0.72739,0.00018,19.50354]
[1777096141233,30.65,77560.5,0.0,0.72744,0.00018,19.50158]
[1777096141279,30.65,77560.5,0.0,0.72744,0.00018,19.50158]
[1777096141533,30.65,77560.5,0.0,0.72744,0.00018,19.50158]
[1777096141624,30.65,77560.5,0.0,0.72745,0.00018,19.50156]
[1777096147007,30.65,77559.97,0.0,0.72735,0.00018,19.50482]
[1777096147019,30.65,77559.97,0.0,0.72735,0.00018,19.50482]
[1777096152879,30.65,77560.29,0.0,0.72741,0.00018,19.50271]
[1777096155150,30.65,77561.51,0.0,0.72764,0.00018,19.49499]
[1777096155282,30.65,77561.51,0.0,0.72764,0.00018,19.49499]
[1777096155376,30.65,77561.21,0.0,0.72758,0.00018,19.49688]
[1777096160936,30.65,77561.12,0.0,0.72757,0.00018,19.49739]
[1777096165971,30.65,77561.07,0.0,0.72756,0.00018,19.49765]
[1777096171007,30.65,77560.06,0.0,0.72741,0.00018,19.4996]
[1777096171726,30.65,77560.06,0.0,0.72741,0.00018,19.4996]
[1777096171773,30.65,77560.06,0.0,0.72741,0.00018,19.4996]
[1777096171775,30.65,77560.06,0.0,0.72741,0.00018,19.4996]
[1777096172032,30.65,77560.06,0.0,0.72741,0.00018,19.4996]
[1777096172116,30.65,77559.94,0.0,0.72738,0.00018,19.50034]
[1777096174724,30.65,77559.33,0.0,0.72727,0.00018,19.50416]
[1777096174775,30.65,77559.33,0.0,0.72727,0.00018,19.50416]
[1777096178283,30.65,77556.71,0.0,0.72679,0.00018,19.5206]
[1777096178461,30.65,77556.71,0.0,0.72679,0.00018,19.5206]
[1777096178525,30.65,77556.71,0.0,0.72679,0.00018,19.5206]
[1777096178612,30.65,77554.84,0.0,0.72645,0.00019,19.53233]
[1777096181562,30.65,77554.86,0.0,0.72645,0.00019,19.53216]
[1777096181775,30.65,77554.37,0.0,0.72636,0.00019,19.53516]
[1777096187119,30.64,77554.41,0.0,0.72638,0.00019,19.53465]
[1777096194167,30.64,77553.93,0.0,0.7263,0.00019,19.53737]
[1777096199202,30.64,77553.48,0.0,0.72622,0.00019,19.53998]
[1777096202394,30.64,77553.23,0.0,0.72617,0.00019,19.54154]
[1777096202534,30.64,77553.23,0.0,0.72617,0.00019,19.54154]
[1777096202666,30.64,77553.23,0.0,0.72617,0.00019,19.54154]
[1777096202610,30.64,77553.13,0.0,0.72615,0.00019,19.54221]
[1777096202780,30.64,77553.13,0.0,0.72615,0.00019,19.54221]
[1777096208266,30.64,77551.72,0.0,0.72589,0.00019,19.55131]
[1777096210898,30.64,77551.7,0.0,0.72588,0.00019,19.55147]
[1777096211025,30.64,77551.7,0.0,0.72588,0.00019,19.55147]
[1777096214520,30.64,77550.57,0.0,0.72567,0.00019,19.5587]
[1777096214610,30.64,77550.37,0.0,0.72563,0.00019,19.55999]
[1777096214773,30.64,77550.37,0.0,0.72563,0.00019,19.55999]
[1777096215315,30.64,77550.33,0.0,0.72562,0.00019,19.56027]
[1777096219617,30.64,77550.37,0.0,0.72563,0.00019,19.56005]
[1777096219774,30.64,77550.37,0.0,0.72562,0.00019,19.56014]
[1777096225385,30.65,77550.26,0.0,0.7256,0.00019,19.56102]
[1777096232434,30.65,77550.34,0.0,0.72564,0.00019,19.5564]
[1777096237027,30.65,77549.01,0.0,0.72539,0.00019,19.56491]
[1777096237278,30.65,77549.01,0.0,0.72539,0.00019,19.56491]
[1777096237656,30.65,77549.01,0.0,0.72539,0.00019,19.56491]
[1777096237695,30.65,77547.49,0.0,0.7251,0.00019,19.57446]
[1777096237777,30.65,77547.49,0.0,0.7251,0.00019,19.57446]
[1777096243511,30.65,77546.8,0.0,0.72497,0.00019,19.57893]
[1777096248546,30.65,77547.54,0.0,0.72511,0.00019,19.57442]
[1777096255441,30.65,77547.58,0.0,0.72511,0.00019,19.57421]
[1777096258623,30.65,77547.58,0.0,0.72511,0.00019,19.57429]
[1777096258724,30.65,77547.58,0.0,0.72511,0.00019,19.5743]
[1777096258779,30.65,77547.58,0.0,0.72511,0.00019,19.5743]
[1777096259257,30.65,77547.58,0.0,0.72511,0.00019,19.5743]
[1777096259282,30.65,77547.58,0.0,0.72511,0.00019,19.5743]
[1777096259378,30.65,77547.58,0.0,0.72511,0.00019,19.5743]
[1777096265665,30.65,77547.39,0.0,0.72507,0.00019,19.57549]
[1777096271708,30.65,77548.73,0.0,0.72532,0.00019,19.56703]
[1777096276743,30.65,77548.86,0.0,0.72535,0.00019,19.56617]
[1777096286469,30.65,77548.84,0.0,0.72535,0.00019,19.56629]
[1777096286523,30.65,77548.84,0.0,0.72535,0.00019,19.56629]
[1777096286570,30.65,77548.82,0.0,0.72535,0.00019,19.5663]
[1777096287476,30.65,77548.82,0.0,0.72535,0.00019,19.5663]
[1777096287529,30.65,77548.82,0.0,0.72535,0.00019,19.5663]
[1777096296883,30.65,77548.86,0.0,0.72539,0.00019,19.56135]
[1777096305801,30.65,77548.88,0.0,0.7254,0.00019,19.56109]
[1777096306023,30.65,77548.18,0.0,0.72528,0.00019,19.56536]
[1777096310901,30.65,77548.62,0.0,0.72536,0.00019,19.56254]
[1777096311026,30.65,77548.62,0.0,0.72536,0.00019,19.56254]
[1777096311102,30.64,77548.62,0.0,0.72536,0.00019,19.56241]
[1777096314359,30.64,77548.69,0.0,0.72538,0.00019,19.5619]
[1777096314528,30.64,77548.69,0.0,0.72538,0.00019,19.5619]
[1777096320044,30.64,77548.69,0.0,0.72538,0.00019,19.56165]
[1777096325079,30.64,77548.68,0.0,0.72539,0.00019,19.56158]
[1777096330114,30.64,77548.62,0.0,0.72538,0.00019,19.56188]
[1777096335149,30.64,77548.45,0.0,0.72535,0.00019,19.56295]
[1777096340371,30.64,77548.45,0.0,0.72535,0.00019,19.56299]
[1777096340530,30.64,77548.45,0.0,0.72535,0.00019,19.56299]
[1777096340582,30.64,77548.63,0.0,0.72538,0.00019,19.56187]
[1777096341470,30.64,77548.63,0.0,0.72538,0.00019,19.56187]
[1777096341526,30.64,77548.63,0.0,0.72538,0.00019,19.56187]
[1777096348241,30.64,77548.66,0.0,0.72538,0.00019,19.56181]
[1777096353275,30.64,77548.61,0.0,0.7254,0.00019,19.55786]
[1777096354249,30.64,77548.61,0.0,0.7254,0.00019,19.55786]
[1777096354269,30.64,77548.61,0.0,0.7254,0.00019,19.55786]
[1777096354615,30.64,77548.61,0.0,0.7254,0.00019,19.55786]
[1777096354782,30.64,77548.61,0.0,0.7254,0.00019,19.55786]
[1777096354626,30.64,77548.65,0.0,0.72541,0.00019,19.55764]
[1777096361332,30.64,77548.66,0.0,0.7254,0.00019,19.55777]
[1777096366367,30.65,77548.58,0.0,0.72538,0.00019,19.55843]
[1777096371402,30.65,77548.59,0.0,0.72538,0.00019,19.55854]
[1777096376436,30.65,77548.23,0.0,0.72531,0.00019,19.56097]
[1777096380227,30.65,77548.62,0.0,0.72538,0.00019,19.55864]
[1777096380270,30.65,77548.62,0.0,0.72538,0.00019,19.55864]
[1777096380646,30.65,77548.61,0.0,0.72537,0.00019,19.55874]
[1777096381972,30.65,77548.76,0.0,0.7254,0.00019,19.55783]
[1777096382029,30.65,77548.76,0.0,0.7254,0.00019,19.55783]
[1777096388521,30.65,77548.56,0.0,0.72536,0.00019,19.55935]
[1777096391813,30.65,77548.33,0.0,0.72531,0.00019,19.56087]
[1777096392027,30.65,77548.22,0.0,0.72529,0.00019,19.56159]
[1777096397584,30.65,77548.2,0.0,0.72528,0.00019,19.56185]
[1777096406647,30.65,77548.09,0.0,0.72526,0.00019,19.56268]
[1777096408283,30.65,77548.09,0.0,0.72526,0.00019,19.5627]
[1777096408530,30.65,77548.09,0.0,0.72526,0.00019,19.5627]
[1777096408621,30.65,77548.09,0.0,0.72526,0.00019,19.56272]
[1777096410439,30.65,77551.88,0.0,0.72596,0.00019,19.53898]
[1777096410532,30.65,77551.88,0.0,0.72596,0.00019,19.53898]
[1777096416717,30.65,77555.06,0.0,0.72659,0.00019,19.51441]
[1777096425779,30.65,77555.1,0.0,0.72661,0.00019,19.51377]
[1777096430815,30.65,77552.15,0.0,0.72607,0.00019,19.53197]
[1777096432460,30.65,77551.72,0.0,0.72599,0.00019,19.53459]
[1777096432535,30.65,77551.72,0.0,0.72599,0.00019,19.53459]
[1777096434599,30.65,77551.35,0.0,0.72592,0.00019,19.53684]
[1777096434768,30.65,77551.35,0.0,0.72592,0.00019,19.53684]
[1777096434842,30.65,77551.38,0.0,0.72593,0.00019,19.53649]
[1777096436427,30.65,77551.85,0.0,0.72602,0.00019,19.53347]
[1777096436525,30.65,77551.85,0.0,0.72602,0.00019,19.53347]
[1777096441892,30.64,77551.53,0.0,0.72598,0.00019,19.53508]
[1777096445920,30.64,77546.93,0.0,0.72513,0.00019,19.56376]
[1777096446039,30.64,77546.93,0.0,0.72513,0.00019,19.56376]
[1777096446280,30.64,77546.93,0.0,0.72513,0.00019,19.56376]
[1777096447352,30.64,77546.71,0.0,0.72509,0.00019,19.56515]
[1777096447521,30.64,77546.71,0.0,0.72509,0.00019,19.56515]
[1777096447933,30.64,77546.64,0.0,0.72507,0.00019,19.56558]
[1777096453577,30.64,77547.44,0.0,0.72522,0.00019,19.56057]
[1777096453782,30.64,77547.44,0.0,0.72522,0.00019,19.56057]
[1777096462034,30.64,77546.66,0.0,0.72508,0.00019,19.5654]
[1777096463587,30.64,77546.66,0.0,0.72508,0.00019,19.5654]
[1777096463778,30.64,77546.66,0.0,0.72508,0.00019,19.5654]
[1777096465954,30.64,77543.37,0.0,0.72446,0.00019,19.58611]
[1777096466021,30.64,77543.37,0.0,0.72446,0.00019,19.58611]
[1777096466123,30.64,77543.31,0.0,0.72445,0.00019,19.58669]
[1777096473111,30.65,77542.66,0.0,0.72434,0.00019,19.5868]
[1777096474675,30.65,77542.66,0.0,0.72434,0.00019,19.5868]
[1777096474781,30.65,77542.66,0.0,0.72434,0.00019,19.5868]
[1777096480161,30.65,77543.29,0.0,0.72445,0.00019,19.58324]
[1777096482184,30.65,77543.52,0.0,0.72449,0.00019,19.58185]
[1777096482284,30.65,77543.52,0.0,0.72449,0.00019,19.58185]
[1777096483657,30.65,77543.93,0.0,0.72457,0.00019,19.57934]
[1777096483776,30.65,77543.93,0.0,0.72457,0.00019,19.57934]
[1777096483877,30.65,77544.23,0.0,0.72462,0.00019,19.57752]
[1777096492245,30.65,77544.65,0.0,0.72469,0.00019,19.57535]
[1777096497279,30.65,77545.24,0.0,0.72479,0.00019,19.57186]
[1777096498683,30.65,77545.24,0.0,0.72479,0.00019,19.57186]
[1777096498784,30.65,77545.24,0.0,0.72479,0.00019,19.57186]
[1777096504329,30.65,77544.59,0.0,0.72466,0.00019,19.57613]
[1777096511169,30.65,77544.09,0.0,0.72457,0.00019,19.57933]
[1777096518430,30.65,77544.23,0.0,0.72459,0.00019,19.57866]
[1777096527644,30.65,77544.16,0.0,0.72458,0.00019,19.57912]
[1777096527779,30.65,77544.16,0.0,0.72458,0.00019,19.57912]
[1777096529326,30.65,77544.09,0.0,0.72456,0.00019,19.57967]
[1777096529525,30.65,77544.09,0.0,0.72456,0.00019,19.57967]
[1777096529626,30.65,77544.09,0.0,0.72456,0.00019,19.57969]
[1777096538571,30.65,77544.12,0.0,0.72459,0.00019,19.57525]
[1777096545619,30.66,77543.12,0.0,0.7244,0.00019,19.58159]
[1777096550655,30.66,77542.93,0.0,0.72437,0.00019,19.5828]
[1777096559717,30.66,77542.89,0.0,0.72436,0.00019,19.58308]
[1777096561974,30.66,77542.89,0.0,0.72436,0.00019,19.58308]
[1777096562026,30.66,77542.89,0.0,0.72436,0.00019,19.58308]
[1777096563554,30.66,77542.46,0.0,0.72428,0.00019,19.58576]
[1777096563775,30.66,77542.46,0.0,0.72428,0.00019,19.58576]
[1777096563877,30.66,77542.46,0.0,0.72428,0.00019,19.58576]
[1777096564448,30.66,77542.46,0.0,0.72428,0.00019,19.58576]
[1777096564519,30.66,77542.46,0.0,0.72428,0.00019,19.58576]
[1777096575830,30.66,77542.09,0.0,0.72421,0.00019,19.58799]
[1777096577131,30.66,77542.09,0.0,0.72421,0.00019,19.58799]
[1777096577274,30.66,77542.09,0.0,0.72421,0.00019,19.58799]
[1777096578745,30.66,77542.12,0.0,0.72422,0.00019,19.58778]
[1777096578783,30.66,77542.12,0.0,0.72422,0.00019,19.58778]
[1777096578850,30.66,77542.37,0.0,0.72427,0.00019,19.58621]
[1777096584893,30.65,77542.27,0.0,0.72425,0.00019,19.58677]
[1777096589927,30.65,77542.69,0.0,0.72433,0.00019,19.58409]
[1777096594963,30.65,77541.76,0.0,0.72419,0.00019,19.58543]
[1777096609061,30.65,77541.74,0.0,0.7242,0.00019,19.58516]
[1777096622152,30.65,77541.71,0.0,0.7242,0.00019,19.58497]
[1777096627246,30.65,77541.71,0.0,0.7242,0.00019,19.58497]
[1777096627271,30.65,77541.71,0.0,0.7242,0.00019,19.58497]
[1777096629982,30.65,77541.71,0.0,0.72421,0.00019,19.58481]
[1777096630024,30.65,77541.71,0.0,0.72421,0.00019,19.58481]
[1777096631743,30.65,77539.46,0.0,0.72379,0.00019,19.59879]
[1777096631769,30.65,77539.46,0.0,0.72379,0.00019,19.59879]
[1777096631859,30.65,77537.38,0.0,0.72341,0.00019,19.61167]
[1777096636443,30.65,77537.59,0.0,0.72345,0.00019,19.61021]
[1777096636531,30.65,77537.59,0.0,0.72345,0.00019,19.61021]
[1777096642294,30.65,77537.05,0.0,0.72336,0.00019,19.61318]
[1777096643499,30.65,77537.05,0.0,0.72336,0.00019,19.61318]
[1777096643527,30.65,77537.05,0.0,0.72336,0.00019,19.61318]
[1777096644632,30.65,77536.38,0.0,0.72324,0.00019,19.6173]
[1777096644774,30.65,77536.38,0.0,0.72324,0.00019,19.6173]
[1777096645250,30.65,77536.46,0.0,0.72325,0.00019,19.61675]
[1777096645286,30.65,77536.46,0.0,0.72325,0.00019,19.61675]
[1777096645315,30.65,77537.55,0.0,0.72346,0.00019,19.60993]
[1777096647522,30.65,77537.08,0.0,0.72337,0.00019,19.61281]
[1777096647779,30.65,77537.08,0.0,0.72337,0.00019,19.61281]
[1777096653371,30.64,77537.32,0.0,0.72346,0.00019,19.60666]
[1777096658406,30.64,77537.32,0.0,0.72346,0.00019,19.60647]
[1777096660351,30.64,77537.35,0.0,0.72347,0.00019,19.60625]
[1777096660525,30.64,77537.35,0.0,0.72347,0.00019,19.60625]
[1777096662192,30.64,77537.43,0.0,0.72348,0.00019,19.60571]
[1777096662278,30.64,77537.43,0.0,0.72348,0.00019,19.60571]
[1777096662406,30.64,77537.43,0.0,0.72348,0.00019,19.60571]
[1777096662521,30.64,77537.43,0.0,0.72348,0.00019,19.60571]
[1777096662533,30.64,77537.37,0.0,0.72347,0.00019,19.60599]
[1777096673572,30.64,77536.42,0.0,0.72331,0.00019,19.61159]
[1777096673776,30.64,77536.42,0.0,0.72331,0.00019,19.61159]
[1777096674755,30.64,77536.42,0.0,0.72332,0.00019,19.61097]
[1777096674777,30.64,77536.42,0.0,0.72332,0.00019,19.61097]
[1777096674829,30.64,77536.42,0.0,0.72333,0.00019,19.61086]
[1777096680561,30.64,77536.26,0.0,0.72331,0.00019,19.61137]
[1777096685596,30.63,77536.3,0.0,0.72333,0.00019,19.61075]
[1777096688423,30.63,77536.88,0.0,0.72344,0.00019,19.60705]
[1777096688538,30.63,77536.88,0.0,0.72344,0.00019,19.60705]
[1777096693664,30.63,77536.72,0.0,0.72342,0.00019,19.60786]
[1777096699706,30.63,77536.84,0.0,0.72345,0.00019,19.60685]
[1777096704741,30.63,77536.83,0.0,0.72345,0.00019,19.6067]
[1777096712797,30.63,77536.74,0.0,0.72347,0.00019,19.60256]
[1777096719847,30.63,77536.92,0.0,0.72352,0.00019,19.60118]
[1777096726896,30.63,77537.01,0.0,0.72354,0.00019,19.60036]
[1777096731940,30.63,77536.86,0.0,0.72352,0.00019,19.60111]
[1777096735995,30.63,77537.03,0.0,0.72355,0.00019,19.59995]
[1777096736026,30.63,77537.03,0.0,0.72355,0.00019,19.59995]
[1777096737510,30.63,77538.89,0.0,0.7239,0.00019,19.5883]
[1777096737771,30.63,77538.89,0.0,0.7239,0.00019,19.5883]
[1777096737983,30.63,77538.81,0.0,0.72389,0.00019,19.58878]
[1777096741313,30.62,77538.84,0.0,0.72389,0.00019,19.58857]
[1777096741526,30.62,77538.84,0.0,0.72389,0.00019,19.58857]
[1777096749060,30.62,77540.05,0.0,0.72412,0.00019,19.58087]
[1777096753034,30.62,77540.01,0.0,0.72412,0.00019,19.58108]
[1777096753273,30.62,77540.01,0.0,0.72412,0.00019,19.58108]
[1777096754473,30.62,77540.01,0.0,0.72412,0.00019,19.58105]
[1777096754529,30.62,77540.01,0.0,0.72412,0.00019,19.58105]
[1777096754630,30.62,77540.01,0.0,0.72412,0.00019,19.58102]
[1777096761143,30.62,77540.01,0.0,0.72412,0.00019,19.58091]
[1777096766654,30.62,77539.98,0.0,0.72412,0.00019,19.58108]
[1777096775244,30.62,77540.21,0.0,0.7242,0.00019,19.57499]
[1777096778717,30.62,77540.21,0.0,0.7242,0.00019,19.57499]
[1777096778773,30.62,77540.21,0.0,0.7242,0.00019,19.57499]
[1777096784311,30.62,77540.12,0.0,0.72419,0.00019,19.57536]
[1777096789346,30.62,77540.09,0.0,0.72418,0.00019,19.57543]
[1777096795220,30.62,77540.09,0.0,0.72418,0.00019,19.57543]
[1777096795273,30.62,77540.09,0.0,0.72418,0.00019,19.57543]
[1777096797550,30.62,77540.9,0.0,0.72434,0.00019,19.5702]
[1777096797771,30.62,77540.9,0.0,0.72434,0.00019,19.5702]
[1777096797872,30.62,77540.99,0.0,0.72436,0.00019,19.5696]
[1777096804454,30.62,77541.82,0.0,0.72452,0.00019,19.56431]
[1777096809489,30.62,77541.96,0.0,0.72455,0.00019,19.56323]
[1777096813864,30.62,77541.96,0.0,0.72455,0.00019,19.56323]
[1777096814025,30.62,77541.96,0.0,0.72455,0.00019,19.56323]
[1777096822579,30.61,77542.63,0.0,0.7247,0.00019,19.55805]
[1777096823406,30.61,77542.63,0.0,0.7247,0.00019,19.55805]
[1777096823529,30.61,77542.63,0.0,0.7247,0.00019,19.55805]
[1777096825132,30.61,77545.97,0.0,0.72533,0.00019,19.537]
[1777096825270,30.61,77545.97,0.0,0.72533,0.00019,19.537]
[1777096825233,30.61,77545.51,0.0,0.72524,0.00019,19.53978]
[1777096837121,30.61,77545.39,0.0,0.72523,0.00019,19.5402]
[1777096837278,30.61,77545.39,0.0,0.72523,0.00019,19.5402]
[1777096842720,30.6,77547.01,0.0,0.72561,0.00019,19.52415]
[1777096847755,30.6,77547.0,0.0,0.72562,0.00019,19.5238]
[1777096850522,30.6,77547.13,0.0,0.72565,0.00019,19.52281]
[1777096850770,30.6,77547.13,0.0,0.72565,0.00019,19.52281]
[1777096852051,30.6,77547.13,0.0,0.72565,0.00019,19.52272]
[1777096852268,30.6,77547.13,0.0,0.72565,0.00019,19.52272]
[1777096852369,30.6,77547.06,0.0,0.72564,0.00019,19.52307]
[1777096857825,30.6,77549.22,0.0,0.72605,0.00019,19.50897]
[1777096858832,30.6,77553.87,0.0,0.72692,0.00019,19.4796]
[1777096859814,30.6,77553.87,0.0,0.72692,0.00019,19.4796]
[1777096860025,30.6,77553.87,0.0,0.72692,0.00019,19.4796]
[1777096860116,30.6,77556.29,0.0,0.72737,0.00019,19.46424]
[1777096860538,30.6,77556.29,0.0,0.72737,0.00019,19.46424]
[1777096865881,30.6,77556.65,0.0,0.72745,0.00019,19.46156]
[1777096867484,30.6,77556.24,0.0,0.72738,0.00019,19.46408]
[1777096867531,30.6,77556.24,0.0,0.72738,0.00019,19.46408]
[1777096868425,30.6,77556.14,0.0,0.72736,0.00019,19.46464]
[1777096868522,30.6,77556.14,0.0,0.72736,0.00019,19.46464]
[1777096868901,30.59,77555.93,0.0,0.72732,0.00019,19.4659]
[1777096874171,30.59,77555.87,0.0,0.72732,0.00019,19.46598]
[1777096874273,30.59,77555.87,0.0,0.72732,0.00019,19.46598]
[1777096884010,30.59,77555.83,0.0,0.72733,0.00019,19.46551]
[1777096885997,30.59,77555.87,0.0,0.72734,0.00019,19.46528]
[1777096886029,30.59,77555.87,0.0,0.72734,0.00019,19.46528]
[1777096886893,30.59,77555.71,0.0,0.72731,0.00019,19.46623]
[1777096887030,30.59,77555.71,0.0,0.72731,0.00019,19.46623]
[1777096887131,30.59,77555.91,0.0,0.72735,0.00019,19.46491]
[1777096893144,30.59,77556.21,0.0,0.72745,0.00019,19.45835]
[1777096899113,30.59,77556.11,0.0,0.72744,0.00019,19.45867]
[1777096905155,30.59,77556.17,0.0,0.72745,0.00019,19.45803]
[1777096912208,30.59,77556.07,0.0,0.72744,0.00019,19.45845]
[1777096919257,30.58,77555.45,0.0,0.72733,0.00019,19.46208]
[1777096920515,30.58,77555.84,0.0,0.72741,0.00019,19.45957]
[1777096920783,30.58,77555.84,0.0,0.72741,0.00019,19.45957]
[1777096927313,30.58,77555.95,0.0,0.72744,0.00019,19.4586]
[1777096941411,30.58,77555.82,0.0,0.72742,0.00019,19.45897]
[1777096946445,30.58,77556.15,0.0,0.72749,0.00019,19.45679]
[1777096952488,30.58,77555.84,0.0,0.72747,0.00019,19.45416]
[1777096958530,30.58,77555.71,0.0,0.72745,0.00019,19.45478]
[1777096965578,30.58,77555.87,0.0,0.72748,0.00019,19.45362]
[1777096967873,30.58,77556.01,0.0,0.72751,0.00019,19.45271]
[1777096968025,30.58,77556.01,0.0,0.72751,0.00019,19.45271]
[1777096968797,30.58,77555.89,0.0,0.72749,0.00019,19.4534]
[1777096969025,30.58,77555.89,0.0,0.72749,0.00019,19.4534]
[1777096969103,30.58,77555.82,0.0,0.72748,0.00019,19.45382]
[1777096974641,30.58,77555.81,0.0,0.72748,0.00019,19.4537]
[1777096979677,30.58,77556.04,0.0,0.72753,0.00019,19.45209]
[1777096984713,30.57,77556.08,0.0,0.72754,0.00019,19.45169]
[1777096989863,30.57,77556.04,0.0,0.72753,0.00019,19.45192]
[1777096990024,30.57,77556.04,0.0,0.72753,0.00019,19.45192]
[1777096995790,30.57,77556.26,0.0,0.72758,0.00019,19.45024]
[1777096998865,30.57,77557.58,0.0,0.72783,0.00019,19.44184]
[1777096999032,30.57,77557.58,0.0,0.72783,0.00019,19.44184]
[1777096999535,30.57,77557.58,0.0,0.72783,0.00019,19.44184]
[1777096999775,30.57,77557.69,0.0,0.72785,0.00019,19.44113]
[1777096999843,30.57,77557.69,0.0,0.72785,0.00019,19.44111]
[1777097004853,30.57,77557.98,0.0,0.72791,0.00019,19.43919]
[1777097009007,30.57,77557.98,0.0,0.72791,0.00019,19.43919]
[1777097009029,30.57,77557.98,0.0,0.72791,0.00019,19.43919]
[1777097014924,30.57,77558.03,0.0,0.72796,0.00019,19.43406]
[1777097019959,30.57,77557.91,0.0,0.72795,0.00019,19.4345]
[1777097022769,30.57,77558.18,0.0,0.728,0.00019,19.43272]
[1777097023034,30.57,77558.18,0.0,0.728,0.00019,19.43272]
[1777097023126,30.57,77558.18,0.0,0.728,0.00019,19.43272]
[1777097023284,30.57,77558.18,0.0,0.728,0.00019,19.43272]
[1777097023385,30.57,77558.14,0.0,0.72799,0.00019,19.43284]
[1777097029022,30.57,77558.45,0.0,0.72806,0.00019,19.4305]
[1777097034057,30.57,77558.37,0.0,0.72806,0.00019,19.43069]
[1777097039092,30.56,77558.33,0.0,0.72806,0.00019,19.43064]
[1777097044127,30.56,77558.36,0.0,0.72807,0.00019,19.43014]
[1777097050162,30.56,77558.32,0.0,0.72807,0.00019,19.43027]
[1777097050282,30.56,77558.32,0.0,0.72807,0.00019,19.43027]
[1777097058226,30.56,77558.33,0.0,0.72809,0.00019,19.42947]
[1777097063261,30.56,77558.26,0.0,0.72809,0.00019,19.42962]
[1777097068296,30.56,77558.35,0.0,0.72811,0.00019,19.42875]
[1777097073331,30.55,77558.28,0.0,0.72814,0.00019,19.42451]
[1777097080380,30.55,77558.35,0.0,0.72816,0.00019,19.42367]
[1777097085415,30.55,77557.96,0.0,0.7281,0.00019,19.42586]
[1777097094310,30.55,77558.47,0.0,0.7282,0.00019,19.4224]
[1777097094533,30.55,77558.47,0.0,0.7282,0.00019,19.4224]
[1777097095387,30.55,77558.47,0.0,0.72821,0.00019,19.42214]
[1777097095531,30.55,77558.47,0.0,0.72821,0.00019,19.42214]
[1777097095632,30.55,77558.47,0.0,0.72821,0.00019,19.42208]
[1777097102535,30.55,77558.46,0.0,0.72822,0.00019,19.42176]
[1777097108579,30.55,77558.17,0.0,0.72817,0.00019,19.42328]
[1777097116636,30.54,77558.1,0.0,0.72817,0.00019,19.42323]
[1777097124016,30.54,77558.1,0.0,0.72817,0.00019,19.42323]
[1777097124287,30.54,77558.1,0.0,0.72817,0.00019,19.42323]
[1777097132747,30.54,77557.84,0.0,0.72819,0.00019,19.4195]
[1777097140805,30.54,77557.99,0.0,0.72823,0.00019,19.41802]
[1777097146632,30.54,77557.98,0.0,0.72823,0.00019,19.41803]
[1777097151882,30.53,77558.07,0.0,0.72826,0.00019,19.41689]
[1777097156917,30.53,77558.08,0.0,0.72827,0.00019,19.41656]
[1777097161952,30.53,77558.09,0.0,0.72828,0.00019,19.41623]
[1777097166987,30.53,77558.2,0.0,0.72831,0.00019,19.4153]
[1777097172453,30.53,77558.18,0.0,0.72831,0.00019,19.41532]
[1777097172531,30.53,77558.18,0.0,0.72831,0.00019,19.41532]
[1777097172953,30.53,77558.22,0.0,0.72831,0.00019,19.41504]
[1777097173030,30.53,77558.22,0.0,0.72831,0.00019,19.41504]
[1777097173054,30.53,77558.22,0.0,0.72831,0.00019,19.41502]
[1777097178064,30.53,77557.95,0.0,0.72827,0.00019,19.4166]
[1777097184106,30.53,77564.88,0.0,0.72956,0.00019,19.37234]
[1777097185380,30.53,77564.88,0.0,0.72956,0.00019,19.37234]
[1777097185530,30.53,77564.88,0.0,0.72956,0.00019,19.37234]
[1777097185571,30.53,77572.93,0.0,0.73105,0.00018,19.3208]
[1777097187153,30.53,77574.47,0.0,0.73133,0.00018,19.3109]
[1777097187280,30.53,77574.47,0.0,0.73133,0.00018,19.3109]
[1777097189091,30.53,77574.44,0.0,0.73133,0.00018,19.31107]
[1777097189273,30.53,77574.44,0.0,0.73133,0.00018,19.31107]
[1777097189332,30.53,77575.38,0.0,0.7315,0.00018,19.30502]
[1777097195182,30.53,77575.25,0.0,0.73151,0.00018,19.3014]
[1777097196559,30.53,77575.25,0.0,0.73151,0.00018,19.3014]
[1777097196778,30.53,77575.23,0.0,0.73151,0.00018,19.30153]
[1777097201543,30.53,77576.17,0.0,0.73168,0.00018,19.29547]
[1777097201778,30.53,77575.88,0.0,0.73163,0.00018,19.29734]
[1777097207227,30.53,77576.87,0.0,0.73181,0.00018,19.29098]
[1777097207284,30.53,77576.87,0.0,0.73181,0.00018,19.29098]
[1777097207379,30.53,77576.93,0.0,0.73182,0.00018,19.2906]
[1777097209273,30.53,77576.69,0.0,0.73178,0.00018,19.29215]
[1777097209528,30.53,77576.69,0.0,0.73178,0.00018,19.29215]
[1777097215324,30.53,77577.16,0.0,0.73187,0.00018,19.28878]
[1777097216724,30.53,77577.16,0.0,0.73187,0.00018,19.28878]
[1777097216780,30.53,77577.16,0.0,0.73187,0.00018,19.28873]
[1777097217292,30.53,77577.16,0.0,0.73187,0.00018,19.28873]
[1777097217528,30.53,77577.16,0.0,0.73187,0.00018,19.28873]
[1777097217573,30.53,77577.16,0.0,0.73188,0.00018,19.28867]
[1777097221978,30.53,77576.98,0.0,0.73185,0.00018,19.28971]
[1777097222030,30.53,77576.98,0.0,0.73185,0.00018,19.28971]
[1777097229423,30.52,77577.04,0.0,0.73187,0.00018,19.28876]
[1777097234458,30.52,77576.43,0.0,0.73177,0.00018,19.2924]
[1777097236468,30.52,77574.75,0.0,0.73146,0.00018,19.30314]
[1777097236536,30.52,77574.75,0.0,0.73146,0.00018,19.30314]
[1777097237157,30.52,77573.55,0.0,0.73124,0.00018,19.3108]
[1777097237280,30.52,77573.55,0.0,0.73124,0.00018,19.3108]
[1777097237479,30.52,77572.51,0.0,0.73105,0.00018,19.31743]
[1777097242506,30.52,77571.31,0.0,0.73083,0.00018,19.32492]
[1777097242523,30.52,77571.31,0.0,0.73083,0.00018,19.32492]
[1777097244419,30.52,77571.27,0.0,0.73083,0.00018,19.32505]
[1777097244532,30.52,77571.27,0.0,0.73083,0.00018,19.32505]
[1777097252642,30.52,77574.47,0.0,0.73143,0.00018,19.30408]
[1777097252778,30.52,77574.47,0.0,0.73143,0.00018,19.30408]
[1777097253190,30.52,77573.94,0.0,0.73137,0.00018,19.30287]
[1777097253282,30.52,77573.94,0.0,0.73137,0.00018,19.30287]
[1777097253591,30.52,77574.41,0.0,0.73146,0.00018,19.29978]
[1777097258625,30.52,77575.66,0.0,0.7317,0.00018,19.29148]
[1777097263743,30.52,77575.28,0.0,0.73164,0.00018,19.2937]
[1777097263776,30.52,77575.28,0.0,0.73164,0.00018,19.2937]
[1777097273376,30.51,77575.26,0.0,0.73164,0.00018,19.29346]
[1777097280780,30.51,77575.37,0.0,0.73167,0.00018,19.29236]
[1777097287829,30.51,77575.19,0.0,0.73165,0.00018,19.29326]
[1777097293871,30.51,77575.28,0.0,0.73167,0.00018,19.2925]
[1777097298906,30.51,77575.34,0.0,0.73168,0.00018,19.29198]
[1777097310172,30.51,77575.38,0.0,0.73169,0.00018,19.29188]
[1777097310278,30.51,77575.38,0.0,0.73169,0.00018,19.29188]
[1777097310570,30.51,77575.38,0.0,0.73169,0.00018,19.29188]
[1777097310782,30.51,77575.38,0.0,0.73169,0.00018,19.29188]
[1777097310832,30.51,77575.38,0.0,0.73169,0.00018,19.2916]
[1777097316025,30.51,77574.76,0.0,0.73162,0.00018,19.29095]
[1777097321059,30.51,77575.12,0.0,0.73169,0.00018,19.28862]
[1777097323233,30.51,77575.37,0.0,0.73173,0.00018,19.28698]
[1777097323272,30.51,77575.37,0.0,0.73173,0.00018,19.28698]
[1777097329116,30.51,77575.69,0.0,0.7318,0.00018,19.28472]
[1777097330586,30.51,77575.69,0.0,0.7318,0.00018,19.28472]
[1777097330777,30.51,77575.69,0.0,0.7318,0.00018,19.28472]
[1777097331106,30.51,77575.69,0.0,0.7318,0.00018,19.28468]
[1777097331290,30.51,77575.69,0.0,0.7318,0.00018,19.28468]
[1777097331320,30.51,77575.69,0.0,0.7318,0.00018,19.28464]
[1777097337172,30.51,77575.67,0.0,0.7318,0.00018,19.28453]
[1777097342207,30.5,77576.21,0.0,0.73191,0.00018,19.2809]
[1777097347819,30.5,77576.23,0.0,0.73191,0.00018,19.2807]
[1777097348031,30.5,77575.72,0.0,0.73182,0.00018,19.28396]
[1777097353284,30.5,77575.78,0.0,0.73183,0.00018,19.28345]
[1777097358209,30.5,77575.82,0.0,0.73184,0.00018,19.28313]
[1777097358274,30.5,77575.82,0.0,0.73184,0.00018,19.28313]
[1777097358663,30.5,77575.82,0.0,0.73184,0.00018,19.28313]
[1777097358786,30.5,77575.82,0.0,0.73184,0.00018,19.28313]
[1777097358884,30.5,77576.0,0.0,0.73188,0.00018,19.28193]
[1777097364360,30.5,77576.45,0.0,0.73196,0.00018,19.27902]
[1777097374403,30.5,77576.71,0.0,0.73201,0.00018,19.27728]
[1777097374527,30.5,77576.71,0.0,0.73201,0.00018,19.27728]
[1777097381481,30.5,77577.51,0.0,0.73219,0.00018,19.26755]
[1777097382179,30.5,77577.51,0.0,0.73219,0.00018,19.26755]
[1777097382277,30.5,77577.51,0.0,0.73219,0.00018,19.26755]
[1777097382490,30.5,77577.51,0.0,0.73219,0.00018,19.26755]
[1777097382531,30.5,77577.51,0.0,0.73219,0.00018,19.26755]
[1777097382621,30.5,77577.52,0.0,0.7322,0.00018,19.26747]
[1777097383699,30.5,77577.52,0.0,0.7322,0.00018,19.26747]
[1777097383776,30.5,77577.52,0.0,0.7322,0.00018,19.26747]
[1777097386596,30.5,77579.42,0.0,0.73255,0.00018,19.25522]
[1777097386775,30.5,77579.42,0.0,0.73255,0.00018,19.25522]
[1777097389488,30.5,77581.92,0.0,0.73301,0.00018,19.23909]
[1777097389525,30.5,77581.92,0.0,0.73301,0.00018,19.23909]
[1777097389642,30.5,77581.92,0.0,0.73301,0.00018,19.23909]
[1777097389774,30.5,77581.92,0.0,0.73301,0.00018,19.23909]
[1777097389870,30.5,77583.47,0.0,0.73329,0.00018,19.22909]
[1777097396585,30.5,77583.45,0.0,0.73329,0.00018,19.22929]
[1777097401621,30.5,77583.6,0.0,0.73332,0.00018,19.22834]
[1777097402132,30.5,77583.6,0.0,0.73332,0.00018,19.22834]
[1777097402280,30.5,77583.6,0.0,0.73332,0.00018,19.22834]
[1777097405465,30.5,77583.44,0.0,0.73329,0.00018,19.22937]
[1777097405525,30.5,77583.44,0.0,0.73329,0.00018,19.22937]
[1777097407112,30.5,77581.49,0.0,0.73293,0.00018,19.24192]
[1777097407278,30.5,77581.49,0.0,0.73293,0.00018,19.24192]
[1777097407394,30.5,77581.49,0.0,0.73293,0.00018,19.24192]
[1777097407535,30.5,77581.49,0.0,0.73293,0.00018,19.24192]
[1777097407663,30.5,77580.29,0.0,0.73271,0.00018,19.24964]
[1777097416729,30.5,77578.07,0.0,0.73231,0.00018,19.2636]
[1777097417219,30.5,77578.07,0.0,0.73231,0.00018,19.2636]
[1777097417273,30.5,77578.07,0.0,0.73231,0.00018,19.2636]
[1777097423778,30.5,77577.07,0.0,0.73213,0.00018,19.26969]
[1777097429821,30.5,77576.91,0.0,0.73211,0.00018,19.27043]
[1777097436870,30.5,77576.65,0.0,0.73209,0.00018,19.26794]
[1777097441905,30.5,77576.96,0.0,0.73214,0.00018,19.26615]
[1777097446939,30.5,77576.89,0.0,0.73212,0.00018,19.26682]
[1777097458019,30.5,77577.18,0.0,0.73217,0.00018,19.2651]
[1777097465068,30.5,77576.89,0.0,0.73212,0.00018,19.26671]
[1777097470103,30.5,77576.66,0.0,0.73208,0.00018,19.26834]
[1777097475139,30.5,77576.81,0.0,0.7321,0.00018,19.26759]
[1777097480580,30.5,77576.6,0.0,0.73206,0.00018,19.26917]
[1777097480773,30.5,77576.6,0.0,0.73206,0.00018,19.26917]
[1777097481119,30.5,77576.49,0.0,0.73203,0.00018,19.26992]
[1777097481282,30.5,77576.49,0.0,0.73203,0.00018,19.26992]
[1777097481350,30.5,77576.56,0.0,0.73205,0.00018,19.26952]
[1777097487222,30.5,77576.73,0.0,0.73207,0.00018,19.26871]
[1777097493263,30.51,77576.8,0.0,0.73211,0.00018,19.26413]
[1777097498299,30.51,77576.74,0.0,0.73209,0.00018,19.26476]
[1777097505348,30.51,77576.59,0.0,0.73205,0.00018,19.26606]
[1777097511390,30.51,77576.55,0.0,0.73204,0.00018,19.2666]
[1777097517432,30.51,77576.87,0.0,0.73209,0.00018,19.26481]
[1777097522467,30.51,77576.44,0.0,0.732,0.00018,19.26781]
[1777097527502,30.51,77576.54,0.0,0.73201,0.00018,19.26739]
[1777097533544,30.51,77576.5,0.0,0.732,0.00018,19.26792]
[1777097542607,30.51,77576.45,0.0,0.73199,0.00018,19.26833]
[1777097548649,30.51,77576.5,0.0,0.732,0.00018,19.26778]
[1777097558719,30.51,77576.61,0.0,0.73206,0.00018,19.26248]
[1777097569796,30.51,77576.54,0.0,0.73203,0.00018,19.26346]
[1777097576845,30.52,77576.4,0.0,0.73201,0.00018,19.26444]
[1777097581880,30.52,77576.81,0.0,0.73208,0.00018,19.26197]
[1777097583894,30.52,77568.51,0.0,0.73054,0.00019,19.31526]
[1777097585496,30.52,77566.26,0.0,0.73013,0.00019,19.32965]
[1777097585531,30.52,77566.26,0.0,0.73013,0.00019,19.32965]
[1777097588937,30.52,77565.72,0.0,0.73003,0.00019,19.33304]
[1777097589026,30.52,77565.72,0.0,0.73003,0.00019,19.33304]
[1777097594970,30.52,77563.2,0.0,0.72956,0.00019,19.34921]
[1777097600009,30.52,77563.3,0.0,0.72958,0.00019,19.34853]
[1777097604876,30.52,77564.94,0.0,0.72988,0.00019,19.33801]
[1777097605030,30.52,77564.94,0.0,0.72988,0.00019,19.33801]
[1777097605586,30.52,77565.47,0.0,0.72998,0.00019,19.33462]
[1777097605782,30.52,77565.47,0.0,0.72998,0.00019,19.33462]
[1777097606047,30.52,77565.57,0.0,0.73,0.00019,19.33398]
[1777097608473,30.52,77565.68,0.0,0.73002,0.00019,19.33327]
[1777097608523,30.52,77565.68,0.0,0.73002,0.00019,19.33327]
[1777097614103,30.52,77564.89,0.0,0.72991,0.00019,19.33393]
[1777097614632,30.52,77564.89,0.0,0.72991,0.00019,19.33393]
[1777097614784,30.52,77564.89,0.0,0.72991,0.00019,19.33393]
[1777097620146,30.52,77564.85,0.0,0.7299,0.00019,19.33426]
[1777097620276,30.52,77564.85,0.0,0.7299,0.00019,19.33426]
[1777097620526,30.52,77564.85,0.0,0.7299,0.00019,19.33426]
[1777097620763,30.52,77564.85,0.0,0.7299,0.00019,19.33426]
[1777097620774,30.52,77564.85,0.0,0.7299,0.00019,19.33426]
[1777097621153,30.52,77564.72,0.0,0.72987,0.00019,19.3351]
[1777097628202,30.52,77565.37,0.0,0.72999,0.00019,19.33102]
[1777097633709,30.52,77565.41,0.0,0.73,0.00019,19.3308]
[1777097633774,30.52,77565.41,0.0,0.73,0.00019,19.3308]
[1777097634378,30.52,77568.2,0.0,0.73051,0.00019,19.31299]
[1777097634529,30.52,77568.2,0.0,0.73051,0.00019,19.31299]
[1777097634595,30.52,77571.1,0.0,0.73105,0.00018,19.29444]
[1777097639775,30.52,77571.06,0.0,0.73104,0.00018,19.29475]
[1777097640031,30.52,77571.06,0.0,0.73104,0.00018,19.29475]
[1777097646330,30.52,77570.55,0.0,0.73094,0.00018,19.29841]
[1777097652860,30.52,77570.58,0.0,0.73094,0.00018,19.29828]
[1777097662444,30.52,77570.62,0.0,0.73095,0.00018,19.29805]
[1777097669037,30.52,77570.62,0.0,0.73095,0.00018,19.29805]
[1777097669277,30.52,77570.62,0.0,0.73095,0.00018,19.29791]
[1777097669596,30.52,77570.62,0.0,0.73095,0.00018,19.29791]
[1777097669774,30.52,77570.62,0.0,0.73095,0.00018,19.29791]
[1777097669876,30.52,77570.62,0.0,0.73095,0.00018,19.29788]
[1777097675537,30.52,77570.58,0.0,0.73098,0.00019,19.29356]
[1777097681579,30.52,77570.59,0.0,0.73099,0.00019,19.29332]
[1777097687621,30.52,77570.35,0.0,0.73095,0.00019,19.29468]
[1777097693662,30.52,77570.39,0.0,0.73096,0.00019,19.29425]
[1777097697918,30.52,77570.41,0.0,0.73097,0.00019,19.29403]
[1777097698019,30.52,77570.41,0.0,0.73097,0.00019,19.29403]
[1777097706754,30.51,77570.34,0.0,0.73096,0.00019,19.29423]
[1777097712795,30.51,77570.66,0.0,0.73102,0.00019,19.29207]
[1777097723873,30.51,77570.56,0.0,0.73101,0.00019,19.2925]
[1777097729915,30.51,77570.49,0.0,0.731,0.00019,19.29282]
[1777097735095,30.51,77570.39,0.0,0.73102,0.00019,19.28894]
[1777097735273,30.51,77570.39,0.0,0.73102,0.00019,19.28894]
[1777097735948,30.51,77570.54,0.0,0.73105,0.00019,19.28795]
[1777097736029,30.51,77570.54,0.0,0.73105,0.00019,19.28795]
[1777097736223,30.51,77570.45,0.0,0.73103,0.00019,19.28851]
[1777097743006,30.51,77570.54,0.0,0.73105,0.00019,19.28782]
[1777097751113,30.51,77570.49,0.0,0.73104,0.00019,19.28811]
[1777097751276,30.51,77570.49,0.0,0.73104,0.00019,19.28811]
[1777097759119,30.51,77570.51,0.0,0.73105,0.00019,19.28775]
[1777097765162,30.51,77570.56,0.0,0.73106,0.00019,19.28728]
[1777097773217,30.51,77570.62,0.0,0.73108,0.00019,19.28677]
[1777097773772,30.51,77570.62,0.0,0.73108,0.00019,19.28677]
[1777097774030,30.51,77570.62,0.0,0.73108,0.00019,19.28677]
[1777097774088,30.51,77570.62,0.0,0.73108,0.00019,19.28676]
[1777097779604,30.51,77570.62,0.0,0.73108,0.00019,19.2867]
[1777097787315,30.51,77570.62,0.0,0.73109,0.00019,19.28647]
[1777097798393,30.51,77570.58,0.0,0.73112,0.00019,19.28223]
[1777097805588,30.51,77570.58,0.0,0.73112,0.00019,19.28223]
[1777097806544,30.51,77570.07,0.0,0.73102,0.00019,19.28554]
[1777097809841,30.51,77570.59,0.0,0.73112,0.00019,19.28213]
[1777097810023,30.51,77570.59,0.0,0.73112,0.00019,19.28213]
[1777097817319,30.5,77572.9,0.0,0.73156,0.00018,19.26681]
[1777097817377,30.5,77573.6,0.0,0.73169,0.00018,19.26212]
[1777097817523,30.5,77573.6,0.0,0.73169,0.00018,19.26212]
[1777097817904,30.5,77573.6,0.0,0.73169,0.00018,19.26212]
[1777097818028,30.5,77573.6,0.0,0.73169,0.00018,19.26212]
[1777097818065,30.5,77573.8,0.0,0.73173,0.00018,19.26077]
[1777097823569,30.5,77573.85,0.0,0.73175,0.00018,19.26008]
[1777097833639,30.5,77573.58,0.0,0.73172,0.00018,19.26117]
[1777097843718,30.5,77573.49,0.0,0.73172,0.00018,19.26126]
[1777097845357,30.5,77573.49,0.0,0.73172,0.00018,19.26126]
[1777097845526,30.5,77573.42,0.0,0.7317,0.00018,19.26173]
[1777097845937,30.5,77573.42,0.0,0.7317,0.00018,19.26173]
[1777097846032,30.5,77573.42,0.0,0.7317,0.00018,19.26173]
[1777097846124,30.5,77573.48,0.0,0.73171,0.00018,19.26136]
[1777097848381,30.5,77573.45,0.0,0.73171,0.00018,19.26157]
[1777097848524,30.5,77570.5,0.0,0.73116,0.00019,19.28054]
[1777097852570,30.5,77568.57,0.0,0.73084,0.00019,19.28848]
[1777097852771,30.5,77568.57,0.0,0.73084,0.00019,19.28848]
[1777097852780,30.5,77568.8,0.0,0.73088,0.00019,19.28699]
[1777097853533,30.5,77568.8,0.0,0.73088,0.00019,19.28699]
[1777097858823,30.5,77568.85,0.0,0.73089,0.00019,19.28664]
[1777097860696,30.5,77568.85,0.0,0.73089,0.00019,19.28664]
[1777097860778,30.5,77568.85,0.0,0.73089,0.00019,19.28664]
[1777097866879,30.5,77568.86,0.0,0.73089,0.00019,19.28658]
[1777097871914,30.5,77569.0,0.0,0.73092,0.00019,19.2857]
[1777097876949,30.5,77568.85,0.0,0.73089,0.00019,19.28669]
[1777097880526,30.5,77568.87,0.0,0.73089,0.00019,19.28658]
[1777097880776,30.5,77568.87,0.0,0.73089,0.00019,19.28658]
[1777097880833,30.5,77568.87,0.0,0.73089,0.00019,19.28659]
[1777097881671,30.5,77568.87,0.0,0.73089,0.00019,19.28659]
[1777097881775,30.5,77568.87,0.0,0.73089,0.00019,19.28659]
[1777097887019,30.5,77569.01,0.0,0.73092,0.00019,19.28573]
[1777097891793,30.5,77568.81,0.0,0.73088,0.00019,19.28702]
[1777097892026,30.5,77568.81,0.0,0.73088,0.00019,19.28702]
[1777097892054,30.5,77568.58,0.0,0.73084,0.00019,19.28849]
[1777097892705,30.5,77568.58,0.0,0.73084,0.00019,19.28849]
[1777097892773,30.5,77568.58,0.0,0.73084,0.00019,19.28849]
[1777097899103,30.5,77568.81,0.0,0.73088,0.00019,19.28702]
[1777097905145,30.5,77568.63,0.0,0.73085,0.00019,19.28823]
[1777097909556,30.5,77569.35,0.0,0.73098,0.00019,19.28365]
[1777097909772,30.5,77569.35,0.0,0.73098,0.00019,19.28365]
[1777097910180,30.5,77570.1,0.0,0.73112,0.00019,19.27885]
[1777097910837,30.5,77570.1,0.0,0.73112,0.00019,19.27885]
[1777097911027,30.5,77570.1,0.0,0.73112,0.00019,19.27885]
[1777097917229,30.5,77569.93,0.0,0.73111,0.00019,19.27567]
[1777097924281,30.5,77569.71,0.0,0.73107,0.00019,19.2772]
[1777097929316,30.5,77570.07,0.0,0.73113,0.00019,19.27498]
[1777097935373,30.5,77569.85,0.0,0.73109,0.00019,19.27649]
[1777097940409,30.5,77569.81,0.0,0.73108,0.00019,19.27682]
[1777097941477,30.5,77569.81,0.0,0.73108,0.00019,19.27682]
[1777097942841,30.5,77568.73,0.0,0.73088,0.00019,19.28378]
[1777097943030,30.5,77568.73,0.0,0.73088,0.00019,19.28378]
[1777097946494,30.5,77567.91,0.0,0.73073,0.00019,19.28904]
[1777097946528,30.5,77567.91,0.0,0.73073,0.00019,19.28904]
[1777097946450,30.5,77563.85,0.0,0.72997,0.00019,19.31504]
[1777097951486,30.5,77561.66,0.0,0.72957,0.00019,19.32886]
[1777097956520,30.5,77561.41,0.0,0.72953,0.00019,19.3304]
[1777097958554,30.5,77561.41,0.0,0.72953,0.00019,19.3304]
[1777097958775,30.5,77561.41,0.0,0.72953,0.00019,19.3304]
[1777097968609,30.5,77561.32,0.0,0.7295,0.00019,19.33149]
[1777097969627,30.5,77561.32,0.0,0.7295,0.00019,19.33149]
[1777097969779,30.5,77561.32,0.0,0.7295,0.00019,19.33149]
[1777097975658,30.5,77561.74,0.0,0.7296,0.00019,19.32479]
[1777097980693,30.5,77561.36,0.0,0.72952,0.00019,19.32747]
[1777097985728,30.51,77561.66,0.0,0.72957,0.00019,19.32578]
[1777097992777,30.51,77561.57,0.0,0.72954,0.00019,19.32668]
[1777097995798,30.51,77557.86,0.0,0.72885,0.00019,19.35043]
[1777097996880,30.51,77557.86,0.0,0.72885,0.00019,19.35043]
[1777097997025,30.51,77557.86,0.0,0.72885,0.00019,19.35043]
[1777098000977,30.51,77554.07,0.0,0.72814,0.00019,19.37456]
[1777098001027,30.51,77554.07,0.0,0.72814,0.00019,19.37456]
[1777098005868,30.51,77548.66,0.0,0.72714,0.00019,19.40887]
[1777098007685,30.51,77548.77,0.0,0.72716,0.00019,19.40816]
[1777098007776,30.51,77548.77,0.0,0.72716,0.00019,19.40816]
[1777098011004,30.51,77548.25,0.0,0.72706,0.00019,19.41142]
[1777098011019,30.51,77548.25,0.0,0.72706,0.00019,19.41142]
[1777098011047,30.51,77543.26,0.0,0.72613,0.00019,19.44302]
[1777098012470,30.51,77543.26,0.0,0.72613,0.00019,19.44302]
[1777098012535,30.51,77543.26,0.0,0.72613,0.00019,19.44302]
[1777098016766,30.51,77539.14,0.0,0.72535,0.00019,19.4691]
[1777098017020,30.51,77539.14,0.0,0.72535,0.00019,19.4691]
[1777098023610,30.51,77538.92,0.0,0.72531,0.00019,19.47061]
[1777098023777,30.51,77538.72,0.0,0.72527,0.00019,19.47192]
[1777098028532,30.51,77537.11,0.0,0.72496,0.00019,19.4822]
[1777098028559,30.51,77536.86,0.0,0.72491,0.00019,19.48385]
[1777098028640,30.51,77536.86,0.0,0.72491,0.00019,19.48385]
[1777098028777,30.51,77536.86,0.0,0.72491,0.00019,19.48385]
[1777098034063,30.51,77536.99,0.0,0.72496,0.00019,19.47889]
[1777098038341,30.51,77537.03,0.0,0.72497,0.00019,19.47876]
[1777098038534,30.51,77537.03,0.0,0.72497,0.00019,19.47876]
[1777098039708,30.51,77537.09,0.0,0.72498,0.00019,19.47846]
[1777098039779,30.51,77537.09,0.0,0.72498,0.00019,19.47846]
[1777098040106,30.51,77537.12,0.0,0.72498,0.00019,19.47831]
[1777098045141,30.51,77536.49,0.0,0.72486,0.00019,19.48246]
[1777098050176,30.51,77536.09,0.0,0.72478,0.00019,19.48513]
[1777098051874,30.51,77536.09,0.0,0.72478,0.00019,19.48513]
[1777098052028,30.51,77536.09,0.0,0.72478,0.00019,19.48513]
[1777098054380,30.51,77533.63,0.0,0.72431,0.00019,19.50068]
[1777098054528,30.51,77533.63,0.0,0.72431,0.00019,19.50068]
[1777098060261,30.51,77532.19,0.0,0.72405,0.00019,19.50961]
[1777098060273,30.51,77532.19,0.0,0.72405,0.00019,19.50961]
[1777098062229,30.51,77531.84,0.0,0.72398,0.00019,19.51176]
[1777098062274,30.51,77531.84,0.0,0.72398,0.00019,19.51176]
[1777098062330,30.51,77531.84,0.0,0.72398,0.00019,19.51174]
[1777098068303,30.51,77529.21,0.0,0.72349,0.00019,19.52802]
[1777098070032,30.51,77528.96,0.0,0.72345,0.00019,19.52957]
[1777098070278,30.51,77528.96,0.0,0.72345,0.00019,19.52957]
[1777098074951,30.51,77526.94,0.0,0.72307,0.00019,19.54208]
[1777098075030,30.51,77526.94,0.0,0.72307,0.00019,19.54208]
[1777098077366,30.51,77527.79,0.0,0.72323,0.00019,19.53674]
[1777098077521,30.51,77527.79,0.0,0.72323,0.00019,19.53674]
[1777098077620,30.51,77528.71,0.0,0.72341,0.00019,19.53095]
[1777098078426,30.51,77528.71,0.0,0.72341,0.00019,19.53095]
[1777098078526,30.51,77528.71,0.0,0.72341,0.00019,19.53095]
[1777098084655,30.51,77528.86,0.0,0.72344,0.00019,19.52992]
[1777098084778,30.51,77529.22,0.0,0.7235,0.00019,19.52765]
[1777098090457,30.51,77528.86,0.0,0.72344,0.00019,19.52981]
[1777098095493,30.51,77528.55,0.0,0.72342,0.00019,19.52724]
[1777098096944,30.51,77528.52,0.0,0.72341,0.00019,19.52739]
[1777098097032,30.51,77528.52,0.0,0.72341,0.00019,19.52739]
[1777098097747,30.51,77528.42,0.0,0.7234,0.00019,19.52797]
[1777098097778,30.51,77528.42,0.0,0.7234,0.00019,19.52797]
[1777098098514,30.51,77528.75,0.0,0.72346,0.00019,19.52587]
[1777098103549,30.51,77528.41,0.0,0.7234,0.00019,19.52779]
[1777098111607,30.51,77528.52,0.0,0.72342,0.00019,19.52712]
[1777098116641,30.51,77528.46,0.0,0.72341,0.00019,19.5276]
[1777098121677,30.51,77527.34,0.0,0.72319,0.00019,19.53468]
[1777098124723,30.51,77527.16,0.0,0.72316,0.00019,19.53583]
[1777098124779,30.51,77527.27,0.0,0.72318,0.00019,19.53515]
[1777098133585,30.51,77527.03,0.0,0.72313,0.00019,19.5367]
[1777098133775,30.51,77526.94,0.0,0.72311,0.00019,19.53731]
[1777098140810,30.51,77526.91,0.0,0.72311,0.00019,19.53755]
[1777098146225,30.51,77526.8,0.0,0.72309,0.00019,19.53828]
[1777098146276,30.51,77526.8,0.0,0.72309,0.00019,19.53828]
[1777098148204,30.51,77526.85,0.0,0.72309,0.00019,19.53799]
[1777098148275,30.51,77526.85,0.0,0.72309,0.00019,19.53799]
[1777098148305,30.51,77526.77,0.0,0.72308,0.00019,19.5385]
[1777098155918,30.51,77526.8,0.0,0.72311,0.00019,19.53401]
[1777098160954,30.51,77526.87,0.0,0.72312,0.00019,19.53364]
[1777098166996,30.51,77526.8,0.0,0.72311,0.00019,19.53416]
[1777098169188,30.51,77526.8,0.0,0.72311,0.00019,19.53416]
[1777098169281,30.51,77526.8,0.0,0.72311,0.00019,19.53416]
[1777098169344,30.51,77531.67,0.0,0.72402,0.00019,19.50373]
[1777098173165,30.51,77532.04,0.0,0.72409,0.00019,19.50154]
[1777098173275,30.51,77532.04,0.0,0.72409,0.00019,19.50154]
[1777098186162,30.51,77530.41,0.0,0.72378,0.00019,19.51197]
[1777098186272,30.51,77530.41,0.0,0.72378,0.00019,19.51197]
[1777098187213,30.51,77530.74,0.0,0.72383,0.00019,19.51014]
[1777098187279,30.51,77530.74,0.0,0.72383,0.00019,19.51014]
[1777098187374,30.51,77530.74,0.0,0.72383,0.00019,19.51017]
[1777098194185,30.52,77529.74,0.0,0.72364,0.00019,19.51659]
[1777098201234,30.52,77529.36,0.0,0.72356,0.00019,19.51913]
[1777098206155,30.52,77527.03,0.0,0.72312,0.00019,19.53377]
[1777098206281,30.52,77527.03,0.0,0.72312,0.00019,19.53377]
[1777098212312,30.52,77527.06,0.0,0.72316,0.00019,19.52909]
[1777098217346,30.52,77526.43,0.0,0.72305,0.00019,19.53292]
[1777098218025,30.52,77526.43,0.0,0.72305,0.00019,19.53292]
[1777098218276,30.52,77526.43,0.0,0.72305,0.00019,19.53292]
[1777098219603,30.52,77526.43,0.0,0.72305,0.00019,19.53299]
[1777098219780,30.52,77526.43,0.0,0.72305,0.00019,19.53299]
[1777098219620,30.52,77524.98,0.0,0.72277,0.00019,19.5421]
[1777098228424,30.52,77524.77,0.0,0.72272,0.00019,19.54394]
[1777098229787,30.52,77524.77,0.0,0.72272,0.00019,19.54394]
[1777098230024,30.52,77524.98,0.0,0.72275,0.00019,19.54269]
[1777098235473,30.52,77525.24,0.0,0.72279,0.00019,19.54143]
[1777098240204,30.52,77527.25,0.0,0.72316,0.00019,19.52915]
[1777098240282,30.52,77527.25,0.0,0.72316,0.00019,19.52915]
[1777098242081,30.52,77527.23,0.0,0.72315,0.00019,19.52943]
[1777098242276,30.52,77527.23,0.0,0.72315,0.00019,19.52943]
[1777098242521,30.52,77526.36,0.0,0.72299,0.00019,19.53493]
[1777098248564,30.52,77525.05,0.0,0.72273,0.00019,19.54349]
[1777098253599,30.53,77525.46,0.0,0.7228,0.00019,19.54125]
[1777098257866,30.53,77525.36,0.0,0.72277,0.00019,19.54213]
[1777098258023,30.53,77525.36,0.0,0.72277,0.00019,19.54213]
[1777098263669,30.53,77524.97,0.0,0.72269,0.00019,19.54493]
[1777098268703,30.53,77525.19,0.0,0.72272,0.00019,19.54386]
[1777098270300,30.53,77524.57,0.0,0.7226,0.00019,19.54779]
[1777098270531,30.53,77524.57,0.0,0.7226,0.00019,19.54779]
[1777098271484,30.53,77522.49,0.0,0.72221,0.00019,19.56079]
[1777098271524,30.53,77522.49,0.0,0.72221,0.00019,19.56079]
[1777098271725,30.53,77516.1,0.0,0.72104,0.00019,19.59613]
[1777098273408,30.53,77516.1,0.0,0.72104,0.00019,19.59613]
[1777098273521,30.53,77516.1,0.0,0.72104,0.00019,19.59613]
[1777098273739,30.53,77515.75,0.0,0.72097,0.00019,19.59831]
[1777098278477,30.53,77516.12,0.0,0.72104,0.00019,19.59605]
[1777098278522,30.53,77516.12,0.0,0.72104,0.00019,19.59605]
[1777098283811,30.53,77515.62,0.0,0.72094,0.00019,19.59925]
[1777098285704,30.53,77514.81,0.0,0.72079,0.00019,19.60428]
[1777098285776,30.53,77514.81,0.0,0.72079,0.00019,19.60428]
[1777098288198,30.53,77514.42,0.0,0.72071,0.00019,19.60675]
[1777098288274,30.53,77514.42,0.0,0.72071,0.00019,19.60675]
[1777098288846,30.53,77514.48,0.0,0.72072,0.00019,19.60639]
[1777098293881,30.53,77515.12,0.0,0.72084,0.00019,19.60255]
[1777098296540,30.53,77514.18,0.0,0.72066,0.00019,19.60843]
[1777098296778,30.53,77514.18,0.0,0.72066,0.00019,19.60843]
[1777098301937,30.53,77514.29,0.0,0.72068,0.00019,19.60792]
[1777098304657,30.53,77514.04,0.0,0.72063,0.00019,19.6095]
[1777098304774,30.53,77514.04,0.0,0.72063,0.00019,19.6095]
[1777098304861,30.53,77514.04,0.0,0.72063,0.00019,19.6095]
[1777098305024,30.53,77514.07,0.0,0.72063,0.00019,19.60938]
[1777098305104,30.53,77514.04,0.0,0.72063,0.00019,19.6096]
[1777098310999,30.54,77514.04,0.0,0.72062,0.00019,19.60979]
[1777098313946,30.54,77514.04,0.0,0.72062,0.00019,19.60987]
[1777098314025,30.54,77514.04,0.0,0.72062,0.00019,19.60987]
[1777098319056,30.54,77513.96,0.0,0.7206,0.00019,19.61061]
[1777098324091,30.54,77514.8,0.0,0.72075,0.00019,19.60569]
[1777098329010,30.54,77514.88,0.0,0.72076,0.00019,19.60539]
[1777098329022,30.54,77514.88,0.0,0.72076,0.00019,19.60539]
[1777098331426,30.54,77514.67,0.0,0.72071,0.00019,19.60674]
[1777098331481,30.54,77514.67,0.0,0.72071,0.00019,19.60674]
[1777098331515,30.54,77514.67,0.0,0.72074,0.00019,19.60246]
[1777098337182,30.54,77514.21,0.0,0.72065,0.00019,19.60554]
[1777098341042,30.54,77515.43,0.0,0.72088,0.00019,19.59807]
[1777098341272,30.54,77515.43,0.0,0.72088,0.00019,19.59807]
[1777098347252,30.54,77516.08,0.0,0.72099,0.00019,19.59425]
[1777098357322,30.55,77515.87,0.0,0.72094,0.00019,19.59609]
[1777098370198,30.55,77516.05,0.0,0.72096,0.00019,19.59528]
[1777098370273,30.55,77516.05,0.0,0.72096,0.00019,19.59528]
[1777098372973,30.55,77516.05,0.0,0.72095,0.00019,19.59574]
[1777098373027,30.55,77516.05,0.0,0.72095,0.00019,19.59574]
[1777098373075,30.55,77516.05,0.0,0.72095,0.00019,19.59584]
[1777098384521,30.55,77515.68,0.0,0.72086,0.00019,19.59873]
[1777098389558,30.55,77515.96,0.0,0.7209,0.00019,19.59732]
[1777098391669,30.55,77515.96,0.0,0.7209,0.00019,19.59732]
[1777098391750,30.55,77515.96,0.0,0.7209,0.00019,19.59732]
[1777098399627,30.56,77516.01,0.0,0.72094,0.00019,19.59296]
[1777098406356,30.56,77516.01,0.0,0.72094,0.00019,19.59296]
[1777098413727,30.56,77517.43,0.0,0.72119,0.00019,19.58451]
[1777098415584,30.56,77514.67,0.0,0.72067,0.00019,19.60163]
[1777098418422,30.56,77513.6,0.0,0.72047,0.00019,19.60829]
[1777098418523,30.56,77513.6,0.0,0.72047,0.00019,19.60829]
[1777098418762,30.56,77513.53,0.0,0.72045,0.00019,19.60876]
[1777098424804,30.56,77513.78,0.0,0.7205,0.00019,19.60735]
[1777098432859,30.56,77513.76,0.0,0.72049,0.00019,19.6077]
[1777098437894,30.56,77513.75,0.0,0.72048,0.00019,19.60792]
[1777098442930,30.56,77513.56,0.0,0.72044,0.00019,19.60926]
[1777098448972,30.56,77514.41,0.0,0.72059,0.00019,19.60423]
[1777098454007,30.56,77514.15,0.0,0.72057,0.00019,19.60165]
[1777098461056,30.56,77514.14,0.0,0.72056,0.00019,19.60193]
[1777098466091,30.56,77512.78,0.0,0.7203,0.00019,19.61045]
[1777098471126,30.56,77513.33,0.0,0.7204,0.00019,19.60717]
[1777098477168,30.57,77513.58,0.0,0.72045,0.00019,19.60575]
[1777098482203,30.57,77513.63,0.0,0.72045,0.00019,19.6055]
[1777098490259,30.57,77513.46,0.0,0.72042,0.00019,19.6066]
[1777098495294,30.57,77513.35,0.0,0.7204,0.00019,19.60729]
[1777098500329,30.57,77513.37,0.0,0.7204,0.00019,19.60717]
[1777098503353,30.57,77520.47,0.0,0.72174,0.00019,19.56326]
[1777098509394,30.57,77520.7,0.0,0.72178,0.00019,19.5621]
[1777098519464,30.57,77520.7,0.0,0.72179,0.00019,19.55817]
[1777098526515,30.57,77521.23,0.0,0.72188,0.00019,19.55524]
[1777098533346,30.57,77523.95,0.0,0.72239,0.00019,19.53857]
[1777098541620,30.58,77523.73,0.0,0.72233,0.00019,19.54062]
[1777098546657,30.58,77523.33,0.0,0.72224,0.00019,19.54341]
[1777098552699,30.58,77523.53,0.0,0.72227,0.00019,19.54252]
[1777098557734,30.58,77523.38,0.0,0.72223,0.00019,19.54374]
[1777098567804,30.58,77523.38,0.0,0.72222,0.00019,19.54431]
[1777098573846,30.58,77523.74,0.0,0.72231,0.00019,19.53803]
[1777098580895,30.59,77523.66,0.0,0.72228,0.00019,19.53896]
[1777098582908,30.59,77518.88,0.0,0.72138,0.00019,19.56873]
[1777098583916,30.59,77511.37,0.0,0.71996,0.00019,19.61513]
[1777098588950,30.59,77510.8,0.0,0.71985,0.00019,19.61852]
[1777098593986,30.59,77514.51,0.0,0.72056,0.00019,19.59552]
[1777098599021,30.59,77513.71,0.0,0.72041,0.00019,19.6004]
[1777098603049,30.59,77519.42,0.0,0.72149,0.00019,19.56506]
[1777098608085,30.59,77519.63,0.0,0.72152,0.00019,19.56387]
[1777098613120,30.59,77519.7,0.0,0.72153,0.00019,19.56355]
[1777098619161,30.59,77520.76,0.0,0.72173,0.00019,19.55711]
[1777098624197,30.59,77522.41,0.0,0.72204,0.00019,19.54703]
[1777098629231,30.59,77522.87,0.0,0.72212,0.00019,19.54435]
[1777098634267,30.59,77524.21,0.0,0.72239,0.00019,19.53185]
[1777098640309,30.59,77525.81,0.0,0.72269,0.00019,19.52222]
[1777098645344,30.59,77526.6,0.0,0.72283,0.00019,19.51762]
[1777098651386,30.59,77526.94,0.0,0.72288,0.00019,19.51588]
[1777098657427,30.6,77527.67,0.0,0.72301,0.00019,19.51171]
[1777098661093,30.6,77533.53,0.0,0.7241,0.00019,19.47533]
[1777098664476,30.6,77539.6,0.0,0.72524,0.00019,19.43726]
[1777098667498,30.6,77546.13,0.0,0.72646,0.00019,19.39619]
[1777098668504,30.6,77551.24,0.0,0.72741,0.00019,19.36398]
[1777098673540,30.6,77551.18,0.0,0.72739,0.00019,19.36467]
[1777098677301,30.6,77551.58,0.0,0.72746,0.00019,19.36231]
[1777098677520,30.6,77551.58,0.0,0.72746,0.00019,19.36231]
[1777098683610,30.6,77552.09,0.0,0.72755,0.00019,19.35945]
[1777098689652,30.6,77552.29,0.0,0.72757,0.00019,19.35846]
[1777098694687,30.6,77553.17,0.0,0.72777,0.00019,19.3487]
[1777098696525,30.6,77553.23,0.0,0.72778,0.00019,19.34836]
[1777098696574,30.6,77553.23,0.0,0.72778,0.00019,19.34836]
[1777098698534,30.6,77553.36,0.0,0.7278,0.00019,19.34758]
[1777098699552,30.6,77553.36,0.0,0.72779,0.00019,19.34772]
[1777098699780,30.6,77553.36,0.0,0.72779,0.00019,19.34772]
[1777098699784,30.6,77553.36,0.0,0.72779,0.00019,19.34776]
[1777098709803,30.61,77553.6,0.0,0.72783,0.00019,19.34663]
[1777098712924,30.61,77553.27,0.0,0.72776,0.00019,19.34875]
[1777098713029,30.61,77553.27,0.0,0.72776,0.00019,19.34875]
[1777098720880,30.61,77553.65,0.0,0.72783,0.00019,19.34664]
[1777098722699,30.61,77551.24,0.0,0.72738,0.00019,19.3619]
[1777098722789,30.61,77551.24,0.0,0.72738,0.00019,19.3619]
[1777098723848,30.61,77549.68,0.0,0.72709,0.00019,19.37176]
[1777098724029,30.61,77549.68,0.0,0.72709,0.00019,19.37176]
[1777098724120,30.61,77549.62,0.0,0.72708,0.00019,19.37214]
[1777098727055,30.61,77549.93,0.0,0.72713,0.00019,19.37019]
[1777098727278,30.61,77549.93,0.0,0.72713,0.00019,19.37019]
[1777098732963,30.61,77549.61,0.0,0.72707,0.00019,19.37224]
[1777098734586,30.61,77549.21,0.0,0.727,0.00019,19.37477]
[1777098734780,30.61,77549.21,0.0,0.727,0.00019,19.37477]
[1777098735565,30.61,77549.04,0.0,0.72697,0.00019,19.37584]
[1777098735778,30.61,77549.04,0.0,0.72697,0.00019,19.37584]
[1777098735985,30.61,77549.11,0.0,0.72698,0.00019,19.3754]
[1777098742027,30.61,77549.41,0.0,0.72703,0.00019,19.37355]
[1777098745413,30.61,77550.11,0.0,0.72716,0.00019,19.36916]
[1777098745531,30.61,77550.11,0.0,0.72716,0.00019,19.36916]
[1777098751090,30.61,77551.33,0.0,0.72742,0.00019,19.35715]
[1777098752179,30.61,77551.33,0.0,0.72742,0.00019,19.35715]
[1777098752281,30.61,77551.33,0.0,0.72742,0.00019,19.35715]
[1777098752937,30.61,77551.51,0.0,0.72745,0.00019,19.35604]
[1777098753031,30.61,77551.51,0.0,0.72745,0.00019,19.35604]
[1777098753104,30.61,77551.62,0.0,0.72747,0.00019,19.35537]
[1777098755041,30.61,77551.66,0.0,0.72748,0.00019,19.35515]
[1777098755276,30.61,77551.66,0.0,0.72748,0.00019,19.35515]
[1777098758837,30.61,77557.52,0.0,0.72856,0.00019,19.31823]
[1777098759027,30.61,77557.52,0.0,0.72856,0.00019,19.31823]
[1777098762172,30.61,77559.71,0.0,0.72897,0.00019,19.30454]
[1777098762279,30.61,77559.71,0.0,0.72897,0.00019,19.30454]
[1777098762373,30.61,77560.09,0.0,0.72903,0.00019,19.3022]
[1777098762398,30.61,77560.09,0.0,0.72903,0.00019,19.3022]
[1777098762527,30.61,77560.09,0.0,0.72903,0.00019,19.3022]
[1777098768386,30.61,77560.5,0.0,0.7291,0.00019,19.29996]
[1777098768529,30.61,77560.5,0.0,0.7291,0.00019,19.29996]
[1777098769429,30.61,77560.38,0.0,0.72907,0.00019,19.30085]
[1777098769533,30.61,77560.38,0.0,0.72907,0.00019,19.30085]
[1777098770235,30.61,77560.62,0.0,0.72912,0.00019,19.29939]
[1777098776277,30.61,77560.35,0.0,0.72906,0.00019,19.30149]
[1777098777108,30.61,77560.35,0.0,0.72906,0.00019,19.30149]
[1777098777272,30.61,77560.35,0.0,0.72906,0.00019,19.30149]
[1777098782318,30.62,77561.01,0.0,0.72917,0.00019,19.29763]
[1777098782637,30.62,77561.01,0.0,0.72917,0.00019,19.29763]
[1777098782776,30.62,77561.01,0.0,0.72917,0.00019,19.29763]
[1777098783576,30.62,77561.7,0.0,0.7293,0.00019,19.2933]
[1777098783780,30.62,77561.7,0.0,0.7293,0.00019,19.2933]
[1777098784333,30.62,77561.73,0.0,0.7293,0.00019,19.29318]
[1777098789368,30.62,77563.43,0.0,0.7296,0.00019,19.28277]
[1777098794402,30.62,77563.46,0.0,0.7296,0.00019,19.28304]
[1777098797009,30.62,77563.46,0.0,0.7296,0.00019,19.28304]
[1777098797025,30.62,77563.46,0.0,0.7296,0.00019,19.28304]
[1777098802401,30.62,77563.46,0.0,0.72959,0.00019,19.28333]
[1777098802523,30.62,77563.46,0.0,0.72959,0.00019,19.28333]
[1777098810515,30.63,77563.44,0.0,0.72955,0.00019,19.28477]
[1777098814135,30.63,77563.44,0.0,0.72955,0.00019,19.28477]
[1777098814273,30.63,77563.44,0.0,0.72955,0.00019,19.28477]
[1777098814404,30.63,77563.44,0.0,0.72955,0.00019,19.28477]
[1777098814534,30.63,77561.97,0.0,0.7293,0.00019,19.29013]
[1777098815275,30.63,77561.97,0.0,0.7293,0.00019,19.29013]
[1777098815369,30.63,77557.7,0.0,0.7285,0.00019,19.31732]
[1777098815526,30.63,77557.7,0.0,0.7285,0.00019,19.31732]
[1777098818544,30.63,77555.54,0.0,0.72809,0.00019,19.33113]
[1777098818775,30.63,77555.54,0.0,0.72809,0.00019,19.33113]
[1777098825621,30.63,77554.38,0.0,0.72786,0.00019,19.33898]
[1777098827781,30.63,77554.68,0.0,0.72792,0.00019,19.33715]
[1777098828027,30.63,77554.68,0.0,0.72792,0.00019,19.33715]
[1777098828673,30.63,77554.68,0.0,0.72791,0.00019,19.33729]
[1777098828782,30.63,77554.68,0.0,0.72791,0.00019,19.33729]
[1777098828879,30.63,77554.83,0.0,0.72794,0.00019,19.33641]
[1777098834683,30.64,77554.54,0.0,0.72787,0.00019,19.33869]
[1777098839721,30.64,77554.5,0.0,0.72785,0.00019,19.33934]
[1777098841378,30.64,77554.5,0.0,0.72785,0.00019,19.33934]
[1777098841527,30.64,77554.27,0.0,0.72781,0.00019,19.34088]
[1777098846771,30.64,77554.52,0.0,0.72784,0.00019,19.33982]
[1777098853821,30.64,77554.39,0.0,0.7278,0.00019,19.34129]
[1777098860005,30.64,77554.5,0.0,0.72782,0.00019,19.34069]
[1777098860029,30.64,77554.5,0.0,0.72782,0.00019,19.34069]
[1777098860844,30.65,77554.75,0.0,0.72785,0.00019,19.33959]
[1777098861034,30.65,77554.75,0.0,0.72785,0.00019,19.33959]
[1777098861042,30.65,77553.82,0.0,0.72767,0.00019,19.34557]
[1777098863959,30.65,77553.82,0.0,0.72767,0.00019,19.34557]
[1777098864023,30.65,77553.82,0.0,0.72767,0.00019,19.34557]
[1777098872954,30.65,77553.75,0.0,0.72766,0.00019,19.34282]
[1777098875196,30.65,77551.86,0.0,0.7273,0.00019,19.35485]
[1777098875278,30.65,77551.86,0.0,0.7273,0.00019,19.35485]
[1777098876875,30.65,77547.34,0.0,0.72646,0.00019,19.38347]
[1777098877029,30.65,77547.34,0.0,0.72646,0.00019,19.38347]
[1777098877088,30.65,77547.96,0.0,0.72657,0.00019,19.37963]
[1777098883024,30.66,77547.6,0.0,0.72649,0.00019,19.38226]
[1777098884267,30.66,77547.6,0.0,0.72649,0.00019,19.38226]
[1777098884531,30.66,77547.9,0.0,0.72655,0.00019,19.38043]
[1777098892087,30.66,77547.92,0.0,0.72654,0.00019,19.38079]
[1777098897122,30.66,77547.82,0.0,0.72651,0.00019,19.38171]
[1777098899373,30.66,77549.35,0.0,0.72679,0.00019,19.37214]
[1777098899418,30.66,77556.58,0.0,0.72814,0.00019,19.3266]
[1777098900508,30.66,77556.58,0.0,0.72814,0.00019,19.3266]
[1777098900527,30.66,77556.58,0.0,0.72814,0.00019,19.3266]
[1777098901149,30.66,77557.66,0.0,0.72833,0.00019,19.32]
[1777098906185,30.66,77557.15,0.0,0.72822,0.00019,19.32376]
[1777098909063,30.66,77556.68,0.0,0.72813,0.00019,19.3269]
[1777098909278,30.66,77556.68,0.0,0.72813,0.00019,19.3269]
[1777098911224,30.66,77555.07,0.0,0.72783,0.00019,19.33722]
[1777098911271,30.66,77555.07,0.0,0.72783,0.00019,19.33722]
[1777098918268,30.67,77552.13,0.0,0.72727,0.00019,19.35614]
[1777098927332,30.67,77552.06,0.0,0.72725,0.00019,19.35698]
[1777098932367,30.67,77552.03,0.0,0.72727,0.00019,19.35299]
[1777098936360,30.67,77551.93,0.0,0.72724,0.00019,19.35376]
[1777098936527,30.67,77551.93,0.0,0.72724,0.00019,19.35376]
[1777098937237,30.67,77550.51,0.0,0.72698,0.00019,19.36275]
[1777098937279,30.67,77550.51,0.0,0.72698,0.00019,19.36275]
[1777098937402,30.67,77551.15,0.0,0.7271,0.00019,19.35876]
[1777098941588,30.67,77551.11,0.0,0.72709,0.00019,19.3591]
[1777098941776,30.67,77551.11,0.0,0.72709,0.00019,19.3591]
[1777098946011,30.67,77550.53,0.0,0.72697,0.00019,19.36301]
[1777098946030,30.67,77550.53,0.0,0.72697,0.00019,19.36301]
[1777098946970,30.67,77548.14,0.0,0.72652,0.00019,19.37808]
[1777098947031,30.67,77548.14,0.0,0.72652,0.00019,19.37808]
[1777098947472,30.67,77548.53,0.0,0.7266,0.00019,19.37565]
[1777098948441,30.67,77548.53,0.0,0.7266,0.00019,19.37565]
[1777098948523,30.67,77548.53,0.0,0.7266,0.00019,19.37565]
[1777098953023,30.67,77549.09,0.0,0.7267,0.00019,19.37222]
[1777098953277,30.67,77549.09,0.0,0.7267,0.00019,19.37222]
[1777098953938,30.67,77549.94,0.0,0.72685,0.00019,19.36696]
[1777098954027,30.67,77549.94,0.0,0.72685,0.00019,19.36696]
[1777098954540,30.67,77549.09,0.0,0.72669,0.00019,19.37235]
[1777098955357,30.67,77549.09,0.0,0.72669,0.00019,19.37235]
[1777098955518,30.67,77549.09,0.0,0.72669,0.00019,19.37235]
[1777098960582,30.67,77550.72,0.0,0.72699,0.00019,19.36231]
[1777098961528,30.67,77550.72,0.0,0.72699,0.00019,19.36231]
[1777098961773,30.67,77550.41,0.0,0.72693,0.00019,19.36431]
[1777098962023,30.67,77550.41,0.0,0.72693,0.00019,19.36431]
[1777098962277,30.67,77550.41,0.0,0.72693,0.00019,19.36431]
[1777098962311,30.67,77550.41,0.0,0.72693,0.00019,19.36435]
[1777098964906,30.67,77550.07,0.0,0.72687,0.00019,19.36653]
[1777098965026,30.67,77550.07,0.0,0.72687,0.00019,19.36653]
[1777098971659,30.68,77550.25,0.0,0.72689,0.00019,19.36576]
[1777098975996,30.68,77550.21,0.0,0.72688,0.00019,19.36606]
[1777098976029,30.68,77550.21,0.0,0.72688,0.00019,19.36606]
[1777098976963,30.68,77548.6,0.0,0.72658,0.00019,19.37636]
[1777098977025,30.68,77548.6,0.0,0.72658,0.00019,19.37636]
[1777098977356,30.68,77548.6,0.0,0.72658,0.00019,19.37636]
[1777098977529,30.68,77548.6,0.0,0.72658,0.00019,19.37636]
[1777098977390,30.68,77548.43,0.0,0.72654,0.00019,19.37746]
[1777098978160,30.68,77548.43,0.0,0.72654,0.00019,19.37746]
[1777098978276,30.68,77548.43,0.0,0.72654,0.00019,19.37746]
[1777098979585,30.68,77546.52,0.0,0.72619,0.00019,19.3895]
[1777098979775,30.68,77542.9,0.0,0.72551,0.00019,19.41219]
[1777098979837,30.68,77538.66,0.0,0.72472,0.00019,19.43881]
[1777098980643,30.68,77538.66,0.0,0.72472,0.00019,19.43881]
[1777098980782,30.68,77538.66,0.0,0.72472,0.00019,19.43881]
[1777098980828,30.68,77538.07,0.0,0.7246,0.00019,19.44257]
[1777098984400,30.68,77538.35,0.0,0.72465,0.00019,19.44092]
[1777098984524,30.68,77538.35,0.0,0.72465,0.00019,19.44092]
[1777098989784,30.68,77536.64,0.0,0.72433,0.00019,19.45189]
[1777098993080,30.68,77536.29,0.0,0.72429,0.00019,19.44972]
[1777098993138,30.68,77536.29,0.0,0.72429,0.00019,19.44972]
[1777098993272,30.68,77536.29,0.0,0.72429,0.00019,19.44972]
[1777098993362,30.68,77537.18,0.0,0.72446,0.00019,19.44422]
[1777099002876,30.68,77536.75,0.0,0.72437,0.00019,19.4472]
[1777099012116,30.68,77536.71,0.0,0.72436,0.00019,19.44753]
[1777099012275,30.68,77536.71,0.0,0.72436,0.00019,19.44753]
[1777099015234,30.68,77536.75,0.0,0.72436,0.00019,19.4476]
[1777099015278,30.68,77536.75,0.0,0.72436,0.00019,19.4476]
[1777099015335,30.68,77536.63,0.0,0.72433,0.00019,19.44839]
[1777099019531,30.68,77536.63,0.0,0.72433,0.00019,19.44839]
[1777099019773,30.68,77536.63,0.0,0.72433,0.00019,19.44842]
[1777099025030,30.68,77539.34,0.0,0.72483,0.00019,19.43161]
[1777099030064,30.69,77539.53,0.0,0.72486,0.00019,19.43063]
[1777099035036,30.69,77539.55,0.0,0.72487,0.00019,19.43059]
[1777099035276,30.69,77539.55,0.0,0.72487,0.00019,19.43059]
[1777099035359,30.69,77543.67,0.0,0.72563,0.00019,19.40484]
[1777099036274,30.69,77543.67,0.0,0.72563,0.00019,19.40484]
[1777099036436,30.69,77543.67,0.0,0.72563,0.00019,19.40484]
[1777099036532,30.69,77543.67,0.0,0.72563,0.00019,19.40484]
[1777099036537,30.69,77547.18,0.0,0.72629,0.00019,19.38281]
[1777099037489,30.69,77547.18,0.0,0.72629,0.00019,19.38281]
[1777099037532,30.69,77547.18,0.0,0.72629,0.00019,19.38281]
[1777099042299,30.69,77549.51,0.0,0.72672,0.00019,19.36819]
[1777099042530,30.69,77549.51,0.0,0.72672,0.00019,19.36819]
[1777099042542,30.69,77550.46,0.0,0.7269,0.00019,19.36223]
[1777099049197,30.69,77550.73,0.0,0.72695,0.00019,19.36059]
[1777099055240,30.69,77550.62,0.0,0.72696,0.00019,19.35688]
[1777099056435,30.69,77550.62,0.0,0.72696,0.00019,19.35688]
[1777099056528,30.69,77550.62,0.0,0.72696,0.00019,19.35688]
[1777099057271,30.69,77551.41,0.0,0.72711,0.00019,19.35191]
[1777099057528,30.69,77551.41,0.0,0.72711,0.00019,19.35191]
[1777099057607,30.69,77551.63,0.0,0.72715,0.00019,19.35053]
[1777099063295,30.69,77550.76,0.0,0.72699,0.00019,19.356]
[1777099068331,30.69,77551.07,0.0,0.72704,0.00019,19.35403]
[1777099068703,30.69,77551.07,0.0,0.72704,0.00019,19.35403]
[1777099068777,30.69,77551.07,0.0,0.72704,0.00019,19.35403]
[1777099074373,30.69,77551.8,0.0,0.72718,0.00019,19.34944]
[1777099075826,30.69,77551.74,0.0,0.72717,0.00019,19.34982]
[1777099076029,30.69,77551.74,0.0,0.72717,0.00019,19.34982]
[1777099076887,30.69,77550.81,0.0,0.72699,0.00019,19.35567]
[1777099077030,30.69,77550.81,0.0,0.72699,0.00019,19.35567]
[1777099077394,30.69,77549.77,0.0,0.7268,0.00019,19.3622]
[1777099083436,30.69,77548.82,0.0,0.72663,0.00019,19.36806]
[1777099086668,30.69,77548.54,0.0,0.72658,0.00019,19.36977]
[1777099086776,30.69,77548.5,0.0,0.72657,0.00019,19.37]
[1777099092499,30.69,77547.44,0.0,0.72637,0.00019,19.37686]
[1777099093288,30.69,77547.44,0.0,0.72637,0.00019,19.37686]
[1777099093519,30.69,77547.44,0.0,0.72637,0.00019,19.37686]
[1777099093620,30.69,77547.38,0.0,0.72635,0.00019,19.37729]
[1777099106597,30.69,77547.75,0.0,0.72641,0.00019,19.37552]
[1777099111632,30.69,77547.32,0.0,0.72635,0.00019,19.37402]
[1777099117673,30.69,77547.34,0.0,0.72635,0.00019,19.37401]
[1777099123716,30.69,77547.25,0.0,0.72634,0.00019,19.3744]
[1777099128751,30.69,77547.45,0.0,0.72638,0.00019,19.37302]
[1777099133786,30.69,77547.31,0.0,0.72636,0.00019,19.37377]
[1777099135295,30.69,77547.31,0.0,0.72636,0.00019,19.37377]
[1777099135530,30.69,77547.31,0.0,0.72636,0.00019,19.37377]
[1777099141438,30.69,77548.27,0.0,0.72654,0.00019,19.36769]
[1777099141520,30.69,77548.27,0.0,0.72654,0.00019,19.36769]
[1777099142445,30.69,77548.27,0.0,0.72654,0.00019,19.3678]
[1777099142522,30.69,77548.27,0.0,0.72654,0.00019,19.3678]
[1777099142594,30.69,77547.79,0.0,0.72645,0.00019,19.37088]
[1777099147885,30.69,77547.86,0.0,0.72645,0.00019,19.37072]
[1777099153727,30.69,77547.66,0.0,0.7264,0.00019,19.37241]
[1777099153782,30.69,77547.66,0.0,0.7264,0.00019,19.37241]
[1777099160976,30.7,77554.41,0.0,0.72763,0.00019,19.33103]
[1777099162535,30.7,77554.41,0.0,0.72763,0.00019,19.33103]
[1777099162628,30.7,77560.74,0.0,0.7288,0.00019,19.29105]
[1777099163430,30.7,77560.74,0.0,0.7288,0.00019,19.29105]
[1777099163527,30.7,77560.74,0.0,0.7288,0.00019,19.29105]
[1777099163620,30.7,77560.92,0.0,0.72883,0.00019,19.28997]
[1777099166941,30.7,77560.95,0.0,0.72884,0.00019,19.28978]
[1777099167023,30.7,77560.95,0.0,0.72884,0.00019,19.28978]
[1777099172053,30.7,77560.9,0.0,0.72885,0.00019,19.28622]
[1777099175255,30.7,77560.91,0.0,0.72885,0.00019,19.28622]
[1777099175276,30.7,77560.91,0.0,0.72885,0.00019,19.28622]
[1777099178942,30.7,77562.54,0.0,0.72914,0.00019,19.27616]
[1777099179022,30.7,77562.54,0.0,0.72914,0.00019,19.27616]
[1777099179114,30.7,77562.54,0.0,0.72914,0.00019,19.27631]
[1777099184105,30.7,77562.86,0.0,0.72919,0.00019,19.27456]
[1777099184280,30.7,77562.86,0.0,0.72919,0.00019,19.27456]
[1777099193207,30.71,77562.94,0.0,0.72918,0.00019,19.2748]
[1777099195933,30.71,77564.7,0.0,0.7295,0.00019,19.26384]
[1777099196025,30.71,77564.7,0.0,0.7295,0.00019,19.26384]
[1777099196610,30.71,77564.7,0.0,0.7295,0.00019,19.26384]
[1777099196779,30.71,77564.7,0.0,0.7295,0.00019,19.26384]
[1777099196626,30.71,77566.45,0.0,0.72983,0.00019,19.25285]
[1777099201866,30.71,77567.81,0.0,0.73006,0.00018,19.24485]
[1777099202026,30.71,77567.81,0.0,0.73006,0.00018,19.24485]
[1777099204564,30.71,77569.68,0.0,0.7304,0.00018,19.23326]
[1777099204773,30.71,77569.68,0.0,0.7304,0.00018,19.23326]
[1777099204830,30.71,77569.98,0.0,0.73045,0.00018,19.23151]
[1777099211251,30.72,77570.0,0.0,0.73043,0.00018,19.23219]
[1777099211275,30.72,77570.0,0.0,0.73043,0.00018,19.23219]
[1777099216367,30.72,77568.93,0.0,0.7302,0.00018,19.24014]
[1777099223417,30.73,77569.2,0.0,0.73022,0.00018,19.23959]
[1777099224323,30.73,77569.2,0.0,0.73022,0.00018,19.23959]
[1777099224527,30.73,77569.2,0.0,0.73022,0.00018,19.23959]
[1777099224621,30.73,77569.52,0.0,0.73027,0.00018,19.23773]
[1777099225085,30.73,77569.52,0.0,0.73027,0.00018,19.23773]
[1777099225280,30.73,77569.52,0.0,0.73027,0.00018,19.23773]
[1777099230467,30.73,77569.56,0.0,0.73025,0.00018,19.23848]
[1777099235627,30.73,77569.45,0.0,0.73025,0.00018,19.23524]
[1777099235777,30.73,77569.45,0.0,0.73025,0.00018,19.23524]
[1777099235687,30.74,77569.48,0.0,0.73025,0.00018,19.23538]
[1777099236008,30.74,77569.48,0.0,0.73025,0.00018,19.23538]
[1777099236035,30.74,77569.48,0.0,0.73025,0.00018,19.23538]
[1777099236111,30.74,77569.48,0.0,0.73024,0.00018,19.23554]
[1777099242551,30.74,77569.67,0.0,0.73025,0.00018,19.23529]
[1777099247586,30.74,77569.67,0.0,0.73023,0.00018,19.23608]
[1777099252120,30.75,77569.66,0.0,0.73021,0.00018,19.23679]
[1777099252272,30.75,77569.66,0.0,0.73021,0.00018,19.23679]
[1777099252621,30.75,77569.75,0.0,0.73022,0.00018,19.23639]
[1777099252942,30.75,77569.75,0.0,0.73022,0.00018,19.23639]
[1777099253028,30.75,77569.75,0.0,0.73022,0.00018,19.23639]
[1777099259670,30.75,77569.69,0.0,0.73017,0.00018,19.23795]
[1777099266719,30.76,77569.82,0.0,0.73017,0.00018,19.23832]
[1777099269157,30.76,77569.82,0.0,0.73017,0.00018,19.23832]
[1777099269270,30.76,77569.82,0.0,0.73017,0.00018,19.23832]
[1777099269740,30.76,77569.67,0.0,0.73012,0.00018,19.23979]
[1777099270261,30.76,77569.67,0.0,0.73012,0.00018,19.23979]
[1777099270296,30.76,77569.67,0.0,0.73012,0.00018,19.23979]
[1777099276349,30.76,77569.67,0.0,0.73012,0.00018,19.23996]
[1777099276522,30.76,77569.67,0.0,0.73012,0.00018,19.23996]
[1777099280819,30.77,77569.71,0.0,0.73008,0.00018,19.24127]
[1777099285710,30.77,77569.82,0.0,0.73008,0.00018,19.24146]
[1777099285772,30.77,77569.82,0.0,0.73008,0.00018,19.24146]
[1777099290891,30.78,77569.55,0.0,0.73,0.00018,19.24424]
[1777099292710,30.78,77569.55,0.0,0.73,0.00018,19.24424]
[1777099292786,30.78,77569.55,0.0,0.73,0.00018,19.24424]
[1777099298289,30.78,77569.74,0.0,0.73004,0.00018,19.23968]
[1777099302321,30.78,77569.78,0.0,0.73002,0.00018,19.24014]
[1777099302535,30.78,77569.78,0.0,0.73002,0.00018,19.24014]
[1777099310082,30.79,77569.76,0.0,0.73,0.00018,19.24098]
[1777099310283,30.79,77569.76,0.0,0.73,0.00018,19.24098]
[1777099316065,30.8,77569.73,0.0,0.72994,0.00018,19.24312]
[1777099320297,30.8,77569.76,0.0,0.72993,0.00018,19.24345]
[1777099320532,30.8,77569.76,0.0,0.72993,0.00018,19.24345]
[1777099326145,30.8,77569.85,0.0,0.72991,0.00018,19.24409]
[1777099331631,30.81,77569.7,0.0,0.72987,0.00018,19.24572]
[1777099331778,30.81,77569.7,0.0,0.72987,0.00018,19.24572]
[1777099337222,30.81,77569.87,0.0,0.72986,0.00018,19.24598]
[1777099339097,30.81,77569.83,0.0,0.72985,0.00018,19.2464]
[1777099339278,30.81,77569.83,0.0,0.72985,0.00018,19.2464]
[1777099346288,30.82,77570.73,0.0,0.72998,0.00018,19.24205]
[1777099347100,30.82,77570.73,0.0,0.72998,0.00018,19.24205]
[1777099347270,30.82,77570.73,0.0,0.72998,0.00018,19.24205]
[1777099354878,30.82,77570.86,0.0,0.72998,0.00018,19.24189]
[1777099355029,30.83,77570.81,0.0,0.72999,0.00018,19.23846]
[1777099361393,30.83,77571.49,0.0,0.73008,0.00018,19.23534]
[1777099366428,30.83,77571.93,0.0,0.73014,0.00018,19.23341]
[1777099368434,30.83,77572.0,0.0,0.73014,0.00018,19.23314]
[1777099368528,30.83,77572.0,0.0,0.73014,0.00018,19.23314]
[1777099374483,30.84,77572.84,0.0,0.73027,0.00018,19.22868]
[1777099377328,30.84,77573.28,0.0,0.73035,0.00018,19.22601]
[1777099377531,30.84,77573.28,0.0,0.73035,0.00018,19.22601]
[1777099386447,30.84,77573.2,0.0,0.73032,0.00018,19.22704]
[1777099386520,30.84,77573.2,0.0,0.73032,0.00018,19.22704]
[1777099393490,30.84,77573.23,0.0,0.73031,0.00018,19.22744]
[1777099393528,30.84,77573.23,0.0,0.73031,0.00018,19.22744]
[1777099398652,30.85,77573.47,0.0,0.73033,0.00018,19.22681]
[1777099401441,30.85,77573.62,0.0,0.73035,0.00018,19.22602]
[1777099401522,30.85,77573.62,0.0,0.73035,0.00018,19.22602]
[1777099403452,30.85,77574.27,0.0,0.73047,0.00018,19.22206]
[1777099403534,30.85,77574.27,0.0,0.73047,0.00018,19.22206]
[1777099409013,30.85,77575.34,0.0,0.73065,0.00018,19.21572]
[1777099409025,30.85,77575.34,0.0,0.73065,0.00018,19.21572]
[1777099409728,30.85,77582.06,0.0,0.73188,0.00018,19.17327]
[1777099414764,30.85,77582.39,0.0,0.73197,0.00018,19.16698]
[1777099415529,30.85,77582.39,0.0,0.73197,0.00018,19.16698]
[1777099415784,30.85,77582.39,0.0,0.73197,0.00018,19.16698]
[1777099422820,30.86,77582.32,0.0,0.73194,0.00018,19.16789]
[1777099425791,30.86,77582.6,0.0,0.73199,0.00018,19.16636]
[1777099426028,30.86,77582.6,0.0,0.73199,0.00018,19.16636]
[1777099432890,30.86,77581.44,0.0,0.73175,0.00018,19.17482]
[1777099434287,30.86,77580.04,0.0,0.73149,0.00018,19.18384]
[1777099434537,30.86,77580.04,0.0,0.73149,0.00018,19.18384]
[1777099439938,30.86,77579.57,0.0,0.73138,0.00018,19.18749]
[1777099442566,30.87,77578.25,0.0,0.73113,0.00018,19.19608]
[1777099442777,30.87,77578.25,0.0,0.73113,0.00018,19.19608]
[1777099452023,30.87,77576.84,0.0,0.73086,0.00018,19.20558]
[1777099456208,30.87,77578.2,0.0,0.7311,0.00018,19.19718]
[1777099456275,30.87,77578.2,0.0,0.7311,0.00018,19.19718]
[1777099462092,30.87,77577.97,0.0,0.73105,0.00018,19.19898]
[1777099467128,30.87,77577.93,0.0,0.73103,0.00018,19.19952]
[1777099477592,30.87,77577.93,0.0,0.73103,0.00018,19.19952]
[1777099477777,30.87,77577.93,0.0,0.73103,0.00018,19.19952]
[1777099477870,30.87,77573.86,0.0,0.7303,0.00018,19.22145]
[1777099478205,30.87,77570.17,0.0,0.72962,0.00018,19.24475]
[1777099483111,30.87,77569.89,0.0,0.72957,0.00018,19.24659]
[1777099483271,30.87,77569.89,0.0,0.72957,0.00018,19.24659]
[1777099487268,30.88,77552.14,0.0,0.72628,0.00019,19.35805]
[1777099488135,30.88,77552.14,0.0,0.72628,0.00019,19.35805]
[1777099488280,30.88,77552.14,0.0,0.72628,0.00019,19.35805]
[1777099488364,30.88,77548.25,0.0,0.72556,0.00019,19.38241]
[1777099489282,30.88,77548.15,0.0,0.72554,0.00019,19.38307]
[1777099490588,30.88,77548.15,0.0,0.72554,0.00019,19.38307]
[1777099490774,30.88,77548.15,0.0,0.72554,0.00019,19.38307]
[1777099497570,30.88,77548.36,0.0,0.72558,0.00019,19.38182]
[1777099497775,30.88,77548.36,0.0,0.72558,0.00019,19.38182]
[1777099503769,30.88,77548.7,0.0,0.72564,0.00019,19.37975]
[1777099504035,30.88,77548.7,0.0,0.72564,0.00019,19.37975]
[1777099507963,30.88,77548.62,0.0,0.72562,0.00019,19.38026]
[1777099508018,30.88,77548.62,0.0,0.72562,0.00019,19.38026]
[1777099514457,30.88,77548.84,0.0,0.72566,0.00019,19.37886]
[1777099518831,30.88,77548.54,0.0,0.72561,0.00019,19.3807]
[1777099519030,30.88,77548.54,0.0,0.72561,0.00019,19.3807]
[1777099519086,30.88,77548.54,0.0,0.72561,0.00019,19.3807]
[1777099519055,30.88,77552.3,0.0,0.72631,0.00019,19.35727]
[1777099519276,30.88,77552.3,0.0,0.72631,0.00019,19.35727]
[1777099524526,30.88,77554.23,0.0,0.72666,0.00019,19.34535]
[1777099529306,30.88,77554.23,0.0,0.72666,0.00019,19.34539]
[1777099529524,30.88,77554.23,0.0,0.72666,0.00019,19.34539]
[1777099534443,30.88,77554.23,0.0,0.72669,0.00019,19.34101]
[1777099534522,30.88,77554.23,0.0,0.72669,0.00019,19.34101]
[1777099540639,30.88,77554.33,0.0,0.72671,0.00019,19.34037]
[1777099541201,30.88,77554.33,0.0,0.72671,0.00019,19.34037]
[1777099541283,30.88,77554.33,0.0,0.72671,0.00019,19.34037]
[1777099546681,30.88,77548.74,0.0,0.72568,0.00019,19.37513]
[1777099547652,30.88,77548.74,0.0,0.72568,0.00019,19.37513]
[1777099547773,30.88,77548.74,0.0,0.72568,0.00019,19.37513]
[1777099553273,30.88,77547.48,0.0,0.72545,0.00019,19.38281]
[1777099556335,30.88,77547.78,0.0,0.7255,0.00019,19.38088]
[1777099556522,30.88,77547.78,0.0,0.7255,0.00019,19.38088]
[1777099568835,30.87,77547.71,0.0,0.7255,0.00019,19.38089]
[1777099569703,30.87,77547.71,0.0,0.7255,0.00019,19.38089]
[1777099569772,30.87,77547.71,0.0,0.7255,0.00019,19.38089]
[1777099572862,30.87,77553.31,0.0,0.72655,0.00019,19.34579]
[1777099573387,30.87,77553.31,0.0,0.72655,0.00019,19.34579]
[1777099573521,30.87,77553.31,0.0,0.72655,0.00019,19.34579]
[1777099578905,30.87,77553.26,0.0,0.72654,0.00019,19.34594]
[1777099583940,30.87,77553.29,0.0,0.72655,0.00019,19.34562]
[1777099588975,30.87,77553.21,0.0,0.72654,0.00019,19.34596]
[1777099591987,30.87,77553.25,0.0,0.72655,0.00019,19.34564]
[1777099592024,30.87,77553.25,0.0,0.72655,0.00019,19.34564]
[1777099598037,30.87,77551.18,0.0,0.72621,0.00019,19.35387]
[1777099599061,30.87,77551.18,0.0,0.72621,0.00019,19.35387]
[1777099599273,30.87,77550.59,0.0,0.7261,0.00019,19.3575]
[1777099605087,30.86,77550.56,0.0,0.72616,0.00019,19.35556]
[1777099606238,30.86,77550.56,0.0,0.72616,0.00019,19.35556]
[1777099606274,30.86,77550.56,0.0,0.72616,0.00019,19.35556]
[1777099612135,30.85,77550.7,0.0,0.72622,0.00019,19.35333]
[1777099614383,30.85,77549.46,0.0,0.72599,0.00019,19.36099]
[1777099614526,30.85,77549.46,0.0,0.72599,0.00019,19.36099]
[1777099620191,30.85,77549.5,0.0,0.72601,0.00019,19.36047]
[1777099624526,30.85,77549.88,0.0,0.72608,0.00019,19.35793]
[1777099628805,30.85,77551.82,0.0,0.72645,0.00019,19.34566]
[1777099629023,30.85,77551.82,0.0,0.72645,0.00019,19.34566]
[1777099634290,30.85,77552.11,0.0,0.72651,0.00019,19.34369]
[1777099640332,30.85,77552.72,0.0,0.72662,0.00019,19.33974]
[1777099641446,30.85,77552.72,0.0,0.72662,0.00019,19.33974]
[1777099641527,30.85,77552.72,0.0,0.72662,0.00019,19.33974]
[1777099649395,30.85,77554.09,0.0,0.72688,0.00019,19.33106]
[1777099661248,30.85,77554.02,0.0,0.7269,0.00019,19.32704]
[1777099661279,30.85,77554.02,0.0,0.7269,0.00019,19.32704]
[1777099666513,30.85,77554.16,0.0,0.72693,0.00019,19.32593]
[1777099670004,30.85,77554.16,0.0,0.72694,0.00019,19.32587]
[1777099670023,30.85,77554.16,0.0,0.72694,0.00019,19.32587]
[1777099676584,30.85,77554.07,0.0,0.72692,0.00019,19.32628]
[1777099681619,30.85,77553.71,0.0,0.72686,0.00019,19.32843]
[1777099683826,30.85,77555.28,0.0,0.72715,0.00019,19.31858]
[1777099684026,30.85,77555.28,0.0,0.72715,0.00019,19.31858]
[1777099687697,30.84,77557.47,0.0,0.72756,0.00019,19.30476]
[1777099687778,30.84,77557.47,0.0,0.72756,0.00019,19.30476]
[1777099693067,30.84,77560.5,0.0,0.72813,0.00019,19.28544]
[1777099693276,30.84,77560.5,0.0,0.72813,0.00019,19.28544]
[1777099698739,30.84,77560.76,0.0,0.72819,0.00019,19.28344]
[1777099703773,30.84,77561.28,0.0,0.72829,0.00019,19.2799]
[1777099704919,30.84,77561.28,0.0,0.72829,0.00019,19.2799]
[1777099705030,30.84,77561.28,0.0,0.72829,0.00019,19.2799]
[1777099710102,30.84,77562.15,0.0,0.72846,0.00018,19.27417]
[1777099710275,30.84,77562.15,0.0,0.72846,0.00018,19.27417]
[1777099715857,30.84,77562.18,0.0,0.72851,0.00018,19.2693]
[1777099725183,30.84,77562.18,0.0,0.72851,0.00018,19.2693]
[1777099725276,30.84,77562.18,0.0,0.72851,0.00018,19.2693]
[1777099730742,30.83,77564.14,0.0,0.72889,0.00018,19.25608]
[1777099730774,30.83,77564.14,0.0,0.72889,0.00018,19.25608]
[1777099735236,30.83,77564.53,0.0,0.72897,0.00018,19.25345]
[1777099735273,30.83,77564.53,0.0,0.72897,0.00018,19.25345]
[1777099741034,30.83,77563.15,0.0,0.72873,0.00018,19.2617]
[1777099742779,30.83,77561.47,0.0,0.72842,0.00019,19.2722]
[1777099743023,30.83,77561.47,0.0,0.72842,0.00019,19.2722]
[1777099750097,30.83,77560.34,0.0,0.72823,0.00019,19.27873]
[1777099751575,30.83,77560.34,0.0,0.72823,0.00019,19.27873]
[1777099751774,30.83,77560.34,0.0,0.72823,0.00019,19.27873]
[1777099757146,30.83,77560.21,0.0,0.72822,0.00019,19.27895]
[1777099762184,30.82,77560.22,0.0,0.72823,0.00019,19.27846]
[1777099766736,30.82,77560.78,0.0,0.72835,0.00019,19.2746]
[1777099766774,30.82,77560.78,0.0,0.72835,0.00019,19.2746]
[1777099769347,30.82,77560.84,0.0,0.72836,0.00019,19.27411]
[1777099769523,30.82,77561.49,0.0,0.72848,0.00019,19.26996]
[1777099776282,30.82,77562.2,0.0,0.72866,0.00019,19.26066]
[1777099781317,30.82,77563.2,0.0,0.72885,0.00019,19.25413]
[1777099786351,30.82,77563.2,0.0,0.72885,0.00019,19.254]
[1777099788147,30.82,77563.23,0.0,0.72886,0.00019,19.25376]
[1777099788281,30.82,77563.23,0.0,0.72886,0.00019,19.25376]
[1777099793195,30.82,77564.31,0.0,0.72907,0.00018,19.24669]
[1777099793278,30.82,77564.31,0.0,0.72907,0.00018,19.24669]
[1777099798436,30.82,77565.98,0.0,0.72938,0.00018,19.23588]
[1777099799945,30.82,77565.98,0.0,0.72938,0.00018,19.23588]
[1777099800022,30.82,77565.98,0.0,0.72938,0.00018,19.23588]
[1777099805485,30.81,77565.96,0.0,0.72939,0.00018,19.23573]
[1777099808272,30.81,77565.94,0.0,0.72939,0.00018,19.23581]
[1777099808538,30.81,77567.57,0.0,0.72969,0.00018,19.22547]
[1777099814548,30.81,77569.16,0.0,0.72998,0.00018,19.21534]
[1777099815508,30.81,77569.16,0.0,0.72998,0.00018,19.21534]
[1777099815537,30.81,77569.16,0.0,0.72998,0.00018,19.21534]
[1777099817782,30.81,77570.06,0.0,0.73015,0.00018,19.2096]
[1777099818020,30.81,77570.06,0.0,0.73015,0.00018,19.2096]
[1777099823611,30.81,77569.68,0.0,0.73008,0.00018,19.21191]
[1777099824498,30.81,77569.68,0.0,0.73008,0.00018,19.21191]
[1777099824528,30.81,77569.68,0.0,0.73008,0.00018,19.21191]
[1777099829652,30.81,77570.06,0.0,0.73016,0.00018,19.20942]
[1777099833733,30.81,77570.51,0.0,0.73027,0.00018,19.2021]
[1777099833776,30.81,77570.51,0.0,0.73027,0.00018,19.2021]
[1777099840729,30.81,77570.77,0.0,0.73032,0.00018,19.20034]
[1777099843673,30.81,77570.61,0.0,0.73029,0.00018,19.20136]
[1777099843780,30.81,77570.61,0.0,0.73029,0.00018,19.20136]
[1777099853823,30.81,77570.63,0.0,0.7303,0.00018,19.20111]
[1777099854938,30.81,77570.63,0.0,0.7303,0.00018,19.20111]
[1777099855027,30.81,77570.63,0.0,0.7303,0.00018,19.20111]
[1777099861879,30.81,77575.9,0.0,0.73127,0.00018,19.16772]
[1777099863031,30.81,77575.9,0.0,0.73127,0.00018,19.16772]
[1777099863279,30.81,77575.9,0.0,0.73127,0.00018,19.16772]
[1777099863400,30.81,77575.9,0.0,0.73127,0.00018,19.16772]
[1777099863501,30.81,77581.46,0.0,0.73229,0.00018,19.13239]
[1777099863527,30.81,77581.46,0.0,0.73229,0.00018,19.13239]
[1777099866747,30.81,77581.64,0.0,0.73232,0.00018,19.13149]
[1777099866772,30.81,77581.64,0.0,0.73232,0.00018,19.13149]
[1777099873963,30.82,77584.01,0.0,0.73273,0.00018,19.11714]
[1777099876697,30.82,77583.98,0.0,0.73273,0.00018,19.11743]
[1777099876775,30.82,77583.98,0.0,0.73273,0.00018,19.11743]
[1777099882020,30.82,77583.22,0.0,0.73257,0.00018,19.12294]
[1777099884044,30.82,77583.22,0.0,0.73257,0.00018,19.12294]
[1777099884278,30.82,77583.22,0.0,0.73257,0.00018,19.12294]
[1777099887524,30.82,77582.6,0.0,0.73245,0.00018,19.12717]
[1777099887781,30.82,77582.88,0.0,0.73249,0.00018,19.12555]
[1777099893099,30.82,77583.14,0.0,0.73256,0.00018,19.12]
[1777099898457,30.83,77583.06,0.0,0.73254,0.00018,19.12079]
[1777099898523,30.83,77583.06,0.0,0.73254,0.00018,19.12079]
[1777099904175,30.83,77583.35,0.0,0.73257,0.00018,19.11971]
[1777099909211,30.83,77583.43,0.0,0.73257,0.00018,19.11969]
[1777099912110,30.83,77583.48,0.0,0.73257,0.00018,19.11956]
[1777099912276,30.83,77583.48,0.0,0.73257,0.00018,19.11956]
[1777099914647,30.83,77581.77,0.0,0.73225,0.00018,19.13075]
[1777099914780,30.83,77581.77,0.0,0.73225,0.00018,19.13075]
[1777099920142,30.84,77585.15,0.0,0.73286,0.00018,19.10969]
[1777099920282,30.84,77585.15,0.0,0.73286,0.00018,19.10969]
[1777099925322,30.84,77585.4,0.0,0.73289,0.00018,19.10879]
[1777099932372,30.84,77585.21,0.0,0.73283,0.00018,19.11067]
[1777099932703,30.84,77585.21,0.0,0.73283,0.00018,19.11067]
[1777099932784,30.84,77585.21,0.0,0.73283,0.00018,19.11067]
[1777099936861,30.84,77585.7,0.0,0.73291,0.00018,19.10792]
[1777099937022,30.84,77585.7,0.0,0.73291,0.00018,19.10792]
[1777099942442,30.84,77588.62,0.0,0.73344,0.00018,19.08956]
[1777099945462,30.84,77594.49,0.0,0.73451,0.00018,19.0521]
[1777099945862,30.84,77594.49,0.0,0.73451,0.00018,19.0521]
[1777099946026,30.84,77594.49,0.0,0.73451,0.00018,19.0521]
[1777099946470,30.84,77599.59,0.0,0.73544,0.00018,19.01943]
[1777099952512,30.85,77600.91,0.0,0.73569,0.00018,19.00723]
[1777099958554,30.85,77602.53,0.0,0.73598,0.00018,18.99732]
[1777099963589,30.85,77602.54,0.0,0.73597,0.00018,18.99768]
[1777099964139,30.85,77602.54,0.0,0.73597,0.00018,18.99768]
[1777099964533,30.85,77602.54,0.0,0.73597,0.00018,18.99768]
[1777099964595,30.85,77602.66,0.0,0.73599,0.00018,18.99699]
[1777099966044,30.85,77602.61,0.0,0.73597,0.00018,18.99739]
[1777099966278,30.85,77602.61,0.0,0.73597,0.00018,18.99739]
[1777099971645,30.85,77602.82,0.0,0.736,0.00018,18.99653]
[1777099974754,30.86,77604.54,0.0,0.73631,0.00018,18.98564]
[1777099974782,30.86,77604.54,0.0,0.73631,0.00018,18.98564]
[1777099976395,30.86,77604.46,0.0,0.73629,0.00018,18.98625]
[1777099976528,30.86,77604.46,0.0,0.73629,0.00018,18.98625]
[1777099976620,30.86,77605.27,0.0,0.73643,0.00018,18.98124]
[1777099981715,30.86,77606.25,0.0,0.73659,0.00018,18.9755]
[1777099982740,30.86,77606.25,0.0,0.73659,0.00018,18.9755]
[1777099982777,30.86,77606.25,0.0,0.73659,0.00018,18.9755]
[1777099985232,30.86,77602.54,0.0,0.73591,0.00018,18.99964]
[1777099985277,30.86,77602.54,0.0,0.73591,0.00018,18.99964]
[1777099985330,30.86,77590.82,0.0,0.73376,0.00018,19.07515]
[1777099986872,30.86,77590.62,0.0,0.73373,0.00018,19.07643]
[1777099987028,30.86,77590.62,0.0,0.73373,0.00018,19.07643]
[1777099987099,30.86,77591.9,0.0,0.73395,0.00018,19.0685]
[1777099992613,30.86,77591.6,0.0,0.73389,0.00018,19.07083]
[1777099992771,30.87,77591.25,0.0,0.73382,0.00018,19.07332]
[1777099997827,30.87,77591.46,0.0,0.73384,0.00018,19.07259]
[1777100002862,30.87,77591.5,0.0,0.73383,0.00018,19.07274]
[1777100004675,30.87,77591.72,0.0,0.73387,0.00018,19.0714]
[1777100004781,30.87,77591.72,0.0,0.73387,0.00018,19.0714]
[1777100008102,30.87,77591.73,0.0,0.73387,0.00018,19.07146]
[1777100008275,30.87,77591.73,0.0,0.73387,0.00018,19.07146]
[1777100008376,30.87,77591.73,0.0,0.73387,0.00018,19.07162]
[1777100013939,30.87,77591.71,0.0,0.73389,0.00018,19.06759]
[1777100014948,30.87,77591.71,0.0,0.73389,0.00018,19.06759]
[1777100015032,30.87,77591.71,0.0,0.73389,0.00018,19.06759]
[1777100021994,30.87,77596.13,0.0,0.73469,0.00018,19.03939]
[1777100025252,30.87,77595.95,0.0,0.73466,0.00018,19.04055]
[1777100025276,30.87,77595.95,0.0,0.73466,0.00018,19.04055]
[1777100028263,30.87,77596.2,0.0,0.7347,0.00018,19.03907]
[1777100028272,30.87,77596.2,0.0,0.7347,0.00018,19.03907]
[1777100028295,30.87,77596.33,0.0,0.73473,0.00018,19.03827]
[1777100034084,30.87,77596.85,0.0,0.73482,0.00018,19.03508]
[1777100040126,30.88,77596.66,0.0,0.73478,0.00018,19.03646]
[1777100041132,30.88,77596.66,0.0,0.73478,0.00018,19.03646]
[1777100041288,30.88,77596.66,0.0,0.73478,0.00018,19.03646]
[1777100048182,30.88,77595.35,0.0,0.73453,0.00018,19.04504]
[1777100051444,30.88,77595.35,0.0,0.73453,0.00018,19.04504]
[1777100051528,30.88,77595.35,0.0,0.73453,0.00018,19.04504]
[1777100051624,30.88,77595.35,0.0,0.73453,0.00018,19.04514]
[1777100054719,30.88,77595.35,0.0,0.73453,0.00018,19.04514]
[1777100054779,30.88,77595.35,0.0,0.73453,0.00018,19.04514]
[1777100062112,30.88,77595.66,0.0,0.73456,0.00018,19.04395]
[1777100067940,30.88,77595.0,0.0,0.73442,0.00018,19.0489]
[1777100068025,30.88,77595.0,0.0,0.73442,0.00018,19.0489]
[1777100070099,30.88,77594.82,0.0,0.73438,0.00018,19.05049]
[1777100070272,30.88,77594.82,0.0,0.73438,0.00018,19.05049]
[1777100070374,30.89,77594.82,0.0,0.73438,0.00018,19.0506]
[1777100075385,30.89,77594.66,0.0,0.73437,0.00018,19.04772]
[1777100081428,30.89,77594.64,0.0,0.73434,0.00018,19.04851]
[1777100086463,30.89,77595.01,0.0,0.7344,0.00018,19.04663]
[1777100087906,30.89,77595.01,0.0,0.7344,0.00018,19.04663]
[1777100088026,30.89,77595.01,0.0,0.7344,0.00018,19.04663]
[1777100093512,30.89,77595.16,0.0,0.73442,0.00018,19.04589]
[1777100096106,30.89,77595.16,0.0,0.73442,0.00018,19.04589]
[1777100096535,30.89,77562.23,0.0,0.72836,0.00018,19.25479]
[1777100097542,30.89,77552.04,0.0,0.72648,0.00019,19.31847]
[1777100099556,30.89,77551.98,0.0,0.72647,0.00019,19.31871]
[1777100099835,30.89,77551.98,0.0,0.72647,0.00019,19.31871]
[1777100106605,30.89,77551.86,0.0,0.72645,0.00019,19.31954]
[1777100112695,30.89,77551.77,0.0,0.72643,0.00019,19.32011]
[1777100112771,30.89,77551.77,0.0,0.72643,0.00019,19.32011]
[1777100115452,30.89,77550.97,0.0,0.72628,0.00019,19.32508]
[1777100115520,30.89,77550.97,0.0,0.72628,0.00019,19.32508]
[1777100115772,30.89,77550.7,0.0,0.72623,0.00019,19.32675]
[1777100122717,30.89,77550.97,0.0,0.72628,0.00019,19.32496]
[1777100127752,30.89,77551.56,0.0,0.7264,0.00019,19.32118]
[1777100132787,30.89,77551.63,0.0,0.72645,0.00019,19.31618]
[1777100137822,30.89,77552.06,0.0,0.72653,0.00019,19.31335]
[1777100144870,30.89,77552.39,0.0,0.7266,0.00019,19.31107]
[1777100151781,30.89,77555.01,0.0,0.72709,0.00019,19.29451]
[1777100154684,30.89,77554.82,0.0,0.72706,0.00019,19.29557]
[1777100154778,30.89,77554.82,0.0,0.72706,0.00019,19.29557]
[1777100154836,30.89,77554.82,0.0,0.72706,0.00019,19.29548]
[1777100155807,30.89,77554.82,0.0,0.72706,0.00019,19.29548]
[1777100156025,30.89,77555.38,0.0,0.72717,0.00019,19.29193]
[1777100161990,30.89,77554.72,0.0,0.72706,0.00019,19.29544]
[1777100167025,30.88,77554.54,0.0,0.72704,0.00019,19.29597]
[1777100172276,30.88,77554.71,0.0,0.72708,0.00019,19.29462]
[1777100172526,30.88,77554.71,0.0,0.72708,0.00019,19.29462]
[1777100175532,30.88,77554.66,0.0,0.72708,0.00019,19.29481]
[1777100175783,30.88,77554.66,0.0,0.72708,0.00019,19.29481]
[1777100175837,30.88,77554.66,0.0,0.72708,0.00019,19.29464]
[1777100181123,30.88,77554.75,0.0,0.72711,0.00019,19.29373]
[1777100186158,30.88,77554.88,0.0,0.72714,0.00019,19.29262]
[1777100192200,30.88,77554.85,0.0,0.72718,0.00019,19.28805]
[1777100199249,30.87,77554.75,0.0,0.72717,0.00019,19.28829]
[1777100204284,30.87,77554.66,0.0,0.72716,0.00019,19.28858]
[1777100210334,30.87,77554.63,0.0,0.72716,0.00019,19.28848]
[1777100215021,30.87,77554.71,0.0,0.72718,0.00019,19.28784]
[1777100215286,30.87,77554.71,0.0,0.72718,0.00019,19.28784]
[1777100222421,30.87,77554.53,0.0,0.72716,0.00019,19.28856]
[1777100226833,30.87,77554.74,0.0,0.7272,0.00019,19.28711]
[1777100227027,30.87,77554.72,0.0,0.7272,0.00019,19.28719]
[1777100232159,30.87,77555.17,0.0,0.72729,0.00019,19.28415]
[1777100232274,30.87,77555.17,0.0,0.72729,0.00019,19.28415]
[1777100234538,30.87,77555.26,0.0,0.72731,0.00019,19.28351]
[1777100234772,30.87,77555.26,0.0,0.72731,0.00019,19.28351]
[1777100234873,30.87,77555.26,0.0,0.72731,0.00019,19.28347]
[1777100240548,30.87,77555.12,0.0,0.72729,0.00019,19.2841]
[1777100248190,30.86,77555.11,0.0,0.7273,0.00019,19.284]
[1777100248280,30.86,77555.11,0.0,0.7273,0.00019,19.284]
[1777100253642,30.86,77554.92,0.0,0.7273,0.00019,19.28038]
[1777100258678,30.86,77554.93,0.0,0.72731,0.00019,19.28012]
[1777100263511,30.86,77555.97,0.0,0.72751,0.00019,19.27344]
[1777100263528,30.86,77555.97,0.0,0.72751,0.00019,19.27344]
[1777100264942,30.86,77558.63,0.0,0.728,0.00019,19.25673]
[1777100265027,30.86,77558.5,0.0,0.72798,0.00019,19.25753]
[1777100265496,30.86,77558.5,0.0,0.72798,0.00019,19.25753]
[1777100265530,30.86,77558.5,0.0,0.72798,0.00019,19.25753]
[1777100265759,30.86,77560.09,0.0,0.72827,0.00019,19.24754]
[1777100270794,30.86,77560.24,0.0,0.7283,0.00019,19.24666]
[1777100275829,30.86,77560.09,0.0,0.72827,0.00019,19.24766]
[1777100280864,30.86,77560.37,0.0,0.72832,0.00019,19.24595]
[1777100282201,30.86,77560.4,0.0,0.72833,0.00019,19.24578]
[1777100282278,30.86,77560.4,0.0,0.72833,0.00019,19.24578]
[1777100287673,30.86,77560.54,0.0,0.72835,0.00019,19.24494]
[1777100287776,30.86,77560.54,0.0,0.72835,0.00019,19.24494]
[1777100292947,30.86,77560.31,0.0,0.72831,0.00019,19.24632]
[1777100298990,30.86,77560.44,0.0,0.72834,0.00019,19.24545]
[1777100304025,30.86,77560.04,0.0,0.72825,0.00019,19.24835]
[1777100309078,30.86,77562.69,0.0,0.72873,0.00019,19.23201]
[1777100309282,30.86,77562.69,0.0,0.72873,0.00019,19.23201]
[1777100310480,30.87,77561.99,0.0,0.7286,0.00019,19.23659]
[1777100310530,30.87,77561.99,0.0,0.7286,0.00019,19.23659]
[1777100310576,30.87,77561.99,0.0,0.7286,0.00019,19.23667]
[1777100316097,30.87,77561.89,0.0,0.7286,0.00019,19.23322]
[1777100324168,30.87,77561.86,0.0,0.72857,0.00019,19.23425]
[1777100329025,30.87,77559.69,0.0,0.72816,0.00019,19.24818]
[1777100329284,30.87,77558.96,0.0,0.72802,0.00019,19.25295]
[1777100335244,30.88,77559.19,0.0,0.72805,0.00019,19.25205]
[1777100336627,30.88,77559.19,0.0,0.72805,0.00019,19.25205]
[1777100336779,30.88,77559.19,0.0,0.72805,0.00019,19.25205]
[1777100337921,30.88,77559.82,0.0,0.72816,0.00019,19.24827]
[1777100338028,30.88,77559.82,0.0,0.72816,0.00019,19.24827]
[1777100338023,30.88,77559.28,0.0,0.72806,0.00019,19.25176]
[1777100346189,30.88,77559.66,0.0,0.72812,0.00019,19.24977]
[1777100346273,30.88,77559.66,0.0,0.72812,0.00019,19.24977]
[1777100351361,30.88,77559.51,0.0,0.72807,0.00019,19.25145]
[1777100356395,30.88,77559.44,0.0,0.72804,0.00019,19.25234]
[1777100362438,30.89,77559.59,0.0,0.72805,0.00019,19.25194]
[1777100368480,30.89,77559.68,0.0,0.72805,0.00019,19.25193]
[1777100373659,30.89,77558.99,0.0,0.72795,0.00019,19.25219]
[1777100373780,30.89,77558.99,0.0,0.72795,0.00019,19.25219]
[1777100375499,30.89,77558.23,0.0,0.7278,0.00019,19.25714]
[1777100375526,30.89,77558.23,0.0,0.7278,0.00019,19.25714]
[1777100375600,30.89,77558.23,0.0,0.7278,0.00019,19.25723]
[1777100376625,30.89,77558.23,0.0,0.7278,0.00019,19.25723]
[1777100376771,30.89,77558.23,0.0,0.7278,0.00019,19.25723]
[1777100378551,30.89,77553.54,0.0,0.72693,0.00019,19.28672]
[1777100379244,30.89,77553.54,0.0,0.72693,0.00019,19.28672]
[1777100379279,30.89,77553.54,0.0,0.72693,0.00019,19.28672]
[1777100380877,30.89,77551.95,0.0,0.72663,0.00019,19.29671]
[1777100381023,30.89,77551.95,0.0,0.72663,0.00019,19.29671]
[1777100380954,30.89,77549.88,0.0,0.72624,0.00019,19.30966]
[1777100386610,30.89,77549.9,0.0,0.72624,0.00019,19.30976]
[1777100393658,30.9,77535.09,0.0,0.72348,0.00019,19.40189]
[1777100394665,30.9,77531.61,0.0,0.72282,0.00019,19.42337]
[1777100395476,30.9,77531.61,0.0,0.72282,0.00019,19.42337]
[1777100397043,30.9,77530.9,0.0,0.72269,0.00019,19.42775]
[1777100401721,30.9,77515.26,0.0,0.71976,0.00019,19.52357]
[1777100402728,30.9,77514.44,0.0,0.7196,0.00019,19.52855]
[1777100403287,30.9,77514.44,0.0,0.7196,0.00019,19.52855]
[1777100403525,30.9,77514.44,0.0,0.7196,0.00019,19.52855]
[1777100406303,30.9,77514.64,0.0,0.71964,0.00019,19.52729]
[1777100406526,30.9,77514.64,0.0,0.71964,0.00019,19.52729]
[1777100406756,30.9,77514.86,0.0,0.71968,0.00019,19.52594]
[1777100412057,30.89,77511.38,0.0,0.71903,0.00019,19.54706]
[1777100412270,30.9,77510.33,0.0,0.71883,0.00019,19.55346]
[1777100415819,30.9,77503.48,0.0,0.71754,0.00019,19.59504]
[1777100416881,30.9,77503.48,0.0,0.71754,0.00019,19.59504]
[1777100417031,30.9,77503.48,0.0,0.71754,0.00019,19.59504]
[1777100418133,30.9,77501.76,0.0,0.71721,0.00019,19.60549]
[1777100418276,30.9,77501.65,0.0,0.71719,0.00019,19.6062]
[1777100418840,30.9,77501.56,0.0,0.71717,0.00019,19.60679]
[1777100420854,30.9,77496.18,0.0,0.71615,0.00019,19.63933]
[1777100421627,30.9,77496.18,0.0,0.71615,0.00019,19.63933]
[1777100421778,30.9,77496.18,0.0,0.71615,0.00019,19.63933]
[1777100426991,30.9,77497.47,0.0,0.71637,0.00019,19.63249]
[1777100427029,30.9,77497.47,0.0,0.71637,0.00019,19.63249]
[1777100427903,30.9,77491.89,0.0,0.71531,0.00019,19.66621]
[1777100429062,30.9,77491.89,0.0,0.71531,0.00019,19.66621]
[1777100429277,30.9,77490.07,0.0,0.71496,0.00019,19.6772]
[1777100430360,30.9,77489.52,0.0,0.71485,0.00019,19.68057]
[1777100430529,30.9,77489.52,0.0,0.71485,0.00019,19.68057]
[1777100430924,30.91,77488.72,0.0,0.71468,0.00019,19.68607]
[1777100433975,30.91,77488.31,0.0,0.71463,0.00019,19.68428]
[1777100434030,30.91,77488.31,0.0,0.71463,0.00019,19.68428]
[1777100436831,30.91,77487.26,0.0,0.71442,0.00019,19.69078]
[1777100437028,30.91,77487.26,0.0,0.71442,0.00019,19.69078]
[1777100439789,30.91,77486.38,0.0,0.71425,0.00019,19.69625]
[1777100439985,30.91,77486.38,0.0,0.71425,0.00019,19.69625]
[1777100440041,30.91,77486.38,0.0,0.71425,0.00019,19.69625]
[1777100440086,30.91,77485.64,0.0,0.7141,0.00019,19.70073]
[1777100447044,30.91,77485.86,0.0,0.71413,0.00019,19.69981]
[1777100452079,30.91,77486.1,0.0,0.71417,0.00019,19.69861]
[1777100457113,30.91,77485.77,0.0,0.7141,0.00019,19.70086]
[1777100461163,30.92,77488.52,0.0,0.71462,0.00019,19.68459]
[1777100461281,30.92,77488.36,0.0,0.71459,0.00019,19.6856]
[1777100463023,30.92,77487.66,0.0,0.71445,0.00019,19.68983]
[1777100463283,30.92,77488.57,0.0,0.71462,0.00019,19.68445]
[1777100464422,30.92,77488.44,0.0,0.7146,0.00019,19.68528]
[1777100464526,30.92,77488.44,0.0,0.7146,0.00019,19.68528]
[1777100465170,30.92,77490.34,0.0,0.71496,0.00019,19.67398]
[1777100468271,30.92,77491.3,0.0,0.71513,0.00019,19.66839]
[1777100468526,30.92,77491.3,0.0,0.71513,0.00019,19.66839]
[1777100469639,30.92,77490.43,0.0,0.71496,0.00019,19.67375]
[1777100469776,30.92,77490.43,0.0,0.71496,0.00019,19.67375]
[1777100472783,30.92,77491.45,0.0,0.71515,0.00019,19.66781]
[1777100472944,30.92,77491.45,0.0,0.71515,0.00019,19.66781]
[1777100473028,30.92,77491.45,0.0,0.71515,0.00019,19.66781]
[1777100473045,30.92,77492.02,0.0,0.71525,0.00019,19.66457]
[1777100476857,30.92,77491.42,0.0,0.71514,0.00019,19.66825]
[1777100477027,30.92,77491.42,0.0,0.71514,0.00019,19.66825]
[1777100478531,30.92,77494.37,0.0,0.71569,0.00019,19.65084]
[1777100478778,30.92,77494.37,0.0,0.71569,0.00019,19.65084]
[1777100478874,30.92,77495.08,0.0,0.71582,0.00019,19.64678]
[1777100484303,30.93,77497.31,0.0,0.71622,0.00019,19.63395]
[1777100487676,30.93,77499.25,0.0,0.71658,0.00019,19.62244]
[1777100487775,30.93,77499.25,0.0,0.71658,0.00019,19.62244]
[1777100488983,30.93,77499.82,0.0,0.71669,0.00019,19.61919]
[1777100489024,30.93,77499.82,0.0,0.71669,0.00019,19.61919]
[1777100495379,30.93,77503.22,0.0,0.71734,0.00019,19.59505]
[1777100498664,30.93,77503.22,0.0,0.71734,0.00019,19.59505]
[1777100498779,30.93,77503.22,0.0,0.71734,0.00019,19.59505]
[1777100500605,30.93,77502.36,0.0,0.71716,0.00019,19.60069]
[1777100500778,30.93,77502.36,0.0,0.71716,0.00019,19.60069]
[1777100500825,30.93,77500.58,0.0,0.71682,0.00019,19.61162]
[1777100501244,30.93,77500.58,0.0,0.71682,0.00019,19.61162]
[1777100501277,30.93,77500.58,0.0,0.71682,0.00019,19.61162]
[1777100501422,30.93,77495.66,0.0,0.71589,0.00019,19.64119]
[1777100503210,30.93,77495.66,0.0,0.71589,0.00019,19.64119]
[1777100503278,30.94,77494.34,0.0,0.71563,0.00019,19.64928]
[1777100504870,30.94,77492.29,0.0,0.71524,0.00019,19.66184]
[1777100505029,30.94,77492.29,0.0,0.71524,0.00019,19.66184]
[1777100505145,30.94,77492.29,0.0,0.71524,0.00019,19.66184]
[1777100505171,30.94,77491.07,0.0,0.715,0.00019,19.66926]
[1777100505279,30.94,77491.07,0.0,0.715,0.00019,19.66926]
[1777100511595,30.94,77488.96,0.0,0.71459,0.00019,19.68239]
[1777100511770,30.94,77488.96,0.0,0.71459,0.00019,19.68239]
[1777100516000,30.94,77490.37,0.0,0.71484,0.00019,19.6745]
[1777100516026,30.94,77490.37,0.0,0.71484,0.00019,19.6745]
[1777100517833,30.94,77494.34,0.0,0.71558,0.00019,19.65098]
[1777100518032,30.94,77494.34,0.0,0.71558,0.00019,19.65098]
[1777100518133,30.94,77494.24,0.0,0.71556,0.00019,19.65163]
[1777100519426,30.94,77495.05,0.0,0.71571,0.00019,19.64684]
[1777100519527,30.94,77495.05,0.0,0.71571,0.00019,19.64684]
[1777100522198,30.95,77494.08,0.0,0.71553,0.00019,19.65278]
[1777100522276,30.95,77494.09,0.0,0.71552,0.00019,19.65286]
[1777100523938,30.95,77492.25,0.0,0.71517,0.00019,19.66401]
[1777100524031,30.95,77492.25,0.0,0.71517,0.00019,19.66401]
[1777100524034,30.95,77490.52,0.0,0.71484,0.00019,19.67448]
[1777100524430,30.95,77490.52,0.0,0.71484,0.00019,19.67448]
[1777100524529,30.95,77490.52,0.0,0.71484,0.00019,19.67448]
[1777100528079,30.95,77489.27,0.0,0.71459,0.00019,19.68227]
[1777100528277,30.95,77489.57,0.0,0.71465,0.00019,19.68059]
[1777100533646,30.95,77489.65,0.0,0.71464,0.00019,19.68077]
[1777100536345,30.95,77489.65,0.0,0.71464,0.00019,19.68077]
[1777100536524,30.95,77489.65,0.0,0.71464,0.00019,19.68077]
[1777100537754,30.95,77489.58,0.0,0.71462,0.00019,19.6815]
[1777100537786,30.95,77489.58,0.0,0.71462,0.00019,19.6815]
[1777100537878,30.96,77489.58,0.0,0.71462,0.00019,19.68161]
[1777100540985,30.96,77489.55,0.0,0.7146,0.00019,19.682]
[1777100541027,30.96,77489.55,0.0,0.7146,0.00019,19.682]
[1777100545730,30.96,77481.82,0.0,0.71312,0.00019,19.72847]
[1777100547013,30.96,77481.82,0.0,0.71312,0.00019,19.72847]
[1777100547021,30.96,77481.82,0.0,0.71312,0.00019,19.72847]
[1777100547114,30.96,77477.14,0.0,0.71223,0.00019,19.75631]
[1777100548997,30.96,77476.76,0.0,0.71213,0.00019,19.75951]
[1777100549029,30.96,77476.76,0.0,0.71213,0.00019,19.75951]
[1777100549098,30.96,77476.83,0.0,0.71214,0.00019,19.75919]
[1777100552779,30.97,77473.21,0.0,0.71145,0.00019,19.77726]
[1777100554751,30.97,77473.4,0.0,0.71148,0.00019,19.77622]
[1777100554781,30.97,77473.4,0.0,0.71148,0.00019,19.77622]
[1777100560470,30.97,77472.68,0.0,0.71133,0.00019,19.78087]
[1777100560523,30.97,77472.68,0.0,0.71133,0.00019,19.78087]
[1777100560834,30.97,77472.81,0.0,0.71135,0.00019,19.78028]
[1777100561473,30.97,77472.81,0.0,0.71135,0.00019,19.78028]
[1777100561523,30.97,77472.81,0.0,0.71135,0.00019,19.78028]
[1777100565476,30.98,77473.42,0.0,0.71146,0.00019,19.77694]
[1777100565520,30.98,77473.42,0.0,0.71146,0.00019,19.77694]
[1777100565709,30.98,77473.42,0.0,0.71146,0.00019,19.77694]
[1777100565776,30.98,77473.42,0.0,0.71146,0.00019,19.77694]
[1777100565870,30.98,77473.84,0.0,0.71153,0.00019,19.77477]
[1777100570904,30.98,77475.78,0.0,0.71188,0.00019,19.76389]
[1777100576947,30.98,77477.55,0.0,0.7122,0.00019,19.75396]
[1777100580774,30.98,77477.88,0.0,0.71226,0.00019,19.75228]
[1777100587017,30.98,77477.47,0.0,0.71217,0.00019,19.75485]
[1777100590035,30.98,77476.66,0.0,0.71202,0.00019,19.75967]
[1777100590280,30.98,77476.66,0.0,0.71202,0.00019,19.75967]
[1777100590602,30.98,77477.47,0.0,0.71217,0.00019,19.7549]
[1777100590781,30.98,77477.47,0.0,0.71217,0.00019,19.7549]
[1777100591045,30.98,77477.76,0.0,0.71223,0.00019,19.7532]
[1777100598095,30.99,77477.76,0.0,0.71222,0.00019,19.75332]
[1777100603130,30.99,77477.78,0.0,0.71223,0.00019,19.75328]
[1777100604855,30.99,77477.78,0.0,0.71223,0.00019,19.75328]
[1777100605030,30.99,77477.78,0.0,0.71223,0.00019,19.75328]
[1777100610178,30.99,77477.56,0.0,0.71218,0.00019,19.75469]
[1777100615214,30.99,77477.79,0.0,0.71225,0.00019,19.74903]
[1777100618236,30.99,77481.97,0.0,0.71304,0.00019,19.72436]
[1777100618508,30.99,77481.97,0.0,0.71304,0.00019,19.72436]
[1777100618529,30.99,77481.97,0.0,0.71304,0.00019,19.72436]
[1777100619056,30.99,77481.97,0.0,0.71304,0.00019,19.72436]
[1777100619277,30.99,77481.97,0.0,0.71304,0.00019,19.72436]
[1777100619122,30.99,77481.97,0.0,0.71304,0.00019,19.7244]
[1777100624278,30.99,77482.58,0.0,0.71315,0.00019,19.72099]
[1777100626800,30.99,77482.54,0.0,0.71314,0.00019,19.72131]
[1777100627026,30.99,77482.54,0.0,0.71314,0.00019,19.72131]
[1777100633342,30.99,77483.2,0.0,0.71326,0.00019,19.71773]
[1777100635356,30.99,77488.61,0.0,0.71428,0.00019,19.68571]
[1777100635451,30.99,77488.61,0.0,0.71428,0.00019,19.68571]
[1777100635532,30.99,77488.61,0.0,0.71428,0.00019,19.68571]
[1777100636056,30.99,77488.61,0.0,0.71428,0.00019,19.68571]
[1777100636281,30.99,77488.61,0.0,0.71428,0.00019,19.68571]
[1777100636363,30.99,77488.22,0.0,0.7142,0.00019,19.68812]
[1777100639022,30.99,77488.41,0.0,0.71424,0.00019,19.68708]
[1777100639275,30.99,77488.41,0.0,0.71424,0.00019,19.68708]
[1777100644016,30.99,77486.13,0.0,0.71379,0.00019,19.70106]
[1777100644278,30.99,77486.13,0.0,0.71379,0.00019,19.70106]
[1777100651467,31.0,77486.56,0.0,0.71385,0.00019,19.69924]
[1777100656504,31.0,77486.54,0.0,0.71383,0.00019,19.69977]
[1777100661538,31.0,77486.27,0.0,0.71377,0.00019,19.70178]
[1777100666572,31.0,77486.85,0.0,0.71387,0.00019,19.69875]
[1777100673622,31.01,77487.01,0.0,0.71391,0.00019,19.69408]
[1777100678718,31.01,77487.03,0.0,0.7139,0.00019,19.6943]
[1777100678781,31.01,77487.03,0.0,0.7139,0.00019,19.6943]
[1777100679163,31.01,77487.03,0.0,0.7139,0.00019,19.6943]
[1777100679281,31.01,77487.03,0.0,0.7139,0.00019,19.6943]
[1777100679382,31.01,77486.6,0.0,0.71382,0.00019,19.69694]
[1777100685706,31.01,77485.53,0.0,0.7136,0.00019,19.70389]
[1777100686930,31.01,77485.53,0.0,0.7136,0.00019,19.70389]
[1777100687030,31.01,77485.53,0.0,0.7136,0.00019,19.70389]
[1777100692755,31.02,77485.98,0.0,0.71367,0.00019,19.70177]
[1777100694584,31.02,77486.25,0.0,0.71371,0.00019,19.70025]
[1777100694786,31.02,77486.25,0.0,0.71371,0.00019,19.70025]
[1777100694980,31.02,77486.25,0.0,0.71371,0.00019,19.70025]
[1777100695027,31.02,77486.25,0.0,0.71371,0.00019,19.70025]
[1777100695082,31.02,77486.25,0.0,0.71371,0.00019,19.70033]
[1777100697911,31.02,77486.15,0.0,0.71369,0.00019,19.70109]
[1777100698025,31.02,77486.15,0.0,0.71369,0.00019,19.70109]
[1777100703832,31.02,77486.18,0.0,0.71368,0.00019,19.70147]
[1777100709873,31.02,77485.78,0.0,0.71358,0.00019,19.70446]
[1777100712421,31.02,77486.04,0.0,0.71363,0.00019,19.70307]
[1777100712532,31.03,77486.14,0.0,0.71364,0.00019,19.70263]
[1777100713951,31.03,77486.1,0.0,0.71363,0.00019,19.70302]
[1777100714029,31.03,77486.1,0.0,0.71363,0.00019,19.70302]
[1777100714067,31.03,77486.1,0.0,0.71363,0.00019,19.70302]
[1777100714284,31.03,77486.1,0.0,0.71363,0.00019,19.70302]
[1777100714296,31.03,77492.4,0.0,0.71482,0.00019,19.66573]
[1777100714658,31.03,77492.4,0.0,0.71482,0.00019,19.66573]
[1777100714791,31.03,77492.4,0.0,0.71482,0.00019,19.66573]
[1777100717929,31.03,77500.43,0.0,0.71631,0.00019,19.61834]
[1777100719418,31.03,77500.43,0.0,0.71631,0.00019,19.61834]
[1777100719527,31.03,77501.23,0.0,0.71646,0.00019,19.6137]
[1777100719695,31.03,77501.23,0.0,0.71646,0.00019,19.6137]
[1777100719776,31.03,77501.23,0.0,0.71646,0.00019,19.6137]
[1777100719944,31.03,77502.27,0.0,0.71665,0.00019,19.60763]
[1777100721992,31.03,77502.27,0.0,0.71665,0.00019,19.60763]
[1777100722021,31.03,77502.27,0.0,0.71665,0.00019,19.60763]
[1777100728272,31.04,77503.32,0.0,0.71681,0.00019,19.60248]
[1777100728531,31.04,77503.21,0.0,0.71679,0.00019,19.6033]
[1777100730942,31.04,77503.3,0.0,0.7168,0.00019,19.60292]
[1777100731026,31.04,77503.3,0.0,0.7168,0.00019,19.60292]
[1777100731092,31.04,77502.94,0.0,0.71675,0.00019,19.601]
[1777100737063,31.05,77503.78,0.0,0.71689,0.00019,19.59688]
[1777100742140,31.05,77503.84,0.0,0.71688,0.00019,19.59714]
[1777100742275,31.05,77503.84,0.0,0.71688,0.00019,19.59714]
[1777100748140,31.05,77503.88,0.0,0.71685,0.00019,19.59796]
[1777100750586,31.05,77501.28,0.0,0.71635,0.00019,19.61383]
[1777100750780,31.05,77501.28,0.0,0.71635,0.00019,19.61383]
[1777100750814,31.05,77501.28,0.0,0.71635,0.00019,19.61383]
[1777100751027,31.05,77501.28,0.0,0.71635,0.00019,19.61383]
[1777100751161,31.06,77499.68,0.0,0.71605,0.00019,19.62354]
[1777100754516,31.06,77499.68,0.0,0.71604,0.00019,19.62378]
[1777100754776,31.06,77499.68,0.0,0.71604,0.00019,19.62378]
[1777100758337,31.06,77498.89,0.0,0.71588,0.00019,19.62898]
[1777100758529,31.06,77498.64,0.0,0.71583,0.00019,19.63059]
[1777100763908,31.06,77498.65,0.0,0.71581,0.00019,19.63111]
[1777100764025,31.06,77498.65,0.0,0.71581,0.00019,19.63111]
[1777100764253,31.06,77497.61,0.0,0.71561,0.00019,19.63744]
[1777100766376,31.06,77497.28,0.0,0.71555,0.00019,19.63952]
[1777100766527,31.06,77497.28,0.0,0.71554,0.00019,19.63963]
[1777100768201,31.07,77498.01,0.0,0.71568,0.00019,19.63538]
[1777100768251,31.07,77498.01,0.0,0.71568,0.00019,19.63538]
[1777100768277,31.07,77498.01,0.0,0.71568,0.00019,19.63538]
[1777100768281,31.07,77497.7,0.0,0.71562,0.00019,19.63734]
[1777100774323,31.07,77497.95,0.0,0.71564,0.00019,19.6365]
[1777100775396,31.07,77497.95,0.0,0.71564,0.00019,19.6365]
[1777100775439,31.07,77498.2,0.0,0.71569,0.00019,19.63511]
[1777100775530,31.07,77498.2,0.0,0.71569,0.00019,19.63511]
[1777100775777,31.07,77498.2,0.0,0.71569,0.00019,19.63511]
[1777100775872,31.07,77498.2,0.0,0.71568,0.00019,19.63522]
[1777100779987,31.07,77498.03,0.0,0.71564,0.00019,19.63656]
[1777100780027,31.07,77498.03,0.0,0.71564,0.00019,19.63656]
[1777100780667,31.07,77497.16,0.0,0.71548,0.00019,19.64185]
[1777100780775,31.07,77497.16,0.0,0.71548,0.00019,19.64185]
[1777100781372,31.07,77497.98,0.0,0.71563,0.00019,19.63706]
[1777100786408,31.08,77498.07,0.0,0.71563,0.00019,19.63703]
[1777100789585,31.08,77498.7,0.0,0.71574,0.00019,19.63358]
[1777100789787,31.08,77498.7,0.0,0.71574,0.00019,19.63358]
[1777100796481,31.08,77498.83,0.0,0.71577,0.00019,19.62912]
[1777100798947,31.08,77498.78,0.0,0.71576,0.00019,19.62961]
[1777100799028,31.08,77498.78,0.0,0.71576,0.00019,19.62961]
[1777100799201,31.08,77498.78,0.0,0.71576,0.00019,19.62961]
[1777100799278,31.08,77498.78,0.0,0.71576,0.00019,19.62961]
[1777100799502,31.08,77499.0,0.0,0.7158,0.00019,19.6284]
[1777100801900,31.08,77499.52,0.0,0.71589,0.00019,19.62549]
[1777100802029,31.08,77499.52,0.0,0.71589,0.00019,19.62549]
[1777100807558,31.09,77500.91,0.0,0.71613,0.00019,19.6178]
[1777100812578,31.09,77501.21,0.0,0.71617,0.00019,19.61655]
[1777100812787,31.09,77501.21,0.0,0.71617,0.00019,19.61655]
[1777100812826,31.09,77501.21,0.0,0.71617,0.00019,19.61655]
[1777100813034,31.09,77501.21,0.0,0.71617,0.00019,19.61655]
[1777100813074,31.09,77501.26,0.0,0.71617,0.00019,19.61646]
[1777100816377,31.09,77501.08,0.0,0.71611,0.00019,19.61852]
[1777100816529,31.09,77501.08,0.0,0.71611,0.00019,19.61852]
[1777100819938,31.1,77501.43,0.0,0.71617,0.00019,19.61681]
[1777100820038,31.1,77501.43,0.0,0.71617,0.00019,19.61681]
[1777100820516,31.1,77501.43,0.0,0.71617,0.00019,19.61681]
[1777100820538,31.11,77501.31,0.0,0.71609,0.00019,19.6194]
[1777100820783,31.11,77501.31,0.0,0.71609,0.00019,19.6194]
[1777100830729,31.12,77501.43,0.0,0.71605,0.00019,19.62058]
[1777100833680,31.12,77501.12,0.0,0.71599,0.00019,19.62267]
[1777100833776,31.12,77501.12,0.0,0.71599,0.00019,19.62267]
[1777100834224,31.12,77501.12,0.0,0.71599,0.00019,19.62267]
[1777100834281,31.12,77501.12,0.0,0.71599,0.00019,19.62267]
[1777100834325,31.12,77500.81,0.0,0.71592,0.00019,19.62469]
[1777100842725,31.12,77501.17,0.0,0.71599,0.00019,19.62262]
[1777100842773,31.12,77501.17,0.0,0.71599,0.00019,19.62262]
[1777100848300,31.12,77501.13,0.0,0.71595,0.00019,19.62384]
[1777100848523,31.12,77501.13,0.0,0.71595,0.00019,19.62384]
[1777100848502,31.12,77501.13,0.0,0.71595,0.00019,19.62393]
[1777100848621,31.12,77501.13,0.0,0.71595,0.00019,19.62393]
[1777100854899,31.13,77501.13,0.0,0.71596,0.00019,19.62017]
[1777100860941,31.13,77501.83,0.0,0.71608,0.00019,19.61648]
[1777100861989,31.13,77501.83,0.0,0.71608,0.00019,19.61648]
[1777100862025,31.13,77501.83,0.0,0.71608,0.00019,19.61648]
[1777100867989,31.13,77501.13,0.0,0.71593,0.00019,19.62123]
[1777100873027,31.13,77501.35,0.0,0.71596,0.00019,19.62039]
[1777100878062,31.14,77501.57,0.0,0.71598,0.00019,19.61949]
[1777100885111,31.14,77501.61,0.0,0.71597,0.00019,19.61983]
[1777100890146,31.14,77500.77,0.0,0.7158,0.00019,19.6253]
[1777100890655,31.14,77500.77,0.0,0.7158,0.00019,19.6253]
[1777100890774,31.14,77500.77,0.0,0.7158,0.00019,19.6253]
[1777100892774,31.14,77501.12,0.0,0.71587,0.00019,19.62329]
[1777100892875,31.14,77501.12,0.0,0.71586,0.00019,19.62345]
[1777100894337,31.14,77501.12,0.0,0.71586,0.00019,19.62345]
[1777100894525,31.14,77501.12,0.0,0.71586,0.00019,19.62345]
[1777100901223,31.15,77501.17,0.0,0.71585,0.00019,19.62378]
[1777100901852,31.15,77501.17,0.0,0.71585,0.00019,19.62378]
[1777100902026,31.15,77501.17,0.0,0.71585,0.00019,19.62378]
[1777100902980,31.15,77501.17,0.0,0.71585,0.00019,19.62385]
[1777100903029,31.15,77501.17,0.0,0.71585,0.00019,19.62385]
[1777100903236,31.15,77501.38,0.0,0.71589,0.00019,19.62268]
[1777100909279,31.15,77501.38,0.0,0.71587,0.00019,19.62323]
[1777100914313,31.15,77501.61,0.0,0.71593,0.00019,19.61788]
[1777100920356,31.16,77501.41,0.0,0.71588,0.00019,19.61964]
[1777100926398,31.16,77501.57,0.0,0.71589,0.00019,19.61919]
[1777100928696,31.16,77501.7,0.0,0.71591,0.00019,19.61865]
[1777100928792,31.16,77501.7,0.0,0.71591,0.00019,19.61865]
[1777100934454,31.16,77501.83,0.0,0.71592,0.00019,19.61838]
[1777100935650,31.16,77501.83,0.0,0.71592,0.00019,19.61838]
[1777100935774,31.16,77501.83,0.0,0.71592,0.00019,19.61838]
[1777100935881,31.16,77501.83,0.0,0.71592,0.00019,19.61838]
[1777100936032,31.16,77501.83,0.0,0.71592,0.00019,19.61838]
[1777100936087,31.16,77501.83,0.0,0.71591,0.00019,19.61862]
[1777100941503,31.16,77502.02,0.0,0.71593,0.00019,19.61789]
[1777100946645,31.17,77501.72,0.0,0.71588,0.00019,19.61976]
[1777100946775,31.17,77501.7,0.0,0.71586,0.00019,19.62026]
[1777100953589,31.17,77501.1,0.0,0.71573,0.00019,19.62433]
[1777100958623,31.17,77502.73,0.0,0.71603,0.00019,19.61498]
[1777100959121,31.17,77502.73,0.0,0.71603,0.00019,19.61498]
[1777100959278,31.17,77502.73,0.0,0.71603,0.00019,19.61498]
[1777100960889,31.17,77502.36,0.0,0.71595,0.00019,19.61734]
[1777100961023,31.17,77502.36,0.0,0.71595,0.00019,19.61734]
[1777100961645,31.17,77502.28,0.0,0.71594,0.00019,19.6179]
[1777100966683,31.18,77502.23,0.0,0.71591,0.00019,19.61872]
[1777100972726,31.18,77502.09,0.0,0.7159,0.00019,19.61568]
[1777100979775,31.18,77502.5,0.0,0.71596,0.00019,19.61389]
[1777100981093,31.18,77502.5,0.0,0.71596,0.00019,19.61389]
[1777100981279,31.18,77502.5,0.0,0.71596,0.00019,19.61389]
[1777100986824,31.18,77499.13,0.0,0.71531,0.00019,19.63444]
[1777100988412,31.18,77499.13,0.0,0.71531,0.00019,19.63444]
[1777100988526,31.18,77499.13,0.0,0.71531,0.00019,19.63444]
[1777100990120,31.18,77496.02,0.0,0.71472,0.00019,19.65299]
[1777100990270,31.18,77496.02,0.0,0.71472,0.00019,19.65299]
[1777100990314,31.18,77495.89,0.0,0.71469,0.00019,19.65384]
[1777100995888,31.19,77494.72,0.0,0.71447,0.00019,19.66093]
[1777100996894,31.19,77480.77,0.0,0.71183,0.00019,19.74312]
[1777100997964,31.19,77480.77,0.0,0.71183,0.00019,19.74312]
[1777100998028,31.19,77480.77,0.0,0.71183,0.00019,19.74312]
[1777100998066,31.19,77480.51,0.0,0.71178,0.00019,19.74478]
[1777101003945,31.19,77483.7,0.0,0.71238,0.00019,19.7263]
[1777101009986,31.19,77483.57,0.0,0.71234,0.00019,19.72757]
[1777101012704,31.19,77483.82,0.0,0.71238,0.00019,19.72615]
[1777101012782,31.19,77483.82,0.0,0.71238,0.00019,19.72615]
[1777101012724,31.19,77489.05,0.0,0.71337,0.00019,19.69543]
[1777101015805,31.19,77489.44,0.0,0.71344,0.00019,19.6933]
[1777101016023,31.19,77489.47,0.0,0.71344,0.00019,19.69321]
[1777101016048,31.19,77489.47,0.0,0.71344,0.00019,19.69329]
[1777101021063,31.19,77490.1,0.0,0.71354,0.00019,19.69]
[1777101026099,31.2,77491.0,0.0,0.7137,0.00019,19.68513]
[1777101028404,31.2,77491.49,0.0,0.71379,0.00019,19.68233]
[1777101028523,31.2,77491.49,0.0,0.71379,0.00019,19.68233]
[1777101035161,31.2,77491.49,0.0,0.71381,0.00019,19.67842]
[1777101037717,31.2,77491.27,0.0,0.71376,0.00019,19.67975]
[1777101037772,31.2,77491.27,0.0,0.71376,0.00019,19.67975]
[1777101040685,31.2,77488.23,0.0,0.71319,0.00019,19.69776]
[1777101040771,31.2,77488.23,0.0,0.71319,0.00019,19.69776]
[1777101040700,31.2,77488.04,0.0,0.71315,0.00019,19.6989]
[1777101048252,31.2,77488.18,0.0,0.71317,0.00019,19.69832]
[1777101055872,31.2,77488.15,0.0,0.71316,0.00019,19.69856]
[1777101056026,31.2,77488.15,0.0,0.71316,0.00019,19.69856]
[1777101061769,31.21,77490.59,0.0,0.7136,0.00019,19.68501]
[1777101062025,31.21,77491.29,0.0,0.71373,0.00019,19.68092]
[1777101062318,31.21,77491.29,0.0,0.71373,0.00019,19.68092]
[1777101063359,31.21,77491.28,0.0,0.7137,0.00019,19.68175]
[1777101068394,31.22,77491.36,0.0,0.71366,0.00019,19.68301]
[1777101073429,31.23,77491.19,0.0,0.71358,0.00019,19.6856]
[1777101078464,31.23,77491.16,0.0,0.71356,0.00019,19.68626]
[1777101084506,31.23,77491.16,0.0,0.71356,0.00019,19.68633]
[1777101087491,31.23,77491.61,0.0,0.71365,0.00019,19.68368]
[1777101087524,31.23,77491.61,0.0,0.71365,0.00019,19.68368]
[1777101092561,31.23,77497.1,0.0,0.71471,0.00019,19.64703]
[1777101096490,31.23,77496.82,0.0,0.71465,0.00019,19.6488]
[1777101098703,31.23,77496.82,0.0,0.71464,0.00019,19.64902]
[1777101098786,31.23,77496.82,0.0,0.71464,0.00019,19.64902]
[1777101098804,31.23,77497.02,0.0,0.71468,0.00019,19.64803]
[1777101104646,31.24,77498.38,0.0,0.71492,0.00019,19.64031]
[1777101111695,31.24,77499.77,0.0,0.71517,0.00019,19.6324]
[1777101117737,31.24,77503.4,0.0,0.71584,0.00019,19.6112]
[1777101122772,31.24,77505.04,0.0,0.71614,0.00019,19.60179]
[1777101133849,31.24,77505.09,0.0,0.71613,0.00019,19.60223]
[1777101138883,31.25,77505.06,0.0,0.71611,0.00019,19.60272]
[1777101143918,31.25,77505.57,0.0,0.7162,0.00019,19.59999]
[1777101149965,31.25,77505.53,0.0,0.71618,0.00019,19.60066]
[1777101155000,31.25,77505.59,0.0,0.71621,0.00019,19.59621]
[1777101160036,31.25,77507.18,0.0,0.71651,0.00019,19.58692]
[1777101165070,31.25,77507.16,0.0,0.71651,0.00019,19.58669]
[1777101170106,31.25,77506.77,0.0,0.71645,0.00019,19.5887]
[1777101176148,31.25,77506.65,0.0,0.71644,0.00019,19.58889]
[1777101181182,31.25,77506.5,0.0,0.71642,0.00019,19.5895]
[1777101182191,31.25,77499.28,0.0,0.71507,0.00019,19.63238]
[1777101187224,31.24,77497.08,0.0,0.71466,0.00019,19.64528]
[1777101192259,31.24,77496.95,0.0,0.71464,0.00019,19.64594]
[1777101197294,31.24,77496.84,0.0,0.71462,0.00019,19.64649]
[1777101201323,31.24,77502.62,0.0,0.71571,0.00019,19.61221]
[1777101208372,31.24,77502.41,0.0,0.71566,0.00019,19.61357]
[1777101213407,31.24,77502.77,0.0,0.71576,0.00019,19.6071]
[1777101218442,31.24,77502.43,0.0,0.71569,0.00019,19.6092]
[1777101223477,31.25,77502.56,0.0,0.71572,0.00019,19.60851]
[1777101230526,31.25,77503.48,0.0,0.71588,0.00019,19.60318]
[1777101235561,31.25,77505.62,0.0,0.71628,0.00019,19.59059]
[1777101240596,31.25,77505.06,0.0,0.71617,0.00019,19.59414]
[1777101247645,31.25,77505.27,0.0,0.7162,0.00019,19.5931]
[1777101254694,31.25,77505.32,0.0,0.71621,0.00019,19.59303]
[1777101260750,31.25,77505.54,0.0,0.71624,0.00019,19.59197]
[1777101265823,31.25,77505.31,0.0,0.71619,0.00019,19.5935]
[1777101272840,31.25,77505.35,0.0,0.71622,0.00019,19.58915]
[1777101277878,31.25,77505.54,0.0,0.71625,0.00019,19.58819]
[1777101288954,31.26,77505.22,0.0,0.71618,0.00019,19.59052]
[1777101296005,31.26,77505.2,0.0,0.71617,0.00019,19.59086]
[1777101301038,31.26,77504.04,0.0,0.71595,0.00019,19.59791]
[1777101306074,31.26,77500.84,0.0,0.71534,0.00019,19.61694]
[1777101311108,31.26,77500.63,0.0,0.7153,0.00019,19.61821]
[1777101316143,31.26,77500.81,0.0,0.71534,0.00019,19.61717]
[1777101321178,31.26,77500.25,0.0,0.71523,0.00019,19.62051]
[1777101326214,31.26,77500.26,0.0,0.71523,0.00019,19.62047]
[1777101332043,31.26,77500.26,0.0,0.71523,0.00019,19.62047]
[1777101341321,31.26,77500.43,0.0,0.7153,0.00019,19.61499]
[1777101346356,31.26,77502.1,0.0,0.71561,0.00019,19.60501]
[1777101351391,31.26,77501.71,0.0,0.71554,0.00019,19.60727]
[1777101356426,31.26,77501.83,0.0,0.71557,0.00019,19.60649]
[1777101361460,31.26,77501.89,0.0,0.71558,0.00019,19.60607]
[1777101366496,31.26,77501.57,0.0,0.71552,0.00019,19.60789]
[1777101371531,31.26,77501.54,0.0,0.71552,0.00019,19.60799]
[1777101377573,31.26,77501.76,0.0,0.71556,0.00019,19.60659]
[1777101382609,31.26,77501.59,0.0,0.71553,0.00019,19.60752]
[1777101387643,31.26,77501.59,0.0,0.71554,0.00019,19.60745]
[1777101392679,31.25,77503.06,0.0,0.71585,0.00019,19.59427]
[1777101397713,31.25,77503.67,0.0,0.71596,0.00019,19.59064]
[1777101403757,31.26,77504.08,0.0,0.71604,0.00019,19.5883]
[1777101408791,31.26,77504.63,0.0,0.71613,0.00019,19.58516]
[1777101416849,31.26,77504.37,0.0,0.71608,0.00019,19.58691]
[1777101421884,31.26,77506.94,0.0,0.71656,0.00019,19.57176]
[1777101427944,31.26,77507.23,0.0,0.71661,0.00019,19.57018]
[1777101432978,31.26,77508.04,0.0,0.71677,0.00019,19.56508]
[1777101438014,31.26,77508.05,0.0,0.71678,0.00019,19.56474]
[1777101443049,31.25,77508.21,0.0,0.71682,0.00019,19.56351]
[1777101448084,31.25,77508.79,0.0,0.71693,0.00019,19.55978]
[1777101452112,31.25,77515.03,0.0,0.71814,0.00019,19.51793]
[1777101458153,31.25,77515.69,0.0,0.71826,0.00019,19.51388]
[1777101463189,31.25,77515.64,0.0,0.71826,0.00019,19.51407]
[1777101468224,31.25,77515.79,0.0,0.71829,0.00019,19.51314]
[1777101473259,31.25,77516.83,0.0,0.71848,0.00019,19.50687]
[1777101477287,31.25,77521.87,0.0,0.71943,0.00019,19.47657]
[1777101482322,31.25,77523.09,0.0,0.71965,0.00019,19.46935]
[1777101487357,31.25,77517.89,0.0,0.71868,0.00019,19.50059]
[1777101492393,31.25,77518.2,0.0,0.71874,0.00019,19.49865]
[1777101497426,31.25,77518.56,0.0,0.71881,0.00019,19.49643]
[1777101502462,31.25,77518.69,0.0,0.71883,0.00019,19.4956]
[1777101507497,31.25,77521.26,0.0,0.71931,0.00019,19.48013]
[1777101512531,31.25,77523.95,0.0,0.71985,0.00019,19.4596]
[1777101517567,31.25,77525.57,0.0,0.72015,0.00019,19.4499]
[1777101523609,31.25,77525.56,0.0,0.72015,0.00019,19.44987]
[1777101528644,31.25,77525.48,0.0,0.72013,0.00019,19.45025]
[1777101533678,31.25,77525.56,0.0,0.72015,0.00019,19.44974]
[1777101538713,31.25,77526.12,0.0,0.72026,0.00019,19.44633]
[1777101543749,31.25,77525.92,0.0,0.72022,0.00019,19.44744]
[1777101549791,31.25,77525.78,0.0,0.7202,0.00019,19.44817]
[1777101555833,31.25,77525.66,0.0,0.72018,0.00019,19.44886]
[1777101560868,31.25,77526.11,0.0,0.72026,0.00019,19.44606]
[1777101566910,31.25,77526.11,0.0,0.72027,0.00019,19.44597]
[1777101572953,31.25,77525.86,0.0,0.72025,0.00019,19.44297]
[1777101576981,31.25,77530.47,0.0,0.72111,0.00019,19.41511]
[1777101584030,31.25,77530.56,0.0,0.72113,0.00019,19.41469]
[1777101595107,31.25,77532.55,0.0,0.72149,0.00019,19.40304]
[1777101600142,31.25,77532.93,0.0,0.72155,0.00019,19.40095]
[1777101606184,31.25,77532.8,0.0,0.72152,0.00019,19.40194]
[1777101612226,31.25,77532.79,0.0,0.72151,0.00019,19.40224]
[1777101617261,31.25,77533.1,0.0,0.72156,0.00019,19.4005]
[1777101622296,31.25,77533.07,0.0,0.72155,0.00019,19.40083]
[1777101628343,31.25,77532.93,0.0,0.72152,0.00019,19.40184]
[1777101633377,31.26,77532.88,0.0,0.72154,0.00019,19.39781]
[1777101640427,31.26,77532.92,0.0,0.72155,0.00019,19.39773]
[1777101645462,31.26,77532.82,0.0,0.72153,0.00019,19.39841]
[1777101651505,31.26,77533.19,0.0,0.72159,0.00019,19.39626]
[1777101658553,31.26,77532.95,0.0,0.72154,0.00019,19.39786]
[1777101663588,31.26,77532.86,0.0,0.72152,0.00019,19.39847]
[1777101668624,31.26,77533.14,0.0,0.72157,0.00019,19.39693]
[1777101673659,31.26,77532.86,0.0,0.72152,0.00019,19.39868]
[1777101678693,31.26,77533.4,0.0,0.72162,0.00019,19.39547]
[1777101683728,31.26,77529.2,0.0,0.72083,0.00019,19.4209]
[1777101688768,31.26,77528.45,0.0,0.7207,0.00019,19.42536]
[1777101695814,31.26,77528.88,0.0,0.72081,0.00019,19.41827]
[1777101700850,31.26,77528.99,0.0,0.72083,0.00019,19.41757]
[1777101708906,31.26,77528.74,0.0,0.72079,0.00019,19.41905]
[1777101713946,31.26,77525.86,0.0,0.72025,0.00019,19.43644]
[1777101718980,31.26,77524.11,0.0,0.71993,0.00019,19.44687]
[1777101724017,31.26,77524.16,0.0,0.71994,0.00019,19.44645]
[1777101729053,31.26,77525.7,0.0,0.72023,0.00019,19.43706]
[1777101732073,31.26,77530.18,0.0,0.72107,0.00019,19.40999]
[1777101737108,31.26,77530.02,0.0,0.72103,0.00019,19.41103]
[1777101742144,31.26,77530.16,0.0,0.72106,0.00019,19.41024]
[1777101747179,31.26,77530.06,0.0,0.72104,0.00019,19.4109]
[1777101754228,31.26,77530.09,0.0,0.72107,0.00019,19.40638]
[1777101760270,31.26,77530.83,0.0,0.72121,0.00019,19.40197]
[1777101765305,31.26,77533.5,0.0,0.7217,0.00019,19.38591]
[1777101772353,31.26,77533.15,0.0,0.72163,0.00019,19.38822]
[1777101777389,31.26,77533.0,0.0,0.7216,0.00019,19.38926]
[1777101783435,31.26,77533.2,0.0,0.72163,0.00019,19.3882]
[1777101788470,31.26,77532.83,0.0,0.72156,0.00019,19.39056]
[1777101794512,31.26,77533.59,0.0,0.7217,0.00019,19.38609]
[1777101799549,31.26,77533.09,0.0,0.7216,0.00019,19.38922]
[1777101804584,31.26,77533.33,0.0,0.72164,0.00019,19.38785]
[1777101812640,31.26,77533.19,0.0,0.72165,0.00019,19.38441]
[1777101817675,31.26,77533.03,0.0,0.72161,0.00019,19.38546]
[1777101822710,31.26,77533.17,0.0,0.72164,0.00019,19.38469]
[1777101827745,31.26,77534.07,0.0,0.7218,0.00019,19.37932]
[1777101832780,31.27,77533.33,0.0,0.72166,0.00019,19.3839]
[1777101837817,31.27,77532.66,0.0,0.72154,0.00019,19.38803]
[1777101843858,31.27,77532.61,0.0,0.72152,0.00019,19.38842]
[1777101854936,31.27,77532.82,0.0,0.72156,0.00019,19.38729]
[1777101859971,31.27,77536.74,0.0,0.72229,0.00019,19.36329]
[1777101863161,31.27,77536.78,0.0,0.72231,0.00019,19.36293]
[1777101863278,31.27,77536.78,0.0,0.72231,0.00019,19.36293]
[1777101867020,31.26,77543.82,0.0,0.72362,0.00019,19.31963]
[1777101872055,31.26,77543.97,0.0,0.7237,0.00019,19.31388]
[1777101877090,31.26,77544.43,0.0,0.72379,0.00019,19.31068]
[1777101880785,31.26,77544.84,0.0,0.72387,0.00019,19.30795]
[1777101883478,31.26,77546.77,0.0,0.72424,0.00019,19.29602]
[1777101883526,31.26,77546.77,0.0,0.72424,0.00019,19.29602]
[1777101883579,31.26,77546.91,0.0,0.72426,0.00019,19.29511]
[1777101885019,31.26,77548.92,0.0,0.72464,0.00018,19.28275]
[1777101885282,31.26,77548.92,0.0,0.72464,0.00018,19.28275]
[1777101892195,31.26,77550.13,0.0,0.72487,0.00018,19.2751]
[1777101893510,31.26,77550.13,0.0,0.72487,0.00018,19.2751]
[1777101893529,31.26,77550.13,0.0,0.72487,0.00018,19.2751]
[1777101894828,31.26,77550.16,0.0,0.72487,0.00018,19.27486]
[1777101895020,31.26,77550.16,0.0,0.72487,0.00018,19.27486]
[1777101895216,31.26,77550.09,0.0,0.72486,0.00018,19.27526]
[1777101900251,31.25,77550.16,0.0,0.72488,0.00018,19.27471]
[1777101902348,31.25,77550.15,0.0,0.72488,0.00018,19.27475]
[1777101902532,31.25,77550.15,0.0,0.72488,0.00018,19.27475]
[1777101908307,31.25,77550.29,0.0,0.72491,0.00018,19.27379]
[1777101915356,31.25,77550.13,0.0,0.72488,0.00018,19.27473]
[1777101920391,31.25,77550.77,0.0,0.725,0.00018,19.27082]
[1777101925426,31.25,77550.56,0.0,0.72496,0.00018,19.27216]
[1777101928018,31.25,77550.56,0.0,0.72496,0.00018,19.27219]
[1777101928280,31.25,77550.56,0.0,0.72496,0.00018,19.27219]
[1777101929321,31.25,77550.6,0.0,0.72496,0.00018,19.27196]
[1777101929522,31.25,77550.6,0.0,0.72496,0.00018,19.27196]
[1777101929526,31.25,77550.56,0.0,0.72495,0.00018,19.27222]
[1777101943552,31.26,77550.21,0.0,0.72491,0.00018,19.27022]
[1777101948587,31.26,77550.24,0.0,0.72492,0.00018,19.27019]
[1777101958657,31.26,77550.47,0.0,0.72495,0.00018,19.26912]
[1777101967751,31.26,77550.5,0.0,0.72495,0.00018,19.26908]
[1777101973763,31.26,77550.65,0.0,0.72496,0.00018,19.26859]
[1777101976692,31.26,77550.46,0.0,0.72493,0.00018,19.26979]
[1777101976776,31.26,77550.46,0.0,0.72493,0.00018,19.26979]
[1777101978066,31.26,77550.46,0.0,0.72493,0.00018,19.26986]
[1777101978280,31.26,77550.46,0.0,0.72493,0.00018,19.26986]
[1777101978869,31.26,77550.44,0.0,0.72492,0.00018,19.27006]
[1777101980620,31.26,77550.5,0.0,0.72493,0.00018,19.26971]
[1777101980768,31.26,77550.5,0.0,0.72493,0.00018,19.26971]
[1777101986866,31.26,77550.37,0.0,0.7249,0.00018,19.27065]
[1777101988880,31.26,77536.59,0.0,0.72235,0.00019,19.35483]
[1777101989594,31.26,77536.59,0.0,0.72235,0.00019,19.35483]
[1777101989779,31.26,77536.59,0.0,0.72235,0.00019,19.35483]
[1777101989818,31.26,77536.59,0.0,0.72235,0.00019,19.35483]
[1777101990038,31.26,77536.62,0.0,0.72235,0.00019,19.35469]
[1777101990894,31.26,77536.55,0.0,0.72234,0.00019,19.35509]
[1777101991600,31.26,77536.55,0.0,0.72234,0.00019,19.35509]
[1777101991774,31.26,77536.55,0.0,0.72234,0.00019,19.35509]
[1777101991901,31.26,77536.2,0.0,0.72231,0.00019,19.35276]
[1777101993802,31.26,77535.9,0.0,0.72225,0.00019,19.35455]
[1777101994026,31.26,77535.83,0.0,0.72224,0.00019,19.35494]
[1777101999444,31.26,77532.97,0.0,0.72171,0.00019,19.37218]
[1777101999527,31.26,77532.97,0.0,0.72171,0.00019,19.37218]
[1777101999833,31.26,77532.97,0.0,0.72171,0.00019,19.37218]
[1777101999876,31.26,77532.66,0.0,0.72166,0.00019,19.37402]
[1777102000024,31.26,77532.66,0.0,0.72166,0.00019,19.37402]
[1777102006001,31.26,77532.48,0.0,0.72162,0.00019,19.375]
[1777102012042,31.26,77531.93,0.0,0.72153,0.00019,19.37818]
[1777102015421,31.26,77532.19,0.0,0.72158,0.00019,19.37658]
[1777102015529,31.26,77532.19,0.0,0.72158,0.00019,19.37658]
[1777102018341,31.26,77532.13,0.0,0.72157,0.00019,19.37692]
[1777102018523,31.26,77532.13,0.0,0.72157,0.00019,19.37692]
[1777102022530,31.26,77529.5,0.0,0.72108,0.00019,19.39277]
[1777102022784,31.26,77529.5,0.0,0.72108,0.00019,19.39277]
[1777102023809,31.26,77528.7,0.0,0.72093,0.00019,19.39755]
[1777102023860,31.26,77528.64,0.0,0.72092,0.00019,19.39787]
[1777102024022,31.26,77528.64,0.0,0.72092,0.00019,19.39787]
[1777102032183,31.26,77529.86,0.0,0.72116,0.00019,19.3902]
[1777102033049,31.26,77529.86,0.0,0.72116,0.00019,19.3902]
[1777102033281,31.26,77529.86,0.0,0.72116,0.00019,19.3902]
[1777102035180,31.26,77528.85,0.0,0.72097,0.00019,19.39626]
[1777102035274,31.26,77528.85,0.0,0.72097,0.00019,19.39626]
[1777102035281,31.26,77528.82,0.0,0.72097,0.00019,19.39641]
[1777102037665,31.26,77529.89,0.0,0.72117,0.00019,19.38991]
[1777102037783,31.26,77529.89,0.0,0.72117,0.00019,19.38991]
[1777102037869,31.26,77536.01,0.0,0.72231,0.00019,19.35273]
[1777102039227,31.26,77537.61,0.0,0.7226,0.00019,19.34297]
[1777102039273,31.26,77537.61,0.0,0.7226,0.00019,19.34297]
[1777102043163,31.26,77541.68,0.0,0.72337,0.00019,19.31799]
[1777102043275,31.26,77541.68,0.0,0.72337,0.00019,19.31799]
[1777102043354,31.26,77541.85,0.0,0.7234,0.00019,19.31691]
[1777102049302,31.25,77541.69,0.0,0.72338,0.00019,19.31755]
[1777102054754,31.25,77541.97,0.0,0.72347,0.00019,19.31117]
[1777102054784,31.25,77541.97,0.0,0.72347,0.00019,19.31117]
[1777102058306,31.25,77540.16,0.0,0.72314,0.00019,19.32198]
[1777102058520,31.25,77540.16,0.0,0.72314,0.00019,19.32198]
[1777102061018,31.25,77539.35,0.0,0.72299,0.00019,19.32692]
[1777102061285,31.25,77539.35,0.0,0.72299,0.00019,19.32692]
[1777102061535,31.25,77539.35,0.0,0.72299,0.00019,19.32692]
[1777102061774,31.25,77539.35,0.0,0.72299,0.00019,19.32692]
[1777102061875,31.25,77539.65,0.0,0.72305,0.00019,19.32508]
[1777102067428,31.25,77540.15,0.0,0.72314,0.00019,19.32201]
[1777102072464,31.25,77539.6,0.0,0.72304,0.00019,19.32534]
[1777102075160,31.25,77539.53,0.0,0.72303,0.00019,19.32576]
[1777102075274,31.25,77539.53,0.0,0.72303,0.00019,19.32576]
[1777102081527,31.25,77538.88,0.0,0.72291,0.00019,19.32966]
[1777102086562,31.25,77539.35,0.0,0.723,0.00019,19.32676]
[1777102091597,31.25,77540.51,0.0,0.72321,0.00019,19.31965]
[1777102096632,31.25,77540.12,0.0,0.72314,0.00019,19.322]
[1777102098748,31.25,77540.67,0.0,0.72324,0.00019,19.31863]
[1777102098779,31.25,77540.67,0.0,0.72324,0.00019,19.31863]
[1777102100383,31.25,77540.94,0.0,0.72329,0.00019,19.31695]
[1777102100532,31.25,77540.94,0.0,0.72329,0.00019,19.31695]
[1777102100573,31.25,77540.94,0.0,0.72329,0.00019,19.31694]
[1777102107709,31.25,77540.93,0.0,0.7233,0.00019,19.31689]
[1777102112744,31.25,77543.19,0.0,0.72375,0.00019,19.29859]
[1777102112782,31.25,77543.19,0.0,0.72375,0.00019,19.29859]
[1777102114162,31.25,77546.77,0.0,0.72442,0.00019,19.27657]
[1777102114281,31.25,77546.77,0.0,0.72442,0.00019,19.27657]
[1777102114328,31.25,77546.77,0.0,0.72442,0.00019,19.27652]
[1777102119792,31.25,77546.74,0.0,0.72442,0.00019,19.27643]
[1777102123659,31.25,77545.06,0.0,0.72411,0.00019,19.28654]
[1777102123777,31.25,77545.06,0.0,0.72411,0.00019,19.28654]
[1777102128857,31.24,77545.64,0.0,0.72424,0.00019,19.2824]
[1777102130963,31.24,77545.64,0.0,0.72424,0.00019,19.2824]
[1777102131027,31.24,77545.64,0.0,0.72424,0.00019,19.2824]
[1777102132315,31.24,77545.63,0.0,0.72425,0.00019,19.28215]
[1777102132525,31.24,77545.63,0.0,0.72425,0.00019,19.28215]
[1777102132884,31.24,77545.74,0.0,0.72427,0.00019,19.28137]
[1777102133620,31.24,77545.74,0.0,0.72427,0.00019,19.28137]
[1777102133775,31.24,77545.74,0.0,0.72427,0.00019,19.28137]
[1777102140838,31.24,77545.78,0.0,0.72429,0.00019,19.28069]
[1777102141027,31.24,77545.78,0.0,0.72429,0.00019,19.28069]
[1777102145960,31.24,77546.01,0.0,0.72434,0.00019,19.27894]
[1777102146025,31.24,77546.01,0.0,0.72434,0.00019,19.27894]
[1777102146453,31.24,77545.99,0.0,0.72434,0.00019,19.27903]
[1777102146528,31.24,77545.99,0.0,0.72434,0.00019,19.27903]
[1777102146554,31.24,77545.99,0.0,0.72434,0.00019,19.279]
[1777102152004,31.24,77546.04,0.0,0.72435,0.00019,19.27867]
[1777102152026,31.24,77546.04,0.0,0.72435,0.00019,19.27867]
[1777102158060,31.24,77546.02,0.0,0.72436,0.00019,19.27848]
[1777102161207,31.24,77545.76,0.0,0.72431,0.00019,19.27996]
[1777102161278,31.24,77545.76,0.0,0.72431,0.00019,19.27996]
[1777102161809,31.24,77545.76,0.0,0.72431,0.00019,19.27996]
[1777102162027,31.24,77545.76,0.0,0.72431,0.00019,19.27996]
[1777102162088,31.24,77545.4,0.0,0.72424,0.00019,19.28213]
[1777102166483,31.24,77545.59,0.0,0.72428,0.00019,19.28089]
[1777102166522,31.24,77545.59,0.0,0.72428,0.00019,19.28089]
[1777102172697,31.23,77545.38,0.0,0.72425,0.00019,19.28194]
[1777102172775,31.23,77545.38,0.0,0.72425,0.00019,19.28194]
[1777102176774,31.23,77545.34,0.0,0.72428,0.00019,19.27762]
[1777102177033,31.23,77545.34,0.0,0.72428,0.00019,19.27762]
[1777102177681,31.23,77543.76,0.0,0.72399,0.00019,19.28712]
[1777102177781,31.23,77543.76,0.0,0.72399,0.00019,19.28712]
[1777102177883,31.23,77543.16,0.0,0.72388,0.00019,19.29074]
[1777102182644,31.23,77542.79,0.0,0.72382,0.00019,19.29279]
[1777102182783,31.23,77542.79,0.0,0.72382,0.00019,19.29279]
[1777102188272,31.23,77538.98,0.0,0.72312,0.00019,19.31579]
[1777102191293,31.23,77532.46,0.0,0.72191,0.00019,19.35538]
[1777102192232,31.23,77532.46,0.0,0.72191,0.00019,19.35538]
[1777102192277,31.23,77532.46,0.0,0.72191,0.00019,19.35538]
[1777102192300,31.23,77527.81,0.0,0.72104,0.00019,19.38356]
[1777102193262,31.23,77527.81,0.0,0.72104,0.00019,19.38356]
[1777102193281,31.23,77527.81,0.0,0.72104,0.00019,19.38356]
[1777102193307,31.23,77526.93,0.0,0.72088,0.00019,19.38884]
[1777102195321,31.23,77536.75,0.0,0.72271,0.00019,19.32917]
[1777102196328,31.23,77541.91,0.0,0.72367,0.00019,19.29752]
[1777102197210,31.23,77541.91,0.0,0.72367,0.00019,19.29752]
[1777102198342,31.23,77552.32,0.0,0.72561,0.00018,19.23356]
[1777102199672,31.23,77552.32,0.0,0.72561,0.00018,19.23356]
[1777102199738,31.23,77552.32,0.0,0.72561,0.00018,19.23356]
[1777102199778,31.23,77552.32,0.0,0.72561,0.00018,19.23356]
[1777102199840,31.23,77552.32,0.0,0.72561,0.00018,19.23356]
[1777102200037,31.23,77552.32,0.0,0.72561,0.00018,19.23356]
[1777102200135,31.23,77558.57,0.0,0.72676,0.00018,19.19496]
[1777102203377,31.23,77554.05,0.0,0.72593,0.00018,19.22275]
[1777102204964,31.23,77554.05,0.0,0.72593,0.00018,19.22275]
[1777102205020,31.23,77554.05,0.0,0.72593,0.00018,19.22275]
[1777102206665,31.23,77551.65,0.0,0.72549,0.00019,19.23742]
[1777102206780,31.23,77551.65,0.0,0.72549,0.00019,19.23742]
[1777102206871,31.23,77551.58,0.0,0.72548,0.00019,19.2378]
[1777102208282,31.23,77551.2,0.0,0.72541,0.00019,19.24008]
[1777102208525,31.23,77551.2,0.0,0.72541,0.00019,19.24008]
[1777102215461,31.22,77551.22,0.0,0.72543,0.00019,19.2395]
[1777102217799,31.22,77551.17,0.0,0.72542,0.00019,19.23975]
[1777102218026,31.22,77551.17,0.0,0.72542,0.00019,19.23975]
[1777102218560,31.22,77551.18,0.0,0.72542,0.00019,19.23964]
[1777102218778,31.22,77551.18,0.0,0.72542,0.00019,19.23964]
[1777102218820,31.22,77551.06,0.0,0.7254,0.00019,19.24032]
[1777102224940,31.22,77551.18,0.0,0.72543,0.00019,19.23946]
[1777102225026,31.22,77551.18,0.0,0.72543,0.00019,19.23946]
[1777102230706,31.22,77550.42,0.0,0.72531,0.00019,19.24337]
[1777102230776,31.22,77550.42,0.0,0.72531,0.00019,19.24337]
[1777102230874,31.22,77545.81,0.0,0.72446,0.00019,19.27167]
[1777102231734,31.22,77545.81,0.0,0.72446,0.00019,19.27167]
[1777102231784,31.22,77545.81,0.0,0.72446,0.00019,19.27167]
[1777102231790,31.22,77543.42,0.0,0.72405,0.00019,19.28184]
[1777102233517,31.22,77542.98,0.0,0.72397,0.00019,19.2845]
[1777102233772,31.22,77542.98,0.0,0.72397,0.00019,19.2845]
[1777102239614,31.22,77542.42,0.0,0.72386,0.00019,19.28801]
[1777102239785,31.22,77542.42,0.0,0.72386,0.00019,19.28801]
[1777102239876,31.22,77542.42,0.0,0.72386,0.00019,19.28803]
[1777102241314,31.22,77542.47,0.0,0.72387,0.00019,19.28774]
[1777102241525,31.22,77542.47,0.0,0.72387,0.00019,19.28774]
[1777102247837,31.22,77542.38,0.0,0.72385,0.00019,19.28838]
[1777102248027,31.22,77542.38,0.0,0.72385,0.00019,19.28838]
[1777102248393,31.22,77542.66,0.0,0.7239,0.00019,19.2867]
[1777102248531,31.22,77542.66,0.0,0.7239,0.00019,19.2867]
[1777102248622,31.22,77542.66,0.0,0.7239,0.00019,19.28671]
[1777102254736,31.22,77542.13,0.0,0.7238,0.00019,19.29004]
[1777102261634,31.22,77542.39,0.0,0.72385,0.00019,19.28847]
[1777102261774,31.22,77542.39,0.0,0.72385,0.00019,19.28847]
[1777102266821,31.22,77542.29,0.0,0.72382,0.00019,19.2892]
[1777102272703,31.22,77542.11,0.0,0.72379,0.00019,19.29034]
[1777102272772,31.22,77542.11,0.0,0.72379,0.00019,19.29034]
[1777102273522,31.22,77542.13,0.0,0.72379,0.00019,19.29023]
[1777102273777,31.22,77542.13,0.0,0.72379,0.00019,19.29023]
[1777102273871,31.22,77542.3,0.0,0.72382,0.00019,19.2892]
[1777102278906,31.22,77542.33,0.0,0.72383,0.00019,19.28906]
[1777102284948,31.22,77542.16,0.0,0.72379,0.00019,19.29015]
[1777102285843,31.22,77542.16,0.0,0.72379,0.00019,19.29015]
[1777102286027,31.22,77542.16,0.0,0.72379,0.00019,19.29015]
[1777102286098,31.22,77537.43,0.0,0.72292,0.00019,19.31904]
[1777102291997,31.22,77534.26,0.0,0.72236,0.00019,19.33372]
[1777102295869,31.22,77534.58,0.0,0.72243,0.00019,19.3317]
[1777102296048,31.22,77534.58,0.0,0.72243,0.00019,19.3317]
[1777102297232,31.22,77534.26,0.0,0.72237,0.00019,19.33359]
[1777102297280,31.22,77534.53,0.0,0.72242,0.00019,19.33192]
[1777102299045,31.22,77534.28,0.0,0.72237,0.00019,19.33338]
[1777102305087,31.22,77534.39,0.0,0.7224,0.00019,19.33257]
[1777102308801,31.22,77534.45,0.0,0.72241,0.00019,19.33216]
[1777102309027,31.22,77534.45,0.0,0.72241,0.00019,19.33216]
[1777102314169,31.22,77534.61,0.0,0.72244,0.00019,19.33111]
[1777102315557,31.22,77534.61,0.0,0.72244,0.00019,19.33111]
[1777102315770,31.22,77534.61,0.0,0.72244,0.00019,19.33111]
[1777102316682,31.22,77534.26,0.0,0.72238,0.00019,19.33323]
[1777102316781,31.22,77534.26,0.0,0.72238,0.00019,19.33323]
[1777102317190,31.22,77534.54,0.0,0.72243,0.00019,19.33152]
[1777102322225,31.22,77534.46,0.0,0.72242,0.00019,19.33197]
[1777102326400,31.22,77534.56,0.0,0.72244,0.00019,19.33136]
[1777102326521,31.22,77534.56,0.0,0.72244,0.00019,19.33136]
[1777102328271,31.22,77534.73,0.0,0.72247,0.00019,19.33032]
[1777102328533,31.22,77534.59,0.0,0.72244,0.00019,19.33117]
[1777102329274,31.22,77535.02,0.0,0.72252,0.00019,19.32856]
[1777102334135,31.22,77542.81,0.0,0.72397,0.00019,19.28104]
[1777102335287,31.22,77542.81,0.0,0.72397,0.00019,19.28104]
[1777102340283,31.22,77545.51,0.0,0.72446,0.00019,19.26476]
[1777102340535,31.22,77545.53,0.0,0.72446,0.00019,19.26471]
[1777102345853,31.22,77544.83,0.0,0.72432,0.00019,19.2694]
[1777102346031,31.22,77544.83,0.0,0.72432,0.00019,19.2694]
[1777102346033,31.22,77544.83,0.0,0.72432,0.00019,19.2694]
[1777102346282,31.22,77544.83,0.0,0.72432,0.00019,19.2694]
[1777102346122,31.22,77542.73,0.0,0.72393,0.00019,19.28231]
[1777102349783,31.22,77539.89,0.0,0.7234,0.00019,19.29976]
[1777102350019,31.22,77539.89,0.0,0.7234,0.00019,19.29976]
[1777102355456,31.22,77539.62,0.0,0.72338,0.00019,19.29715]
[1777102361498,31.22,77539.58,0.0,0.72337,0.00019,19.29757]
[1777102365834,31.23,77539.52,0.0,0.72335,0.00019,19.29802]
[1777102365950,31.23,77539.52,0.0,0.72335,0.00019,19.29802]
[1777102366029,31.23,77539.52,0.0,0.72335,0.00019,19.29802]
[1777102366049,31.23,77538.71,0.0,0.7232,0.00019,19.30299]
[1777102369519,31.23,77538.74,0.0,0.7232,0.00019,19.30288]
[1777102369777,31.23,77538.74,0.0,0.7232,0.00019,19.30288]
[1777102371679,31.23,77534.76,0.0,0.72246,0.00019,19.32717]
[1777102371786,31.23,77534.76,0.0,0.72246,0.00019,19.32717]
[1777102371880,31.23,77534.11,0.0,0.72234,0.00019,19.33112]
[1777102377610,31.23,77534.29,0.0,0.72238,0.00019,19.33002]
[1777102379138,31.23,77534.29,0.0,0.72238,0.00019,19.33002]
[1777102379180,31.23,77534.29,0.0,0.72238,0.00019,19.33002]
[1777102379277,31.23,77534.29,0.0,0.72238,0.00019,19.33002]
[1777102379281,31.23,77534.29,0.0,0.72237,0.00019,19.33003]
[1777102385666,31.23,77535.21,0.0,0.72254,0.00019,19.32448]
[1777102390701,31.23,77543.0,0.0,0.72399,0.00019,19.27699]
[1777102391543,31.23,77543.0,0.0,0.72399,0.00019,19.27699]
[1777102391661,31.23,77543.0,0.0,0.72399,0.00019,19.27699]
[1777102391784,31.23,77543.0,0.0,0.72399,0.00019,19.27699]
[1777102391834,31.23,77545.62,0.0,0.72448,0.00019,19.26101]
[1777102392760,31.23,77545.62,0.0,0.72448,0.00019,19.26101]
[1777102392786,31.23,77545.62,0.0,0.72448,0.00019,19.26101]
[1777102397521,31.23,77547.6,0.0,0.72483,0.00019,19.24918]
[1777102397776,31.23,77547.6,0.0,0.72483,0.00019,19.24918]
[1777102397902,31.23,77547.6,0.0,0.72483,0.00019,19.24918]
[1777102398026,31.23,77547.6,0.0,0.72483,0.00019,19.24918]
[1777102398058,31.23,77546.41,0.0,0.72461,0.00019,19.25649]
[1777102403791,31.23,77547.25,0.0,0.72477,0.00019,19.25137]
[1777102405104,31.23,77547.25,0.0,0.72477,0.00019,19.25137]
[1777102405275,31.23,77547.25,0.0,0.72477,0.00019,19.25137]
[1777102410020,31.23,77546.61,0.0,0.72465,0.00019,19.25527]
[1777102410273,31.23,77546.61,0.0,0.72465,0.00019,19.25527]
[1777102410110,31.23,77546.61,0.0,0.72465,0.00019,19.25525]
[1777102410378,31.23,77546.61,0.0,0.72465,0.00019,19.25525]
[1777102412509,31.23,77546.61,0.0,0.72465,0.00019,19.25525]
[1777102412524,31.23,77546.61,0.0,0.72465,0.00019,19.25525]
[1777102419911,31.23,77546.44,0.0,0.72465,0.00019,19.25177]
[1777102424945,31.23,77546.64,0.0,0.72468,0.00019,19.25078]
[1777102427802,31.23,77546.64,0.0,0.72468,0.00019,19.25078]
[1777102428033,31.23,77546.64,0.0,0.72468,0.00019,19.25078]
[1777102428091,31.23,77546.64,0.0,0.72468,0.00019,19.25092]
[1777102428554,31.23,77546.64,0.0,0.72468,0.00019,19.25092]
[1777102428777,31.23,77546.64,0.0,0.72468,0.00019,19.25092]
[1777102433171,31.23,77547.19,0.0,0.72478,0.00019,19.24771]
[1777102433273,31.23,77547.19,0.0,0.72478,0.00019,19.24771]
[1777102435371,31.23,77547.91,0.0,0.72491,0.00019,19.24338]
[1777102435522,31.23,77547.74,0.0,0.72488,0.00019,19.2444]
[1777102435570,31.23,77547.74,0.0,0.72488,0.00019,19.24437]
[1777102437179,31.23,77547.74,0.0,0.72488,0.00019,19.24437]
[1777102437279,31.23,77547.74,0.0,0.72488,0.00019,19.24437]
[1777102442092,31.23,77548.85,0.0,0.72509,0.00019,19.23739]
[1777102442277,31.23,77548.85,0.0,0.72509,0.00019,19.23739]
[1777102442318,31.23,77553.0,0.0,0.72586,0.00018,19.21185]
[1777102442946,31.23,77553.0,0.0,0.72586,0.00018,19.21185]
[1777102443031,31.23,77553.0,0.0,0.72586,0.00018,19.21185]
[1777102449114,31.23,77552.73,0.0,0.72582,0.00019,19.21304]
[1777102450876,31.23,77552.73,0.0,0.72582,0.00019,19.21304]
[1777102451028,31.23,77552.73,0.0,0.72582,0.00019,19.21304]
[1777102452892,31.23,77553.22,0.0,0.72592,0.00018,19.20978]
[1777102453037,31.23,77553.22,0.0,0.72592,0.00018,19.20978]
[1777102453142,31.23,77557.56,0.0,0.72672,0.00018,19.18294]
[1777102454149,31.23,77565.12,0.0,0.72812,0.00018,19.13608]
[1777102454761,31.23,77565.12,0.0,0.72812,0.00018,19.13608]
[1777102454782,31.23,77565.12,0.0,0.72812,0.00018,19.13608]
[1777102460230,31.22,77563.9,0.0,0.7279,0.00018,19.14351]
[1777102460276,31.22,77563.9,0.0,0.7279,0.00018,19.14351]
[1777102460371,31.22,77564.45,0.0,0.728,0.00018,19.14007]
[1777102462205,31.22,77569.0,0.0,0.72884,0.00018,19.11175]
[1777102462722,31.22,77569.0,0.0,0.72884,0.00018,19.11175]
[1777102462777,31.22,77569.0,0.0,0.72884,0.00018,19.11175]
[1777102463960,31.22,77571.77,0.0,0.72935,0.00018,19.0945]
[1777102464026,31.22,77571.77,0.0,0.72935,0.00018,19.0945]
[1777102465672,31.22,77572.34,0.0,0.72946,0.00018,19.09087]
[1777102465772,31.22,77572.34,0.0,0.72946,0.00018,19.09087]
[1777102466233,31.22,77572.31,0.0,0.72945,0.00018,19.09102]
[1777102467001,31.22,77572.31,0.0,0.72945,0.00018,19.09102]
[1777102467025,31.22,77572.31,0.0,0.72945,0.00018,19.09102]
[1777102467241,31.22,77579.8,0.0,0.73083,0.00018,19.04419]
[1777102469032,31.22,77580.03,0.0,0.73087,0.00018,19.04274]
[1777102469285,31.22,77580.03,0.0,0.73087,0.00018,19.04274]
[1777102474735,31.22,77580.4,0.0,0.73097,0.00018,19.03589]
[1777102474778,31.22,77580.4,0.0,0.73097,0.00018,19.03589]
[1777102479953,31.22,77580.41,0.0,0.73098,0.00018,19.03578]
[1777102480658,31.22,77580.43,0.0,0.73098,0.00018,19.03565]
[1777102480780,31.22,77580.43,0.0,0.73098,0.00018,19.03565]
[1777102481279,31.22,77580.43,0.0,0.73098,0.00018,19.03565]
[1777102481339,31.22,77580.37,0.0,0.73097,0.00018,19.03602]
[1777102485857,31.22,77580.06,0.0,0.73091,0.00018,19.03793]
[1777102486034,31.22,77580.06,0.0,0.73091,0.00018,19.03793]
[1777102490966,31.22,77581.03,0.0,0.73109,0.00018,19.03182]
[1777102491027,31.22,77581.03,0.0,0.73109,0.00018,19.03182]
[1777102494255,31.22,77581.09,0.0,0.7311,0.00018,19.03144]
[1777102494274,31.22,77581.09,0.0,0.7311,0.00018,19.03144]
[1777102494949,31.22,77582.22,0.0,0.73131,0.00018,19.02436]
[1777102495020,31.22,77582.22,0.0,0.73131,0.00018,19.02436]
[1777102495437,31.22,77583.36,0.0,0.73152,0.00018,19.01722]
[1777102498768,31.22,77583.31,0.0,0.73151,0.00018,19.01757]
[1777102499031,31.22,77583.31,0.0,0.73151,0.00018,19.01757]
[1777102500540,31.22,77582.52,0.0,0.73136,0.00018,19.02263]
[1777102500779,31.22,77582.52,0.0,0.73136,0.00018,19.02263]
[1777102504907,31.23,77582.31,0.0,0.73131,0.00018,19.02429]
[1777102505024,31.23,77582.31,0.0,0.73131,0.00018,19.02429]
[1777102505783,31.23,77582.31,0.0,0.73131,0.00018,19.02446]
[1777102506019,31.23,77582.31,0.0,0.73131,0.00018,19.02446]
[1777102506120,31.23,77582.04,0.0,0.73126,0.00018,19.02624]
[1777102511197,31.23,77582.35,0.0,0.7313,0.00018,19.02464]
[1777102511278,31.23,77582.35,0.0,0.7313,0.00018,19.02464]
[1777102514844,31.23,77582.0,0.0,0.73123,0.00018,19.02709]
[1777102515029,31.23,77582.0,0.0,0.73123,0.00018,19.02709]
[1777102515648,31.23,77579.59,0.0,0.73079,0.00018,19.04236]
[1777102515774,31.23,77579.59,0.0,0.73079,0.00018,19.04236]
[1777102516823,31.23,77578.97,0.0,0.73067,0.00018,19.04631]
[1777102517021,31.23,77578.97,0.0,0.73067,0.00018,19.04631]
[1777102517121,31.23,77580.11,0.0,0.73088,0.00018,19.03924]
[1777102519541,31.23,77579.75,0.0,0.73081,0.00018,19.04164]
[1777102519776,31.23,77579.75,0.0,0.73081,0.00018,19.04164]
[1777102527660,31.23,77579.14,0.0,0.73068,0.00018,19.04608]
[1777102532245,31.23,77579.33,0.0,0.73071,0.00018,19.04509]
[1777102532275,31.23,77579.33,0.0,0.73071,0.00018,19.04509]
[1777102533794,31.23,77579.33,0.0,0.73074,0.00018,19.04069]
[1777102534021,31.23,77579.33,0.0,0.73074,0.00018,19.04069]
[1777102534121,31.24,77579.33,0.0,0.73074,0.00018,19.04083]
[1777102541730,31.24,77579.3,0.0,0.73073,0.00018,19.04109]
[1777102541780,31.24,77579.3,0.0,0.73073,0.00018,19.04109]
[1777102547882,31.24,77579.62,0.0,0.73078,0.00018,19.03941]
[1777102548024,31.24,77579.62,0.0,0.73078,0.00018,19.03941]
[1777102553927,31.24,77579.39,0.0,0.73074,0.00018,19.0408]
[1777102554024,31.24,77579.39,0.0,0.73074,0.00018,19.0408]
[1777102555372,31.24,77578.45,0.0,0.73057,0.00018,19.04664]
[1777102555441,31.24,77578.3,0.0,0.73054,0.00018,19.04755]
[1777102555525,31.24,77578.3,0.0,0.73054,0.00018,19.04755]
[1777102560125,31.24,77578.33,0.0,0.73055,0.00018,19.04704]
[1777102560280,31.24,77578.33,0.0,0.73055,0.00018,19.04704]
[1777102562735,31.23,77575.44,0.0,0.73004,0.00018,19.06466]
[1777102562776,31.23,77575.44,0.0,0.73004,0.00018,19.06466]
[1777102562906,31.23,77565.5,0.0,0.72821,0.00018,19.12645]
[1777102565043,31.23,77564.25,0.0,0.72798,0.00018,19.13414]
[1777102565271,31.23,77564.25,0.0,0.72798,0.00018,19.13414]
[1777102565303,31.23,77564.4,0.0,0.72801,0.00018,19.13315]
[1777102569274,31.23,77564.5,0.0,0.72803,0.00018,19.13246]
[1777102569533,31.23,77564.07,0.0,0.72795,0.00018,19.1351]
[1777102574773,31.23,77564.07,0.0,0.72795,0.00018,19.135]
[1777102575028,31.23,77564.07,0.0,0.72795,0.00018,19.135]
[1777102576533,31.23,77564.07,0.0,0.72796,0.00018,19.13499]
[1777102576772,31.23,77564.07,0.0,0.72796,0.00018,19.13498]
[1777102577004,31.23,77563.9,0.0,0.72792,0.00018,19.13602]
[1777102582762,31.23,77564.23,0.0,0.72799,0.00018,19.13395]
[1777102582769,31.23,77564.23,0.0,0.72799,0.00018,19.13395]
[1777102588068,31.23,77563.85,0.0,0.72792,0.00018,19.1363]
[1777102588280,31.23,77563.85,0.0,0.72792,0.00018,19.1363]
[1777102590024,31.23,77564.26,0.0,0.72799,0.00018,19.13376]
[1777102590272,31.23,77564.26,0.0,0.72799,0.00018,19.13376]
[1777102590370,31.23,77564.26,0.0,0.72799,0.00018,19.13377]
[1777102596137,31.23,77563.91,0.0,0.72796,0.00018,19.13152]
[1777102599259,31.23,77563.78,0.0,0.72793,0.00018,19.13235]
[1777102599275,31.23,77563.78,0.0,0.72793,0.00018,19.13235]
[1777102607235,31.23,77563.85,0.0,0.72794,0.00018,19.13204]
[1777102610573,31.23,77563.85,0.0,0.72794,0.00018,19.13204]
[1777102610776,31.23,77563.85,0.0,0.72794,0.00018,19.13204]
[1777102612578,31.23,77563.85,0.0,0.72794,0.00018,19.13211]
[1777102612777,31.23,77563.85,0.0,0.72794,0.00018,19.13211]
[1777102613277,31.23,77564.17,0.0,0.728,0.00018,19.13016]
[1777102618311,31.23,77564.41,0.0,0.72805,0.00018,19.12846]
[1777102623347,31.23,77563.85,0.0,0.72795,0.00018,19.13171]
[1777102629389,31.23,77564.01,0.0,0.72799,0.00018,19.13038]
[1777102632750,31.23,77563.82,0.0,0.72796,0.00018,19.13143]
[1777102632777,31.23,77563.82,0.0,0.72796,0.00018,19.13143]
[1777102639458,31.23,77563.77,0.0,0.72797,0.00018,19.13113]
[1777102642336,31.22,77563.92,0.0,0.728,0.00018,19.13004]
[1777102642524,31.22,77563.92,0.0,0.728,0.00018,19.13004]
[1777102644103,31.22,77563.89,0.0,0.728,0.00018,19.13014]
[1777102644273,31.22,77563.89,0.0,0.728,0.00018,19.13014]
[1777102644506,31.22,77563.82,0.0,0.72799,0.00018,19.13042]
[1777102649540,31.22,77563.58,0.0,0.72795,0.00018,19.13183]
[1777102652016,31.22,77563.74,0.0,0.72798,0.00018,19.13082]
[1777102652273,31.22,77563.74,0.0,0.72798,0.00018,19.13082]
[1777102654576,31.22,77559.16,0.0,0.72717,0.00018,19.15466]
[1777102655579,31.22,77559.16,0.0,0.72717,0.00018,19.15466]
[1777102655771,31.22,77556.53,0.0,0.72668,0.00018,19.1709]
[1777102658150,31.22,77555.61,0.0,0.72652,0.00018,19.17647]
[1777102658278,31.22,77555.61,0.0,0.72652,0.00018,19.17647]
[1777102658604,31.22,77556.85,0.0,0.72675,0.00018,19.16874]
[1777102662609,31.22,77556.81,0.0,0.72674,0.00018,19.16892]
[1777102662774,31.22,77556.67,0.0,0.72672,0.00018,19.16976]
[1777102666054,31.22,77558.46,0.0,0.72705,0.00018,19.15856]
[1777102666271,31.22,77558.46,0.0,0.72705,0.00018,19.15856]
[1777102666373,31.22,77560.71,0.0,0.72747,0.00018,19.14449]
[1777102671667,31.22,77559.75,0.0,0.7273,0.00018,19.15032]
[1777102671769,31.22,77559.75,0.0,0.7273,0.00018,19.15032]
[1777102679751,31.22,77560.69,0.0,0.72749,0.00018,19.14381]
[1777102681043,31.22,77560.69,0.0,0.72749,0.00018,19.14381]
[1777102681272,31.22,77560.69,0.0,0.72749,0.00018,19.14381]
[1777102682950,31.22,77560.77,0.0,0.72751,0.00018,19.1432]
[1777102683023,31.22,77560.77,0.0,0.72751,0.00018,19.1432]
[1777102683175,31.22,77560.77,0.0,0.72751,0.00018,19.14314]
[1777102688814,31.21,77561.59,0.0,0.72767,0.00018,19.13774]
[1777102693848,31.21,77561.6,0.0,0.72768,0.00018,19.13741]
[1777102695270,31.21,77561.6,0.0,0.72768,0.00018,19.13741]
[1777102698327,31.21,77562.14,0.0,0.72778,0.00018,19.1339]
[1777102698530,31.21,77562.14,0.0,0.72778,0.00018,19.1339]
[1777102699857,31.21,77562.47,0.0,0.72785,0.00018,19.13181]
[1777102700020,31.21,77562.47,0.0,0.72785,0.00018,19.13181]
[1777102700121,31.21,77563.33,0.0,0.72801,0.00018,19.12638]
[1777102704519,31.21,77563.25,0.0,0.728,0.00018,19.12679]
[1777102704778,31.21,77566.69,0.0,0.72863,0.00018,19.10534]
[1777102706410,31.21,77567.32,0.0,0.72875,0.00018,19.1014]
[1777102706521,31.21,77567.32,0.0,0.72875,0.00018,19.1014]
[1777102713988,31.21,77568.62,0.0,0.72903,0.00018,19.08872]
[1777102719024,31.21,77570.14,0.0,0.72931,0.00018,19.07909]
[1777102722225,31.21,77570.32,0.0,0.72934,0.00018,19.07799]
[1777102722278,31.21,77570.32,0.0,0.72934,0.00018,19.07799]
[1777102723207,31.21,77570.34,0.0,0.72935,0.00018,19.07787]
[1777102723281,31.21,77570.34,0.0,0.72935,0.00018,19.07787]
[1777102723372,31.21,77570.27,0.0,0.72933,0.00018,19.07832]
[1777102726685,31.21,77570.25,0.0,0.72933,0.00018,19.07846]
[1777102726783,31.21,77570.98,0.0,0.72946,0.00018,19.07392]
[1777102732115,31.21,77572.42,0.0,0.72972,0.00018,19.06506]
[1777102733094,31.21,77572.42,0.0,0.72972,0.00018,19.06506]
[1777102733269,31.21,77572.42,0.0,0.72972,0.00018,19.06506]
[1777102738933,31.21,77573.42,0.0,0.7299,0.00018,19.05896]
[1777102739033,31.21,77573.42,0.0,0.7299,0.00018,19.05896]
[1777102739707,31.21,77574.31,0.0,0.73007,0.00018,19.05342]
[1777102739774,31.21,77574.31,0.0,0.73007,0.00018,19.05342]
[1777102741078,31.21,77576.14,0.0,0.7304,0.00018,19.04203]
[1777102741282,31.21,77576.14,0.0,0.7304,0.00018,19.04203]
[1777102741324,31.21,77576.14,0.0,0.7304,0.00018,19.04203]
[1777102741525,31.21,77576.14,0.0,0.7304,0.00018,19.04203]
[1777102741620,31.21,77576.91,0.0,0.73054,0.00018,19.03727]
[1777102746056,31.21,77577.02,0.0,0.73056,0.00018,19.03666]
[1777102746279,31.21,77577.02,0.0,0.73056,0.00018,19.03666]
[1777102749786,31.21,77577.0,0.0,0.73056,0.00018,19.03679]
[1777102750018,31.21,77577.0,0.0,0.73056,0.00018,19.03679]
[1777102750119,31.21,77577.0,0.0,0.73056,0.00018,19.0368]
[1777102759304,31.21,77579.0,0.0,0.73092,0.00018,19.02439]
[1777102768367,31.21,77589.94,0.0,0.73292,0.00018,18.95586]
[1777102769374,31.21,77594.12,0.0,0.73368,0.00018,18.92953]
[1777102770016,31.21,77594.12,0.0,0.73368,0.00018,18.92953]
[1777102770277,31.21,77594.12,0.0,0.73368,0.00018,18.92953]
[1777102773976,31.22,77590.86,0.0,0.73311,0.00018,18.94595]
[1777102774023,31.22,77590.86,0.0,0.73311,0.00018,18.94595]
[1777102775922,31.22,77589.78,0.0,0.73291,0.00018,18.95289]
[1777102776022,31.22,77589.78,0.0,0.73291,0.00018,18.95289]
[1777102776424,31.22,77589.85,0.0,0.73292,0.00018,18.95251]
[1777102778263,31.22,77590.43,0.0,0.73302,0.00018,18.94891]
[1777102778278,31.22,77590.43,0.0,0.73302,0.00018,18.94891]
[1777102783473,31.22,77590.13,0.0,0.73296,0.00018,18.9512]
[1777102784166,31.22,77590.13,0.0,0.73296,0.00018,18.9512]
[1777102784270,31.22,77590.13,0.0,0.73296,0.00018,18.9512]
[1777102788159,31.22,77588.53,0.0,0.73266,0.00018,18.96146]
[1777102788288,31.22,77588.53,0.0,0.73266,0.00018,18.96146]
[1777102789086,31.22,77587.69,0.0,0.73251,0.00018,18.96676]
[1777102789282,31.22,77587.69,0.0,0.73251,0.00018,18.96676]
[1777102789515,31.22,77588.22,0.0,0.7326,0.00018,18.96343]
[1777102795219,31.22,77588.07,0.0,0.73257,0.00018,18.9644]
[1777102795279,31.22,77588.07,0.0,0.73257,0.00018,18.9644]
[1777102800342,31.22,77587.68,0.0,0.7325,0.00018,18.9669]
[1777102800526,31.22,77587.68,0.0,0.7325,0.00018,18.9669]
[1777102800630,31.22,77587.68,0.0,0.7325,0.00018,18.9669]
[1777102800781,31.22,77583.86,0.0,0.7318,0.00018,18.99093]
[1777102800851,31.22,77583.86,0.0,0.7318,0.00018,18.99093]
[1777102801034,31.22,77583.86,0.0,0.7318,0.00018,18.99093]
[1777102801599,31.22,77578.04,0.0,0.73073,0.00018,19.02747]
[1777102801915,31.22,77578.04,0.0,0.73073,0.00018,19.02747]
[1777102802029,31.22,77578.04,0.0,0.73073,0.00018,19.02747]
[1777102802606,31.22,77579.31,0.0,0.73097,0.00018,19.01953]
[1777102804891,31.22,77576.75,0.0,0.73049,0.00018,19.03563]
[1777102805036,31.22,77576.75,0.0,0.73049,0.00018,19.03563]
[1777102805463,31.22,77576.75,0.0,0.73049,0.00018,19.03563]
[1777102805530,31.22,77576.75,0.0,0.73049,0.00018,19.03563]
[1777102810662,31.22,77571.87,0.0,0.72959,0.00018,19.06631]
[1777102810950,31.22,77571.87,0.0,0.72959,0.00018,19.06631]
[1777102811025,31.22,77571.87,0.0,0.72959,0.00018,19.06631]
[1777102812123,31.22,77571.04,0.0,0.72944,0.00018,19.07153]
[1777102812281,31.22,77571.04,0.0,0.72944,0.00018,19.07153]
[1777102812766,31.22,77571.04,0.0,0.72944,0.00018,19.07153]
[1777102812675,31.22,77570.72,0.0,0.72938,0.00018,19.07357]
[1777102816623,31.22,77569.39,0.0,0.72913,0.00018,19.08196]
[1777102816773,31.22,77569.39,0.0,0.72913,0.00018,19.08196]
[1777102821191,31.22,77569.39,0.0,0.72913,0.00018,19.08208]
[1777102821286,31.22,77569.39,0.0,0.72913,0.00018,19.08208]
[1777102822243,31.22,77568.93,0.0,0.72904,0.00018,19.08497]
[1777102822281,31.22,77568.93,0.0,0.72904,0.00018,19.08497]
[1777102822746,31.22,77569.34,0.0,0.72912,0.00018,19.08244]
[1777102827780,31.22,77569.06,0.0,0.72906,0.00018,19.0843]
[1777102830251,31.22,77569.06,0.0,0.72906,0.00018,19.0843]
[1777102830278,31.22,77569.06,0.0,0.72906,0.00018,19.0843]
[1777102835838,31.22,77569.0,0.0,0.72908,0.00018,19.08047]
[1777102837490,31.22,77569.0,0.0,0.72908,0.00018,19.08047]
[1777102837520,31.22,77569.0,0.0,0.72908,0.00018,19.08047]
[1777102838359,31.22,77569.0,0.0,0.72907,0.00018,19.08054]
[1777102838523,31.22,77569.0,0.0,0.72907,0.00018,19.08054]
[1777102838624,31.22,77568.93,0.0,0.72906,0.00018,19.08102]
[1777102844375,31.22,77568.78,0.0,0.72903,0.00018,19.08195]
[1777102844531,31.22,77568.78,0.0,0.72903,0.00018,19.08195]
[1777102850943,31.23,77568.34,0.0,0.72893,0.00018,19.08528]
[1777102853432,31.23,77568.34,0.0,0.72893,0.00018,19.08528]
[1777102853525,31.23,77568.34,0.0,0.72893,0.00018,19.08528]
[1777102858998,31.23,77568.55,0.0,0.72896,0.00018,19.0844]
[1777102864035,31.23,77568.52,0.0,0.72895,0.00018,19.08487]
[1777102870077,31.23,77568.55,0.0,0.72894,0.00018,19.08503]
[1777102875111,31.23,77568.45,0.0,0.72892,0.00018,19.08591]
[1777102876284,31.23,77568.45,0.0,0.72892,0.00018,19.08591]
[1777102876541,31.23,77568.45,0.0,0.72892,0.00018,19.08591]
[1777102877552,31.23,77568.45,0.0,0.72892,0.00018,19.08596]
[1777102877787,31.23,77568.45,0.0,0.72892,0.00018,19.08596]
[1777102877810,31.23,77568.45,0.0,0.72891,0.00018,19.08602]
[1777102889210,31.24,77568.4,0.0,0.72889,0.00018,19.08692]
[1777102896259,31.24,77568.16,0.0,0.72887,0.00018,19.08426]
[1777102901294,31.24,77568.3,0.0,0.72889,0.00018,19.08345]
[1777102907336,31.24,77568.4,0.0,0.72892,0.00018,19.08262]
[1777102908287,31.24,77568.4,0.0,0.72892,0.00018,19.08262]
[1777102908530,31.24,77568.4,0.0,0.72892,0.00018,19.08262]
[1777102919421,31.24,77568.41,0.0,0.72893,0.00018,19.08219]
[1777102921974,31.24,77568.36,0.0,0.72892,0.00018,19.08248]
[1777102922027,31.24,77568.36,0.0,0.72892,0.00018,19.08248]
[1777102922753,31.24,77568.36,0.0,0.72892,0.00018,19.08248]
[1777102922781,31.24,77568.36,0.0,0.72892,0.00018,19.08248]
[1777102922879,31.24,77568.36,0.0,0.72892,0.00018,19.08243]
[1777102933644,31.24,77568.09,0.0,0.72887,0.00018,19.084]
[1777102939561,31.23,77563.6,0.0,0.72806,0.00018,19.11159]
[1777102940490,31.23,77563.6,0.0,0.72806,0.00018,19.11159]
[1777102940523,31.23,77563.6,0.0,0.72806,0.00018,19.11159]
[1777102940567,31.23,77558.79,0.0,0.72717,0.00018,19.14141]
[1777102943726,31.23,77556.74,0.0,0.72679,0.00018,19.15416]
[1777102943770,31.23,77556.74,0.0,0.72679,0.00018,19.15416]
[1777102948886,31.24,77556.76,0.0,0.72678,0.00018,19.15444]
[1777102949024,31.24,77556.7,0.0,0.72676,0.00018,19.15488]
[1777102949194,31.24,77556.7,0.0,0.72676,0.00018,19.15488]
[1777102949284,31.24,77556.7,0.0,0.72676,0.00018,19.15488]
[1777102949344,31.24,77556.7,0.0,0.72676,0.00018,19.15496]
[1777102954665,31.24,77557.88,0.0,0.727,0.00018,19.1436]
[1777102957295,31.24,77557.84,0.0,0.72699,0.00018,19.14394]
[1777102957524,31.24,77557.84,0.0,0.72699,0.00018,19.14394]
[1777102971784,31.24,77557.87,0.0,0.72698,0.00018,19.14439]
[1777102976820,31.24,77557.78,0.0,0.72696,0.00018,19.14502]
[1777102979845,31.24,77557.83,0.0,0.72697,0.00018,19.14474]
[1777102980029,31.24,77557.83,0.0,0.72697,0.00018,19.14475]
[1777102980908,31.24,77557.83,0.0,0.72697,0.00018,19.14475]
[1777102981030,31.24,77557.83,0.0,0.72697,0.00018,19.14475]
[1777102981123,31.24,77557.83,0.0,0.72697,0.00018,19.14478]
[1777102989910,31.24,77558.24,0.0,0.72704,0.00018,19.14234]
[1777102995952,31.24,77558.24,0.0,0.72704,0.00018,19.1424]
[1777103000988,31.24,77558.23,0.0,0.72704,0.00018,19.1425]
[1777103006027,31.24,77558.14,0.0,0.72702,0.00018,19.14312]
[1777103011063,31.24,77558.19,0.0,0.72705,0.00018,19.13858]
[1777103016114,31.24,77558.19,0.0,0.72705,0.00018,19.13858]
[1777103016281,31.24,77558.19,0.0,0.72705,0.00018,19.13858]
[1777103016912,31.24,77558.19,0.0,0.72705,0.00018,19.13858]
[1777103017001,31.25,77558.23,0.0,0.72705,0.00018,19.13861]
[1777103017029,31.25,77558.23,0.0,0.72705,0.00018,19.13861]
[1777103019399,31.25,77558.2,0.0,0.72705,0.00018,19.13885]
[1777103019523,31.25,77558.2,0.0,0.72705,0.00018,19.13885]
[1777103025161,31.25,77558.17,0.0,0.72703,0.00018,19.13948]
[1777103030451,31.25,77558.27,0.0,0.72704,0.00018,19.13909]
[1777103030528,31.25,77558.27,0.0,0.72704,0.00018,19.13909]
[1777103031366,31.25,77558.18,0.0,0.72702,0.00018,19.13971]
[1777103031532,31.25,77558.18,0.0,0.72702,0.00018,19.13971]
[1777103031623,31.25,77558.18,0.0,0.72702,0.00018,19.13977]
[1777103032087,31.25,77558.18,0.0,0.72702,0.00018,19.13977]
[1777103032273,31.25,77558.18,0.0,0.72702,0.00018,19.13977]
[1777103040266,31.25,77558.11,0.0,0.72699,0.00018,19.14075]
[1777103050336,31.26,77557.89,0.0,0.72693,0.00018,19.14278]
[1777103051270,31.26,77557.89,0.0,0.72693,0.00018,19.14278]
[1777103051528,31.26,77557.89,0.0,0.72693,0.00018,19.14278]
[1777103051969,31.26,77557.89,0.0,0.72693,0.00018,19.14278]
[1777103052031,31.26,77557.89,0.0,0.72693,0.00018,19.14278]
[1777103052349,31.26,77558.11,0.0,0.72697,0.00018,19.14156]
[1777103057826,31.26,77558.32,0.0,0.727,0.00018,19.14055]
[1777103058028,31.26,77558.32,0.0,0.727,0.00018,19.14055]
[1777103061270,31.26,77559.75,0.0,0.72725,0.00018,19.13202]
[1777103061523,31.26,77559.75,0.0,0.72725,0.00018,19.13202]
[1777103062290,31.26,77562.04,0.0,0.72767,0.00018,19.11791]
[1777103062527,31.26,77562.04,0.0,0.72767,0.00018,19.11791]
[1777103062605,31.26,77563.72,0.0,0.72798,0.00018,19.10758]
[1777103068005,31.26,77564.11,0.0,0.72805,0.00018,19.10546]
[1777103068021,31.26,77564.11,0.0,0.72805,0.00018,19.10546]
[1777103076069,31.26,77563.85,0.0,0.72802,0.00018,19.103]
[1777103076278,31.26,77563.85,0.0,0.72802,0.00018,19.103]
[1777103076916,31.26,77563.85,0.0,0.72802,0.00018,19.103]
[1777103077027,31.26,77563.85,0.0,0.72802,0.00018,19.103]
[1777103076936,31.26,77563.16,0.0,0.72789,0.00018,19.1075]
[1777103085588,31.27,77563.15,0.0,0.72787,0.00018,19.10795]
[1777103089197,31.27,77563.15,0.0,0.72787,0.00018,19.10795]
[1777103089283,31.27,77563.15,0.0,0.72787,0.00018,19.10795]
[1777103091632,31.27,77556.5,0.0,0.72664,0.00018,19.14927]
[1777103092461,31.27,77556.5,0.0,0.72664,0.00018,19.14927]
[1777103092525,31.27,77556.5,0.0,0.72664,0.00018,19.14927]
[1777103092958,31.27,77556.5,0.0,0.72664,0.00018,19.14927]
[1777103093027,31.27,77556.5,0.0,0.72664,0.00018,19.14927]
[1777103093059,31.27,77554.68,0.0,0.7263,0.00018,19.16049]
[1777103098738,31.27,77553.37,0.0,0.72605,0.00019,19.16887]
[1777103098776,31.27,77553.37,0.0,0.72605,0.00019,19.16887]
[1777103104722,31.27,77553.89,0.0,0.72613,0.00019,19.16623]
[1777103109105,31.27,77554.11,0.0,0.72617,0.00018,19.16508]
[1777103109279,31.27,77554.11,0.0,0.72617,0.00018,19.16508]
[1777103109593,31.27,77554.11,0.0,0.72617,0.00018,19.16508]
[1777103109777,31.27,77554.11,0.0,0.72617,0.00018,19.16508]
[1777103109874,31.27,77554.11,0.0,0.72616,0.00018,19.16538]
[1777103116811,31.28,77553.96,0.0,0.72611,0.00018,19.16704]
[1777103117203,31.28,77553.96,0.0,0.72611,0.00018,19.16704]
[1777103117291,31.28,77553.96,0.0,0.72611,0.00018,19.16704]
[1777103123861,31.28,77553.09,0.0,0.72593,0.00019,19.17302]
[1777103130909,31.28,77553.08,0.0,0.72591,0.00019,19.17366]
[1777103135945,31.28,77552.75,0.0,0.72587,0.00019,19.17168]
[1777103138192,31.28,77552.75,0.0,0.72587,0.00019,19.17168]
[1777103138275,31.28,77552.75,0.0,0.72587,0.00019,19.17168]
[1777103139553,31.29,77552.75,0.0,0.72586,0.00019,19.17195]
[1777103139777,31.29,77552.75,0.0,0.72586,0.00019,19.17195]
[1777103139872,31.29,77552.75,0.0,0.72586,0.00019,19.17203]
[1777103150766,31.29,77552.82,0.0,0.72586,0.00019,19.17195]
[1777103153274,31.29,77550.49,0.0,0.72541,0.00019,19.18693]
[1777103162127,31.29,77550.24,0.0,0.72534,0.00019,19.18923]
[1777103163728,31.3,77550.1,0.0,0.72531,0.00019,19.19018]
[1777103163777,31.3,77550.1,0.0,0.72531,0.00019,19.19018]
[1777103163824,31.3,77550.1,0.0,0.72531,0.00019,19.19018]
[1777103164029,31.3,77550.1,0.0,0.72531,0.00019,19.19018]
[1777103164092,31.3,77550.1,0.0,0.72531,0.00019,19.19026]
[1777103172297,31.3,77550.1,0.0,0.72531,0.00019,19.19026]
[1777103176722,31.3,77550.13,0.0,0.72529,0.00019,19.19097]
[1777103176779,31.3,77550.13,0.0,0.72529,0.00019,19.19097]
[1777103183274,31.3,77549.55,0.0,0.72517,0.00019,19.19513]
[1777103188309,31.3,77549.14,0.0,0.72508,0.00019,19.19805]
[1777103195358,31.31,77548.98,0.0,0.72507,0.00019,19.19497]
[1777103199288,31.31,77547.56,0.0,0.7248,0.00019,19.20378]
[1777103199339,31.31,77547.56,0.0,0.7248,0.00019,19.20378]
[1777103199527,31.31,77547.56,0.0,0.7248,0.00019,19.20378]
[1777103199542,31.31,77547.38,0.0,0.72477,0.00019,19.20493]
[1777103205425,31.31,77546.47,0.0,0.72459,0.00019,19.21073]
[1777103205428,31.31,77546.47,0.0,0.72459,0.00019,19.21073]
[1777103205532,31.31,77546.47,0.0,0.72459,0.00019,19.21073]
[1777103205577,31.31,77546.47,0.0,0.72459,0.00019,19.21078]
[1777103209724,31.31,77547.3,0.0,0.72474,0.00019,19.20581]
[1777103209773,31.31,77547.3,0.0,0.72474,0.00019,19.20581]
[1777103219528,31.31,77547.33,0.0,0.72473,0.00019,19.20634]
[1777103227584,31.32,77546.72,0.0,0.7246,0.00019,19.21064]
[1777103241682,31.32,77546.63,0.0,0.72456,0.00019,19.21204]
[1777103251752,31.32,77546.63,0.0,0.72457,0.00019,19.20824]
[1777103261822,31.33,77546.52,0.0,0.72453,0.00019,19.20953]
[1777103266857,31.33,77546.03,0.0,0.72443,0.00019,19.21282]
[1777103270344,31.33,77545.4,0.0,0.72431,0.00019,19.21683]
[1777103270390,31.33,77545.4,0.0,0.72431,0.00019,19.21683]
[1777103270528,31.33,77545.4,0.0,0.72431,0.00019,19.21683]
[1777103270562,31.33,77545.4,0.0,0.72431,0.00019,19.21689]
[1777103276026,31.33,77542.47,0.0,0.72376,0.00019,19.23496]
[1777103276227,31.33,77542.47,0.0,0.72376,0.00019,19.23496]
[1777103276281,31.33,77542.47,0.0,0.72376,0.00019,19.23496]
[1777103276185,31.33,77539.13,0.0,0.72314,0.00019,19.25532]
[1777103276927,31.33,77538.53,0.0,0.72303,0.00019,19.25898]
[1777103280845,31.33,77538.19,0.0,0.72296,0.00019,19.26106]
[1777103281022,31.33,77538.19,0.0,0.72296,0.00019,19.26106]
[1777103283350,31.33,77538.09,0.0,0.72294,0.00019,19.26168]
[1777103283523,31.33,77538.09,0.0,0.72294,0.00019,19.26168]
[1777103283976,31.33,77538.17,0.0,0.72296,0.00019,19.2612]
[1777103288020,31.33,77538.17,0.0,0.72296,0.00019,19.2612]
[1777103288283,31.33,77538.17,0.0,0.72296,0.00019,19.2612]
[1777103292451,31.33,77540.18,0.0,0.72333,0.00019,19.24912]
[1777103292530,31.33,77540.18,0.0,0.72333,0.00019,19.24912]
[1777103294094,31.33,77540.18,0.0,0.72333,0.00019,19.24917]
[1777103294281,31.33,77540.18,0.0,0.72333,0.00019,19.24917]
[1777103294264,31.33,77539.95,0.0,0.72328,0.00019,19.25061]
[1777103295053,31.33,77540.29,0.0,0.72335,0.00019,19.24859]
[1777103296792,31.33,77541.98,0.0,0.72366,0.00019,19.23835]
[1777103297028,31.33,77541.98,0.0,0.72366,0.00019,19.23835]
[1777103302102,31.33,77543.43,0.0,0.72392,0.00019,19.22984]
[1777103306224,31.33,77544.45,0.0,0.7241,0.00019,19.22377]
[1777103306281,31.33,77544.45,0.0,0.7241,0.00019,19.22377]
[1777103306898,31.33,77544.61,0.0,0.72413,0.00019,19.22284]
[1777103307028,31.33,77544.61,0.0,0.72413,0.00019,19.22284]
[1777103307137,31.33,77544.59,0.0,0.72412,0.00019,19.22302]
[1777103312172,31.33,77544.38,0.0,0.72411,0.00019,19.22011]
[1777103317085,31.34,77544.38,0.0,0.7241,0.00019,19.22034]
[1777103317276,31.34,77544.38,0.0,0.7241,0.00019,19.22034]
[1777103317207,31.34,77544.58,0.0,0.72414,0.00019,19.21917]
[1777103317668,31.34,77544.58,0.0,0.72414,0.00019,19.21917]
[1777103317776,31.34,77544.58,0.0,0.72414,0.00019,19.21917]
[1777103317817,31.34,77544.58,0.0,0.72414,0.00019,19.21923]
[1777103320744,31.34,77544.58,0.0,0.72414,0.00019,19.21923]
[1777103320775,31.34,77544.58,0.0,0.72414,0.00019,19.21923]
[1777103327276,31.34,77545.67,0.0,0.72432,0.00019,19.21313]
[1777103328935,31.34,77545.67,0.0,0.72432,0.00019,19.21313]
[1777103329024,31.34,77545.67,0.0,0.72432,0.00019,19.21313]
[1777103329291,31.34,77545.49,0.0,0.72429,0.00019,19.21436]
[1777103329485,31.34,77545.49,0.0,0.72429,0.00019,19.21436]
[1777103329532,31.34,77545.49,0.0,0.72429,0.00019,19.21436]
[1777103335334,31.34,77546.0,0.0,0.72437,0.00019,19.21163]
[1777103339947,31.34,77546.01,0.0,0.72437,0.00019,19.2117]
[1777103340022,31.34,77546.01,0.0,0.72437,0.00019,19.2117]
[1777103340123,31.34,77546.01,0.0,0.72436,0.00019,19.21189]
[1777103340579,31.34,77546.01,0.0,0.72436,0.00019,19.21189]
[1777103340776,31.34,77546.01,0.0,0.72436,0.00019,19.21189]
[1777103346051,31.34,77545.2,0.0,0.72421,0.00019,19.21709]
[1777103346280,31.34,77545.2,0.0,0.72421,0.00019,19.21709]
[1777103354467,31.35,77545.47,0.0,0.72424,0.00019,19.21606]
[1777103362484,31.35,77545.79,0.0,0.72429,0.00019,19.21429]
[1777103362525,31.35,77545.79,0.0,0.72429,0.00019,19.21429]
[1777103363191,31.35,77545.79,0.0,0.72429,0.00019,19.21429]
[1777103363281,31.35,77545.79,0.0,0.72429,0.00019,19.21429]
[1777103363347,31.35,77545.65,0.0,0.72425,0.00019,19.21551]
[1777103367870,31.35,77544.76,0.0,0.72408,0.00019,19.22117]
[1777103368022,31.35,77544.76,0.0,0.72408,0.00019,19.22117]
[1777103368380,31.35,77544.76,0.0,0.72408,0.00019,19.22117]
[1777103368520,31.35,77545.33,0.0,0.72419,0.00019,19.21774]
[1777103368565,31.35,77545.66,0.0,0.72425,0.00019,19.21579]
[1777103372926,31.35,77545.71,0.0,0.72425,0.00019,19.2156]
[1777103373021,31.35,77545.71,0.0,0.72425,0.00019,19.2156]
[1777103381446,31.35,77546.23,0.0,0.72438,0.00019,19.20814]
[1777103382584,31.36,77546.15,0.0,0.72435,0.00019,19.20912]
[1777103382777,31.36,77546.15,0.0,0.72435,0.00019,19.20912]
[1777103396373,31.36,77546.02,0.0,0.72431,0.00019,19.21025]
[1777103396525,31.36,77546.02,0.0,0.7243,0.00019,19.21068]
[1777103398372,31.36,77547.69,0.0,0.72461,0.00019,19.20054]
[1777103398522,31.36,77547.89,0.0,0.72464,0.00019,19.19937]
[1777103401797,31.36,77552.33,0.0,0.72546,0.00018,19.17248]
[1777103402804,31.36,77562.88,0.0,0.72741,0.00018,19.10765]
[1777103403517,31.36,77562.88,0.0,0.72741,0.00018,19.10765]
[1777103403778,31.36,77562.88,0.0,0.72741,0.00018,19.10765]
[1777103408915,31.36,77563.25,0.0,0.72747,0.00018,19.10558]
[1777103409022,31.36,77563.25,0.0,0.72747,0.00018,19.10558]
[1777103415429,31.36,77564.13,0.0,0.72762,0.00018,19.10054]
[1777103415526,31.36,77563.64,0.0,0.72753,0.00018,19.10361]
[1777103420308,31.36,77563.74,0.0,0.72754,0.00018,19.10309]
[1777103420525,31.36,77562.91,0.0,0.72739,0.00018,19.10834]
[1777103423749,31.36,77563.47,0.0,0.72749,0.00018,19.10492]
[1777103423772,31.36,77563.47,0.0,0.72749,0.00018,19.10492]
[1777103425459,31.37,77558.68,0.0,0.7266,0.00018,19.13453]
[1777103425527,31.37,77558.68,0.0,0.7266,0.00018,19.13453]
[1777103428668,31.37,77557.47,0.0,0.72638,0.00018,19.14198]
[1777103428776,31.37,77557.47,0.0,0.72638,0.00018,19.14198]
[1777103432912,31.37,77555.39,0.0,0.72603,0.00018,19.15027]
[1777103433025,31.37,77555.39,0.0,0.72603,0.00018,19.15027]
[1777103441070,31.37,77556.38,0.0,0.72621,0.00018,19.14415]
[1777103442154,31.37,77556.38,0.0,0.72621,0.00018,19.14415]
[1777103442276,31.37,77556.38,0.0,0.72621,0.00018,19.14415]
[1777103447629,31.37,77556.19,0.0,0.72618,0.00018,19.1453]
[1777103447771,31.37,77556.19,0.0,0.72618,0.00018,19.1453]
[1777103453082,31.37,77556.4,0.0,0.72622,0.00018,19.144]
[1777103453282,31.37,77556.4,0.0,0.72622,0.00018,19.144]
[1777103459195,31.37,77556.86,0.0,0.7263,0.00018,19.14118]
[1777103459987,31.37,77556.86,0.0,0.7263,0.00018,19.14118]
[1777103460024,31.37,77556.86,0.0,0.7263,0.00018,19.14118]
[1777103465238,31.37,77556.97,0.0,0.72632,0.00018,19.14052]
[1777103471281,31.37,77557.0,0.0,0.72633,0.00018,19.14035]
[1777103476370,31.37,77556.96,0.0,0.72632,0.00018,19.1406]
[1777103476531,31.36,77556.96,0.0,0.72632,0.00018,19.14044]
[1777103482358,31.36,77556.94,0.0,0.72633,0.00018,19.14025]
[1777103492428,31.36,77557.03,0.0,0.72639,0.00018,19.13498]
[1777103500484,31.36,77556.99,0.0,0.72638,0.00018,19.13527]
[1777103506528,31.36,77557.06,0.0,0.72639,0.00018,19.13487]
[1777103513075,31.36,77557.1,0.0,0.7264,0.00018,19.13464]
[1777103513282,31.36,77557.1,0.0,0.7264,0.00018,19.13464]
[1777103519620,31.36,77557.02,0.0,0.7264,0.00018,19.13465]
[1777103524654,31.36,77556.92,0.0,0.72638,0.00018,19.1353]
[1777103529688,31.36,77556.99,0.0,0.72639,0.00018,19.13486]
[1777103535732,31.36,77556.99,0.0,0.7264,0.00018,19.13459]
[1777103541775,31.36,77557.01,0.0,0.72641,0.00018,19.13432]
[1777103550838,31.36,77557.52,0.0,0.7265,0.00018,19.13133]
[1777103553765,31.36,77557.55,0.0,0.72653,0.00018,19.12672]
[1777103554029,31.36,77557.55,0.0,0.72653,0.00018,19.12672]
[1777103559901,31.36,77557.84,0.0,0.72658,0.00018,19.12505]
[1777103562431,31.36,77557.8,0.0,0.72658,0.00018,19.12527]
[1777103562527,31.36,77557.8,0.0,0.72658,0.00018,19.12527]
[1777103575007,31.36,77556.47,0.0,0.72635,0.00018,19.13294]
[1777103578133,31.36,77556.49,0.0,0.72635,0.00018,19.13275]
[1777103578277,31.36,77556.49,0.0,0.72635,0.00018,19.13275]
[1777103584069,31.36,77556.67,0.0,0.72639,0.00018,19.1314]
[1777103586877,31.36,77556.66,0.0,0.72639,0.00018,19.1314]
[1777103587024,31.36,77556.66,0.0,0.72639,0.00018,19.1314]
[1777103592126,31.35,77556.65,0.0,0.7264,0.00018,19.13127]
[1777103603394,31.35,77556.65,0.0,0.7264,0.00018,19.13114]
[1777103603524,31.35,77556.65,0.0,0.7264,0.00018,19.13114]
[1777103610253,31.35,77556.55,0.0,0.72638,0.00018,19.1317]
[1777103617321,31.35,77556.55,0.0,0.72641,0.00018,19.12728]
[1777103617522,31.35,77556.55,0.0,0.72641,0.00018,19.12728]
[1777103628631,31.35,77556.55,0.0,0.72642,0.00018,19.1269]
[1777103628769,31.35,77556.55,0.0,0.72642,0.00018,19.1269]
[1777103642177,31.35,77556.55,0.0,0.72644,0.00018,19.12651]
[1777103642276,31.35,77556.55,0.0,0.72644,0.00018,19.12651]
[1777103647515,31.35,77556.52,0.0,0.72644,0.00018,19.1263]
[1777103652549,31.35,77557.17,0.0,0.72657,0.00018,19.12212]
[1777103659599,31.35,77557.14,0.0,0.72657,0.00018,19.12208]
[1777103666030,31.35,77557.21,0.0,0.72659,0.00018,19.12152]
[1777103666277,31.35,77557.21,0.0,0.72659,0.00018,19.12152]
[1777103672691,31.34,77557.11,0.0,0.72661,0.00018,19.11736]
[1777103678347,31.34,77559.77,0.0,0.7271,0.00018,19.10087]
[1777103678530,31.34,77559.77,0.0,0.7271,0.00018,19.10087]
[1777103684775,31.34,77560.42,0.0,0.72723,0.00018,19.09674]
[1777103689810,31.34,77560.54,0.0,0.72725,0.00018,19.09596]
[1777103693375,31.34,77560.54,0.0,0.72725,0.00018,19.09596]
[1777103693524,31.34,77560.54,0.0,0.72725,0.00018,19.09596]
[1777103699567,31.34,77560.77,0.0,0.72729,0.00018,19.09447]
[1777103699772,31.34,77560.74,0.0,0.72729,0.00018,19.09464]
[1777103713979,31.34,77561.14,0.0,0.72737,0.00018,19.09207]
[1777103719014,31.34,77561.83,0.0,0.7275,0.00018,19.08775]
[1777103721993,31.34,77561.75,0.0,0.72748,0.00018,19.08822]
[1777103722021,31.34,77561.75,0.0,0.72748,0.00018,19.08822]
[1777103728076,31.34,77561.69,0.0,0.72747,0.00018,19.0885]
[1777103738146,31.34,77561.87,0.0,0.72754,0.00018,19.08276]
[1777103741365,31.34,77562.19,0.0,0.7276,0.00018,19.08077]
[1777103741521,31.34,77562.19,0.0,0.7276,0.00018,19.08077]
[1777103747210,31.34,77562.63,0.0,0.72769,0.00018,19.07799]
[1777103752245,31.34,77562.98,0.0,0.72775,0.00018,19.07581]
[1777103755276,31.34,77562.98,0.0,0.72775,0.00018,19.0758]
[1777103761308,31.34,77563.13,0.0,0.72778,0.00018,19.07485]
[1777103762314,31.34,77567.37,0.0,0.72856,0.00018,19.04863]
[1777103763111,31.34,77567.37,0.0,0.72856,0.00018,19.04863]
[1777103763273,31.34,77567.37,0.0,0.72856,0.00018,19.04863]
[1777103763322,31.34,77571.22,0.0,0.72927,0.00018,19.02479]
[1777103768357,31.34,77571.73,0.0,0.72936,0.00018,19.02186]
[1777103773392,31.34,77570.72,0.0,0.72916,0.00018,19.02833]
[1777103773906,31.34,77570.72,0.0,0.72916,0.00018,19.02833]
[1777103774026,31.34,77570.72,0.0,0.72916,0.00018,19.02833]
[1777103779786,31.34,77569.54,0.0,0.72895,0.00018,19.03574]
[1777103780019,31.34,77569.54,0.0,0.72895,0.00018,19.03574]
[1777103787354,31.34,77569.47,0.0,0.72893,0.00018,19.03623]
[1777103787528,31.34,77569.47,0.0,0.72893,0.00018,19.03623]
[1777103797559,31.34,77569.51,0.0,0.72896,0.00018,19.03184]
[1777103800573,31.34,77569.56,0.0,0.72897,0.00018,19.03159]
[1777103800582,31.34,77573.2,0.0,0.72964,0.00018,19.00903]
[1777103801589,31.34,77578.75,0.0,0.73066,0.00018,18.97446]
[1777103804280,31.34,77580.92,0.0,0.73106,0.00018,18.9609]
[1777103804610,31.34,77580.76,0.0,0.73103,0.00018,18.96187]
[1777103809644,31.34,77580.36,0.0,0.73096,0.00018,18.96422]
[1777103813306,31.34,77580.1,0.0,0.73091,0.00018,18.96573]
[1777103813522,31.34,77580.1,0.0,0.73091,0.00018,18.96573]
[1777103818658,31.34,77580.16,0.0,0.73093,0.00018,18.96513]
[1777103820288,31.34,77580.56,0.0,0.73101,0.00018,18.96254]
[1777103820721,31.34,77580.24,0.0,0.73095,0.00018,18.96449]
[1777103821233,31.34,77580.24,0.0,0.73095,0.00018,18.96449]
[1777103821280,31.34,77580.24,0.0,0.73095,0.00018,18.96449]
[1777103826763,31.34,77583.21,0.0,0.7315,0.00018,18.94572]
[1777103827470,31.34,77583.21,0.0,0.7315,0.00018,18.94572]
[1777103827527,31.34,77583.21,0.0,0.7315,0.00018,18.94572]
[1777103830196,31.34,77583.21,0.0,0.7315,0.00018,18.9457]
[1777103830276,31.34,77583.21,0.0,0.7315,0.00018,18.9457]
[1777103830791,31.34,77583.35,0.0,0.73153,0.00018,18.94477]
[1777103835309,31.34,77583.42,0.0,0.73154,0.00018,18.94427]
[1777103835528,31.34,77583.42,0.0,0.73154,0.00018,18.94427]
[1777103840862,31.34,77583.38,0.0,0.73154,0.00018,18.94423]
[1777103847911,31.34,77583.33,0.0,0.73155,0.00018,18.94412]
[1777103853952,31.33,77583.53,0.0,0.73163,0.00018,18.93787]
[1777103858672,31.33,77583.55,0.0,0.73164,0.00018,18.93758]
[1777103858775,31.33,77583.55,0.0,0.73164,0.00018,18.93758]
[1777103859702,31.33,77581.44,0.0,0.73126,0.00018,18.95051]
[1777103859783,31.33,77581.44,0.0,0.73126,0.00018,18.95051]
[1777103860774,31.33,77580.89,0.0,0.73116,0.00018,18.95384]
[1777103861028,31.33,77577.62,0.0,0.73057,0.00018,18.97415]
[1777103861064,31.33,77577.62,0.0,0.73057,0.00018,18.97415]
[1777103861269,31.33,77577.62,0.0,0.73057,0.00018,18.97415]
[1777103861370,31.33,77576.62,0.0,0.73039,0.00018,18.98027]
[1777103863871,31.33,77576.8,0.0,0.73042,0.00018,18.97915]
[1777103864027,31.33,77576.73,0.0,0.73041,0.00018,18.97948]
[1777103866519,31.33,77576.73,0.0,0.73041,0.00018,18.97927]
[1777103866783,31.33,77576.73,0.0,0.73041,0.00018,18.97927]
[1777103872078,31.33,77574.92,0.0,0.73011,0.00018,18.9897]
[1777103877114,31.32,77574.84,0.0,0.73011,0.00018,18.9897]
[1777103882148,31.32,77574.71,0.0,0.73009,0.00018,18.99005]
[1777103884926,31.32,77574.6,0.0,0.73008,0.00018,18.99056]
[1777103885026,31.32,77574.6,0.0,0.73008,0.00018,18.99056]
[1777103886554,31.32,77574.6,0.0,0.73008,0.00018,18.99048]
[1777103886771,31.32,77574.6,0.0,0.73008,0.00018,18.99048]
[1777103886830,31.32,77574.6,0.0,0.73008,0.00018,18.9904]
[1777103893226,31.32,77574.36,0.0,0.73006,0.00018,18.99132]
[1777103900275,31.31,77574.28,0.0,0.73006,0.00018,18.9913]
[1777103908592,31.31,77574.51,0.0,0.73011,0.00018,18.9896]
[1777103908778,31.31,77574.51,0.0,0.73011,0.00018,18.9896]
[1777103914373,31.31,77574.38,0.0,0.73013,0.00018,18.98529]
[1777103921422,31.31,77574.45,0.0,0.73016,0.00018,18.98447]
[1777103923046,31.31,77574.41,0.0,0.73015,0.00018,18.98466]
[1777103923278,31.31,77574.41,0.0,0.73015,0.00018,18.98466]
[1777103924721,31.31,77574.31,0.0,0.73013,0.00018,18.98523]
[1777103924777,31.31,77574.31,0.0,0.73013,0.00018,18.98523]
[1777103924822,31.31,77574.49,0.0,0.73017,0.00018,18.98406]
[1777103930655,31.31,77574.5,0.0,0.73018,0.00018,18.9838]
[1777103930774,31.31,77574.5,0.0,0.73018,0.00018,18.9838]
[1777103935609,31.31,77574.02,0.0,0.7301,0.00018,18.9865]
[1777103935780,31.31,77574.02,0.0,0.7301,0.00018,18.9865]
[1777103936799,31.31,77573.88,0.0,0.73007,0.00018,18.98732]
[1777103937024,31.31,77573.88,0.0,0.73007,0.00018,18.98727]
[1777103937452,31.31,77573.88,0.0,0.73007,0.00018,18.98727]
[1777103937531,31.31,77573.88,0.0,0.73007,0.00018,18.98727]
[1777103937536,31.31,77568.57,0.0,0.7291,0.00018,19.02024]
[1777103937993,31.31,77568.57,0.0,0.7291,0.00018,19.02024]
[1777103938024,31.31,77568.57,0.0,0.7291,0.00018,19.02024]
[1777103938548,31.3,77566.75,0.0,0.72877,0.00018,19.03145]
[1777103940486,31.3,77567.11,0.0,0.72883,0.00018,19.02912]
[1777103944590,31.3,77562.59,0.0,0.72802,0.00018,19.05659]
[1777103945598,31.3,77557.79,0.0,0.72713,0.00018,19.0862]
[1777103950633,31.3,77554.33,0.0,0.7265,0.00019,19.10705]
[1777103955672,31.3,77553.82,0.0,0.72643,0.00019,19.10963]
[1777103961713,31.29,77553.31,0.0,0.72635,0.00019,19.11206]
[1777103966749,31.29,77553.9,0.0,0.72648,0.00019,19.10776]
[1777103971783,31.29,77552.1,0.0,0.7262,0.00019,19.11364]
[1777103972791,31.29,77541.46,0.0,0.72423,0.00019,19.17881]
[1777103974805,31.29,77538.04,0.0,0.7236,0.00019,19.19952]
[1777103976819,31.29,77533.19,0.0,0.7227,0.00019,19.22892]
[1777103983868,31.28,77532.95,0.0,0.72266,0.00019,19.22989]
[1777103988903,31.28,77532.67,0.0,0.72263,0.00019,19.23112]
[1777103993938,31.28,77531.84,0.0,0.72248,0.00019,19.23589]
[1777103998973,31.28,77532.85,0.0,0.72267,0.00019,19.22956]
[1777103999980,31.28,77527.05,0.0,0.72159,0.00019,19.26472]
[1777104000987,31.28,77520.02,0.0,0.72028,0.00019,19.3072]
[1777104001330,31.28,77520.02,0.0,0.72028,0.00019,19.3072]
[1777104000067,31.28,77520.02,0.0,0.72028,0.00019,19.3072]
[1777104011310,31.28,77520.02,0.0,0.72028,0.00019,19.3072]
[1777104012016,31.28,77520.02,0.0,0.72028,0.00019,19.3072]
[1777104011336,31.28,77513.2,0.0,0.719,0.00019,19.34823]
[1777104012290,31.28,77513.2,0.0,0.719,0.00019,19.34823]
[1777104018831,31.28,77512.92,0.0,0.71894,0.00019,19.34991]
[1777104024181,31.28,77513.87,0.0,0.71912,0.00019,19.34421]
[1777104024270,31.28,77513.87,0.0,0.71912,0.00019,19.34421]
[1777104030123,31.28,77515.63,0.0,0.71945,0.00019,19.33363]
[1777104035241,31.28,77516.94,0.0,0.71973,0.00019,19.32131]
[1777104036091,31.28,77516.94,0.0,0.71973,0.00019,19.32131]
[1777104036272,31.28,77516.94,0.0,0.71973,0.00019,19.32131]
[1777104042066,31.28,77517.61,0.0,0.71986,0.00019,19.31727]
[1777104050518,31.28,77520.11,0.0,0.72033,0.00019,19.30221]
[1777104050768,31.28,77520.11,0.0,0.72033,0.00019,19.30221]
[1777104050870,31.28,77520.11,0.0,0.72034,0.00019,19.30187]
[1777104055384,31.27,77526.33,0.0,0.72154,0.00019,19.26291]
[1777104056508,31.27,77526.33,0.0,0.72154,0.00019,19.26291]
[1777104062478,31.26,77523.62,0.0,0.72108,0.00019,19.27782]
[1777104062524,31.26,77523.62,0.0,0.72108,0.00019,19.27782]
[1777104068446,31.25,77523.91,0.0,0.72118,0.00019,19.27454]
[1777104074438,31.25,77524.48,0.0,0.72134,0.00019,19.26931]
[1777104074522,31.25,77524.48,0.0,0.72134,0.00019,19.26931]
[1777104079552,31.24,77524.54,0.0,0.72141,0.00019,19.26684]
[1777104080384,31.24,77524.54,0.0,0.72141,0.00019,19.26684]
[1777104086360,31.24,77524.54,0.0,0.72141,0.00019,19.26684]
[1777104086519,31.24,77524.54,0.0,0.72141,0.00019,19.26684]
[1777104091638,31.22,77523.87,0.0,0.72139,0.00019,19.26412]
[1777104092308,31.22,77523.87,0.0,0.72139,0.00019,19.26412]
[1777104098297,31.22,77523.81,0.0,0.7214,0.00019,19.26358]
[1777104098518,31.22,77523.81,0.0,0.7214,0.00019,19.26358]
[1777104104256,31.22,77523.84,0.0,0.72143,0.00019,19.26253]
[1777104109764,31.21,77525.3,0.0,0.72175,0.00019,19.25231]
[1777104110230,31.21,77525.3,0.0,0.72175,0.00019,19.25231]
[1777104110275,31.21,77525.3,0.0,0.72175,0.00019,19.25231]
[1777104118700,31.21,77525.39,0.0,0.72177,0.00019,19.25143]
[1777104124669,31.2,77527.59,0.0,0.72224,0.00019,19.23629]
[1777104124770,31.2,77527.59,0.0,0.72224,0.00019,19.23629]
[1777104130642,31.2,77527.59,0.0,0.72225,0.00019,19.23601]
[1777104136575,31.19,77527.59,0.0,0.72228,0.00019,19.23485]
[1777104136772,31.19,77527.59,0.0,0.72228,0.00019,19.23485]
[1777104142569,31.19,77528.07,0.0,0.72239,0.00019,19.23123]
[1777104148031,31.18,77531.58,0.0,0.72308,0.00019,19.20895]
[1777104148531,31.18,77531.58,0.0,0.72308,0.00019,19.20895]
[1777104148770,31.18,77531.58,0.0,0.72308,0.00019,19.20895]
[1777104149037,31.18,77537.26,0.0,0.72414,0.00019,19.17413]
[1777104154071,31.18,77538.71,0.0,0.72444,0.00019,19.16074]
[1777104154511,31.18,77538.71,0.0,0.72444,0.00019,19.16074]
[1777104160114,31.18,77536.36,0.0,0.72401,0.00019,19.175]
[1777104160456,31.18,77536.36,0.0,0.72401,0.00019,19.175]
[1777104160518,31.18,77536.36,0.0,0.72401,0.00019,19.175]
[1777104166155,31.18,77534.98,0.0,0.72378,0.00019,19.1826]
[1777104166438,31.18,77534.98,0.0,0.72378,0.00019,19.1826]
[1777104172199,31.17,77531.56,0.0,0.72316,0.00019,19.20257]
[1777104172404,31.17,77531.56,0.0,0.72316,0.00019,19.20257]
[1777104172517,31.17,77531.56,0.0,0.72316,0.00019,19.20257]
[1777104178365,31.17,77531.25,0.0,0.72313,0.00019,19.20362]
[1777104184284,31.16,77532.1,0.0,0.72333,0.00019,19.19705]
[1777104186813,31.16,77531.83,0.0,0.72329,0.00019,19.19852]
[1777104187023,31.16,77531.83,0.0,0.72329,0.00019,19.19852]
[1777104192804,31.16,77531.49,0.0,0.72325,0.00019,19.19973]
[1777104198750,31.15,77531.6,0.0,0.72332,0.00019,19.19738]
[1777104198776,31.15,77531.6,0.0,0.72332,0.00019,19.19738]
[1777104203417,31.15,77537.9,0.0,0.72452,0.00019,19.15778]
[1777104204733,31.15,77537.9,0.0,0.72452,0.00019,19.15778]
[1777104210636,31.14,77538.91,0.0,0.72474,0.00019,19.1508]
[1777104210768,31.14,77538.91,0.0,0.72474,0.00019,19.1508]
[1777104216625,31.14,77542.51,0.0,0.72546,0.00019,19.12341]
[1777104222592,31.14,77543.4,0.0,0.72564,0.00019,19.1177]
[1777104222768,31.14,77543.4,0.0,0.72564,0.00019,19.1177]
[1777104228550,31.13,77543.91,0.0,0.72576,0.00019,19.11358]
[1777104234485,31.13,77548.95,0.0,0.7267,0.00019,19.0822]
[1777104234518,31.13,77548.95,0.0,0.7267,0.00019,19.0822]
[1777104239669,31.13,77549.05,0.0,0.72674,0.00019,19.08088]
[1777104240497,31.13,77549.05,0.0,0.72674,0.00019,19.08088]
[1777104240519,31.13,77549.05,0.0,0.72674,0.00019,19.08088]
[1777104246469,31.13,77552.61,0.0,0.72742,0.00019,19.0584]
[1777104250271,31.12,77554.67,0.0,0.72785,0.00019,19.04378]
[1777104258803,31.1,77554.22,0.0,0.72789,0.00019,19.04237]
[1777104264846,31.1,77551.22,0.0,0.72736,0.00019,19.06022]
[1777104270887,31.09,77548.8,0.0,0.72693,0.00019,19.07443]
[1777104274916,31.07,77538.95,0.0,0.72525,0.00019,19.12654]
[1777104278943,31.07,77530.81,0.0,0.72374,0.00019,19.17625]
[1777104284986,31.06,77530.12,0.0,0.72363,0.00019,19.17957]
[1777104290022,31.06,77529.49,0.0,0.72354,0.00019,19.1827]
[1777104295057,31.06,77527.97,0.0,0.72328,0.00019,19.19108]
[1777104299085,31.05,77534.31,0.0,0.72449,0.00019,19.15135]
[1777104300091,31.05,77539.17,0.0,0.72541,0.00019,19.12115]
[1777104305127,31.05,77541.28,0.0,0.72582,0.00019,19.10734]
[1777104310162,31.05,77542.71,0.0,0.72611,0.00019,19.0979]
[1777104315197,31.04,77542.54,0.0,0.72609,0.00019,19.09866]
[1777104325269,31.04,77542.54,0.0,0.72612,0.00019,19.09757]
[1777104330303,31.04,77542.55,0.0,0.72614,0.00019,19.09688]
[1777104340378,31.03,77542.58,0.0,0.72621,0.00019,19.09097]
[1777104344406,31.03,77550.24,0.0,0.72766,0.00019,19.04284]
[1777104349441,31.02,77554.5,0.0,0.72851,0.00019,19.01409]
[1777104354475,31.02,77554.47,0.0,0.72852,0.00019,19.01386]
[1777104359510,31.01,77554.18,0.0,0.72848,0.00019,19.01509]
[1777104364547,31.01,77554.71,0.0,0.72861,0.00019,19.0108]
[1777104369582,31.01,77555.86,0.0,0.72885,0.00019,19.00266]
[1777104378645,31.0,77555.92,0.0,0.72891,0.00019,19.00075]
[1777104386701,30.99,77559.63,0.0,0.72963,0.00019,18.97631]
[1777104394756,30.99,77560.08,0.0,0.72978,0.00019,18.96797]
[1777104403821,30.98,77560.04,0.0,0.72981,0.00019,18.96694]
[1777104408855,30.98,77565.88,0.0,0.73092,0.00019,18.92926]
[1777104413891,30.97,77568.12,0.0,0.73136,0.00019,18.91424]
[1777104416912,30.97,77574.87,0.0,0.73262,0.00019,18.8709]
[1777104417919,30.97,77580.54,0.0,0.73368,0.00018,18.83464]
[1777104420940,30.97,77583.58,0.0,0.73426,0.00018,18.81462]
[1777104425975,30.96,77585.61,0.0,0.73466,0.00018,18.80061]
[1777104432018,30.96,77585.49,0.0,0.73468,0.00018,18.79994]
[1777104438060,30.95,77585.32,0.0,0.73468,0.00018,18.80003]
[1777104443095,30.95,77583.96,0.0,0.73445,0.00018,18.80794]
[1777104448130,30.95,77583.79,0.0,0.73444,0.00018,18.80821]
[1777104453165,30.94,77583.6,0.0,0.73446,0.00018,18.80413]
[1777104459206,30.94,77583.73,0.0,0.73451,0.00018,18.80235]
[1777104465248,30.94,77586.86,0.0,0.73511,0.00018,18.78146]
[1777104470284,30.93,77586.88,0.0,0.73513,0.00018,18.78067]
[1777104476326,30.93,77586.95,0.0,0.73517,0.00018,18.77942]
[1777104482368,30.93,77586.89,0.0,0.73518,0.00018,18.77902]
[1777104487403,30.92,77586.79,0.0,0.73518,0.00018,18.779]
[1777104492438,30.92,77586.62,0.0,0.73517,0.00018,18.77944]
[1777104497472,30.92,77584.74,0.0,0.73484,0.00018,18.79082]
[1777104503515,30.91,77584.48,0.0,0.73481,0.00018,18.79168]
[1777104508549,30.91,77584.45,0.0,0.73482,0.00018,18.79123]
[1777104515599,30.91,77584.42,0.0,0.73488,0.00018,18.78605]
[1777104520633,30.9,77584.52,0.0,0.73491,0.00018,18.78484]
[1777104527682,30.9,77584.91,0.0,0.735,0.00018,18.78156]
[1777104533725,30.9,77584.76,0.0,0.73499,0.00018,18.78186]
[1777104538760,30.9,77584.73,0.0,0.735,0.00018,18.78153]
[1777104543795,30.89,77584.43,0.0,0.73496,0.00018,18.78295]
[1777104548829,30.89,77584.74,0.0,0.73503,0.00018,18.78046]
[1777104557897,30.89,77584.97,0.0,0.73511,0.00018,18.77779]
[1777104564948,30.88,77584.7,0.0,0.73509,0.00018,18.77834]
[1777104570101,30.88,77584.82,0.0,0.73513,0.00018,18.77688]
[1777104573004,30.88,77592.39,0.0,0.73659,0.00018,18.72293]
[1777104579045,30.87,77594.7,0.0,0.73703,0.00018,18.70732]
[1777104584081,30.87,77595.51,0.0,0.73719,0.00018,18.70158]
[1777104589116,30.87,77595.32,0.0,0.73718,0.00018,18.70216]
[1777104595157,30.87,77595.31,0.0,0.73719,0.00018,18.70158]
[1777104600193,30.86,77595.38,0.0,0.73722,0.00018,18.7006]
[1777104605228,30.86,77599.22,0.0,0.73794,0.00018,18.67529]
[1777104606235,30.86,77604.91,0.0,0.73899,0.00018,18.63819]
[1777104613284,30.86,77608.27,0.0,0.73964,0.00018,18.61512]
[1777104618319,30.85,77608.02,0.0,0.73961,0.00018,18.61606]
[1777104623354,30.85,77607.99,0.0,0.73963,0.00018,18.61542]
[1777104628389,30.84,77607.26,0.0,0.73952,0.00018,18.61921]
[1777104633424,30.84,77601.08,0.0,0.73845,0.00018,18.65377]
[1777104638458,30.84,77600.91,0.0,0.73845,0.00018,18.65371]
[1777104644501,30.83,77600.47,0.0,0.73841,0.00018,18.65519]
[1777104650543,30.82,77600.51,0.0,0.73845,0.00018,18.65381]
[1777104655577,30.82,77600.89,0.0,0.73855,0.00018,18.65025]
[1777104660707,30.82,77600.62,0.0,0.73851,0.00018,18.6516]
[1777104670682,30.81,77600.29,0.0,0.73849,0.00018,18.65217]
[1777104677735,30.81,77598.37,0.0,0.73816,0.00018,18.66372]
[1777104684784,30.8,77598.44,0.0,0.7382,0.00018,18.66231]
[1777104692841,30.8,77598.35,0.0,0.73824,0.00018,18.6575]
[1777104697876,30.8,77597.93,0.0,0.73817,0.00018,18.66007]
[1777104702913,30.8,77597.91,0.0,0.73817,0.00018,18.66005]
[1777104707947,30.8,77597.79,0.0,0.73815,0.00018,18.66068]
[1777104712982,30.8,77594.36,0.0,0.73752,0.00018,18.6828]
[1777104720033,30.8,77592.6,0.0,0.73721,0.00018,18.69378]
[1777104725067,30.79,77589.7,0.0,0.73668,0.00018,18.71226]
[1777104730102,30.79,77588.68,0.0,0.7365,0.00019,18.71844]
[1777104735140,30.79,77588.75,0.0,0.73653,0.00019,18.71755]
[1777104741189,30.79,77588.8,0.0,0.73655,0.00019,18.71672]
[1777104750252,30.79,77588.8,0.0,0.73657,0.00019,18.71612]
[1777104757301,30.78,77588.77,0.0,0.73661,0.00019,18.71137]
[1777104765357,30.78,77589.77,0.0,0.73681,0.00019,18.70442]
[1777104770391,30.78,77591.19,0.0,0.73708,0.00018,18.69486]
[1777104775426,30.78,77591.08,0.0,0.73707,0.00018,18.69513]
[1777104780462,30.78,77592.06,0.0,0.73727,0.00018,18.68829]
[1777104785496,30.77,77591.85,0.0,0.73724,0.00018,18.68919]
[1777104790532,30.77,77591.55,0.0,0.7372,0.00018,18.69064]
[1777104795567,30.77,77591.83,0.0,0.73727,0.00018,18.68831]
[1777104799595,30.77,77596.21,0.0,0.73809,0.00018,18.65941]
[1777104804631,30.77,77596.22,0.0,0.73811,0.00018,18.65874]
[1777104816715,30.76,77595.78,0.0,0.73809,0.00018,18.65607]
[1777104823765,30.76,77595.24,0.0,0.738,0.00018,18.65897]
[1777104828799,30.76,77595.77,0.0,0.73812,0.00018,18.65496]
[1777104833834,30.75,77595.85,0.0,0.73815,0.00018,18.65388]
[1777104840888,30.75,77595.84,0.0,0.73817,0.00018,18.65317]
[1777104850959,30.75,77595.84,0.0,0.7382,0.00018,18.65203]
[1777104853980,30.75,77591.49,0.0,0.7374,0.00019,18.67998]
[1777104854986,30.74,77585.24,0.0,0.73625,0.00019,18.72038]
[1777104860023,30.74,77583.96,0.0,0.73603,0.00019,18.72785]
[1777104866065,30.74,77583.81,0.0,0.73603,0.00019,18.72788]
[1777104871100,30.73,77583.48,0.0,0.73602,0.00019,18.72486]
[1777104876135,30.73,77582.91,0.0,0.73593,0.00019,18.72805]
[1777104881170,30.73,77582.27,0.0,0.73583,0.00019,18.7317]
[1777104894260,30.73,77582.18,0.0,0.73584,0.00019,18.73111]
[1777104899295,30.72,77582.31,0.0,0.73588,0.00019,18.72986]
[1777104906344,30.72,77582.51,0.0,0.73593,0.00019,18.72801]
[1777104911379,30.72,77582.41,0.0,0.73592,0.00019,18.72828]
[1777104922458,30.72,77582.37,0.0,0.73592,0.00019,18.72842]
[1777104927493,30.72,77582.42,0.0,0.73592,0.00019,18.72815]
[1777104932528,30.72,77582.65,0.0,0.736,0.00019,18.72204]
[1777104939576,30.72,77582.48,0.0,0.73598,0.00019,18.72271]
[1777104946626,30.72,77582.37,0.0,0.73597,0.00019,18.72327]
[1777104953676,30.72,77582.79,0.0,0.73605,0.00019,18.7205]
[1777104962739,30.72,77589.63,0.0,0.73732,0.00019,18.67601]
[1777104967774,30.72,77590.97,0.0,0.73757,0.00019,18.66722]
[1777104972809,30.71,77588.34,0.0,0.73709,0.00019,18.68419]
[1777104979858,30.71,77589.95,0.0,0.73739,0.00019,18.6735]
[1777104984893,30.71,77587.64,0.0,0.73697,0.00019,18.68836]
[1777104989928,30.71,77588.96,0.0,0.73722,0.00019,18.67956]
[1777104994962,30.71,77589.41,0.0,0.73734,0.00019,18.67192]
[1777105003018,30.71,77588.92,0.0,0.73726,0.00019,18.67478]
[1777105008055,30.71,77589.06,0.0,0.73729,0.00019,18.67366]
[1777105013089,30.71,77587.96,0.0,0.73709,0.00019,18.68066]
[1777105018123,30.71,77586.63,0.0,0.73685,0.00019,18.68913]
[1777105024166,30.71,77586.32,0.0,0.7368,0.00019,18.69096]
[1777105029200,30.71,77582.87,0.0,0.73616,0.00019,18.71321]
[1777105034235,30.71,77582.18,0.0,0.73604,0.00019,18.71747]
[1777105039271,30.7,77582.21,0.0,0.73605,0.00019,18.71708]
[1777105044306,30.7,77582.43,0.0,0.73609,0.00019,18.71545]
[1777105049340,30.7,77583.14,0.0,0.73624,0.00019,18.71047]
[1777105054375,30.7,77587.86,0.0,0.73716,0.00019,18.67476]
[1777105062432,30.69,77587.13,0.0,0.73706,0.00019,18.67821]
[1777105067467,30.69,77588.5,0.0,0.73734,0.00019,18.66835]
[1777105072502,30.69,77588.14,0.0,0.7373,0.00019,18.66978]
[1777105077538,30.68,77588.14,0.0,0.73733,0.00019,18.66882]
[1777105083582,30.68,77587.9,0.0,0.73732,0.00019,18.66922]
[1777105093652,30.67,77588.23,0.0,0.73746,0.00019,18.6641]
[1777105098687,30.66,77588.23,0.0,0.7375,0.00019,18.66266]
[1777105104728,30.65,77588.33,0.0,0.73756,0.00019,18.66039]
[1777105110775,30.65,77588.19,0.0,0.73757,0.00019,18.6599]
[1777105118832,30.64,77588.29,0.0,0.73767,0.00019,18.65304]
[1777105124873,30.63,77588.43,0.0,0.73773,0.00019,18.65096]
[1777105133937,30.63,77588.62,0.0,0.73781,0.00019,18.64807]
[1777105139979,30.62,77588.95,0.0,0.7379,0.00019,18.6449]
[1777105145017,30.62,77588.91,0.0,0.73792,0.00019,18.64433]
[1777105150051,30.62,77588.74,0.0,0.73791,0.00019,18.64452]
[1777105155086,30.61,77587.97,0.0,0.73779,0.00019,18.64857]
[1777105157101,30.61,77583.4,0.0,0.73696,0.00019,18.67798]
[1777105161129,30.61,77577.18,0.0,0.73583,0.00019,18.71729]
[1777105166163,30.6,77577.44,0.0,0.73593,0.00019,18.71383]
[1777105171198,30.59,77577.61,0.0,0.73604,0.00019,18.70639]
[1777105176233,30.58,77576.4,0.0,0.73587,0.00019,18.71247]
[1777105181269,30.57,77575.16,0.0,0.73568,0.00019,18.71871]
[1777105186305,30.57,77573.45,0.0,0.73541,0.00019,18.72801]
[1777105191339,30.56,77571.34,0.0,0.73507,0.00019,18.73987]
[1777105196374,30.55,77571.55,0.0,0.73516,0.00019,18.73667]
[1777105203288,30.55,77571.76,0.0,0.73523,0.00019,18.73422]
[1777105213500,30.53,77571.98,0.0,0.73541,0.00019,18.72785]
[1777105218536,30.52,77571.76,0.0,0.73542,0.00019,18.72754]
[1777105223571,30.51,77571.86,0.0,0.73548,0.00019,18.72516]
[1777105228606,30.5,77571.22,0.0,0.73541,0.00019,18.72759]
[1777105233640,30.5,77571.47,0.0,0.73554,0.00019,18.71971]
[1777105238676,30.49,77571.82,0.0,0.73565,0.00019,18.71575]
[1777105243711,30.48,77575.54,0.0,0.7364,0.00019,18.68984]
[1777105254790,30.47,77575.51,0.0,0.73648,0.00019,18.68667]
[1777105260832,30.46,77575.51,0.0,0.73654,0.00019,18.68461]
[1777105262846,30.46,77581.09,0.0,0.73759,0.00019,18.64775]
[1777105263853,30.44,77590.72,0.0,0.73948,0.00019,18.58108]
[1777105266877,30.44,77600.09,0.0,0.74125,0.00019,18.51812]
[1777105271912,30.43,77599.98,0.0,0.74126,0.00019,18.51747]
[1777105276947,30.43,77600.28,0.0,0.74135,0.00019,18.5142]
[1777105287017,30.42,77600.06,0.0,0.74138,0.00019,18.51317]
[1777105292053,30.4,77600.5,0.0,0.74159,0.00019,18.50218]
[1777105303132,30.38,77599.86,0.0,0.74166,0.00019,18.4995]
[1777105312195,30.37,77599.68,0.0,0.7417,0.00019,18.49785]
[1777105317230,30.36,77600.18,0.0,0.74185,0.00019,18.49271]
[1777105322265,30.35,77601.17,0.0,0.74208,0.00019,18.4841]
[1777105325285,30.32,77596.01,0.0,0.74131,0.00019,18.51141]
[1777105330323,30.32,77594.15,0.0,0.741,0.00019,18.52248]
[1777105336365,30.31,77593.98,0.0,0.74101,0.00019,18.52237]
[1777105343416,30.3,77593.66,0.0,0.74099,0.00019,18.52304]
[1777105351472,30.3,77593.59,0.0,0.74105,0.00019,18.51725]
[1777105356507,30.29,77593.16,0.0,0.74101,0.00019,18.51894]
[1777105359528,30.29,77587.31,0.0,0.73993,0.00019,18.55714]
[1777105364563,30.28,77584.87,0.0,0.73951,0.00019,18.57189]
[1777105369597,30.28,77583.55,0.0,0.73931,0.00019,18.57918]
[1777105374633,30.27,77583.31,0.0,0.73931,0.00019,18.5792]
[1777105380676,30.26,77583.18,0.0,0.73933,0.00019,18.57818]
[1777105385711,30.26,77582.23,0.0,0.7392,0.00019,18.58293]
[1777105390746,30.25,77582.57,0.0,0.7393,0.00019,18.57912]
[1777105395780,30.24,77582.42,0.0,0.73932,0.00019,18.57858]
[1777105400816,30.24,77582.57,0.0,0.73939,0.00019,18.57606]
[1777105406476,30.24,77582.53,0.0,0.7394,0.00019,18.57572]
[1777105407865,30.23,77576.53,0.0,0.73831,0.00019,18.61409]
[1777105415921,30.22,77575.92,0.0,0.7383,0.00019,18.61106]
[1777105421963,30.21,77575.62,0.0,0.73829,0.00019,18.61119]
[1777105429012,30.2,77576.31,0.0,0.73849,0.00019,18.60417]
[1777105431025,30.2,77581.4,0.0,0.73946,0.00019,18.56975]
[1777105436061,30.19,77581.7,0.0,0.73955,0.00019,18.56642]
[1777105441096,30.19,77585.7,0.0,0.74034,0.00019,18.53841]
[1777105446131,30.18,77583.7,0.0,0.74,0.00019,18.55056]
[1777105451165,30.18,77583.35,0.0,0.73997,0.00019,18.55172]
[1777105457207,30.17,77583.28,0.0,0.73999,0.00019,18.55076]
[1777105462244,30.17,77582.67,0.0,0.73991,0.00019,18.55358]
[1777105467279,30.16,77582.01,0.0,0.73982,0.00019,18.5567]
[1777105472316,30.16,77582.32,0.0,0.73995,0.00019,18.54882]
[1777105479366,30.15,77582.43,0.0,0.74002,0.00019,18.54634]
[1777105481438,30.15,77576.67,0.0,0.73895,0.00019,18.58429]
[1777105486473,30.14,77573.7,0.0,0.73842,0.00019,18.60275]
[1777105491509,30.14,77573.31,0.0,0.73838,0.00019,18.60407]
[1777105496544,30.13,77574.19,0.0,0.73858,0.00019,18.59698]
[1777105501579,30.13,77570.32,0.0,0.73787,0.00019,18.62192]
[1777105506614,30.12,77572.61,0.0,0.73834,0.00019,18.60559]
[1777105511649,30.12,77572.18,0.0,0.73829,0.00019,18.60723]
[1777105516684,30.11,77571.36,0.0,0.73817,0.00019,18.61145]
[1777105521719,30.11,77570.94,0.0,0.73812,0.00019,18.61302]
[1777105527762,30.1,77571.74,0.0,0.73831,0.00019,18.60627]
[1777105532796,30.1,77572.59,0.0,0.73854,0.00019,18.59493]
[1777105542867,30.09,77572.59,0.0,0.7386,0.00019,18.59274]
[1777105547901,30.09,77572.55,0.0,0.73862,0.00019,18.59192]
[1777105554950,30.08,77573.04,0.0,0.73875,0.00019,18.58714]
[1777105563007,30.07,77573.1,0.0,0.73881,0.00019,18.58507]
[1777105566033,30.07,77578.08,0.0,0.73977,0.00019,18.55115]
[1777105572075,30.07,77580.72,0.0,0.7403,0.00019,18.53231]
[1777105578117,30.06,77580.96,0.0,0.74037,0.00019,18.52959]
[1777105583151,30.06,77582.35,0.0,0.74066,0.00019,18.51931]
[1777105588187,30.05,77582.48,0.0,0.74071,0.00019,18.51767]
[1777105593222,30.05,77585.48,0.0,0.74133,0.00019,18.49223]
[1777105598257,30.05,77585.5,0.0,0.74135,0.00019,18.49142]
[1777105604299,30.04,77585.45,0.0,0.74137,0.00019,18.49081]
[1777105609665,30.04,77585.47,0.0,0.74139,0.00019,18.49004]
[1777105615379,30.04,77585.7,0.0,0.74146,0.00019,18.48739]
[1777105620415,30.03,77585.74,0.0,0.74149,0.00019,18.48635]
[1777105622429,30.03,77591.47,0.0,0.74257,0.00019,18.44737]
[1777105627466,30.03,77592.85,0.0,0.74285,0.00019,18.43751]
[1777105638542,30.03,77593.38,0.0,0.74298,0.00019,18.43278]
[1777105644585,30.02,77593.24,0.0,0.74297,0.00019,18.43307]
[1777105649620,30.02,77592.72,0.0,0.74289,0.00019,18.43601]
[1777105654655,30.02,77592.12,0.0,0.74283,0.00019,18.43491]
[1777105659690,30.02,77591.95,0.0,0.74281,0.00019,18.43541]
[1777105664725,30.01,77592.51,0.0,0.74294,0.00019,18.43091]
[1777105669760,30.01,77592.8,0.0,0.74301,0.00019,18.42829]
[1777105672780,30.01,77597.37,0.0,0.74388,0.00019,18.39684]
[1777105677816,30.01,77597.69,0.0,0.74397,0.00019,18.39354]
[1777105682851,30.0,77597.32,0.0,0.74394,0.00019,18.39471]
[1777105687887,30.0,77596.16,0.0,0.74375,0.00019,18.40146]
[1777105694935,29.99,77596.58,0.0,0.74387,0.00019,18.3971]
[1777105709033,29.98,77596.89,0.0,0.744,0.00019,18.39227]
[1777105719103,29.97,77597.07,0.0,0.74412,0.00019,18.38455]
[1777105724139,29.97,77596.66,0.0,0.74407,0.00019,18.38639]
[1777105733202,29.96,77596.85,0.0,0.74415,0.00019,18.38341]
[1777105738237,29.96,77596.66,0.0,0.74413,0.00019,18.3839]
[1777105746293,29.95,77597.15,0.0,0.74426,0.00019,18.37938]
[1777105751328,29.95,77595.12,0.0,0.7439,0.00019,18.39225]
[1777105756363,29.95,77595.72,0.0,0.74404,0.00019,18.38731]
[1777105767441,29.94,77595.79,0.0,0.7441,0.00019,18.38504]
[1777105772476,29.94,77595.89,0.0,0.74417,0.00019,18.37902]
[1777105781539,29.93,77595.52,0.0,0.74414,0.00019,18.3802]
[1777105788587,29.93,77595.69,0.0,0.7442,0.00019,18.37796]
[1777105794629,29.92,77595.85,0.0,0.74426,0.00019,18.37587]
[1777105799665,29.92,77596.24,0.0,0.74436,0.00019,18.37213]
[1777105803693,29.91,77601.02,0.0,0.74528,0.00019,18.33845]
[1777105808729,29.91,77605.39,0.0,0.74614,0.00019,18.30717]
[1777105813764,29.9,77616.9,0.0,0.74833,0.00019,18.22638]
[1777105815778,29.9,77622.64,0.0,0.74942,0.00019,18.18624]
[1777105820813,29.9,77626.57,0.0,0.75017,0.00019,18.15808]
[1777105825847,29.89,77626.14,0.0,0.75011,0.00019,18.16019]
[1777105830883,29.89,77625.97,0.0,0.75011,0.00019,18.16022]
[1777105835918,29.89,77627.0,0.0,0.75037,0.00019,18.14718]
[1777105840954,29.88,77629.15,0.0,0.7508,0.00019,18.13104]
[1777105845988,29.88,77628.43,0.0,0.7507,0.00019,18.13486]
[1777105853037,29.87,77628.65,0.0,0.75078,0.00019,18.13168]
[1777105858096,29.87,77628.57,0.0,0.7508,0.00019,18.13106]
[1777105863131,29.86,77633.11,0.0,0.75167,0.00019,18.09822]
[1777105866152,29.86,77639.77,0.0,0.75292,0.00019,18.05105]
[1777105871186,29.86,77642.95,0.0,0.75353,0.00018,18.02795]
[1777105874209,29.85,77654.31,0.0,0.75564,0.00018,17.9476]
[1777105875216,29.85,77662.93,0.0,0.75722,0.00018,17.88662]
[1777105877685,29.85,77662.99,0.0,0.75724,0.00018,17.88605]
[1777105877699,29.85,77662.8,0.0,0.75721,0.00018,17.88709]
[1777105884278,29.85,77662.58,0.0,0.75719,0.00018,17.88776]
[1777105889313,29.85,77663.98,0.0,0.75747,0.00018,17.87713]
[1777105894348,29.85,77663.84,0.0,0.75749,0.00018,17.87296]
[1777105899384,29.84,77664.79,0.0,0.75768,0.00018,17.8657]
[1777105904419,29.84,77664.5,0.0,0.75764,0.00018,17.86728]
[1777105911468,29.84,77671.55,0.0,0.75895,0.00018,17.81653]
[1777105916503,29.84,77669.52,0.0,0.7586,0.00018,17.83017]
[1777105921538,29.83,77668.53,0.0,0.75844,0.00018,17.83636]
[1777105926573,29.83,77665.21,0.0,0.75785,0.00018,17.85905]
[1777105931608,29.83,77663.53,0.0,0.75757,0.00018,17.8699]
[1777105938657,29.82,77663.32,0.0,0.75757,0.00018,17.86983]
[1777105939664,29.82,77658.86,0.0,0.75675,0.00018,17.9013]
[1777105941678,29.82,77653.76,0.0,0.75582,0.00018,17.93701]
[1777105946713,29.82,77652.82,0.0,0.75568,0.00018,17.94265]
[1777105951748,29.81,77653.23,0.0,0.75581,0.00018,17.93419]
[1777105956783,29.81,77653.55,0.0,0.75589,0.00018,17.93103]
[1777105961817,29.81,77656.13,0.0,0.75639,0.00018,17.91202]
[1777105967860,29.8,77654.72,0.0,0.75615,0.00018,17.92109]
[1777105972895,29.8,77659.0,0.0,0.75696,0.00018,17.89003]
[1777105974909,29.8,77662.59,0.0,0.75763,0.00018,17.86412]
[1777105981958,29.78,77663.04,0.0,0.75784,0.00018,17.85588]
[1777105986993,29.78,77663.35,0.0,0.75793,0.00018,17.85211]
[1777105992028,29.77,77663.54,0.0,0.75801,0.00018,17.84918]
[1777106000084,29.76,77660.02,0.0,0.75742,0.00018,17.8717]
[1777106005119,29.76,77656.99,0.0,0.7569,0.00018,17.89178]
[1777106010154,29.75,77656.74,0.0,0.75689,0.00018,17.89211]
[1777106015189,29.74,77656.63,0.0,0.75696,0.00018,17.88646]
[1777106020224,29.74,77656.72,0.0,0.75702,0.00018,17.884]
[1777106022238,29.74,77652.32,0.0,0.75623,0.00018,17.91448]
[1777106027272,29.73,77651.49,0.0,0.75611,0.00018,17.91891]
[1777106032308,29.73,77650.85,0.0,0.75603,0.00018,17.92193]
[1777106037343,29.72,77651.39,0.0,0.75617,0.00018,17.9166]
[1777106042378,29.71,77648.97,0.0,0.75576,0.00018,17.93223]
[1777106047412,29.71,77648.34,0.0,0.75567,0.00018,17.93539]
[1777106052447,29.7,77648.4,0.0,0.75572,0.00018,17.93357]
[1777106060506,29.7,77648.69,0.0,0.75584,0.00018,17.92882]
[1777106063527,29.69,77652.46,0.0,0.75657,0.00018,17.90094]
[1777106064534,29.69,77661.52,0.0,0.75825,0.00018,17.83605]
[1777106066548,29.69,77664.61,0.0,0.75883,0.00018,17.81339]
[1777106075611,29.68,77664.31,0.0,0.75885,0.00018,17.80939]
[1777106080646,29.68,77665.47,0.0,0.75909,0.00018,17.79995]
[1777106085680,29.68,77665.62,0.0,0.75914,0.00018,17.79799]
[1777106090716,29.67,77665.59,0.0,0.75916,0.00018,17.79711]
[1777106095751,29.67,77666.54,0.0,0.75937,0.00018,17.78892]
[1777106100786,29.63,77667.35,0.0,0.75979,0.00018,17.77233]
[1777106107835,29.59,77667.89,0.0,0.76017,0.00018,17.75706]
[1777106112870,29.57,77669.32,0.0,0.76057,0.00018,17.7413]
[1777106114883,29.57,77676.23,0.0,0.76187,0.00018,17.69019]
[1777106120926,29.56,77676.14,0.0,0.76188,0.00018,17.68973]
[1777106125961,29.56,77672.8,0.0,0.76132,0.00018,17.71176]
[1777106137038,29.55,77672.09,0.0,0.76125,0.00018,17.71112]
[1777106142073,29.55,77672.34,0.0,0.76131,0.00018,17.70874]
[1777106149122,29.55,77672.25,0.0,0.76131,0.00018,17.70863]
[1777106154157,29.55,77671.95,0.0,0.76127,0.00018,17.71011]
[1777106159192,29.54,77672.38,0.0,0.76137,0.00018,17.70633]
[1777106164227,29.54,77676.1,0.0,0.76208,0.00018,17.6785]
[1777106169262,29.54,77676.37,0.0,0.76216,0.00018,17.67528]
[1777106177318,29.53,77676.6,0.0,0.76225,0.00018,17.67165]
[1777106189401,29.52,77676.72,0.0,0.76232,0.00018,17.66858]
[1777106194437,29.49,77676.71,0.0,0.7626,0.00018,17.65426]
[1777106200478,29.42,77680.74,0.0,0.7638,0.00018,17.60584]
[1777106208535,29.42,77680.89,0.0,0.76388,0.00018,17.60263]
[1777106213570,29.41,77679.92,0.0,0.76374,0.00018,17.60837]
[1777106218605,29.41,77680.02,0.0,0.76379,0.00018,17.60632]
[1777106223640,29.4,77680.23,0.0,0.76386,0.00018,17.60353]
[1777106228676,29.4,77675.63,0.0,0.76304,0.00018,17.63589]
[1777106233710,29.4,77674.63,0.0,0.76289,0.00018,17.6418]
[1777106238747,29.36,77673.39,0.0,0.76289,0.00018,17.64142]
[1777106243782,29.36,77673.9,0.0,0.76302,0.00018,17.63625]
[1777106252844,29.35,77673.29,0.0,0.76302,0.00018,17.63315]
[1777106257880,29.34,77673.21,0.0,0.76304,0.00018,17.63227]
[1777106262915,29.34,77673.5,0.0,0.76313,0.00018,17.6287]
[1777106270531,29.34,77673.06,0.0,0.76308,0.00018,17.63075]
[1777106278021,29.33,77672.96,0.0,0.76313,0.00018,17.62832]
[1777106283057,29.32,77673.56,0.0,0.76328,0.00018,17.6225]
[1777106288092,29.32,77673.61,0.0,0.76332,0.00018,17.62072]
[1777106292120,29.31,77678.17,0.0,0.76419,0.00018,17.58617]
[1777106297155,29.31,77680.47,0.0,0.76465,0.00018,17.56795]
[1777106307225,29.3,77679.28,0.0,0.76449,0.00018,17.57427]
[1777106312260,29.3,77679.77,0.0,0.76464,0.00018,17.56481]
[1777106317294,29.29,77679.97,0.0,0.76471,0.00018,17.56216]
[1777106323336,29.29,77680.25,0.0,0.76479,0.00018,17.55872]
[1777106328372,29.28,77680.37,0.0,0.76484,0.00018,17.5567]
[1777106331773,29.28,77679.97,0.0,0.76479,0.00018,17.55898]
[1777106332400,29.28,77680.0,0.0,0.7648,0.00018,17.55854]
[1777106337435,29.28,77680.09,0.0,0.76484,0.00018,17.55682]
[1777106342473,29.27,77680.58,0.0,0.76495,0.00018,17.55222]
[1777106353546,29.27,77680.35,0.0,0.76496,0.00018,17.55174]
[1777106363617,29.26,77680.35,0.0,0.76501,0.00018,17.5498]
[1777106368652,29.26,77677.44,0.0,0.7645,0.00018,17.57028]
[1777106369770,29.26,77677.44,0.0,0.7645,0.00018,17.57028]
[1777106369871,29.25,77677.44,0.0,0.76455,0.00018,17.5683]
[1777106375700,29.24,77678.77,0.0,0.7649,0.00018,17.551]
[1777106382750,29.24,77678.95,0.0,0.76496,0.00018,17.54845]
[1777106387785,29.23,77679.0,0.0,0.76499,0.00018,17.54719]
[1777106392820,29.23,77675.53,0.0,0.76437,0.00018,17.57185]
[1777106393826,29.23,77667.03,0.0,0.76281,0.00019,17.63411]
[1777106395841,29.22,77667.06,0.0,0.76289,0.00019,17.63091]
[1777106400876,29.19,77666.91,0.0,0.76307,0.00019,17.62343]
[1777106405911,29.19,77667.58,0.0,0.76323,0.00019,17.61719]
[1777106408934,29.19,77672.28,0.0,0.76411,0.00018,17.58182]
[1777106409939,29.17,77676.9,0.0,0.76505,0.00018,17.54435]
[1777106414974,29.13,77676.74,0.0,0.76533,0.00018,17.53254]
[1777106420048,29.12,77676.65,0.0,0.76541,0.00018,17.52956]
[1777106429113,29.11,77676.34,0.0,0.7654,0.00018,17.52955]
[1777106434148,29.11,77675.38,0.0,0.7653,0.00018,17.53071]
[1777106439182,29.1,77675.72,0.0,0.76539,0.00018,17.52686]
[1777106444218,29.1,77675.46,0.0,0.76538,0.00018,17.52746]
[1777106450260,29.09,77676.24,0.0,0.76556,0.00018,17.5201]
[1777106455295,29.09,77676.07,0.0,0.76555,0.00018,17.52038]
[1777106460330,29.09,77676.21,0.0,0.7656,0.00018,17.51844]
[1777106470399,29.08,77676.16,0.0,0.76563,0.00018,17.51701]
[1777106475435,29.08,77676.54,0.0,0.76572,0.00018,17.51329]
[1777106480470,29.08,77676.46,0.0,0.76573,0.00018,17.513]
[1777106485504,29.07,77676.13,0.0,0.76569,0.00018,17.51455]
[1777106493560,29.07,77676.15,0.0,0.76577,0.00018,17.5083]
[1777106499603,29.07,77676.85,0.0,0.76592,0.00018,17.50203]
[1777106505647,29.06,77676.74,0.0,0.76593,0.00018,17.50188]
[1777106511067,29.06,77676.87,0.0,0.76597,0.00018,17.5003]
[1777106511271,29.06,77676.87,0.0,0.76597,0.00018,17.5003]
[1777106511298,29.06,77676.87,0.0,0.76597,0.00018,17.50001]
[1777106517731,29.06,77674.15,0.0,0.76549,0.00019,17.51935]
[1777106521071,29.06,77673.14,0.0,0.76531,0.00019,17.5267]
[1777106521268,29.06,77673.14,0.0,0.76531,0.00019,17.5267]
[1777106521369,29.05,77673.26,0.0,0.76534,0.00019,17.52532]
[1777106523773,29.05,77666.74,0.0,0.76414,0.00019,17.57332]
[1777106524720,29.05,77666.74,0.0,0.76414,0.00019,17.57332]
[1777106524773,29.05,77666.74,0.0,0.76414,0.00019,17.57332]
[1777106526349,29.05,77664.32,0.0,0.76369,0.00019,17.59102]
[1777106526521,29.05,77664.32,0.0,0.76369,0.00019,17.59102]
[1777106531531,29.05,77664.11,0.0,0.76368,0.00019,17.59165]
[1777106535198,29.05,77664.24,0.0,0.76373,0.00019,17.58953]
[1777106535279,29.05,77664.24,0.0,0.76373,0.00019,17.58953]
[1777106537999,29.04,77664.24,0.0,0.76374,0.00019,17.58899]
[1777106538023,29.04,77664.24,0.0,0.76374,0.00019,17.58899]
[1777106544216,29.04,77664.03,0.0,0.76375,0.00019,17.58866]
[1777106544275,29.04,77664.03,0.0,0.76375,0.00019,17.58866]
[1777106546339,29.03,77663.65,0.0,0.7637,0.00019,17.59053]
[1777106546519,29.03,77663.65,0.0,0.7637,0.00019,17.59053]
[1777106551969,29.03,77663.51,0.0,0.76377,0.00019,17.58473]
[1777106554444,29.03,77663.63,0.0,0.7638,0.00019,17.58353]
[1777106554524,29.03,77663.63,0.0,0.7638,0.00019,17.58353]
[1777106557939,29.02,77663.55,0.0,0.7638,0.00019,17.58352]
[1777106558021,29.02,77663.55,0.0,0.7638,0.00019,17.58352]
[1777106563050,29.02,77663.34,0.0,0.76382,0.00019,17.58271]
[1777106564197,29.02,77663.34,0.0,0.76382,0.00019,17.58271]
[1777106564285,29.02,77663.34,0.0,0.76382,0.00019,17.58271]
[1777106569579,29.01,77664.16,0.0,0.764,0.00019,17.5752]
[1777106569773,29.01,77664.14,0.0,0.76401,0.00019,17.5748]
[1777106575135,29.01,77663.74,0.0,0.76397,0.00019,17.57641]
[1777106577790,29.0,77663.72,0.0,0.76398,0.00019,17.57629]
[1777106578029,29.0,77663.72,0.0,0.76398,0.00019,17.57629]
[1777106581176,29.0,77663.02,0.0,0.76387,0.00019,17.58039]
[1777106581276,29.0,77663.02,0.0,0.76387,0.00019,17.58039]
[1777106586054,29.0,77662.67,0.0,0.76385,0.00019,17.58136]
[1777106586280,29.0,77662.67,0.0,0.76385,0.00019,17.58136]
[1777106586660,29.0,77662.67,0.0,0.76385,0.00019,17.58136]
[1777106586351,28.99,77668.9,0.0,0.76501,0.00019,17.53485]
[1777106586782,28.99,77668.9,0.0,0.76501,0.00019,17.53485]
[1777106587218,28.99,77672.28,0.0,0.76564,0.00019,17.50949]
[1777106588787,28.99,77672.79,0.0,0.76574,0.00019,17.5055]
[1777106589030,28.99,77672.79,0.0,0.76574,0.00019,17.5055]
[1777106590496,28.99,77671.57,0.0,0.76552,0.00019,17.51439]
[1777106590526,28.99,77671.57,0.0,0.76552,0.00019,17.51439]
[1777106592777,28.99,77670.74,0.0,0.76538,0.00019,17.52015]
[1777106593022,28.99,77670.74,0.0,0.76538,0.00019,17.52015]
[1777106597583,28.99,77671.19,0.0,0.76549,0.00019,17.51574]
[1777106597777,28.99,77671.19,0.0,0.76549,0.00019,17.51553]
[1777106598430,28.99,77671.19,0.0,0.76549,0.00019,17.51553]
[1777106598520,28.99,77671.19,0.0,0.76549,0.00019,17.51553]
[1777106601401,28.99,77671.7,0.0,0.7656,0.00019,17.51132]
[1777106601529,28.99,77671.7,0.0,0.7656,0.00019,17.51132]
[1777106605549,28.98,77671.93,0.0,0.76566,0.00019,17.50877]
[1777106605775,28.98,77671.93,0.0,0.76566,0.00019,17.50866]
[1777106608761,28.98,77671.42,0.0,0.76558,0.00019,17.51209]
[1777106608777,28.98,77671.42,0.0,0.76558,0.00019,17.51209]
[1777106616453,28.98,77670.61,0.0,0.76548,0.00019,17.51299]
[1777106616526,28.98,77670.61,0.0,0.76548,0.00019,17.51299]
[1777106617880,28.98,77670.38,0.0,0.76545,0.00019,17.51413]
[1777106618018,28.98,77670.38,0.0,0.76545,0.00019,17.51413]
[1777106621747,28.98,77669.38,0.0,0.76527,0.00019,17.52124]
[1777106621780,28.98,77668.68,0.0,0.76514,0.00019,17.52633]
[1777106623549,28.98,77668.54,0.0,0.76512,0.00019,17.52725]
[1777106623769,28.98,77668.38,0.0,0.76509,0.00019,17.52832]
[1777106626385,28.98,77668.23,0.0,0.76507,0.00019,17.52919]
[1777106626527,28.98,77668.23,0.0,0.76507,0.00019,17.52919]
[1777106633548,28.97,77667.81,0.0,0.76501,0.00019,17.53136]
[1777106637052,28.97,77668.02,0.0,0.76506,0.00019,17.52957]
[1777106637281,28.97,77668.02,0.0,0.76506,0.00019,17.52957]
[1777106643618,28.97,77666.89,0.0,0.76487,0.00019,17.53706]
[1777106645623,28.97,77666.77,0.0,0.76485,0.00019,17.53784]
[1777106645782,28.97,77665.92,0.0,0.7647,0.00019,17.54405]
[1777106647440,28.97,77665.36,0.0,0.7646,0.00019,17.5481]
[1777106647525,28.97,77665.36,0.0,0.7646,0.00019,17.5481]
[1777106650654,28.97,77664.4,0.0,0.76443,0.00019,17.55486]
[1777106650776,28.97,77664.4,0.0,0.76443,0.00019,17.55486]
[1777106650667,28.97,77660.53,0.0,0.76371,0.00019,17.58346]
[1777106651110,28.97,77660.53,0.0,0.76371,0.00019,17.58346]
[1777106651271,28.97,77660.53,0.0,0.76371,0.00019,17.58346]
[1777106654695,28.96,77658.01,0.0,0.76325,0.00019,17.60146]
[1777106657589,28.96,77658.01,0.0,0.76325,0.00019,17.60146]
[1777106657781,28.96,77658.01,0.0,0.76325,0.00019,17.60146]
[1777106660852,28.96,77659.34,0.0,0.76353,0.00019,17.59055]
[1777106661027,28.96,77659.34,0.0,0.76353,0.00019,17.59055]
[1777106662124,28.96,77660.12,0.0,0.76368,0.00019,17.5846]
[1777106662277,28.96,77660.12,0.0,0.76368,0.00019,17.5846]
[1777106667787,28.96,77660.42,0.0,0.76376,0.00019,17.58148]
[1777106672771,28.96,77660.22,0.0,0.76372,0.00019,17.58281]
[1777106673035,28.96,77660.22,0.0,0.76372,0.00019,17.58281]
[1777106675797,28.95,77662.5,0.0,0.7642,0.00019,17.5605]
[1777106676022,28.95,77662.54,0.0,0.76422,0.00019,17.55996]
[1777106682281,28.95,77662.83,0.0,0.76428,0.00019,17.55731]
[1777106682533,28.95,77662.83,0.0,0.76428,0.00019,17.55731]
[1777106687926,28.95,77662.18,0.0,0.76418,0.00019,17.56121]
[1777106690577,28.95,77662.07,0.0,0.76417,0.00019,17.56191]
[1777106690775,28.95,77662.07,0.0,0.76417,0.00019,17.56191]
[1777106696473,28.95,77660.83,0.0,0.76394,0.00019,17.57077]
[1777106696530,28.95,77660.83,0.0,0.76394,0.00019,17.57077]
[1777106702028,28.94,77661.37,0.0,0.76407,0.00019,17.56554]
[1777106703346,28.94,77661.37,0.0,0.76407,0.00019,17.56554]
[1777106703519,28.94,77661.37,0.0,0.76407,0.00019,17.56554]
[1777106708854,28.94,77661.39,0.0,0.76409,0.00019,17.56481]
[1777106709023,28.94,77661.39,0.0,0.76409,0.00019,17.56481]
[1777106713519,28.94,77661.08,0.0,0.76405,0.00019,17.56652]
[1777106713781,28.94,77661.08,0.0,0.76405,0.00019,17.56652]
[1777106719870,28.94,77659.19,0.0,0.76371,0.00019,17.57977]
[1777106720019,28.94,77659.19,0.0,0.76371,0.00019,17.57977]
[1777106725529,28.93,77659.16,0.0,0.76373,0.00019,17.57918]
[1777106728373,28.93,77659.05,0.0,0.76372,0.00019,17.5796]
[1777106728528,28.93,77659.05,0.0,0.76372,0.00019,17.5796]
[1777106734254,28.93,77658.38,0.0,0.76365,0.00019,17.579]
[1777106737326,28.93,77657.64,0.0,0.76352,0.00019,17.58422]
[1777106737525,28.93,77657.64,0.0,0.76352,0.00019,17.58422]
[1777106743317,28.92,77658.09,0.0,0.76363,0.00019,17.57968]
[1777106753521,28.92,77658.06,0.0,0.76364,0.00019,17.57929]
[1777106753786,28.92,77658.06,0.0,0.76364,0.00019,17.57929]
[1777106760436,28.92,77657.88,0.0,0.76366,0.00019,17.57863]
[1777106764123,28.91,77657.93,0.0,0.76368,0.00019,17.57779]
[1777106764272,28.91,77657.93,0.0,0.76368,0.00019,17.57779]
[1777106766268,28.91,77657.97,0.0,0.76369,0.00019,17.57734]
[1777106766518,28.91,77657.97,0.0,0.76369,0.00019,17.57734]
[1777106771700,28.91,77657.97,0.0,0.7637,0.00019,17.57703]
[1777106771778,28.91,77657.97,0.0,0.7637,0.00019,17.57703]
[1777106779569,28.91,77657.77,0.0,0.76371,0.00019,17.57652]
[1777106788632,28.9,77657.84,0.0,0.76376,0.00019,17.57463]
[1777106789439,28.9,77657.84,0.0,0.76376,0.00019,17.57463]
[1777106789522,28.9,77657.84,0.0,0.76376,0.00019,17.57463]
[1777106794673,28.9,77657.81,0.0,0.76381,0.00019,17.56928]
[1777106800716,28.9,77657.62,0.0,0.7638,0.00019,17.56969]
[1777106807764,28.89,77657.66,0.0,0.76384,0.00019,17.5682]
[1777106812800,28.89,77657.81,0.0,0.76388,0.00019,17.56627]
[1777106813665,28.89,77657.81,0.0,0.76388,0.00019,17.56627]
[1777106813770,28.89,77657.81,0.0,0.76388,0.00019,17.56627]
[1777106819848,28.88,77657.24,0.0,0.76381,0.00019,17.56937]
[1777106821452,28.88,77657.24,0.0,0.76381,0.00019,17.56937]
[1777106828912,28.88,77656.05,0.0,0.76362,0.00019,17.5767]
[1777106834954,28.88,77656.28,0.0,0.76369,0.00019,17.57395]
[1777106839989,28.87,77656.42,0.0,0.76374,0.00019,17.57201]
[1777106845025,28.87,77654.04,0.0,0.76331,0.00019,17.58885]
[1777106850058,28.87,77654.85,0.0,0.76348,0.00019,17.58204]
[1777106853201,28.87,77654.85,0.0,0.76348,0.00019,17.58204]
[1777106853782,28.87,77654.85,0.0,0.76348,0.00019,17.58204]
[1777106859121,28.86,77654.78,0.0,0.76354,0.00019,17.5767]
[1777106864157,28.86,77654.91,0.0,0.76358,0.00019,17.57508]
[1777106865243,28.86,77654.91,0.0,0.76358,0.00019,17.57508]
[1777106865275,28.86,77654.91,0.0,0.76358,0.00019,17.57508]
[1777106865339,28.86,77651.16,0.0,0.76288,0.00019,17.60284]
[1777106866172,28.86,77646.03,0.0,0.76192,0.00019,17.64079]
[1777106872213,28.86,77645.42,0.0,0.76183,0.00019,17.64436]
[1777106873083,28.86,77645.42,0.0,0.76183,0.00019,17.64436]
[1777106873270,28.86,77645.42,0.0,0.76183,0.00019,17.64436]
[1777106880500,28.86,77644.68,0.0,0.7617,0.00019,17.64913]
[1777106881789,28.85,77644.53,0.0,0.76168,0.00019,17.64993]
[1777106886910,28.85,77642.78,0.0,0.76136,0.00019,17.66245]
[1777106887025,28.85,77642.78,0.0,0.76136,0.00019,17.66245]
[1777106892353,28.85,77645.12,0.0,0.76182,0.00019,17.64436]
[1777106893713,28.85,77645.12,0.0,0.76182,0.00019,17.64436]
[1777106893769,28.85,77645.12,0.0,0.76182,0.00019,17.64436]
[1777106899401,28.85,77645.95,0.0,0.76199,0.00019,17.63785]
[1777106907457,28.85,77645.69,0.0,0.76196,0.00019,17.63896]
[1777106916521,28.84,77645.53,0.0,0.762,0.00019,17.63415]
[1777106921779,28.84,77645.49,0.0,0.76201,0.00019,17.63387]
[1777106929612,28.84,77645.5,0.0,0.76204,0.00019,17.63244]
[1777106935943,28.83,77645.53,0.0,0.76206,0.00019,17.63164]
[1777106936026,28.83,77645.53,0.0,0.76206,0.00019,17.63164]
[1777106941696,28.83,77645.17,0.0,0.76202,0.00019,17.63324]
[1777106952773,28.83,77645.25,0.0,0.76206,0.00019,17.63162]
[1777106953797,28.83,77645.25,0.0,0.76206,0.00019,17.63162]
[1777106954022,28.83,77645.25,0.0,0.76206,0.00019,17.63162]
[1777106961835,28.83,77645.28,0.0,0.76207,0.00019,17.63108]
[1777106969892,28.83,77645.31,0.0,0.76209,0.00019,17.63058]
[1777106971779,28.82,77645.63,0.0,0.76215,0.00019,17.62817]
[1777106981994,28.82,77645.69,0.0,0.7622,0.00019,17.62276]
[1777106988037,28.82,77645.69,0.0,0.76221,0.00019,17.62258]
[1777106992906,28.82,77645.21,0.0,0.76212,0.00019,17.626]
[1777106999115,28.82,77644.17,0.0,0.76194,0.00019,17.63338]
[1777107005157,28.82,77644.37,0.0,0.76198,0.00019,17.63158]
[1777107015283,28.82,77644.97,0.0,0.7621,0.00019,17.62692]
[1777107021269,28.82,77644.24,0.0,0.76198,0.00019,17.63173]
[1777107027310,28.82,77644.22,0.0,0.76198,0.00019,17.63154]
[1777107032346,28.82,77643.41,0.0,0.76187,0.00019,17.63261]
[1777107037381,28.81,77643.22,0.0,0.76185,0.00019,17.6337]
[1777107042416,28.81,77643.54,0.0,0.76191,0.00019,17.63102]
[1777107049465,28.81,77643.63,0.0,0.76194,0.00019,17.62999]
[1777107054499,28.81,77643.25,0.0,0.76187,0.00019,17.6326]
[1777107060541,28.81,77643.93,0.0,0.76201,0.00019,17.6273]
[1777107067593,28.81,77644.48,0.0,0.76211,0.00019,17.62304]
[1777107072627,28.81,77644.05,0.0,0.76203,0.00019,17.62627]
[1777107081690,28.81,77644.14,0.0,0.76205,0.00019,17.62572]
[1777107087733,28.81,77644.18,0.0,0.76205,0.00019,17.62551]
[1777107092768,28.81,77644.21,0.0,0.76209,0.00019,17.62067]
[1777107098811,28.81,77644.22,0.0,0.7621,0.00019,17.62045]
[1777107104853,28.81,77644.16,0.0,0.76209,0.00019,17.62076]
[1777107111904,28.81,77644.14,0.0,0.76209,0.00019,17.62077]
[1777107122980,28.81,77643.85,0.0,0.76204,0.00019,17.62276]
[1777107136072,28.81,77644.11,0.0,0.76209,0.00019,17.62067]
[1777107144128,28.81,77643.94,0.0,0.76206,0.00019,17.62189]
[1777107153191,28.81,77644.08,0.0,0.76213,0.00019,17.61612]
[1777107164270,28.81,77644.11,0.0,0.76214,0.00019,17.61583]
[1777107171319,28.81,77643.87,0.0,0.76209,0.00019,17.61753]
[1777107179376,28.81,77643.85,0.0,0.76209,0.00019,17.61757]
[1777107191460,28.81,77643.88,0.0,0.7621,0.00019,17.61715]
[1777107196495,28.81,77644.11,0.0,0.76215,0.00019,17.61537]
[1777107209585,28.81,77644.14,0.0,0.76216,0.00019,17.61495]
[1777107220664,28.81,77643.92,0.0,0.76216,0.00019,17.61179]
[1777107226709,28.81,77643.79,0.0,0.76214,0.00019,17.61267]
[1777107239800,28.8,77643.47,0.0,0.76208,0.00019,17.61484]
[1777107245844,28.8,77643.19,0.0,0.76203,0.00019,17.6168]
[1777107255917,28.8,77643.19,0.0,0.76204,0.00019,17.61663]
[1777107261301,28.8,77643.17,0.0,0.76203,0.00019,17.61671]
[1777107270015,28.8,77643.17,0.0,0.76204,0.00019,17.61655]
[1777107279077,28.8,77643.21,0.0,0.76209,0.00019,17.61146]
[1777107281092,28.8,77648.27,0.0,0.76304,0.00019,17.5738]
[1777107289148,28.8,77646.6,0.0,0.76272,0.00019,17.58636]
[1777107294183,28.8,77646.62,0.0,0.76272,0.00019,17.58628]
[1777107299217,28.8,77646.56,0.0,0.76271,0.00019,17.5868]
[1777107306267,28.8,77646.14,0.0,0.76263,0.00019,17.59]
[1777107313316,28.8,77646.05,0.0,0.76261,0.00019,17.59076]
[1777107318350,28.8,77645.63,0.0,0.76253,0.00019,17.59395]
[1777107323386,28.8,77645.43,0.0,0.76249,0.00019,17.59549]
[1777107328422,28.8,77644.24,0.0,0.76227,0.00019,17.60436]
[1777107332450,28.8,77641.07,0.0,0.76171,0.00019,17.62323]
[1777107337485,28.8,77640.77,0.0,0.76165,0.00019,17.62538]
[1777107346567,28.8,77642.67,0.0,0.76201,0.00019,17.61126]
[1777107355630,28.8,77642.32,0.0,0.76194,0.00019,17.61391]
[1777107360665,28.8,77644.49,0.0,0.76235,0.00019,17.59787]
[1777107365699,28.8,77644.41,0.0,0.76233,0.00019,17.59863]
[1777107372748,28.81,77644.48,0.0,0.76234,0.00019,17.59834]
[1777107377783,28.81,77644.91,0.0,0.76242,0.00019,17.5953]
[1777107384310,28.81,77644.91,0.0,0.76242,0.00019,17.5953]
[1777107391887,28.81,77643.86,0.0,0.76225,0.00019,17.5989]
[1777107396923,28.81,77643.87,0.0,0.76224,0.00019,17.59896]
[1777107402969,28.81,77643.82,0.0,0.76223,0.00019,17.59948]
[1777107413040,28.81,77643.82,0.0,0.76222,0.00019,17.59974]
[1777107418079,28.81,77641.27,0.0,0.76174,0.00019,17.6188]
[1777107425127,28.81,77642.21,0.0,0.76192,0.00019,17.61187]
[1777107433183,28.81,77641.96,0.0,0.76187,0.00019,17.61382]
[1777107442246,28.81,77644.05,0.0,0.76226,0.00019,17.59852]
[1777107447281,28.81,77644.04,0.0,0.76225,0.00019,17.59873]
[1777107452316,28.81,77644.18,0.0,0.76231,0.00019,17.59313]
[1777107462386,28.81,77643.88,0.0,0.76225,0.00019,17.59551]
[1777107469435,28.81,77643.95,0.0,0.76227,0.00019,17.59498]
[1777107477496,28.81,77644.09,0.0,0.76229,0.00019,17.59386]
[1777107482531,28.81,77643.84,0.0,0.76225,0.00019,17.59563]
[1777107487566,28.81,77642.61,0.0,0.76202,0.00019,17.60463]
[1777107493612,28.81,77642.49,0.0,0.762,0.00019,17.60532]
[1777107499655,28.81,77642.39,0.0,0.76199,0.00019,17.60584]
[1777107504689,28.81,77642.5,0.0,0.76201,0.00019,17.60485]
[1777107509724,28.81,77642.86,0.0,0.76209,0.00019,17.60201]
[1777107515766,28.81,77642.75,0.0,0.76211,0.00019,17.59797]
[1777107521808,28.81,77643.2,0.0,0.7622,0.00019,17.59444]
[1777107526843,28.81,77643.22,0.0,0.76221,0.00019,17.59414]
[1777107528856,28.81,77647.8,0.0,0.76307,0.00019,17.56001]
[1777107534899,28.81,77648.18,0.0,0.76315,0.00019,17.55684]
[1777107539934,28.8,77647.4,0.0,0.76301,0.00019,17.56229]
[1777107544968,28.8,77647.04,0.0,0.76295,0.00019,17.56459]
[1777107550009,28.8,77648.7,0.0,0.76327,0.00019,17.55187]
[1777107554031,28.8,77652.11,0.0,0.76392,0.00019,17.52618]
[1777107561080,28.8,77652.78,0.0,0.76405,0.00019,17.52093]
[1777107566117,28.8,77652.43,0.0,0.76399,0.00019,17.52337]
[1777107576187,28.8,77652.43,0.0,0.76404,0.00019,17.51826]
[1777107579207,28.8,77656.54,0.0,0.76482,0.00019,17.48741]
[1777107580215,28.8,77664.95,0.0,0.76639,0.00019,17.42438]
[1777107585252,28.8,77667.01,0.0,0.76678,0.00019,17.40885]
[1777107590286,28.8,77667.3,0.0,0.76684,0.00019,17.40655]
[1777107591881,28.8,77667.48,0.0,0.76687,0.00019,17.40517]
[1777107592021,28.8,77667.48,0.0,0.76687,0.00019,17.40517]
[1777107599350,28.8,77668.2,0.0,0.76701,0.00019,17.39953]
[1777107601364,28.8,77672.91,0.0,0.76789,0.00019,17.36392]
[1777107602371,28.8,77683.64,0.0,0.76989,0.00019,17.28281]
[1777107603378,28.8,77683.32,0.0,0.76983,0.00019,17.28522]
[1777107604704,28.8,77679.17,0.0,0.76906,0.00019,17.31657]
[1777107605784,28.79,77677.42,0.0,0.76874,0.00019,17.32942]
[1777107612441,28.79,77677.16,0.0,0.76871,0.00019,17.3307]
[1777107617476,28.79,77677.52,0.0,0.76878,0.00019,17.32779]
[1777107617991,28.79,77677.52,0.0,0.76878,0.00019,17.32779]
[1777107618020,28.79,77677.52,0.0,0.76878,0.00019,17.32779]
[1777107623518,28.79,77677.53,0.0,0.76879,0.00019,17.32752]
[1777107628570,28.79,77677.54,0.0,0.7688,0.00019,17.32716]
[1777107628769,28.79,77677.54,0.0,0.7688,0.00019,17.32716]
[1777107628620,28.79,77673.0,0.0,0.76795,0.00019,17.36139]
[1777107631752,28.79,77670.12,0.0,0.76742,0.00019,17.38295]
[1777107632581,28.78,77665.64,0.0,0.76666,0.00019,17.41037]
[1777107636608,28.78,77661.57,0.0,0.76593,0.00019,17.43982]
[1777107641644,28.78,77660.56,0.0,0.76575,0.00019,17.44692]
[1777107647686,28.78,77660.17,0.0,0.76567,0.00019,17.45015]
[1777107653727,28.78,77659.14,0.0,0.76546,0.00019,17.45829]
[1777107658766,28.78,77659.14,0.0,0.76546,0.00019,17.45865]
[1777107663798,28.78,77659.27,0.0,0.76547,0.00019,17.45807]
[1777107668833,28.79,77659.1,0.0,0.76543,0.00019,17.45978]
[1777107674480,28.79,77658.56,0.0,0.76532,0.00019,17.46423]
[1777107679909,28.79,77657.57,0.0,0.76512,0.00019,17.4722]
[1777107686137,28.79,77657.42,0.0,0.76508,0.00019,17.47358]
[1777107687966,28.79,77651.81,0.0,0.76402,0.00019,17.51581]
[1777107689779,28.79,77651.81,0.0,0.76402,0.00019,17.51581]
[1777107694008,28.79,77648.35,0.0,0.76341,0.00019,17.53704]
[1777107698793,28.79,77647.44,0.0,0.76324,0.00019,17.54377]
[1777107699020,28.79,77645.86,0.0,0.76294,0.00019,17.55547]
[1777107705398,28.79,77642.53,0.0,0.76231,0.00019,17.58051]
[1777107705519,28.79,77642.53,0.0,0.76231,0.00019,17.58051]
[1777107711127,28.79,77641.23,0.0,0.76205,0.00019,17.59048]
[1777107713777,28.79,77641.75,0.0,0.76215,0.00019,17.58665]
[1777107719718,28.79,77640.95,0.0,0.762,0.00019,17.59268]
[1777107719778,28.79,77640.95,0.0,0.762,0.00019,17.59268]
[1777107727238,28.79,77635.71,0.0,0.76101,0.00019,17.63137]
[1777107732273,28.79,77635.62,0.0,0.761,0.00019,17.63188]
[1777107737371,28.79,77636.15,0.0,0.7611,0.00019,17.62781]
[1777107737787,28.79,77636.15,0.0,0.7611,0.00019,17.62781]
[1777107743351,28.79,77635.88,0.0,0.76106,0.00019,17.62964]
[1777107748386,28.79,77636.22,0.0,0.76112,0.00019,17.62701]
[1777107754428,28.79,77636.18,0.0,0.76116,0.00019,17.62252]
[1777107759536,28.79,77636.68,0.0,0.76125,0.00019,17.61876]
[1777107759772,28.79,77636.68,0.0,0.76125,0.00019,17.61876]
[1777107765505,28.79,77636.47,0.0,0.76121,0.00019,17.62021]
[1777107770540,28.79,77636.33,0.0,0.76119,0.00019,17.62118]
[1777107775574,28.79,77636.22,0.0,0.76117,0.00019,17.62192]
[1777107780610,28.79,77636.31,0.0,0.76119,0.00019,17.62117]
[1777107781549,28.79,77636.31,0.0,0.76119,0.00019,17.62117]
[1777107781769,28.79,77636.31,0.0,0.76119,0.00019,17.62117]
[1777107787658,28.79,77636.42,0.0,0.76121,0.00019,17.62023]
[1777107792696,28.79,77636.37,0.0,0.76121,0.00019,17.62051]
[1777107797731,28.79,77635.68,0.0,0.76108,0.00019,17.62552]
[1777107801776,28.79,77635.56,0.0,0.76106,0.00019,17.62634]
[1777107809815,28.79,77634.39,0.0,0.76084,0.00019,17.63478]
[1777107810345,28.79,77634.39,0.0,0.76084,0.00019,17.63478]
[1777107810529,28.79,77634.39,0.0,0.76084,0.00019,17.63478]
[1777107815858,28.79,77634.36,0.0,0.76088,0.00019,17.63019]
[1777107820663,28.79,77634.26,0.0,0.76086,0.00019,17.63083]
[1777107820776,28.79,77634.26,0.0,0.76086,0.00019,17.63083]
[1777107825928,28.78,77634.3,0.0,0.76087,0.00019,17.6304]
[1777107827785,28.78,77634.9,0.0,0.76099,0.00019,17.62593]
[1777107832977,28.78,77634.45,0.0,0.7609,0.00019,17.62916]
[1777107840032,28.78,77634.07,0.0,0.76083,0.00019,17.63186]
[1777107843946,28.78,77634.04,0.0,0.76083,0.00019,17.63204]
[1777107844021,28.78,77634.26,0.0,0.76087,0.00019,17.6304]
[1777107849095,28.78,77633.85,0.0,0.7608,0.00019,17.6333]
[1777107854130,28.78,77634.18,0.0,0.76086,0.00019,17.63069]
[1777107861179,28.78,77633.87,0.0,0.76082,0.00019,17.63251]
[1777107867042,28.78,77634.09,0.0,0.76087,0.00019,17.63049]
[1777107867275,28.78,77634.09,0.0,0.76087,0.00019,17.63049]
[1777107875277,28.78,77636.38,0.0,0.76137,0.00019,17.60784]
[1777107879770,28.78,77635.75,0.0,0.76125,0.00019,17.61229]
[1777107889375,28.77,77635.3,0.0,0.76119,0.00019,17.61479]
[1777107897431,28.77,77635.51,0.0,0.76124,0.00019,17.61273]
[1777107902466,28.77,77635.47,0.0,0.76124,0.00019,17.61275]
[1777107908509,28.77,77635.75,0.0,0.7613,0.00019,17.61038]
[1777107913544,28.77,77635.54,0.0,0.76127,0.00019,17.61169]
[1777107919586,28.77,77635.14,0.0,0.7612,0.00019,17.61442]
[1777107924621,28.77,77635.13,0.0,0.7612,0.00019,17.6143]
[1777107930663,28.77,77635.18,0.0,0.76121,0.00019,17.61371]
[1777107936524,28.77,77635.18,0.0,0.76121,0.00019,17.61371]
[1777107936773,28.77,77635.18,0.0,0.76121,0.00019,17.61371]
[1777107942748,28.77,77635.19,0.0,0.76126,0.00019,17.6086]
[1777107945962,28.77,77635.19,0.0,0.76126,0.00019,17.6086]
[1777107946034,28.77,77635.19,0.0,0.76126,0.00019,17.6086]
[1777107951811,28.76,77635.18,0.0,0.76127,0.00019,17.6084]
[1777107957853,28.76,77635.18,0.0,0.76127,0.00019,17.60822]
[1777107962888,28.76,77635.18,0.0,0.76128,0.00019,17.60807]
[1777107967923,28.76,77635.29,0.0,0.7613,0.00019,17.60711]
[1777107972958,28.76,77635.34,0.0,0.76131,0.00019,17.60659]
[1777107977993,28.76,77641.83,0.0,0.76255,0.00019,17.55812]
[1777107979776,28.76,77643.97,0.0,0.76295,0.00019,17.54207]
[1777107985044,28.76,77638.89,0.0,0.762,0.00019,17.57969]
[1777107988465,28.76,77638.39,0.0,0.76191,0.00019,17.58312]
[1777107988528,28.76,77638.39,0.0,0.76191,0.00019,17.58312]
[1777108001304,28.76,77637.6,0.0,0.76181,0.00019,17.58377]
[1777108001524,28.76,77637.6,0.0,0.76181,0.00019,17.58377]
[1777108007073,28.76,77637.58,0.0,0.76181,0.00019,17.58373]
[1777108013558,28.76,77638.03,0.0,0.7619,0.00019,17.58025]
[1777108013776,28.76,77638.03,0.0,0.7619,0.00019,17.58025]
[1777108021683,28.76,77638.23,0.0,0.76194,0.00019,17.57862]
[1777108021777,28.76,77638.23,0.0,0.76194,0.00019,17.57862]
[1777108031343,28.76,77641.3,0.0,0.76253,0.00019,17.55565]
[1777108031525,28.76,77641.3,0.0,0.76253,0.00019,17.55565]
[1777108038417,28.75,77640.84,0.0,0.76247,0.00019,17.55791]
[1777108043452,28.75,77640.58,0.0,0.76243,0.00019,17.55932]
[1777108051507,28.75,77640.56,0.0,0.76247,0.00019,17.55463]
[1777108053773,28.75,77640.78,0.0,0.76251,0.00019,17.55295]
[1777108060571,28.75,77640.78,0.0,0.76252,0.00019,17.55281]
[1777108065608,28.75,77639.57,0.0,0.76229,0.00019,17.56172]
[1777108067542,28.75,77639.44,0.0,0.76227,0.00019,17.56266]
[1777108067774,28.75,77639.44,0.0,0.76227,0.00019,17.56266]
[1777108073663,28.75,77639.5,0.0,0.76228,0.00019,17.562]
[1777108078698,28.75,77640.13,0.0,0.76241,0.00019,17.55714]
[1777108081238,28.75,77640.2,0.0,0.76242,0.00019,17.55658]
[1777108081275,28.75,77640.2,0.0,0.76242,0.00019,17.55658]
[1777108088769,28.75,77640.74,0.0,0.76253,0.00019,17.55231]
[1777108093806,28.75,77640.81,0.0,0.76255,0.00019,17.5516]
[1777108097777,28.75,77641.27,0.0,0.76264,0.00019,17.54813]
[1777108097834,28.75,77645.6,0.0,0.76346,0.00019,17.5157]
[1777108102869,28.74,77646.6,0.0,0.76366,0.00019,17.50788]
[1777108106320,28.74,77646.68,0.0,0.76368,0.00019,17.50708]
[1777108106522,28.74,77646.68,0.0,0.76368,0.00019,17.50708]
[1777108112942,28.74,77646.88,0.0,0.76376,0.00019,17.50049]
[1777108118984,28.74,77646.78,0.0,0.76375,0.00019,17.50091]
[1777108125026,28.74,77646.48,0.0,0.7637,0.00019,17.50284]
[1777108130061,28.74,77646.21,0.0,0.76366,0.00019,17.50461]
[1777108138118,28.74,77645.91,0.0,0.76361,0.00019,17.50642]
[1777108140131,28.74,77642.29,0.0,0.76293,0.00019,17.53335]
[1777108140550,28.74,77642.29,0.0,0.76293,0.00019,17.53335]
[1777108140770,28.74,77642.29,0.0,0.76293,0.00019,17.53335]
[1777108148189,28.74,77643.02,0.0,0.76308,0.00019,17.52721]
[1777108153224,28.73,77643.26,0.0,0.76314,0.00019,17.52498]
[1777108155773,28.73,77643.26,0.0,0.76314,0.00019,17.52498]
[1777108161281,28.73,77645.96,0.0,0.76367,0.00019,17.50412]
[1777108164684,28.73,77646.03,0.0,0.76369,0.00019,17.50317]
[1777108164770,28.73,77646.03,0.0,0.76369,0.00019,17.50317]
[1777108171280,28.73,77645.57,0.0,0.76364,0.00019,17.50534]
[1777108171525,28.73,77645.57,0.0,0.76364,0.00019,17.50534]
[1777108179406,28.72,77645.36,0.0,0.76369,0.00019,17.50015]
[1777108183780,28.72,77645.45,0.0,0.76372,0.00019,17.49868]
[1777108188748,28.71,77645.36,0.0,0.76372,0.00019,17.49856]
[1777108188772,28.71,77645.36,0.0,0.76372,0.00019,17.49856]
[1777108193962,28.71,77645.55,0.0,0.76378,0.00019,17.49618]
[1777108197770,28.71,77645.67,0.0,0.76382,0.00019,17.49491]
[1777108207603,28.7,77645.92,0.0,0.76392,0.00019,17.49071]
[1777108213645,28.7,77645.85,0.0,0.76393,0.00019,17.49021]
[1777108220693,28.69,77645.31,0.0,0.76386,0.00019,17.49306]
[1777108226735,28.69,77645.32,0.0,0.76389,0.00019,17.49195]
[1777108229927,28.69,77643.35,0.0,0.76352,0.00019,17.50634]
[1777108230021,28.69,77643.35,0.0,0.76352,0.00019,17.50634]
[1777108238375,28.69,77643.32,0.0,0.76357,0.00019,17.50107]
[1777108238526,28.69,77643.32,0.0,0.76357,0.00019,17.50107]
[1777108244862,28.68,77644.02,0.0,0.76377,0.00019,17.49334]
[1777108249897,28.68,77645.35,0.0,0.76405,0.00019,17.48209]
[1777108251784,28.68,77644.61,0.0,0.76391,0.00019,17.48764]
[1777108257953,28.67,77644.25,0.0,0.76388,0.00019,17.48865]
[1777108262988,28.67,77643.9,0.0,0.76385,0.00019,17.49019]
[1777108276080,28.66,77644.0,0.0,0.76393,0.00019,17.48662]
[1777108284107,28.65,77644.77,0.0,0.7641,0.00019,17.48]
[1777108284278,28.65,77644.77,0.0,0.7641,0.00019,17.48]
[1777108297272,28.64,77643.97,0.0,0.76407,0.00019,17.47773]
[1777108302307,28.64,77644.08,0.0,0.76412,0.00019,17.47587]
[1777108312377,28.63,77644.08,0.0,0.76417,0.00019,17.47382]
[1777108313779,28.63,77644.08,0.0,0.76417,0.00019,17.47382]
[1777108317783,28.63,77644.01,0.0,0.76417,0.00019,17.47393]
[1777108323453,28.62,77643.82,0.0,0.76418,0.00019,17.47351]
[1777108329509,28.62,77643.74,0.0,0.76419,0.00019,17.47287]
[1777108335209,28.62,77644.08,0.0,0.76427,0.00019,17.4697]
[1777108335276,28.62,77644.08,0.0,0.76427,0.00019,17.4697]
[1777108342600,28.61,77643.95,0.0,0.7643,0.00019,17.46868]
[1777108350655,28.61,77644.09,0.0,0.76436,0.00019,17.46604]
[1777108359727,28.61,77644.47,0.0,0.76448,0.00019,17.45811]
[1777108359776,28.61,77644.47,0.0,0.76448,0.00019,17.45811]
[1777108365761,28.6,77644.16,0.0,0.76448,0.00019,17.45799]
[1777108367974,28.6,77644.16,0.0,0.76448,0.00019,17.45799]
[1777108373818,28.59,77644.2,0.0,0.76453,0.00019,17.45618]
[1777108380867,28.59,77644.39,0.0,0.76459,0.00019,17.45344]
[1777108385901,28.59,77644.43,0.0,0.76462,0.00019,17.45223]
[1777108391944,28.58,77644.39,0.0,0.76464,0.00019,17.45145]
[1777108396979,28.58,77644.07,0.0,0.76461,0.00019,17.45295]
[1777108402014,28.58,77644.99,0.0,0.7648,0.00019,17.44512]
[1777108412083,28.57,77644.25,0.0,0.76474,0.00019,17.44417]
[1777108417119,28.57,77644.17,0.0,0.76475,0.00019,17.44404]
[1777108422154,28.57,77644.88,0.0,0.7649,0.00019,17.43797]
[1777108430210,28.56,77644.25,0.0,0.7648,0.00019,17.44171]
[1777108436252,28.56,77644.22,0.0,0.76482,0.00019,17.44122]
[1777108444309,28.56,77644.51,0.0,0.7649,0.00019,17.43804]
[1777108449344,28.55,77644.48,0.0,0.76491,0.00019,17.43762]
[1777108454378,28.55,77645.0,0.0,0.76502,0.00019,17.43311]
[1777108459414,28.55,77643.88,0.0,0.76482,0.00019,17.44102]
[1777108464451,28.55,77644.54,0.0,0.76496,0.00019,17.43551]
[1777108466465,28.55,77652.51,0.0,0.76647,0.00019,17.37502]
[1777108467472,28.55,77656.74,0.0,0.76727,0.00019,17.34291]
[1777108472507,28.55,77658.52,0.0,0.76765,0.00019,17.3246]
[1777108478549,28.55,77655.01,0.0,0.76701,0.00019,17.35037]
[1777108483584,28.54,77654.26,0.0,0.76687,0.00019,17.35571]
[1777108488618,28.54,77654.27,0.0,0.76688,0.00019,17.35527]
[1777108493654,28.54,77655.07,0.0,0.76704,0.00019,17.34887]
[1777108498689,28.54,77652.08,0.0,0.76649,0.00019,17.37122]
[1777108502717,28.54,77647.08,0.0,0.76555,0.00019,17.40872]
[1777108507752,28.54,77647.49,0.0,0.76564,0.00019,17.40512]
[1777108512787,28.54,77647.55,0.0,0.76567,0.00019,17.40384]
[1777108519835,28.53,77647.55,0.0,0.7657,0.00019,17.40274]
[1777108525878,28.53,77647.39,0.0,0.76569,0.00019,17.40295]
[1777108530914,28.53,77646.31,0.0,0.76551,0.00019,17.41024]
[1777108535949,28.52,77646.35,0.0,0.76557,0.00019,17.40442]
[1777108545014,28.52,77647.12,0.0,0.76574,0.00019,17.39765]
[1777108550049,28.52,77646.43,0.0,0.76562,0.00019,17.40238]
[1777108555084,28.52,77646.58,0.0,0.76566,0.00019,17.40083]
[1777108560119,28.52,77646.7,0.0,0.7657,0.00019,17.39933]
[1777108568174,28.51,77646.32,0.0,0.76565,0.00019,17.40129]
[1777108573210,28.51,77646.27,0.0,0.76566,0.00019,17.40097]
[1777108580259,28.51,77646.54,0.0,0.76573,0.00019,17.39812]
[1777108585293,28.51,77646.26,0.0,0.76569,0.00019,17.39967]
[1777108591336,28.5,77646.57,0.0,0.7658,0.00019,17.39195]
[1777108596370,28.5,77647.24,0.0,0.76594,0.00019,17.38635]
[1777108604427,28.5,77647.17,0.0,0.76595,0.00019,17.38606]
[1777108610469,28.5,77646.82,0.0,0.76589,0.00019,17.38824]
[1777108615504,28.5,77646.71,0.0,0.76588,0.00019,17.38882]
[1777108622553,28.5,77646.64,0.0,0.76588,0.00019,17.38897]
[1777108627587,28.5,77647.13,0.0,0.76598,0.00019,17.38499]
[1777108632622,28.49,77647.12,0.0,0.76598,0.00019,17.38481]
[1777108640679,28.49,77647.28,0.0,0.76602,0.00019,17.38318]
[1777108645714,28.49,77647.52,0.0,0.76607,0.00019,17.38111]
[1777108650749,28.49,77648.02,0.0,0.76617,0.00019,17.37707]
[1777108657893,28.49,77648.06,0.0,0.76623,0.00019,17.37177]
[1777108661925,28.49,77653.02,0.0,0.76717,0.00019,17.33393]
[1777108662932,28.49,77656.75,0.0,0.76788,0.00019,17.30553]
[1777108667967,28.49,77656.86,0.0,0.7679,0.00019,17.30448]
[1777108673004,28.49,77657.12,0.0,0.76795,0.00019,17.30231]
[1777108678039,28.49,77655.98,0.0,0.76774,0.00019,17.31082]
[1777108692138,28.49,77653.31,0.0,0.76725,0.00019,17.33069]
[1777108694151,28.49,77648.79,0.0,0.76639,0.00019,17.36507]
[1777108699186,28.49,77649.58,0.0,0.76654,0.00019,17.359]
[1777108704222,28.49,77649.61,0.0,0.76655,0.00019,17.35875]
[1777108712278,28.49,77648.73,0.0,0.76642,0.00019,17.36072]
[1777108718319,28.49,77649.35,0.0,0.76654,0.00019,17.35602]
[1777108723354,28.49,77649.24,0.0,0.76652,0.00019,17.35688]
[1777108728390,28.49,77645.28,0.0,0.76577,0.00019,17.38701]
[1777108733424,28.49,77644.13,0.0,0.76555,0.00019,17.39571]
[1777108736446,28.49,77644.03,0.0,0.76553,0.00019,17.39648]
[1777108746371,28.49,77644.03,0.0,0.76553,0.00019,17.39648]
[1777108756585,28.48,77644.03,0.0,0.76554,0.00019,17.3959]
[1777108766664,28.48,77644.03,0.0,0.76556,0.00019,17.39529]
[1777108772705,28.48,77644.5,0.0,0.76569,0.00019,17.38687]
[1777108780774,28.48,77644.44,0.0,0.76568,0.00019,17.38712]
[1777108785809,28.48,77644.35,0.0,0.76567,0.00019,17.38768]
[1777108791851,28.48,77644.5,0.0,0.7657,0.00019,17.38639]
[1777108796886,28.48,77643.44,0.0,0.7655,0.00019,17.3943]
[1777108801921,28.48,77644.65,0.0,0.76574,0.00019,17.38496]
[1777108806956,28.48,77644.65,0.0,0.76574,0.00019,17.38486]
[1777108812999,28.48,77644.37,0.0,0.76569,0.00019,17.38686]
[1777108818034,28.48,77644.32,0.0,0.76568,0.00019,17.38716]
[1777108828104,28.48,77644.17,0.0,0.76566,0.00019,17.38816]
[1777108836160,28.48,77644.31,0.0,0.76572,0.00019,17.38233]
[1777108842202,28.48,77644.29,0.0,0.76572,0.00019,17.38247]
[1777108847237,28.48,77644.6,0.0,0.76578,0.00019,17.3801]
[1777108852271,28.48,77645.4,0.0,0.76593,0.00019,17.37404]
[1777108855294,28.48,77650.5,0.0,0.7669,0.00019,17.33525]
[1777108862341,28.48,77650.0,0.0,0.7668,0.00019,17.33932]
[1777108869384,28.48,77648.37,0.0,0.76649,0.00019,17.35166]
[1777108874426,28.48,77648.8,0.0,0.76658,0.00019,17.34821]
[1777108881474,28.48,77648.97,0.0,0.76661,0.00019,17.34677]
[1777108886510,28.48,77646.31,0.0,0.76611,0.00019,17.36686]
[1777108893558,28.48,77646.76,0.0,0.76624,0.00019,17.3585]
[1777108898594,28.48,77648.71,0.0,0.76661,0.00019,17.34372]
[1777108903629,28.48,77647.96,0.0,0.76647,0.00019,17.34937]
[1777108909670,28.48,77647.96,0.0,0.76647,0.00019,17.34947]
[1777108918734,28.48,77648.19,0.0,0.76651,0.00019,17.34792]
[1777108924776,28.48,77648.52,0.0,0.76656,0.00019,17.34555]
[1777108938873,28.48,77650.84,0.0,0.767,0.00019,17.32823]
[1777108948944,28.48,77650.84,0.0,0.76699,0.00019,17.32836]
[1777108959013,28.48,77650.84,0.0,0.76703,0.00019,17.32357]
[1777108965056,28.48,77649.13,0.0,0.76671,0.00019,17.33649]
[1777108970091,28.48,77647.6,0.0,0.76642,0.00019,17.34803]
[1777108974118,28.48,77642.27,0.0,0.76541,0.00019,17.38835]
[1777108979155,28.48,77640.48,0.0,0.76508,0.00019,17.40172]
[1777108981169,28.48,77636.86,0.0,0.76439,0.00019,17.42903]
[1777108987210,28.48,77635.14,0.0,0.76407,0.00019,17.44155]
[1777108992389,28.47,77633.12,0.0,0.76369,0.00019,17.45656]
[1777108998289,28.47,77633.31,0.0,0.76374,0.00019,17.4546]
[1777109003323,28.47,77633.54,0.0,0.76379,0.00019,17.45258]
[1777109007354,28.47,77633.54,0.0,0.76379,0.00019,17.45258]
[1777109007360,28.47,77624.44,0.0,0.76206,0.00019,17.52092]
[1777109008360,28.47,77613.33,0.0,0.75992,0.00019,17.60437]
[1777109009367,28.47,77613.35,0.0,0.75992,0.00019,17.60422]
[1777109011147,28.47,77613.35,0.0,0.75992,0.00019,17.60422]
[1777109011381,28.47,77613.3,0.0,0.75995,0.00019,17.59993]
[1777109017424,28.47,77613.47,0.0,0.75998,0.00019,17.59866]
[1777109022459,28.47,77613.52,0.0,0.75999,0.00019,17.59829]
[1777109027298,28.47,77613.42,0.0,0.75997,0.00019,17.59909]
[1777109028954,28.47,77613.42,0.0,0.75997,0.00019,17.5991]
[1777109030452,28.47,77615.37,0.0,0.76035,0.00019,17.58452]
[1777109030528,28.47,77615.37,0.0,0.76035,0.00019,17.58452]
[1777109030606,28.47,77620.85,0.0,0.7614,0.00019,17.54343]
[1777109038794,28.47,77623.79,0.0,0.76195,0.00019,17.52178]
[1777109039279,28.47,77624.41,0.0,0.76206,0.00019,17.51751]
[1777109040585,28.48,77629.2,0.0,0.76298,0.00019,17.48154]
[1777109042582,28.48,77630.7,0.0,0.76326,0.00019,17.47031]
[1777109042770,28.48,77630.7,0.0,0.76326,0.00019,17.47031]
[1777109050655,28.47,77631.91,0.0,0.76351,0.00019,17.46042]
[1777109056697,28.47,77632.05,0.0,0.76356,0.00019,17.45878]
[1777109059280,28.47,77632.01,0.0,0.76356,0.00019,17.4588]
[1777109064753,28.47,77631.6,0.0,0.76349,0.00019,17.46132]
[1777109069583,28.47,77631.33,0.0,0.76344,0.00019,17.46319]
[1777109076836,28.46,77630.72,0.0,0.76339,0.00019,17.46228]
[1777109081871,28.46,77631.1,0.0,0.76347,0.00019,17.45904]
[1777109091941,28.46,77630.98,0.0,0.76346,0.00019,17.45931]
[1777109096977,28.46,77631.32,0.0,0.76353,0.00019,17.45648]
[1777109102012,28.46,77639.93,0.0,0.76518,0.00019,17.39111]
[1777109107046,28.46,77640.19,0.0,0.76523,0.00019,17.38918]
[1777109112082,28.46,77639.7,0.0,0.76514,0.00019,17.39289]
[1777109118124,28.46,77639.67,0.0,0.76513,0.00019,17.39303]
[1777109118668,28.46,77639.67,0.0,0.76513,0.00019,17.39303]
[1777109118768,28.46,77639.67,0.0,0.76513,0.00019,17.39303]
[1777109119131,28.46,77639.93,0.0,0.76518,0.00019,17.39105]
[1777109126180,28.46,77639.77,0.0,0.76515,0.00019,17.39222]
[1777109131214,28.46,77639.41,0.0,0.76512,0.00019,17.39024]
[1777109136250,28.46,77639.87,0.0,0.76521,0.00019,17.38678]
[1777109142291,28.46,77639.91,0.0,0.76522,0.00019,17.38656]
[1777109151354,28.46,77639.82,0.0,0.7652,0.00019,17.38741]
[1777109161425,28.46,77639.82,0.0,0.76519,0.00019,17.38763]
[1777109174516,28.46,77639.49,0.0,0.76512,0.00019,17.39045]
[1777109179550,28.46,77639.34,0.0,0.76509,0.00019,17.39172]
[1777109184586,28.46,77639.53,0.0,0.76512,0.00019,17.39043]
[1777109195663,28.46,77639.76,0.0,0.76519,0.00019,17.38439]
[1777109200697,28.47,77641.64,0.0,0.76555,0.00019,17.37038]
[1777109203019,28.47,77642.13,0.0,0.76564,0.00019,17.36672]
[1777109208754,28.47,77647.71,0.0,0.76669,0.00019,17.32484]
[1777109212253,28.47,77648.97,0.0,0.76692,0.00019,17.31546]
[1777109212268,28.47,77648.97,0.0,0.76692,0.00019,17.31546]
[1777109212308,28.47,77648.91,0.0,0.7669,0.00019,17.31614]
[1777109222852,28.47,77648.85,0.0,0.76687,0.00019,17.31771]
[1777109226912,28.47,77648.85,0.0,0.76686,0.00019,17.31804]
[1777109227025,28.47,77648.85,0.0,0.76686,0.00019,17.31804]
[1777109227126,28.47,77648.86,0.0,0.76685,0.00019,17.31817]
[1777109235944,28.48,77648.7,0.0,0.7668,0.00019,17.32034]
[1777109250042,28.48,77648.68,0.0,0.76676,0.00019,17.32193]
[1777109255077,28.48,77648.86,0.0,0.76682,0.00019,17.31639]
[1777109265147,28.49,77648.87,0.0,0.76675,0.00019,17.31922]
[1777109270183,28.49,77649.05,0.0,0.76678,0.00019,17.31836]
[1777109278239,28.5,77648.78,0.0,0.7667,0.00019,17.32121]
[1777109283278,28.5,77648.64,0.0,0.76667,0.00019,17.32277]
[1777109293348,28.51,77648.64,0.0,0.76658,0.00019,17.32627]
[1777109303418,28.51,77648.64,0.0,0.76656,0.00019,17.32717]
[1777109313493,28.51,77648.64,0.0,0.76658,0.00019,17.32336]
[1777109326584,28.52,77648.6,0.0,0.76654,0.00019,17.32483]
[1777109333636,28.52,77643.51,0.0,0.76556,0.00019,17.36403]
[1777109335650,28.52,77636.95,0.0,0.76431,0.00019,17.41368]
[1777109340685,28.52,77632.98,0.0,0.76355,0.00019,17.4435]
[1777109345719,28.52,77632.15,0.0,0.7634,0.00019,17.44955]
[1777109350755,28.52,77631.7,0.0,0.76332,0.00019,17.45276]
[1777109355790,28.52,77632.5,0.0,0.76347,0.00019,17.44667]
[1777109360825,28.52,77632.56,0.0,0.76348,0.00019,17.44625]
[1777109364853,28.52,77627.69,0.0,0.76255,0.00019,17.48289]
[1777109368883,28.52,77620.94,0.0,0.76126,0.00019,17.53344]
[1777109373917,28.52,77614.43,0.0,0.76005,0.00019,17.57705]
[1777109378953,28.51,77615.0,0.0,0.76018,0.00019,17.57198]
[1777109383988,28.51,77616.07,0.0,0.7604,0.00019,17.56369]
[1777109390031,28.51,77616.02,0.0,0.76039,0.00019,17.56385]
[1777109395066,28.51,77616.36,0.0,0.76047,0.00019,17.56107]
[1777109400116,28.51,77615.84,0.0,0.76037,0.00019,17.56459]
[1777109405151,28.51,77616.59,0.0,0.76053,0.00019,17.55861]
[1777109407165,28.51,77621.72,0.0,0.76152,0.00019,17.52004]
[1777109415221,28.51,77623.62,0.0,0.76189,0.00019,17.50561]
[1777109421263,28.51,77624.83,0.0,0.76213,0.00019,17.49611]
[1777109431332,28.5,77624.75,0.0,0.76217,0.00019,17.49127]
[1777109440395,28.51,77624.75,0.0,0.76216,0.00019,17.49161]
[1777109445431,28.51,77625.2,0.0,0.76224,0.00019,17.48866]
[1777109453486,28.51,77624.69,0.0,0.76212,0.00019,17.49326]
[1777109463581,28.51,77624.69,0.0,0.7621,0.00019,17.4942]
[1777109471637,28.51,77625.7,0.0,0.76229,0.00019,17.48679]
[1777109481708,28.51,77625.66,0.0,0.76228,0.00019,17.4873]
[1777109491779,28.51,77625.61,0.0,0.7623,0.00019,17.48322]
[1777109504870,28.52,77625.65,0.0,0.7623,0.00019,17.48331]
[1777109511919,28.52,77625.72,0.0,0.7623,0.00019,17.48301]
[1777109519976,28.52,77624.51,0.0,0.76205,0.00019,17.49289]
[1777109523944,28.52,77624.97,0.0,0.76213,0.00019,17.48972]
[1777109524023,28.52,77624.97,0.0,0.76213,0.00019,17.48972]
[1777109524045,28.52,77624.97,0.0,0.76213,0.00019,17.48982]
[1777109534073,28.52,77625.62,0.0,0.76223,0.00019,17.48595]
[1777109539108,28.53,77625.57,0.0,0.76221,0.00019,17.48682]
[1777109545150,28.53,77625.44,0.0,0.76217,0.00019,17.48837]
[1777109550186,28.53,77625.42,0.0,0.76215,0.00019,17.48899]
[1777109555220,28.53,77625.53,0.0,0.7622,0.00019,17.48394]
[1777109560256,28.53,77623.59,0.0,0.76182,0.00019,17.49901]
[1777109565291,28.53,77624.02,0.0,0.76189,0.00019,17.49618]
[1777109573347,28.54,77624.06,0.0,0.76188,0.00019,17.49653]
[1777109578382,28.54,77624.21,0.0,0.7619,0.00019,17.49581]
[1777109583426,28.54,77625.08,0.0,0.76206,0.00019,17.48971]
[1777109593495,28.54,77624.42,0.0,0.76191,0.00019,17.49554]
[1777109598531,28.54,77625.67,0.0,0.76214,0.00019,17.48664]
[1777109603566,28.54,77626.05,0.0,0.7622,0.00019,17.48421]
[1777109609607,28.55,77626.27,0.0,0.76222,0.00019,17.48333]
[1777109614642,28.55,77626.06,0.0,0.76221,0.00019,17.48078]
[1777109623707,28.55,77625.82,0.0,0.76213,0.00019,17.48361]
[1777109628741,28.55,77626.05,0.0,0.76217,0.00019,17.4821]
[1777109639818,28.55,77625.29,0.0,0.76202,0.00019,17.48826]
[1777109644854,28.56,77625.75,0.0,0.7621,0.00019,17.48502]
[1777109650897,28.56,77625.74,0.0,0.76209,0.00019,17.48534]
[1777109656938,28.56,77625.81,0.0,0.7621,0.00019,17.48507]
[1777109663988,28.56,77625.78,0.0,0.76208,0.00019,17.48559]
[1777109672046,28.56,77625.43,0.0,0.76205,0.00019,17.48384]
[1777109678087,28.56,77625.59,0.0,0.76207,0.00019,17.48286]
[1777109692186,28.56,77626.6,0.0,0.76225,0.00019,17.47581]
[1777109697221,28.56,77627.05,0.0,0.76233,0.00019,17.47267]
[1777109699234,28.56,77631.54,0.0,0.76319,0.00019,17.43906]
[1777109704270,28.56,77631.59,0.0,0.76319,0.00019,17.4391]
[1777109716355,28.57,77631.63,0.0,0.76317,0.00019,17.43978]
[1777109724085,28.57,77631.64,0.0,0.76317,0.00019,17.44002]
[1777109730453,28.57,77631.64,0.0,0.76315,0.00019,17.44087]
[1777109737502,28.57,77631.59,0.0,0.76316,0.00019,17.43711]
[1777109742538,28.57,77631.64,0.0,0.76316,0.00019,17.43716]
[1777109752607,28.58,77631.53,0.0,0.76312,0.00019,17.43885]
[1777109758650,28.58,77632.54,0.0,0.7633,0.00019,17.43181]
[1777109762678,28.58,77640.08,0.0,0.76473,0.00019,17.37544]
[1777109764691,28.58,77643.37,0.0,0.76535,0.00019,17.35083]
[1777109769727,28.58,77642.91,0.0,0.76526,0.00019,17.35451]
[1777109774762,28.58,77643.16,0.0,0.7653,0.00019,17.35279]
[1777109779797,28.58,77643.41,0.0,0.76534,0.00019,17.35103]
[1777109791881,28.58,77643.57,0.0,0.76541,0.00019,17.34538]
[1777109796915,28.58,77643.4,0.0,0.76537,0.00019,17.34674]
[1777109801951,28.58,77643.5,0.0,0.76539,0.00019,17.34604]
[1777109812024,28.58,77643.5,0.0,0.76539,0.00019,17.34613]
[1777109818066,28.58,77643.49,0.0,0.76538,0.00019,17.34625]
[1777109829143,28.58,77643.51,0.0,0.76539,0.00019,17.34616]
[1777109834178,28.58,77643.53,0.0,0.76539,0.00019,17.34602]
[1777109840219,28.58,77643.52,0.0,0.76539,0.00019,17.3461]
[1777109845255,28.58,77643.56,0.0,0.7654,0.00019,17.3458]
[1777109852304,28.58,77643.27,0.0,0.76538,0.00019,17.34328]
[1777109857338,28.58,77643.61,0.0,0.76544,0.00019,17.3407]
[1777109862374,28.58,77643.68,0.0,0.76546,0.00019,17.34016]
[1777109868417,28.58,77642.69,0.0,0.76527,0.00019,17.34758]
[1777109873451,28.58,77642.54,0.0,0.76524,0.00019,17.34866]
[1777109879494,28.58,77642.87,0.0,0.76531,0.00019,17.34611]
[1777109885535,28.58,77642.75,0.0,0.76529,0.00019,17.34696]
[1777109891578,28.58,77643.14,0.0,0.76536,0.00019,17.34398]
[1777109896615,28.58,77643.61,0.0,0.76545,0.00019,17.34041]
[1777109901650,28.58,77643.68,0.0,0.76547,0.00019,17.33987]
[1777109906685,28.58,77645.63,0.0,0.76583,0.00019,17.32518]
[1777109914741,28.58,77645.62,0.0,0.76587,0.00019,17.32066]
[1777109922797,28.58,77645.63,0.0,0.76587,0.00019,17.32069]
[1777109925818,28.58,77653.62,0.0,0.76738,0.00019,17.26027]
[1777109933873,28.59,77656.36,0.0,0.76788,0.00019,17.24017]
[1777109938909,28.59,77660.37,0.0,0.76863,0.00019,17.21023]
[1777109943944,28.59,77665.33,0.0,0.76955,0.00019,17.17307]
[1777109949986,28.59,77666.2,0.0,0.76969,0.00019,17.16731]
[1777109955523,28.59,77666.51,0.0,0.76974,0.00019,17.16549]
[1777109962074,28.59,77666.87,0.0,0.76982,0.00019,17.16217]
[1777109969124,28.59,77667.19,0.0,0.7699,0.00019,17.15877]
[1777109974146,28.59,77668.79,0.0,0.77025,0.00019,17.1413]
[1777109974159,28.59,77690.55,0.0,0.77432,0.00019,16.9744]
[1777109975166,28.59,77707.51,0.0,0.77747,0.00018,16.84347]
[1777109976172,28.59,77708.64,0.0,0.77767,0.00018,16.83489]
[1777109977835,28.59,77708.64,0.0,0.77767,0.00018,16.83489]
[1777109979774,28.59,77711.57,0.0,0.77821,0.00018,16.8124]
[1777109981213,28.59,77721.65,0.0,0.78006,0.00018,16.73411]
[1777109983227,28.59,77725.72,0.0,0.7808,0.00018,16.70241]
[1777109985579,28.59,77723.78,0.0,0.78045,0.00018,16.71754]
[1777109985599,28.59,77723.78,0.0,0.78045,0.00018,16.71754]
[1777109989729,28.59,77726.79,0.0,0.781,0.00018,16.69402]
[1777109989783,28.59,77742.06,0.0,0.78378,0.00018,16.57448]
[1777109990276,28.59,77760.9,0.0,0.78719,0.00018,16.42618]
[1777109991283,28.59,77764.78,0.0,0.78789,0.00018,16.39536]
[1777109992290,28.59,77760.56,0.0,0.78713,0.00018,16.4285]
[1777109993660,28.59,77760.56,0.0,0.78713,0.00018,16.4285]
[1777109993670,28.59,77751.43,0.0,0.78549,0.00018,16.50041]
[1777109999339,28.59,77750.4,0.0,0.78531,0.00018,16.50822]
[1777110004374,28.59,77749.55,0.0,0.78516,0.00018,16.51458]
[1777110008794,28.58,77749.43,0.0,0.78515,0.00018,16.51528]
[1777110009023,28.58,77749.43,0.0,0.78515,0.00018,16.51528]
[1777110009409,28.58,77737.89,0.0,0.78308,0.00018,16.60448]
[1777110014444,28.57,77734.84,0.0,0.78263,0.00018,16.62407]
[1777110016797,28.57,77734.62,0.0,0.78259,0.00018,16.62559]
[1777110017022,28.57,77734.62,0.0,0.78259,0.00018,16.62559]
[1777110017029,28.57,77734.76,0.0,0.78263,0.00018,16.62411]
[1777110022500,28.56,77731.26,0.0,0.78201,0.00018,16.65069]
[1777110023786,28.56,77731.26,0.0,0.78201,0.00018,16.65069]
[1777110029438,28.56,77727.25,0.0,0.78132,0.00018,16.68005]
[1777110029535,28.56,77727.25,0.0,0.78132,0.00018,16.68005]
[1777110029638,28.56,77727.25,0.0,0.78132,0.00018,16.68005]
[1777110029778,28.56,77727.25,0.0,0.78132,0.00018,16.68005]
[1777110029850,28.55,77726.93,0.0,0.7813,0.00018,16.68075]
[1777110035772,28.55,77724.31,0.0,0.78091,0.00018,16.69443]
[1777110043646,28.54,77724.6,0.0,0.78099,0.00018,16.69098]
[1777110047028,28.54,77724.71,0.0,0.78101,0.00018,16.68987]
[1777110047271,28.54,77724.76,0.0,0.78103,0.00018,16.68924]
[1777110050311,28.54,77724.64,0.0,0.78101,0.00018,16.69017]
[1777110050527,28.54,77724.64,0.0,0.78101,0.00018,16.69017]
[1777110050702,28.54,77724.67,0.0,0.78102,0.00018,16.68957]
[1777110055737,28.54,77724.79,0.0,0.78105,0.00018,16.6881]
[1777110061779,28.54,77724.82,0.0,0.78107,0.00018,16.68732]
[1777110062537,28.54,77724.82,0.0,0.78107,0.00018,16.68732]
[1777110068827,28.54,77723.92,0.0,0.78092,0.00018,16.69399]
[1777110074871,28.54,77723.88,0.0,0.78092,0.00018,16.69396]
[1777110077892,28.54,77729.53,0.0,0.78195,0.00018,16.64955]
[1777110079494,28.54,77733.29,0.0,0.78264,0.00018,16.62011]
[1777110079525,28.54,77733.29,0.0,0.78264,0.00018,16.62011]
[1777110079906,28.54,77733.41,0.0,0.78266,0.00018,16.6192]
[1777110084940,28.54,77733.62,0.0,0.7827,0.00018,16.61773]
[1777110089976,28.54,77734.89,0.0,0.78292,0.00018,16.60797]
[1777110095011,28.54,77735.98,0.0,0.78316,0.00018,16.59495]
[1777110100046,28.54,77738.1,0.0,0.78353,0.00018,16.57873]
[1777110105081,28.54,77739.71,0.0,0.78382,0.00018,16.56639]
[1777110110116,28.54,77741.48,0.0,0.78414,0.00018,16.55263]
[1777110115151,28.54,77739.55,0.0,0.78378,0.00018,16.56791]
[1777110121193,28.54,77739.18,0.0,0.78371,0.00018,16.57087]
[1777110126228,28.54,77738.42,0.0,0.78358,0.00018,16.5768]
[1777110139325,28.54,77738.54,0.0,0.78361,0.00018,16.57514]
[1777110145367,28.54,77738.77,0.0,0.78366,0.00018,16.57299]
[1777110153423,28.54,77738.78,0.0,0.78372,0.00018,16.56769]
[1777110159465,28.54,77738.76,0.0,0.78372,0.00018,16.56751]
[1777110164500,28.53,77738.49,0.0,0.78368,0.00018,16.56935]
[1777110169534,28.53,77738.61,0.0,0.78371,0.00018,16.56812]
[1777110174570,28.53,77738.56,0.0,0.7837,0.00018,16.56824]
[1777110177591,28.53,77732.09,0.0,0.78253,0.00018,16.61893]
[1777110182626,28.53,77729.43,0.0,0.78204,0.00018,16.63966]
[1777110187661,28.53,77729.72,0.0,0.7821,0.00018,16.63722]
[1777110192696,28.53,77729.1,0.0,0.78199,0.00018,16.64193]
[1777110197731,28.53,77729.26,0.0,0.78202,0.00018,16.64052]
[1777110203773,28.53,77729.13,0.0,0.782,0.00018,16.64134]
[1777110207801,28.53,77724.18,0.0,0.7811,0.00018,16.67991]
[1777110212836,28.53,77720.6,0.0,0.7805,0.00018,16.70263]
[1777110217870,28.53,77719.79,0.0,0.78036,0.00018,16.70856]
[1777110218877,28.53,77726.97,0.0,0.78167,0.00018,16.65237]
[1777110219885,28.53,77733.81,0.0,0.78292,0.00018,16.59885]
[1777110222419,28.53,77733.84,0.0,0.78292,0.00018,16.59883]
[1777110222737,28.53,77733.84,0.0,0.78292,0.00018,16.59883]
[1777110227941,28.53,77734.51,0.0,0.78304,0.00018,16.59392]
[1777110228948,28.53,77743.93,0.0,0.78474,0.00018,16.52012]
[1777110230384,28.53,77753.75,0.0,0.78652,0.00018,16.44264]
[1777110231271,28.53,77753.75,0.0,0.78652,0.00018,16.44264]
[1777110235802,28.53,77752.36,0.0,0.78627,0.00018,16.45385]
[1777110236027,28.53,77752.36,0.0,0.78627,0.00018,16.45385]
[1777110236036,28.53,77752.37,0.0,0.78627,0.00018,16.45383]
[1777110237889,28.53,77752.21,0.0,0.78624,0.00018,16.45509]
[1777110238018,28.53,77752.21,0.0,0.78624,0.00018,16.45509]
[1777110244053,28.53,77754.85,0.0,0.78671,0.00018,16.4345]
[1777110248276,28.53,77755.48,0.0,0.78682,0.00018,16.42966]
[1777110251114,28.53,77757.82,0.0,0.78724,0.00018,16.41133]
[1777110251270,28.53,77757.82,0.0,0.78724,0.00018,16.41133]
[1777110251365,28.53,77757.66,0.0,0.78721,0.00018,16.41265]
[1777110254624,28.53,77758.61,0.0,0.78738,0.00018,16.4053]
[1777110254773,28.53,77758.61,0.0,0.78738,0.00018,16.4053]
[1777110262180,28.53,77758.58,0.0,0.78736,0.00018,16.40591]
[1777110267216,28.53,77758.43,0.0,0.78733,0.00018,16.40727]
[1777110270275,28.53,77758.32,0.0,0.78731,0.00018,16.40819]
[1777110272907,28.53,77757.41,0.0,0.78719,0.00018,16.41066]
[1777110273034,28.53,77757.41,0.0,0.78719,0.00018,16.41066]
[1777110273257,28.53,77758.25,0.0,0.78734,0.00018,16.40404]
[1777110276510,28.53,77759.07,0.0,0.78748,0.00018,16.39764]
[1777110276524,28.53,77759.07,0.0,0.78748,0.00018,16.39764]
[1777110282320,28.53,77759.24,0.0,0.78751,0.00018,16.39643]
[1777110286075,28.53,77758.7,0.0,0.78741,0.00018,16.40076]
[1777110286273,28.53,77758.7,0.0,0.78741,0.00018,16.40076]
[1777110286351,28.53,77758.71,0.0,0.78741,0.00018,16.4007]
[1777110291386,28.53,77758.4,0.0,0.78736,0.00018,16.40321]
[1777110297427,28.53,77758.46,0.0,0.78737,0.00018,16.40276]
[1777110299307,28.53,77758.26,0.0,0.78733,0.00018,16.40434]
[1777110299521,28.53,77756.72,0.0,0.78705,0.00018,16.4165]
[1777110302167,28.53,77756.4,0.0,0.787,0.00018,16.41898]
[1777110302280,28.53,77756.4,0.0,0.787,0.00018,16.41898]
[1777110302463,28.53,77756.89,0.0,0.78709,0.00018,16.41509]
[1777110306269,28.53,77757.32,0.0,0.78716,0.00018,16.41166]
[1777110307068,28.53,77757.1,0.0,0.78713,0.00018,16.41338]
[1777110309512,28.53,77763.59,0.0,0.7883,0.00018,16.36172]
[1777110311103,28.53,77763.51,0.0,0.78829,0.00018,16.36228]
[1777110316560,28.53,77764.02,0.0,0.78838,0.00018,16.35844]
[1777110317739,28.53,77764.02,0.0,0.78838,0.00018,16.35844]
[1777110317771,28.53,77764.02,0.0,0.78838,0.00018,16.35844]
[1777110323610,28.53,77763.81,0.0,0.78834,0.00018,16.36002]
[1777110329001,28.53,77763.85,0.0,0.78835,0.00018,16.35954]
[1777110329030,28.53,77763.85,0.0,0.78835,0.00018,16.35954]
[1777110329047,28.53,77763.87,0.0,0.78835,0.00018,16.35933]
[1777110334687,28.53,77763.92,0.0,0.78841,0.00018,16.35368]
[1777110340328,28.53,77763.89,0.0,0.78842,0.00018,16.35336]
[1777110340522,28.53,77763.89,0.0,0.78842,0.00018,16.35336]
[1777110343929,28.53,77765.43,0.0,0.78871,0.00018,16.3408]
[1777110344558,28.53,77766.87,0.0,0.78897,0.00018,16.32927]
[1777110346651,28.53,77763.48,0.0,0.78836,0.00018,16.35606]
[1777110347077,28.53,77763.48,0.0,0.78836,0.00018,16.35606]
[1777110352814,28.52,77762.32,0.0,0.78819,0.00018,16.36363]
[1777110355045,28.52,77762.11,0.0,0.78815,0.00018,16.36506]
[1777110355272,28.52,77762.11,0.0,0.78815,0.00018,16.36506]
[1777110359989,28.52,77762.05,0.0,0.78817,0.00018,16.36431]
[1777110360020,28.52,77762.05,0.0,0.78817,0.00018,16.36431]
[1777110360048,28.52,77762.26,0.0,0.78821,0.00018,16.36254]
[1777110364898,28.52,77755.22,0.0,0.78696,0.00018,16.41764]
[1777110366784,28.52,77753.49,0.0,0.78665,0.00018,16.43113]
[1777110371947,28.51,77753.56,0.0,0.78668,0.00018,16.42949]
[1777110373982,28.51,77753.91,0.0,0.78675,0.00018,16.42657]
[1777110374022,28.51,77753.91,0.0,0.78675,0.00018,16.42657]
[1777110375011,28.51,77754.1,0.0,0.78679,0.00018,16.42492]
[1777110375025,28.51,77754.1,0.0,0.78679,0.00018,16.42492]
[1777110375113,28.51,77754.36,0.0,0.78684,0.00018,16.42272]
[1777110381010,28.51,77755.46,0.0,0.78706,0.00018,16.41321]
[1777110382773,28.51,77755.29,0.0,0.78703,0.00018,16.41442]
[1777110388058,28.51,77755.21,0.0,0.78703,0.00018,16.41424]
[1777110389528,28.51,77755.21,0.0,0.78703,0.00018,16.41424]
[1777110389780,28.51,77755.21,0.0,0.78704,0.00018,16.41397]
[1777110391931,28.51,77754.87,0.0,0.78702,0.00018,16.41174]
[1777110392026,28.51,77754.87,0.0,0.78702,0.00018,16.41174]
[1777110392087,28.51,77754.91,0.0,0.78703,0.00018,16.41128]
[1777110396114,28.51,77748.94,0.0,0.78596,0.00018,16.4579]
[1777110398772,28.5,77748.19,0.0,0.78583,0.00018,16.46346]
[1777110401178,28.5,77744.55,0.0,0.78518,0.00018,16.49181]
[1777110401278,28.5,77744.55,0.0,0.78518,0.00018,16.49181]
[1777110401375,28.5,77745.11,0.0,0.78529,0.00018,16.48703]
[1777110407191,28.5,77744.33,0.0,0.78518,0.00018,16.4921]
[1777110408518,28.5,77744.33,0.0,0.78518,0.00018,16.4921]
[1777110408771,28.5,77744.41,0.0,0.78519,0.00018,16.49131]
[1777110414241,28.5,77745.71,0.0,0.78545,0.00018,16.48016]
[1777110418776,28.49,77747.59,0.0,0.7858,0.00018,16.46478]
[1777110419825,28.49,77747.38,0.0,0.78577,0.00018,16.46631]
[1777110420036,28.49,77747.38,0.0,0.78577,0.00018,16.46631]
[1777110420283,28.49,77747.47,0.0,0.78579,0.00018,16.46548]
[1777110425317,28.49,77747.15,0.0,0.78574,0.00018,16.46738]
[1777110426488,28.49,77747.15,0.0,0.78574,0.00018,16.46738]
[1777110426518,28.49,77747.15,0.0,0.78574,0.00018,16.46738]
[1777110427332,28.49,77752.34,0.0,0.78669,0.00018,16.42613]
[1777110432476,28.49,77754.22,0.0,0.78703,0.00018,16.41112]
[1777110432518,28.49,77754.22,0.0,0.78703,0.00018,16.41112]
[1777110432540,28.49,77754.08,0.0,0.78701,0.00018,16.41204]
[1777110438775,28.49,77754.11,0.0,0.78702,0.00018,16.41144]
[1777110445458,28.49,77754.13,0.0,0.78704,0.00018,16.41051]
[1777110451499,28.49,77754.17,0.0,0.78711,0.00018,16.40479]
[1777110453181,28.49,77754.2,0.0,0.78711,0.00018,16.40445]
[1777110453270,28.49,77754.2,0.0,0.78711,0.00018,16.40445]
[1777110455643,28.48,77755.62,0.0,0.78737,0.00018,16.39302]
[1777110455777,28.48,77755.8,0.0,0.78741,0.00018,16.39151]
[1777110456534,28.48,77755.75,0.0,0.7874,0.00018,16.39182]
[1777110461569,28.48,77755.74,0.0,0.78742,0.00018,16.39088]
[1777110466605,28.48,77755.32,0.0,0.78736,0.00018,16.3934]
[1777110466784,28.48,77755.32,0.0,0.78736,0.00018,16.3934]
[1777110472646,28.48,77755.64,0.0,0.78743,0.00018,16.3903]
[1777110474564,28.48,77755.64,0.0,0.78743,0.00018,16.3903]
[1777110474779,28.48,77755.6,0.0,0.78743,0.00018,16.39042]
[1777110476641,28.48,77754.84,0.0,0.7873,0.00018,16.39635]
[1777110476675,28.48,77754.25,0.0,0.78719,0.00018,16.40091]
[1777110476782,28.48,77754.25,0.0,0.78719,0.00018,16.40091]
[1777110480773,28.48,77754.17,0.0,0.78718,0.00018,16.40122]
[1777110486512,28.47,77754.27,0.0,0.78721,0.00018,16.40009]
[1777110486525,28.47,77754.27,0.0,0.78721,0.00018,16.40009]
[1777110488186,28.47,77752.26,0.0,0.78686,0.00018,16.41542]
[1777110488281,28.47,77752.26,0.0,0.78686,0.00018,16.41542]
[1777110488375,28.47,77750.71,0.0,0.78659,0.00018,16.42741]
[1777110493797,28.47,77750.17,0.0,0.7865,0.00018,16.43099]
[1777110498778,28.47,77750.64,0.0,0.7866,0.00018,16.42672]
[1777110503866,28.47,77750.92,0.0,0.78667,0.00018,16.42372]
[1777110509909,28.46,77750.74,0.0,0.78665,0.00018,16.42438]
[1777110514944,28.46,77750.43,0.0,0.78665,0.00018,16.42142]
[1777110521381,28.46,77750.59,0.0,0.78668,0.00018,16.42004]
[1777110521525,28.46,77750.59,0.0,0.78668,0.00018,16.42004]
[1777110521584,28.46,77750.59,0.0,0.7867,0.00018,16.41932]
[1777110523440,28.46,77750.59,0.0,0.7867,0.00018,16.41932]
[1777110523523,28.46,77750.59,0.0,0.7867,0.00018,16.41932]
[1777110533538,28.46,77750.52,0.0,0.7867,0.00018,16.41906]
[1777110534077,28.46,77758.73,0.0,0.7882,0.00018,16.35342]
[1777110534780,28.46,77758.73,0.0,0.7882,0.00018,16.35342]
[1777110535458,28.46,77758.73,0.0,0.7882,0.00018,16.35342]
[1777110535532,28.46,77758.73,0.0,0.7882,0.00018,16.35342]
[1777110535626,28.46,77765.05,0.0,0.78934,0.00018,16.30304]
[1777110541126,28.45,77766.3,0.0,0.78959,0.00018,16.29216]
[1777110542631,28.45,77766.3,0.0,0.78959,0.00018,16.29216]
[1777110542776,28.45,77766.3,0.0,0.7896,0.00018,16.29157]
[1777110549184,28.45,77766.39,0.0,0.78965,0.00018,16.28915]
[1777110553549,28.44,77767.63,0.0,0.78989,0.00018,16.27848]
[1777110553622,28.44,77767.9,0.0,0.78995,0.00018,16.27584]
[1777110553782,28.44,77767.9,0.0,0.78995,0.00018,16.27584]
[1777110554790,28.44,77768.29,0.0,0.79002,0.00018,16.27274]
[1777110560261,28.44,77768.69,0.0,0.79012,0.00018,16.26824]
[1777110561268,28.44,77778.12,0.0,0.79182,0.00018,16.19282]
[1777110562383,28.44,77778.12,0.0,0.79182,0.00018,16.19282]
[1777110562526,28.44,77778.12,0.0,0.79182,0.00018,16.19282]
[1777110562603,28.44,77781.68,0.0,0.79246,0.00018,16.16407]
[1777110563992,28.44,77782.01,0.0,0.79252,0.00018,16.16144]
[1777110564028,28.44,77782.01,0.0,0.79252,0.00018,16.16144]
[1777110564292,28.44,77782.03,0.0,0.79252,0.00018,16.16121]
[1777110569325,28.44,77782.43,0.0,0.7926,0.00018,16.15778]
[1777110571724,28.44,77783.16,0.0,0.79273,0.00018,16.1519]
[1777110577380,28.44,77785.75,0.0,0.79323,0.00018,16.12628]
[1777110581858,28.44,77786.15,0.0,0.7933,0.00018,16.12318]
[1777110582028,28.44,77786.15,0.0,0.7933,0.00018,16.12318]
[1777110582416,28.44,77786.36,0.0,0.79334,0.00018,16.12148]
[1777110587451,28.44,77785.32,0.0,0.79316,0.00018,16.12976]
[1777110588457,28.44,77780.95,0.0,0.79238,0.00018,16.16469]
[1777110593493,28.44,77778.88,0.0,0.79201,0.00018,16.18098]
[1777110598528,28.44,77778.68,0.0,0.79198,0.00018,16.1826]
[1777110601549,28.44,77773.46,0.0,0.79104,0.00018,16.22435]
[1777110602556,28.44,77769.24,0.0,0.79029,0.00018,16.25797]
[1777110603563,28.44,77764.51,0.0,0.78944,0.00018,16.29556]
[1777110604182,28.44,77764.51,0.0,0.78944,0.00018,16.29556]
[1777110604280,28.44,77764.51,0.0,0.78944,0.00018,16.29556]
[1777110606771,28.44,77760.07,0.0,0.78864,0.00018,16.3308]
[1777110610500,28.44,77759.45,0.0,0.78853,0.00018,16.33576]
[1777110610529,28.44,77759.45,0.0,0.78853,0.00018,16.33576]
[1777110610612,28.44,77759.44,0.0,0.78853,0.00018,16.33585]
[1777110615646,28.44,77759.94,0.0,0.78862,0.00018,16.33181]
[1777110620682,28.44,77759.86,0.0,0.78861,0.00018,16.33226]
[1777110625719,28.43,77760.02,0.0,0.78864,0.00018,16.33068]
[1777110630064,28.43,77760.06,0.0,0.78866,0.00018,16.33004]
[1777110630269,28.43,77760.06,0.0,0.78866,0.00018,16.33004]
[1777110635789,28.43,77759.45,0.0,0.7886,0.00018,16.32954]
[1777110639905,28.43,77760.77,0.0,0.78885,0.00018,16.31877]
[1777110640024,28.43,77760.77,0.0,0.78885,0.00018,16.31877]
[1777110640778,28.43,77760.77,0.0,0.78885,0.00018,16.31877]
[1777110640824,28.43,77761.03,0.0,0.78889,0.00018,16.31665]
[1777110645861,28.43,77763.4,0.0,0.78932,0.00018,16.29762]
[1777110649568,28.43,77763.4,0.0,0.78932,0.00018,16.29762]
[1777110649771,28.43,77763.4,0.0,0.78932,0.00018,16.29762]
[1777110651218,28.43,77763.8,0.0,0.7894,0.00018,16.29427]
[1777110651275,28.43,77763.8,0.0,0.7894,0.00018,16.29427]
[1777110651371,28.43,77763.57,0.0,0.78936,0.00018,16.29605]
[1777110656942,28.43,77763.34,0.0,0.78933,0.00018,16.29748]
[1777110662782,28.43,77763.27,0.0,0.78932,0.00018,16.29762]
[1777110668020,28.43,77762.13,0.0,0.78913,0.00018,16.30614]
[1777110671184,28.43,77762.14,0.0,0.78913,0.00018,16.30594]
[1777110671277,28.43,77762.14,0.0,0.78913,0.00018,16.30594]
[1777110672497,28.43,77762.08,0.0,0.78913,0.00018,16.30619]
[1777110672526,28.43,77762.08,0.0,0.78913,0.00018,16.30619]
[1777110672622,28.43,77761.72,0.0,0.78907,0.00018,16.30881]
[1777110678776,28.42,77761.13,0.0,0.78898,0.00018,16.31288]
[1777110684132,28.42,77759.95,0.0,0.78878,0.00018,16.32136]
[1777110692189,28.42,77760.3,0.0,0.78892,0.00018,16.31215]
[1777110695893,28.41,77760.94,0.0,0.78905,0.00018,16.30643]
[1777110696030,28.41,77760.97,0.0,0.78907,0.00018,16.30588]
[1777110696217,28.41,77761.13,0.0,0.7891,0.00018,16.3043]
[1777110698628,28.41,77761.13,0.0,0.7891,0.00018,16.3043]
[1777110698775,28.41,77761.13,0.0,0.7891,0.00018,16.3043]
[1777110706286,28.4,77761.31,0.0,0.7892,0.00018,16.29976]
[1777110711322,28.4,77760.73,0.0,0.78913,0.00018,16.3028]
[1777110717589,28.4,77760.71,0.0,0.78916,0.00018,16.30169]
[1777110718775,28.39,77760.71,0.0,0.78918,0.00018,16.30074]
[1777110719319,28.39,77760.72,0.0,0.78919,0.00018,16.30034]
[1777110719524,28.39,77760.72,0.0,0.78919,0.00018,16.30034]
[1777110719606,28.39,77760.75,0.0,0.7892,0.00018,16.29978]
[1777110727434,28.39,77760.86,0.0,0.78927,0.00018,16.29669]
[1777110732469,28.38,77760.98,0.0,0.78932,0.00018,16.29416]
[1777110739517,28.38,77761.26,0.0,0.78942,0.00018,16.28973]
[1777110741108,28.38,77761.26,0.0,0.78942,0.00018,16.28973]
[1777110741269,28.38,77761.26,0.0,0.78942,0.00018,16.28973]
[1777110746566,28.37,77761.08,0.0,0.78945,0.00018,16.2887]
[1777110751884,28.37,77761.55,0.0,0.78956,0.00018,16.28372]
[1777110752029,28.36,77761.78,0.0,0.78965,0.00018,16.27679]
[1777110752784,28.36,77761.78,0.0,0.78965,0.00018,16.27679]
[1777110752815,28.36,77761.66,0.0,0.78963,0.00018,16.27744]
[1777110758651,28.36,77762.0,0.0,0.78973,0.00018,16.27296]
[1777110765700,28.35,77761.66,0.0,0.78972,0.00018,16.2736]
[1777110767864,28.35,77761.43,0.0,0.78968,0.00018,16.27514]
[1777110768025,28.35,77761.94,0.0,0.78978,0.00018,16.27078]
[1777110768721,28.35,77766.4,0.0,0.79059,0.00018,16.23485]
[1777110769396,28.35,77766.4,0.0,0.79059,0.00018,16.23485]
[1777110769525,28.35,77766.4,0.0,0.79059,0.00018,16.23485]
[1777110769728,28.35,77768.66,0.0,0.791,0.00018,16.21652]
[1777110774775,28.35,77770.09,0.0,0.79127,0.00018,16.20464]
[1777110778997,28.35,77768.24,0.0,0.79096,0.00018,16.21811]
[1777110779023,28.35,77768.24,0.0,0.79096,0.00018,16.21811]
[1777110781813,28.34,77768.34,0.0,0.79099,0.00018,16.21674]
[1777110782932,28.34,77768.34,0.0,0.79099,0.00018,16.21674]
[1777110783023,28.34,77768.4,0.0,0.79101,0.00018,16.21608]
[1777110790876,28.34,77768.57,0.0,0.79107,0.00018,16.21343]
[1777110796898,28.34,77769.05,0.0,0.79116,0.00018,16.20917]
[1777110798137,28.34,77768.49,0.0,0.79107,0.00018,16.21313]
[1777110798274,28.34,77768.49,0.0,0.79107,0.00018,16.21313]
[1777110798778,28.34,77768.49,0.0,0.79107,0.00018,16.21313]
[1777110798932,28.34,77768.26,0.0,0.79103,0.00018,16.21485]
[1777110803966,28.33,77768.58,0.0,0.7911,0.00018,16.21171]
[1777110807240,28.33,77768.64,0.0,0.79112,0.00018,16.21093]
[1777110807269,28.33,77768.64,0.0,0.79112,0.00018,16.21093]
[1777110808295,28.33,77769.95,0.0,0.79136,0.00018,16.20034]
[1777110808526,28.33,77769.95,0.0,0.79136,0.00018,16.20034]
[1777110809001,28.33,77769.72,0.0,0.79132,0.00018,16.2021]
[1777110814770,28.33,77770.68,0.0,0.79154,0.00018,16.18923]
[1777110820081,28.33,77770.94,0.0,0.7916,0.00018,16.18679]
[1777110823013,28.33,77771.01,0.0,0.79161,0.00018,16.18617]
[1777110823021,28.33,77771.01,0.0,0.79161,0.00018,16.18617]
[1777110823967,28.33,77771.01,0.0,0.79161,0.00018,16.18617]
[1777110824024,28.33,77771.01,0.0,0.79161,0.00018,16.18617]
[1777110824015,28.33,77769.67,0.0,0.79137,0.00018,16.19672]
[1777110824108,28.33,77769.05,0.0,0.79126,0.00018,16.20169]
[1777110828773,28.33,77768.9,0.0,0.79124,0.00018,16.20281]
[1777110833864,28.33,77767.5,0.0,0.791,0.00018,16.21338]
[1777110834027,28.33,77767.5,0.0,0.791,0.00018,16.21338]
[1777110834377,28.33,77767.51,0.0,0.79101,0.00018,16.2131]
[1777110834528,28.33,77767.51,0.0,0.79101,0.00018,16.2131]
[1777110834630,28.33,77768.4,0.0,0.79117,0.00018,16.20587]
[1777110840522,28.33,77769.21,0.0,0.79132,0.00018,16.19902]
[1777110840784,28.33,77769.21,0.0,0.79132,0.00018,16.19902]
[1777110846502,28.33,77769.44,0.0,0.79137,0.00018,16.19665]
[1777110846523,28.33,77769.44,0.0,0.79137,0.00018,16.19665]
[1777110847340,28.33,77771.1,0.0,0.79167,0.00018,16.18325]
[1777110847530,28.33,77771.1,0.0,0.79167,0.00018,16.18325]
[1777110847593,28.33,77772.36,0.0,0.7919,0.00018,16.17308]
[1777110853990,28.32,77771.24,0.0,0.79171,0.00018,16.1817]
[1777110854775,28.32,77771.17,0.0,0.7917,0.00018,16.18218]
[1777110861368,28.32,77771.46,0.0,0.79176,0.00018,16.17922]
[1777110864795,28.32,77771.45,0.0,0.79177,0.00018,16.17916]
[1777110865022,28.32,77771.45,0.0,0.79177,0.00018,16.17916]
[1777110865434,28.32,77771.53,0.0,0.79178,0.00018,16.17838]
[1777110865523,28.32,77771.53,0.0,0.79178,0.00018,16.17838]
[1777110865587,28.32,77771.13,0.0,0.79171,0.00018,16.18159]
[1777110871512,28.32,77770.66,0.0,0.79163,0.00018,16.18503]
[1777110872775,28.32,77770.84,0.0,0.79171,0.00018,16.17873]
[1777110878486,28.32,77773.0,0.0,0.7921,0.00018,16.16122]
[1777110880698,28.32,77773.44,0.0,0.79218,0.00018,16.15768]
[1777110880780,28.32,77773.44,0.0,0.79218,0.00018,16.15768]
[1777110881239,28.32,77773.44,0.0,0.79218,0.00018,16.15767]
[1777110881272,28.32,77773.44,0.0,0.79218,0.00018,16.15767]
[1777110881508,28.32,77772.49,0.0,0.79201,0.00018,16.16529]
[1777110882519,28.32,77777.74,0.0,0.79295,0.00018,16.12312]
[1777110883523,28.32,77783.43,0.0,0.79397,0.00018,16.07735]
[1777110888558,28.32,77785.77,0.0,0.79438,0.00018,16.05872]
[1777110893781,28.32,77785.76,0.0,0.79437,0.00018,16.05912]
[1777110899635,28.32,77785.79,0.0,0.79437,0.00018,16.05893]
[1777110904670,28.32,77785.63,0.0,0.79435,0.00018,16.06025]
[1777110909704,28.32,77786.16,0.0,0.79444,0.00018,16.0561]
[1777110914739,28.32,77785.59,0.0,0.79433,0.00018,16.06083]
[1777110916170,28.32,77785.59,0.0,0.79433,0.00018,16.06083]
[1777110916271,28.32,77785.59,0.0,0.79433,0.00018,16.06083]
[1777110916753,28.32,77785.58,0.0,0.79433,0.00018,16.06097]
[1777110921788,28.32,77785.19,0.0,0.79426,0.00018,16.06426]
[1777110926824,28.32,77784.06,0.0,0.79405,0.00018,16.07349]
[1777110931859,28.32,77783.49,0.0,0.79398,0.00018,16.07364]
[1777110936893,28.33,77781.43,0.0,0.7936,0.00018,16.09074]
[1777110941929,28.33,77781.8,0.0,0.79366,0.00018,16.08819]
[1777110946963,28.33,77781.89,0.0,0.79367,0.00018,16.08789]
[1777110958040,28.33,77782.47,0.0,0.79375,0.00018,16.08413]
[1777110963075,28.33,77783.54,0.0,0.79393,0.00018,16.076]
[1777110965090,28.33,77787.77,0.0,0.79468,0.00018,16.04218]
[1777110970127,28.33,77787.48,0.0,0.79461,0.00018,16.04522]
[1777110975162,28.34,77787.46,0.0,0.7946,0.00018,16.04607]
[1777110980197,28.34,77787.4,0.0,0.79457,0.00018,16.04724]
[1777110987247,28.34,77787.76,0.0,0.79461,0.00018,16.04531]
[1777110992282,28.34,77788.23,0.0,0.79472,0.00018,16.0374]
[1777110997317,28.34,77787.91,0.0,0.79465,0.00018,16.0407]
[1777111002352,28.35,77789.26,0.0,0.79488,0.00018,16.03056]
[1777111004366,28.35,77793.13,0.0,0.79556,0.00018,15.9997]
[1777111007387,28.35,77798.22,0.0,0.79645,0.00018,15.9591]
[1777111012422,28.35,77799.28,0.0,0.79662,0.00018,15.95133]
[1777111017456,28.35,77800.17,0.0,0.79676,0.00018,15.94492]
[1777111022492,28.35,77799.72,0.0,0.79667,0.00018,15.94925]
[1777111027527,28.36,77800.22,0.0,0.79674,0.00018,15.94584]
[1777111032562,28.36,77793.75,0.0,0.79558,0.00018,15.99856]
[1777111035583,28.36,77789.45,0.0,0.79481,0.00018,16.03356]
[1777111036589,28.36,77783.58,0.0,0.79376,0.00018,16.0809]
[1777111041626,28.36,77785.43,0.0,0.79408,0.00018,16.06664]
[1777111046661,28.36,77786.98,0.0,0.79434,0.00018,16.05498]
[1777111053710,28.37,77786.55,0.0,0.79428,0.00018,16.0547]
[1777111059751,28.37,77787.95,0.0,0.79451,0.00018,16.04436]
[1777111062773,28.37,77792.01,0.0,0.79522,0.00018,16.0122]
[1777111068815,28.37,77791.97,0.0,0.79519,0.00018,16.01375]
[1777111074864,28.38,77792.17,0.0,0.7952,0.00018,16.01341]
[1777111080906,28.38,77792.14,0.0,0.79516,0.00018,16.01512]
[1777111085941,28.38,77789.68,0.0,0.7947,0.00018,16.03592]
[1777111086947,28.38,77785.11,0.0,0.79388,0.00018,16.07281]
[1777111091983,28.38,77783.36,0.0,0.79356,0.00018,16.08743]
[1777111097017,28.39,77782.79,0.0,0.79345,0.00018,16.09256]
[1777111102052,28.39,77782.48,0.0,0.79338,0.00018,16.0956]
[1777111104067,28.39,77778.17,0.0,0.7926,0.00018,16.13037]
[1777111108094,28.39,77774.62,0.0,0.79196,0.00018,16.159]
[1777111111723,28.39,77774.67,0.0,0.79201,0.00018,16.15389]
[1777111112776,28.39,77773.38,0.0,0.79178,0.00018,16.16425]
[1777111118164,28.39,77774.38,0.0,0.79195,0.00018,16.15645]
[1777111118572,28.39,77774.38,0.0,0.79195,0.00018,16.15645]
[1777111118774,28.39,77774.38,0.0,0.79195,0.00018,16.15645]
[1777111119172,28.39,77773.62,0.0,0.79182,0.00018,16.16257]
[1777111124207,28.39,77773.66,0.0,0.79182,0.00018,16.16243]
[1777111124859,28.39,77773.66,0.0,0.79182,0.00018,16.16243]
[1777111125021,28.39,77773.66,0.0,0.79182,0.00018,16.16243]
[1777111130249,28.39,77773.01,0.0,0.7917,0.00018,16.16785]
[1777111132641,28.39,77772.84,0.0,0.79167,0.00018,16.16928]
[1777111132777,28.39,77772.84,0.0,0.79167,0.00018,16.16928]
[1777111133269,28.39,77771.79,0.0,0.79148,0.00018,16.17771]
[1777111138305,28.39,77772.76,0.0,0.79165,0.00018,16.1702]
[1777111142805,28.39,77772.79,0.0,0.79165,0.00018,16.17023]
[1777111143024,28.39,77772.79,0.0,0.79165,0.00018,16.17023]
[1777111148374,28.39,77772.38,0.0,0.79156,0.00018,16.17399]
[1777111148772,28.39,77772.38,0.0,0.79156,0.00018,16.17399]
[1777111149382,28.39,77772.34,0.0,0.79155,0.00018,16.1744]
[1777111152392,28.39,77772.16,0.0,0.79152,0.00018,16.17603]
[1777111152531,28.39,77769.94,0.0,0.79112,0.00018,16.19386]
[1777111153916,28.4,77767.12,0.0,0.79061,0.00018,16.21646]
[1777111154020,28.4,77767.12,0.0,0.79061,0.00018,16.21646]
[1777111154122,28.4,77767.12,0.0,0.79061,0.00018,16.21651]
[1777111156797,28.4,77761.67,0.0,0.78962,0.00018,16.26026]
[1777111158784,28.4,77760.06,0.0,0.78933,0.00018,16.27324]
[1777111159457,28.4,77750.91,0.0,0.78767,0.00018,16.3463]
[1777111160463,28.4,77741.75,0.0,0.786,0.00018,16.41918]
[1777111162855,28.4,77738.79,0.0,0.78546,0.00018,16.44273]
[1777111163031,28.4,77738.79,0.0,0.78546,0.00018,16.44273]
[1777111165789,28.4,77740.56,0.0,0.78577,0.00018,16.4289]
[1777111166021,28.4,77740.56,0.0,0.78577,0.00018,16.4289]
[1777111166123,28.4,77742.42,0.0,0.78611,0.00018,16.41434]
[1777111170784,28.4,77741.33,0.0,0.7859,0.00018,16.42323]
[1777111176578,28.4,77741.16,0.0,0.7859,0.00018,16.42036]
[1777111178541,28.4,77741.63,0.0,0.78599,0.00018,16.41671]
[1777111178770,28.4,77741.63,0.0,0.78599,0.00018,16.41671]
[1777111178872,28.4,77741.34,0.0,0.78593,0.00018,16.41909]
[1777111183964,28.4,77740.65,0.0,0.7858,0.00018,16.42484]
[1777111184027,28.4,77740.65,0.0,0.7858,0.00018,16.42484]
[1777111187292,28.4,77739.33,0.0,0.78555,0.00018,16.43547]
[1777111187394,28.4,77739.35,0.0,0.78556,0.00018,16.43542]
[1777111187523,28.4,77739.35,0.0,0.78556,0.00018,16.43542]
[1777111193696,28.4,77739.27,0.0,0.78553,0.00018,16.43635]
[1777111198732,28.4,77739.1,0.0,0.7855,0.00018,16.43795]
[1777111202779,28.41,77741.32,0.0,0.7859,0.00018,16.42052]
[1777111205198,28.41,77742.17,0.0,0.78605,0.00018,16.41393]
[1777111205279,28.41,77742.17,0.0,0.78605,0.00018,16.41393]
[1777111205300,28.41,77743.55,0.0,0.7863,0.00018,16.40315]
[1777111211825,28.41,77747.08,0.0,0.78692,0.00018,16.37595]
[1777111216860,28.41,77746.36,0.0,0.78677,0.00018,16.38246]
[1777111221390,28.41,77746.43,0.0,0.78678,0.00018,16.38232]
[1777111221520,28.41,77746.97,0.0,0.78687,0.00018,16.37829]
[1777111227374,28.42,77746.9,0.0,0.78684,0.00018,16.37982]
[1777111227475,28.42,77749.03,0.0,0.78721,0.00018,16.36352]
[1777111227519,28.42,77749.03,0.0,0.78721,0.00018,16.36352]
[1777111232972,28.42,77749.26,0.0,0.78728,0.00018,16.35742]
[1777111236779,28.42,77751.8,0.0,0.78773,0.00018,16.33757]
[1777111240171,28.42,77753.85,0.0,0.7881,0.00018,16.32167]
[1777111240276,28.42,77753.85,0.0,0.7881,0.00018,16.32167]
[1777111240373,28.42,77754.89,0.0,0.78828,0.00018,16.3137]
[1777111243624,28.42,77754.31,0.0,0.78817,0.00018,16.3186]
[1777111243774,28.42,77754.31,0.0,0.78817,0.00018,16.3186]
[1777111248889,28.42,77754.39,0.0,0.78816,0.00018,16.31866]
[1777111250776,28.43,77751.7,0.0,0.78767,0.00018,16.34045]
[1777111251179,28.43,77751.7,0.0,0.78767,0.00018,16.34045]
[1777111251273,28.43,77751.7,0.0,0.78767,0.00018,16.34045]
[1777111251374,28.43,77751.22,0.0,0.78758,0.00018,16.34439]
[1777111258147,28.43,77752.17,0.0,0.78773,0.00018,16.338]
[1777111259747,28.43,77752.39,0.0,0.78776,0.00018,16.33645]
[1777111259775,28.43,77752.39,0.0,0.78776,0.00018,16.33645]
[1777111264782,28.43,77755.96,0.0,0.78838,0.00018,16.30916]
[1777111265200,28.43,77760.55,0.0,0.78921,0.00018,16.2729]
[1777111266552,28.43,77761.19,0.0,0.78932,0.00018,16.26803]
[1777111266774,28.43,77761.19,0.0,0.78932,0.00018,16.26803]
[1777111267214,28.43,77761.35,0.0,0.78934,0.00018,16.267]
[1777111269539,28.44,77760.03,0.0,0.78909,0.00018,16.27797]
[1777111269781,28.44,77760.03,0.0,0.78909,0.00018,16.27797]
[1777111274703,28.44,77764.36,0.0,0.78985,0.00018,16.24465]
[1777111276046,28.44,77765.52,0.0,0.79005,0.00018,16.23566]
[1777111276272,28.44,77765.52,0.0,0.79005,0.00018,16.23566]
[1777111276277,28.44,77765.54,0.0,0.79005,0.00018,16.23576]
[1777111276780,28.44,77765.54,0.0,0.79005,0.00018,16.23576]
[1777111281886,28.44,77764.83,0.0,0.7899,0.00018,16.24241]
[1777111282023,28.44,77764.83,0.0,0.7899,0.00018,16.24241]
[1777111282123,28.44,77764.83,0.0,0.7899,0.00018,16.24253]
[1777111286705,28.44,77764.83,0.0,0.7899,0.00018,16.24253]
[1777111286774,28.44,77764.83,0.0,0.7899,0.00018,16.24253]
[1777111298431,28.45,77764.98,0.0,0.78991,0.00018,16.23917]
[1777111300774,28.45,77765.03,0.0,0.78991,0.00018,16.23918]
[1777111303868,28.45,77765.86,0.0,0.79004,0.00018,16.23318]
[1777111304021,28.45,77765.86,0.0,0.79004,0.00018,16.23318]
[1777111304473,28.45,77765.41,0.0,0.78996,0.00018,16.23696]
[1777111309507,28.46,77765.39,0.0,0.78993,0.00018,16.23809]
[1777111310622,28.46,77765.5,0.0,0.78995,0.00018,16.23741]
[1777111316556,28.46,77765.84,0.0,0.78998,0.00018,16.23596]
[1777111322598,28.46,77765.38,0.0,0.78987,0.00018,16.24097]
[1777111329650,28.47,77769.49,0.0,0.79057,0.00018,16.2099]
[1777111334685,28.47,77775.02,0.0,0.79153,0.00018,16.16736]
[1777111339720,28.48,77775.93,0.0,0.79166,0.00018,16.16168]
[1777111344755,28.48,77779.11,0.0,0.79219,0.00018,16.13787]
[1777111347440,28.48,77781.45,0.0,0.7926,0.00018,16.11953]
[1777111347522,28.48,77781.45,0.0,0.7926,0.00018,16.11953]
[1777111347776,28.48,77788.97,0.0,0.79392,0.00018,16.06018]
[1777111352811,28.49,77790.36,0.0,0.79416,0.00018,16.04634]
[1777111355292,28.49,77790.36,0.0,0.79416,0.00018,16.04634]
[1777111355520,28.49,77790.36,0.0,0.79416,0.00018,16.04634]
[1777111355359,28.49,77790.36,0.0,0.79414,0.00018,16.04735]
[1777111363888,28.5,77790.17,0.0,0.79405,0.00018,16.05147]
[1777111366910,28.5,77795.93,0.0,0.79505,0.00018,16.00633]
[1777111368788,28.5,77796.28,0.0,0.79511,0.00018,16.00389]
[1777111373961,28.51,77801.27,0.0,0.79596,0.00018,15.9652]
[1777111375346,28.51,77801.27,0.0,0.79596,0.00018,15.9652]
[1777111375522,28.51,77801.27,0.0,0.79596,0.00018,15.9652]
[1777111375559,28.51,77806.74,0.0,0.79691,0.00018,15.92182]
[1777111379376,28.51,77806.98,0.0,0.79694,0.00018,15.92045]
[1777111379530,28.51,77806.98,0.0,0.79694,0.00018,15.92045]
[1777111379623,28.51,77807.94,0.0,0.7971,0.00018,15.91328]
[1777111382196,28.51,77808.04,0.0,0.79711,0.00018,15.91301]
[1777111385060,28.51,77814.71,0.0,0.79827,0.00018,15.85993]
[1777111388068,28.51,77810.62,0.0,0.79755,0.00018,15.89291]
[1777111389304,28.51,77810.62,0.0,0.79755,0.00018,15.89291]
[1777111389536,28.51,77810.62,0.0,0.79755,0.00018,15.89291]
[1777111389638,28.51,77810.48,0.0,0.79752,0.00018,15.89398]
[1777111395118,28.52,77807.95,0.0,0.79706,0.00018,15.91529]
[1777111400152,28.52,77806.42,0.0,0.79676,0.00018,15.92873]
[1777111406194,28.52,77808.62,0.0,0.79714,0.00018,15.91179]
[1777111411230,28.52,77807.38,0.0,0.79696,0.00018,15.91686]
[1777111413244,28.52,77802.99,0.0,0.79619,0.00018,15.95214]
[1777111418279,28.52,77799.16,0.0,0.79549,0.00018,15.98363]
[1777111422306,28.53,77789.81,0.0,0.79383,0.00018,16.05891]
[1777111423313,28.53,77782.37,0.0,0.7925,0.00018,16.11834]
[1777111426081,28.53,77779.14,0.0,0.79193,0.00018,16.14406]
[1777111426343,28.53,77773.23,0.0,0.79087,0.00018,16.19127]
[1777111427350,28.53,77768.57,0.0,0.79003,0.00018,16.22843]
[1777111432385,28.53,77768.52,0.0,0.79001,0.00018,16.22931]
[1777111435406,28.53,77772.73,0.0,0.79076,0.00018,16.19592]
[1777111436037,28.53,77772.73,0.0,0.79076,0.00018,16.19592]
[1777111438408,28.53,77773.43,0.0,0.79089,0.00018,16.19035]
[1777111438521,28.53,77773.43,0.0,0.79089,0.00018,16.19035]
[1777111438623,28.53,77773.43,0.0,0.79089,0.00018,16.19035]
[1777111444469,28.53,77775.74,0.0,0.7913,0.00018,16.17206]
[1777111448187,28.53,77775.77,0.0,0.7913,0.00018,16.17192]
[1777111448271,28.53,77775.77,0.0,0.7913,0.00018,16.17192]
[1777111448497,28.53,77782.84,0.0,0.79256,0.00018,16.11566]
[1777111451520,28.53,77784.93,0.0,0.79293,0.00018,16.09908]
[1777111456445,28.53,77785.42,0.0,0.79302,0.00018,16.09536]
[1777111460225,28.53,77786.17,0.0,0.79314,0.00018,16.08963]
[1777111460278,28.53,77786.17,0.0,0.79314,0.00018,16.08963]
[1777111460375,28.53,77786.17,0.0,0.79314,0.00018,16.08971]
[1777111465619,28.53,77791.61,0.0,0.7941,0.00018,16.04663]
[1777111470654,28.53,77793.85,0.0,0.79448,0.00018,16.02946]
[1777111475689,28.54,77797.41,0.0,0.79513,0.00018,15.99703]
[1777111480725,28.54,77795.31,0.0,0.79474,0.00018,16.01467]
[1777111486767,28.54,77795.24,0.0,0.79471,0.00018,16.01615]
[1777111491803,28.54,77795.81,0.0,0.7948,0.00018,16.01237]
[1777111496838,28.54,77796.01,0.0,0.79482,0.00018,16.01152]
[1777111497845,28.54,77791.84,0.0,0.79407,0.00018,16.04498]
[1777111502124,28.55,77785.13,0.0,0.79287,0.00018,16.09895]
[1777111507916,28.55,77784.42,0.0,0.79274,0.00018,16.10482]
[1777111512951,28.55,77780.92,0.0,0.79212,0.00018,16.1329]
[1777111521006,28.55,77779.74,0.0,0.7919,0.00018,16.14257]
[1777111526042,28.55,77779.72,0.0,0.79189,0.00018,16.14284]
[1777111531077,28.55,77779.95,0.0,0.79197,0.00018,16.13627]
[1777111536111,28.55,77780.84,0.0,0.79213,0.00018,16.12919]
[1777111543160,28.55,77779.5,0.0,0.7919,0.00018,16.13971]
[1777111551216,28.55,77779.45,0.0,0.79189,0.00018,16.13985]
[1777111557259,28.55,77779.55,0.0,0.79192,0.00018,16.13883]
[1777111562294,28.55,77783.8,0.0,0.79268,0.00018,16.10481]
[1777111567329,28.55,77783.99,0.0,0.79271,0.00018,16.10332]
[1777111572363,28.55,77784.18,0.0,0.79274,0.00018,16.10184]
[1777111577398,28.55,77788.38,0.0,0.79349,0.00018,16.06845]
[1777111582433,28.55,77790.77,0.0,0.7939,0.00018,16.0497]
[1777111588476,28.55,77790.74,0.0,0.79388,0.00018,16.05063]
[1777111591497,28.55,77797.19,0.0,0.79506,0.00018,15.99463]
[1777111597539,28.55,77798.06,0.0,0.79519,0.00018,15.98874]
[1777111603582,28.56,77798.36,0.0,0.79522,0.00018,15.98741]
[1777111605596,28.56,77806.91,0.0,0.79672,0.00018,15.91934]
[1777111608617,28.56,77801.87,0.0,0.79582,0.00018,15.96039]
[1777111613652,28.56,77801.53,0.0,0.79574,0.00018,15.96404]
[1777111618687,28.56,77800.98,0.0,0.79562,0.00018,15.96932]
[1777111624729,28.57,77802.69,0.0,0.7959,0.00018,15.95664]
[1777111633807,28.57,77806.24,0.0,0.79649,0.00018,15.93]
[1777111639854,28.57,77807.15,0.0,0.79662,0.00018,15.92389]
[1777111644889,28.58,77807.32,0.0,0.79663,0.00018,15.92349]
[1777111649924,28.58,77807.26,0.0,0.7966,0.00018,15.92493]
[1777111654958,28.58,77809.1,0.0,0.79695,0.00018,15.90632]
[1777111659996,28.58,77809.34,0.0,0.79697,0.00018,15.9054]
[1777111665031,28.59,77810.73,0.0,0.7972,0.00018,15.89495]
[1777111670067,28.59,77812.9,0.0,0.79756,0.00018,15.87833]
[1777111675103,28.59,77813.02,0.0,0.79757,0.00018,15.87798]
[1777111678124,28.59,77806.57,0.0,0.79643,0.00018,15.92988]
[1777111683159,28.59,77805.43,0.0,0.79622,0.00018,15.93944]
[1777111688194,28.59,77802.52,0.0,0.7957,0.00018,15.96312]
[1777111693230,28.59,77801.29,0.0,0.79547,0.00018,15.97333]
[1777111698265,28.59,77801.89,0.0,0.79557,0.00018,15.96892]
[1777111703300,28.6,77801.99,0.0,0.79558,0.00018,15.96854]
[1777111708335,28.6,77801.65,0.0,0.79551,0.00018,15.97167]
[1777111713370,28.6,77804.11,0.0,0.79598,0.00018,15.94765]
[1777111715383,28.6,77809.9,0.0,0.79699,0.00018,15.9016]
[1777111720418,28.6,77809.91,0.0,0.79697,0.00018,15.90236]
[1777111725453,28.6,77810.02,0.0,0.79697,0.00018,15.90229]
[1777111730489,28.6,77809.81,0.0,0.79694,0.00018,15.90401]
[1777111738545,28.6,77810.06,0.0,0.79698,0.00018,15.90204]
[1777111743579,28.6,77809.65,0.0,0.79691,0.00018,15.90531]
[1777111748614,28.6,77808.05,0.0,0.79663,0.00018,15.918]
[1777111754657,28.6,77808.26,0.0,0.79667,0.00018,15.91617]
[1777111759693,28.6,77802.39,0.0,0.79563,0.00018,15.96337]
[1777111761706,28.6,77797.52,0.0,0.79477,0.00018,16.00233]
[1777111763721,28.6,77793.13,0.0,0.79399,0.00018,16.03734]
[1777111768756,28.6,77793.48,0.0,0.79406,0.00018,16.03449]
[1777111772783,28.6,77792.09,0.0,0.79385,0.00018,16.04077]
[1777111778827,28.6,77792.13,0.0,0.79386,0.00018,16.04052]
[1777111783862,28.6,77792.18,0.0,0.79386,0.00018,16.0403]
[1777111789904,28.61,77791.19,0.0,0.79368,0.00018,16.04844]
[1777111795946,28.61,77791.16,0.0,0.79367,0.00018,16.04898]
[1777111800981,28.61,77789.41,0.0,0.79335,0.00018,16.06319]
[1777111808030,28.61,77791.7,0.0,0.79375,0.00018,16.04541]
[1777111813065,28.61,77790.48,0.0,0.79352,0.00018,16.0555]
[1777111818099,28.61,77791.22,0.0,0.79365,0.00018,16.05001]
[1777111823135,28.61,77793.69,0.0,0.79407,0.00018,16.03084]
[1777111829178,28.61,77794.95,0.0,0.79428,0.00018,16.0215]
[1777111834213,28.62,77794.99,0.0,0.79432,0.00018,16.01692]
[1777111839248,28.62,77795.17,0.0,0.79434,0.00018,16.01604]
[1777111844283,28.62,77796.2,0.0,0.79451,0.00018,16.0084]
[1777111854353,28.62,77796.31,0.0,0.7945,0.00018,16.00862]
[1777111862408,28.62,77795.88,0.0,0.79441,0.00018,16.01282]
[1777111867445,28.62,77794.57,0.0,0.79417,0.00018,16.02364]
[1777111876506,28.63,77794.79,0.0,0.79419,0.00018,16.02257]
[1777111881542,28.63,77790.97,0.0,0.79351,0.00018,16.0533]
[1777111886576,28.63,77790.35,0.0,0.7934,0.00018,16.05841]
[1777111893626,28.63,77790.42,0.0,0.79344,0.00018,16.05332]
[1777111898660,28.63,77790.27,0.0,0.79341,0.00018,16.05476]
[1777111903696,28.63,77790.36,0.0,0.79342,0.00018,16.05432]
[1777111911751,28.63,77790.5,0.0,0.79344,0.00018,16.05374]
[1777111917794,28.63,77790.5,0.0,0.79343,0.00018,16.05411]
[1777111923842,28.63,77790.19,0.0,0.79336,0.00018,16.05696]
[1777111929884,28.63,77790.37,0.0,0.79339,0.00018,16.05593]
[1777111935926,28.64,77789.89,0.0,0.79329,0.00018,16.06013]
[1777111940962,28.64,77789.09,0.0,0.79315,0.00018,16.06678]
[1777111948011,28.64,77789.17,0.0,0.79315,0.00018,16.06657]
[1777111953046,28.64,77789.26,0.0,0.7932,0.00018,16.06135]
[1777111959087,28.64,77789.39,0.0,0.79322,0.00018,16.06073]
[1777111965130,28.64,77789.03,0.0,0.79314,0.00018,16.06399]
[1777111970165,28.64,77789.48,0.0,0.79322,0.00018,16.06076]
[1777111978221,28.64,77789.44,0.0,0.79319,0.00018,16.06175]
[1777111983256,28.64,77789.86,0.0,0.79326,0.00018,16.0589]
[1777111988291,28.65,77793.04,0.0,0.79381,0.00018,16.03413]
[1777111993326,28.65,77792.99,0.0,0.79379,0.00018,16.03503]
[1777112000375,28.65,77793.77,0.0,0.7939,0.00018,16.02993]
[1777112006417,28.65,77793.33,0.0,0.7938,0.00018,16.03444]
[1777112011451,28.66,77793.66,0.0,0.79387,0.00018,16.02842]
[1777112018501,28.66,77793.48,0.0,0.7938,0.00018,16.03185]
[1777112026558,28.67,77791.65,0.0,0.79343,0.00018,16.04856]
[1777112031594,28.7,77791.11,0.0,0.79309,0.00018,16.06399]
[1777112036629,28.73,77790.98,0.0,0.79279,0.00018,16.07748]
[1777112041664,28.75,77791.31,0.0,0.79271,0.00018,16.08158]
[1777112047706,28.76,77792.46,0.0,0.79288,0.00018,16.07367]
[1777112053748,28.76,77792.31,0.0,0.79283,0.00018,16.07607]
[1777112058782,28.76,77792.31,0.0,0.79281,0.00018,16.07706]
[1777112065833,28.77,77792.01,0.0,0.79272,0.00018,16.08099]
[1777112070868,28.77,77791.79,0.0,0.79266,0.00018,16.08384]
[1777112076910,28.77,77791.73,0.0,0.79266,0.00018,16.0808]
[1777112083959,28.78,77791.56,0.0,0.79259,0.00018,16.08387]
[1777112088994,28.78,77791.55,0.0,0.79256,0.00018,16.08535]
[1777112099064,28.79,77791.55,0.0,0.7925,0.00018,16.0881]
[1777112105106,28.79,77791.72,0.0,0.7925,0.00018,16.08838]
[1777112110141,28.8,77791.55,0.0,0.79244,0.00018,16.09107]
[1777112115175,28.8,77791.66,0.0,0.79243,0.00018,16.09153]
[1777112120211,28.8,77791.64,0.0,0.7924,0.00018,16.09299]
[1777112125246,28.81,77791.88,0.0,0.79241,0.00018,16.0924]
[1777112130281,28.81,77791.66,0.0,0.79234,0.00018,16.09542]
[1777112137330,28.82,77791.83,0.0,0.79237,0.00018,16.09106]
[1777112142365,28.82,77791.86,0.0,0.79235,0.00018,16.0921]
[1777112147399,28.82,77791.76,0.0,0.79231,0.00018,16.09415]
[1777112154449,28.83,77791.5,0.0,0.79222,0.00018,16.09804]
[1777112161500,28.83,77791.4,0.0,0.79216,0.00018,16.10061]
[1777112167541,28.84,77792.96,0.0,0.7924,0.00018,16.08991]
[1777112173584,28.84,77795.81,0.0,0.79287,0.00018,16.06923]
[1777112178619,28.85,77797.32,0.0,0.7931,0.00018,16.0588]
[1777112183655,28.85,77796.52,0.0,0.79293,0.00018,16.06659]
[1777112188690,28.85,77796.91,0.0,0.79297,0.00018,16.06489]
[1777112193725,28.86,77796.87,0.0,0.79297,0.00018,16.06175]
[1777112201781,28.86,77796.7,0.0,0.7929,0.00018,16.06524]
[1777112206816,28.87,77805.21,0.0,0.79436,0.00018,15.99941]
[1777112211859,28.87,77804.79,0.0,0.79425,0.00018,16.00438]
[1777112216894,28.88,77805.83,0.0,0.7944,0.00018,15.99774]
[1777112221930,28.88,77807.69,0.0,0.79469,0.00018,15.98471]
[1777112227099,28.88,77807.65,0.0,0.79466,0.00018,15.98634]
[1777112242071,28.9,77807.47,0.0,0.79452,0.00018,15.99272]
[1777112248113,28.9,77807.47,0.0,0.79447,0.00018,15.99477]
[1777112253148,28.91,77807.75,0.0,0.79453,0.00018,15.98916]
[1777112258183,28.91,77807.69,0.0,0.79449,0.00018,15.99107]
[1777112263218,28.92,77807.74,0.0,0.79447,0.00018,15.99208]
[1777112268253,28.92,77807.37,0.0,0.79438,0.00018,15.99638]
[1777112276309,28.93,77807.81,0.0,0.79441,0.00018,15.99503]
[1777112283358,28.93,77805.63,0.0,0.79398,0.00018,16.01407]
[1777112288392,28.93,77804.22,0.0,0.79371,0.00018,16.02631]
[1777112295442,28.94,77804.26,0.0,0.79368,0.00018,16.02759]
[1777112300476,28.94,77804.28,0.0,0.79366,0.00018,16.0286]
[1777112305512,28.94,77804.89,0.0,0.79374,0.00018,16.02497]
[1777112310547,28.95,77804.9,0.0,0.79372,0.00018,16.02606]
[1777112315582,28.95,77806.09,0.0,0.79394,0.00018,16.0131]
[1777112320617,28.95,77806.31,0.0,0.79396,0.00018,16.0126]
[1777112325652,28.96,77806.58,0.0,0.79398,0.00018,16.0117]
[1777112331694,28.96,77805.24,0.0,0.79371,0.00018,16.02368]
[1777112337735,28.96,77806.26,0.0,0.79387,0.00018,16.01672]
[1777112342771,28.97,77805.5,0.0,0.79371,0.00018,16.02364]
[1777112348116,28.97,77807.19,0.0,0.794,0.00018,16.01092]
[1777112354857,28.97,77807.22,0.0,0.79398,0.00018,16.01164]
[1777112359892,28.97,77806.91,0.0,0.79391,0.00018,16.01467]
[1777112364927,28.97,77806.92,0.0,0.7939,0.00018,16.01514]
[1777112368954,28.98,77800.0,0.0,0.79268,0.00018,16.07002]
[1777112369962,28.98,77795.9,0.0,0.79196,0.00018,16.1022]
[1777112370969,28.98,77790.81,0.0,0.79106,0.00018,16.14206]
[1777112377013,28.98,77790.98,0.0,0.79114,0.00018,16.13566]
[1777112382048,28.98,77792.68,0.0,0.79144,0.00018,16.12231]
[1777112387083,28.98,77792.5,0.0,0.7914,0.00018,16.12376]
[1777112392118,28.98,77790.86,0.0,0.79111,0.00018,16.13669]
[1777112397153,28.98,77789.89,0.0,0.79094,0.00018,16.14433]
[1777112402189,28.98,77789.33,0.0,0.79083,0.00018,16.14913]
[1777112407223,28.98,77789.48,0.0,0.79085,0.00018,16.14842]
[1777112412258,28.98,77789.49,0.0,0.79084,0.00018,16.1488]
[1777112420314,28.98,77789.48,0.0,0.79082,0.00018,16.14975]
[1777112430383,28.99,77789.78,0.0,0.79081,0.00018,16.15029]
[1777112435419,28.99,77789.9,0.0,0.79084,0.00018,16.146]
[1777112441461,29.0,77789.87,0.0,0.79079,0.00018,16.14801]
[1777112447503,29.0,77790.37,0.0,0.79084,0.00018,16.14589]
[1777112449516,29.01,77794.53,0.0,0.79156,0.00018,16.11397]
[1777112454555,29.01,77797.75,0.0,0.79209,0.00018,16.09054]
[1777112459591,29.02,77796.85,0.0,0.79189,0.00018,16.09935]
[1777112462613,29.02,77801.28,0.0,0.79265,0.00018,16.06552]
[1777112467649,29.02,77804.96,0.0,0.79327,0.00018,16.038]
[1777112472684,29.03,77804.7,0.0,0.7932,0.00018,16.0414]
[1777112477719,29.03,77804.96,0.0,0.79321,0.00018,16.04067]
[1777112482756,29.03,77805.85,0.0,0.79334,0.00018,16.03496]
[1777112487788,29.04,77805.87,0.0,0.79332,0.00018,16.03606]
[1777112493831,29.04,77806.04,0.0,0.79336,0.00018,16.03131]
[1777112498867,29.04,77806.07,0.0,0.79334,0.00018,16.03222]
[1777112503902,29.05,77805.98,0.0,0.7933,0.00018,16.03405]
[1777112508937,29.05,77806.12,0.0,0.7933,0.00018,16.03405]
[1777112522027,29.06,77806.7,0.0,0.79334,0.00017,16.03234]
[1777112531090,29.06,77806.3,0.0,0.79323,0.00017,16.03734]
[1777112537133,29.07,77806.13,0.0,0.79317,0.00017,16.03986]
[1777112542168,29.07,77806.35,0.0,0.79319,0.00017,16.03911]
[1777112547202,29.07,77806.38,0.0,0.79317,0.00017,16.03983]
[1777112552238,29.07,77806.49,0.0,0.79321,0.00017,16.03508]
[1777112557273,29.08,77806.36,0.0,0.79317,0.00017,16.03705]
[1777112562310,29.08,77806.2,0.0,0.79312,0.00017,16.03923]
[1777112569358,29.08,77806.25,0.0,0.7931,0.00017,16.04011]
[1777112574393,29.09,77806.09,0.0,0.79306,0.00017,16.04226]
[1777112579428,29.09,77810.24,0.0,0.79376,0.00017,16.01067]
[1777112584464,29.09,77811.24,0.0,0.79392,0.00017,16.00359]
[1777112589651,29.09,77811.81,0.0,0.79401,0.00017,15.99944]
[1777112595546,29.09,77812.31,0.0,0.79409,0.00017,15.99607]
[1777112601583,29.09,77812.39,0.0,0.79409,0.00017,15.9959]
[1777112606618,29.09,77812.48,0.0,0.7941,0.00017,15.99555]
[1777112612660,29.1,77812.69,0.0,0.79417,0.00017,15.98947]
[1777112617694,29.1,77812.88,0.0,0.7942,0.00017,15.9883]
[1777112624743,29.1,77813.16,0.0,0.79423,0.00017,15.98657]
[1777112630785,29.1,77812.87,0.0,0.79418,0.00017,15.98922]
[1777112636828,29.1,77812.99,0.0,0.79419,0.00017,15.98861]
[1777112641863,29.1,77817.12,0.0,0.7949,0.00017,15.95659]
[1777112643877,29.1,77821.87,0.0,0.79572,0.00017,15.91958]
[1777112648911,29.1,77821.81,0.0,0.7957,0.00017,15.92076]
[1777112653946,29.11,77822.62,0.0,0.79582,0.00017,15.91517]
[1777112658982,29.11,77822.74,0.0,0.79582,0.00017,15.91503]
[1777112664017,29.11,77824.17,0.0,0.79606,0.00017,15.9044]
[1777112669051,29.11,77827.3,0.0,0.79659,0.00017,15.88011]
[1777112674087,29.11,77827.96,0.0,0.79675,0.00017,15.87027]
[1777112679122,29.11,77828.41,0.0,0.79682,0.00017,15.86698]
[1777112688187,29.11,77829.37,0.0,0.79697,0.00017,15.85993]
[1777112694228,29.11,77828.15,0.0,0.79676,0.00017,15.86987]
[1777112701277,29.11,77828.02,0.0,0.79673,0.00017,15.87119]
[1777112708327,29.12,77829.81,0.0,0.79703,0.00017,15.85733]
[1777112713361,29.12,77829.7,0.0,0.79701,0.00017,15.85832]
[1777112718397,29.12,77829.77,0.0,0.79702,0.00017,15.85785]
[1777112723432,29.12,77831.93,0.0,0.79739,0.00017,15.84096]
[1777112728466,29.12,77835.4,0.0,0.79799,0.00017,15.81381]
[1777112729473,29.12,77844.89,0.0,0.79962,0.00017,15.73897]
[1777112730481,29.12,77853.05,0.0,0.80102,0.00017,15.6743]
[1777112733506,29.11,77853.57,0.0,0.80116,0.00017,15.66502]
[1777112734815,29.11,77853.57,0.0,0.80116,0.00017,15.66502]
[1777112735021,29.11,77853.57,0.0,0.80116,0.00017,15.66502]
[1777112738540,29.11,77858.38,0.0,0.80198,0.00017,15.62671]
[1777112740579,29.11,77859.25,0.0,0.80213,0.00017,15.61982]
[1777112740780,29.11,77859.25,0.0,0.80213,0.00017,15.61982]
[1777112740866,29.11,77859.24,0.0,0.80213,0.00017,15.61991]
[1777112746027,29.11,77860.74,0.0,0.80238,0.00017,15.60811]
[1777112749770,29.11,77858.85,0.0,0.80206,0.00017,15.62324]
[1777112750038,29.11,77858.85,0.0,0.80206,0.00017,15.62324]
[1777112749797,29.11,77857.22,0.0,0.80178,0.00017,15.63622]
[1777112751771,29.11,77857.07,0.0,0.80175,0.00017,15.63741]
[1777112752026,29.11,77857.07,0.0,0.80175,0.00017,15.63741]
[1777112757534,29.12,77856.64,0.0,0.80168,0.00017,15.64103]
[1777112758305,29.12,77856.76,0.0,0.8017,0.00017,15.64013]
[1777112758528,29.12,77856.76,0.0,0.8017,0.00017,15.64013]
[1777112758692,29.12,77856.53,0.0,0.80165,0.00017,15.64199]
[1777112763728,29.12,77857.45,0.0,0.80179,0.00017,15.63566]
[1777112768763,29.12,77861.39,0.0,0.80244,0.00017,15.60557]
[1777112772790,29.12,77854.11,0.0,0.80119,0.00017,15.66369]
[1777112777826,29.12,77853.04,0.0,0.80099,0.00017,15.6728]
[1777112782861,29.13,77853.45,0.0,0.80105,0.00017,15.67023]
[1777112788903,29.13,77852.62,0.0,0.80089,0.00017,15.67764]
[1777112793938,29.13,77851.53,0.0,0.80073,0.00017,15.6821]
[1777112797966,29.13,77846.45,0.0,0.79985,0.00017,15.72268]
[1777112803001,29.13,77846.28,0.0,0.79981,0.00017,15.72453]
[1777112808035,29.13,77846.28,0.0,0.7998,0.00017,15.72507]
[1777112814077,29.14,77846.32,0.0,0.79979,0.00017,15.72547]
[1777112819113,29.14,77848.1,0.0,0.80008,0.00017,15.7121]
[1777112824149,29.14,77847.84,0.0,0.80002,0.00017,15.71486]
[1777112829182,29.14,77848.26,0.0,0.80008,0.00017,15.71226]
[1777112834218,29.14,77848.52,0.0,0.80011,0.00017,15.71095]
[1777112839253,29.15,77848.56,0.0,0.8001,0.00017,15.71138]
[1777112845295,29.15,77847.86,0.0,0.79996,0.00017,15.71777]
[1777112850330,29.15,77848.24,0.0,0.80001,0.00017,15.71549]
[1777112855365,29.15,77848.26,0.0,0.80004,0.00017,15.7112]
[1777112855365,29.15,77848.26,0.0,0.80004,0.00017,15.7112]
[1777112860400,29.15,77848.18,0.0,0.80001,0.00017,15.71257]
[1777112866442,29.16,77846.89,0.0,0.79977,0.00017,15.72359]
[1777112871477,29.16,77844.51,0.0,0.79935,0.00017,15.7429]
[1777112877518,29.16,77844.58,0.0,0.79935,0.00017,15.74304]
[1777112882554,29.16,77845.45,0.0,0.79949,0.00017,15.73661]
[1777112888596,29.16,77845.72,0.0,0.79953,0.00017,15.73471]
[1777112893631,29.16,77845.38,0.0,0.79947,0.00017,15.73758]
[1777112897659,29.16,77850.52,0.0,0.80034,0.00017,15.69728]
[1777112903700,29.16,77847.07,0.0,0.79974,0.00017,15.72495]
[1777112908736,29.16,77843.56,0.0,0.79914,0.00017,15.75272]
[1777112913770,29.16,77846.93,0.0,0.79976,0.00017,15.72137]
[1777112919813,29.16,77846.88,0.0,0.79975,0.00017,15.72182]
[1777112924848,29.16,77846.33,0.0,0.79965,0.00017,15.72616]
[1777112932903,29.16,77844.26,0.0,0.7993,0.00017,15.74256]
[1777112939953,29.16,77842.18,0.0,0.79894,0.00017,15.75871]
[1777112946001,29.16,77843.66,0.0,0.79921,0.00017,15.74672]
[1777112951036,29.16,77843.42,0.0,0.79917,0.00017,15.74809]
[1777112956072,29.16,77841.98,0.0,0.79894,0.00017,15.75872]
[1777112961107,29.16,77845.53,0.0,0.79957,0.00017,15.72998]
[1777112962113,29.16,77850.32,0.0,0.80039,0.00017,15.69211]
[1777112967149,29.16,77850.4,0.0,0.80041,0.00017,15.69106]
[1777112972184,29.15,77849.85,0.0,0.80037,0.00017,15.69005]
[1777112977219,29.15,77849.45,0.0,0.80031,0.00017,15.69276]
[1777112983261,29.15,77849.29,0.0,0.8003,0.00017,15.69355]
[1777112988295,29.15,77849.27,0.0,0.8003,0.00017,15.69344]
[1777112993331,29.15,77847.53,0.0,0.80001,0.00017,15.70684]
[1777112999373,29.15,77847.56,0.0,0.80002,0.00017,15.70627]
[1777113004407,29.15,77848.22,0.0,0.80014,0.00017,15.70089]
[1777113009442,29.15,77848.33,0.0,0.80016,0.00017,15.69992]
[1777113013471,29.15,77852.64,0.0,0.80089,0.00017,15.66589]
[1777113018506,29.15,77853.89,0.0,0.80111,0.00017,15.65612]
[1777113023542,29.15,77853.45,0.0,0.80103,0.00017,15.65966]
[1777113028576,29.15,77852.36,0.0,0.80084,0.00017,15.66827]
[1777113033610,29.15,77853.17,0.0,0.80102,0.00017,15.65693]
[1777113038646,29.15,77853.54,0.0,0.80109,0.00017,15.65398]
[1777113043680,29.15,77854.56,0.0,0.80126,0.00017,15.64597]
[1777113048716,29.15,77854.05,0.0,0.80117,0.00017,15.65003]
[1777113053751,29.15,77854.1,0.0,0.80118,0.00017,15.6496]
[1777113058785,29.15,77854.36,0.0,0.80124,0.00017,15.64702]
[1777113064828,29.15,77855.26,0.0,0.80141,0.00017,15.63907]
[1777113069862,29.14,77854.95,0.0,0.80137,0.00017,15.64068]
[1777113074897,29.14,77854.69,0.0,0.80135,0.00017,15.6419]
[1777113080940,29.14,77855.18,0.0,0.80145,0.00017,15.63705]
[1777113085975,29.14,77854.67,0.0,0.80138,0.00017,15.64028]
[1777113094031,29.13,77854.84,0.0,0.80148,0.00017,15.63266]
[1777113097052,29.13,77860.62,0.0,0.80248,0.00017,15.58634]
[1777113099426,29.13,77860.1,0.0,0.8024,0.00017,15.59017]
[1777113100078,29.13,77882.95,0.0,0.80627,0.00017,15.4084]
[1777113101085,29.13,77881.6,0.0,0.80605,0.00017,15.41908]
[1777113103118,29.13,77879.67,0.0,0.80572,0.00017,15.43434]
[1777113108134,29.13,77873.4,0.0,0.80469,0.00017,15.48319]
[1777113113169,29.12,77875.23,0.0,0.80501,0.00017,15.46777]
[1777113115037,29.12,77875.14,0.0,0.805,0.00017,15.4683]
[1777113117990,29.12,77879.79,0.0,0.80579,0.00017,15.43088]
[1777113118033,29.12,77879.79,0.0,0.80579,0.00017,15.43088]
[1777113118204,29.12,77879.59,0.0,0.80576,0.00017,15.43233]
[1777113123239,29.12,77880.23,0.0,0.80589,0.00017,15.42652]
[1777113128274,29.12,77879.85,0.0,0.80584,0.00017,15.42882]
[1777113133309,29.12,77879.57,0.0,0.80581,0.00017,15.43031]
[1777113137018,29.11,77879.81,0.0,0.80586,0.00017,15.42795]
[1777113137279,29.11,77879.81,0.0,0.80586,0.00017,15.42795]
[1777113142372,29.11,77884.37,0.0,0.80665,0.00017,15.3904]
[1777113142517,29.11,77884.37,0.0,0.80665,0.00017,15.3904]
[1777113142576,29.11,77884.37,0.0,0.80665,0.00017,15.3904]
[1777113142774,29.11,77884.37,0.0,0.80665,0.00017,15.3904]
[1777113143379,29.11,77884.61,0.0,0.80669,0.00017,15.3882]
[1777113149421,29.11,77884.22,0.0,0.80667,0.00017,15.38951]
[1777113154456,29.1,77884.25,0.0,0.80674,0.00017,15.38291]
[1777113154593,29.1,77884.25,0.0,0.80674,0.00017,15.38291]
[1777113154779,29.1,77884.25,0.0,0.80674,0.00017,15.38291]
[1777113155463,29.1,77884.22,0.0,0.80675,0.00017,15.38285]
[1777113157024,29.1,77884.25,0.0,0.80676,0.00017,15.38232]
[1777113161936,29.1,77886.93,0.0,0.80724,0.00017,15.35951]
[1777113162023,29.1,77886.93,0.0,0.80724,0.00017,15.35951]
[1777113162512,29.1,77888.06,0.0,0.80743,0.00017,15.35023]
[1777113162840,29.1,77888.06,0.0,0.80743,0.00017,15.35023]
[1777113163027,29.1,77888.06,0.0,0.80743,0.00017,15.35023]
[1777113168555,29.09,77888.67,0.0,0.80757,0.00017,15.3438]
[1777113172863,29.09,77888.33,0.0,0.80751,0.00017,15.34624]
[1777113173022,29.09,77888.33,0.0,0.80751,0.00017,15.34624]
[1777113174048,29.09,77888.22,0.0,0.80751,0.00017,15.34631]
[1777113174279,29.09,77888.22,0.0,0.80751,0.00017,15.34631]
[1777113174372,29.09,77887.77,0.0,0.80745,0.00017,15.34935]
[1777113179631,29.08,77885.1,0.0,0.80703,0.00017,15.36923]
[1777113184667,29.08,77885.06,0.0,0.80705,0.00017,15.36801]
[1777113189035,29.08,77884.78,0.0,0.80703,0.00017,15.36931]
[1777113191206,29.08,77888.06,0.0,0.80759,0.00017,15.34254]
[1777113191285,29.08,77888.06,0.0,0.80759,0.00017,15.34254]
[1777113191376,29.08,77888.36,0.0,0.80765,0.00017,15.33959]
[1777113196751,29.07,77890.17,0.0,0.80798,0.00017,15.32383]
[1777113198182,29.07,77890.17,0.0,0.80798,0.00017,15.32383]
[1777113198272,29.07,77890.17,0.0,0.80798,0.00017,15.32383]
[1777113205056,29.07,77894.81,0.0,0.8088,0.00017,15.28472]
[1777113205271,29.07,77894.81,0.0,0.8088,0.00017,15.28472]
[1777113206079,29.06,77894.92,0.0,0.80884,0.00017,15.28257]
[1777113206277,29.06,77894.92,0.0,0.80884,0.00017,15.28257]
[1777113206329,29.06,77894.92,0.0,0.80885,0.00017,15.28215]
[1777113211857,29.06,77895.36,0.0,0.80901,0.00017,15.2716]
[1777113213105,29.06,77895.36,0.0,0.80901,0.00017,15.2716]
[1777113218905,29.05,77895.38,0.0,0.80907,0.00017,15.2685]
[1777113226962,29.04,77895.71,0.0,0.8092,0.00017,15.26248]
[1777113231997,29.04,77895.53,0.0,0.80921,0.00017,15.2618]
[1777113237032,29.03,77896.62,0.0,0.80944,0.00017,15.25098]
[1777113242072,29.02,77896.54,0.0,0.80947,0.00017,15.24955]
[1777113248116,29.02,77897.14,0.0,0.80962,0.00017,15.24225]
[1777113256171,29.01,77897.77,0.0,0.80979,0.00017,15.23397]
[1777113263221,29.0,77899.66,0.0,0.81016,0.00017,15.21608]
[1777113269263,29.0,77901.18,0.0,0.81046,0.00017,15.2016]
[1777113276312,28.99,77901.21,0.0,0.81056,0.00017,15.19386]
[1777113282353,28.98,77900.12,0.0,0.81042,0.00017,15.2003]
[1777113287388,28.98,77898.62,0.0,0.81021,0.00017,15.21038]
[1777113289403,28.98,77892.2,0.0,0.80915,0.00017,15.26126]
[1777113294438,28.97,77890.49,0.0,0.80894,0.00017,15.27131]
[1777113300480,28.97,77889.9,0.0,0.80887,0.00017,15.27448]
[1777113305515,28.96,77890.24,0.0,0.80896,0.00017,15.27049]
[1777113310550,28.96,77890.15,0.0,0.80897,0.00017,15.27001]
[1777113315585,28.96,77890.23,0.0,0.809,0.00017,15.26818]
[1777113318605,28.95,77886.31,0.0,0.80836,0.00017,15.29893]
[1777113320621,28.95,77881.67,0.0,0.80759,0.00017,15.33557]
[1777113325656,28.95,77878.82,0.0,0.80714,0.00017,15.35697]
[1777113330305,28.95,77877.75,0.0,0.80697,0.00017,15.36494]
[1777113331025,28.95,77877.27,0.0,0.80689,0.00017,15.36863]
[1777113334347,28.95,77875.92,0.0,0.80671,0.00017,15.37423]
[1777113334528,28.95,77875.92,0.0,0.80671,0.00017,15.37423]
[1777113334629,28.95,77875.84,0.0,0.80671,0.00017,15.37452]
[1777113335608,28.95,77875.84,0.0,0.80671,0.00017,15.37452]
[1777113335775,28.95,77872.36,0.0,0.80612,0.00017,15.40237]
[1777113340701,28.94,77867.95,0.0,0.80539,0.00017,15.43673]
[1777113340771,28.94,77867.77,0.0,0.80537,0.00017,15.43793]
[1777113341514,28.94,77867.77,0.0,0.80537,0.00017,15.43793]
[1777113341529,28.94,77867.77,0.0,0.80537,0.00017,15.43793]
[1777113341557,28.94,77867.05,0.0,0.80525,0.00017,15.44321]
[1777113346805,28.94,77865.68,0.0,0.80505,0.00017,15.45296]
[1777113351841,28.93,77863.62,0.0,0.80472,0.00017,15.46817]
[1777113356875,28.93,77863.83,0.0,0.80477,0.00017,15.46568]
[1777113359034,28.93,77863.57,0.0,0.80473,0.00017,15.46752]
[1777113364932,28.93,77864.0,0.0,0.80484,0.00017,15.46252]
[1777113371172,28.93,77864.15,0.0,0.80488,0.00017,15.4607]
[1777113371273,28.93,77864.15,0.0,0.80488,0.00017,15.4607]
[1777113372135,28.92,77864.15,0.0,0.80489,0.00017,15.45991]
[1777113372278,28.92,77864.15,0.0,0.80489,0.00017,15.45991]
[1777113372380,28.92,77864.15,0.0,0.8049,0.00017,15.45971]
[1777113376856,28.92,77864.15,0.0,0.8049,0.00017,15.45971]
[1777113377026,28.92,77864.15,0.0,0.8049,0.00017,15.45971]
[1777113384655,28.92,77869.25,0.0,0.80579,0.00017,15.41761]
[1777113385028,28.92,77868.99,0.0,0.80576,0.00017,15.41918]
[1777113386031,28.92,77867.93,0.0,0.80558,0.00017,15.42766]
[1777113386279,28.92,77867.93,0.0,0.80558,0.00017,15.42766]
[1777113386376,28.92,77868.67,0.0,0.80571,0.00017,15.42147]
[1777113392122,28.92,77868.86,0.0,0.8058,0.00017,15.41441]
[1777113398163,28.91,77868.64,0.0,0.80578,0.00017,15.41542]
[1777113402055,28.91,77868.59,0.0,0.80578,0.00017,15.41545]
[1777113402272,28.91,77868.59,0.0,0.80578,0.00017,15.41545]
[1777113406855,28.91,77868.59,0.0,0.80579,0.00017,15.41482]
[1777113407030,28.91,77868.59,0.0,0.80579,0.00017,15.41482]
[1777113407226,28.91,77868.12,0.0,0.80571,0.00017,15.41847]
[1777113412263,28.91,77868.02,0.0,0.80571,0.00017,15.41863]
[1777113417298,28.91,77867.81,0.0,0.80568,0.00017,15.41968]
[1777113422333,28.91,77868.04,0.0,0.80574,0.00017,15.41721]
[1777113427368,28.91,77867.74,0.0,0.8057,0.00017,15.41887]
[1777113431560,28.9,77867.79,0.0,0.80571,0.00017,15.41835]
[1777113431777,28.9,77867.79,0.0,0.80571,0.00017,15.41835]
[1777113437095,28.9,77867.87,0.0,0.80574,0.00017,15.41686]
[1777113441029,28.9,77867.79,0.0,0.80574,0.00017,15.41703]
[1777113441224,28.9,77867.79,0.0,0.80574,0.00017,15.41703]
[1777113441279,28.9,77867.79,0.0,0.80574,0.00017,15.41703]
[1777113441465,28.9,77868.61,0.0,0.80588,0.00017,15.41023]
[1777113446501,28.9,77869.07,0.0,0.80597,0.00017,15.406]
[1777113452543,28.9,77868.92,0.0,0.806,0.00017,15.40169]
[1777113453725,28.9,77868.92,0.0,0.806,0.00017,15.40169]
[1777113453777,28.9,77868.92,0.0,0.806,0.00017,15.40169]
[1777113460599,28.9,77868.96,0.0,0.80603,0.00017,15.40057]
[1777113465633,28.89,77869.13,0.0,0.80607,0.00017,15.39872]
[1777113469662,28.89,77874.13,0.0,0.80692,0.00017,15.3583]
[1777113470186,28.89,77874.13,0.0,0.80692,0.00017,15.3583]
[1777113470270,28.89,77874.13,0.0,0.80692,0.00017,15.3583]
[1777113471709,28.89,77873.13,0.0,0.80675,0.00017,15.36628]
[1777113471778,28.89,77873.13,0.0,0.80675,0.00017,15.36628]
[1777113471810,28.89,77873.75,0.0,0.80686,0.00017,15.36125]
[1777113477718,28.89,77870.86,0.0,0.80638,0.00017,15.38405]
[1777113482753,28.89,77870.4,0.0,0.80631,0.00017,15.38736]
[1777113483035,28.89,77870.4,0.0,0.80631,0.00017,15.38736]
[1777113486912,28.89,77870.5,0.0,0.80633,0.00017,15.38623]
[1777113487027,28.89,77870.5,0.0,0.80633,0.00017,15.38623]
[1777113496851,28.89,77870.5,0.0,0.80635,0.00017,15.38541]
[1777113499245,28.89,77869.68,0.0,0.80621,0.00017,15.39182]
[1777113499275,28.89,77869.68,0.0,0.80621,0.00017,15.39182]
[1777113499882,28.89,77865.66,0.0,0.80553,0.00017,15.42395]
[1777113504907,28.89,77864.28,0.0,0.80531,0.00017,15.43435]
[1777113509943,28.88,77864.63,0.0,0.80538,0.00017,15.43085]
[1777113516603,28.88,77864.5,0.0,0.80541,0.00017,15.42673]
[1777113516777,28.88,77864.5,0.0,0.80541,0.00017,15.42673]
[1777113518125,28.88,77864.6,0.0,0.80544,0.00017,15.42526]
[1777113518275,28.88,77864.6,0.0,0.80544,0.00017,15.42526]
[1777113518372,28.88,77864.6,0.0,0.80544,0.00017,15.42513]
[1777113524044,28.88,77863.91,0.0,0.80534,0.00017,15.42991]
[1777113529079,28.88,77863.66,0.0,0.80531,0.00017,15.4313]
[1777113534114,28.88,77863.98,0.0,0.80538,0.00017,15.42815]
[1777113540156,28.87,77860.9,0.0,0.80487,0.00017,15.45212]
[1777113541037,28.87,77860.9,0.0,0.80487,0.00017,15.45212]
[1777113542266,28.87,77857.75,0.0,0.80433,0.00017,15.47721]
[1777113542526,28.87,77857.75,0.0,0.80433,0.00017,15.47721]
[1777113542621,28.87,77855.07,0.0,0.80388,0.00017,15.4983]
[1777113547394,28.87,77855.08,0.0,0.80389,0.00017,15.49765]
[1777113547522,28.87,77855.08,0.0,0.80389,0.00017,15.49765]
[1777113547621,28.87,77861.61,0.0,0.80502,0.00017,15.44504]
[1777113548212,28.87,77870.82,0.0,0.80658,0.00017,15.3712]
[1777113553248,28.87,77871.35,0.0,0.80668,0.00017,15.36673]
[1777113558283,28.87,77871.73,0.0,0.80675,0.00017,15.36341]
[1777113563318,28.87,77872.11,0.0,0.80682,0.00017,15.36009]
[1777113568354,28.87,77872.28,0.0,0.80685,0.00017,15.35846]
[1777113569169,28.87,77872.28,0.0,0.80685,0.00017,15.35846]
[1777113569274,28.87,77872.28,0.0,0.80685,0.00017,15.35846]
[1777113570384,28.87,77872.5,0.0,0.80689,0.00017,15.35664]
[1777113570526,28.87,77872.5,0.0,0.80689,0.00017,15.35664]
[1777113570623,28.87,77872.08,0.0,0.80682,0.00017,15.35991]
[1777113577417,28.87,77872.02,0.0,0.80686,0.00017,15.35521]
[1777113583460,28.87,77872.08,0.0,0.80687,0.00017,15.35444]
[1777113588494,28.87,77872.01,0.0,0.80687,0.00017,15.35476]
[1777113589036,28.87,77872.01,0.0,0.80687,0.00017,15.35476]
[1777113596551,28.86,77872.1,0.0,0.80689,0.00017,15.3536]
[1777113602593,28.86,77872.49,0.0,0.80696,0.00017,15.35018]
[1777113603601,28.86,77872.49,0.0,0.80696,0.00017,15.35018]
[1777113603775,28.86,77872.49,0.0,0.80696,0.00017,15.35018]
[1777113604430,28.86,77873.21,0.0,0.80709,0.00017,15.34435]
[1777113604524,28.86,77873.21,0.0,0.80709,0.00017,15.34435]
[1777113604607,28.86,77873.19,0.0,0.80708,0.00017,15.34445]
[1777113609642,28.86,77872.34,0.0,0.80696,0.00017,15.35012]
[1777113614679,28.86,77872.28,0.0,0.80697,0.00017,15.34969]
[1777113614775,28.86,77872.28,0.0,0.80697,0.00017,15.34969]
[1777113621725,28.85,77870.94,0.0,0.80678,0.00017,15.35857]
[1777113626761,28.85,77871.16,0.0,0.80685,0.00017,15.35563]
[1777113631796,28.85,77870.35,0.0,0.80678,0.00017,15.35608]
[1777113636831,28.84,77870.17,0.0,0.80677,0.00017,15.35639]
[1777113638845,28.84,77862.72,0.0,0.80551,0.00017,15.41572]
[1777113639030,28.84,77862.72,0.0,0.80551,0.00017,15.41572]
[1777113639406,28.84,77862.72,0.0,0.80551,0.00017,15.41572]
[1777113639524,28.84,77862.72,0.0,0.80551,0.00017,15.41572]
[1777113639852,28.84,77863.13,0.0,0.80559,0.00017,15.41212]
[1777113644887,28.84,77862.41,0.0,0.80548,0.00017,15.41735]
[1777113650929,28.84,77861.74,0.0,0.80538,0.00017,15.42204]
[1777113656973,28.84,77858.0,0.0,0.80475,0.00017,15.45135]
[1777113658163,28.84,77855.01,0.0,0.80424,0.00017,15.47517]
[1777113658271,28.84,77855.01,0.0,0.80424,0.00017,15.47517]
[1777113664022,28.83,77854.57,0.0,0.80419,0.00017,15.47757]
[1777113665017,28.83,77854.57,0.0,0.80419,0.00017,15.47757]
[1777113665029,28.83,77854.53,0.0,0.80419,0.00017,15.4777]
[1777113665284,28.83,77854.53,0.0,0.80419,0.00017,15.4777]
[1777113671071,28.83,77854.66,0.0,0.80424,0.00017,15.47547]
[1777113673090,28.83,77854.54,0.0,0.80422,0.00017,15.47624]
[1777113673269,28.83,77854.54,0.0,0.80422,0.00017,15.47624]
[1777113679127,28.83,77854.35,0.0,0.80422,0.00017,15.47633]
[1777113681369,28.83,77854.41,0.0,0.80424,0.00017,15.47543]
[1777113681529,28.83,77854.41,0.0,0.80424,0.00017,15.47543]
[1777113681585,28.83,77853.83,0.0,0.80414,0.00017,15.48008]
[1777113683030,28.83,77853.83,0.0,0.80414,0.00017,15.48008]
[1777113688941,28.82,77852.58,0.0,0.80395,0.00017,15.48879]
[1777113689035,28.82,77852.58,0.0,0.80395,0.00017,15.48879]
[1777113692408,28.82,77852.48,0.0,0.80399,0.00017,15.48379]
[1777113692522,28.82,77852.48,0.0,0.80399,0.00017,15.48379]
[1777113692623,28.82,77849.31,0.0,0.80346,0.00017,15.5087]
[1777113695035,28.82,77847.56,0.0,0.80316,0.00017,15.52272]
[1777113700634,28.82,77847.21,0.0,0.80312,0.00017,15.52451]
[1777113700777,28.82,77847.21,0.0,0.80312,0.00017,15.52451]
[1777113701716,28.81,77846.93,0.0,0.80309,0.00017,15.52616]
[1777113701780,28.81,77846.93,0.0,0.80309,0.00017,15.52616]
[1777113701878,28.81,77846.53,0.0,0.80302,0.00017,15.52909]
[1777113706802,28.81,77846.24,0.0,0.80299,0.00017,15.53061]
[1777113712358,28.81,77846.25,0.0,0.80302,0.00017,15.52902]
[1777113715015,28.81,77846.07,0.0,0.803,0.00017,15.53028]
[1777113715085,28.81,77845.61,0.0,0.80292,0.00017,15.53357]
[1777113715280,28.81,77845.61,0.0,0.80292,0.00017,15.53357]
[1777113715378,28.81,77844.21,0.0,0.80268,0.00017,15.54479]
[1777113719406,28.8,77847.97,0.0,0.80335,0.00017,15.5139]
[1777113725449,28.8,77848.45,0.0,0.80345,0.00017,15.50907]
[1777113727463,28.8,77852.05,0.0,0.80407,0.00017,15.4799]
[1777113732497,28.8,77852.17,0.0,0.80411,0.00017,15.4784]
[1777113737533,28.8,77851.77,0.0,0.80405,0.00017,15.48114]
[1777113742568,28.8,77848.79,0.0,0.80354,0.00017,15.50461]
[1777113748610,28.8,77848.35,0.0,0.80348,0.00017,15.50747]
[1777113753645,28.79,77835.36,0.0,0.8013,0.00017,15.606]
[1777113755659,28.79,77832.45,0.0,0.80079,0.00017,15.62924]
[1777113760694,28.79,77832.56,0.0,0.80083,0.00017,15.62777]
[1777113762519,28.79,77832.6,0.0,0.80083,0.00017,15.62736]
[1777113763037,28.79,77832.6,0.0,0.80083,0.00017,15.62736]
[1777113768750,28.79,77829.03,0.0,0.80024,0.00017,15.65486]
[1777113770030,28.79,77829.03,0.0,0.80024,0.00017,15.65486]
[1777113770131,28.79,77829.18,0.0,0.80027,0.00017,15.65349]
[1777113770274,28.79,77829.18,0.0,0.80027,0.00017,15.65349]
[1777113770764,28.79,77829.6,0.0,0.80034,0.00017,15.64997]
[1777113772403,28.79,77829.25,0.0,0.80028,0.00017,15.6526]
[1777113778821,28.78,77828.28,0.0,0.80014,0.00017,15.65922]
[1777113780835,28.78,77828.5,0.0,0.80019,0.00017,15.65714]
[1777113783856,28.78,77827.95,0.0,0.8001,0.00017,15.66106]
[1777113784635,28.78,77827.95,0.0,0.8001,0.00017,15.66106]
[1777113784775,28.78,77827.95,0.0,0.8001,0.00017,15.66106]
[1777113784863,28.78,77828.72,0.0,0.80024,0.00017,15.65475]
[1777113790904,28.78,77828.5,0.0,0.80022,0.00017,15.65562]
[1777113793925,28.78,77815.44,0.0,0.79795,0.00017,15.75954]
[1777113795143,28.78,77815.44,0.0,0.79795,0.00017,15.75954]
[1777113795154,28.78,77811.36,0.0,0.79723,0.00018,15.79198]
[1777113797249,28.78,77809.78,0.0,0.79696,0.00018,15.80438]
[1777113797571,28.78,77809.78,0.0,0.79696,0.00018,15.80438]
[1777113797953,28.78,77813.09,0.0,0.79754,0.00018,15.77788]
[1777113798961,28.78,77819.07,0.0,0.79859,0.00017,15.73011]
[1777113799967,28.78,77826.4,0.0,0.79987,0.00017,15.67156]
[1777113801286,28.78,77826.4,0.0,0.79987,0.00017,15.67156]
[1777113807002,28.78,77827.12,0.0,0.8,0.00017,15.66583]
[1777113807021,28.78,77827.12,0.0,0.8,0.00017,15.66583]
[1777113807094,28.78,77826.63,0.0,0.79991,0.00017,15.66974]
[1777113807907,28.78,77826.63,0.0,0.79991,0.00017,15.66974]
[1777113814066,28.78,77826.57,0.0,0.79994,0.00017,15.66534]
[1777113819100,28.78,77824.73,0.0,0.79962,0.00017,15.67994]
[1777113824135,28.78,77824.98,0.0,0.79967,0.00017,15.67785]
[1777113828916,28.78,77824.66,0.0,0.79962,0.00017,15.68031]
[1777113834206,28.78,77824.37,0.0,0.79957,0.00017,15.68247]
[1777113842262,28.78,77824.43,0.0,0.79958,0.00017,15.6818]
[1777113847296,28.78,77823.59,0.0,0.79944,0.00017,15.68848]
[1777113852332,28.78,77823.84,0.0,0.79948,0.00017,15.68647]
[1777113857367,28.78,77824.0,0.0,0.79951,0.00017,15.68523]
[1777113862402,28.78,77823.97,0.0,0.7995,0.00017,15.68557]
[1777113868444,28.78,77824.06,0.0,0.79951,0.00017,15.685]
[1777113873478,28.78,77823.74,0.0,0.7995,0.00017,15.68284]
[1777113878514,28.78,77824.01,0.0,0.79955,0.00017,15.68053]
[1777113883549,28.77,77824.29,0.0,0.79961,0.00017,15.67767]
[1777113888584,28.77,77830.69,0.0,0.80073,0.00017,15.62595]
[1777113893618,28.77,77832.37,0.0,0.80103,0.00017,15.61231]
[1777113898654,28.77,77832.0,0.0,0.80097,0.00017,15.61506]
[1777113904135,28.77,77832.07,0.0,0.80099,0.00017,15.6143]
[1777113905284,28.77,77833.5,0.0,0.80124,0.00017,15.60274]
[1777113905703,28.77,77835.26,0.0,0.80154,0.00017,15.5886]
[1777113910739,28.77,77835.21,0.0,0.80154,0.00017,15.5888]
[1777113915773,28.77,77835.2,0.0,0.80154,0.00017,15.58863]
[1777113920808,28.77,77835.0,0.0,0.80151,0.00017,15.58995]
[1777113921815,28.77,77842.51,0.0,0.80281,0.00017,15.52972]
[1777113922822,28.77,77847.82,0.0,0.80372,0.00017,15.48721]
[1777113924836,28.77,77847.88,0.0,0.80373,0.00017,15.48685]
[1777113930878,28.77,77848.12,0.0,0.80378,0.00017,15.48452]
[1777113940948,28.77,77848.12,0.0,0.80383,0.00017,15.47961]
[1777113945610,28.77,77848.26,0.0,0.80386,0.00017,15.47799]
[1777113945772,28.77,77848.26,0.0,0.80386,0.00017,15.47799]
[1777113955045,28.77,77848.13,0.0,0.80386,0.00017,15.47812]
[1777113962095,28.76,77848.29,0.0,0.8039,0.00017,15.47621]
[1777113965279,28.76,77848.29,0.0,0.8039,0.00017,15.47604]
[1777113968219,28.76,77848.29,0.0,0.8039,0.00017,15.47595]
[1777113968272,28.76,77848.29,0.0,0.8039,0.00017,15.47595]
[1777113968320,28.76,77848.29,0.0,0.80391,0.00017,15.47569]
[1777113974178,28.76,77848.22,0.0,0.80391,0.00017,15.47573]
[1777113987270,28.76,77848.14,0.0,0.80392,0.00017,15.4752]
[1777113989362,28.76,77848.14,0.0,0.80392,0.00017,15.4752]
[1777113989526,28.76,77846.36,0.0,0.80362,0.00017,15.48931]
[1777113990291,28.76,77840.39,0.0,0.80259,0.00017,15.53725]
[1777113994655,28.76,77839.98,0.0,0.80256,0.00017,15.53548]
[1777113994776,28.76,77839.98,0.0,0.80256,0.00017,15.53548]
[1777113995326,28.76,77840.89,0.0,0.80272,0.00017,15.52816]
[1777113997280,28.76,77842.02,0.0,0.80291,0.00017,15.51908]
[1777114006403,28.76,77842.03,0.0,0.80292,0.00017,15.5186]
[1777114011462,28.75,77842.02,0.0,0.80293,0.00017,15.51827]
[1777114011523,28.75,77842.02,0.0,0.80293,0.00017,15.51827]
[1777114012289,28.75,77842.02,0.0,0.80293,0.00017,15.51827]
[1777114012326,28.75,77842.02,0.0,0.80294,0.00017,15.51787]
[1777114012524,28.75,77842.02,0.0,0.80294,0.00017,15.51787]
[1777114022515,28.75,77842.34,0.0,0.80302,0.00017,15.51401]
[1777114024529,28.75,77837.55,0.0,0.8022,0.00017,15.55217]
[1777114027283,28.75,77833.76,0.0,0.80155,0.00017,15.58242]
[1777114033592,28.75,77829.26,0.0,0.80078,0.00017,15.61767]
[1777114038627,28.75,77829.39,0.0,0.80082,0.00017,15.61603]
[1777114039841,28.75,77829.39,0.0,0.80082,0.00017,15.61603]
[1777114043536,28.74,77829.19,0.0,0.80079,0.00017,15.61711]
[1777114043769,28.74,77829.19,0.0,0.80079,0.00017,15.61711]
[1777114043871,28.74,77828.98,0.0,0.80076,0.00017,15.61866]
[1777114049704,28.74,77829.93,0.0,0.80094,0.00017,15.61026]
[1777114055746,28.74,77829.86,0.0,0.80099,0.00017,15.60516]
[1777114067832,28.74,77829.67,0.0,0.80099,0.00017,15.60502]
[1777114071860,28.73,77824.74,0.0,0.80014,0.00017,15.64388]
[1777114077902,28.73,77822.75,0.0,0.79982,0.00017,15.65856]
[1777114082937,28.73,77821.72,0.0,0.79966,0.00017,15.66622]
[1777114087972,28.73,77819.86,0.0,0.79934,0.00017,15.68058]
[1777114093007,28.73,77818.76,0.0,0.79916,0.00017,15.68873]
[1777114098041,28.72,77818.74,0.0,0.79918,0.00017,15.68809]
[1777114103077,28.72,77818.71,0.0,0.79919,0.00017,15.68771]
[1777114109118,28.72,77818.97,0.0,0.79925,0.00017,15.68493]
[1777114114153,28.72,77814.39,0.0,0.7985,0.00018,15.71613]
[1777114119189,28.72,77811.91,0.0,0.79808,0.00018,15.7354]
[1777114125233,28.71,77811.99,0.0,0.79811,0.00018,15.73388]
[1777114130270,28.71,77811.29,0.0,0.798,0.00018,15.73857]
[1777114135304,28.71,77811.25,0.0,0.79802,0.00018,15.73797]
[1777114140340,28.71,77811.26,0.0,0.79804,0.00018,15.737]
[1777114146384,28.7,77811.38,0.0,0.79808,0.00018,15.73501]
[1777114151419,28.7,77811.35,0.0,0.79809,0.00018,15.73442]
[1777114158468,28.7,77811.45,0.0,0.79814,0.00018,15.73249]
[1777114169545,28.7,77811.43,0.0,0.79816,0.00018,15.73117]
[1777114175587,28.69,77811.51,0.0,0.79824,0.00018,15.72494]
[1777114180621,28.69,77811.67,0.0,0.79828,0.00018,15.72307]
[1777114187671,28.69,77811.59,0.0,0.79828,0.00018,15.72283]
[1777114192706,28.69,77811.48,0.0,0.79828,0.00018,15.72304]
[1777114202775,28.68,77811.68,0.0,0.79834,0.00018,15.7201]
[1777114208817,28.68,77811.84,0.0,0.79838,0.00018,15.71803]
[1777114213853,28.68,77811.63,0.0,0.79836,0.00018,15.71906]
[1777114219895,28.68,77811.81,0.0,0.79843,0.00018,15.7161]
[1777114229964,28.67,77811.81,0.0,0.79848,0.00018,15.7138]
[1777114235000,28.67,77811.93,0.0,0.79855,0.00018,15.70734]
[1777114240035,28.67,77813.0,0.0,0.79875,0.00018,15.69813]
[1777114245070,28.67,77813.17,0.0,0.7988,0.00018,15.69618]
[1777114253125,28.66,77813.05,0.0,0.7988,0.00018,15.69617]
[1777114260175,28.66,77813.01,0.0,0.79881,0.00018,15.69561]
[1777114265210,28.66,77811.75,0.0,0.7986,0.00018,15.70504]
[1777114270245,28.66,77812.37,0.0,0.79873,0.00018,15.69926]
[1777114275280,28.65,77811.84,0.0,0.79865,0.00018,15.70287]
[1777114281322,28.65,77811.98,0.0,0.79869,0.00018,15.70098]
[1777114287366,28.65,77811.64,0.0,0.79864,0.00018,15.70294]
[1777114291394,28.65,77819.19,0.0,0.80002,0.00017,15.63702]
[1777114299451,28.65,77819.82,0.0,0.80015,0.00017,15.63109]
[1777114304486,28.64,77819.56,0.0,0.80012,0.00017,15.63244]
[1777114309520,28.64,77819.74,0.0,0.80017,0.00017,15.63035]
[1777114314556,28.64,77819.08,0.0,0.80006,0.00017,15.63508]
[1777114319591,28.64,77819.1,0.0,0.80008,0.00017,15.63442]
[1777114328655,28.64,77818.99,0.0,0.80007,0.00017,15.63448]
[1777114333690,28.64,77819.03,0.0,0.80009,0.00017,15.6338]
[1777114340739,28.64,77818.73,0.0,0.80005,0.00018,15.63566]
[1777114345774,28.63,77818.81,0.0,0.80007,0.00017,15.63464]
[1777114350808,28.63,77818.68,0.0,0.80006,0.00018,15.63535]
[1777114355847,28.63,77821.89,0.0,0.80066,0.00017,15.60454]
[1777114360882,28.63,77819.58,0.0,0.80026,0.00017,15.62297]
[1777114366925,28.63,77815.22,0.0,0.7995,0.00018,15.65762]
[1777114371963,28.63,77815.61,0.0,0.79958,0.00018,15.65396]
[1777114378006,28.63,77815.49,0.0,0.79958,0.00018,15.65427]
[1777114383041,28.63,77813.51,0.0,0.79924,0.00018,15.6696]
[1777114389083,28.63,77814.13,0.0,0.79935,0.00018,15.66466]
[1777114394118,28.63,77814.1,0.0,0.79934,0.00018,15.66494]
[1777114407208,28.62,77814.06,0.0,0.79937,0.00018,15.66365]
[1777114416683,28.62,77813.21,0.0,0.79922,0.00018,15.67032]
[1777114422313,28.62,77812.64,0.0,0.79918,0.00018,15.66918]
[1777114427349,28.62,77813.04,0.0,0.79926,0.00018,15.66556]
[1777114440439,28.61,77812.73,0.0,0.79928,0.00018,15.66479]
[1777114445475,28.61,77812.94,0.0,0.79934,0.00018,15.66194]
[1777114450510,28.61,77813.38,0.0,0.79944,0.00018,15.65728]
[1777114451517,28.6,77829.97,0.0,0.80235,0.00017,15.52358]
[1777114452523,28.6,77838.59,0.0,0.80384,0.00017,15.45397]
[1777114454861,28.6,77837.92,0.0,0.80373,0.00017,15.45946]
[1777114463601,28.61,77833.08,0.0,0.80288,0.00017,15.49888]
[1777114468635,28.61,77830.92,0.0,0.8025,0.00017,15.51635]
[1777114470571,28.61,77831.09,0.0,0.80253,0.00017,15.51498]
[1777114470785,28.61,77831.09,0.0,0.80253,0.00017,15.51498]
[1777114470650,28.61,77831.26,0.0,0.80256,0.00017,15.51362]
[1777114476691,28.61,77828.65,0.0,0.80215,0.00017,15.52977]
[1777114481271,28.61,77828.31,0.0,0.80209,0.00017,15.53242]
[1777114481521,28.61,77828.31,0.0,0.80209,0.00017,15.53242]
[1777114481727,28.61,77828.27,0.0,0.80209,0.00017,15.53272]
[1777114482671,28.61,77828.27,0.0,0.80209,0.00017,15.53272]
[1777114487768,28.6,77823.02,0.0,0.80118,0.00017,15.57465]
[1777114492804,28.6,77822.71,0.0,0.80112,0.00017,15.57732]
[1777114495809,28.61,77822.28,0.0,0.80104,0.00017,15.58085]
[1777114495873,28.61,77822.28,0.0,0.80104,0.00017,15.58097]
[1777114496022,28.61,77822.28,0.0,0.80104,0.00017,15.58097]
[1777114501867,28.61,77822.43,0.0,0.80106,0.00017,15.58013]
[1777114506901,28.61,77823.27,0.0,0.8012,0.00017,15.57366]
[1777114515965,28.61,77822.69,0.0,0.8011,0.00017,15.57812]
[1777114524021,28.6,77822.5,0.0,0.80109,0.00017,15.57893]
[1777114530065,28.6,77822.34,0.0,0.80107,0.00017,15.57977]
[1777114535100,28.6,77822.66,0.0,0.80117,0.00017,15.57217]
[1777114540439,28.6,77822.68,0.0,0.80117,0.00017,15.57222]
[1777114551211,28.61,77822.66,0.0,0.80113,0.00017,15.57393]
[1777114557254,28.61,77821.86,0.0,0.80098,0.00017,15.58108]
[1777114567324,28.61,77821.86,0.0,0.80095,0.00017,15.58222]
[1777114572359,28.61,77823.98,0.0,0.80131,0.00017,15.56579]
[1777114577394,28.62,77827.03,0.0,0.80182,0.00017,15.54203]
[1777114589477,28.62,77827.17,0.0,0.80181,0.00017,15.54278]
[1777114594513,28.62,77826.83,0.0,0.80178,0.00017,15.54137]
[1777114600555,28.63,77826.93,0.0,0.80177,0.00017,15.54151]
[1777114606597,28.63,77827.2,0.0,0.80181,0.00017,15.54006]
[1777114611632,28.63,77827.49,0.0,0.80184,0.00017,15.53829]
[1777114616669,28.63,77827.52,0.0,0.80184,0.00017,15.53857]
[1777114621704,28.63,77827.57,0.0,0.80184,0.00017,15.53865]
[1777114626738,28.63,77827.32,0.0,0.80178,0.00017,15.54112]
[1777114631774,28.63,77827.24,0.0,0.80176,0.00017,15.54217]
[1777114637817,28.64,77827.6,0.0,0.80182,0.00017,15.53967]
[1777114642851,28.64,77827.35,0.0,0.80177,0.00017,15.5419]
[1777114647886,28.63,77827.45,0.0,0.80179,0.00017,15.54078]
[1777114653927,28.63,77827.32,0.0,0.80182,0.00017,15.53651]
[1777114658962,28.63,77827.09,0.0,0.80179,0.00017,15.53804]
[1777114663998,28.63,77827.25,0.0,0.80182,0.00017,15.53643]
[1777114670040,28.63,77826.98,0.0,0.80178,0.00017,15.53817]
[1777114681133,28.63,77827.53,0.0,0.80188,0.00017,15.53352]
[1777114688167,28.63,77826.61,0.0,0.80174,0.00017,15.5403]
[1777114693202,28.63,77826.85,0.0,0.80179,0.00017,15.53809]
[1777114694263,28.63,77826.85,0.0,0.80179,0.00017,15.53809]
[1777114694280,28.63,77826.85,0.0,0.80179,0.00017,15.53809]
[1777114694289,28.63,77826.85,0.0,0.80179,0.00017,15.53804]
[1777114701258,28.63,77826.78,0.0,0.80178,0.00017,15.53825]
[1777114706293,28.63,77826.91,0.0,0.80181,0.00017,15.53703]
[1777114713342,28.63,77821.75,0.0,0.80095,0.00017,15.57346]
[1777114714349,28.63,77812.71,0.0,0.79937,0.00018,15.64615]
[1777114717370,28.63,77808.84,0.0,0.79869,0.00018,15.67709]
[1777114722405,28.63,77808.71,0.0,0.79867,0.00018,15.67789]
[1777114727440,28.62,77808.21,0.0,0.79859,0.00018,15.68164]
[1777114732474,28.62,77806.08,0.0,0.79822,0.00018,15.69835]
[1777114737510,28.62,77805.69,0.0,0.79816,0.00018,15.70109]
[1777114742545,28.62,77805.49,0.0,0.79813,0.00018,15.70231]
[1777114747579,28.62,77805.03,0.0,0.79806,0.00018,15.70565]
[1777114755639,28.62,77806.08,0.0,0.79825,0.00018,15.69686]
[1777114756643,28.62,77811.55,0.0,0.79922,0.00018,15.65296]
[1777114760048,28.62,77814.99,0.0,0.79982,0.00018,15.62548]
[1777114767720,28.62,77815.38,0.0,0.79986,0.00018,15.6236]
[1777114769525,28.62,77815.41,0.0,0.79986,0.00018,15.6235]
[1777114771812,28.62,77815.59,0.0,0.79988,0.00018,15.62252]
[1777114772022,28.62,77815.59,0.0,0.79988,0.00018,15.62252]
[1777114772123,28.63,77815.5,0.0,0.79991,0.00018,15.61851]
[1777114779938,28.63,77814.58,0.0,0.79972,0.00018,15.62723]
[1777114785846,28.64,77814.69,0.0,0.79968,0.00018,15.62895]
[1777114791888,28.64,77811.47,0.0,0.79908,0.00018,15.65641]
[1777114794586,28.64,77809.23,0.0,0.79868,0.00018,15.67481]
[1777114794772,28.64,77809.23,0.0,0.79868,0.00018,15.67481]
[1777114794873,28.64,77809.23,0.0,0.79867,0.00018,15.67502]
[1777114801957,28.65,77809.7,0.0,0.79873,0.00018,15.6727]
[1777114808022,28.65,77809.79,0.0,0.79873,0.00018,15.67259]
[1777114813056,28.65,77807.61,0.0,0.79834,0.00018,15.69037]
[1777114820106,28.65,77806.7,0.0,0.79817,0.00018,15.69804]
[1777114825141,28.65,77803.87,0.0,0.79767,0.00018,15.72082]
[1777114830176,28.65,77802.8,0.0,0.79748,0.00018,15.72946]
[1777114835211,28.65,77802.71,0.0,0.7975,0.00018,15.72536]
[1777114840246,28.65,77802.06,0.0,0.79739,0.00018,15.73061]
[1777114845281,28.65,77797.08,0.0,0.7965,0.00018,15.7704]
[1777114851324,28.65,77796.84,0.0,0.79647,0.00018,15.77212]
[1777114857367,28.65,77794.99,0.0,0.79613,0.00018,15.78737]
[1777114862404,28.65,77795.06,0.0,0.79613,0.00018,15.78719]
[1777114870461,28.65,77795.16,0.0,0.79614,0.00018,15.78706]
[1777114876502,28.66,77794.86,0.0,0.79607,0.00018,15.78997]
[1777114881537,28.66,77792.59,0.0,0.79566,0.00018,15.80848]
[1777114886573,28.66,77792.64,0.0,0.79566,0.00018,15.80841]
[1777114893622,28.66,77792.66,0.0,0.7957,0.00018,15.80383]
[1777114899664,28.66,77790.66,0.0,0.79533,0.00018,15.82013]
[1777114904699,28.66,77790.85,0.0,0.79536,0.00018,15.81893]
[1777114910740,28.66,77790.98,0.0,0.79538,0.00018,15.81828]
[1777114915776,28.66,77790.94,0.0,0.79536,0.00018,15.81894]
[1777114920811,28.66,77789.66,0.0,0.79513,0.00018,15.82944]
[1777114925846,28.66,77790.3,0.0,0.79523,0.00018,15.82466]
[1777114935915,28.67,77790.35,0.0,0.79523,0.00018,15.82502]
[1777114940951,28.67,77791.61,0.0,0.79544,0.00018,15.81535]
[1777114945985,28.67,77791.16,0.0,0.7953,0.00018,15.82157]
[1777114951021,28.68,77791.63,0.0,0.79541,0.00018,15.81398]
[1777114956056,28.69,77795.31,0.0,0.79597,0.00018,15.78878]
[1777114957062,28.69,77799.58,0.0,0.79673,0.00018,15.75485]
[1777114962097,28.69,77797.43,0.0,0.79633,0.00018,15.77269]
[1777114968141,28.69,77797.33,0.0,0.7963,0.00018,15.77421]
[1777114973175,28.69,77793.59,0.0,0.79562,0.00018,15.80453]
[1777114982238,28.7,77792.61,0.0,0.79543,0.00018,15.81298]
[1777114988281,28.7,77792.53,0.0,0.79541,0.00018,15.81401]
[1777114993315,28.7,77792.51,0.0,0.7954,0.00018,15.81451]
[1777114998351,28.7,77791.34,0.0,0.79519,0.00018,15.82412]
[1777115003400,28.7,77791.77,0.0,0.79526,0.00018,15.82099]
[1777115009441,28.7,77791.98,0.0,0.79528,0.00018,15.81972]
[1777115016491,28.7,77791.69,0.0,0.79526,0.00018,15.81765]
[1777115023541,28.7,77791.51,0.0,0.79522,0.00018,15.81956]
[1777115028576,28.7,77791.62,0.0,0.79523,0.00018,15.81904]
[1777115033611,28.7,77791.7,0.0,0.79524,0.00018,15.81875]
[1777115038646,28.71,77791.7,0.0,0.79523,0.00018,15.8191]
[1777115043681,28.71,77792.31,0.0,0.79533,0.00018,15.81459]
[1777115048716,28.71,77791.36,0.0,0.79516,0.00018,15.82247]
[1777115054758,28.71,77792.22,0.0,0.7953,0.00018,15.81602]
[1777115059793,28.71,77801.07,0.0,0.79686,0.00018,15.7459]
[1777115064828,28.71,77800.97,0.0,0.79683,0.00018,15.74741]
[1777115069862,28.71,77801.0,0.0,0.79682,0.00018,15.74781]
[1777115074897,28.72,77801.02,0.0,0.79685,0.00018,15.74339]
[1777115079958,28.72,77801.05,0.0,0.79685,0.00018,15.74362]
[1777115084992,28.72,77800.23,0.0,0.79671,0.00018,15.75007]
[1777115090028,28.72,77799.71,0.0,0.79661,0.00018,15.75443]
[1777115095063,28.72,77795.26,0.0,0.79581,0.00018,15.79028]
[1777115100098,28.72,77798.22,0.0,0.79633,0.00018,15.76709]
[1777115105134,28.72,77799.34,0.0,0.79652,0.00018,15.75853]
[1777115110169,28.72,77798.81,0.0,0.79642,0.00018,15.76311]
[1777115116210,28.72,77797.26,0.0,0.79614,0.00018,15.77578]
[1777115121246,28.72,77796.54,0.0,0.796,0.00018,15.78176]
[1777115130309,28.72,77796.35,0.0,0.79596,0.00018,15.78356]
[1777115131316,28.72,77791.65,0.0,0.79517,0.00018,15.8161]
[1777115136350,28.72,77787.23,0.0,0.79439,0.00018,15.85115]
[1777115141391,28.72,77784.18,0.0,0.79385,0.00018,15.87514]
[1777115146426,28.72,77784.17,0.0,0.79385,0.00018,15.87493]
[1777115151461,28.72,77783.85,0.0,0.7938,0.00018,15.87745]
[1777115157502,28.72,77784.85,0.0,0.79397,0.00018,15.86951]
[1777115162538,28.72,77786.92,0.0,0.79434,0.00018,15.85314]
[1777115167573,28.72,77786.79,0.0,0.79432,0.00018,15.85432]
[1777115176636,28.72,77786.76,0.0,0.7943,0.00018,15.85486]
[1777115182679,28.72,77787.0,0.0,0.79434,0.00018,15.85318]
[1777115187715,28.72,77786.7,0.0,0.79428,0.00018,15.85577]
[1777115194763,28.72,77786.64,0.0,0.79431,0.00018,15.85165]
[1777115199799,28.73,77786.14,0.0,0.79421,0.00018,15.85585]
[1777115206848,28.73,77785.22,0.0,0.79404,0.00018,15.86348]
[1777115211882,28.73,77786.28,0.0,0.79423,0.00018,15.85529]
[1777115216918,28.73,77786.05,0.0,0.79418,0.00018,15.85734]
[1777115223966,28.73,77785.66,0.0,0.79411,0.00018,15.86062]
[1777115229002,28.73,77785.72,0.0,0.79412,0.00018,15.86019]
[1777115234037,28.73,77785.2,0.0,0.79403,0.00018,15.86431]
[1777115239072,28.73,77785.03,0.0,0.794,0.00018,15.86562]
[1777115244107,28.73,77785.95,0.0,0.79416,0.00018,15.85826]
[1777115249141,28.73,77787.59,0.0,0.79445,0.00018,15.84523]
[1777115255184,28.73,77785.92,0.0,0.7942,0.00018,15.85357]
[1777115260219,28.73,77785.52,0.0,0.79413,0.00018,15.85662]
[1777115265254,28.73,77777.26,0.0,0.79266,0.00018,15.92193]
[1777115267268,28.73,77773.7,0.0,0.79203,0.00018,15.94986]
[1777115272303,28.72,77772.95,0.0,0.79191,0.00018,15.95511]
[1777115276994,28.72,77774.13,0.0,0.79212,0.00018,15.94557]
[1777115277337,28.72,77779.29,0.0,0.79305,0.00018,15.90476]
[1777115282373,28.73,77780.26,0.0,0.79321,0.00018,15.89755]
[1777115287411,28.73,77776.58,0.0,0.79254,0.00018,15.92711]
[1777115292445,28.73,77776.38,0.0,0.7925,0.00018,15.92888]
[1777115297481,28.73,77776.89,0.0,0.79259,0.00018,15.92508]
[1777115303523,28.73,77776.88,0.0,0.79258,0.00018,15.92549]
[1777115308557,28.73,77779.0,0.0,0.79295,0.00018,15.90907]
[1777115313592,28.73,77778.29,0.0,0.79286,0.00018,15.91024]
[1777115320642,28.73,77777.54,0.0,0.79271,0.00018,15.91669]
[1777115325676,28.73,77778.57,0.0,0.79289,0.00018,15.90892]
[1777115330712,28.73,77778.16,0.0,0.7928,0.00018,15.91261]
[1777115337761,28.74,77778.49,0.0,0.79285,0.00018,15.9107]
[1777115342796,28.74,77778.17,0.0,0.79278,0.00018,15.91372]
[1777115347831,28.74,77777.86,0.0,0.79271,0.00018,15.91664]
[1777115352866,28.74,77777.37,0.0,0.79262,0.00018,15.92095]
[1777115357901,28.74,77777.19,0.0,0.79258,0.00018,15.92274]
[1777115363943,28.74,77777.71,0.0,0.79266,0.00018,15.91903]
[1777115369985,28.74,77776.95,0.0,0.79252,0.00018,15.92542]
[1777115375020,28.74,77776.71,0.0,0.79251,0.00018,15.92272]
[1777115381061,28.75,77775.83,0.0,0.79234,0.00018,15.93004]
[1777115386097,28.75,77774.06,0.0,0.79202,0.00018,15.94422]
[1777115392140,28.75,77773.81,0.0,0.79197,0.00018,15.94638]
[1777115397174,28.75,77774.13,0.0,0.79203,0.00018,15.944]
[1777115402209,28.75,77773.73,0.0,0.79195,0.00018,15.94731]
[1777115403216,28.75,77769.47,0.0,0.79119,0.00018,15.98098]
[1777115409258,28.75,77767.66,0.0,0.79086,0.00018,15.99528]
[1777115415300,28.75,77767.63,0.0,0.79086,0.00018,15.99553]
[1777115419328,28.75,77772.62,0.0,0.79175,0.00018,15.95617]
[1777115424363,28.75,77773.86,0.0,0.79197,0.00018,15.94668]
[1777115429398,28.75,77774.15,0.0,0.79201,0.00018,15.94472]
[1777115434434,28.75,77772.89,0.0,0.79182,0.00018,15.95015]
[1777115441483,28.75,77772.94,0.0,0.79182,0.00018,15.95011]
[1777115447525,28.75,77773.31,0.0,0.79188,0.00018,15.94747]
[1777115453567,28.75,77773.52,0.0,0.79191,0.00018,15.94609]
[1777115458601,28.75,77773.26,0.0,0.79186,0.00018,15.94835]
[1777115465651,28.75,77772.94,0.0,0.7918,0.00018,15.95115]
[1777115470687,28.75,77772.96,0.0,0.7918,0.00018,15.95117]
[1777115480758,28.76,77772.7,0.0,0.79174,0.00018,15.95355]
[1777115490828,28.76,77772.7,0.0,0.79174,0.00018,15.95385]
[1777115495863,28.76,77772.97,0.0,0.79182,0.00018,15.94703]
[1777115500898,28.76,77773.0,0.0,0.79183,0.00018,15.947]
[1777115505933,28.76,77772.99,0.0,0.79182,0.00018,15.94727]
[1777115513989,28.76,77773.0,0.0,0.79181,0.00018,15.94748]
[1777115519024,28.76,77773.02,0.0,0.79181,0.00018,15.9475]
[1777115523056,28.76,77781.28,0.0,0.79329,0.00018,15.88237]
[1777115528091,28.76,77781.57,0.0,0.79333,0.00018,15.88062]
[1777115533126,28.76,77781.46,0.0,0.7933,0.00018,15.882]
[1777115538161,28.76,77781.24,0.0,0.79325,0.00018,15.88421]
[1777115546233,28.77,77780.76,0.0,0.79314,0.00018,15.88876]
[1777115555296,28.77,77780.98,0.0,0.79321,0.00018,15.88309]
[1777115560331,28.77,77780.18,0.0,0.79305,0.00018,15.88991]
[1777115565366,28.77,77778.01,0.0,0.79266,0.00018,15.90745]
[1777115573423,28.77,77777.45,0.0,0.79255,0.00018,15.91235]
[1777115578458,28.77,77777.32,0.0,0.79252,0.00018,15.91368]
[1777115585508,28.77,77777.3,0.0,0.7925,0.00018,15.91424]
[1777115596585,28.78,77777.27,0.0,0.79248,0.00018,15.9152]
[1777115599606,28.78,77771.1,0.0,0.79137,0.00018,15.96412]
[1777115604641,28.78,77768.55,0.0,0.7909,0.00018,15.9847]
[1777115609675,28.78,77768.77,0.0,0.79092,0.00018,15.98385]
[1777115614711,28.78,77768.34,0.0,0.79086,0.00018,15.98344]
[1777115619746,28.79,77768.86,0.0,0.79093,0.00018,15.98049]
[1777115624781,28.79,77768.65,0.0,0.79088,0.00018,15.98288]
[1777115629816,28.79,77767.45,0.0,0.79065,0.00018,15.993]
[1777115630823,28.79,77771.74,0.0,0.79142,0.00018,15.95933]
[1777115635858,28.79,77772.41,0.0,0.79152,0.00018,15.95494]
[1777115640893,28.8,77772.19,0.0,0.79145,0.00018,15.95786]
[1777115645928,28.8,77773.94,0.0,0.79173,0.00018,15.94565]
[1777115649961,28.81,77778.32,0.0,0.79248,0.00018,15.91244]
[1777115654996,28.81,77777.97,0.0,0.79238,0.00018,15.91713]
[1777115660031,28.82,77774.26,0.0,0.79167,0.00018,15.94818]
[1777115666072,28.82,77773.89,0.0,0.79157,0.00018,15.953]
[1777115672115,28.83,77770.8,0.0,0.79101,0.00018,15.97433]
[1777115677150,28.83,77767.85,0.0,0.79045,0.00018,15.99887]
[1777115682185,28.83,77768.92,0.0,0.79062,0.00018,15.9918]
[1777115688228,28.84,77768.99,0.0,0.79059,0.00018,15.99294]
[1777115693263,28.84,77767.33,0.0,0.79026,0.00018,16.00739]
[1777115701318,28.85,77769.67,0.0,0.79063,0.00018,15.9912]
[1777115706354,28.85,77772.37,0.0,0.79108,0.00018,15.97152]
[1777115711388,28.86,77770.86,0.0,0.79078,0.00018,15.98497]
[1777115717431,28.86,77771.71,0.0,0.79089,0.00018,15.98011]
[1777115722466,28.87,77772.2,0.0,0.79094,0.00018,15.97778]
[1777115727501,28.87,77771.86,0.0,0.79085,0.00018,15.98196]
[1777115732536,28.88,77773.37,0.0,0.79113,0.00018,15.96673]
[1777115737571,28.88,77773.28,0.0,0.79108,0.00018,15.96897]
[1777115740591,28.88,77777.87,0.0,0.79188,0.00018,15.9338]
[1777115745627,28.89,77778.95,0.0,0.79203,0.00018,15.92697]
[1777115751669,28.89,77778.87,0.0,0.79198,0.00018,15.92957]
[1777115756704,28.9,77778.89,0.0,0.79194,0.00018,15.93095]
[1777115761740,28.9,77779.42,0.0,0.792,0.00018,15.92834]
[1777115766775,28.91,77779.08,0.0,0.7919,0.00018,15.93288]
[1777115771811,28.91,77779.36,0.0,0.79192,0.00018,15.93221]
[1777115778023,28.91,77779.36,0.0,0.79192,0.00018,15.93221]
[1777115783894,28.93,77779.36,0.0,0.79181,0.00018,15.9371]
[1777115789937,28.93,77780.43,0.0,0.79197,0.00018,15.93009]
[1777115792957,28.93,77780.07,0.0,0.79192,0.00018,15.92926]
[1777115795979,28.94,77780.04,0.0,0.79189,0.00018,15.93072]
[1777115806048,28.95,77780.04,0.0,0.7918,0.00018,15.93474]
[1777115811084,28.95,77779.61,0.0,0.79168,0.00018,15.94011]
[1777115816119,28.96,77779.34,0.0,0.79159,0.00018,15.9442]
[1777115821154,28.96,77779.69,0.0,0.79161,0.00018,15.9434]
[1777115827196,28.97,77779.21,0.0,0.79147,0.00018,15.94948]
[1777115836259,28.98,77778.76,0.0,0.79131,0.00018,15.95643]
[1777115841294,28.99,77781.25,0.0,0.79172,0.00018,15.93881]
[1777115846329,28.99,77781.34,0.0,0.79169,0.00018,15.94011]
[1777115856398,29.0,77780.42,0.0,0.79148,0.00018,15.94637]
[1777115861434,29.01,77780.55,0.0,0.79146,0.00018,15.94719]
[1777115866469,29.01,77780.68,0.0,0.79144,0.00018,15.94799]
[1777115873518,29.02,77780.39,0.0,0.79134,0.00018,15.95281]
[1777115882582,29.03,77780.88,0.0,0.79135,0.00018,15.9522]
[1777115887617,29.03,77780.68,0.0,0.79128,0.00018,15.95559]
[1777115894665,29.04,77778.8,0.0,0.79089,0.00018,15.97274]
[1777115900708,29.05,77778.61,0.0,0.7908,0.00018,15.97635]
[1777115908764,29.06,77778.68,0.0,0.79075,0.00018,15.97862]
[1777115913799,29.06,77778.89,0.0,0.7908,0.00018,15.97385]
[1777115921855,29.07,77778.99,0.0,0.79075,0.00018,15.97582]
[1777115926890,29.07,77778.96,0.0,0.79071,0.00018,15.97775]
[1777115931926,29.08,77778.89,0.0,0.79065,0.00018,15.9803]
[1777115936961,29.08,77778.6,0.0,0.79056,0.00018,15.98419]
[1777115941996,29.09,77778.45,0.0,0.7905,0.00018,15.98696]
[1777115948043,29.09,77777.72,0.0,0.79033,0.00018,15.99454]
[1777115958113,29.1,77777.72,0.0,0.79026,0.00018,15.99761]
[1777115963148,29.11,77775.44,0.0,0.78982,0.00018,16.0169]
[1777115968183,29.11,77772.19,0.0,0.78921,0.00018,16.04347]
[1777115975233,29.12,77772.15,0.0,0.78921,0.00018,16.04066]
[1777115980267,29.12,77769.11,0.0,0.78864,0.00018,16.06542]
[1777115988324,29.12,77769.65,0.0,0.78869,0.00018,16.06298]
[1777115991349,29.13,77762.01,0.0,0.78731,0.00018,16.12287]
[1777115994766,29.13,77763.13,0.0,0.7875,0.00018,16.11464]
[1777115998272,29.13,77763.3,0.0,0.78752,0.00018,16.11383]
[1777116003429,29.13,77765.05,0.0,0.78781,0.00018,16.10139]
[1777116004470,29.13,77765.05,0.0,0.78781,0.00018,16.10139]
[1777116004495,29.13,77765.05,0.0,0.7878,0.00018,16.10159]
[1777116004522,29.13,77765.05,0.0,0.7878,0.00018,16.10159]
[1777116010482,29.14,77762.18,0.0,0.78726,0.00018,16.12498]
[1777116015516,29.14,77761.27,0.0,0.78708,0.00018,16.13288]
[1777116027601,29.15,77760.79,0.0,0.78694,0.00018,16.13874]
[1777116033731,29.15,77761.01,0.0,0.78701,0.00018,16.13293]
[1777116039685,29.15,77759.01,0.0,0.78661,0.00018,16.14996]
[1777116044720,29.15,77754.76,0.0,0.78583,0.00018,16.18356]
[1777116045727,29.15,77744.76,0.0,0.78402,0.00018,16.2607]
[1777116048448,29.16,77743.84,0.0,0.78385,0.00018,16.26792]
[1777116051027,29.16,77743.94,0.0,0.78386,0.00018,16.26736]
[1777116053022,29.16,77742.18,0.0,0.78354,0.00018,16.2811]
[1777116058306,29.16,77741.48,0.0,0.78341,0.00018,16.28655]
[1777116061034,29.16,77739.12,0.0,0.78298,0.00018,16.30469]
[1777116062900,29.16,77739.94,0.0,0.78313,0.00018,16.29837]
[1777116063021,29.16,77739.94,0.0,0.78313,0.00018,16.29837]
[1777116065412,29.16,77740.52,0.0,0.78324,0.00018,16.29391]
[1777116065523,29.16,77740.52,0.0,0.78324,0.00018,16.29391]
[1777116065513,29.16,77740.11,0.0,0.78316,0.00018,16.29705]
[1777116067464,29.16,77740.5,0.0,0.78323,0.00018,16.29406]
[1777116067523,29.16,77740.5,0.0,0.78323,0.00018,16.29406]
[1777116071154,29.16,77739.96,0.0,0.78314,0.00018,16.2982]
[1777116071283,29.16,77739.96,0.0,0.78314,0.00018,16.2982]
[1777116074068,29.16,77742.5,0.0,0.7836,0.00018,16.27869]
[1777116074273,29.16,77742.5,0.0,0.7836,0.00018,16.27869]
[1777116074623,29.16,77741.83,0.0,0.78348,0.00018,16.28388]
[1777116074781,29.16,77741.83,0.0,0.78348,0.00018,16.28388]
[1777116074936,29.16,77740.88,0.0,0.7833,0.00018,16.29117]
[1777116078933,29.16,77740.2,0.0,0.78318,0.00018,16.29641]
[1777116079971,29.16,77730.33,0.0,0.78138,0.00018,16.37217]
[1777116081985,29.16,77729.84,0.0,0.78128,0.00018,16.37624]
[1777116082831,29.16,77729.84,0.0,0.78128,0.00018,16.37624]
[1777116088035,29.16,77717.53,0.0,0.77902,0.00018,16.47073]
[1777116090028,29.16,77715.45,0.0,0.77864,0.00018,16.4867]
[1777116090277,29.16,77715.45,0.0,0.77864,0.00018,16.4867]
[1777116090368,29.16,77714.8,0.0,0.77851,0.00018,16.49173]
[1777116091056,29.16,77710.76,0.0,0.77781,0.00018,16.51761]
[1777116092063,29.16,77704.97,0.0,0.77674,0.00018,16.56158]
[1777116094310,29.16,77708.54,0.0,0.7774,0.00018,16.53467]
[1777116094526,29.16,77708.54,0.0,0.7774,0.00018,16.53467]
[1777116097110,29.16,77709.19,0.0,0.77752,0.00018,16.52984]
[1777116097270,29.16,77709.19,0.0,0.77752,0.00018,16.52984]
[1777116097283,29.16,77709.58,0.0,0.77759,0.00018,16.52687]
[1777116100172,29.16,77713.36,0.0,0.77828,0.00018,16.49816]
[1777116100276,29.16,77713.36,0.0,0.77828,0.00018,16.49816]
[1777116103661,29.16,77713.8,0.0,0.77836,0.00018,16.49491]
[1777116103789,29.16,77713.8,0.0,0.77836,0.00018,16.49491]
[1777116105542,29.16,77713.58,0.0,0.77832,0.00018,16.49661]
[1777116105784,29.16,77711.53,0.0,0.77794,0.00018,16.5122]
[1777116107466,29.16,77712.19,0.0,0.77806,0.00018,16.50718]
[1777116107523,29.16,77712.19,0.0,0.77806,0.00018,16.50718]
[1777116107547,29.16,77711.35,0.0,0.77791,0.00018,16.51356]
[1777116109974,29.16,77710.01,0.0,0.77766,0.00018,16.5237]
[1777116110027,29.16,77710.01,0.0,0.77766,0.00018,16.5237]
[1777116113237,29.16,77707.78,0.0,0.77726,0.00018,16.54054]
[1777116113279,29.16,77707.78,0.0,0.77726,0.00018,16.54054]
[1777116115087,29.16,77705.18,0.0,0.77678,0.00018,16.56015]
[1777116115281,29.16,77705.18,0.0,0.77678,0.00018,16.56015]
[1777116115727,29.16,77704.83,0.0,0.77672,0.00018,16.56273]
[1777116115781,29.16,77704.83,0.0,0.77672,0.00018,16.56273]
[1777116116231,29.16,77703.99,0.0,0.77656,0.00018,16.56903]
[1777116121596,29.16,77701.83,0.0,0.77617,0.00018,16.58503]
[1777116121779,29.16,77701.96,0.0,0.7762,0.00018,16.58395]
[1777116127309,29.16,77701.6,0.0,0.77613,0.00018,16.58655]
[1777116132344,29.16,77703.68,0.0,0.77652,0.00018,16.57077]
[1777116132716,29.16,77703.68,0.0,0.77652,0.00018,16.57077]
[1777116132781,29.16,77703.68,0.0,0.77652,0.00018,16.57077]
[1777116134892,29.16,77705.04,0.0,0.77677,0.00018,16.56032]
[1777116135022,29.16,77705.04,0.0,0.77677,0.00018,16.56032]
[1777116135365,29.16,77705.32,0.0,0.77683,0.00018,16.55814]
[1777116137677,29.16,77705.66,0.0,0.77689,0.00018,16.55551]
[1777116137771,29.16,77705.66,0.0,0.77689,0.00018,16.55551]
[1777116140400,29.16,77711.95,0.0,0.77805,0.00018,16.50765]
[1777116140658,29.16,77711.95,0.0,0.77805,0.00018,16.50765]
[1777116140775,29.16,77711.95,0.0,0.77805,0.00018,16.50765]
[1777116146442,29.16,77710.76,0.0,0.77783,0.00018,16.51679]
[1777116148294,29.16,77707.59,0.0,0.77725,0.00018,16.54088]
[1777116148527,29.16,77707.59,0.0,0.77725,0.00018,16.54088]
[1777116149279,29.16,77706.73,0.0,0.77709,0.00018,16.54738]
[1777116149527,29.16,77706.73,0.0,0.77709,0.00018,16.54738]
[1777116150519,29.16,77705.69,0.0,0.7769,0.00018,16.55524]
[1777116150615,29.16,77706.9,0.0,0.77712,0.00018,16.54603]
[1777116150771,29.16,77706.9,0.0,0.77712,0.00018,16.54603]
[1777116152416,29.16,77707.72,0.0,0.77731,0.00018,16.53494]
[1777116152526,29.16,77707.72,0.0,0.77731,0.00018,16.53494]
[1777116158532,29.16,77706.43,0.0,0.77708,0.00018,16.54462]
[1777116163567,29.16,77706.51,0.0,0.7771,0.00018,16.54387]
[1777116163784,29.16,77706.51,0.0,0.7771,0.00018,16.54387]
[1777116164023,29.16,77706.51,0.0,0.7771,0.00018,16.54387]
[1777116166241,29.16,77707.48,0.0,0.77728,0.00018,16.53646]
[1777116166282,29.16,77707.48,0.0,0.77728,0.00018,16.53646]
[1777116166698,29.16,77707.48,0.0,0.77728,0.00018,16.53645]
[1777116166776,29.16,77707.48,0.0,0.77728,0.00018,16.53645]
[1777116167595,29.16,77707.02,0.0,0.77719,0.00018,16.53993]
[1777116169549,29.16,77706.78,0.0,0.77715,0.00018,16.54173]
[1777116169780,29.16,77706.72,0.0,0.77714,0.00018,16.54217]
[1777116175650,29.16,77706.92,0.0,0.77718,0.00018,16.54055]
[1777116181200,29.16,77706.47,0.0,0.7771,0.00018,16.54391]
[1777116181277,29.16,77706.47,0.0,0.7771,0.00018,16.54391]
[1777116182424,29.16,77706.65,0.0,0.77713,0.00018,16.54248]
[1777116182534,29.16,77706.65,0.0,0.77713,0.00018,16.54248]
[1777116182626,29.16,77706.99,0.0,0.77719,0.00018,16.53988]
[1777116186680,29.16,77706.76,0.0,0.77715,0.00018,16.54159]
[1777116186781,29.16,77706.64,0.0,0.77713,0.00018,16.54248]
[1777116190265,29.16,77705.28,0.0,0.77688,0.00018,16.55271]
[1777116190522,29.16,77705.28,0.0,0.77688,0.00018,16.55271]
[1777116191874,29.15,77705.32,0.0,0.77689,0.00018,16.55233]
[1777116192026,29.15,77705.32,0.0,0.77689,0.00018,16.55233]
[1777116192110,29.15,77704.55,0.0,0.77675,0.00018,16.55813]
[1777116194977,29.15,77704.55,0.0,0.77675,0.00018,16.55805]
[1777116195023,29.15,77704.55,0.0,0.77675,0.00018,16.55805]
[1777116199713,29.15,77703.25,0.0,0.77652,0.00018,16.56769]
[1777116199777,29.15,77703.25,0.0,0.77652,0.00018,16.56769]
[1777116200858,29.15,77701.36,0.0,0.77617,0.00018,16.58196]
[1777116201028,29.15,77701.36,0.0,0.77617,0.00018,16.58196]
[1777116201130,29.15,77701.21,0.0,0.77614,0.00018,16.58304]
[1777116204981,29.15,77700.67,0.0,0.77605,0.00019,16.58692]
[1777116205025,29.15,77700.67,0.0,0.77605,0.00019,16.58692]
[1777116207135,29.15,77700.44,0.0,0.77601,0.00019,16.58851]
[1777116207279,29.15,77700.44,0.0,0.77601,0.00019,16.58851]
[1777116210801,29.15,77698.12,0.0,0.77558,0.00019,16.60587]
[1777116211031,29.15,77698.12,0.0,0.77558,0.00019,16.60587]
[1777116213991,29.15,77697.64,0.0,0.77553,0.00019,16.60487]
[1777116214025,29.15,77697.64,0.0,0.77553,0.00019,16.60487]
[1777116214125,29.15,77697.64,0.0,0.77553,0.00019,16.60494]
[1777116214839,29.15,77697.64,0.0,0.77553,0.00019,16.60494]
[1777116215026,29.15,77697.64,0.0,0.77553,0.00019,16.60494]
[1777116219443,29.15,77697.06,0.0,0.77542,0.00019,16.60959]
[1777116219522,29.15,77697.06,0.0,0.77542,0.00019,16.60959]
[1777116219961,29.15,77690.92,0.0,0.77427,0.00019,16.65611]
[1777116221118,29.15,77690.92,0.0,0.77427,0.00019,16.65611]
[1777116221272,29.15,77690.92,0.0,0.77427,0.00019,16.65611]
[1777116221549,29.15,77690.92,0.0,0.77427,0.00019,16.65611]
[1777116221617,29.15,77685.79,0.0,0.77332,0.00019,16.69479]
[1777116221777,29.15,77685.79,0.0,0.77332,0.00019,16.69479]
[1777116223165,29.15,77683.1,0.0,0.77282,0.00019,16.71504]
[1777116223291,29.15,77683.1,0.0,0.77282,0.00019,16.71504]
[1777116223341,29.15,77682.79,0.0,0.77276,0.00019,16.71731]
[1777116225155,29.15,77680.22,0.0,0.77228,0.00019,16.73663]
[1777116225273,29.15,77680.22,0.0,0.77228,0.00019,16.73663]
[1777116229231,29.15,77678.62,0.0,0.77199,0.00019,16.74844]
[1777116229279,29.15,77678.62,0.0,0.77199,0.00019,16.74844]
[1777116232046,29.15,77668.85,0.0,0.77016,0.00019,16.82137]
[1777116233652,29.15,77668.85,0.0,0.77016,0.00019,16.82137]
[1777116233778,29.15,77669.51,0.0,0.77029,0.00019,16.81613]
[1777116235899,29.15,77670.03,0.0,0.77039,0.00019,16.8121]
[1777116236037,29.15,77670.03,0.0,0.77039,0.00019,16.8121]
[1777116236718,29.15,77670.03,0.0,0.77039,0.00019,16.8121]
[1777116236073,29.15,77669.96,0.0,0.77038,0.00019,16.81249]
[1777116236773,29.15,77669.96,0.0,0.77038,0.00019,16.81249]
[1777116243123,29.15,77670.01,0.0,0.77041,0.00019,16.81131]
[1777116247195,29.15,77672.35,0.0,0.77085,0.00019,16.79369]
[1777116247276,29.15,77672.35,0.0,0.77085,0.00019,16.79369]
[1777116247297,29.15,77676.73,0.0,0.77168,0.00019,16.7608]
[1777116249260,29.15,77676.91,0.0,0.77171,0.00019,16.75945]
[1777116249278,29.15,77676.91,0.0,0.77171,0.00019,16.75945]
[1777116249290,29.15,77677.38,0.0,0.7718,0.00019,16.75599]
[1777116255206,29.15,77677.38,0.0,0.77179,0.00019,16.75617]
[1777116259976,29.15,77677.36,0.0,0.77179,0.00019,16.75631]
[1777116260029,29.15,77677.36,0.0,0.77179,0.00019,16.75631]
[1777116261322,29.15,77677.16,0.0,0.77175,0.00019,16.75781]
[1777116261534,29.15,77677.16,0.0,0.77175,0.00019,16.75781]
[1777116264269,29.15,77684.04,0.0,0.77304,0.00019,16.70588]
[1777116264839,29.15,77684.04,0.0,0.77304,0.00019,16.70588]
[1777116265030,29.15,77684.04,0.0,0.77304,0.00019,16.70588]
[1777116266367,29.15,77685.59,0.0,0.77333,0.00019,16.69421]
[1777116266532,29.15,77685.59,0.0,0.77333,0.00019,16.69421]
[1777116266619,29.15,77685.45,0.0,0.77331,0.00019,16.69495]
[1777116273333,29.14,77695.15,0.0,0.77518,0.00019,16.61585]
[1777116274242,29.14,77695.15,0.0,0.77518,0.00019,16.61585]
[1777116276491,29.14,77698.59,0.0,0.77583,0.00019,16.58945]
[1777116276916,29.14,77698.55,0.0,0.77583,0.00019,16.58958]
[1777116282396,29.14,77699.71,0.0,0.77606,0.00019,16.57979]
[1777116287431,29.14,77699.93,0.0,0.77613,0.00019,16.5773]
[1777116288650,29.14,77699.93,0.0,0.77613,0.00019,16.5773]
[1777116288777,29.14,77699.93,0.0,0.77613,0.00019,16.5773]
[1777116294480,29.13,77699.98,0.0,0.77616,0.00019,16.57576]
[1777116296924,29.13,77699.98,0.0,0.77617,0.00019,16.57543]
[1777116297031,29.13,77699.98,0.0,0.77617,0.00019,16.57543]
[1777116297721,29.13,77699.98,0.0,0.77617,0.00019,16.57543]
[1777116297771,29.13,77699.98,0.0,0.77617,0.00019,16.57543]
[1777116297773,29.13,77699.98,0.0,0.77617,0.00019,16.57526]
[1777116304550,29.13,77699.73,0.0,0.77616,0.00019,16.57597]
[1777116305019,29.13,77699.73,0.0,0.77616,0.00019,16.57597]
[1777116305273,29.13,77699.73,0.0,0.77616,0.00019,16.57597]
[1777116306979,29.13,77699.84,0.0,0.77618,0.00019,16.5748]
[1777116307028,29.13,77699.84,0.0,0.77618,0.00019,16.5748]
[1777116307571,29.12,77700.19,0.0,0.77625,0.00019,16.57197]
[1777116312606,29.12,77700.21,0.0,0.77628,0.00019,16.57098]
[1777116317640,29.12,77700.17,0.0,0.77629,0.00019,16.57042]
[1777116317833,29.12,77700.17,0.0,0.77629,0.00019,16.57042]
[1777116318022,29.12,77700.17,0.0,0.77629,0.00019,16.57042]
[1777116323682,29.12,77699.84,0.0,0.77625,0.00019,16.57183]
[1777116326063,29.12,77700.04,0.0,0.7763,0.00019,16.56995]
[1777116326277,29.12,77700.04,0.0,0.7763,0.00019,16.56995]
[1777116328481,29.11,77699.24,0.0,0.77616,0.00019,16.57567]
[1777116328536,29.11,77699.24,0.0,0.77616,0.00019,16.57567]
[1777116328719,29.11,77698.34,0.0,0.776,0.00019,16.58232]
[1777116333753,29.11,77698.54,0.0,0.7761,0.00019,16.57503]
[1777116336634,29.11,77698.54,0.0,0.7761,0.00019,16.57503]
[1777116336773,29.11,77698.54,0.0,0.7761,0.00019,16.57503]
[1777116341809,29.11,77698.93,0.0,0.77621,0.00019,16.57061]
[1777116343266,29.11,77698.93,0.0,0.77621,0.00019,16.57061]
[1777116343525,29.11,77698.93,0.0,0.77621,0.00019,16.57061]
[1777116344303,29.1,77698.13,0.0,0.77607,0.00019,16.57633]
[1777116344528,29.1,77698.13,0.0,0.77607,0.00019,16.57633]
[1777116344832,29.1,77698.47,0.0,0.77613,0.00019,16.57357]
[1777116349867,29.1,77698.59,0.0,0.77618,0.00019,16.57177]
[1777116351425,29.1,77698.59,0.0,0.77618,0.00019,16.57177]
[1777116351530,29.1,77698.59,0.0,0.77618,0.00019,16.57177]
[1777116356639,29.1,77696.62,0.0,0.77583,0.00019,16.58583]
[1777116356782,29.1,77696.62,0.0,0.77583,0.00019,16.58583]
[1777116356740,29.1,77696.58,0.0,0.77583,0.00019,16.58575]
[1777116357106,29.1,77696.58,0.0,0.77583,0.00019,16.58575]
[1777116357271,29.1,77696.58,0.0,0.77583,0.00019,16.58575]
[1777116363649,29.09,77695.88,0.0,0.77573,0.00019,16.59005]
[1777116363774,29.09,77695.88,0.0,0.77573,0.00019,16.59005]
[1777116363750,29.09,77695.99,0.0,0.77576,0.00019,16.58883]
[1777116364805,29.09,77695.99,0.0,0.77576,0.00019,16.58883]
[1777116370009,29.09,77698.61,0.0,0.77626,0.00019,16.56844]
[1777116375045,29.09,77698.25,0.0,0.7762,0.00019,16.57087]
[1777116377843,29.09,77697.53,0.0,0.77606,0.00019,16.57628]
[1777116378026,29.09,77698.6,0.0,0.77626,0.00019,16.56808]
[1777116378066,29.09,77698.51,0.0,0.77625,0.00019,16.56871]
[1777116383101,29.09,77698.07,0.0,0.77617,0.00019,16.57175]
[1777116388135,29.09,77697.9,0.0,0.77615,0.00019,16.57275]
[1777116393170,29.09,77698.24,0.0,0.77626,0.00019,16.56505]
[1777116401227,29.09,77698.07,0.0,0.77624,0.00019,16.56594]
[1777116406262,29.09,77695.58,0.0,0.77578,0.00019,16.58458]
[1777116411296,29.08,77694.08,0.0,0.77551,0.00019,16.59559]
[1777116416332,29.08,77693.72,0.0,0.77546,0.00019,16.5979]
[1777116422374,29.08,77691.76,0.0,0.7751,0.00019,16.61226]
[1777116427408,29.08,77693.06,0.0,0.77536,0.00019,16.60194]
[1777116432444,29.08,77693.33,0.0,0.77542,0.00019,16.59942]
[1777116437479,29.08,77693.19,0.0,0.7754,0.00019,16.60012]
[1777116443520,29.08,77693.06,0.0,0.77539,0.00019,16.60066]
[1777116448556,29.07,77692.13,0.0,0.77522,0.00019,16.60734]
[1777116453592,29.07,77690.18,0.0,0.77491,0.00019,16.61688]
[1777116459633,29.07,77693.01,0.0,0.77545,0.00019,16.59488]
[1777116464669,29.07,77693.08,0.0,0.77547,0.00019,16.59398]
[1777116469704,29.07,77693.21,0.0,0.7755,0.00019,16.59263]
[1777116477762,29.07,77692.74,0.0,0.77543,0.00019,16.59561]
[1777116482797,29.07,77692.41,0.0,0.77538,0.00019,16.59775]
[1777116493875,29.06,77692.59,0.0,0.77543,0.00019,16.59562]
[1777116498910,29.06,77692.61,0.0,0.77544,0.00019,16.59514]
[1777116503946,29.06,77692.41,0.0,0.77541,0.00019,16.59633]
[1777116508981,29.06,77694.85,0.0,0.77587,0.00019,16.57749]
[1777116514018,29.06,77694.73,0.0,0.7759,0.00019,16.57332]
[1777116520060,29.06,77695.48,0.0,0.77604,0.00019,16.56734]
[1777116527109,29.06,77696.01,0.0,0.77615,0.00019,16.56302]
[1777116532144,29.06,77698.85,0.0,0.77668,0.00019,16.54128]
[1777116538185,29.06,77698.98,0.0,0.77671,0.00019,16.54015]
[1777116543221,29.06,77702.23,0.0,0.77731,0.00019,16.5153]
[1777116548255,29.06,77702.1,0.0,0.77729,0.00019,16.51626]
[1777116557320,29.06,77701.89,0.0,0.77725,0.00019,16.51774]
[1777116562356,29.06,77704.48,0.0,0.77773,0.00019,16.49802]
[1777116569404,29.06,77704.62,0.0,0.77776,0.00019,16.49701]
[1777116577461,29.06,77704.31,0.0,0.77774,0.00019,16.49453]
[1777116581489,29.06,77697.33,0.0,0.77645,0.00019,16.54758]
[1777116586524,29.05,77694.6,0.0,0.77596,0.00019,16.56769]
[1777116591559,29.05,77695.45,0.0,0.77613,0.00019,16.56055]
[1777116596598,29.05,77694.89,0.0,0.77604,0.00019,16.56418]
[1777116601629,29.05,77694.79,0.0,0.77604,0.00019,16.56419]
[1777116609685,29.05,77696.83,0.0,0.77644,0.00019,16.54785]
[1777116614720,29.04,77698.7,0.0,0.7768,0.00019,16.53314]
[1777116619755,29.04,77699.39,0.0,0.77694,0.00019,16.52749]
[1777116624790,29.04,77699.08,0.0,0.77689,0.00019,16.52948]
[1777116629825,29.04,77700.7,0.0,0.7772,0.00019,16.51682]
[1777116634859,29.04,77700.95,0.0,0.77729,0.00019,16.5098]
[1777116639895,29.04,77700.91,0.0,0.77729,0.00019,16.50986]
[1777116644930,29.04,77700.79,0.0,0.77727,0.00019,16.51054]
[1777116650972,29.04,77700.78,0.0,0.77728,0.00019,16.51033]
[1777116656009,29.04,77701.17,0.0,0.77735,0.00019,16.50714]
[1777116662050,29.04,77701.27,0.0,0.77738,0.00019,16.50612]
[1777116667086,29.04,77700.85,0.0,0.77731,0.00019,16.50912]
[1777116673128,29.03,77700.75,0.0,0.77729,0.00019,16.50961]
[1777116678162,29.03,77700.86,0.0,0.77732,0.00019,16.50855]
[1777116685213,29.03,77701.31,0.0,0.77741,0.00019,16.50481]
[1777116693595,29.03,77700.37,0.0,0.77724,0.00019,16.5118]
[1777116701325,29.03,77700.16,0.0,0.77726,0.00019,16.50802]
[1777116707367,29.03,77699.92,0.0,0.77722,0.00019,16.50959]
[1777116713409,29.03,77699.98,0.0,0.77723,0.00019,16.50888]
[1777116724487,29.03,77699.91,0.0,0.77723,0.00019,16.50897]
[1777116729522,29.03,77697.0,0.0,0.7767,0.00019,16.53087]
[1777116735564,29.03,77696.7,0.0,0.77665,0.00019,16.53279]
[1777116740599,29.02,77691.98,0.0,0.77578,0.00019,16.56843]
[1777116745635,29.02,77690.79,0.0,0.77557,0.00019,16.57701]
[1777116750671,29.02,77689.85,0.0,0.7754,0.00019,16.58367]
[1777116755706,29.02,77689.61,0.0,0.77541,0.00019,16.5802]
[1777116761748,29.02,77689.84,0.0,0.77547,0.00019,16.57795]
[1777116768797,29.02,77690.56,0.0,0.77562,0.00019,16.57186]
[1777116777861,29.02,77692.62,0.0,0.77601,0.00019,16.55572]
[1777116782896,29.01,77691.38,0.0,0.77579,0.00019,16.56487]
[1777116787931,29.01,77692.06,0.0,0.77592,0.00019,16.55939]
[1777116792966,29.01,77693.58,0.0,0.77621,0.00019,16.54755]
[1777116798001,29.01,77693.4,0.0,0.77618,0.00019,16.54864]
[1777116804046,29.01,77693.07,0.0,0.77613,0.00019,16.55082]
[1777116809081,29.01,77692.23,0.0,0.77598,0.00019,16.55689]
[1777116817137,29.01,77691.39,0.0,0.77588,0.00019,16.55786]
[1777116822173,29.01,77691.67,0.0,0.77594,0.00019,16.55537]
[1777116831236,29.0,77691.42,0.0,0.77591,0.00019,16.55665]
[1777116838285,29.0,77691.28,0.0,0.77589,0.00019,16.55724]
[1777116844327,29.0,77687.74,0.0,0.77525,0.00019,16.58363]
[1777116849361,29.0,77687.8,0.0,0.77527,0.00019,16.58271]
[1777116856414,29.0,77687.5,0.0,0.77522,0.00019,16.58465]
[1777116862452,29.0,77685.22,0.0,0.77482,0.00019,16.6011]
[1777116864075,29.0,77685.22,0.0,0.77482,0.00019,16.6011]
[1777116864286,29.0,77685.22,0.0,0.77482,0.00019,16.6011]
[1777116864373,29.0,77685.37,0.0,0.77485,0.00019,16.59974]
[1777116870508,28.99,77685.22,0.0,0.77484,0.00019,16.60018]
[1777116874537,28.99,77679.12,0.0,0.77375,0.00019,16.64122]
[1777116879571,28.99,77676.86,0.0,0.77332,0.00019,16.65851]
[1777116884606,28.99,77676.05,0.0,0.77317,0.00019,16.66448]
[1777116887003,28.99,77675.82,0.0,0.77313,0.00019,16.66623]
[1777116888634,28.99,77680.63,0.0,0.77403,0.00019,16.62963]
[1777116890527,28.99,77683.57,0.0,0.77458,0.00019,16.60726]
[1777116893244,28.99,77683.74,0.0,0.77462,0.00019,16.60573]
[1777116893275,28.99,77683.74,0.0,0.77462,0.00019,16.60573]
[1777116893345,28.99,77683.43,0.0,0.77457,0.00019,16.60784]
[1777116898704,28.99,77683.24,0.0,0.77455,0.00019,16.60863]
[1777116903955,28.99,77683.21,0.0,0.77455,0.00019,16.60846]
[1777116904022,28.99,77683.21,0.0,0.77455,0.00019,16.60846]
[1777116909219,28.98,77682.54,0.0,0.77445,0.00019,16.6127]
[1777116909276,28.98,77682.54,0.0,0.77445,0.00019,16.6127]
[1777116909621,28.98,77682.34,0.0,0.77442,0.00019,16.61389]
[1777116909776,28.98,77682.34,0.0,0.77442,0.00019,16.61389]
[1777116909782,28.98,77681.55,0.0,0.77427,0.00019,16.61989]
[1777116910490,28.98,77681.55,0.0,0.77427,0.00019,16.61989]
[1777116910527,28.98,77681.55,0.0,0.77427,0.00019,16.61989]
[1777116913724,28.98,77679.45,0.0,0.77389,0.00019,16.63529]
[1777116913776,28.98,77679.45,0.0,0.77389,0.00019,16.63529]
[1777116915194,28.98,77679.2,0.0,0.77385,0.00019,16.63699]
[1777116915255,28.98,77679.2,0.0,0.77385,0.00019,16.63699]
[1777116915278,28.98,77679.2,0.0,0.77385,0.00019,16.63699]
[1777116915356,28.98,77671.3,0.0,0.77237,0.00019,16.69655]
[1777116917877,28.98,77670.73,0.0,0.77227,0.00019,16.7007]
[1777116918023,28.98,77670.73,0.0,0.77227,0.00019,16.7007]
[1777116921102,28.98,77670.06,0.0,0.77215,0.00019,16.70543]
[1777116921158,28.98,77670.06,0.0,0.77215,0.00019,16.70543]
[1777116921276,28.98,77670.06,0.0,0.77215,0.00019,16.70543]
[1777116921371,28.98,77669.66,0.0,0.77208,0.00019,16.70824]
[1777116924050,28.98,77670.89,0.0,0.77231,0.00019,16.69884]
[1777116924278,28.98,77670.89,0.0,0.77231,0.00019,16.69884]
[1777116929923,28.97,77670.49,0.0,0.77226,0.00019,16.7011]
[1777116934958,28.97,77670.48,0.0,0.77231,0.00019,16.6957]
[1777116937256,28.97,77670.06,0.0,0.77223,0.00019,16.69874]
[1777116937269,28.97,77670.06,0.0,0.77223,0.00019,16.69874]
[1777116937279,28.97,77670.06,0.0,0.77223,0.00019,16.69874]
[1777116937346,28.97,77670.19,0.0,0.77226,0.00019,16.69762]
[1777116937528,28.97,77670.19,0.0,0.77226,0.00019,16.69762]
[1777116943014,28.97,77670.36,0.0,0.77231,0.00019,16.69556]
[1777116949056,28.97,77670.32,0.0,0.77232,0.00019,16.69512]
[1777116950382,28.97,77670.32,0.0,0.77232,0.00019,16.69512]
[1777116950542,28.97,77670.32,0.0,0.77233,0.00019,16.695]
[1777116954580,28.96,77667.55,0.0,0.77182,0.00019,16.71547]
[1777116954773,28.96,77667.55,0.0,0.77182,0.00019,16.71547]
[1777116957913,28.96,77667.29,0.0,0.77178,0.00019,16.71702]
[1777116957990,28.96,77667.29,0.0,0.77178,0.00019,16.71702]
[1777116958023,28.96,77667.29,0.0,0.77178,0.00019,16.71702]
[1777116958119,28.96,77667.05,0.0,0.77173,0.00019,16.7187]
[1777116961596,28.96,77665.82,0.0,0.77151,0.00019,16.72758]
[1777116961774,28.96,77665.82,0.0,0.77151,0.00019,16.72758]
[1777116970202,28.96,77661.53,0.0,0.77073,0.00019,16.75878]
[1777116971046,28.96,77661.53,0.0,0.77073,0.00019,16.75878]
[1777116971168,28.96,77661.53,0.0,0.77073,0.00019,16.75878]
[1777116971280,28.96,77661.53,0.0,0.77073,0.00019,16.75878]
[1777116971381,28.96,77659.45,0.0,0.77034,0.00019,16.77439]
[1777116977252,28.96,77655.88,0.0,0.76967,0.00019,16.80103]
[1777116977805,28.96,77655.88,0.0,0.76967,0.00019,16.80103]
[1777116977856,28.96,77655.88,0.0,0.76967,0.00019,16.80103]
[1777116978026,28.96,77655.88,0.0,0.76967,0.00019,16.80103]
[1777116978258,28.96,77655.81,0.0,0.76966,0.00019,16.80149]
[1777116983294,28.96,77655.86,0.0,0.76967,0.00019,16.80082]
[1777116983979,28.96,77655.86,0.0,0.76967,0.00019,16.80082]
[1777116984022,28.96,77655.86,0.0,0.76967,0.00019,16.80082]
[1777116989336,28.95,77654.42,0.0,0.76941,0.00019,16.81128]
[1777116989991,28.95,77654.42,0.0,0.76941,0.00019,16.81128]
[1777116990028,28.95,77654.42,0.0,0.76941,0.00019,16.81128]
[1777116990039,28.95,77654.42,0.0,0.76941,0.00019,16.81128]
[1777116990277,28.95,77654.42,0.0,0.76941,0.00019,16.81128]
[1777116990343,28.95,77653.96,0.0,0.76932,0.00019,16.81467]
[1777116992478,28.95,77653.96,0.0,0.76932,0.00019,16.81467]
[1777116992534,28.95,77653.96,0.0,0.76937,0.00019,16.80971]
[1777116998399,28.95,77654.87,0.0,0.76955,0.00019,16.80247]
[1777116999154,28.95,77654.87,0.0,0.76955,0.00019,16.80247]
[1777116999229,28.95,77654.87,0.0,0.76955,0.00019,16.80247]
[1777116999277,28.95,77654.87,0.0,0.76955,0.00019,16.80247]
[1777116999405,28.95,77655.89,0.0,0.76974,0.00019,16.79473]
[1777117004441,28.95,77656.45,0.0,0.76986,0.00019,16.7903]
[1777117005417,28.95,77656.45,0.0,0.76986,0.00019,16.7903]
[1777117005518,28.95,77660.58,0.0,0.77064,0.00019,16.75913]
[1777117005530,28.95,77660.58,0.0,0.77064,0.00019,16.75913]
[1777117005780,28.95,77660.58,0.0,0.77064,0.00019,16.75913]
[1777117006455,28.95,77661.8,0.0,0.77087,0.00019,16.74993]
[1777117007333,28.95,77661.8,0.0,0.77087,0.00019,16.74993]
[1777117007523,28.95,77661.8,0.0,0.77087,0.00019,16.74993]
[1777117014512,28.95,77661.56,0.0,0.77082,0.00019,16.75179]
[1777117022328,28.95,77661.77,0.0,0.77086,0.00019,16.7502]
[1777117022457,28.95,77661.77,0.0,0.77086,0.00019,16.7502]
[1777117022528,28.95,77661.77,0.0,0.77086,0.00019,16.7502]
[1777117022534,28.95,77661.73,0.0,0.77086,0.00019,16.75048]
[1777117024283,28.95,77661.73,0.0,0.77086,0.00019,16.75048]
[1777117024518,28.95,77661.73,0.0,0.77086,0.00019,16.75048]
[1777117030625,28.95,77662.17,0.0,0.77094,0.00019,16.74706]
[1777117032697,28.95,77662.27,0.0,0.77096,0.00019,16.74623]
[1777117032771,28.95,77662.27,0.0,0.77096,0.00019,16.74623]
[1777117033442,28.95,77662.27,0.0,0.77096,0.00019,16.74623]
[1777117033530,28.95,77662.27,0.0,0.77096,0.00019,16.74623]
[1777117033543,28.95,77662.29,0.0,0.77097,0.00019,16.74594]
[1777117037300,28.95,77662.58,0.0,0.77103,0.00019,16.74363]
[1777117037526,28.95,77662.58,0.0,0.77103,0.00019,16.74363]
[1777117042710,28.95,77661.76,0.0,0.77088,0.00019,16.74936]
[1777117045841,28.95,77661.86,0.0,0.77091,0.00019,16.74848]
[1777117046025,28.95,77661.86,0.0,0.77091,0.00019,16.74848]
[1777117046144,28.95,77661.86,0.0,0.77091,0.00019,16.74848]
[1777117046274,28.95,77661.86,0.0,0.77091,0.00019,16.74848]
[1777117046374,28.95,77661.86,0.0,0.77091,0.00019,16.74835]
[1777117051775,28.95,77662.04,0.0,0.77099,0.00019,16.74188]
[1777117053156,28.95,77662.04,0.0,0.77099,0.00019,16.74188]
[1777117053270,28.95,77662.04,0.0,0.77099,0.00019,16.74188]
[1777117057502,28.95,77662.42,0.0,0.77107,0.00019,16.73885]
[1777117057528,28.95,77662.42,0.0,0.77107,0.00019,16.73885]
[1777117057848,28.95,77662.41,0.0,0.77107,0.00019,16.73882]
[1777117058028,28.95,77662.41,0.0,0.77107,0.00019,16.73882]
[1777117058129,28.95,77661.74,0.0,0.77094,0.00019,16.74377]
[1777117059122,28.95,77661.74,0.0,0.77094,0.00019,16.74377]
[1777117059270,28.95,77661.74,0.0,0.77094,0.00019,16.74377]
[1777117059832,28.95,77656.9,0.0,0.77003,0.00019,16.78022]
[1777117061237,28.95,77656.9,0.0,0.77003,0.00019,16.78022]
[1777117061269,28.95,77656.9,0.0,0.77003,0.00019,16.78022]
[1777117066880,28.94,77656.61,0.0,0.76999,0.00019,16.78189]
[1777117068464,28.94,77656.61,0.0,0.76999,0.00019,16.78189]
[1777117068525,28.94,77656.61,0.0,0.76999,0.00019,16.78189]
[1777117068507,28.94,77656.46,0.0,0.76996,0.00019,16.78276]
[1777117068838,28.94,77656.46,0.0,0.76996,0.00019,16.78276]
[1777117069026,28.94,77656.46,0.0,0.76996,0.00019,16.78276]
[1777117069123,28.94,77657.68,0.0,0.7702,0.00019,16.77344]
[1777117074983,28.94,77657.32,0.0,0.77014,0.00019,16.77582]
[1777117075030,28.94,77657.32,0.0,0.77014,0.00019,16.77582]
[1777117075469,28.94,77657.32,0.0,0.77014,0.00019,16.77582]
[1777117075526,28.94,77657.32,0.0,0.77014,0.00019,16.77582]
[1777117075570,28.94,77657.56,0.0,0.77019,0.00019,16.7737]
[1777117080107,28.94,77658.06,0.0,0.7703,0.00019,16.76942]
[1777117080288,28.94,77658.06,0.0,0.7703,0.00019,16.76942]
[1777117087021,28.93,77657.83,0.0,0.77029,0.00019,16.76985]
[1777117092057,28.93,77657.53,0.0,0.77025,0.00019,16.77129]
[1777117093875,28.93,77657.53,0.0,0.77025,0.00019,16.77129]
[1777117094019,28.93,77657.53,0.0,0.77025,0.00019,16.77129]
[1777117094322,28.93,77657.53,0.0,0.77025,0.00019,16.77129]
[1777117094528,28.93,77657.53,0.0,0.77025,0.00019,16.77129]
[1777117094591,28.93,77657.83,0.0,0.77032,0.00019,16.76853]
[1777117100113,28.93,77657.54,0.0,0.77029,0.00019,16.76971]
[1777117103126,28.93,77657.83,0.0,0.77035,0.00019,16.76735]
[1777117103274,28.93,77657.83,0.0,0.77035,0.00019,16.76735]
[1777117105349,28.93,77660.29,0.0,0.77083,0.00019,16.7483]
[1777117105520,28.93,77660.29,0.0,0.77083,0.00019,16.7483]
[1777117106521,28.92,77660.79,0.0,0.77092,0.00019,16.74437]
[1777117106623,28.92,77660.76,0.0,0.77092,0.00019,16.74445]
[1777117108639,28.92,77660.02,0.0,0.77079,0.00019,16.74975]
[1777117108777,28.92,77660.02,0.0,0.77079,0.00019,16.74975]
[1777117111466,28.92,77660.78,0.0,0.77094,0.00019,16.74371]
[1777117111526,28.92,77660.78,0.0,0.77094,0.00019,16.74371]
[1777117113961,28.92,77661.2,0.0,0.77107,0.00019,16.73527]
[1777117114025,28.92,77661.2,0.0,0.77107,0.00019,16.73527]
[1777117114211,28.92,77661.43,0.0,0.77112,0.00019,16.73339]
[1777117116230,28.92,77661.4,0.0,0.77112,0.00019,16.73347]
[1777117116271,28.92,77661.4,0.0,0.77112,0.00019,16.73347]
[1777117117232,28.92,77669.43,0.0,0.77264,0.00019,16.6724]
[1777117117849,28.92,77669.43,0.0,0.77264,0.00019,16.6724]
[1777117118030,28.92,77669.43,0.0,0.77264,0.00019,16.6724]
[1777117118073,28.92,77669.43,0.0,0.77264,0.00019,16.6724]
[1777117118279,28.92,77669.43,0.0,0.77264,0.00019,16.6724]
[1777117118345,28.92,77674.45,0.0,0.77359,0.00019,16.63407]
[1777117119562,28.92,77674.45,0.0,0.77359,0.00019,16.63407]
[1777117119769,28.92,77674.31,0.0,0.77357,0.00019,16.63495]
[1777117119658,28.92,77674.31,0.0,0.77357,0.00019,16.63495]
[1777117125287,28.91,77675.64,0.0,0.77385,0.00019,16.62376]
[1777117130323,28.91,77676.63,0.0,0.77405,0.00019,16.6154]
[1777117131264,28.91,77676.63,0.0,0.77405,0.00019,16.6154]
[1777117131275,28.91,77676.63,0.0,0.77405,0.00019,16.6154]
[1777117136365,28.91,77676.86,0.0,0.77412,0.00019,16.61274]
[1777117136708,28.91,77676.86,0.0,0.77412,0.00019,16.61274]
[1777117136780,28.91,77676.86,0.0,0.77412,0.00019,16.61274]
[1777117137330,28.91,77676.86,0.0,0.77412,0.00019,16.61274]
[1777117137528,28.91,77676.86,0.0,0.77412,0.00019,16.61274]
[1777117137628,28.91,77676.55,0.0,0.77406,0.00019,16.61495]
[1777117143414,28.91,77676.51,0.0,0.77408,0.00019,16.61436]
[1777117144395,28.91,77676.51,0.0,0.77408,0.00019,16.61436]
[1777117144529,28.91,77676.51,0.0,0.77408,0.00019,16.61436]
[1777117146782,28.9,77679.57,0.0,0.77466,0.00019,16.59068]
[1777117147020,28.9,77679.57,0.0,0.77466,0.00019,16.59068]
[1777117149719,28.9,77684.64,0.0,0.77562,0.00019,16.55174]
[1777117149774,28.9,77684.64,0.0,0.77562,0.00019,16.55174]
[1777117153347,28.9,77685.66,0.0,0.77583,0.00019,16.54334]
[1777117153519,28.9,77685.66,0.0,0.77583,0.00019,16.54334]
[1777117153620,28.9,77685.64,0.0,0.77583,0.00019,16.5433]
[1777117159525,28.9,77687.67,0.0,0.77623,0.00019,16.52669]
[1777117161195,28.9,77688.01,0.0,0.7763,0.00019,16.52391]
[1777117161277,28.9,77688.01,0.0,0.7763,0.00019,16.52391]
[1777117166575,28.9,77687.54,0.0,0.77623,0.00019,16.5269]
[1777117171610,28.89,77687.58,0.0,0.77629,0.00019,16.52135]
[1777117176645,28.89,77688.23,0.0,0.77643,0.00019,16.51553]
[1777117179932,28.89,77688.54,0.0,0.7765,0.00019,16.51268]
[1777117180019,28.89,77688.54,0.0,0.7765,0.00019,16.51268]
[1777117182686,28.89,77684.03,0.0,0.77566,0.00019,16.5468]
[1777117183278,28.89,77684.03,0.0,0.77566,0.00019,16.5468]
[1777117183520,28.89,77684.03,0.0,0.77566,0.00019,16.5468]
[1777117183694,28.89,77682.94,0.0,0.77546,0.00019,16.55512]
[1777117185193,28.89,77682.02,0.0,0.77529,0.00019,16.56213]
[1777117185269,28.89,77682.02,0.0,0.77529,0.00019,16.56213]
[1777117191311,28.89,77677.91,0.0,0.77452,0.00019,16.59329]
[1777117191519,28.89,77677.91,0.0,0.77452,0.00019,16.59329]
[1777117191568,28.89,77677.94,0.0,0.77453,0.00019,16.59295]
[1777117192757,28.89,77678.28,0.0,0.77459,0.00019,16.5903]
[1777117196642,28.89,77678.09,0.0,0.77456,0.00019,16.59164]
[1777117196776,28.89,77677.87,0.0,0.77452,0.00019,16.59319]
[1777117201580,28.89,77676.94,0.0,0.77435,0.00019,16.60006]
[1777117201774,28.89,77676.78,0.0,0.77432,0.00019,16.60112]
[1777117202070,28.89,77676.78,0.0,0.77432,0.00019,16.60112]
[1777117202269,28.89,77676.78,0.0,0.77432,0.00019,16.60112]
[1777117202344,28.89,77675.78,0.0,0.77414,0.00019,16.60865]
[1777117206856,28.88,77671.31,0.0,0.77331,0.00019,16.64221]
[1777117214612,28.88,77671.66,0.0,0.77339,0.00019,16.63885]
[1777117214769,28.88,77671.66,0.0,0.7734,0.00019,16.63823]
[1777117220954,28.88,77671.93,0.0,0.77348,0.00019,16.63514]
[1777117222194,28.88,77671.93,0.0,0.77348,0.00019,16.63514]
[1777117222274,28.88,77671.93,0.0,0.77348,0.00019,16.63514]
[1777117222286,28.88,77672.05,0.0,0.77351,0.00019,16.63389]
[1777117224526,28.88,77672.05,0.0,0.77351,0.00019,16.63389]
[1777117230018,28.87,77671.4,0.0,0.77342,0.00019,16.63761]
[1777117232711,28.87,77671.43,0.0,0.77347,0.00019,16.63237]
[1777117232777,28.87,77671.43,0.0,0.77347,0.00019,16.63237]
[1777117234066,28.87,77671.3,0.0,0.77345,0.00019,16.63306]
[1777117234274,28.87,77671.3,0.0,0.77345,0.00019,16.63306]
[1777117234375,28.87,77671.24,0.0,0.77345,0.00019,16.63325]
[1777117241095,28.87,77671.33,0.0,0.77348,0.00019,16.63177]
[1777117246803,28.87,77671.49,0.0,0.77352,0.00019,16.63016]
[1777117247031,28.86,77670.78,0.0,0.77339,0.00019,16.63531]
[1777117253070,28.86,77671.1,0.0,0.77347,0.00019,16.63232]
[1777117253283,28.86,77671.1,0.0,0.77347,0.00019,16.63232]
[1777117254095,28.86,77671.53,0.0,0.77355,0.00019,16.62899]
[1777117254274,28.86,77671.53,0.0,0.77355,0.00019,16.62899]
[1777117254373,28.86,77671.46,0.0,0.77354,0.00019,16.6295]
[1777117262246,28.86,77671.33,0.0,0.77352,0.00019,16.63017]
[1777117269295,28.86,77671.35,0.0,0.77355,0.00019,16.629]
[1777117273212,28.86,77672.23,0.0,0.77372,0.00019,16.62204]
[1777117273276,28.86,77672.23,0.0,0.77372,0.00019,16.62204]
[1777117273349,28.86,77672.23,0.0,0.77372,0.00019,16.62204]
[1777117273533,28.86,77672.23,0.0,0.77372,0.00019,16.62204]
[1777117275265,28.86,77676.43,0.0,0.77452,0.00019,16.58966]
[1777117275527,28.86,77676.43,0.0,0.77452,0.00019,16.58966]
[1777117278658,28.86,77676.16,0.0,0.77448,0.00019,16.59144]
[1777117278775,28.86,77676.16,0.0,0.77448,0.00019,16.59144]
[1777117279366,28.85,77682.37,0.0,0.77565,0.00019,16.54382]
[1777117280552,28.85,77682.37,0.0,0.77565,0.00019,16.54382]
[1777117280771,28.85,77682.37,0.0,0.77565,0.00019,16.54382]
[1777117280576,28.85,77683.82,0.0,0.77592,0.00019,16.53266]
[1777117283067,28.85,77683.58,0.0,0.77588,0.00019,16.53438]
[1777117283279,28.85,77683.58,0.0,0.77588,0.00019,16.53438]
[1777117286098,28.85,77685.64,0.0,0.77627,0.00019,16.51846]
[1777117286278,28.85,77685.64,0.0,0.77627,0.00019,16.51846]
[1777117286838,28.85,77685.64,0.0,0.77627,0.00019,16.51846]
[1777117287022,28.85,77685.84,0.0,0.77631,0.00019,16.5169]
[1777117287422,28.85,77685.57,0.0,0.77626,0.00019,16.51894]
[1777117288658,28.85,77685.57,0.0,0.77626,0.00019,16.51894]
[1777117288773,28.85,77685.57,0.0,0.77626,0.00019,16.51894]
[1777117294471,28.85,77685.47,0.0,0.77629,0.00019,16.5147]
[1777117295404,28.85,77685.47,0.0,0.77629,0.00019,16.5147]
[1777117295530,28.85,77685.47,0.0,0.77629,0.00019,16.5147]
[1777117296661,28.85,77685.47,0.0,0.77629,0.00019,16.51468]
[1777117296773,28.85,77685.47,0.0,0.77629,0.00019,16.51468]
[1777117296874,28.85,77685.66,0.0,0.77632,0.00019,16.51321]
[1777117302529,28.85,77685.26,0.0,0.77625,0.00019,16.51619]
[1777117307564,28.85,77685.6,0.0,0.77631,0.00019,16.51354]
[1777117310773,28.85,77685.78,0.0,0.77635,0.00019,16.51215]
[1777117311034,28.85,77685.5,0.0,0.7763,0.00019,16.51429]
[1777117315619,28.85,77693.74,0.0,0.77784,0.00019,16.45103]
[1777117316639,28.85,77693.74,0.0,0.77784,0.00019,16.45103]
[1777117316773,28.85,77693.74,0.0,0.77784,0.00019,16.45103]
[1777117316828,28.85,77693.74,0.0,0.77784,0.00019,16.45103]
[1777117317033,28.85,77692.79,0.0,0.77766,0.00019,16.45839]
[1777117317946,28.85,77694.01,0.0,0.77789,0.00019,16.44909]
[1777117318032,28.85,77694.01,0.0,0.77789,0.00019,16.44909]
[1777117318641,28.85,77694.0,0.0,0.77788,0.00019,16.44924]
[1777117325690,28.85,77693.47,0.0,0.77777,0.00019,16.45383]
[1777117327520,28.85,77694.19,0.0,0.77791,0.00019,16.44823]
[1777117327781,28.85,77694.19,0.0,0.77791,0.00019,16.44823]
[1777117337773,28.85,77693.39,0.0,0.77777,0.00019,16.45372]
[1777117342527,28.85,77693.48,0.0,0.77779,0.00019,16.45289]
[1777117342777,28.85,77693.48,0.0,0.77779,0.00019,16.45289]
[1777117344015,28.85,77693.5,0.0,0.7778,0.00019,16.45263]
[1777117344269,28.85,77693.5,0.0,0.7778,0.00019,16.45263]
[1777117345830,28.85,77693.42,0.0,0.77779,0.00019,16.45318]
[1777117350865,28.85,77694.08,0.0,0.77791,0.00019,16.44797]
[1777117351411,28.85,77694.08,0.0,0.77791,0.00019,16.44797]
[1777117351531,28.85,77694.08,0.0,0.77791,0.00019,16.44797]
[1777117356907,28.85,77693.8,0.0,0.77791,0.00019,16.44517]
[1777117361942,28.85,77695.99,0.0,0.77831,0.00019,16.42832]
[1777117363631,28.85,77695.99,0.0,0.77831,0.00019,16.42832]
[1777117363779,28.85,77695.99,0.0,0.77831,0.00019,16.42832]
[1777117365082,28.85,77696.02,0.0,0.77832,0.00019,16.42811]
[1777117365276,28.85,77696.02,0.0,0.77832,0.00019,16.42811]
[1777117365373,28.85,77695.48,0.0,0.77822,0.00019,16.43227]
[1777117371005,28.85,77695.26,0.0,0.77818,0.00019,16.43401]
[1777117377050,28.85,77695.14,0.0,0.77815,0.00019,16.43498]
[1777117382092,28.85,77694.82,0.0,0.77809,0.00019,16.43747]
[1777117387702,28.85,77694.96,0.0,0.77812,0.00019,16.43642]
[1777117387780,28.85,77694.96,0.0,0.77812,0.00019,16.43642]
[1777117393169,28.85,77695.39,0.0,0.7782,0.00019,16.4332]
[1777117394671,28.85,77695.39,0.0,0.7782,0.00019,16.4332]
[1777117394778,28.85,77695.39,0.0,0.7782,0.00019,16.4332]
[1777117395972,28.85,77694.65,0.0,0.77806,0.00019,16.4389]
[1777117396027,28.85,77695.13,0.0,0.77815,0.00019,16.43521]
[1777117396190,28.85,77695.04,0.0,0.77813,0.00019,16.43591]
[1777117401225,28.85,77695.06,0.0,0.77813,0.00019,16.4358]
[1777117409800,28.85,77695.2,0.0,0.77816,0.00019,16.43475]
[1777117410026,28.85,77695.32,0.0,0.77818,0.00019,16.43388]
[1777117414774,28.85,77695.25,0.0,0.77821,0.00019,16.42959]
[1777117415028,28.85,77694.61,0.0,0.77809,0.00019,16.43453]
[1777117416247,28.85,77695.36,0.0,0.77823,0.00019,16.42877]
[1777117416281,28.85,77695.36,0.0,0.77823,0.00019,16.42877]
[1777117416330,28.85,77695.4,0.0,0.77824,0.00019,16.42847]
[1777117421528,28.85,77695.38,0.0,0.77823,0.00019,16.42867]
[1777117421773,28.85,77695.38,0.0,0.77823,0.00019,16.42867]
[1777117426412,28.85,77696.18,0.0,0.77838,0.00019,16.42262]
[1777117426526,28.85,77696.18,0.0,0.77838,0.00019,16.42262]
[1777117428578,28.85,77696.39,0.0,0.77842,0.00019,16.42104]
[1777117428776,28.85,77696.39,0.0,0.77842,0.00019,16.42104]
[1777117428844,28.85,77696.39,0.0,0.77842,0.00019,16.42104]
[1777117428875,28.85,77696.4,0.0,0.77842,0.00019,16.42101]
[1777117429023,28.85,77696.4,0.0,0.77842,0.00019,16.42101]
[1777117434456,28.85,77696.13,0.0,0.77836,0.00019,16.42319]
[1777117439497,28.85,77707.04,0.0,0.78039,0.00019,16.33927]
[1777117440768,28.85,77707.04,0.0,0.78039,0.00019,16.33927]
[1777117441511,28.85,77694.81,0.0,0.77811,0.00019,16.43368]
[1777117442518,28.85,77685.21,0.0,0.77631,0.00019,16.50741]
[1777117443660,28.85,77685.21,0.0,0.77631,0.00019,16.50741]
[1777117443761,28.85,77685.08,0.0,0.77629,0.00019,16.50844]
[1777117444559,28.85,77685.08,0.0,0.77629,0.00019,16.50844]
[1777117446008,28.85,77685.86,0.0,0.77643,0.00019,16.50249]
[1777117446026,28.85,77685.86,0.0,0.77643,0.00019,16.50249]
[1777117450577,28.86,77690.28,0.0,0.77725,0.00019,16.46887]
[1777117454796,28.86,77693.51,0.0,0.77785,0.00019,16.44417]
[1777117455033,28.86,77693.51,0.0,0.77785,0.00019,16.44417]
[1777117456181,28.86,77694.04,0.0,0.77795,0.00019,16.4402]
[1777117456284,28.86,77694.04,0.0,0.77795,0.00019,16.4402]
[1777117456619,28.86,77693.12,0.0,0.77778,0.00019,16.44723]
[1777117459599,28.86,77690.79,0.0,0.77735,0.00019,16.46503]
[1777117459781,28.86,77690.79,0.0,0.77735,0.00019,16.46503]
[1777117465248,28.85,77690.08,0.0,0.77722,0.00019,16.47026]
[1777117465279,28.85,77690.08,0.0,0.77722,0.00019,16.47026]
[1777117471724,28.85,77690.38,0.0,0.77733,0.00019,16.46257]
[1777117472903,28.85,77690.38,0.0,0.77733,0.00019,16.46257]
[1777117473025,28.85,77690.38,0.0,0.77733,0.00019,16.46257]
[1777117473974,28.85,77690.51,0.0,0.77736,0.00019,16.46151]
[1777117474023,28.85,77690.51,0.0,0.77736,0.00019,16.46151]
[1777117473990,28.85,77690.54,0.0,0.77736,0.00019,16.46121]
[1777117476599,28.85,77690.54,0.0,0.77737,0.00019,16.46107]
[1777117476776,28.85,77690.54,0.0,0.77737,0.00019,16.46107]
[1777117482747,28.85,77688.58,0.0,0.77701,0.00019,16.47562]
[1777117482773,28.85,77688.58,0.0,0.77701,0.00019,16.47562]
[1777117482818,28.85,77688.58,0.0,0.77701,0.00019,16.47562]
[1777117483030,28.85,77688.58,0.0,0.77701,0.00019,16.47562]
[1777117484363,28.85,77682.59,0.0,0.77589,0.00019,16.52132]
[1777117484534,28.85,77682.59,0.0,0.77589,0.00019,16.52132]
[1777117484815,28.85,77681.83,0.0,0.77575,0.00019,16.527]
[1777117486510,28.85,77678.89,0.0,0.7752,0.00019,16.54933]
[1777117486525,28.85,77678.89,0.0,0.7752,0.00019,16.54933]
[1777117486829,28.85,77673.66,0.0,0.77422,0.00019,16.58929]
[1777117487437,28.85,77673.66,0.0,0.77422,0.00019,16.58929]
[1777117487524,28.85,77673.66,0.0,0.77422,0.00019,16.58929]
[1777117490858,28.85,77667.63,0.0,0.77308,0.00019,16.63526]
[1777117492502,28.85,77666.19,0.0,0.7728,0.00019,16.64624]
[1777117492525,28.85,77666.19,0.0,0.7728,0.00019,16.64624]
[1777117493845,28.85,77665.58,0.0,0.77269,0.00019,16.6509]
[1777117494034,28.85,77665.58,0.0,0.77269,0.00019,16.6509]
[1777117494050,28.85,77665.62,0.0,0.77269,0.00019,16.65061]
[1777117500933,28.85,77666.22,0.0,0.77281,0.00019,16.64603]
[1777117505388,28.85,77668.98,0.0,0.77333,0.00019,16.62501]
[1777117505521,28.85,77668.98,0.0,0.77333,0.00019,16.62501]
[1777117507227,28.85,77669.55,0.0,0.77344,0.00019,16.62071]
[1777117507276,28.85,77669.55,0.0,0.77344,0.00019,16.62071]
[1777117511846,28.85,77670.17,0.0,0.77355,0.00019,16.61603]
[1777117512023,28.85,77670.17,0.0,0.77355,0.00019,16.61603]
[1777117512894,28.85,77670.94,0.0,0.7737,0.00019,16.61019]
[1777117513027,28.85,77670.94,0.0,0.7737,0.00019,16.61019]
[1777117513059,28.85,77671.02,0.0,0.77371,0.00019,16.60959]
[1777117516173,28.85,77671.51,0.0,0.77381,0.00019,16.60591]
[1777117516274,28.85,77671.51,0.0,0.77381,0.00019,16.60591]
[1777117519264,28.85,77669.04,0.0,0.77334,0.00019,16.62477]
[1777117519525,28.85,77669.04,0.0,0.77334,0.00019,16.62477]
[1777117520022,28.85,77669.04,0.0,0.77334,0.00019,16.62477]
[1777117520066,28.85,77668.41,0.0,0.77322,0.00019,16.62956]
[1777117520280,28.85,77668.41,0.0,0.77322,0.00019,16.62956]
[1777117521268,28.85,77667.16,0.0,0.77298,0.00019,16.63906]
[1777117521525,28.85,77667.16,0.0,0.77298,0.00019,16.63906]
[1777117524839,28.85,77662.4,0.0,0.77208,0.00019,16.67516]
[1777117525021,28.85,77662.4,0.0,0.77208,0.00019,16.67516]
[1777117528476,28.85,77662.97,0.0,0.77219,0.00019,16.67064]
[1777117528527,28.85,77662.97,0.0,0.77219,0.00019,16.67064]
[1777117529087,28.85,77662.97,0.0,0.77219,0.00019,16.67064]
[1777117529280,28.85,77662.97,0.0,0.7722,0.00019,16.67059]
[1777117529309,28.85,77662.38,0.0,0.77208,0.00019,16.67507]
[1777117535176,28.85,77661.8,0.0,0.77203,0.00019,16.67416]
[1777117540210,28.85,77661.96,0.0,0.77207,0.00019,16.67246]
[1777117544774,28.85,77661.71,0.0,0.77203,0.00019,16.67415]
[1777117545026,28.85,77661.71,0.0,0.77203,0.00019,16.67415]
[1777117550280,28.84,77660.28,0.0,0.77178,0.00019,16.68408]
[1777117554080,28.84,77658.8,0.0,0.7715,0.00019,16.69518]
[1777117554277,28.84,77658.8,0.0,0.7715,0.00019,16.69518]
[1777117556067,28.84,77658.82,0.0,0.77151,0.00019,16.6946]
[1777117556123,28.84,77655.52,0.0,0.77089,0.00019,16.71932]
[1777117556279,28.84,77655.52,0.0,0.77089,0.00019,16.71932]
[1777117556322,28.84,77651.14,0.0,0.77006,0.00019,16.75249]
[1777117561358,28.84,77651.04,0.0,0.77006,0.00019,16.75231]
[1777117566394,28.83,77651.08,0.0,0.77009,0.00019,16.75111]
[1777117572436,28.83,77651.07,0.0,0.77012,0.00019,16.75001]
[1777117577471,28.83,77649.15,0.0,0.76977,0.00019,16.76363]
[1777117579487,28.83,77640.78,0.0,0.76818,0.00019,16.82659]
[1777117581434,28.83,77637.18,0.0,0.76749,0.00019,16.85373]
[1777117581526,28.83,77637.18,0.0,0.76749,0.00019,16.85373]
[1777117586536,28.82,77634.61,0.0,0.767,0.00019,16.87258]
[1777117591571,28.82,77634.14,0.0,0.76697,0.00019,16.87085]
[1777117592428,28.82,77634.14,0.0,0.76697,0.00019,16.87085]
[1777117592527,28.82,77634.14,0.0,0.76697,0.00019,16.87085]
[1777117594528,28.82,77633.82,0.0,0.76691,0.00019,16.87307]
[1777117594782,28.82,77633.82,0.0,0.76691,0.00019,16.87307]
[1777117594793,28.82,77633.87,0.0,0.76692,0.00019,16.87263]
[1777117601642,28.82,77633.9,0.0,0.76694,0.00019,16.87202]
[1777117606677,28.82,77633.25,0.0,0.76682,0.00019,16.87653]
[1777117609925,28.82,77633.22,0.0,0.76682,0.00019,16.87663]
[1777117610022,28.82,77633.22,0.0,0.76682,0.00019,16.87663]
[1777117615740,28.82,77633.78,0.0,0.76694,0.00019,16.872]
[1777117620776,28.82,77633.81,0.0,0.76695,0.00019,16.87151]
[1777117623493,28.82,77633.84,0.0,0.76696,0.00019,16.87118]
[1777117623526,28.82,77633.84,0.0,0.76696,0.00019,16.87118]
[1777117624684,28.82,77633.8,0.0,0.76695,0.00019,16.87143]
[1777117624776,28.82,77633.8,0.0,0.76695,0.00019,16.87143]
[1777117624843,28.82,77633.8,0.0,0.76695,0.00019,16.87137]
[1777117630845,28.82,77634.02,0.0,0.767,0.00019,16.86943]
[1777117634873,28.82,77633.82,0.0,0.76697,0.00019,16.87081]
[1777117639908,28.81,77634.72,0.0,0.76714,0.00019,16.86394]
[1777117644944,28.81,77634.74,0.0,0.76715,0.00019,16.86375]
[1777117649286,28.81,77634.12,0.0,0.76703,0.00019,16.86838]
[1777117649531,28.81,77634.12,0.0,0.76703,0.00019,16.86838]
[1777117649978,28.81,77634.05,0.0,0.76701,0.00019,16.86889]
[1777117656021,28.81,77634.31,0.0,0.76711,0.00019,16.86204]
[1777117661057,28.81,77634.48,0.0,0.76714,0.00019,16.8607]
[1777117666092,28.81,77634.97,0.0,0.76724,0.00019,16.85697]
[1777117673141,28.81,77635.72,0.0,0.76738,0.00019,16.85129]
[1777117681197,28.81,77635.71,0.0,0.76738,0.00019,16.85132]
[1777117686232,28.81,77636.39,0.0,0.76751,0.00019,16.84619]
[1777117691267,28.81,77636.61,0.0,0.76755,0.00019,16.84453]
[1777117694288,28.81,77642.42,0.0,0.76867,0.00019,16.80062]
[1777117698259,28.81,77644.33,0.0,0.76904,0.00019,16.78608]
[1777117698273,28.81,77644.33,0.0,0.76904,0.00019,16.78608]
[1777117705110,28.81,77646.52,0.0,0.76947,0.00019,16.76906]
[1777117705281,28.81,77646.52,0.0,0.76947,0.00019,16.76906]
[1777117705208,28.81,77646.47,0.0,0.76947,0.00019,16.76924]
[1777117711210,28.81,77646.31,0.0,0.76944,0.00019,16.77039]
[1777117712282,28.81,77646.31,0.0,0.76949,0.00019,16.76524]
[1777117716442,28.81,77652.13,0.0,0.7706,0.00019,16.72097]
[1777117718119,28.81,77652.13,0.0,0.7706,0.00019,16.72097]
[1777117718246,28.81,77652.13,0.0,0.7706,0.00019,16.72097]
[1777117718274,28.81,77652.13,0.0,0.7706,0.00019,16.72097]
[1777117718312,28.81,77652.17,0.0,0.77061,0.00019,16.72067]
[1777117718521,28.81,77652.17,0.0,0.77061,0.00019,16.72067]
[1777117719492,28.81,77654.71,0.0,0.7711,0.00019,16.70144]
[1777117719523,28.81,77654.71,0.0,0.7711,0.00019,16.70144]
[1777117725505,28.81,77656.78,0.0,0.77148,0.00019,16.68601]
[1777117729078,28.81,77656.77,0.0,0.77148,0.00019,16.68614]
[1777117729273,28.81,77656.77,0.0,0.77148,0.00019,16.68614]
[1777117729341,28.81,77657.05,0.0,0.77153,0.00019,16.68417]
[1777117729536,28.81,77657.05,0.0,0.77153,0.00019,16.68417]
[1777117729616,28.81,77657.6,0.0,0.77163,0.00019,16.67999]
[1777117736582,28.81,77658.11,0.0,0.77172,0.00019,16.67658]
[1777117739360,28.81,77658.9,0.0,0.77187,0.00019,16.67049]
[1777117739525,28.81,77658.9,0.0,0.77187,0.00019,16.67049]
[1777117742316,28.81,77658.9,0.0,0.77187,0.00019,16.67045]
[1777117742520,28.81,77658.82,0.0,0.77186,0.00019,16.67098]
[1777117747661,28.81,77658.29,0.0,0.77177,0.00019,16.67464]
[1777117749088,28.81,77658.29,0.0,0.77177,0.00019,16.67464]
[1777117749096,28.81,77658.29,0.0,0.77177,0.00019,16.67464]
[1777117749279,28.81,77658.29,0.0,0.77177,0.00019,16.67464]
[1777117749323,28.81,77658.31,0.0,0.77177,0.00019,16.67437]
[1777117754710,28.81,77659.38,0.0,0.77198,0.00019,16.66596]
[1777117756785,28.81,77662.77,0.0,0.77263,0.00019,16.64011]
[1777117756842,28.81,77662.77,0.0,0.77263,0.00019,16.64011]
[1777117757029,28.81,77662.77,0.0,0.77263,0.00019,16.64011]
[1777117757068,28.81,77665.75,0.0,0.7732,0.00019,16.61732]
[1777117762766,28.81,77665.51,0.0,0.77315,0.00019,16.61911]
[1777117767801,28.81,77665.53,0.0,0.77316,0.00019,16.61891]
[1777117771113,28.81,77665.53,0.0,0.77316,0.00019,16.61891]
[1777117771159,28.81,77665.53,0.0,0.77316,0.00019,16.61891]
[1777117771285,28.81,77665.53,0.0,0.77316,0.00019,16.61891]
[1777117771214,28.81,77665.68,0.0,0.77323,0.00019,16.6129]
[1777117774850,28.81,77676.36,0.0,0.77525,0.00019,16.53116]
[1777117775980,28.81,77676.36,0.0,0.77525,0.00019,16.53116]
[1777117775982,28.81,77676.36,0.0,0.77525,0.00019,16.53116]
[1777117776027,28.81,77676.36,0.0,0.77525,0.00019,16.53116]
[1777117776091,28.81,77677.64,0.0,0.77549,0.00019,16.52131]
[1777117781231,28.81,77679.08,0.0,0.77577,0.00019,16.51014]
[1777117781273,28.81,77679.08,0.0,0.77577,0.00019,16.51014]
[1777117785937,28.81,77677.68,0.0,0.77551,0.00019,16.52071]
[1777117786027,28.81,77677.68,0.0,0.77551,0.00019,16.52071]
[1777117786036,28.81,77677.92,0.0,0.77556,0.00019,16.51881]
[1777117792977,28.81,77677.86,0.0,0.77555,0.00019,16.5189]
[1777117799018,28.8,77677.82,0.0,0.77555,0.00019,16.51893]
[1777117801806,28.8,77677.97,0.0,0.77558,0.00019,16.5177]
[1777117801812,28.8,77677.97,0.0,0.77558,0.00019,16.5177]
[1777117802026,28.8,77677.97,0.0,0.77558,0.00019,16.5177]
[1777117802040,28.8,77677.7,0.0,0.77553,0.00019,16.51973]
[1777117805124,28.8,77677.7,0.0,0.77553,0.00019,16.51973]
[1777117805270,28.8,77677.7,0.0,0.77553,0.00019,16.51973]
[1777117812112,28.8,77680.85,0.0,0.77613,0.00019,16.49529]
[1777117813056,28.8,77680.85,0.0,0.77613,0.00019,16.49529]
[1777117813119,28.8,77680.85,0.0,0.77613,0.00019,16.49529]
[1777117813282,28.8,77680.85,0.0,0.77613,0.00019,16.49529]
[1777117813340,28.8,77681.12,0.0,0.77618,0.00019,16.4932]
[1777117819161,28.8,77681.22,0.0,0.7762,0.00019,16.49235]
[1777117821541,28.8,77683.22,0.0,0.77658,0.00019,16.47698]
[1777117821654,28.8,77683.22,0.0,0.77658,0.00019,16.47698]
[1777117821777,28.8,77683.22,0.0,0.77658,0.00019,16.47698]
[1777117822182,28.8,77683.78,0.0,0.77669,0.00019,16.47269]
[1777117825931,28.8,77683.78,0.0,0.77669,0.00019,16.47269]
[1777117826026,28.8,77683.78,0.0,0.77669,0.00019,16.47269]
[1777117831245,28.8,77683.29,0.0,0.77663,0.00019,16.47168]
[1777117836279,28.8,77683.32,0.0,0.77664,0.00019,16.47152]
[1777117841315,28.8,77683.06,0.0,0.77659,0.00019,16.47345]
[1777117845154,28.8,77682.91,0.0,0.77657,0.00019,16.47425]
[1777117845276,28.8,77682.91,0.0,0.77657,0.00019,16.47425]
[1777117845343,28.8,77682.88,0.0,0.77657,0.00019,16.47436]
[1777117845533,28.8,77682.88,0.0,0.77657,0.00019,16.47436]
[1777117848759,28.8,77682.96,0.0,0.77659,0.00019,16.47341]
[1777117848773,28.8,77682.96,0.0,0.77659,0.00019,16.47341]
[1777117855413,28.8,77684.32,0.0,0.77686,0.00019,16.46261]
[1777117856435,28.8,77684.32,0.0,0.77686,0.00019,16.46261]
[1777117856531,28.8,77684.32,0.0,0.77686,0.00019,16.46261]
[1777117857459,28.8,77684.32,0.0,0.77686,0.00019,16.46261]
[1777117856588,28.8,77684.32,0.0,0.77685,0.00019,16.46264]
[1777117857524,28.8,77684.32,0.0,0.77685,0.00019,16.46264]
[1777117862741,28.8,77684.24,0.0,0.77685,0.00019,16.46293]
[1777117862774,28.8,77684.24,0.0,0.77685,0.00019,16.46293]
[1777117872482,28.8,77684.18,0.0,0.77685,0.00019,16.46293]
[1777117872530,28.8,77685.31,0.0,0.77707,0.00019,16.45389]
[1777117873030,28.8,77685.31,0.0,0.77707,0.00019,16.45389]
[1777117873275,28.8,77685.31,0.0,0.77707,0.00019,16.45389]
[1777117873307,28.8,77686.26,0.0,0.77725,0.00019,16.44644]
[1777117874634,28.8,77685.85,0.0,0.77717,0.00019,16.44959]
[1777117874775,28.8,77685.85,0.0,0.77717,0.00019,16.44959]
[1777117876750,28.8,77686.58,0.0,0.77731,0.00019,16.44383]
[1777117876775,28.8,77686.58,0.0,0.77731,0.00019,16.44383]
[1777117876927,28.8,77695.57,0.0,0.779,0.00019,16.37452]
[1777117877520,28.8,77695.57,0.0,0.779,0.00019,16.37452]
[1777117877776,28.8,77695.57,0.0,0.779,0.00019,16.37452]
[1777117880789,28.8,77699.58,0.0,0.77974,0.00019,16.34368]
[1777117881024,28.8,77699.58,0.0,0.77974,0.00019,16.34368]
[1777117882509,28.8,77698.84,0.0,0.7796,0.00019,16.34949]
[1777117882521,28.8,77698.84,0.0,0.7796,0.00019,16.34949]
[1777117882917,28.8,77698.84,0.0,0.7796,0.00019,16.34949]
[1777117883028,28.8,77698.84,0.0,0.7796,0.00019,16.34949]
[1777117883117,28.8,77699.3,0.0,0.77969,0.00019,16.34602]
[1777117888643,28.8,77698.28,0.0,0.77949,0.00019,16.35403]
[1777117893679,28.8,77698.37,0.0,0.77955,0.00019,16.34859]
[1777117898714,28.8,77698.24,0.0,0.77952,0.00019,16.34969]
[1777117901121,28.8,77698.24,0.0,0.77952,0.00019,16.34969]
[1777117901273,28.8,77698.24,0.0,0.77952,0.00019,16.34969]
[1777117901329,28.8,77698.37,0.0,0.77955,0.00019,16.34874]
[1777117902472,28.8,77698.37,0.0,0.77955,0.00019,16.34874]
[1777117902528,28.8,77698.29,0.0,0.77953,0.00019,16.34937]
[1777117907777,28.8,77697.27,0.0,0.77934,0.00019,16.35727]
[1777117908808,28.8,77697.27,0.0,0.77934,0.00019,16.35727]
[1777117910174,28.8,77697.71,0.0,0.77942,0.00019,16.35387]
[1777117910273,28.8,77697.71,0.0,0.77942,0.00019,16.35387]
[1777117912275,28.8,77697.28,0.0,0.77934,0.00019,16.35719]
[1777117912375,28.8,77696.49,0.0,0.7792,0.00019,16.36328]
[1777117915066,28.8,77696.03,0.0,0.77911,0.00019,16.36682]
[1777117915273,28.8,77696.03,0.0,0.77911,0.00019,16.36682]
[1777117920868,28.8,77695.93,0.0,0.77909,0.00019,16.36749]
[1777117925908,28.8,77691.61,0.0,0.77829,0.00019,16.4007]
[1777117926898,28.8,77691.61,0.0,0.77829,0.00019,16.4007]
[1777117927025,28.8,77691.61,0.0,0.77829,0.00019,16.4007]
[1777117927467,28.8,77691.61,0.0,0.77829,0.00019,16.4007]
[1777117927524,28.8,77691.61,0.0,0.77829,0.00019,16.4007]
[1777117928279,28.8,77689.25,0.0,0.77784,0.00019,16.41892]
[1777117928374,28.8,77686.82,0.0,0.77739,0.00019,16.43766]
[1777117933964,28.8,77686.31,0.0,0.77729,0.00019,16.44169]
[1777117935820,28.8,77686.5,0.0,0.77732,0.00019,16.44025]
[1777117936024,28.8,77686.5,0.0,0.77732,0.00019,16.44025]
[1777117938537,28.8,77686.57,0.0,0.77734,0.00019,16.43977]
[1777117938780,28.8,77686.33,0.0,0.77729,0.00019,16.44164]
[1777117945349,28.8,77687.28,0.0,0.77748,0.00019,16.43401]
[1777117945527,28.8,77687.28,0.0,0.77748,0.00019,16.43401]
[1777117948787,28.8,77688.83,0.0,0.77778,0.00019,16.42163]
[1777117949024,28.8,77688.83,0.0,0.77778,0.00019,16.42163]
[1777117949070,28.8,77693.21,0.0,0.7786,0.00019,16.38783]
[1777117949888,28.8,77693.21,0.0,0.7786,0.00019,16.38783]
[1777117950024,28.8,77693.21,0.0,0.7786,0.00019,16.38783]
[1777117951408,28.79,77694.32,0.0,0.77881,0.00019,16.37924]
[1777117951524,28.79,77694.32,0.0,0.77881,0.00019,16.37924]
[1777117951509,28.79,77694.32,0.0,0.77885,0.00019,16.37435]
[1777117955440,28.79,77694.6,0.0,0.7789,0.00019,16.37215]
[1777117955522,28.79,77694.6,0.0,0.7789,0.00019,16.37215]
[1777117962162,28.79,77695.82,0.0,0.77913,0.00019,16.36268]
[1777117967197,28.79,77698.59,0.0,0.77965,0.00019,16.34124]
[1777117968491,28.79,77698.59,0.0,0.77965,0.00019,16.34124]
[1777117968525,28.79,77698.59,0.0,0.77965,0.00019,16.34124]
[1777117970599,28.79,77699.12,0.0,0.77975,0.00019,16.33719]
[1777117970771,28.79,77699.12,0.0,0.77975,0.00019,16.33719]
[1777117971225,28.79,77699.96,0.0,0.77991,0.00019,16.33071]
[1777117976262,28.79,77700.04,0.0,0.77992,0.00019,16.33018]
[1777117977615,28.79,77700.37,0.0,0.77998,0.00019,16.32764]
[1777117977772,28.79,77700.37,0.0,0.77998,0.00019,16.32764]
[1777117983312,28.8,77703.65,0.0,0.78059,0.00019,16.30234]
[1777117985910,28.79,77704.67,0.0,0.78079,0.00019,16.2942]
[1777117986024,28.79,77704.67,0.0,0.78079,0.00019,16.2942]
[1777117987771,28.79,77704.92,0.0,0.78083,0.00019,16.29219]
[1777117988021,28.79,77704.92,0.0,0.78083,0.00019,16.29219]
[1777117988347,28.79,77705.43,0.0,0.78093,0.00019,16.28829]
[1777117990992,28.79,77705.45,0.0,0.78093,0.00019,16.28823]
[1777117991026,28.79,77705.45,0.0,0.78093,0.00019,16.28823]
[1777117993388,28.79,77713.68,0.0,0.78246,0.00019,16.22407]
[1777117994067,28.79,77713.68,0.0,0.78246,0.00019,16.22407]
[1777117994276,28.79,77713.68,0.0,0.78246,0.00019,16.22407]
[1777118005471,28.79,77714.49,0.0,0.78263,0.00019,16.21722]
[1777118007242,28.79,77714.49,0.0,0.78263,0.00019,16.21722]
[1777118007278,28.79,77714.49,0.0,0.78263,0.00019,16.21722]
[1777118010536,28.79,77714.35,0.0,0.78261,0.00019,16.21797]
[1777118010568,28.79,77714.35,0.0,0.78261,0.00019,16.21787]
[1777118010770,28.79,77714.35,0.0,0.78261,0.00019,16.21787]
[1777118011156,28.79,77714.35,0.0,0.78261,0.00019,16.21787]
[1777118011271,28.79,77714.35,0.0,0.78261,0.00019,16.21787]
[1777118015825,28.79,77718.08,0.0,0.78335,0.00018,16.18364]
[1777118016024,28.79,77718.08,0.0,0.78335,0.00018,16.18364]
[1777118016908,28.79,77718.4,0.0,0.78342,0.00018,16.18092]
[1777118017025,28.79,77718.4,0.0,0.78342,0.00018,16.18092]
[1777118017556,28.79,77717.99,0.0,0.78335,0.00018,16.18389]
[1777118024605,28.78,77717.7,0.0,0.78333,0.00018,16.1845]
[1777118029640,28.78,77717.82,0.0,0.78338,0.00018,16.18236]
[1777118034674,28.78,77718.1,0.0,0.78346,0.00018,16.17901]
[1777118039709,28.77,77718.18,0.0,0.7835,0.00018,16.17723]
[1777118046439,28.77,77717.93,0.0,0.78347,0.00018,16.17871]
[1777118046527,28.77,77717.93,0.0,0.78347,0.00018,16.17871]
[1777118051795,28.77,77711.5,0.0,0.78232,0.00019,16.22664]
[1777118057075,28.76,77711.27,0.0,0.78229,0.00019,16.22786]
[1777118057275,28.76,77711.27,0.0,0.78229,0.00019,16.22786]
[1777118058860,28.76,77711.47,0.0,0.78234,0.00019,16.22574]
[1777118059022,28.76,77711.47,0.0,0.78234,0.00019,16.22574]
[1777118059123,28.76,77711.48,0.0,0.78235,0.00019,16.22531]
[1777118065684,28.76,77711.41,0.0,0.78235,0.00019,16.22533]
[1777118065778,28.76,77711.41,0.0,0.78235,0.00019,16.22533]
[1777118071935,28.76,77710.24,0.0,0.78219,0.00019,16.2289]
[1777118074955,28.76,77700.33,0.0,0.78036,0.00019,16.3055]
[1777118075942,28.76,77700.33,0.0,0.78036,0.00019,16.3055]
[1777118076290,28.76,77697.09,0.0,0.77975,0.00019,16.3305]
[1777118078364,28.76,77696.82,0.0,0.7797,0.00019,16.33258]
[1777118078741,28.76,77695.95,0.0,0.77954,0.00019,16.3392]
[1777118078876,28.76,77695.95,0.0,0.77954,0.00019,16.3392]
[1777118078984,28.76,77695.53,0.0,0.77946,0.00019,16.34245]
[1777118084020,28.75,77695.69,0.0,0.7795,0.00019,16.34093]
[1777118087041,28.75,77683.89,0.0,0.77729,0.00019,16.43184]
[1777118089054,28.76,77677.54,0.0,0.77609,0.00019,16.48093]
[1777118090983,28.76,77676.78,0.0,0.77594,0.00019,16.48689]
[1777118092807,28.76,77676.79,0.0,0.77594,0.00019,16.48698]
[1777118098118,28.76,77676.58,0.0,0.7759,0.00019,16.48864]
[1777118103153,28.76,77676.53,0.0,0.77589,0.00019,16.48914]
[1777118106909,28.76,77677.19,0.0,0.77602,0.00019,16.48382]
[1777118107021,28.76,77677.19,0.0,0.77602,0.00019,16.48382]
[1777118109381,28.76,77677.19,0.0,0.77602,0.00019,16.48382]
[1777118109522,28.76,77677.19,0.0,0.77602,0.00019,16.48382]
[1777118109624,28.76,77677.19,0.0,0.77602,0.00019,16.48365]
[1777118117251,28.75,77676.96,0.0,0.77598,0.00019,16.48511]
[1777118124301,28.76,77676.51,0.0,0.77589,0.00019,16.48881]
[1777118128556,28.76,77676.56,0.0,0.7759,0.00019,16.48863]
[1777118128779,28.76,77676.56,0.0,0.7759,0.00019,16.4887]
[1777118134370,28.76,77677.55,0.0,0.77612,0.00019,16.47663]
[1777118135559,28.76,77677.55,0.0,0.77612,0.00019,16.47663]
[1777118135770,28.76,77677.75,0.0,0.77615,0.00019,16.47516]
[1777118138422,28.76,77678.77,0.0,0.77634,0.00019,16.46733]
[1777118138527,28.76,77678.77,0.0,0.77634,0.00019,16.46733]
[1777118138628,28.76,77678.77,0.0,0.77635,0.00019,16.46727]
[1777118146454,28.76,77678.52,0.0,0.77631,0.00019,16.46873]
[1777118146839,28.76,77678.52,0.0,0.77631,0.00019,16.46873]
[1777118147023,28.76,77678.52,0.0,0.77631,0.00019,16.46873]
[1777118149476,28.76,77685.05,0.0,0.77754,0.00019,16.41837]
[1777118151470,28.76,77685.08,0.0,0.77755,0.00019,16.41815]
[1777118151526,28.76,77685.08,0.0,0.77755,0.00019,16.41815]
[1777118151571,28.76,77685.2,0.0,0.77757,0.00019,16.41724]
[1777118157532,28.76,77685.36,0.0,0.7776,0.00019,16.41615]
[1777118162569,28.76,77687.5,0.0,0.77799,0.00019,16.39985]
[1777118164789,28.76,77688.43,0.0,0.77817,0.00019,16.39274]
[1777118176789,28.76,77689.22,0.0,0.7783,0.00019,16.38728]
[1777118177028,28.76,77689.94,0.0,0.77842,0.00019,16.38219]
[1777118178108,28.76,77689.94,0.0,0.77842,0.00019,16.38219]
[1777118178272,28.76,77689.94,0.0,0.77842,0.00019,16.38219]
[1777118178681,28.76,77689.62,0.0,0.77836,0.00019,16.38489]
[1777118179595,28.76,77689.62,0.0,0.77836,0.00019,16.38489]
[1777118179771,28.76,77689.62,0.0,0.77836,0.00019,16.38489]
[1777118183715,28.76,77694.21,0.0,0.77921,0.00019,16.35]
[1777118183910,28.76,77694.21,0.0,0.77921,0.00019,16.35]
[1777118184023,28.76,77694.21,0.0,0.77921,0.00019,16.35]
[1777118184819,28.76,77694.78,0.0,0.77931,0.00019,16.34574]
[1777118185024,28.76,77694.78,0.0,0.77931,0.00019,16.34574]
[1777118185731,28.76,77694.87,0.0,0.77932,0.00019,16.34519]
[1777118190766,28.77,77694.81,0.0,0.77929,0.00019,16.34637]
[1777118194161,28.77,77696.16,0.0,0.77958,0.00019,16.3315]
[1777118194280,28.77,77696.16,0.0,0.77958,0.00019,16.3315]
[1777118200296,28.77,77696.16,0.0,0.77957,0.00019,16.33167]
[1777118200526,28.77,77696.16,0.0,0.77957,0.00019,16.33167]
[1777118204201,28.77,77696.85,0.0,0.77967,0.00019,16.32769]
[1777118204272,28.77,77696.85,0.0,0.77967,0.00019,16.32769]
[1777118205713,28.77,77697.43,0.0,0.77977,0.00019,16.32358]
[1777118205772,28.77,77697.43,0.0,0.77977,0.00019,16.32358]
[1777118206786,28.77,77695.39,0.0,0.77939,0.00019,16.33952]
[1777118207023,28.77,77694.66,0.0,0.77925,0.00019,16.34516]
[1777118207035,28.77,77694.37,0.0,0.77919,0.00019,16.34756]
[1777118208638,28.77,77694.37,0.0,0.77919,0.00019,16.34756]
[1777118208784,28.77,77694.37,0.0,0.77919,0.00019,16.34756]
[1777118214562,28.78,77692.47,0.0,0.77881,0.00019,16.36318]
[1777118214783,28.78,77692.47,0.0,0.77881,0.00019,16.36318]
[1777118215602,28.78,77688.43,0.0,0.77805,0.00019,16.3946]
[1777118215777,28.78,77688.43,0.0,0.77805,0.00019,16.3946]
[1777118215677,28.78,77688.34,0.0,0.77803,0.00019,16.3954]
[1777118221742,28.78,77688.36,0.0,0.77802,0.00019,16.39567]
[1777118221782,28.78,77688.36,0.0,0.77802,0.00019,16.39567]
[1777118226739,28.78,77689.74,0.0,0.77827,0.00019,16.3856]
[1777118226779,28.78,77689.74,0.0,0.77827,0.00019,16.3856]
[1777118233060,28.78,77688.19,0.0,0.77796,0.00019,16.39838]
[1777118240110,28.79,77688.14,0.0,0.77793,0.00019,16.3995]
[1777118245146,28.79,77687.96,0.0,0.77788,0.00019,16.40148]
[1777118250181,28.79,77686.86,0.0,0.77766,0.00019,16.41056]
[1777118255073,28.79,77686.58,0.0,0.77764,0.00019,16.40832]
[1777118255278,28.79,77686.58,0.0,0.77764,0.00019,16.40832]
[1777118256465,28.79,77686.67,0.0,0.77765,0.00019,16.40774]
[1777118256531,28.79,77686.67,0.0,0.77765,0.00019,16.40774]
[1777118256627,28.79,77686.67,0.0,0.77765,0.00019,16.40798]
[1777118263272,28.79,77687.26,0.0,0.77774,0.00019,16.40417]
[1777118264902,28.79,77687.59,0.0,0.7778,0.00019,16.40176]
[1777118265024,28.79,77687.59,0.0,0.7778,0.00019,16.40176]
[1777118268558,28.8,77687.42,0.0,0.77776,0.00019,16.40333]
[1777118268782,28.8,77687.42,0.0,0.77776,0.00019,16.40333]
[1777118270332,28.8,77687.18,0.0,0.77771,0.00019,16.40559]
[1777118270525,28.8,77687.18,0.0,0.77771,0.00019,16.40559]
[1777118270607,28.8,77686.62,0.0,0.7776,0.00019,16.41017]
[1777118276526,28.8,77686.66,0.0,0.7776,0.00019,16.41024]
[1777118276780,28.8,77686.66,0.0,0.7776,0.00019,16.41024]
[1777118279133,28.8,77686.84,0.0,0.77761,0.00019,16.4095]
[1777118279282,28.8,77686.84,0.0,0.77761,0.00019,16.4095]
[1777118283952,28.8,77688.32,0.0,0.77788,0.00019,16.39879]
[1777118284024,28.8,77688.32,0.0,0.77788,0.00019,16.39879]
[1777118284938,28.8,77687.97,0.0,0.77781,0.00019,16.40163]
[1777118285028,28.8,77687.97,0.0,0.77781,0.00019,16.40163]
[1777118285426,28.8,77688.03,0.0,0.77781,0.00019,16.40131]
[1777118291468,28.81,77690.03,0.0,0.77817,0.00019,16.38675]
[1777118292431,28.81,77690.03,0.0,0.77817,0.00019,16.38675]
[1777118292528,28.81,77690.03,0.0,0.77817,0.00019,16.38675]
[1777118298517,28.81,77691.11,0.0,0.77835,0.00019,16.37955]
[1777118302019,28.81,77694.74,0.0,0.77901,0.00019,16.35208]
[1777118302280,28.81,77694.74,0.0,0.77901,0.00019,16.35208]
[1777118303380,28.81,77695.68,0.0,0.77918,0.00019,16.34502]
[1777118303538,28.81,77695.68,0.0,0.77918,0.00019,16.34502]
[1777118303553,28.81,77695.44,0.0,0.77914,0.00019,16.34707]
[1777118308589,28.82,77695.64,0.0,0.77915,0.00019,16.34651]
[1777118312789,28.82,77695.64,0.0,0.77915,0.00019,16.34651]
[1777118313030,28.82,77695.76,0.0,0.7792,0.00019,16.34147]
[1777118319665,28.82,77695.35,0.0,0.77909,0.00019,16.34596]
[1777118324701,28.82,77695.39,0.0,0.77907,0.00019,16.34656]
[1777118328705,28.83,77694.95,0.0,0.77898,0.00019,16.35049]
[1777118328778,28.83,77694.95,0.0,0.77898,0.00019,16.35049]
[1777118330129,28.83,77694.98,0.0,0.77898,0.00019,16.35061]
[1777118330276,28.83,77694.98,0.0,0.77898,0.00019,16.35061]
[1777118330745,28.83,77694.88,0.0,0.77895,0.00019,16.35155]
[1777118336786,28.83,77694.85,0.0,0.77892,0.00019,16.35281]
[1777118337237,28.83,77694.85,0.0,0.77892,0.00019,16.35281]
[1777118337269,28.83,77694.85,0.0,0.77892,0.00019,16.35281]
[1777118345095,28.83,77695.06,0.0,0.77894,0.00019,16.3522]
[1777118347034,28.84,77695.37,0.0,0.77898,0.00019,16.35047]
[1777118347271,28.84,77695.37,0.0,0.77898,0.00019,16.35047]
[1777118348447,28.84,77694.71,0.0,0.77885,0.00019,16.35572]
[1777118348529,28.84,77694.71,0.0,0.77885,0.00019,16.35572]
[1777118349065,28.84,77696.25,0.0,0.77914,0.00019,16.34401]
[1777118349275,28.84,77696.25,0.0,0.77914,0.00019,16.34401]
[1777118349880,28.84,77696.1,0.0,0.77911,0.00019,16.34533]
[1777118355922,28.84,77696.15,0.0,0.77909,0.00019,16.34588]
[1777118359676,28.84,77695.26,0.0,0.77892,0.00019,16.35318]
[1777118359774,28.84,77695.26,0.0,0.77892,0.00019,16.35318]
[1777118364985,28.84,77695.83,0.0,0.779,0.00019,16.34962]
[1777118370020,28.85,77695.95,0.0,0.77901,0.00019,16.3494]
[1777118377069,28.85,77696.2,0.0,0.77907,0.00019,16.34364]
[1777118382104,28.85,77696.3,0.0,0.77907,0.00019,16.34363]
[1777118388711,28.85,77696.77,0.0,0.77915,0.00019,16.34062]
[1777118388788,28.85,77696.77,0.0,0.77915,0.00019,16.34062]
[1777118390041,28.86,77696.83,0.0,0.77915,0.00019,16.34063]
[1777118390275,28.86,77696.83,0.0,0.77915,0.00019,16.34063]
[1777118390347,28.86,77697.01,0.0,0.77918,0.00019,16.3394]
[1777118391296,28.86,77697.01,0.0,0.77918,0.00019,16.3394]
[1777118391523,28.86,77697.01,0.0,0.77918,0.00019,16.3394]
[1777118395085,28.86,77697.42,0.0,0.77924,0.00019,16.33694]
[1777118395277,28.86,77697.42,0.0,0.77924,0.00019,16.33694]
[1777118396122,28.86,77697.63,0.0,0.77927,0.00019,16.3355]
[1777118396277,28.86,77697.63,0.0,0.77927,0.00019,16.3355]
[1777118396374,28.86,77698.29,0.0,0.77939,0.00019,16.33059]
[1777118400230,28.86,77706.6,0.0,0.78093,0.00019,16.26699]
[1777118401132,28.86,77706.6,0.0,0.78093,0.00019,16.26699]
[1777118401281,28.86,77706.6,0.0,0.78093,0.00019,16.26699]
[1777118402510,28.86,77706.16,0.0,0.78084,0.00019,16.27049]
[1777118402521,28.86,77706.16,0.0,0.78084,0.00019,16.27049]
[1777118402621,28.86,77700.98,0.0,0.77988,0.00019,16.3106]
[1777118404852,28.86,77700.71,0.0,0.77983,0.00019,16.31268]
[1777118405025,28.86,77700.71,0.0,0.77983,0.00019,16.31268]
[1777118405460,28.86,77700.48,0.0,0.77978,0.00019,16.31452]
[1777118405521,28.86,77700.48,0.0,0.77978,0.00019,16.31452]
[1777118405561,28.86,77701.4,0.0,0.77995,0.00019,16.30746]
[1777118414330,28.86,77702.67,0.0,0.78018,0.00019,16.29795]
[1777118419365,28.86,77703.64,0.0,0.78036,0.00019,16.29064]
[1777118424400,28.86,77703.93,0.0,0.78042,0.00019,16.28829]
[1777118428183,28.86,77703.94,0.0,0.78042,0.00019,16.28829]
[1777118428276,28.86,77703.94,0.0,0.78042,0.00019,16.28829]
[1777118436484,28.86,77704.49,0.0,0.78055,0.00019,16.27947]
[1777118441520,28.86,77704.35,0.0,0.78053,0.00019,16.28049]
[1777118447562,28.86,77704.28,0.0,0.78052,0.00019,16.28074]
[1777118454610,28.86,77704.28,0.0,0.78055,0.00019,16.27962]
[1777118463674,28.86,77704.31,0.0,0.78056,0.00019,16.27915]
[1777118469746,28.86,77704.27,0.0,0.78056,0.00019,16.27929]
[1777118469779,28.86,77704.27,0.0,0.78056,0.00019,16.27929]
[1777118471032,28.86,77704.29,0.0,0.78057,0.00019,16.27878]
[1777118471281,28.86,77704.29,0.0,0.78057,0.00019,16.27878]
[1777118471373,28.86,77704.29,0.0,0.78057,0.00019,16.27862]
[1777118476765,28.86,77704.36,0.0,0.78059,0.00019,16.27771]
[1777118484822,28.85,77704.31,0.0,0.7806,0.00019,16.27757]
[1777118491871,28.85,77704.28,0.0,0.78064,0.00019,16.27256]
[1777118496908,28.85,77704.36,0.0,0.78066,0.00019,16.27174]
[1777118502950,28.85,77704.33,0.0,0.78066,0.00019,16.27163]
[1777118507472,28.85,77704.24,0.0,0.78066,0.00019,16.27183]
[1777118507527,28.85,77704.24,0.0,0.78066,0.00019,16.27183]
[1777118513019,28.85,77704.9,0.0,0.78079,0.00019,16.26624]
[1777118513791,28.85,77704.9,0.0,0.78079,0.00019,16.26624]
[1777118514024,28.85,77704.9,0.0,0.78079,0.00019,16.26624]
[1777118514281,28.85,77705.28,0.0,0.78087,0.00019,16.26314]
[1777118514527,28.85,77705.28,0.0,0.78087,0.00019,16.26314]
[1777118514629,28.85,77705.28,0.0,0.78087,0.00019,16.26299]
[1777118519183,28.85,77703.9,0.0,0.78062,0.00019,16.27335]
[1777118519278,28.85,77703.9,0.0,0.78062,0.00019,16.27335]
[1777118521076,28.85,77697.86,0.0,0.7795,0.00019,16.31979]
[1777118521165,28.85,77697.86,0.0,0.7795,0.00019,16.31979]
[1777118521275,28.85,77697.86,0.0,0.7795,0.00019,16.31979]
[1777118521677,28.85,77697.86,0.0,0.7795,0.00019,16.31979]
[1777118521774,28.85,77697.86,0.0,0.7795,0.00019,16.31979]
[1777118521779,28.85,77697.86,0.0,0.7795,0.00019,16.31979]
[1777118522022,28.85,77697.86,0.0,0.7795,0.00019,16.31979]
[1777118522083,28.85,77695.07,0.0,0.77898,0.00019,16.34122]
[1777118526615,28.84,77693.91,0.0,0.77877,0.00019,16.34977]
[1777118526780,28.84,77693.91,0.0,0.77877,0.00019,16.34977]
[1777118532156,28.84,77693.47,0.0,0.7787,0.00019,16.35261]
[1777118535871,28.84,77693.44,0.0,0.7787,0.00019,16.35268]
[1777118536022,28.84,77693.44,0.0,0.7787,0.00019,16.35268]
[1777118537371,28.84,77693.44,0.0,0.7787,0.00019,16.35252]
[1777118537528,28.84,77693.44,0.0,0.7787,0.00019,16.35252]
[1777118537623,28.84,77693.44,0.0,0.77871,0.00019,16.35237]
[1777118546255,28.84,77693.48,0.0,0.77873,0.00019,16.35151]
[1777118552298,28.84,77689.77,0.0,0.77808,0.00019,16.37482]
[1777118553391,28.84,77689.77,0.0,0.77808,0.00019,16.37482]
[1777118553525,28.84,77689.77,0.0,0.77808,0.00019,16.37482]
[1777118559031,28.84,77686.57,0.0,0.7775,0.00019,16.39888]
[1777118559272,28.84,77686.26,0.0,0.77744,0.00019,16.40103]
[1777118560458,28.84,77686.07,0.0,0.77741,0.00019,16.40249]
[1777118560531,28.84,77686.07,0.0,0.77741,0.00019,16.40249]
[1777118560557,28.84,77686.52,0.0,0.77749,0.00019,16.39891]
[1777118566395,28.83,77686.39,0.0,0.77749,0.00019,16.39918]
[1777118568629,28.83,77684.16,0.0,0.77707,0.00019,16.41618]
[1777118568776,28.83,77684.16,0.0,0.77707,0.00019,16.41618]
[1777118575030,28.83,77683.37,0.0,0.77694,0.00019,16.42146]
[1777118575278,28.83,77683.55,0.0,0.77699,0.00019,16.4196]
[1777118575903,28.83,77683.55,0.0,0.77699,0.00019,16.4196]
[1777118576029,28.83,77683.55,0.0,0.77699,0.00019,16.4196]
[1777118576123,28.83,77683.78,0.0,0.77703,0.00019,16.41768]
[1777118581509,28.83,77680.2,0.0,0.77638,0.00019,16.44436]
[1777118582463,28.83,77680.2,0.0,0.77638,0.00019,16.44436]
[1777118582524,28.83,77680.2,0.0,0.77638,0.00019,16.44436]
[1777118587550,28.82,77671.57,0.0,0.77477,0.00019,16.50937]
[1777118588607,28.82,77671.57,0.0,0.77477,0.00019,16.50937]
[1777118588778,28.82,77671.57,0.0,0.77477,0.00019,16.50937]
[1777118589929,28.82,77671.57,0.0,0.77478,0.00019,16.50901]
[1777118590026,28.82,77671.57,0.0,0.77478,0.00019,16.50901]
[1777118590031,28.82,77671.56,0.0,0.77479,0.00019,16.50889]
[1777118595342,28.82,77671.51,0.0,0.77479,0.00019,16.5089]
[1777118600642,28.82,77671.48,0.0,0.77481,0.00019,16.50775]
[1777118602532,28.82,77671.44,0.0,0.77481,0.00019,16.50794]
[1777118602773,28.82,77671.44,0.0,0.77481,0.00019,16.50794]
[1777118607067,28.81,77671.41,0.0,0.77481,0.00019,16.50794]
[1777118607126,28.81,77670.24,0.0,0.77459,0.00019,16.51658]
[1777118607276,28.81,77670.24,0.0,0.77459,0.00019,16.51658]
[1777118611693,28.81,77668.44,0.0,0.77425,0.00019,16.53043]
[1777118611775,28.81,77668.44,0.0,0.77425,0.00019,16.53043]
[1777118614740,28.81,77663.11,0.0,0.77328,0.00019,16.5663]
[1777118617306,28.81,77659.78,0.0,0.77265,0.00019,16.59162]
[1777118617523,28.81,77659.78,0.0,0.77265,0.00019,16.59162]
[1777118618668,28.81,77659.31,0.0,0.77256,0.00019,16.59516]
[1777118618784,28.81,77659.31,0.0,0.77256,0.00019,16.59516]
[1777118618866,28.81,77658.99,0.0,0.7725,0.00019,16.59755]
[1777118627831,28.81,77659.24,0.0,0.77255,0.00019,16.59537]
[1777118629866,28.81,77660.46,0.0,0.77279,0.00019,16.58607]
[1777118630026,28.81,77660.46,0.0,0.77279,0.00019,16.58607]
[1777118635887,28.81,77660.98,0.0,0.77288,0.00019,16.58213]
[1777118639350,28.81,77661.17,0.0,0.77292,0.00019,16.58072]
[1777118639520,28.81,77661.17,0.0,0.77292,0.00019,16.58072]
[1777118641129,28.81,77662.34,0.0,0.77314,0.00019,16.57182]
[1777118641272,28.81,77662.34,0.0,0.77314,0.00019,16.57182]
[1777118641230,28.81,77662.42,0.0,0.77316,0.00019,16.57124]
[1777118646964,28.81,77661.97,0.0,0.77307,0.00019,16.57486]
[1777118651999,28.81,77662.2,0.0,0.77311,0.00019,16.57328]
[1777118657033,28.81,77662.49,0.0,0.77316,0.00019,16.57122]
[1777118662069,28.81,77662.29,0.0,0.77312,0.00019,16.57288]
[1777118668110,28.82,77659.32,0.0,0.77255,0.00019,16.59555]
[1777118668773,28.82,77659.32,0.0,0.77255,0.00019,16.59555]
[1777118671132,28.82,77655.87,0.0,0.77193,0.00019,16.61691]
[1777118671400,28.82,77655.87,0.0,0.77193,0.00019,16.61691]
[1777118671515,28.82,77655.87,0.0,0.77193,0.00019,16.61691]
[1777118671529,28.82,77655.87,0.0,0.77193,0.00019,16.61691]
[1777118671777,28.82,77655.87,0.0,0.77193,0.00019,16.61691]
[1777118672138,28.81,77655.8,0.0,0.77192,0.00019,16.61742]
[1777118675170,28.81,77655.35,0.0,0.77184,0.00019,16.62081]
[1777118675270,28.81,77655.35,0.0,0.77184,0.00019,16.62081]
[1777118679437,28.81,77653.5,0.0,0.77149,0.00019,16.63469]
[1777118681835,28.81,77656.57,0.0,0.77207,0.00019,16.61133]
[1777118681841,28.81,77656.57,0.0,0.77207,0.00019,16.61133]
[1777118682212,28.81,77660.61,0.0,0.77284,0.00019,16.58057]
[1777118683341,28.81,77662.98,0.0,0.77329,0.00019,16.56254]
[1777118689261,28.82,77663.41,0.0,0.77337,0.00019,16.55954]
[1777118694051,28.82,77663.66,0.0,0.77341,0.00019,16.55776]
[1777118694279,28.82,77663.66,0.0,0.77341,0.00019,16.55776]
[1777118699334,28.82,77663.58,0.0,0.77339,0.00019,16.5585]
[1777118704368,28.82,77664.65,0.0,0.7736,0.00019,16.5504]
[1777118709404,28.82,77664.44,0.0,0.77356,0.00019,16.55205]
[1777118711394,28.82,77664.6,0.0,0.77359,0.00019,16.55083]
[1777118711523,28.82,77664.6,0.0,0.77359,0.00019,16.55083]
[1777118711776,28.82,77664.6,0.0,0.77359,0.00019,16.55083]
[1777118712029,28.82,77664.6,0.0,0.77359,0.00019,16.55083]
[1777118712128,28.82,77664.63,0.0,0.77359,0.00019,16.55046]
[1777118716984,28.81,77665.64,0.0,0.7738,0.00019,16.54232]
[1777118717028,28.81,77665.64,0.0,0.7738,0.00019,16.54232]
[1777118717296,28.81,77665.64,0.0,0.7738,0.00019,16.54232]
[1777118717030,28.81,77669.64,0.0,0.77456,0.00019,16.51152]
[1777118717526,28.81,77669.64,0.0,0.77456,0.00019,16.51152]
[1777118723516,28.81,77686.68,0.0,0.77779,0.00019,16.38029]
[1777118725035,28.81,77686.68,0.0,0.77779,0.00019,16.38029]
[1777118725074,28.81,77682.56,0.0,0.77701,0.00019,16.41202]
[1777118725485,28.81,77682.56,0.0,0.77701,0.00019,16.41202]
[1777118725530,28.81,77680.47,0.0,0.77662,0.00019,16.42807]
[1777118727329,28.81,77680.47,0.0,0.77662,0.00019,16.42807]
[1777118732578,28.81,77678.97,0.0,0.77638,0.00019,16.43449]
[1777118735457,28.81,77677.96,0.0,0.7762,0.00019,16.44206]
[1777118735525,28.81,77677.96,0.0,0.7762,0.00019,16.44206]
[1777118735639,28.81,77677.96,0.0,0.7762,0.00019,16.44206]
[1777118735780,28.81,77677.96,0.0,0.7762,0.00019,16.44206]
[1777118735806,28.81,77677.03,0.0,0.77603,0.00019,16.44904]
[1777118738968,28.81,77676.13,0.0,0.77586,0.00019,16.45586]
[1777118739028,28.81,77676.13,0.0,0.77586,0.00019,16.45586]
[1777118749698,28.81,77676.22,0.0,0.77589,0.00019,16.45463]
[1777118754733,28.81,77676.36,0.0,0.77592,0.00019,16.45336]
[1777118756944,28.81,77676.21,0.0,0.77589,0.00019,16.45448]
[1777118757018,28.81,77676.21,0.0,0.77589,0.00019,16.45448]
[1777118757034,28.81,77676.21,0.0,0.77589,0.00019,16.45448]
[1777118757282,28.81,77676.21,0.0,0.77589,0.00019,16.45448]
[1777118757341,28.81,77676.21,0.0,0.77589,0.00019,16.4544]
[1777118762788,28.81,77676.2,0.0,0.7759,0.00019,16.45427]
[1777118768176,28.81,77676.2,0.0,0.7759,0.00019,16.45427]
[1777118768268,28.81,77676.2,0.0,0.7759,0.00019,16.45427]
[1777118775880,28.8,77675.99,0.0,0.77587,0.00019,16.4552]
[1777118779908,28.8,77682.12,0.0,0.77703,0.00019,16.40797]
[1777118780914,28.8,77694.42,0.0,0.77935,0.00019,16.31301]
[1777118781762,28.8,77694.42,0.0,0.77935,0.00019,16.31301]
[1777118781767,28.8,77694.42,0.0,0.77935,0.00019,16.31301]
[1777118781921,28.8,77693.2,0.0,0.77912,0.00019,16.32239]
[1777118784300,28.8,77692.85,0.0,0.77906,0.00019,16.32503]
[1777118789978,28.8,77691.63,0.0,0.77884,0.00019,16.33403]
[1777118793496,28.8,77692.31,0.0,0.77901,0.00019,16.32373]
[1777118793528,28.8,77692.31,0.0,0.77901,0.00019,16.32373]
[1777118793554,28.8,77692.31,0.0,0.77901,0.00019,16.32373]
[1777118793788,28.8,77692.31,0.0,0.77901,0.00019,16.32373]
[1777118794006,28.8,77692.32,0.0,0.77902,0.00019,16.32359]
[1777118799041,28.8,77692.08,0.0,0.77898,0.00019,16.3252]
[1777118803313,28.8,77693.79,0.0,0.7793,0.00019,16.3119]
[1777118803414,28.8,77694.16,0.0,0.77937,0.00019,16.30903]
[1777118803526,28.8,77694.16,0.0,0.77937,0.00019,16.30903]
[1777118803535,28.8,77694.16,0.0,0.77937,0.00019,16.30903]
[1777118803778,28.8,77694.16,0.0,0.77937,0.00019,16.30903]
[1777118804077,28.8,77694.06,0.0,0.77935,0.00019,16.30979]
[1777118809112,28.8,77693.88,0.0,0.77932,0.00019,16.31113]
[1777118814147,28.8,77694.82,0.0,0.77949,0.00019,16.3039]
[1777118819182,28.8,77695.05,0.0,0.77953,0.00019,16.30225]
[1777118823454,28.8,77696.01,0.0,0.77971,0.00019,16.29495]
[1777118823528,28.8,77696.01,0.0,0.77971,0.00019,16.29495]
[1777118823835,28.8,77696.01,0.0,0.77971,0.00019,16.29495]
[1777118824028,28.8,77696.01,0.0,0.77971,0.00019,16.29495]
[1777118824217,28.8,77696.23,0.0,0.77975,0.00019,16.29333]
[1777118826322,28.8,77697.53,0.0,0.77999,0.00019,16.28334]
[1777118826519,28.8,77697.69,0.0,0.78002,0.00019,16.28216]
[1777118827864,28.8,77700.52,0.0,0.78055,0.00019,16.26035]
[1777118828028,28.8,77700.52,0.0,0.78055,0.00019,16.26035]
[1777118828188,28.8,77700.52,0.0,0.78055,0.00019,16.26035]
[1777118828279,28.8,77700.52,0.0,0.78055,0.00019,16.26035]
[1777118828290,28.8,77705.19,0.0,0.78142,0.00019,16.22413]
[1777118829521,28.8,77705.16,0.0,0.78141,0.00019,16.22435]
[1777118829778,28.8,77705.16,0.0,0.78141,0.00019,16.22435]
[1777118833279,28.8,77705.68,0.0,0.78151,0.00019,16.22028]
[1777118833364,28.8,77713.1,0.0,0.78289,0.00019,16.16267]
[1777118834289,28.8,77726.37,0.0,0.78534,0.00018,16.05931]
[1777118835296,28.8,77731.03,0.0,0.7862,0.00018,16.02293]
[1777118836840,28.8,77731.26,0.0,0.78624,0.00018,16.02119]
[1777118837310,28.8,77730.05,0.0,0.78602,0.00018,16.03072]
[1777118839324,28.8,77721.23,0.0,0.78439,0.00018,16.09962]
[1777118842601,28.8,77720.48,0.0,0.78426,0.00018,16.10535]
[1777118842787,28.8,77720.48,0.0,0.78426,0.00018,16.10535]
[1777118848332,28.8,77723.25,0.0,0.78477,0.00018,16.08355]
[1777118849182,28.8,77723.11,0.0,0.78475,0.00018,16.0846]
[1777118849274,28.8,77723.11,0.0,0.78475,0.00018,16.0846]
[1777118849394,28.8,77724.16,0.0,0.78494,0.00018,16.07638]
[1777118849686,28.8,77724.16,0.0,0.78494,0.00018,16.07638]
[1777118849783,28.8,77724.16,0.0,0.78494,0.00018,16.07638]
[1777118853938,28.8,77724.98,0.0,0.78514,0.00018,16.06497]
[1777118854023,28.8,77724.98,0.0,0.78514,0.00018,16.06497]
[1777118856955,28.8,77724.78,0.0,0.7851,0.00018,16.06646]
[1777118857027,28.8,77724.78,0.0,0.7851,0.00018,16.06646]
[1777118857450,28.8,77725.18,0.0,0.78518,0.00018,16.06326]
[1777118859542,28.8,77725.22,0.0,0.78519,0.00018,16.06287]
[1777118859780,28.8,77725.22,0.0,0.78519,0.00018,16.06287]
[1777118865506,28.8,77725.8,0.0,0.7853,0.00018,16.05808]
[1777118870540,28.8,77726.06,0.0,0.78535,0.00018,16.05579]
[1777118875575,28.8,77726.28,0.0,0.7854,0.00018,16.05378]
[1777118878298,28.8,77726.44,0.0,0.78543,0.00018,16.05247]
[1777118878526,28.8,77726.44,0.0,0.78543,0.00018,16.05247]
[1777118878395,28.8,77726.62,0.0,0.78547,0.00018,16.05093]
[1777118878982,28.8,77726.62,0.0,0.78547,0.00018,16.05093]
[1777118879027,28.8,77726.62,0.0,0.78547,0.00018,16.05093]
[1777118879084,28.8,77726.4,0.0,0.78543,0.00018,16.05258]
[1777118884638,28.8,77725.89,0.0,0.78534,0.00018,16.05615]
[1777118889885,28.79,77725.75,0.0,0.78532,0.00018,16.05706]
[1777118890024,28.79,77725.75,0.0,0.78532,0.00018,16.05706]
[1777118890124,28.79,77725.67,0.0,0.78532,0.00018,16.0573]
[1777118890814,28.79,77725.67,0.0,0.78532,0.00018,16.0573]
[1777118891024,28.79,77725.67,0.0,0.78532,0.00018,16.0573]
[1777118891689,28.79,77721.71,0.0,0.78459,0.00018,16.08809]
[1777118897101,28.79,77720.65,0.0,0.7844,0.00018,16.09606]
[1777118897272,28.79,77720.65,0.0,0.7844,0.00018,16.09606]
[1777118897370,28.79,77720.62,0.0,0.78441,0.00018,16.09568]
[1777118897797,28.79,77720.62,0.0,0.78441,0.00018,16.09568]
[1777118898033,28.79,77720.62,0.0,0.78441,0.00018,16.09568]
[1777118899829,28.79,77720.62,0.0,0.78441,0.00018,16.09553]
[1777118900032,28.79,77720.62,0.0,0.78441,0.00018,16.09553]
[1777118905197,28.79,77721.76,0.0,0.78463,0.00018,16.08631]
[1777118905271,28.79,77721.76,0.0,0.78463,0.00018,16.08631]
[1777118905471,28.79,77721.72,0.0,0.78464,0.00018,16.08588]
[1777118905982,28.79,77721.72,0.0,0.78464,0.00018,16.08588]
[1777118906030,28.79,77721.72,0.0,0.78464,0.00018,16.08588]
[1777118914993,28.79,77721.72,0.0,0.78464,0.00018,16.08574]
[1777118916613,28.78,77719.5,0.0,0.78431,0.00018,16.09684]
[1777118916779,28.78,77719.5,0.0,0.78431,0.00018,16.09684]
[1777118916873,28.78,77719.5,0.0,0.78431,0.00018,16.09668]
[1777118922919,28.78,77721.89,0.0,0.78477,0.00018,16.07713]
[1777118926932,28.78,77721.72,0.0,0.78475,0.00018,16.07805]
[1777118927029,28.78,77721.72,0.0,0.78475,0.00018,16.07805]
[1777118942051,28.77,77721.84,0.0,0.78482,0.00018,16.07502]
[1777118944187,28.77,77721.84,0.0,0.78482,0.00018,16.0749]
[1777118944276,28.77,77721.84,0.0,0.78482,0.00018,16.0749]
[1777118944780,28.77,77721.84,0.0,0.78483,0.00018,16.07479]
[1777118952122,28.77,77719.62,0.0,0.78444,0.00018,16.09118]
[1777118955280,28.77,77719.76,0.0,0.78447,0.00018,16.0898]
[1777118955530,28.77,77719.76,0.0,0.78447,0.00018,16.0898]
[1777118965215,28.76,77719.73,0.0,0.7845,0.00018,16.08845]
[1777118972269,28.76,77715.56,0.0,0.7838,0.00019,16.11503]
[1777118973041,28.76,77715.56,0.0,0.7838,0.00019,16.11503]
[1777118973270,28.76,77715.56,0.0,0.7838,0.00019,16.11503]
[1777118975528,28.76,77715.42,0.0,0.78378,0.00019,16.11576]
[1777118975629,28.76,77715.42,0.0,0.78378,0.00019,16.11559]
[1777118975771,28.76,77715.42,0.0,0.78378,0.00019,16.11559]
[1777118984353,28.75,77713.44,0.0,0.78345,0.00019,16.12951]
[1777118986904,28.75,77711.46,0.0,0.78309,0.00019,16.14466]
[1777118987025,28.75,77711.46,0.0,0.78309,0.00019,16.14466]
[1777118991328,28.75,77711.46,0.0,0.78309,0.00019,16.1445]
[1777118991522,28.75,77711.46,0.0,0.78309,0.00019,16.1445]
[1777118993120,28.75,77706.25,0.0,0.78213,0.00019,16.1845]
[1777118993278,28.75,77706.25,0.0,0.78213,0.00019,16.1845]
[1777118993459,28.75,77706.25,0.0,0.78213,0.00019,16.1845]
[1777118993520,28.75,77706.25,0.0,0.78213,0.00019,16.1845]
[1777118995328,28.75,77702.79,0.0,0.7815,0.00019,16.21103]
[1777118995526,28.75,77702.79,0.0,0.7815,0.00019,16.21103]
[1777118995628,28.75,77702.75,0.0,0.78149,0.00019,16.21115]
[1777119001473,28.75,77703.54,0.0,0.78167,0.00019,16.20393]
[1777119003859,28.75,77704.27,0.0,0.78181,0.00019,16.19794]
[1777119004030,28.75,77704.27,0.0,0.78181,0.00019,16.19794]
[1777119009338,28.74,77707.73,0.0,0.78248,0.00019,16.16997]
[1777119009531,28.74,77707.73,0.0,0.78248,0.00019,16.16997]
[1777119009842,28.74,77707.73,0.0,0.78249,0.00019,16.16976]
[1777119010021,28.74,77707.73,0.0,0.78249,0.00019,16.16976]
[1777119010122,28.74,77707.73,0.0,0.78249,0.00019,16.16955]
[1777119014195,28.74,77707.38,0.0,0.78244,0.00019,16.17164]
[1777119014275,28.74,77707.38,0.0,0.78244,0.00019,16.17164]
[1777119019598,28.74,77708.45,0.0,0.78267,0.00019,16.16205]
[1777119024634,28.73,77708.25,0.0,0.78266,0.00019,16.16258]
[1777119029669,28.73,77708.21,0.0,0.78267,0.00019,16.16193]
[1777119034704,28.73,77708.35,0.0,0.78276,0.00019,16.15503]
[1777119039739,28.72,77708.52,0.0,0.78281,0.00019,16.1528]
[1777119047795,28.72,77709.09,0.0,0.78295,0.00019,16.14691]
[1777119048931,28.72,77709.09,0.0,0.78295,0.00019,16.14691]
[1777119049024,28.72,77709.09,0.0,0.78295,0.00019,16.14691]
[1777119051047,28.72,77709.8,0.0,0.78309,0.00019,16.14105]
[1777119051269,28.72,77709.8,0.0,0.78309,0.00019,16.14105]
[1777119051271,28.72,77709.8,0.0,0.7831,0.00019,16.14072]
[1777119057864,28.71,77709.34,0.0,0.78304,0.00019,16.14335]
[1777119062900,28.71,77709.43,0.0,0.78307,0.00019,16.14184]
[1777119069278,28.71,77709.43,0.0,0.78308,0.00019,16.1415]
[1777119069528,28.71,77709.43,0.0,0.78308,0.00019,16.1415]
[1777119074983,28.71,77709.84,0.0,0.78319,0.00019,16.13666]
[1777119083039,28.7,77709.37,0.0,0.78314,0.00019,16.13902]
[1777119089082,28.7,77709.43,0.0,0.78317,0.00019,16.13755]
[1777119092065,28.7,77708.95,0.0,0.78313,0.00019,16.13605]
[1777119092277,28.7,77708.95,0.0,0.78313,0.00019,16.13605]
[1777119094445,28.7,77709.0,0.0,0.78315,0.00019,16.13532]
[1777119094521,28.7,77709.0,0.0,0.78315,0.00019,16.13532]
[1777119094546,28.7,77709.01,0.0,0.78316,0.00019,16.1349]
[1777119097902,28.7,77709.04,0.0,0.78317,0.00019,16.13433]
[1777119098026,28.7,77709.04,0.0,0.78317,0.00019,16.13433]
[1777119106201,28.69,77709.15,0.0,0.78323,0.00019,16.13194]
[1777119107207,28.69,77713.97,0.0,0.78413,0.00019,16.09412]
[1777119107777,28.69,77713.97,0.0,0.78413,0.00019,16.09412]
[1777119108030,28.69,77713.97,0.0,0.78413,0.00019,16.09412]
[1777119109736,28.69,77715.96,0.0,0.7845,0.00019,16.07838]
[1777119109770,28.69,77715.96,0.0,0.7845,0.00019,16.07838]
[1777119110454,28.69,77715.65,0.0,0.78445,0.00019,16.08059]
[1777119110528,28.69,77715.65,0.0,0.78445,0.00019,16.08059]
[1777119110556,28.69,77716.42,0.0,0.7846,0.00019,16.07446]
[1777119116270,28.69,77715.5,0.0,0.78444,0.00019,16.08103]
[1777119117276,28.69,77715.5,0.0,0.78444,0.00019,16.08103]
[1777119117525,28.69,77715.5,0.0,0.78444,0.00019,16.08103]
[1777119120425,28.69,77715.49,0.0,0.78444,0.00019,16.08091]
[1777119120524,28.69,77715.49,0.0,0.78444,0.00019,16.08091]
[1777119120526,28.69,77715.49,0.0,0.78445,0.00019,16.0807]
[1777119126340,28.68,77714.47,0.0,0.78427,0.00019,16.08809]
[1777119127639,28.68,77714.47,0.0,0.78427,0.00019,16.08809]
[1777119127774,28.68,77714.47,0.0,0.78427,0.00019,16.08809]
[1777119135406,28.68,77709.66,0.0,0.78341,0.00019,16.12443]
[1777119140800,28.68,77709.58,0.0,0.7834,0.00019,16.12449]
[1777119141024,28.68,77709.58,0.0,0.7834,0.00019,16.12449]
[1777119143332,28.68,77709.58,0.0,0.78341,0.00019,16.12435]
[1777119143520,28.68,77709.58,0.0,0.78341,0.00019,16.12435]
[1777119143622,28.68,77709.58,0.0,0.78342,0.00019,16.12393]
[1777119149504,28.67,77709.58,0.0,0.78344,0.00019,16.12311]
[1777119154539,28.67,77709.19,0.0,0.78342,0.00019,16.12061]
[1777119156057,28.67,77709.19,0.0,0.78342,0.00019,16.12061]
[1777119156276,28.67,77709.19,0.0,0.78342,0.00019,16.12061]
[1777119164609,28.67,77709.3,0.0,0.78347,0.00019,16.1185]
[1777119169643,28.67,77711.53,0.0,0.7839,0.00019,16.1005]
[1777119175130,28.67,77711.26,0.0,0.78386,0.00019,16.10207]
[1777119175280,28.67,77711.26,0.0,0.78386,0.00019,16.10207]
[1777119177391,28.66,77711.22,0.0,0.78386,0.00019,16.10211]
[1777119177520,28.66,77711.22,0.0,0.78386,0.00019,16.10211]
[1777119177608,28.66,77711.22,0.0,0.78386,0.00019,16.10202]
[1777119190791,28.66,77711.17,0.0,0.78388,0.00019,16.10139]
[1777119202875,28.66,77710.93,0.0,0.78387,0.00019,16.10169]
[1777119204219,28.66,77710.93,0.0,0.78387,0.00019,16.10169]
[1777119204272,28.66,77710.93,0.0,0.78387,0.00019,16.10169]
[1777119209580,28.66,77712.77,0.0,0.78422,0.00019,16.08698]
[1777119209788,28.66,77712.77,0.0,0.78422,0.00019,16.08698]
[1777119209979,28.66,77713.59,0.0,0.78437,0.00019,16.08048]
[1777119210028,28.66,77713.59,0.0,0.78437,0.00019,16.08048]
[1777119210128,28.66,77713.48,0.0,0.78435,0.00019,16.08134]
[1777119215967,28.66,77713.41,0.0,0.78439,0.00019,16.07675]
[1777119224023,28.65,77713.44,0.0,0.7844,0.00019,16.07622]
[1777119230065,28.65,77713.46,0.0,0.78441,0.00019,16.07582]
[1777119235835,28.65,77713.6,0.0,0.78444,0.00019,16.07459]
[1777119236022,28.65,77714.14,0.0,0.78454,0.00019,16.07023]
[1777119239990,28.65,77715.99,0.0,0.78489,0.00019,16.05562]
[1777119242183,28.65,77718.93,0.0,0.78543,0.00019,16.03252]
[1777119242274,28.65,77718.93,0.0,0.78543,0.00019,16.03252]
[1777119242360,28.65,77718.16,0.0,0.78529,0.00019,16.03856]
[1777119248191,28.65,77717.33,0.0,0.78514,0.00019,16.0449]
[1777119253225,28.65,77716.81,0.0,0.78505,0.00019,16.04881]
[1777119258260,28.65,77714.3,0.0,0.78459,0.00019,16.06826]
[1777119263296,28.65,77712.94,0.0,0.78434,0.00019,16.0786]
[1777119268331,28.65,77708.35,0.0,0.7835,0.00019,16.11418]
[1777119274372,28.65,77707.12,0.0,0.78332,0.00019,16.11825]
[1777119279409,28.64,77707.01,0.0,0.78333,0.00019,16.11814]
[1777119289479,28.64,77707.44,0.0,0.78343,0.00019,16.11366]
[1777119294514,28.64,77711.19,0.0,0.78414,0.00019,16.08409]
[1777119300557,28.64,77711.43,0.0,0.78418,0.00019,16.08207]
[1777119305591,28.64,77711.26,0.0,0.78415,0.00019,16.0833]
[1777119311632,28.64,77714.14,0.0,0.78469,0.00019,16.06057]
[1777119316668,28.64,77714.08,0.0,0.78469,0.00019,16.06081]
[1777119321703,28.64,77715.17,0.0,0.78489,0.00019,16.05212]
[1777119326737,28.64,77715.43,0.0,0.78495,0.00019,16.04979]
[1777119331773,28.64,77715.32,0.0,0.78497,0.00019,16.0456]
[1777119337818,28.64,77715.37,0.0,0.78499,0.00019,16.04505]
[1777119343860,28.64,77715.15,0.0,0.78495,0.00019,16.04659]
[1777119348898,28.63,77719.03,0.0,0.78568,0.00019,16.01592]
[1777119358967,28.63,77718.69,0.0,0.78562,0.00019,16.01839]
[1777119364006,28.63,77720.65,0.0,0.78599,0.00019,16.00282]
[1777119369038,28.63,77720.75,0.0,0.78601,0.00019,16.00191]
[1777119375081,28.63,77720.81,0.0,0.78603,0.00019,16.00092]
[1777119377095,28.63,77729.12,0.0,0.78757,0.00018,15.93527]
[1777119379108,28.63,77730.28,0.0,0.78779,0.00018,15.92579]
[1777119384144,28.63,77731.26,0.0,0.78799,0.00018,15.91729]
[1777119389179,28.62,77729.71,0.0,0.78773,0.00018,15.92829]
[1777119395220,28.62,77728.74,0.0,0.78763,0.00018,15.92949]
[1777119400255,28.62,77726.79,0.0,0.7873,0.00018,15.94352]
[1777119405290,28.61,77725.71,0.0,0.78712,0.00018,15.95114]
[1777119410326,28.61,77727.9,0.0,0.78754,0.00018,15.93334]
[1777119416368,28.61,77727.32,0.0,0.78745,0.00018,15.93731]
[1777119421402,28.61,77729.13,0.0,0.78781,0.00018,15.92181]
[1777119427444,28.6,77726.88,0.0,0.78743,0.00018,15.93799]
[1777119433486,28.6,77726.7,0.0,0.78743,0.00018,15.93778]
[1777119438521,28.59,77726.66,0.0,0.78746,0.00018,15.93677]
[1777119443557,28.59,77723.59,0.0,0.78691,0.00019,15.96005]
[1777119456648,28.59,77722.75,0.0,0.78683,0.00019,15.96048]
[1777119466718,28.59,77721.79,0.0,0.78666,0.00019,15.96745]
[1777119474830,28.59,77721.77,0.0,0.78666,0.00019,15.96771]
[1777119481880,28.59,77722.29,0.0,0.78675,0.00019,15.96373]
[1777119487922,28.59,77724.58,0.0,0.78717,0.00019,15.94588]
[1777119492956,28.59,77724.41,0.0,0.78713,0.00019,15.94743]
[1777119497991,28.59,77724.5,0.0,0.78715,0.00019,15.94692]
[1777119504038,28.59,77723.71,0.0,0.78699,0.00019,15.95339]
[1777119513101,28.59,77723.42,0.0,0.78698,0.00019,15.95102]
[1777119518136,28.59,77723.39,0.0,0.78697,0.00019,15.95143]
[1777119527200,28.59,77723.32,0.0,0.78695,0.00019,15.95228]
[1777119541301,28.59,77723.13,0.0,0.78691,0.00019,15.95407]
[1777119548351,28.59,77723.19,0.0,0.78692,0.00019,15.95365]
[1777119553386,28.59,77723.19,0.0,0.78691,0.00019,15.9538]
[1777119563456,28.59,77723.19,0.0,0.78691,0.00019,15.95394]
[1777119574532,28.59,77723.18,0.0,0.78695,0.00019,15.94927]
[1777119581582,28.59,77723.18,0.0,0.78694,0.00019,15.94933]
[1777119586617,28.59,77723.18,0.0,0.78694,0.00019,15.94948]
[1777119593666,28.59,77704.21,0.0,0.7834,0.00019,16.09882]
[1777119595679,28.59,77700.36,0.0,0.78269,0.00019,16.12886]
[1777119600715,28.59,77701.32,0.0,0.78287,0.00019,16.12102]
[1777119605750,28.59,77701.41,0.0,0.7829,0.00019,16.12011]
[1777119610787,28.59,77702.04,0.0,0.78302,0.00019,16.11503]
[1777119616827,28.59,77702.85,0.0,0.78317,0.00019,16.10845]
[1777119630925,28.59,77702.92,0.0,0.78321,0.00019,16.10708]
[1777119637974,28.59,77702.99,0.0,0.78327,0.00019,16.10127]
[1777119643009,28.59,77702.85,0.0,0.78325,0.00019,16.10211]
[1777119648052,28.59,77702.73,0.0,0.78323,0.00019,16.10276]
[1777119653087,28.59,77702.77,0.0,0.78325,0.00019,16.10217]
[1777119658123,28.58,77700.56,0.0,0.78284,0.00019,16.11911]
[1777119663158,28.58,77700.55,0.0,0.78285,0.00019,16.1188]
[1777119668193,28.58,77700.6,0.0,0.78287,0.00019,16.11801]
[1777119678262,28.58,77700.6,0.0,0.78289,0.00019,16.11725]
[1777119686319,28.58,77701.48,0.0,0.78307,0.00019,16.10976]
[1777119691354,28.58,77702.4,0.0,0.78329,0.00019,16.09733]
[1777119698403,28.58,77702.77,0.0,0.78337,0.00019,16.09406]
[1777119700417,28.58,77707.55,0.0,0.78426,0.00019,16.05647]
[1777119705452,28.58,77710.78,0.0,0.78487,0.00019,16.03104]
[1777119710487,28.58,77710.7,0.0,0.78485,0.00019,16.03167]
[1777119715525,28.58,77710.73,0.0,0.78486,0.00019,16.03138]
[1777119720559,28.57,77710.68,0.0,0.78485,0.00019,16.03165]
[1777119725595,28.57,77709.83,0.0,0.7847,0.00019,16.03816]
[1777119728616,28.57,77705.54,0.0,0.7839,0.00019,16.0717]
[1777119733651,28.57,77705.55,0.0,0.78391,0.00019,16.07121]
[1777119739693,28.57,77706.91,0.0,0.78418,0.00019,16.06003]
[1777119744728,28.57,77709.72,0.0,0.78471,0.00019,16.03769]
[1777119749762,28.57,77709.68,0.0,0.78471,0.00019,16.03775]
[1777119755805,28.57,77709.33,0.0,0.78469,0.00019,16.03526]
[1777119760839,28.57,77709.91,0.0,0.7848,0.00019,16.03044]
[1777119765875,28.57,77709.63,0.0,0.78476,0.00019,16.03239]
[1777119772143,28.57,77709.52,0.0,0.78474,0.00019,16.03314]
[1777119777961,28.56,77709.52,0.0,0.78475,0.00019,16.0325]
[1777119782996,28.56,77709.48,0.0,0.78475,0.00019,16.03252]
[1777119788032,28.56,77709.23,0.0,0.78471,0.00019,16.0342]
[1777119793067,28.56,77709.05,0.0,0.78469,0.00019,16.03532]
[1777119798101,28.56,77709.36,0.0,0.78475,0.00019,16.0326]
[1777119803137,28.56,77709.46,0.0,0.78478,0.00019,16.03154]
[1777119810186,28.56,77709.46,0.0,0.78479,0.00019,16.03118]
[1777119816227,28.56,77709.7,0.0,0.78488,0.00019,16.02407]
[1777119821263,28.56,77709.32,0.0,0.78481,0.00019,16.02682]
[1777119827305,28.56,77710.35,0.0,0.78501,0.00019,16.01842]
[1777119832339,28.56,77710.49,0.0,0.78504,0.00019,16.0171]
[1777119840396,28.56,77710.55,0.0,0.78506,0.00019,16.0163]
[1777119845430,28.55,77710.11,0.0,0.78499,0.00019,16.01953]
[1777119850466,28.55,77710.37,0.0,0.78504,0.00019,16.01724]
[1777119855501,28.55,77711.07,0.0,0.78518,0.00019,16.01151]
[1777119857514,28.55,77715.23,0.0,0.78595,0.00019,15.97868]
[1777119860536,28.55,77720.89,0.0,0.78701,0.00019,15.93403]
[1777119865570,28.55,77719.85,0.0,0.7868,0.00019,15.94261]
[1777119870605,28.56,77720.36,0.0,0.78689,0.00019,15.93899]
[1777119875641,28.56,77720.65,0.0,0.78697,0.00019,15.93228]
[1777119880677,28.56,77720.7,0.0,0.78697,0.00019,15.93246]
[1777119890748,28.56,77720.7,0.0,0.78695,0.00019,15.93354]
[1777119900818,28.56,77720.75,0.0,0.78699,0.00019,15.93162]
[1777119909881,28.55,77720.74,0.0,0.78702,0.00019,15.93019]
[1777119916929,28.55,77720.41,0.0,0.78699,0.00019,15.93168]
[1777119922971,28.55,77720.46,0.0,0.78702,0.00019,15.93037]
[1777119929018,28.54,77720.86,0.0,0.78711,0.00019,15.92633]
[1777119935060,28.54,77720.43,0.0,0.78709,0.00019,15.92395]
[1777119940095,28.54,77720.62,0.0,0.78715,0.00019,15.9216]
[1777119946137,28.54,77720.54,0.0,0.78715,0.00019,15.92138]
[1777119951172,28.54,77716.78,0.0,0.78647,0.00019,15.95037]
[1777119958221,28.53,77716.55,0.0,0.78645,0.00019,15.95131]
[1777119966277,28.53,77716.38,0.0,0.78643,0.00019,15.95201]
[1777119976347,28.53,77715.57,0.0,0.78631,0.00019,15.95695]
[1777119979367,28.53,77711.16,0.0,0.7855,0.00019,15.99159]
[1777119984403,28.53,77706.66,0.0,0.78465,0.00019,16.02711]
[1777119989438,28.53,77706.87,0.0,0.78469,0.00019,16.02554]
[1777119994473,28.53,77706.8,0.0,0.78472,0.00019,16.02133]
[1777120000515,28.53,77706.77,0.0,0.7847,0.00019,16.02188]
[1777120005550,28.53,77706.28,0.0,0.7846,0.00019,16.02613]
[1777120013606,28.53,77705.89,0.0,0.78452,0.00019,16.02975]
[1777120018640,28.53,77705.91,0.0,0.78451,0.00019,16.02998]
[1777120023676,28.53,77705.34,0.0,0.7844,0.00019,16.03486]
[1777120029718,28.53,77704.58,0.0,0.78425,0.00019,16.04119]
[1777120035759,28.53,77704.13,0.0,0.78416,0.00019,16.04496]
[1777120038782,28.53,77698.46,0.0,0.78309,0.00019,16.08955]
[1777120052512,28.53,77695.95,0.0,0.78262,0.00019,16.10901]
[1777120052786,28.53,77695.95,0.0,0.78262,0.00019,16.10901]
[1777120057914,28.53,77694.31,0.0,0.78238,0.00019,16.1159]
[1777120065518,28.53,77694.1,0.0,0.78235,0.00019,16.11726]
[1777120065778,28.53,77694.1,0.0,0.78235,0.00019,16.11726]
[1777120067734,28.53,77694.1,0.0,0.78236,0.00019,16.11678]
[1777120067776,28.53,77694.1,0.0,0.78236,0.00019,16.11678]
[1777120067835,28.53,77692.9,0.0,0.78214,0.00019,16.12598]
[1777120074025,28.53,77692.35,0.0,0.78205,0.00019,16.12963]
[1777120077186,28.53,77685.31,0.0,0.78073,0.00019,16.18439]
[1777120078780,28.53,77685.31,0.0,0.78073,0.00019,16.18439]
[1777120080739,28.52,77684.7,0.0,0.78062,0.00019,16.1888]
[1777120080786,28.52,77684.7,0.0,0.78062,0.00019,16.1888]
[1777120080912,28.52,77684.34,0.0,0.78056,0.00019,16.19144]
[1777120081022,28.52,77684.34,0.0,0.78056,0.00019,16.19144]
[1777120081074,28.52,77683.86,0.0,0.78047,0.00019,16.19502]
[1777120084080,28.52,77684.16,0.0,0.78054,0.00019,16.19231]
[1777120084284,28.52,77684.16,0.0,0.78054,0.00019,16.19231]
[1777120091145,28.52,77683.81,0.0,0.78051,0.00019,16.19367]
[1777120096101,28.52,77684.67,0.0,0.78068,0.00019,16.18635]
[1777120096277,28.52,77684.67,0.0,0.78068,0.00019,16.18635]
[1777120097168,28.52,77684.66,0.0,0.78069,0.00019,16.18613]
[1777120097274,28.52,77684.66,0.0,0.78069,0.00019,16.18613]
[1777120097372,28.51,77684.9,0.0,0.78074,0.00019,16.1841]
[1777120103229,28.51,77684.57,0.0,0.78069,0.00019,16.18595]
[1777120108263,28.51,77685.02,0.0,0.7808,0.00019,16.18158]
[1777120110833,28.51,77684.93,0.0,0.78078,0.00019,16.18215]
[1777120111026,28.51,77685.06,0.0,0.78081,0.00019,16.181]
[1777120116319,28.51,77684.48,0.0,0.78076,0.00019,16.17985]
[1777120127397,28.5,77684.86,0.0,0.78087,0.00019,16.17551]
[1777120130242,28.5,77684.49,0.0,0.7808,0.00019,16.17817]
[1777120130282,28.5,77684.49,0.0,0.7808,0.00019,16.17817]
[1777120131883,28.5,77684.12,0.0,0.78074,0.00019,16.18082]
[1777120132024,28.5,77684.12,0.0,0.78074,0.00019,16.18082]
[1777120134446,28.5,77683.9,0.0,0.7807,0.00019,16.18216]
[1777120141494,28.5,77684.13,0.0,0.78077,0.00019,16.17948]
[1777120148543,28.49,77684.28,0.0,0.78082,0.00019,16.17743]
[1777120154586,28.49,77683.53,0.0,0.78069,0.00019,16.1827]
[1777120157295,28.49,77682.41,0.0,0.78047,0.00019,16.19164]
[1777120157530,28.49,77682.41,0.0,0.78047,0.00019,16.19164]
[1777120160254,28.49,77681.58,0.0,0.78031,0.00019,16.19834]
[1777120160276,28.49,77681.58,0.0,0.78031,0.00019,16.19834]
[1777120162642,28.49,77670.73,0.0,0.77824,0.00019,16.28321]
[1777120163377,28.49,77670.73,0.0,0.77824,0.00019,16.28321]
[1777120163532,28.49,77670.73,0.0,0.77824,0.00019,16.28321]
[1777120164655,28.49,77664.23,0.0,0.777,0.00019,16.33379]
[1777120165294,28.49,77664.23,0.0,0.777,0.00019,16.33379]
[1777120165527,28.49,77664.23,0.0,0.777,0.00019,16.33379]
[1777120166393,28.49,77660.55,0.0,0.7763,0.00019,16.36237]
[1777120166525,28.49,77660.55,0.0,0.7763,0.00019,16.36237]
[1777120166670,28.49,77660.21,0.0,0.77623,0.00019,16.36497]
[1777120169375,28.49,77660.11,0.0,0.77621,0.00019,16.36569]
[1777120169527,28.49,77660.11,0.0,0.77621,0.00019,16.36569]
[1777120173310,28.49,77657.56,0.0,0.77577,0.00019,16.38046]
[1777120173531,28.49,77657.56,0.0,0.77577,0.00019,16.38046]
[1777120175885,28.49,77657.53,0.0,0.77577,0.00019,16.38064]
[1777120176031,28.49,77657.52,0.0,0.77576,0.00019,16.38069]
[1777120175972,28.49,77657.52,0.0,0.77576,0.00019,16.38069]
[1777120178506,28.49,77657.0,0.0,0.77567,0.00019,16.38467]
[1777120178525,28.49,77657.0,0.0,0.77567,0.00019,16.38467]
[1777120183191,28.49,77656.54,0.0,0.77558,0.00019,16.38812]
[1777120183286,28.49,77656.54,0.0,0.77558,0.00019,16.38812]
[1777120192852,28.49,77657.12,0.0,0.77569,0.00019,16.38349]
[1777120195878,28.49,77646.86,0.0,0.77372,0.00019,16.46278]
[1777120196885,28.49,77639.34,0.0,0.77227,0.00019,16.5208]
[1777120198225,28.49,77639.04,0.0,0.77221,0.00019,16.52308]
[1777120200161,28.49,77636.37,0.0,0.77169,0.00019,16.54376]
[1777120201478,28.49,77632.4,0.0,0.77091,0.00019,16.5744]
[1777120201522,28.49,77632.4,0.0,0.77091,0.00019,16.5744]
[1777120202554,28.49,77632.79,0.0,0.77099,0.00019,16.57142]
[1777120202778,28.49,77632.79,0.0,0.77099,0.00019,16.57142]
[1777120202928,28.49,77632.72,0.0,0.77098,0.00019,16.57196]
[1777120208614,28.5,77632.43,0.0,0.77091,0.00019,16.57463]
[1777120208970,28.5,77611.72,0.0,0.76686,0.0002,16.73299]
[1777120209977,28.5,77606.77,0.0,0.76589,0.0002,16.77056]
[1777120212424,28.5,77606.33,0.0,0.7658,0.0002,16.77381]
[1777120218032,28.49,77603.55,0.0,0.76527,0.0002,16.79451]
[1777120222064,28.49,77596.01,0.0,0.76377,0.0002,16.85164]
[1777120224707,28.49,77595.6,0.0,0.76369,0.0002,16.85475]
[1777120224779,28.49,77595.6,0.0,0.76369,0.0002,16.85475]
[1777120227362,28.49,77590.89,0.0,0.76276,0.0002,16.89047]
[1777120227524,28.49,77590.89,0.0,0.76276,0.0002,16.89047]
[1777120227572,28.5,77590.89,0.0,0.76275,0.0002,16.89063]
[1777120231746,28.5,77588.22,0.0,0.76222,0.0002,16.91089]
[1777120231782,28.5,77588.22,0.0,0.76222,0.0002,16.91089]
[1777120235461,28.5,77584.17,0.0,0.76145,0.0002,16.93667]
[1777120235531,28.5,77584.17,0.0,0.76145,0.0002,16.93667]
[1777120237981,28.5,77583.86,0.0,0.76139,0.0002,16.93904]
[1777120238026,28.5,77583.86,0.0,0.76139,0.0002,16.93904]
[1777120239054,28.5,77583.9,0.0,0.76139,0.0002,16.93878]
[1777120239275,28.5,77583.9,0.0,0.76139,0.0002,16.93878]
[1777120239376,28.5,77583.9,0.0,0.76139,0.0002,16.9388]
[1777120245227,28.5,77583.44,0.0,0.7613,0.0002,16.94242]
[1777120249722,28.5,77586.66,0.0,0.76193,0.0002,16.91845]
[1777120249773,28.5,77586.66,0.0,0.76193,0.0002,16.91845]
[1777120249871,28.5,77594.04,0.0,0.76339,0.0002,16.86297]
[1777120250457,28.5,77594.04,0.0,0.76339,0.0002,16.86297]
[1777120250526,28.5,77594.04,0.0,0.76339,0.0002,16.86297]
[1777120252295,28.5,77596.87,0.0,0.76395,0.0002,16.84169]
[1777120252530,28.5,77596.87,0.0,0.76395,0.0002,16.84169]
[1777120256976,28.5,77598.85,0.0,0.76433,0.0002,16.82713]
[1777120257025,28.5,77598.97,0.0,0.76435,0.0002,16.82658]
[1777120259109,28.5,77597.88,0.0,0.76413,0.0002,16.83493]
[1777120259279,28.5,77597.88,0.0,0.76413,0.0002,16.83493]
[1777120259327,28.5,77597.65,0.0,0.76408,0.0002,16.83678]
[1777120261809,28.5,77597.44,0.0,0.76404,0.0002,16.83847]
[1777120262020,28.5,77597.44,0.0,0.76403,0.0002,16.83867]
[1777120266881,28.5,77597.16,0.0,0.76396,0.0002,16.84132]
[1777120267022,28.51,77597.46,0.0,0.76401,0.0002,16.8394]
[1777120271053,28.51,77598.98,0.0,0.7643,0.0002,16.82843]
[1777120271286,28.51,77598.98,0.0,0.7643,0.0002,16.82843]
[1777120272880,28.51,77600.98,0.0,0.76469,0.0002,16.81334]
[1777120272982,28.51,77601.53,0.0,0.7648,0.0002,16.8093]
[1777120273028,28.51,77601.53,0.0,0.7648,0.0002,16.8093]
[1777120278462,28.51,77601.79,0.0,0.76483,0.0002,16.80793]
[1777120280475,28.51,77611.67,0.0,0.76677,0.0002,16.73336]
[1777120281414,28.51,77611.67,0.0,0.76677,0.0002,16.73336]
[1777120281527,28.51,77611.67,0.0,0.76677,0.0002,16.73336]
[1777120281610,28.51,77611.67,0.0,0.76677,0.0002,16.73336]
[1777120281784,28.51,77611.67,0.0,0.76677,0.0002,16.73336]
[1777120282588,28.51,77613.69,0.0,0.76716,0.0002,16.71815]
[1777120282778,28.51,77613.69,0.0,0.76716,0.0002,16.71815]
[1777120288531,28.51,77612.82,0.0,0.76698,0.0002,16.72519]
[1777120293566,28.51,77612.76,0.0,0.76701,0.0002,16.72091]
[1777120298602,28.51,77612.69,0.0,0.76699,0.0002,16.72159]
[1777120303637,28.51,77613.48,0.0,0.76714,0.0002,16.7157]
[1777120308671,28.52,77615.32,0.0,0.7675,0.0002,16.70183]
[1777120313707,28.52,77617.89,0.0,0.76799,0.0002,16.68278]
[1777120314434,28.52,77617.89,0.0,0.76799,0.0002,16.68278]
[1777120314537,28.52,77617.89,0.0,0.76799,0.0002,16.68278]
[1777120316532,28.52,77618.96,0.0,0.76819,0.0002,16.67488]
[1777120316793,28.52,77618.96,0.0,0.76819,0.0002,16.67488]
[1777120316894,28.52,77619.5,0.0,0.76829,0.0002,16.6709]
[1777120317494,28.52,77619.5,0.0,0.76829,0.0002,16.6709]
[1777120317520,28.52,77619.5,0.0,0.76829,0.0002,16.6709]
[1777120320352,28.52,77620.25,0.0,0.76843,0.0002,16.66562]
[1777120320526,28.52,77620.25,0.0,0.76843,0.0002,16.66562]
[1777120321992,28.52,77619.1,0.0,0.7682,0.0002,16.67454]
[1777120322038,28.52,77619.1,0.0,0.7682,0.0002,16.67454]
[1777120322770,28.52,77618.12,0.0,0.768,0.0002,16.68227]
[1777120325975,28.52,77618.1,0.0,0.76799,0.0002,16.68268]
[1777120326027,28.52,77618.1,0.0,0.76799,0.0002,16.68268]
[1777120329391,28.52,77619.34,0.0,0.76823,0.0002,16.67361]
[1777120329527,28.52,77619.34,0.0,0.76823,0.0002,16.67361]
[1777120335058,28.53,77619.42,0.0,0.76822,0.0002,16.67375]
[1777120335278,28.53,77619.76,0.0,0.76829,0.0002,16.67128]
[1777120336390,28.53,77619.25,0.0,0.76818,0.0002,16.67529]
[1777120336530,28.53,77619.25,0.0,0.76818,0.0002,16.67529]
[1777120336868,28.53,77619.27,0.0,0.76818,0.0002,16.67526]
[1777120338307,28.53,77619.61,0.0,0.76825,0.0002,16.67279]
[1777120338527,28.53,77619.61,0.0,0.76825,0.0002,16.67279]
[1777120343609,28.53,77621.71,0.0,0.76864,0.0002,16.65739]
[1777120343773,28.53,77621.71,0.0,0.76864,0.0002,16.65739]
[1777120344968,28.53,77623.18,0.0,0.76893,0.0002,16.64624]
[1777120345031,28.53,77623.18,0.0,0.76893,0.0002,16.64624]
[1777120345070,28.53,77623.19,0.0,0.76893,0.0002,16.64625]
[1777120350966,28.53,77627.77,0.0,0.7698,0.00019,16.61192]
[1777120352412,28.53,77629.73,0.0,0.77022,0.00019,16.5922]
[1777120352528,28.53,77629.73,0.0,0.77022,0.00019,16.5922]
[1777120358015,28.54,77629.49,0.0,0.77015,0.00019,16.595]
[1777120363049,28.54,77630.41,0.0,0.77031,0.00019,16.58878]
[1777120363528,28.54,77630.41,0.0,0.77031,0.00019,16.58878]
[1777120363783,28.54,77630.41,0.0,0.77031,0.00019,16.58878]
[1777120364712,28.54,77630.29,0.0,0.77029,0.00019,16.58987]
[1777120364782,28.54,77630.29,0.0,0.77029,0.00019,16.58987]
[1777120364813,28.54,77630.29,0.0,0.77028,0.00019,16.59004]
[1777120369026,28.54,77631.52,0.0,0.77051,0.00019,16.58114]
[1777120369274,28.54,77631.98,0.0,0.77059,0.00019,16.5778]
[1777120375134,28.54,77631.08,0.0,0.77039,0.00019,16.58576]
[1777120377390,28.55,77631.12,0.0,0.77039,0.00019,16.58562]
[1777120377528,28.55,77631.12,0.0,0.77039,0.00019,16.58562]
[1777120379304,28.55,77632.16,0.0,0.77059,0.00019,16.57802]
[1777120379534,28.55,77632.16,0.0,0.77059,0.00019,16.57802]
[1777120379629,28.55,77632.16,0.0,0.77058,0.00019,16.57839]
[1777120382573,28.55,77632.87,0.0,0.77071,0.00019,16.57314]
[1777120382777,28.55,77632.87,0.0,0.77071,0.00019,16.57314]
[1777120383728,28.55,77632.42,0.0,0.77062,0.00019,16.57696]
[1777120383774,28.55,77632.42,0.0,0.77062,0.00019,16.57696]
[1777120384197,28.55,77623.31,0.0,0.76884,0.0002,16.64671]
[1777120389232,28.55,77620.81,0.0,0.76834,0.0002,16.66618]
[1777120390751,28.55,77620.81,0.0,0.76834,0.0002,16.66618]
[1777120390777,28.55,77620.81,0.0,0.76834,0.0002,16.66618]
[1777120392245,28.55,77618.2,0.0,0.76783,0.0002,16.68622]
[1777120392280,28.55,77618.2,0.0,0.76783,0.0002,16.68622]
[1777120392382,28.55,77618.22,0.0,0.76783,0.0002,16.68616]
[1777120393535,28.55,77618.22,0.0,0.76783,0.0002,16.68616]
[1777120393770,28.55,77618.22,0.0,0.76783,0.0002,16.68616]
[1777120399304,28.55,77618.15,0.0,0.7678,0.0002,16.68703]
[1777120405345,28.55,77618.12,0.0,0.76779,0.0002,16.68745]
[1777120415613,28.55,77617.69,0.0,0.76771,0.0002,16.69078]
[1777120415776,28.55,77617.69,0.0,0.76771,0.0002,16.69078]
[1777120418142,28.56,77617.66,0.0,0.76774,0.0002,16.68643]
[1777120418279,28.56,77617.66,0.0,0.76774,0.0002,16.68643]
[1777120418351,28.56,77617.66,0.0,0.76774,0.0002,16.6865]
[1777120421027,28.56,77619.98,0.0,0.76819,0.0002,16.66889]
[1777120421223,28.56,77620.94,0.0,0.76837,0.0002,16.66167]
[1777120423472,28.56,77627.89,0.0,0.76972,0.00019,16.60882]
[1777120428507,28.56,77627.43,0.0,0.76962,0.00019,16.61297]
[1777120433542,28.56,77627.32,0.0,0.76958,0.00019,16.61446]
[1777120437464,28.56,77627.62,0.0,0.76963,0.00019,16.61257]
[1777120437526,28.56,77627.62,0.0,0.76963,0.00019,16.61257]
[1777120439128,28.56,77628.31,0.0,0.76976,0.00019,16.60744]
[1777120439281,28.56,77627.89,0.0,0.76968,0.00019,16.61078]
[1777120439583,28.56,77628.05,0.0,0.7697,0.00019,16.6097]
[1777120444618,28.57,77629.66,0.0,0.77,0.00019,16.59815]
[1777120449654,28.57,77630.12,0.0,0.77008,0.00019,16.59482]
[1777120454866,28.57,77629.33,0.0,0.76993,0.00019,16.601]
[1777120455026,28.57,77629.33,0.0,0.76993,0.00019,16.601]
[1777120460374,28.57,77627.3,0.0,0.76953,0.00019,16.61658]
[1777120460526,28.57,77627.3,0.0,0.76953,0.00019,16.61658]
[1777120460732,28.57,77627.79,0.0,0.76962,0.00019,16.61289]
[1777120461420,28.57,77627.79,0.0,0.76962,0.00019,16.61289]
[1777120461526,28.57,77627.79,0.0,0.76962,0.00019,16.61289]
[1777120466774,28.57,77628.97,0.0,0.76985,0.00019,16.60405]
[1777120469799,28.57,77628.89,0.0,0.76983,0.00019,16.6047]
[1777120470025,28.57,77628.89,0.0,0.76983,0.00019,16.6047]
[1777120471398,28.57,77628.39,0.0,0.76973,0.00019,16.6086]
[1777120471532,28.57,77628.39,0.0,0.76973,0.00019,16.6086]
[1777120471809,28.57,77627.69,0.0,0.76964,0.00019,16.60909]
[1777120476913,28.57,77627.46,0.0,0.76959,0.00019,16.61093]
[1777120484900,28.57,77627.38,0.0,0.76957,0.00019,16.61174]
[1777120488631,28.57,77627.34,0.0,0.76956,0.00019,16.61211]
[1777120488775,28.57,77627.34,0.0,0.76956,0.00019,16.61211]
[1777120488875,28.57,77627.34,0.0,0.76956,0.00019,16.61213]
[1777120493963,28.57,77627.48,0.0,0.76958,0.00019,16.61118]
[1777120498998,28.57,77627.83,0.0,0.76965,0.00019,16.60866]
[1777120506046,28.57,77627.67,0.0,0.76961,0.00019,16.61008]
[1777120511082,28.57,77627.36,0.0,0.76955,0.00019,16.61258]
[1777120516120,28.57,77626.78,0.0,0.76943,0.00019,16.61713]
[1777120527198,28.58,77626.44,0.0,0.76933,0.00019,16.6211]
[1777120532233,28.58,77624.84,0.0,0.76905,0.00019,16.62908]
[1777120537269,28.58,77620.66,0.0,0.76822,0.0002,16.66145]
[1777120544318,28.58,77619.64,0.0,0.76801,0.0002,16.66964]
[1777120552374,28.58,77619.3,0.0,0.76793,0.0002,16.6726]
[1777120560430,28.58,77618.69,0.0,0.76781,0.0002,16.67749]
[1777120565465,28.58,77616.9,0.0,0.76745,0.0002,16.69113]
[1777120570500,28.58,77617.12,0.0,0.7675,0.0002,16.68942]
[1777120584599,28.58,77616.37,0.0,0.76736,0.0002,16.6949]
[1777120590665,28.58,77616.48,0.0,0.76738,0.0002,16.69394]
[1777120594692,28.58,77622.69,0.0,0.76864,0.0002,16.6418]
[1777120599727,28.58,77624.83,0.0,0.76905,0.00019,16.62573]
[1777120604763,28.58,77624.88,0.0,0.76905,0.00019,16.62565]
[1777120609798,28.58,77624.69,0.0,0.76901,0.00019,16.62733]
[1777120614841,28.59,77625.42,0.0,0.76915,0.00019,16.62198]
[1777120619876,28.59,77625.14,0.0,0.76909,0.00019,16.62435]
[1777120624911,28.59,77625.89,0.0,0.76923,0.00019,16.61888]
[1777120629946,28.59,77626.02,0.0,0.76925,0.00019,16.61814]
[1777120634981,28.59,77625.66,0.0,0.76917,0.00019,16.62112]
[1777120640018,28.59,77625.67,0.0,0.76917,0.00019,16.62125]
[1777120645060,28.59,77623.63,0.0,0.76876,0.0002,16.63698]
[1777120646060,28.59,77616.49,0.0,0.76737,0.0002,16.69129]
[1777120651095,28.59,77616.15,0.0,0.76735,0.0002,16.68888]
[1777120656130,28.59,77616.55,0.0,0.76743,0.0002,16.68573]
[1777120661165,28.59,77617.24,0.0,0.76757,0.0002,16.68025]
[1777120668213,28.59,77616.66,0.0,0.76746,0.0002,16.68441]
[1777120673249,28.59,77616.74,0.0,0.76748,0.0002,16.6836]
[1777120682312,28.59,77620.95,0.0,0.76831,0.0002,16.65125]
[1777120687347,28.59,77623.07,0.0,0.76873,0.0002,16.63516]
[1777120693389,28.58,77619.67,0.0,0.76808,0.0002,16.66044]
[1777120694397,28.58,77613.28,0.0,0.76683,0.0002,16.70883]
[1777120695403,28.58,77598.74,0.0,0.76397,0.0002,16.81873]
[1777120696411,28.58,77598.42,0.0,0.76391,0.0002,16.82108]
[1777120701446,28.58,77597.15,0.0,0.76366,0.0002,16.83054]
[1777120709503,28.58,77596.59,0.0,0.76356,0.0002,16.83454]
[1777120719574,28.58,77596.59,0.0,0.76361,0.0002,16.8292]
[1777120721588,28.58,77600.68,0.0,0.76442,0.0002,16.79827]
[1777120726623,28.58,77601.54,0.0,0.76459,0.0002,16.79172]
[1777120730651,28.58,77628.87,0.0,0.76994,0.00019,16.58424]
[1777120731658,28.58,77635.84,0.0,0.7713,0.00019,16.53103]
[1777120732665,28.58,77631.08,0.0,0.77037,0.00019,16.56748]
[1777120734379,28.58,77631.08,0.0,0.77037,0.00019,16.56748]
[1777120739190,28.58,77625.41,0.0,0.76926,0.00019,16.61106]
[1777120739282,28.58,77625.41,0.0,0.76926,0.00019,16.61106]
[1777120739284,28.58,77624.47,0.0,0.76907,0.00019,16.61831]
[1777120744749,28.58,77622.65,0.0,0.76871,0.0002,16.63237]
[1777120749947,28.58,77624.08,0.0,0.76899,0.0002,16.62165]
[1777120750032,28.58,77624.08,0.0,0.76899,0.0002,16.62165]
[1777120750791,28.58,77617.45,0.0,0.76769,0.0002,16.67222]
[1777120755826,28.58,77616.35,0.0,0.76747,0.0002,16.68067]
[1777120756585,28.58,77616.35,0.0,0.76747,0.0002,16.68067]
[1777120756790,28.58,77616.35,0.0,0.76747,0.0002,16.68067]
[1777120756833,28.58,77616.64,0.0,0.76753,0.0002,16.67849]
[1777120760830,28.58,77616.1,0.0,0.76742,0.0002,16.68267]
[1777120765896,28.58,77607.17,0.0,0.76567,0.0002,16.75046]
[1777120768890,28.58,77604.56,0.0,0.76515,0.0002,16.77036]
[1777120768918,28.59,77597.96,0.0,0.76384,0.0002,16.82024]
[1777120771391,28.59,77597.5,0.0,0.76375,0.0002,16.8237]
[1777120771527,28.59,77597.5,0.0,0.76375,0.0002,16.8237]
[1777120771484,28.59,77596.72,0.0,0.76364,0.0002,16.8247]
[1777120776982,28.58,77594.56,0.0,0.76322,0.0002,16.84087]
[1777120783026,28.58,77593.56,0.0,0.76302,0.0002,16.84828]
[1777120788063,28.58,77593.5,0.0,0.76301,0.0002,16.84881]
[1777120790078,28.59,77589.25,0.0,0.76216,0.0002,16.88092]
[1777120795544,28.59,77590.13,0.0,0.76233,0.0002,16.87462]
[1777120795113,28.59,77594.4,0.0,0.76317,0.0002,16.84264]
[1777120800148,28.59,77592.53,0.0,0.76279,0.0002,16.85725]
[1777120805183,28.59,77592.56,0.0,0.76278,0.0002,16.85755]
[1777120807734,28.59,77592.94,0.0,0.76285,0.0002,16.85491]
[1777120807779,28.59,77592.94,0.0,0.76285,0.0002,16.85491]
[1777120808204,28.59,77593.51,0.0,0.76296,0.0002,16.85074]
[1777120816259,28.59,77593.7,0.0,0.76297,0.0002,16.85022]
[1777120821295,28.6,77596.72,0.0,0.76356,0.0002,16.82809]
[1777120826329,28.6,77596.5,0.0,0.7635,0.0002,16.83035]
[1777120832371,28.6,77597.0,0.0,0.76362,0.0002,16.8225]
[1777120837407,28.6,77596.32,0.0,0.76346,0.0002,16.8283]
[1777120842441,28.61,77595.69,0.0,0.76332,0.0002,16.83371]
[1777120847478,28.61,77595.78,0.0,0.76332,0.0002,16.83369]
[1777120853167,28.61,77595.75,0.0,0.76331,0.0002,16.83419]
[1777120853521,28.61,77586.7,0.0,0.76151,0.0002,16.90232]
[1777120856541,28.61,77583.33,0.0,0.76084,0.0002,16.92769]
[1777120857056,28.61,77583.33,0.0,0.76084,0.0002,16.92769]
[1777120862586,28.61,77580.13,0.0,0.7602,0.0002,16.95177]
[1777120865047,28.61,77579.28,0.0,0.76003,0.0002,16.95813]
[1777120867321,28.61,77576.94,0.0,0.75956,0.0002,16.97561]
[1777120867506,28.61,77576.94,0.0,0.75956,0.0002,16.97561]
[1777120867525,28.61,77576.94,0.0,0.75956,0.0002,16.97561]
[1777120867621,28.61,77577.34,0.0,0.75964,0.0002,16.97263]
[1777120872655,28.61,77577.18,0.0,0.75961,0.0002,16.97384]
[1777120874045,28.61,77577.18,0.0,0.75961,0.0002,16.97384]
[1777120874054,28.61,77577.18,0.0,0.75961,0.0002,16.97384]
[1777120874280,28.61,77577.18,0.0,0.75961,0.0002,16.97384]
[1777120874312,28.61,77577.24,0.0,0.75962,0.0002,16.97341]
[1777120879706,28.61,77578.97,0.0,0.75996,0.0002,16.9606]
[1777120884743,28.61,77577.75,0.0,0.75971,0.0002,16.96982]
[1777120886739,28.61,77577.43,0.0,0.75965,0.0002,16.97224]
[1777120886777,28.61,77577.43,0.0,0.75965,0.0002,16.97224]
[1777120886807,28.61,77577.43,0.0,0.75965,0.0002,16.97224]
[1777120887026,28.61,77577.43,0.0,0.75965,0.0002,16.97224]
[1777120887122,28.61,77577.27,0.0,0.75962,0.0002,16.97349]
[1777120892799,28.61,77577.41,0.0,0.75968,0.0002,16.96779]
[1777120896363,28.61,77577.32,0.0,0.75966,0.0002,16.96854]
[1777120896523,28.61,77577.32,0.0,0.75966,0.0002,16.96854]
[1777120901637,28.61,77577.15,0.0,0.75962,0.0002,16.97005]
[1777120901776,28.61,77577.3,0.0,0.75965,0.0002,16.96897]
[1777120901862,28.61,77577.58,0.0,0.7597,0.0002,16.96693]
[1777120906367,28.62,77577.52,0.0,0.75969,0.0002,16.96751]
[1777120906523,28.62,77577.52,0.0,0.75969,0.0002,16.96751]
[1777120911995,28.62,77576.75,0.0,0.75953,0.0002,16.97346]
[1777120912000,28.62,77576.75,0.0,0.75953,0.0002,16.97346]
[1777120912025,28.62,77576.75,0.0,0.75953,0.0002,16.97346]
[1777120912094,28.62,77578.06,0.0,0.75979,0.0002,16.96377]
[1777120914034,28.62,77577.63,0.0,0.7597,0.0002,16.96697]
[1777120914279,28.62,77577.63,0.0,0.7597,0.0002,16.96697]
[1777120917427,28.62,77580.41,0.0,0.76025,0.0002,16.94638]
[1777120917523,28.62,77580.41,0.0,0.76025,0.0002,16.94638]
[1777120917528,28.62,77579.93,0.0,0.76015,0.0002,16.95007]
[1777120920315,28.62,77580.48,0.0,0.76026,0.0002,16.94602]
[1777120920524,28.62,77580.48,0.0,0.76026,0.0002,16.94602]
[1777120923035,28.62,77579.81,0.0,0.76013,0.0002,16.95117]
[1777120923264,28.62,77579.81,0.0,0.76013,0.0002,16.95117]
[1777120923279,28.62,77579.81,0.0,0.76013,0.0002,16.95117]
[1777120923529,28.62,77579.81,0.0,0.76013,0.0002,16.95117]
[1777120923626,28.62,77582.3,0.0,0.76062,0.0002,16.93263]
[1777120925634,28.62,77585.81,0.0,0.76132,0.0002,16.90641]
[1777120925771,28.62,77585.52,0.0,0.76126,0.0002,16.9086]
[1777120931184,28.62,77586.83,0.0,0.76151,0.0002,16.89899]
[1777120931277,28.62,77586.83,0.0,0.76151,0.0002,16.89899]
[1777120940128,28.62,77587.04,0.0,0.76155,0.0002,16.89778]
[1777120946170,28.62,77589.47,0.0,0.76203,0.0002,16.8795]
[1777120948116,28.62,77589.74,0.0,0.76208,0.0002,16.87749]
[1777120948271,28.62,77589.74,0.0,0.76208,0.0002,16.87749]
[1777120948385,28.62,77589.74,0.0,0.76208,0.0002,16.87749]
[1777120948526,28.62,77589.74,0.0,0.76208,0.0002,16.87749]
[1777120948587,28.62,77589.74,0.0,0.76208,0.0002,16.8775]
[1777120953475,28.62,77590.12,0.0,0.76216,0.0002,16.87467]
[1777120953525,28.62,77590.12,0.0,0.76216,0.0002,16.87467]
[1777120959261,28.62,77590.87,0.0,0.76235,0.0002,16.86434]
[1777120965303,28.62,77590.61,0.0,0.76229,0.0002,16.86636]
[1777120973298,28.62,77590.46,0.0,0.76226,0.0002,16.86752]
[1777120973496,28.62,77590.46,0.0,0.76226,0.0002,16.86752]
[1777120973527,28.62,77590.46,0.0,0.76226,0.0002,16.86752]
[1777120973532,28.62,77590.46,0.0,0.76226,0.0002,16.86763]
[1777120979558,28.62,77590.31,0.0,0.76223,0.0002,16.86884]
[1777120979779,28.62,77590.31,0.0,0.76223,0.0002,16.8689]
[1777120986450,28.62,77590.78,0.0,0.76231,0.0002,16.86566]
[1777120990189,28.62,77590.78,0.0,0.76231,0.0002,16.86566]
[1777120990273,28.62,77590.78,0.0,0.76231,0.0002,16.86566]
[1777120990640,28.62,77590.78,0.0,0.76231,0.0002,16.86566]
[1777120990734,28.62,77591.73,0.0,0.76249,0.0002,16.85872]
[1777120995358,28.62,77594.02,0.0,0.76294,0.0002,16.84182]
[1777120995533,28.62,77594.02,0.0,0.76294,0.0002,16.84182]
[1777121001554,28.63,77593.59,0.0,0.76284,0.0002,16.84556]
[1777121005341,28.63,77593.68,0.0,0.76285,0.0002,16.8451]
[1777121005522,28.63,77593.68,0.0,0.76285,0.0002,16.8451]
[1777121005752,28.63,77593.68,0.0,0.76285,0.0002,16.8451]
[1777121005776,28.63,77593.68,0.0,0.76285,0.0002,16.8451]
[1777121005775,28.63,77586.55,0.0,0.76144,0.0002,16.8986]
[1777121007786,28.63,77585.9,0.0,0.76131,0.0002,16.9035]
[1777121008033,28.63,77585.88,0.0,0.7613,0.0002,16.90368]
[1777121011265,28.63,77584.38,0.0,0.761,0.0002,16.91497]
[1777121011522,28.63,77584.38,0.0,0.761,0.0002,16.91497]
[1777121011563,28.63,77584.38,0.0,0.761,0.0002,16.91497]
[1777121011779,28.63,77584.38,0.0,0.761,0.0002,16.91497]
[1777121011789,28.63,77579.41,0.0,0.76006,0.0002,16.94723]
[1777121015894,28.63,77577.41,0.0,0.75966,0.0002,16.96203]
[1777121016023,28.63,77577.41,0.0,0.75966,0.0002,16.96203]
[1777121016879,28.63,77577.41,0.0,0.75966,0.0002,16.96203]
[1777121017024,28.63,77577.41,0.0,0.75966,0.0002,16.96203]
[1777121017667,28.63,77574.56,0.0,0.75909,0.0002,16.98316]
[1777121019328,28.63,77574.84,0.0,0.75915,0.0002,16.98102]
[1777121019521,28.63,77574.84,0.0,0.75915,0.0002,16.98102]
[1777121023538,28.63,77574.66,0.0,0.75912,0.0002,16.98213]
[1777121023779,28.63,77574.66,0.0,0.75912,0.0002,16.98213]
[1777121028432,28.62,77574.93,0.0,0.75918,0.0002,16.97991]
[1777121032438,28.63,77574.84,0.0,0.75916,0.0002,16.9807]
[1777121032523,28.63,77574.84,0.0,0.75916,0.0002,16.9807]
[1777121037807,28.63,77571.01,0.0,0.75839,0.0002,17.00917]
[1777121040185,28.63,77573.2,0.0,0.75883,0.0002,16.99289]
[1777121040273,28.63,77573.2,0.0,0.75883,0.0002,16.99289]
[1777121043312,28.63,77573.8,0.0,0.75895,0.0002,16.98846]
[1777121043519,28.63,77573.8,0.0,0.75895,0.0002,16.98846]
[1777121048997,28.63,77573.02,0.0,0.75879,0.0002,16.99435]
[1777121049027,28.63,77573.02,0.0,0.75879,0.0002,16.99435]
[1777121051746,28.63,77576.16,0.0,0.75942,0.0002,16.97104]
[1777121051768,28.63,77576.16,0.0,0.75942,0.0002,16.97104]
[1777121052913,28.63,77582.3,0.0,0.76064,0.0002,16.92538]
[1777121057949,28.63,77584.36,0.0,0.76104,0.0002,16.91028]
[1777121059969,28.63,77583.99,0.0,0.76097,0.0002,16.91304]
[1777121060024,28.63,77583.99,0.0,0.76097,0.0002,16.91304]
[1777121066005,28.63,77580.29,0.0,0.76022,0.0002,16.94096]
[1777121071040,28.63,77579.86,0.0,0.76017,0.0002,16.93963]
[1777121074326,28.63,77579.76,0.0,0.76015,0.0002,16.94044]
[1777121074524,28.63,77579.76,0.0,0.76015,0.0002,16.94044]
[1777121081110,28.63,77581.69,0.0,0.76052,0.0002,16.92672]
[1777121086144,28.63,77581.63,0.0,0.7605,0.0002,16.92753]
[1777121088558,28.63,77581.63,0.0,0.7605,0.0002,16.92753]
[1777121088777,28.63,77581.63,0.0,0.7605,0.0002,16.92753]
[1777121094200,28.64,77582.08,0.0,0.76057,0.0002,16.92473]
[1777121108298,28.64,77581.78,0.0,0.76049,0.0002,16.92795]
[1777121109154,28.64,77581.78,0.0,0.76049,0.0002,16.92795]
[1777121109279,28.64,77581.78,0.0,0.76049,0.0002,16.92795]
[1777121110312,28.64,77576.71,0.0,0.75947,0.0002,16.96583]
[1777121116850,28.64,77574.7,0.0,0.75907,0.0002,16.98081]
[1777121117027,28.64,77574.42,0.0,0.75901,0.0002,16.9829]
[1777121121389,28.64,77577.92,0.0,0.75971,0.0002,16.95692]
[1777121123329,28.64,77578.65,0.0,0.75986,0.0002,16.95152]
[1777121123523,28.64,77578.65,0.0,0.75986,0.0002,16.95152]
[1777121129446,28.64,77582.84,0.0,0.76068,0.0002,16.92077]
[1777121135487,28.64,77584.05,0.0,0.76095,0.0002,16.90734]
[1777121140342,28.64,77584.95,0.0,0.76112,0.0002,16.90096]
[1777121140521,28.64,77584.95,0.0,0.76112,0.0002,16.90096]
[1777121140731,28.64,77580.66,0.0,0.76026,0.0002,16.93304]
[1777121149739,28.64,77580.35,0.0,0.7602,0.0002,16.93554]
[1777121153038,28.65,77584.8,0.0,0.76107,0.0002,16.90282]
[1777121163719,28.65,77586.34,0.0,0.76135,0.0002,16.89216]
[1777121165219,28.65,77586.87,0.0,0.76146,0.0002,16.88827]
[1777121165278,28.65,77586.87,0.0,0.76146,0.0002,16.88827]
[1777121170769,28.65,77588.58,0.0,0.76178,0.0002,16.87598]
[1777121171296,28.65,77588.58,0.0,0.76178,0.0002,16.87598]
[1777121171530,28.65,77588.58,0.0,0.76178,0.0002,16.87598]
[1777121176811,28.65,77589.73,0.0,0.76199,0.0002,16.86801]
[1777121180839,28.65,77586.31,0.0,0.76131,0.0002,16.89365]
[1777121181173,28.65,77586.31,0.0,0.76131,0.0002,16.89365]
[1777121181280,28.65,77586.31,0.0,0.76131,0.0002,16.89365]
[1777121184866,28.65,77582.86,0.0,0.76063,0.0002,16.91944]
[1777121189669,28.65,77581.23,0.0,0.76031,0.0002,16.93152]
[1777121189773,28.65,77581.23,0.0,0.76031,0.0002,16.93152]
[1777121190841,28.65,77580.89,0.0,0.76024,0.0002,16.93403]
[1777121191028,28.65,77579.54,0.0,0.75997,0.0002,16.94405]
[1777121196951,28.65,77576.58,0.0,0.75943,0.0002,16.9609]
[1777121198618,28.65,77576.58,0.0,0.75943,0.0002,16.9609]
[1777121198778,28.65,77576.58,0.0,0.75943,0.0002,16.9609]
[1777121200683,28.65,77575.3,0.0,0.75918,0.0002,16.97022]
[1777121200773,28.65,77575.3,0.0,0.75918,0.0002,16.97022]
[1777121200978,28.65,77571.68,0.0,0.75846,0.0002,16.99701]
[1777121205682,28.65,77571.1,0.0,0.75835,0.0002,17.00099]
[1777121205781,28.65,77571.1,0.0,0.75835,0.0002,17.00099]
[1777121211050,28.65,77571.66,0.0,0.75848,0.0002,16.99639]
[1777121212442,28.65,77571.66,0.0,0.75848,0.0002,16.99639]
[1777121212530,28.65,77571.66,0.0,0.75848,0.0002,16.99639]
[1777121218099,28.65,77571.55,0.0,0.75846,0.0002,16.99713]
[1777121221812,28.65,77571.55,0.0,0.75846,0.0002,16.99713]
[1777121222024,28.65,77571.27,0.0,0.7584,0.0002,16.99915]
[1777121230183,28.65,77571.36,0.0,0.75842,0.0002,16.9984]
[1777121234577,28.65,77571.5,0.0,0.75845,0.0002,16.99734]
[1777121234781,28.65,77571.5,0.0,0.75845,0.0002,16.99734]
[1777121242270,28.65,77571.5,0.0,0.75845,0.0002,16.99723]
[1777121252340,28.65,77570.31,0.0,0.75826,0.0002,17.00109]
[1777121257375,28.65,77570.11,0.0,0.75822,0.0002,17.0025]
[1777121258297,28.65,77570.11,0.0,0.75822,0.0002,17.0025]
[1777121258530,28.65,77570.11,0.0,0.75822,0.0002,17.0025]
[1777121264424,28.65,77569.7,0.0,0.75814,0.0002,17.00535]
[1777121271473,28.65,77569.94,0.0,0.7582,0.0002,17.00332]
[1777121276508,28.64,77570.24,0.0,0.75826,0.0002,17.00094]
[1777121281543,28.64,77569.65,0.0,0.75815,0.0002,17.00517]
[1777121287585,28.64,77570.33,0.0,0.75829,0.0002,16.99992]
[1777121297654,28.64,77569.97,0.0,0.75823,0.0002,17.00225]
[1777121304704,28.64,77569.79,0.0,0.7582,0.0002,17.00336]
[1777121309739,28.64,77569.48,0.0,0.75814,0.0002,17.00549]
[1777121314774,28.64,77569.92,0.0,0.75827,0.0002,16.99723]
[1777121319809,28.64,77570.31,0.0,0.75835,0.0002,16.99421]
[1777121322830,28.64,77573.78,0.0,0.75905,0.0002,16.96842]
[1777121327865,28.64,77575.08,0.0,0.75931,0.0002,16.95879]
[1777121328561,28.64,77575.08,0.0,0.75931,0.0002,16.95879]
[1777121328777,28.64,77575.08,0.0,0.75931,0.0002,16.95879]
[1777121332566,28.64,77577.79,0.0,0.75984,0.0002,16.93869]
[1777121332782,28.64,77577.79,0.0,0.75984,0.0002,16.93869]
[1777121337990,28.64,77577.99,0.0,0.75988,0.0002,16.93745]
[1777121343026,28.64,77577.97,0.0,0.75987,0.0002,16.93779]
[1777121344048,28.64,77577.97,0.0,0.75987,0.0002,16.93779]
[1777121344277,28.64,77577.81,0.0,0.75984,0.0002,16.93902]
[1777121352089,28.64,77578.35,0.0,0.75994,0.0002,16.93533]
[1777121358130,28.64,77578.46,0.0,0.75995,0.0002,16.93477]
[1777121363408,28.64,77578.24,0.0,0.7599,0.0002,16.93657]
[1777121363524,28.64,77578.24,0.0,0.7599,0.0002,16.93657]
[1777121367657,28.64,77578.54,0.0,0.75996,0.0002,16.93445]
[1777121367773,28.64,77578.54,0.0,0.75996,0.0002,16.93445]
[1777121373236,28.65,77579.08,0.0,0.7601,0.0002,16.92589]
[1777121374661,28.65,77579.08,0.0,0.7601,0.0002,16.92589]
[1777121374774,28.65,77579.08,0.0,0.7601,0.0002,16.92589]
[1777121374871,28.65,77572.23,0.0,0.75873,0.0002,16.97685]
[1777121379487,28.65,77571.11,0.0,0.75851,0.0002,16.98514]
[1777121379525,28.65,77571.11,0.0,0.75851,0.0002,16.98514]
[1777121389344,28.65,77571.21,0.0,0.75853,0.0002,16.98421]
[1777121389525,28.65,77571.21,0.0,0.75853,0.0002,16.98421]
[1777121397404,28.64,77570.72,0.0,0.75844,0.0002,16.98761]
[1777121399631,28.64,77570.58,0.0,0.75841,0.0002,16.98863]
[1777121399785,28.64,77570.58,0.0,0.75841,0.0002,16.98863]
[1777121408605,28.64,77570.27,0.0,0.75835,0.0002,16.99088]
[1777121408774,28.64,77570.27,0.0,0.75835,0.0002,16.99088]
[1777121416537,28.64,77570.36,0.0,0.75838,0.0002,16.98995]
[1777121420566,28.64,77577.96,0.0,0.7599,0.0002,16.93345]
[1777121421249,28.64,77577.96,0.0,0.7599,0.0002,16.93345]
[1777121421276,28.64,77577.96,0.0,0.7599,0.0002,16.93345]
[1777121423744,28.64,77579.8,0.0,0.76026,0.0002,16.9198]
[1777121423773,28.64,77579.8,0.0,0.76026,0.0002,16.9198]
[1777121430636,28.65,77580.47,0.0,0.76038,0.0002,16.91539]
[1777121431678,28.65,77580.47,0.0,0.76038,0.0002,16.91539]
[1777121431776,28.65,77580.47,0.0,0.76038,0.0002,16.91539]
[1777121442720,28.65,77580.5,0.0,0.76038,0.0002,16.91207]
[1777121449769,28.65,77580.91,0.0,0.76046,0.0002,16.90932]
[1777121451175,28.65,77580.91,0.0,0.76046,0.0002,16.90932]
[1777121451274,28.65,77580.74,0.0,0.76042,0.0002,16.91063]
[1777121456816,28.65,77579.46,0.0,0.76016,0.0002,16.92031]
[1777121457030,28.65,77579.46,0.0,0.76016,0.0002,16.92031]
[1777121463869,28.66,77580.72,0.0,0.76039,0.0002,16.91174]
[1777121465898,28.66,77580.72,0.0,0.76039,0.0002,16.91174]
[1777121466025,28.66,77580.72,0.0,0.76039,0.0002,16.91174]
[1777121474946,28.66,77580.7,0.0,0.76034,0.0002,16.91383]
[1777121483003,28.66,77580.57,0.0,0.76031,0.0002,16.9149]
[1777121488038,28.66,77580.73,0.0,0.76034,0.0002,16.91373]
[1777121494667,28.66,77580.46,0.0,0.76033,0.0002,16.9109]
[1777121494775,28.66,77580.46,0.0,0.76033,0.0002,16.9109]
[1777121500123,28.66,77578.58,0.0,0.75995,0.0002,16.92483]
[1777121501478,28.66,77578.21,0.0,0.75988,0.0002,16.92757]
[1777121501520,28.66,77578.21,0.0,0.75988,0.0002,16.92757]
[1777121507171,28.66,77578.58,0.0,0.75996,0.0002,16.92473]
[1777121511677,28.66,77579.01,0.0,0.76004,0.0002,16.9215]
[1777121511776,28.66,77579.01,0.0,0.76004,0.0002,16.9215]
[1777121517242,28.66,77580.32,0.0,0.76031,0.0002,16.91167]
[1777121518750,28.66,77581.79,0.0,0.7606,0.0002,16.90072]
[1777121518774,28.66,77581.79,0.0,0.7606,0.0002,16.90072]
[1777121524292,28.66,77585.29,0.0,0.76129,0.0002,16.8748]
[1777121527688,28.66,77585.21,0.0,0.76127,0.0002,16.87547]
[1777121527777,28.66,77585.21,0.0,0.76127,0.0002,16.87547]
[1777121533355,28.66,77584.98,0.0,0.76122,0.0002,16.87747]
[1777121539860,28.66,77585.42,0.0,0.7613,0.0002,16.87435]
[1777121540028,28.66,77585.42,0.0,0.7613,0.0002,16.87435]
[1777121545439,28.67,77588.05,0.0,0.76181,0.0002,16.85511]
[1777121550474,28.67,77588.58,0.0,0.76191,0.0002,16.85147]
[1777121554204,28.67,77588.42,0.0,0.76192,0.0002,16.84794]
[1777121554274,28.67,77588.42,0.0,0.76192,0.0002,16.84794]
[1777121560546,28.67,77588.38,0.0,0.76189,0.0002,16.84903]
[1777121565580,28.68,77589.51,0.0,0.76208,0.0002,16.84196]
[1777121573637,28.68,77589.3,0.0,0.76198,0.0002,16.84579]
[1777121582700,28.69,77589.52,0.0,0.76195,0.0002,16.84679]
[1777121587735,28.7,77589.56,0.0,0.76191,0.0002,16.84827]
[1777121588827,28.7,77589.56,0.0,0.76191,0.0002,16.84827]
[1777121589022,28.7,77589.56,0.0,0.76191,0.0002,16.84827]
[1777121595791,28.71,77589.78,0.0,0.76186,0.0002,16.8503]
[1777121600826,28.72,77589.39,0.0,0.76173,0.0002,16.85528]
[1777121605843,28.72,77589.35,0.0,0.76169,0.0002,16.85684]
[1777121607033,28.73,77590.18,0.0,0.76183,0.0002,16.85151]
[1777121609254,28.73,77591.06,0.0,0.762,0.0002,16.84538]
[1777121609270,28.73,77591.06,0.0,0.762,0.0002,16.84538]
[1777121616937,28.74,77594.59,0.0,0.76262,0.0002,16.81873]
[1777121622507,28.75,77595.3,0.0,0.76271,0.0002,16.81524]
[1777121622526,28.75,77595.3,0.0,0.76271,0.0002,16.81524]
[1777121631036,28.76,77595.11,0.0,0.76256,0.0002,16.8211]
[1777121632146,28.76,77595.11,0.0,0.76256,0.0002,16.8211]
[1777121632273,28.76,77595.11,0.0,0.76256,0.0002,16.8211]
[1777121632346,28.76,77595.11,0.0,0.76256,0.0002,16.8211]
[1777121632354,28.77,77598.69,0.0,0.76326,0.0002,16.79482]
[1777121632526,28.77,77598.69,0.0,0.76326,0.0002,16.79482]
[1777121637719,28.84,77597.6,0.0,0.76245,0.0002,16.82589]
[1777121637775,28.84,77597.6,0.0,0.76245,0.0002,16.82589]
[1777121643119,28.88,77597.65,0.0,0.76219,0.0002,16.83618]
[1777121648156,28.89,77598.07,0.0,0.76221,0.0002,16.83525]
[1777121654871,28.89,77598.25,0.0,0.76222,0.0002,16.83523]
[1777121655030,28.89,77598.25,0.0,0.76222,0.0002,16.83523]
[1777121660241,28.91,77598.42,0.0,0.76215,0.0002,16.83791]
[1777121662319,28.91,77598.34,0.0,0.76212,0.0002,16.83894]
[1777121663032,28.91,77598.34,0.0,0.76211,0.0002,16.83938]
[1777121663408,28.91,77598.34,0.0,0.76211,0.0002,16.83938]
[1777121663263,28.91,77598.59,0.0,0.76215,0.0002,16.83796]
[1777121663525,28.91,77598.59,0.0,0.76215,0.0002,16.83796]
[1777121669304,28.92,77598.62,0.0,0.76209,0.0002,16.84037]
[1777121674339,28.93,77598.44,0.0,0.76203,0.0002,16.83909]
[1777121681388,28.94,77596.77,0.0,0.76162,0.0002,16.85455]
[1777121683518,28.94,77594.62,0.0,0.76118,0.0002,16.8713]
[1777121683779,28.94,77594.62,0.0,0.76118,0.0002,16.8713]
[1777121685013,28.94,77594.29,0.0,0.7611,0.0002,16.87415]
[1777121685019,28.94,77594.29,0.0,0.7611,0.0002,16.87415]
[1777121685109,28.95,77594.29,0.0,0.76109,0.0002,16.87456]
[1777121690452,28.95,77593.29,0.0,0.76084,0.0002,16.88395]
[1777121696493,28.96,77594.1,0.0,0.76094,0.0002,16.88033]
[1777121700175,28.96,77594.66,0.0,0.76103,0.0002,16.87699]
[1777121700275,28.96,77594.66,0.0,0.76103,0.0002,16.87699]
[1777121714620,28.99,77594.85,0.0,0.7609,0.0002,16.88201]
[1777121719655,28.99,77594.81,0.0,0.76084,0.0002,16.88433]
[1777121724692,29.0,77594.7,0.0,0.76077,0.0002,16.88715]
[1777121731743,29.01,77594.56,0.0,0.76071,0.0002,16.8861]
[1777121733717,29.01,77594.6,0.0,0.76071,0.0002,16.8862]
[1777121733775,29.01,77594.6,0.0,0.76071,0.0002,16.8862]
[1777121735715,29.01,77594.6,0.0,0.7607,0.0002,16.88659]
[1777121735771,29.01,77594.6,0.0,0.7607,0.0002,16.88659]
[1777121735817,29.02,77594.6,0.0,0.76068,0.0002,16.88738]
[1777121741813,29.02,77593.79,0.0,0.76046,0.0002,16.8957]
[1777121745436,29.04,77593.02,0.0,0.76016,0.0002,16.90682]
[1777121745525,29.04,77593.02,0.0,0.76016,0.0002,16.90682]
[1777121745614,29.06,77591.14,0.0,0.75967,0.0002,16.92551]
[1777121745782,29.06,77591.14,0.0,0.75967,0.0002,16.92551]
[1777121745842,29.08,77585.91,0.0,0.75851,0.0002,16.96855]
[1777121750876,29.09,77585.45,0.0,0.75837,0.0002,16.97396]
[1777121755250,29.09,77585.15,0.0,0.75828,0.0002,16.97733]
[1777121755275,29.09,77585.15,0.0,0.75828,0.0002,16.97733]
[1777121757659,29.09,77583.6,0.0,0.75794,0.0002,16.98981]
[1777121757769,29.09,77583.6,0.0,0.75794,0.0002,16.98981]
[1777121757866,29.1,77583.6,0.0,0.75793,0.0002,16.9902]
[1777121764327,29.1,77583.55,0.0,0.75788,0.0002,16.99212]
[1777121764529,29.1,77583.55,0.0,0.75788,0.0002,16.99212]
[1777121770010,29.11,77583.54,0.0,0.75779,0.0002,16.99565]
[1777121775045,29.12,77583.36,0.0,0.7577,0.0002,16.99884]
[1777121780781,29.12,77583.35,0.0,0.75767,0.0002,17.00002]
[1777121781031,29.12,77583.35,0.0,0.75767,0.0002,17.00002]
[1777121782134,29.13,77582.86,0.0,0.75755,0.0002,17.0047]
[1777121782271,29.13,77582.86,0.0,0.75755,0.0002,17.0047]
[1777121782373,29.13,77583.19,0.0,0.7576,0.0002,17.00266]
[1777121788136,29.14,77583.11,0.0,0.75753,0.0002,17.0054]
[1777121793173,29.14,77582.81,0.0,0.75746,0.0002,17.00458]
[1777121799214,29.15,77582.8,0.0,0.7574,0.0002,17.00696]
[1777121804249,29.16,77582.32,0.0,0.75725,0.0002,17.01235]
[1777121804651,29.16,77582.32,0.0,0.75725,0.0002,17.01235]
[1777121804779,29.16,77582.32,0.0,0.75725,0.0002,17.01235]
[1777121810316,29.16,77581.14,0.0,0.75699,0.0002,17.02201]
[1777121810524,29.16,77581.14,0.0,0.75699,0.0002,17.02201]
[1777121811125,29.17,77581.31,0.0,0.757,0.0002,17.02186]
[1777121811275,29.17,77581.31,0.0,0.757,0.0002,17.02186]
[1777121811300,29.17,77581.62,0.0,0.75705,0.0002,17.01998]
[1777121818349,29.18,77581.43,0.0,0.75694,0.0002,17.02392]
[1777121818954,29.18,77581.43,0.0,0.75694,0.0002,17.02392]
[1777121819031,29.18,77581.43,0.0,0.75694,0.0002,17.02392]
[1777121824392,29.19,77581.32,0.0,0.75687,0.0002,17.02682]
[1777121830434,29.19,77581.6,0.0,0.75687,0.0002,17.02681]
[1777121831426,29.19,77581.6,0.0,0.75687,0.0002,17.02681]
[1777121831531,29.19,77581.6,0.0,0.75687,0.0002,17.02681]
[1777121831597,29.19,77588.45,0.0,0.75821,0.0002,16.97741]
[1777121833236,29.2,77589.08,0.0,0.75832,0.0002,16.97321]
[1777121833272,29.2,77589.08,0.0,0.75832,0.0002,16.97321]
[1777121833454,29.2,77589.31,0.0,0.75836,0.0002,16.97193]
[1777121835555,29.2,77589.31,0.0,0.75836,0.0002,16.97193]
[1777121835768,29.2,77589.24,0.0,0.75832,0.0002,16.97323]
[1777121839452,29.2,77588.81,0.0,0.75822,0.0002,16.97716]
[1777121839526,29.2,77588.81,0.0,0.75822,0.0002,16.97716]
[1777121841887,29.21,77585.76,0.0,0.75759,0.0002,17.00049]
[1777121842018,29.21,77585.76,0.0,0.75759,0.0002,17.00049]
[1777121842517,29.21,77585.83,0.0,0.75758,0.0002,17.00074]
[1777121842644,29.21,77585.83,0.0,0.75758,0.0002,17.00074]
[1777121842771,29.21,77585.83,0.0,0.75758,0.0002,17.00074]
[1777121848862,29.21,77585.31,0.0,0.75744,0.0002,17.00602]
[1777121849031,29.21,77585.31,0.0,0.75744,0.0002,17.00602]
[1777121850319,29.22,77585.64,0.0,0.75747,0.0002,17.00475]
[1777121850527,29.22,77585.64,0.0,0.75747,0.0002,17.00475]
[1777121850574,29.22,77585.76,0.0,0.75749,0.0002,17.00427]
[1777121856615,29.23,77585.77,0.0,0.75747,0.0002,17.00166]
[1777121863149,29.23,77585.7,0.0,0.75741,0.0002,17.00372]
[1777121863273,29.23,77585.7,0.0,0.75741,0.0002,17.00372]
[1777121872728,29.25,77585.11,0.0,0.75718,0.0002,17.01261]
[1777121877762,29.26,77585.28,0.0,0.75716,0.0002,17.0133]
[1777121882798,29.27,77585.53,0.0,0.75716,0.0002,17.0134]
[1777121887837,29.27,77585.36,0.0,0.75707,0.0002,17.01654]
[1777121894885,29.28,77585.06,0.0,0.75695,0.0002,17.02137]
[1777121899921,29.29,77585.39,0.0,0.75696,0.0002,17.02085]
[1777121904956,29.3,77585.34,0.0,0.7569,0.0002,17.02308]
[1777121909991,29.3,77585.15,0.0,0.75682,0.0002,17.02631]
[1777121915030,29.31,77585.21,0.0,0.75682,0.0002,17.02286]
[1777121918842,29.31,77585.21,0.0,0.75682,0.0002,17.02286]
[1777121919027,29.31,77585.21,0.0,0.75682,0.0002,17.02286]
[1777121920996,29.32,77585.19,0.0,0.75677,0.0002,17.02484]
[1777121921020,29.32,77585.19,0.0,0.75677,0.0002,17.02484]
[1777121921085,29.32,77585.19,0.0,0.75676,0.0002,17.02521]
[1777121926107,29.32,77584.57,0.0,0.75659,0.0002,17.0315]
[1777121932148,29.33,77584.23,0.0,0.75646,0.0002,17.03643]
[1777121941212,29.35,77584.42,0.0,0.7564,0.0002,17.03839]
[1777121952289,29.36,77584.27,0.0,0.75627,0.0002,17.04351]
[1777121960346,29.42,77584.67,0.0,0.75594,0.0002,17.05594]
[1777121966387,29.49,77584.81,0.0,0.75547,0.0002,17.07385]
[1777121973051,29.52,77584.76,0.0,0.75523,0.0002,17.08275]
[1777121973276,29.52,77584.76,0.0,0.75523,0.0002,17.08275]
[1777121978472,29.59,77583.2,0.0,0.75448,0.0002,17.10727]
[1777121979442,29.59,77583.2,0.0,0.75448,0.0002,17.10727]
[1777121979526,29.59,77583.2,0.0,0.75448,0.0002,17.10727]
[1777121980134,29.59,77582.9,0.0,0.75441,0.0002,17.10963]
[1777121980278,29.59,77582.9,0.0,0.75441,0.0002,17.10963]
[1777121980485,29.59,77582.09,0.0,0.75425,0.0002,17.1156]
[1777121983736,29.59,77582.08,0.0,0.75424,0.0002,17.11589]
[1777121983773,29.59,77582.08,0.0,0.75424,0.0002,17.11589]
[1777121990017,29.59,77580.84,0.0,0.75397,0.0002,17.12575]
[1777121990269,29.59,77580.84,0.0,0.75397,0.0002,17.12575]
[1777121997604,29.6,77580.47,0.0,0.75384,0.0002,17.13058]
[1777122000796,29.6,77581.94,0.0,0.75411,0.0002,17.12075]
[1777122001027,29.6,77581.94,0.0,0.75411,0.0002,17.12075]
[1777122002039,29.6,77585.34,0.0,0.75477,0.0002,17.09682]
[1777122002280,29.6,77585.34,0.0,0.75477,0.0002,17.09682]
[1777122002938,29.61,77585.05,0.0,0.75471,0.0002,17.09912]
[1777122003022,29.61,77585.05,0.0,0.75471,0.0002,17.09912]
[1777122003647,29.61,77585.36,0.0,0.75476,0.0002,17.09715]
[1777122008457,29.61,77584.26,0.0,0.75452,0.0002,17.10589]
[1777122008522,29.61,77584.26,0.0,0.75452,0.0002,17.10589]
[1777122014688,29.61,77583.68,0.0,0.75438,0.0002,17.1111]
[1777122019574,29.62,77583.67,0.0,0.75435,0.0002,17.11224]
[1777122019770,29.62,77583.67,0.0,0.75435,0.0002,17.11224]
[1777122021836,29.62,77586.83,0.0,0.75494,0.0002,17.09069]
[1777122022020,29.62,77586.83,0.0,0.75494,0.0002,17.09069]
[1777122023788,29.62,77586.8,0.0,0.75492,0.0002,17.09137]
[1777122027254,29.63,77587.3,0.0,0.755,0.0002,17.08851]
[1777122027271,29.63,77587.3,0.0,0.755,0.0002,17.08851]
[1777122033296,29.63,77588.25,0.0,0.7552,0.0002,17.07806]
[1777122033525,29.63,77588.25,0.0,0.7552,0.0002,17.07806]
[1777122033627,29.63,77590.14,0.0,0.75555,0.00019,17.0651]
[1777122037049,29.63,77591.64,0.0,0.75584,0.00019,17.05469]
[1777122037272,29.63,77591.64,0.0,0.75584,0.00019,17.05469]
[1777122044934,29.64,77592.16,0.0,0.75587,0.00019,17.05349]
[1777122050977,29.65,77592.23,0.0,0.75585,0.00019,17.05448]
[1777122057064,29.65,77592.23,0.0,0.75585,0.00019,17.05448]
[1777122057271,29.65,77592.23,0.0,0.75585,0.00019,17.05448]
[1777122058759,29.65,77592.47,0.0,0.75585,0.00019,17.0545]
[1777122058787,29.65,77592.47,0.0,0.75585,0.00019,17.0545]
[1777122058768,29.65,77592.84,0.0,0.75591,0.00019,17.05211]
[1777122062177,29.65,77592.84,0.0,0.75591,0.00019,17.05211]
[1777122062273,29.65,77592.84,0.0,0.75591,0.00019,17.05211]
[1777122068098,29.66,77596.92,0.0,0.75665,0.00019,17.02541]
[1777122070434,29.66,77596.92,0.0,0.75665,0.00019,17.02541]
[1777122072191,29.67,77596.92,0.0,0.75663,0.00019,17.02598]
[1777122072275,29.67,77596.92,0.0,0.75663,0.00019,17.02598]
[1777122072293,29.67,77596.96,0.0,0.75663,0.00019,17.02607]
[1777122078171,29.67,77594.19,0.0,0.75607,0.00019,17.04673]
[1777122083206,29.67,77593.38,0.0,0.75589,0.00019,17.05331]
[1777122088241,29.68,77593.21,0.0,0.75583,0.00019,17.05528]
[1777122093422,29.68,77592.98,0.0,0.75581,0.00019,17.05266]
[1777122099317,29.68,77591.96,0.0,0.75558,0.00019,17.06104]
[1777122104353,29.69,77592.09,0.0,0.75559,0.00019,17.06097]
[1777122110395,29.69,77592.03,0.0,0.75556,0.00019,17.06186]
[1777122114256,29.69,77592.64,0.0,0.75567,0.00019,17.05787]
[1777122115031,29.69,77595.71,0.0,0.75627,0.00019,17.03616]
[1777122119944,29.69,77596.39,0.0,0.75638,0.00019,17.03198]
[1777122120027,29.69,77596.39,0.0,0.75638,0.00019,17.03198]
[1777122125500,29.69,77596.76,0.0,0.75644,0.00019,17.0298]
[1777122126656,29.69,77596.76,0.0,0.75644,0.00019,17.0298]
[1777122126775,29.69,77596.76,0.0,0.75644,0.00019,17.0298]
[1777122127540,29.69,77596.76,0.0,0.75644,0.00019,17.02986]
[1777122127775,29.69,77596.76,0.0,0.75644,0.00019,17.02986]
[1777122127833,29.69,77596.76,0.0,0.75644,0.00019,17.02993]
[1777122139377,29.7,77597.54,0.0,0.75658,0.00019,17.02472]
[1777122139527,29.7,77597.54,0.0,0.75658,0.00019,17.02472]
[1777122144513,29.7,77597.58,0.0,0.75657,0.00019,17.02515]
[1777122144521,29.7,77597.58,0.0,0.75657,0.00019,17.02515]
[1777122149065,29.7,77597.58,0.0,0.75656,0.00019,17.02562]
[1777122149276,29.7,77597.58,0.0,0.75656,0.00019,17.02562]
[1777122149371,29.7,77597.58,0.0,0.75656,0.00019,17.02569]
[1777122152689,29.7,77589.87,0.0,0.75509,0.00019,17.0758]
[1777122153830,29.7,77589.87,0.0,0.75509,0.00019,17.0758]
[1777122153868,29.7,77584.97,0.0,0.75413,0.0002,17.11062]
[1777122154032,29.7,77584.97,0.0,0.75413,0.0002,17.11062]
[1777122154122,29.7,77584.97,0.0,0.75413,0.0002,17.11062]
[1777122154277,29.7,77584.97,0.0,0.75413,0.0002,17.11062]
[1777122159737,29.7,77586.74,0.0,0.75446,0.0002,17.09877]
[1777122165780,29.71,77586.59,0.0,0.75441,0.0002,17.10054]
[1777122176856,29.71,77586.04,0.0,0.75429,0.0002,17.10484]
[1777122179792,29.71,77585.71,0.0,0.75423,0.0002,17.10718]
[1777122180027,29.71,77586.14,0.0,0.75431,0.0002,17.10415]
[1777122180390,29.71,77586.14,0.0,0.75431,0.0002,17.10415]
[1777122180527,29.71,77586.14,0.0,0.75431,0.0002,17.10415]
[1777122180622,29.71,77586.14,0.0,0.75431,0.0002,17.10416]
[1777122187934,29.71,77586.12,0.0,0.75431,0.0002,17.10436]
[1777122193975,29.71,77586.0,0.0,0.75428,0.0002,17.10528]
[1777122197677,29.71,77586.0,0.0,0.75428,0.0002,17.10528]
[1777122197776,29.71,77586.0,0.0,0.75428,0.0002,17.10528]
[1777122206060,29.71,77585.93,0.0,0.75426,0.0002,17.10602]
[1777122214115,29.71,77586.08,0.0,0.75433,0.0002,17.10032]
[1777122217005,29.71,77585.99,0.0,0.75431,0.0002,17.10098]
[1777122217028,29.71,77585.88,0.0,0.75429,0.0002,17.10179]
[1777122219446,29.71,77586.15,0.0,0.75434,0.0002,17.09994]
[1777122219528,29.71,77586.15,0.0,0.75434,0.0002,17.09994]
[1777122220192,29.71,77588.33,0.0,0.75476,0.00019,17.08452]
[1777122220272,29.71,77588.33,0.0,0.75476,0.00019,17.08452]
[1777122220373,29.71,77590.5,0.0,0.75518,0.00019,17.06915]
[1777122225666,29.71,77591.02,0.0,0.75529,0.00019,17.06537]
[1777122225772,29.71,77591.02,0.0,0.75529,0.00019,17.06537]
[1777122233250,29.71,77591.01,0.0,0.75526,0.00019,17.06644]
[1777122242547,29.72,77590.75,0.0,0.7552,0.00019,17.06857]
[1777122242771,29.72,77590.75,0.0,0.7552,0.00019,17.06857]
[1777122244779,29.72,77590.72,0.0,0.75517,0.00019,17.0699]
[1777122245029,29.72,77590.72,0.0,0.75517,0.00019,17.0699]
[1777122245036,29.72,77590.72,0.0,0.75516,0.00019,17.07016]
[1777122250370,29.72,77591.56,0.0,0.75531,0.00019,17.06484]
[1777122252383,29.72,77596.56,0.0,0.75627,0.00019,17.02961]
[1777122253193,29.72,77596.56,0.0,0.75627,0.00019,17.02961]
[1777122253273,29.72,77596.56,0.0,0.75627,0.00019,17.02961]
[1777122260440,29.73,77598.03,0.0,0.75652,0.00019,17.02047]
[1777122261635,29.73,77598.03,0.0,0.75652,0.00019,17.02047]
[1777122261778,29.73,77598.03,0.0,0.75652,0.00019,17.02047]
[1777122262177,29.73,77598.92,0.0,0.75668,0.00019,17.0145]
[1777122262282,29.73,77598.92,0.0,0.75668,0.00019,17.0145]
[1777122262453,29.73,77599.22,0.0,0.75674,0.00019,17.01236]
[1777122268496,29.74,77599.57,0.0,0.75677,0.00019,17.01126]
[1777122269374,29.74,77599.57,0.0,0.75677,0.00019,17.01126]
[1777122269529,29.74,77599.57,0.0,0.75677,0.00019,17.01126]
[1777122274827,29.74,77600.18,0.0,0.75691,0.00019,17.00312]
[1777122275036,29.74,77600.18,0.0,0.75691,0.00019,17.00312]
[1777122275229,29.74,77600.83,0.0,0.75703,0.00019,16.99872]
[1777122275277,29.74,77600.83,0.0,0.75703,0.00019,16.99872]
[1777122276552,29.74,77601.73,0.0,0.75719,0.00019,16.9928]
[1777122277217,29.74,77601.73,0.0,0.75719,0.00019,16.9928]
[1777122277274,29.74,77601.73,0.0,0.75719,0.00019,16.9928]
[1777122280935,29.74,77604.77,0.0,0.75777,0.00019,16.9715]
[1777122281023,29.74,77604.77,0.0,0.75777,0.00019,16.9715]
[1777122284093,29.74,77603.43,0.0,0.7575,0.00019,16.98128]
[1777122284275,29.74,77603.43,0.0,0.7575,0.00019,16.98128]
[1777122284681,29.74,77603.43,0.0,0.7575,0.00019,16.98128]
[1777122284778,29.74,77603.43,0.0,0.7575,0.00019,16.98128]
[1777122284872,29.74,77601.91,0.0,0.75721,0.00019,16.99215]
[1777122291657,29.75,77602.57,0.0,0.75733,0.00019,16.98773]
[1777122296691,29.75,77602.92,0.0,0.75739,0.00019,16.98546]
[1777122302734,29.75,77602.88,0.0,0.75737,0.00019,16.98606]
[1777122308777,29.75,77602.86,0.0,0.75735,0.00019,16.98674]
[1777122309839,29.75,77602.86,0.0,0.75735,0.00019,16.98674]
[1777122310026,29.75,77602.86,0.0,0.75735,0.00019,16.98674]
[1777122317840,29.75,77602.84,0.0,0.75732,0.00019,16.98786]
[1777122323881,29.76,77603.06,0.0,0.75735,0.00019,16.98695]
[1777122328917,29.76,77604.12,0.0,0.75754,0.00019,16.97997]
[1777122333468,29.76,77604.71,0.0,0.75768,0.00019,16.97129]
[1777122333525,29.76,77604.71,0.0,0.75768,0.00019,16.97129]
[1777122334105,29.76,77604.71,0.0,0.75768,0.00019,16.97129]
[1777122334278,29.76,77604.71,0.0,0.75768,0.00019,16.97153]
[1777122334960,29.76,77604.42,0.0,0.75762,0.00019,16.97371]
[1777122337974,29.76,77606.21,0.0,0.75796,0.00019,16.96118]
[1777122338024,29.76,77606.21,0.0,0.75796,0.00019,16.96118]
[1777122344026,29.76,77606.6,0.0,0.75801,0.00019,16.95917]
[1777122353090,29.77,77606.96,0.0,0.75806,0.00019,16.95742]
[1777122358503,29.77,77608.71,0.0,0.7584,0.00019,16.94502]
[1777122358525,29.77,77608.71,0.0,0.7584,0.00019,16.94502]
[1777122358726,29.77,77608.71,0.0,0.7584,0.00019,16.94502]
[1777122358777,29.77,77608.71,0.0,0.7584,0.00019,16.94502]
[1777122358870,29.77,77608.71,0.0,0.7584,0.00019,16.94508]
[1777122367188,29.77,77607.4,0.0,0.75813,0.00019,16.95479]
[1777122368535,29.77,77607.4,0.0,0.75813,0.00019,16.95479]
[1777122368781,29.77,77607.4,0.0,0.75813,0.00019,16.95479]
[1777122374238,29.77,77607.15,0.0,0.75808,0.00019,16.95669]
[1777122382294,29.77,77607.18,0.0,0.75809,0.00019,16.95642]
[1777122392368,29.77,77609.6,0.0,0.7586,0.00019,16.93424]
[1777122393310,29.77,77609.6,0.0,0.7586,0.00019,16.93424]
[1777122393526,29.77,77609.6,0.0,0.7586,0.00019,16.93424]
[1777122394136,29.77,77609.6,0.0,0.7586,0.00019,16.93424]
[1777122394278,29.77,77609.39,0.0,0.75856,0.00019,16.93583]
[1777122394237,29.77,77609.39,0.0,0.75856,0.00019,16.93583]
[1777122400422,29.77,77609.4,0.0,0.75855,0.00019,16.93613]
[1777122401434,29.77,77609.4,0.0,0.75855,0.00019,16.93613]
[1777122401521,29.77,77609.4,0.0,0.75855,0.00019,16.93613]
[1777122407471,29.77,77610.04,0.0,0.75865,0.00019,16.93225]
[1777122412506,29.77,77610.05,0.0,0.75864,0.00019,16.93273]
[1777122413573,29.77,77610.05,0.0,0.75864,0.00019,16.93273]
[1777122413775,29.77,77610.05,0.0,0.75864,0.00019,16.93273]
[1777122414226,29.78,77610.04,0.0,0.75863,0.00019,16.93303]
[1777122414276,29.78,77610.04,0.0,0.75863,0.00019,16.93303]
[1777122416534,29.78,77610.07,0.0,0.75863,0.00019,16.93305]
[1777122419445,29.78,77610.07,0.0,0.75863,0.00019,16.93305]
[1777122419524,29.78,77610.07,0.0,0.75863,0.00019,16.93305]
[1777122420900,29.78,77610.84,0.0,0.75877,0.00019,16.92791]
[1777122421030,29.78,77610.84,0.0,0.75877,0.00019,16.92791]
[1777122421706,29.78,77614.67,0.0,0.75951,0.00019,16.90073]
[1777122421786,29.78,77614.67,0.0,0.75951,0.00019,16.90073]
[1777122421807,29.78,77617.78,0.0,0.7601,0.00019,16.8786]
[1777122422410,29.78,77617.78,0.0,0.7601,0.00019,16.8786]
[1777122422527,29.78,77617.78,0.0,0.7601,0.00019,16.8786]
[1777122427227,29.78,77619.58,0.0,0.76044,0.00019,16.86616]
[1777122427273,29.78,77619.58,0.0,0.76044,0.00019,16.86616]
[1777122429582,29.78,77618.86,0.0,0.76029,0.00019,16.87178]
[1777122429780,29.78,77618.86,0.0,0.76029,0.00019,16.87178]
[1777122429877,29.78,77619.39,0.0,0.76038,0.00019,16.86827]
[1777122436161,29.79,77619.87,0.0,0.76045,0.00019,16.86552]
[1777122436273,29.79,77621.61,0.0,0.76078,0.00019,16.8532]
[1777122441709,29.79,77621.76,0.0,0.76079,0.00019,16.85304]
[1777122445827,29.79,77621.57,0.0,0.76075,0.00019,16.85461]
[1777122446028,29.79,77621.57,0.0,0.76075,0.00019,16.85461]
[1777122446507,29.79,77620.79,0.0,0.7606,0.00019,16.86023]
[1777122446530,29.79,77620.79,0.0,0.7606,0.00019,16.86023]
[1777122446745,29.79,77621.17,0.0,0.76067,0.00019,16.85753]
[1777122452787,29.79,77620.78,0.0,0.76063,0.00019,16.85558]
[1777122457822,29.79,77621.07,0.0,0.76068,0.00019,16.85389]
[1777122462857,29.79,77620.96,0.0,0.76064,0.00019,16.85522]
[1777122467892,29.8,77621.31,0.0,0.7607,0.00019,16.85325]
[1777122469890,29.8,77621.56,0.0,0.76074,0.00019,16.85157]
[1777122470029,29.8,77621.56,0.0,0.76074,0.00019,16.85157]
[1777122479848,29.8,77621.63,0.0,0.76074,0.00019,16.85174]
[1777122480615,29.8,77622.17,0.0,0.76083,0.00019,16.84837]
[1777122480983,29.8,77622.23,0.0,0.76084,0.00019,16.84798]
[1777122483397,29.8,77622.41,0.0,0.76087,0.00019,16.84675]
[1777122489160,29.8,77622.45,0.0,0.76087,0.00019,16.84664]
[1777122489278,29.8,77622.45,0.0,0.76087,0.00019,16.84664]
[1777122489205,29.8,77622.22,0.0,0.76083,0.00019,16.84832]
[1777122495081,29.8,77622.28,0.0,0.76083,0.00019,16.84821]
[1777122498874,29.8,77623.74,0.0,0.76111,0.00019,16.83802]
[1777122499020,29.8,77623.74,0.0,0.76111,0.00019,16.83802]
[1777122504144,29.81,77623.72,0.0,0.76109,0.00019,16.83879]
[1777122509179,29.81,77623.78,0.0,0.76108,0.00019,16.83885]
[1777122511365,29.81,77622.87,0.0,0.76095,0.00019,16.84069]
[1777122511519,29.81,77622.87,0.0,0.76095,0.00019,16.84069]
[1777122512570,29.81,77620.77,0.0,0.76054,0.00019,16.85582]
[1777122512788,29.81,77620.77,0.0,0.76054,0.00019,16.85582]
[1777122513208,29.81,77620.84,0.0,0.76055,0.00019,16.85539]
[1777122518243,29.81,77621.2,0.0,0.76061,0.00019,16.85318]
[1777122521375,29.81,77621.58,0.0,0.76068,0.00019,16.85069]
[1777122527306,29.81,77622.09,0.0,0.76076,0.00019,16.84753]
[1777122532340,29.81,77622.04,0.0,0.76074,0.00019,16.84829]
[1777122534175,29.81,77622.04,0.0,0.76074,0.00019,16.84829]
[1777122534355,29.82,77627.05,0.0,0.7617,0.00019,16.81255]
[1777122538016,29.82,77627.94,0.0,0.76187,0.00019,16.80616]
[1777122543418,29.81,77628.79,0.0,0.76204,0.00019,16.79973]
[1777122548453,29.81,77630.46,0.0,0.76236,0.00019,16.78767]
[1777122550043,29.81,77630.46,0.0,0.76236,0.00019,16.78767]
[1777122551279,29.81,77630.72,0.0,0.76241,0.00019,16.7857]
[1777122551528,29.81,77630.91,0.0,0.76245,0.00019,16.78433]
[1777122551584,29.81,77630.91,0.0,0.76245,0.00019,16.78428]
[1777122557516,29.81,77631.05,0.0,0.76248,0.00019,16.78306]
[1777122562552,29.81,77631.25,0.0,0.76253,0.00019,16.78139]
[1777122566154,29.81,77631.1,0.0,0.7625,0.00019,16.78235]
[1777122571614,29.81,77631.02,0.0,0.76254,0.00019,16.77761]
[1777122576649,29.81,77631.31,0.0,0.7626,0.00019,16.77521]
[1777122579157,29.81,77631.13,0.0,0.76257,0.00019,16.77645]
[1777122579275,29.81,77631.13,0.0,0.76257,0.00019,16.77645]
[1777122579342,29.81,77631.3,0.0,0.76261,0.00019,16.7751]
[1777122584706,29.81,77633.6,0.0,0.76305,0.00019,16.75831]
[1777122589741,29.81,77632.32,0.0,0.76281,0.00019,16.76741]
[1777122594776,29.81,77631.98,0.0,0.76275,0.00019,16.76965]
[1777122600818,29.81,77632.26,0.0,0.76281,0.00019,16.76739]
[1777122606860,29.8,77632.03,0.0,0.76277,0.00019,16.76871]
[1777122615924,29.8,77632.0,0.0,0.76278,0.00019,16.7684]
[1777122620959,29.8,77629.57,0.0,0.76233,0.00019,16.78554]
[1777122628009,29.8,77629.66,0.0,0.76236,0.00019,16.78436]
[1777122635058,29.8,77629.52,0.0,0.76239,0.00019,16.77998]
[1777122640093,29.8,77629.41,0.0,0.76237,0.00019,16.78042]
[1777122645129,29.79,77629.48,0.0,0.7624,0.00019,16.77957]
[1777122653185,29.79,77629.62,0.0,0.76244,0.00019,16.77803]
[1777122659231,29.79,77629.72,0.0,0.76247,0.00019,16.77693]
[1777122664266,29.79,77629.19,0.0,0.76237,0.00019,16.78042]
[1777122672323,29.79,77629.26,0.0,0.7624,0.00019,16.7794]
[1777122677359,29.79,77629.44,0.0,0.76244,0.00019,16.77781]
[1777122683401,29.79,77630.06,0.0,0.76257,0.00019,16.773]
[1777122689443,29.79,77630.27,0.0,0.76262,0.00019,16.77118]
[1777122694477,29.78,77630.49,0.0,0.76271,0.00019,16.7645]
[1777122701527,29.78,77628.42,0.0,0.76232,0.00019,16.77913]
[1777122706561,29.78,77628.33,0.0,0.76231,0.00019,16.77954]
[1777122711597,29.78,77631.22,0.0,0.76286,0.00019,16.75851]
[1777122717638,29.78,77630.63,0.0,0.76276,0.00019,16.7626]
[1777122723681,29.78,77630.34,0.0,0.7627,0.00019,16.76452]
[1777122730729,29.78,77631.65,0.0,0.76296,0.00019,16.75486]
[1777122735764,29.78,77632.45,0.0,0.76312,0.00019,16.74897]
[1777122740799,29.78,77633.43,0.0,0.76331,0.00019,16.74184]
[1777122745835,29.78,77633.09,0.0,0.76324,0.00019,16.74423]
[1777122750870,29.78,77634.11,0.0,0.76344,0.00019,16.7368]
[1777122759933,29.78,77634.51,0.0,0.76356,0.00019,16.72901]
[1777122764968,29.78,77635.29,0.0,0.76371,0.00019,16.72337]
[1777122770008,29.78,77635.33,0.0,0.76373,0.00019,16.72257]
[1777122775038,29.78,77634.87,0.0,0.76365,0.00019,16.72565]
[1777122780073,29.78,77635.45,0.0,0.76376,0.00019,16.72146]
[1777122794171,29.78,77635.61,0.0,0.76379,0.00019,16.72035]
[1777122800213,29.78,77635.59,0.0,0.76378,0.00019,16.72048]
[1777122805247,29.78,77635.69,0.0,0.7638,0.00019,16.71976]
[1777122810283,29.78,77635.39,0.0,0.76374,0.00019,16.72195]
[1777122816324,29.78,77635.4,0.0,0.76379,0.00019,16.71697]
[1777122821360,29.78,77635.53,0.0,0.76381,0.00019,16.71601]
[1777122828410,29.78,77635.42,0.0,0.76379,0.00019,16.71678]
[1777122834451,29.78,77635.61,0.0,0.76383,0.00019,16.71539]
[1777122840494,29.78,77639.99,0.0,0.76466,0.00019,16.68371]
[1777122841501,29.78,77645.06,0.0,0.76563,0.00019,16.64701]
[1777122846536,29.77,77648.42,0.0,0.76627,0.00019,16.62227]
[1777122851571,29.77,77651.95,0.0,0.76696,0.00019,16.59585]
[1777122856606,29.77,77653.47,0.0,0.76727,0.00019,16.5841]
[1777122865669,29.77,77654.0,0.0,0.76739,0.00019,16.57925]
[1777122871710,29.76,77654.38,0.0,0.76752,0.00019,16.57099]
[1777122876746,29.76,77657.62,0.0,0.76814,0.00019,16.54699]
[1777122881700,29.76,77657.71,0.0,0.76817,0.00019,16.54613]
[1777122881774,29.76,77657.71,0.0,0.76817,0.00019,16.54613]
[1777122885808,29.76,77663.13,0.0,0.7692,0.00019,16.50604]
[1777122887138,29.76,77663.13,0.0,0.7692,0.00019,16.50604]
[1777122887273,29.76,77663.13,0.0,0.7692,0.00019,16.50604]
[1777122887371,29.76,77664.61,0.0,0.76949,0.00019,16.49491]
[1777122892937,29.76,77665.8,0.0,0.76973,0.00019,16.48567]
[1777122894037,29.76,77665.24,0.0,0.76963,0.00019,16.48951]
[1777122900913,29.75,77664.65,0.0,0.76954,0.00019,16.49296]
[1777122901877,29.75,77664.65,0.0,0.76954,0.00019,16.49296]
[1777122901946,29.75,77664.65,0.0,0.76954,0.00019,16.49296]
[1777122902035,29.75,77664.65,0.0,0.76954,0.00019,16.49296]
[1777122902075,29.75,77665.3,0.0,0.76966,0.00019,16.48808]
[1777122907962,29.75,77664.49,0.0,0.76953,0.00019,16.49334]
[1777122914331,29.75,77664.49,0.0,0.76954,0.00019,16.49288]
[1777122914440,29.75,77664.49,0.0,0.76954,0.00019,16.49288]
[1777122914526,29.75,77664.49,0.0,0.76954,0.00019,16.49288]
[1777122914608,29.75,77664.49,0.0,0.76955,0.00019,16.49253]
[1777122921053,29.75,77664.54,0.0,0.76957,0.00019,16.49146]
[1777122922158,29.75,77664.54,0.0,0.76957,0.00019,16.49146]
[1777122922272,29.75,77664.54,0.0,0.76957,0.00019,16.49146]
[1777122922471,29.75,77664.54,0.0,0.76957,0.00019,16.49146]
[1777122922524,29.75,77664.54,0.0,0.76957,0.00019,16.49146]
[1777122922572,29.74,77663.56,0.0,0.7694,0.00019,16.49839]
[1777122928103,29.74,77662.48,0.0,0.76921,0.00019,16.5057]
[1777122931758,29.74,77662.92,0.0,0.76934,0.00019,16.49721]
[1777122931778,29.74,77662.92,0.0,0.76934,0.00019,16.49721]
[1777122932023,29.74,77662.92,0.0,0.76934,0.00019,16.49721]
[1777122932268,29.74,77662.92,0.0,0.76934,0.00019,16.49721]
[1777122932367,29.74,77662.9,0.0,0.76934,0.00019,16.49712]
[1777122937442,29.74,77661.01,0.0,0.769,0.00019,16.51051]
[1777122937532,29.74,77661.01,0.0,0.769,0.00019,16.51051]
[1777122937659,29.74,77659.46,0.0,0.76871,0.00019,16.52153]
[1777122937855,29.74,77659.46,0.0,0.76871,0.00019,16.52153]
[1777122938031,29.74,77659.46,0.0,0.76871,0.00019,16.52153]
[1777122944215,29.73,77657.81,0.0,0.76843,0.00019,16.53249]
[1777122947585,29.73,77657.81,0.0,0.76843,0.00019,16.53249]
[1777122947775,29.73,77657.81,0.0,0.76845,0.00019,16.53156]
[1777122950890,29.73,77654.65,0.0,0.76787,0.00019,16.55409]
[1777122951022,29.73,77654.65,0.0,0.76787,0.00019,16.55409]
[1777122951300,29.73,77654.65,0.0,0.76787,0.00019,16.55409]
[1777122951532,29.73,77654.65,0.0,0.76787,0.00019,16.55409]
[1777122951623,29.73,77653.75,0.0,0.76771,0.00019,16.56007]
[1777122956258,29.72,77650.37,0.0,0.7671,0.00019,16.58366]
[1777122956276,29.72,77650.37,0.0,0.7671,0.00019,16.58366]
[1777122962341,29.72,77650.14,0.0,0.76709,0.00019,16.58417]
[1777122969308,29.72,77650.14,0.0,0.76709,0.00019,16.58417]
[1777122969534,29.72,77650.14,0.0,0.76709,0.00019,16.58417]
[1777122969594,29.72,77650.21,0.0,0.76713,0.00019,16.58245]
[1777122973927,29.71,77649.94,0.0,0.76708,0.00019,16.58424]
[1777122974034,29.71,77649.94,0.0,0.76708,0.00019,16.58424]
[1777122980467,29.71,77650.55,0.0,0.76724,0.00019,16.57801]
[1777122981490,29.71,77650.55,0.0,0.76724,0.00019,16.57801]
[1777122981525,29.71,77650.55,0.0,0.76724,0.00019,16.57801]
[1777122981592,29.71,77650.58,0.0,0.76725,0.00019,16.57762]
[1777122982159,29.71,77650.58,0.0,0.76725,0.00019,16.57762]
[1777122982273,29.71,77650.58,0.0,0.76725,0.00019,16.57762]
[1777122986785,29.71,77650.47,0.0,0.76724,0.00019,16.57824]
[1777122987028,29.7,77650.28,0.0,0.76722,0.00019,16.57873]
[1777122992551,29.7,77648.8,0.0,0.76702,0.00019,16.58313]
[1777123002620,29.69,77648.8,0.0,0.76709,0.00019,16.58064]
[1777123008663,29.69,77648.92,0.0,0.76715,0.00019,16.57829]
[1777123013698,29.68,77649.74,0.0,0.76733,0.00019,16.57109]
[1777123017010,29.68,77649.98,0.0,0.7674,0.00019,16.56863]
[1777123017025,29.68,77649.98,0.0,0.7674,0.00019,16.56863]
[1777123017691,29.68,77649.98,0.0,0.7674,0.00019,16.56863]
[1777123017777,29.68,77649.98,0.0,0.7674,0.00019,16.56863]
[1777123017725,29.68,77649.9,0.0,0.76739,0.00019,16.56899]
[1777123027795,29.67,77649.85,0.0,0.76744,0.00019,16.5669]
[1777123032831,29.67,77649.38,0.0,0.76738,0.00019,16.56911]
[1777123041537,29.66,77649.31,0.0,0.76739,0.00019,16.56889]
[1777123041774,29.66,77649.31,0.0,0.76739,0.00019,16.56889]
[1777123041797,29.66,77646.45,0.0,0.76688,0.00019,16.58829]
[1777123042273,29.66,77646.45,0.0,0.76688,0.00019,16.58829]
[1777123042527,29.66,77646.45,0.0,0.76688,0.00019,16.58829]
[1777123046551,29.66,77645.23,0.0,0.76665,0.00019,16.59692]
[1777123046773,29.66,77645.23,0.0,0.76665,0.00019,16.59692]
[1777123051966,29.65,77645.07,0.0,0.76673,0.00019,16.59075]
[1777123056562,29.65,77644.87,0.0,0.76671,0.00019,16.59143]
[1777123056771,29.65,77644.87,0.0,0.76671,0.00019,16.59143]
[1777123056781,29.64,77642.66,0.0,0.7663,0.00019,16.60703]
[1777123057519,29.64,77642.66,0.0,0.7663,0.00019,16.60703]
[1777123057777,29.64,77642.66,0.0,0.7663,0.00019,16.60703]
[1777123066407,29.64,77642.66,0.0,0.76631,0.00019,16.60675]
[1777123067420,29.63,77642.66,0.0,0.76637,0.00019,16.60432]
[1777123067521,29.63,77642.66,0.0,0.76637,0.00019,16.60432]
[1777123072281,29.63,77642.69,0.0,0.7664,0.00019,16.60316]
[1777123072527,29.63,77642.69,0.0,0.7664,0.00019,16.60316]
[1777123081168,29.63,77638.94,0.0,0.76573,0.00019,16.62887]
[1777123083345,29.62,77638.81,0.0,0.76571,0.00019,16.62965]
[1777123083523,29.62,77638.81,0.0,0.76571,0.00019,16.62965]
[1777123087123,29.62,77636.03,0.0,0.76519,0.00019,16.64915]
[1777123087274,29.62,77636.03,0.0,0.76519,0.00019,16.64915]
[1777123088403,29.62,77636.02,0.0,0.7652,0.00019,16.64903]
[1777123088528,29.62,77636.02,0.0,0.7652,0.00019,16.64903]
[1777123088620,29.62,77636.02,0.0,0.76521,0.00019,16.64865]
[1777123090936,29.62,77634.45,0.0,0.76491,0.00019,16.6599]
[1777123091024,29.62,77634.45,0.0,0.76491,0.00019,16.6599]
[1777123097279,29.61,77633.54,0.0,0.76477,0.00019,16.66511]
[1777123102778,29.61,77633.58,0.0,0.7648,0.00019,16.66403]
[1777123103028,29.61,77633.6,0.0,0.76481,0.00019,16.6635]
[1777123106401,29.61,77633.5,0.0,0.7648,0.00019,16.66385]
[1777123106521,29.61,77633.5,0.0,0.7648,0.00019,16.66385]
[1777123110031,29.61,77633.5,0.0,0.76482,0.00019,16.66326]
[1777123110370,29.61,77633.88,0.0,0.7649,0.00019,16.66011]
[1777123113171,29.6,77631.38,0.0,0.76447,0.00019,16.67302]
[1777123113277,29.6,77631.38,0.0,0.76447,0.00019,16.67302]
[1777123118426,29.6,77628.65,0.0,0.76399,0.00019,16.69133]
[1777123124469,29.59,77630.11,0.0,0.7643,0.00019,16.67949]
[1777123129476,29.59,77631.37,0.0,0.76455,0.00019,16.66995]
[1777123129526,29.59,77631.37,0.0,0.76455,0.00019,16.66995]
[1777123131414,29.59,77631.37,0.0,0.76456,0.00019,16.66972]
[1777123131518,29.59,77631.37,0.0,0.76456,0.00019,16.66972]
[1777123131520,29.59,77631.41,0.0,0.76458,0.00019,16.6691]
[1777123132420,29.59,77631.41,0.0,0.76458,0.00019,16.6691]
[1777123132520,29.59,77631.41,0.0,0.76458,0.00019,16.6691]
[1777123137562,29.59,77631.05,0.0,0.76453,0.00019,16.67082]
[1777123142597,29.59,77631.06,0.0,0.76454,0.00019,16.67024]
[1777123147631,29.58,77631.1,0.0,0.76456,0.00019,16.66953]
[1777123149101,29.58,77631.23,0.0,0.76459,0.00019,16.66849]
[1777123149273,29.58,77631.23,0.0,0.76459,0.00019,16.66849]
[1777123151154,29.58,77631.23,0.0,0.76459,0.00019,16.66849]
[1777123151280,29.58,77631.23,0.0,0.76459,0.00019,16.66849]
[1777123151421,29.58,77631.23,0.0,0.76459,0.00019,16.66832]
[1777123158709,29.58,77631.23,0.0,0.76461,0.00019,16.66774]
[1777123161475,29.58,77634.26,0.0,0.76519,0.00019,16.64553]
[1777123161524,29.58,77634.26,0.0,0.76519,0.00019,16.64553]
[1777123162523,29.58,77635.07,0.0,0.76535,0.00019,16.63957]
[1777123162783,29.58,77635.07,0.0,0.76535,0.00019,16.63957]
[1777123168184,29.58,77635.2,0.0,0.76538,0.00019,16.63847]
[1777123176520,29.58,77634.66,0.0,0.76528,0.00019,16.64225]
[1777123176772,29.58,77634.66,0.0,0.76528,0.00019,16.64225]
[1777123182295,29.58,77634.91,0.0,0.76538,0.00019,16.63524]
[1777123182526,29.58,77634.91,0.0,0.76538,0.00019,16.63524]
[1777123183021,29.58,77634.91,0.0,0.76538,0.00019,16.63521]
[1777123183269,29.58,77634.91,0.0,0.76538,0.00019,16.63521]
[1777123183900,29.58,77634.81,0.0,0.76536,0.00019,16.63592]
[1777123188126,29.58,77634.84,0.0,0.76537,0.00019,16.63567]
[1777123189942,29.58,77640.6,0.0,0.76647,0.00019,16.59352]
[1777123190112,29.58,77640.6,0.0,0.76647,0.00019,16.59352]
[1777123190279,29.58,77640.6,0.0,0.76647,0.00019,16.59352]
[1777123192443,29.58,77642.09,0.0,0.76675,0.00019,16.5826]
[1777123192520,29.58,77642.09,0.0,0.76675,0.00019,16.5826]
[1777123192622,29.58,77642.09,0.0,0.76675,0.00019,16.58255]
[1777123199006,29.58,77642.77,0.0,0.76689,0.00019,16.57728]
[1777123200044,29.58,77644.48,0.0,0.76722,0.00019,16.5647]
[1777123200276,29.58,77644.48,0.0,0.76722,0.00019,16.5647]
[1777123206165,29.58,77644.05,0.0,0.76714,0.00019,16.56767]
[1777123206275,29.58,77644.05,0.0,0.76714,0.00019,16.56767]
[1777123206376,29.58,77644.56,0.0,0.76724,0.00019,16.56389]
[1777123212800,29.58,77645.19,0.0,0.76737,0.00019,16.55908]
[1777123213022,29.58,77645.19,0.0,0.76737,0.00019,16.55908]
[1777123213106,29.58,77651.29,0.0,0.76853,0.00019,16.51424]
[1777123218793,29.57,77652.16,0.0,0.7687,0.00019,16.50746]
[1777123219024,29.57,77652.16,0.0,0.7687,0.00019,16.50746]
[1777123221019,29.57,77652.89,0.0,0.76885,0.00019,16.50196]
[1777123221269,29.57,77652.88,0.0,0.76885,0.00019,16.50197]
[1777123221371,29.57,77652.88,0.0,0.76885,0.00019,16.5019]
[1777123224668,29.57,77653.05,0.0,0.76888,0.00019,16.50043]
[1777123224769,29.57,77653.05,0.0,0.76888,0.00019,16.50043]
[1777123230802,29.57,77652.96,0.0,0.76888,0.00019,16.50064]
[1777123231019,29.57,77652.96,0.0,0.76888,0.00019,16.50064]
[1777123237036,29.57,77653.23,0.0,0.769,0.00019,16.49267]
[1777123238019,29.57,77653.19,0.0,0.769,0.00019,16.49283]
[1777123245825,29.56,77653.3,0.0,0.76904,0.00019,16.49124]
[1777123246020,29.56,77653.3,0.0,0.76904,0.00019,16.49124]
[1777123251380,29.56,77652.59,0.0,0.76892,0.00019,16.49556]
[1777123251523,29.56,77652.59,0.0,0.76892,0.00019,16.49556]
[1777123251624,29.56,77652.59,0.0,0.76893,0.00019,16.49531]
[1777123254500,29.56,77652.65,0.0,0.76894,0.00019,16.49486]
[1777123254524,29.56,77652.65,0.0,0.76894,0.00019,16.49486]
[1777123257415,29.56,77658.46,0.0,0.77006,0.00019,16.4516]
[1777123258368,29.56,77658.46,0.0,0.77006,0.00019,16.4516]
[1777123258528,29.56,77658.46,0.0,0.77006,0.00019,16.4516]
[1777123258604,29.56,77658.76,0.0,0.77011,0.00019,16.44935]
[1777123264465,29.56,77658.57,0.0,0.77009,0.00019,16.45031]
[1777123266479,29.56,77662.89,0.0,0.77091,0.00019,16.41822]
[1777123267348,29.56,77662.89,0.0,0.77091,0.00019,16.41822]
[1777123267522,29.56,77662.89,0.0,0.77091,0.00019,16.41822]
[1777123274408,29.56,77665.39,0.0,0.77139,0.00019,16.39948]
[1777123276040,29.56,77665.39,0.0,0.77139,0.00019,16.39935]
[1777123278026,29.55,77665.51,0.0,0.77142,0.00019,16.39837]
[1777123278272,29.55,77665.51,0.0,0.77142,0.00019,16.39837]
[1777123278562,29.55,77665.53,0.0,0.77142,0.00019,16.39812]
[1777123284531,29.55,77665.4,0.0,0.77141,0.00019,16.39886]
[1777123284775,29.55,77665.4,0.0,0.77141,0.00019,16.39886]
[1777123291653,29.55,77665.23,0.0,0.77143,0.00019,16.39456]
[1777123297695,29.55,77665.45,0.0,0.77148,0.00019,16.39253]
[1777123299295,29.55,77663.1,0.0,0.77104,0.00019,16.40986]
[1777123299524,29.55,77663.1,0.0,0.77104,0.00019,16.40986]
[1777123300872,29.55,77663.1,0.0,0.77104,0.00019,16.40986]
[1777123301020,29.55,77663.1,0.0,0.77104,0.00019,16.40986]
[1777123301121,29.55,77662.41,0.0,0.77091,0.00019,16.41479]
[1777123306759,29.55,77661.55,0.0,0.77076,0.00019,16.42059]
[1777123316831,29.54,77661.51,0.0,0.77078,0.00019,16.41994]
[1777123318032,29.54,77661.51,0.0,0.77078,0.00019,16.41994]
[1777123323914,29.54,77662.25,0.0,0.77094,0.00019,16.41386]
[1777123326810,29.54,77662.36,0.0,0.77096,0.00019,16.41297]
[1777123326973,29.54,77662.36,0.0,0.77096,0.00019,16.41297]
[1777123327149,29.54,77662.36,0.0,0.77096,0.00019,16.41297]
[1777123327271,29.54,77662.36,0.0,0.77096,0.00019,16.41281]
[1777123332977,29.54,77662.25,0.0,0.77095,0.00019,16.41314]
[1777123340025,29.54,77662.41,0.0,0.771,0.00019,16.41142]
[1777123350096,29.54,77662.29,0.0,0.77099,0.00019,16.41154]
[1777123355131,29.53,77661.08,0.0,0.77082,0.00019,16.41518]
[1777123356329,29.53,77661.05,0.0,0.77081,0.00019,16.41532]
[1777123356522,29.53,77661.05,0.0,0.77081,0.00019,16.41532]
[1777123362180,29.53,77661.98,0.0,0.771,0.00019,16.40798]
[1777123366036,29.53,77662.12,0.0,0.77103,0.00019,16.40679]
[1777123366941,29.53,77661.4,0.0,0.7709,0.00019,16.41195]
[1777123367031,29.53,77661.4,0.0,0.7709,0.00019,16.41195]
[1777123367133,29.53,77661.48,0.0,0.77092,0.00019,16.41128]
[1777123372249,29.53,77663.02,0.0,0.77122,0.00019,16.39948]
[1777123373474,29.53,77663.02,0.0,0.77122,0.00019,16.39948]
[1777123373521,29.53,77663.02,0.0,0.77122,0.00019,16.39948]
[1777123379298,29.53,77663.07,0.0,0.77124,0.00019,16.39861]
[1777123384967,29.53,77663.23,0.0,0.77128,0.00019,16.39714]
[1777123385019,29.53,77663.23,0.0,0.77128,0.00019,16.39714]
[1777123385857,29.53,77663.23,0.0,0.77128,0.00019,16.397]
[1777123386023,29.53,77663.23,0.0,0.77128,0.00019,16.397]
[1777123386125,29.53,77663.23,0.0,0.77128,0.00019,16.39692]
[1777123391385,29.53,77663.34,0.0,0.77131,0.00019,16.39574]
[1777123397427,29.52,77663.21,0.0,0.7713,0.00019,16.39626]
[1777123400033,29.52,77663.34,0.0,0.77133,0.00019,16.39522]
[1777123405485,29.52,77662.94,0.0,0.77126,0.00019,16.39765]
[1777123410857,29.52,77663.03,0.0,0.77129,0.00019,16.39668]
[1777123411021,29.52,77663.03,0.0,0.77129,0.00019,16.39668]
[1777123413528,29.52,77663.0,0.0,0.77133,0.00019,16.39182]
[1777123413771,29.52,77663.0,0.0,0.77133,0.00019,16.39182]
[1777123413872,29.52,77663.0,0.0,0.77133,0.00019,16.3916]
[1777123421598,29.52,77663.0,0.0,0.77135,0.00019,16.3911]
[1777123427640,29.52,77663.27,0.0,0.77141,0.00019,16.38866]
[1777123432675,29.52,77663.2,0.0,0.7714,0.00019,16.38882]
[1777123437709,29.51,77663.35,0.0,0.77144,0.00019,16.38735]
[1777123442643,29.51,77663.2,0.0,0.77142,0.00019,16.38825]
[1777123442770,29.51,77663.2,0.0,0.77142,0.00019,16.38825]
[1777123449794,29.51,77659.61,0.0,0.77076,0.00019,16.41406]
[1777123452024,29.51,77659.41,0.0,0.77072,0.00019,16.41544]
[1777123453727,29.51,77659.52,0.0,0.77075,0.00019,16.41442]
[1777123453773,29.51,77659.52,0.0,0.77075,0.00019,16.41442]
[1777123453875,29.51,77659.52,0.0,0.77075,0.00019,16.41422]
[1777123459654,29.51,77659.66,0.0,0.77079,0.00019,16.41267]
[1777123459771,29.51,77659.66,0.0,0.77079,0.00019,16.41267]
[1777123464901,29.51,77659.7,0.0,0.77081,0.00019,16.41182]
[1777123474039,29.5,77659.91,0.0,0.77086,0.00019,16.41008]
[1777123474275,29.5,77659.91,0.0,0.77086,0.00019,16.41008]
[1777123476850,29.5,77657.69,0.0,0.7705,0.00019,16.42096]
[1777123477024,29.5,77657.69,0.0,0.7705,0.00019,16.42096]
[1777123477119,29.5,77656.84,0.0,0.77034,0.00019,16.42694]
[1777123484034,29.5,77656.85,0.0,0.77036,0.00019,16.42613]
[1777123497127,29.49,77656.89,0.0,0.7704,0.00019,16.4246]
[1777123500025,29.49,77656.89,0.0,0.7704,0.00019,16.4246]
[1777123507197,29.49,77657.35,0.0,0.77051,0.00019,16.42029]
[1777123509013,29.49,77657.2,0.0,0.77048,0.00019,16.42132]
[1777123509033,29.49,77657.2,0.0,0.77048,0.00019,16.42132]
[1777123509210,29.49,77656.42,0.0,0.77034,0.00019,16.427]
[1777123514246,29.49,77654.32,0.0,0.76995,0.00019,16.44208]
[1777123514466,29.49,77654.32,0.0,0.76995,0.00019,16.44208]
[1777123516259,29.49,77645.39,0.0,0.76825,0.00019,16.50786]
[1777123517892,29.49,77643.19,0.0,0.76783,0.00019,16.52397]
[1777123518024,29.49,77643.19,0.0,0.76783,0.00019,16.52397]
[1777123518273,29.49,77642.63,0.0,0.76773,0.00019,16.52798]
[1777123523309,29.49,77642.81,0.0,0.76778,0.00019,16.52614]
[1777123528344,29.49,77643.35,0.0,0.76789,0.00019,16.52169]
[1777123533379,29.48,77640.75,0.0,0.76745,0.00019,16.53551]
[1777123538413,29.48,77640.42,0.0,0.76739,0.00019,16.53751]
[1777123543448,29.48,77640.31,0.0,0.76738,0.00019,16.53796]
[1777123548484,29.48,77640.05,0.0,0.76734,0.00019,16.53958]
[1777123553519,29.48,77639.68,0.0,0.76728,0.00019,16.542]
[1777123560567,29.48,77639.63,0.0,0.76728,0.00019,16.542]
[1777123563589,29.48,77647.6,0.0,0.7688,0.00019,16.48311]
[1777123568636,29.48,77648.85,0.0,0.76904,0.00019,16.47396]
[1777123574677,29.48,77648.93,0.0,0.76905,0.00019,16.47345]
[1777123579713,29.48,77646.7,0.0,0.76863,0.00019,16.48994]
[1777123585755,29.48,77646.84,0.0,0.76866,0.00019,16.48886]
[1777123597838,29.48,77646.96,0.0,0.76873,0.00019,16.48262]
[1777123604888,29.48,77646.72,0.0,0.76869,0.00019,16.48406]
[1777123610930,29.47,77646.74,0.0,0.76871,0.00019,16.48363]
[1777123615965,29.47,77646.91,0.0,0.76874,0.00019,16.48214]
[1777123621007,29.47,77646.99,0.0,0.76876,0.00019,16.48137]
[1777123630070,29.47,77646.76,0.0,0.76873,0.00019,16.48275]
[1777123635105,29.47,77646.71,0.0,0.76872,0.00019,16.48309]
[1777123646207,29.47,77646.61,0.0,0.7687,0.00019,16.48373]
[1777123650216,29.47,77642.34,0.0,0.76789,0.00019,16.51504]
[1777123655250,29.47,77641.44,0.0,0.76776,0.00019,16.51661]
[1777123660286,29.47,77641.69,0.0,0.76782,0.00019,16.51447]
[1777123665321,29.47,77641.63,0.0,0.76782,0.00019,16.51447]
[1777123670356,29.47,77641.74,0.0,0.76785,0.00019,16.5133]
[1777123675390,29.47,77642.34,0.0,0.76797,0.00019,16.50866]
[1777123685461,29.46,77642.34,0.0,0.76799,0.00019,16.50788]
[1777123692511,29.46,77642.57,0.0,0.76805,0.00019,16.50561]
[1777123697545,29.46,77642.56,0.0,0.76806,0.00019,16.50527]
[1777123702580,29.46,77642.77,0.0,0.76811,0.00019,16.50332]
[1777123707616,29.46,77641.64,0.0,0.7679,0.00019,16.51124]
[1777123711644,29.46,77637.77,0.0,0.76721,0.00019,16.53448]
[1777123719703,29.45,77635.88,0.0,0.76687,0.00019,16.54741]
[1777123724737,29.45,77635.84,0.0,0.76688,0.00019,16.54709]
[1777123730450,29.45,77635.22,0.0,0.76677,0.00019,16.55116]
[1777123735818,29.45,77635.67,0.0,0.76688,0.00019,16.547]
[1777123740853,29.44,77636.25,0.0,0.76701,0.00019,16.54218]
[1777123747903,29.44,77636.24,0.0,0.76702,0.00019,16.54151]
[1777123754952,29.44,77636.01,0.0,0.767,0.00019,16.54248]
[1777123760994,29.44,77635.68,0.0,0.76695,0.00019,16.5443]
[1777123768044,29.43,77635.83,0.0,0.767,0.00019,16.54251]
[1777123777106,29.43,77636.3,0.0,0.76715,0.00019,16.53331]
[1777123784155,29.43,77636.96,0.0,0.76729,0.00019,16.5279]
[1777123795233,29.43,77636.51,0.0,0.76723,0.00019,16.5303]
[1777123800268,29.42,77637.4,0.0,0.76741,0.00019,16.52336]
[1777123805303,29.42,77636.71,0.0,0.76728,0.00019,16.52809]
[1777123810338,29.42,77636.28,0.0,0.76721,0.00019,16.53088]
[1777123815373,29.42,77635.98,0.0,0.76716,0.00019,16.53268]
[1777123820407,29.42,77635.52,0.0,0.76709,0.00019,16.53565]
[1777123827457,29.42,77636.26,0.0,0.76724,0.00019,16.52962]
[1777123832492,29.42,77636.26,0.0,0.7673,0.00019,16.52433]
[1777123837526,29.42,77636.25,0.0,0.7673,0.00019,16.5241]
[1777123839541,29.41,77641.25,0.0,0.76826,0.00019,16.48711]
[1777123844576,29.41,77642.23,0.0,0.76845,0.00019,16.47986]
[1777123849611,29.41,77637.86,0.0,0.76761,0.00019,16.51206]
[1777123857667,29.41,77636.56,0.0,0.76738,0.00019,16.52115]
[1777123863709,29.41,77635.67,0.0,0.76722,0.00019,16.52725]
[1777123871765,29.41,77635.92,0.0,0.76728,0.00019,16.52479]
[1777123876800,29.41,77635.63,0.0,0.76724,0.00019,16.52656]
[1777123881835,29.41,77634.93,0.0,0.76711,0.00019,16.53134]
[1777123886869,29.41,77634.82,0.0,0.7671,0.00019,16.53177]
[1777123891904,29.4,77635.2,0.0,0.76722,0.00019,16.52365]
[1777123897950,29.4,77635.15,0.0,0.76723,0.00019,16.52353]
[1777123903992,29.4,77635.96,0.0,0.7674,0.00019,16.51709]
[1777123912048,29.4,77635.63,0.0,0.76735,0.00019,16.51885]
[1777123917083,29.4,77635.36,0.0,0.76731,0.00019,16.5204]
[1777123924132,29.39,77635.32,0.0,0.76732,0.00019,16.52007]
[1777123930174,29.39,77635.74,0.0,0.76741,0.00019,16.51646]
[1777123935209,29.39,77636.43,0.0,0.76755,0.00019,16.51096]
[1777123946286,29.39,77635.39,0.0,0.76737,0.00019,16.51779]
[1777123952328,29.39,77635.09,0.0,0.76737,0.00019,16.51473]
[1777123957363,29.39,77634.57,0.0,0.76728,0.00019,16.51824]
[1777123963405,29.38,77634.74,0.0,0.76732,0.00019,16.51651]
[1777123968440,29.38,77634.09,0.0,0.7672,0.00019,16.5211]
[1777123973474,29.38,77632.93,0.0,0.76699,0.00019,16.52926]
[1777123978509,29.38,77634.2,0.0,0.76725,0.00019,16.51933]
[1777123983544,29.38,77633.62,0.0,0.76715,0.00019,16.52304]
[1777123988580,29.38,77633.69,0.0,0.76718,0.00019,16.52188]
[1777123993615,29.37,77632.25,0.0,0.76692,0.00019,16.53192]
[1777123998650,29.37,77631.8,0.0,0.76683,0.00019,16.53516]
[1777124003684,29.37,77631.93,0.0,0.76686,0.00019,16.53427]
[1777124008720,29.37,77631.93,0.0,0.76685,0.00019,16.53435]
[1777124013755,29.37,77631.86,0.0,0.76688,0.00019,16.53003]
[1777124019797,29.38,77631.89,0.0,0.76688,0.00019,16.52989]
[1777124025838,29.37,77631.39,0.0,0.7668,0.00019,16.53326]
[1777124031880,29.37,77630.42,0.0,0.76663,0.00019,16.53973]
[1777124039937,29.37,77630.42,0.0,0.76665,0.00019,16.53863]
[1777124044972,29.36,77630.42,0.0,0.76668,0.00019,16.53772]
[1777124059070,29.36,77630.42,0.0,0.76674,0.00019,16.53523]
[1777124062088,29.36,77631.0,0.0,0.76686,0.00019,16.53059]
[1777124062278,29.36,77631.0,0.0,0.76686,0.00019,16.53059]
[1777124062372,29.35,77631.0,0.0,0.76687,0.00019,16.53042]
[1777124069143,29.35,77631.06,0.0,0.76691,0.00019,16.52874]
[1777124074178,29.35,77631.0,0.0,0.76696,0.00019,16.52361]
[1777124083240,29.34,77631.11,0.0,0.76701,0.00019,16.52151]
[1777124089282,29.34,77630.9,0.0,0.767,0.00019,16.52191]
[1777124095325,29.34,77630.64,0.0,0.76698,0.00019,16.52269]
[1777124102374,29.33,77630.21,0.0,0.76693,0.00019,16.52454]
[1777124108416,29.33,77629.9,0.0,0.7669,0.00019,16.52568]
[1777124115465,29.32,77630.78,0.0,0.7671,0.00019,16.51783]
[1777124120500,29.32,77630.35,0.0,0.76704,0.00019,16.52006]
[1777124126369,29.32,77629.95,0.0,0.76699,0.00019,16.52224]
[1777124132633,29.31,77629.52,0.0,0.76699,0.00019,16.51884]
[1777124139680,29.31,77628.67,0.0,0.76685,0.00019,16.524]
[1777124144716,29.3,77629.12,0.0,0.76696,0.00019,16.51982]
[1777124152772,29.3,77629.15,0.0,0.767,0.00019,16.51821]
[1777124157808,29.3,77628.99,0.0,0.76699,0.00019,16.51847]
[1777124167878,29.29,77628.99,0.0,0.76704,0.00019,16.51665]
[1777124172913,29.29,77628.78,0.0,0.76702,0.00019,16.51727]
[1777124177947,29.28,77631.41,0.0,0.76755,0.00019,16.49695]
[1777124182983,29.28,77630.33,0.0,0.76736,0.00019,16.50422]
[1777124190080,29.28,77630.29,0.0,0.76738,0.00019,16.50355]
[1777124199144,29.27,77630.56,0.0,0.7675,0.00019,16.49567]
[1777124210220,29.27,77630.47,0.0,0.7675,0.00019,16.49541]
[1777124219287,29.27,77630.43,0.0,0.76751,0.00019,16.49508]
[1777124225329,29.27,77630.47,0.0,0.76753,0.00019,16.49448]
[1777124230364,29.27,77631.67,0.0,0.76776,0.00019,16.48541]
[1777124239426,29.27,77631.37,0.0,0.76771,0.00019,16.48745]
[1777124245469,29.26,77629.1,0.0,0.76729,0.00019,16.50361]
[1777124250504,29.26,77625.72,0.0,0.76664,0.00019,16.52841]
[1777124255539,29.26,77624.76,0.0,0.7665,0.00019,16.53038]
[1777124260574,29.26,77622.52,0.0,0.76608,0.00019,16.54659]
[1777124265610,29.26,77622.4,0.0,0.76607,0.00019,16.54701]
[1777124272659,29.26,77622.24,0.0,0.76605,0.00019,16.54745]
[1777124279708,29.26,77622.24,0.0,0.76608,0.00019,16.5466]
[1777124285750,29.25,77621.88,0.0,0.76603,0.00019,16.54845]
[1777124290785,29.25,77622.41,0.0,0.76615,0.00019,16.54381]
[1777124295821,29.25,77626.39,0.0,0.76694,0.00019,16.51363]
[1777124302870,29.24,77626.24,0.0,0.76693,0.00019,16.51378]
[1777124308911,29.24,77626.16,0.0,0.76694,0.00019,16.51361]
[1777124317975,29.24,77626.19,0.0,0.76699,0.00019,16.50812]
[1777124324017,29.24,77626.75,0.0,0.7671,0.00019,16.50398]
[1777124330066,29.24,77627.35,0.0,0.76722,0.00019,16.49955]
[1777124337115,29.24,77627.36,0.0,0.76722,0.00019,16.49949]
[1777124342149,29.24,77628.51,0.0,0.76744,0.00019,16.49107]
[1777124344164,29.24,77634.52,0.0,0.7686,0.00019,16.44661]
[1777124349199,29.24,77636.03,0.0,0.76887,0.00019,16.43594]
[1777124354235,29.25,77636.7,0.0,0.76899,0.00019,16.43153]
[1777124359270,29.25,77639.87,0.0,0.76958,0.00019,16.40858]
[1777124364305,29.25,77639.88,0.0,0.76956,0.00019,16.40935]
[1777124369340,29.25,77639.63,0.0,0.76949,0.00019,16.41207]
[1777124374375,29.26,77639.88,0.0,0.76956,0.00019,16.40616]
[1777124384446,29.26,77639.58,0.0,0.76946,0.00019,16.41024]
[1777124390367,29.26,77639.54,0.0,0.76944,0.00019,16.4109]
[1777124395523,29.27,77639.36,0.0,0.76936,0.00019,16.4139]
[1777124400558,29.27,77638.75,0.0,0.76922,0.00019,16.41935]
[1777124407607,29.28,77638.66,0.0,0.76918,0.00019,16.42127]
[1777124412642,29.28,77638.71,0.0,0.76916,0.00019,16.4218]
[1777124419690,29.28,77639.02,0.0,0.76919,0.00019,16.42077]
[1777124425733,29.29,77638.88,0.0,0.76914,0.00019,16.42291]
[1777124433789,29.29,77639.47,0.0,0.76926,0.00019,16.41503]
[1777124438824,29.3,77638.75,0.0,0.76909,0.00019,16.42132]
[1777124445873,29.3,77638.87,0.0,0.76908,0.00019,16.42171]
[1777124452921,29.3,77638.84,0.0,0.76905,0.00019,16.4232]
[1777124456950,29.31,77645.91,0.0,0.77039,0.00019,16.37132]
[1777124461985,29.31,77649.53,0.0,0.77105,0.00019,16.3455]
[1777124467021,29.32,77649.51,0.0,0.77101,0.00019,16.34714]
[1777124474071,29.32,77648.29,0.0,0.77074,0.00019,16.35789]
[1777124479109,29.32,77647.13,0.0,0.77049,0.00019,16.36762]
[1777124487165,29.33,77647.28,0.0,0.77047,0.00019,16.36817]
[1777124494217,29.34,77647.31,0.0,0.77049,0.00019,16.36444]
[1777124500259,29.34,77647.14,0.0,0.77042,0.00019,16.36692]
[1777124505295,29.34,77647.05,0.0,0.77038,0.00019,16.36859]
[1777124517379,29.35,77646.77,0.0,0.77027,0.00019,16.373]
[1777124522415,29.35,77646.32,0.0,0.77016,0.00019,16.37728]
[1777124527450,29.36,77646.64,0.0,0.7702,0.00019,16.37582]
[1777124532485,29.36,77646.53,0.0,0.77015,0.00019,16.37755]
[1777124541549,29.37,77646.51,0.0,0.77011,0.00019,16.3793]
[1777124546584,29.37,77646.43,0.0,0.77007,0.00019,16.38078]
[1777124552626,29.37,77645.93,0.0,0.76999,0.00019,16.38059]
[1777124559674,29.38,77646.01,0.0,0.76998,0.00019,16.3812]
[1777124568738,29.38,77645.97,0.0,0.76993,0.00019,16.38301]
[1777124576795,29.39,77645.34,0.0,0.76978,0.00019,16.38903]
[1777124581830,29.39,77646.02,0.0,0.76989,0.00019,16.3848]
[1777124586866,29.39,77646.37,0.0,0.76993,0.00019,16.38303]
[1777124592908,29.39,77645.49,0.0,0.76974,0.00019,16.39055]
[1777124597943,29.4,77646.22,0.0,0.76986,0.00019,16.38595]
[1777124602978,29.4,77648.91,0.0,0.77035,0.00019,16.36679]
[1777124610028,29.4,77651.18,0.0,0.77075,0.00019,16.3513]
[1777124615063,29.41,77651.22,0.0,0.77078,0.00019,16.34705]
[1777124620098,29.41,77651.21,0.0,0.77075,0.00019,16.3481]
[1777124625133,29.41,77650.37,0.0,0.77057,0.00019,16.35529]
[1777124630168,29.42,77650.72,0.0,0.77061,0.00019,16.3536]
[1777124639230,29.42,77650.73,0.0,0.77057,0.00019,16.3553]
[1777124641245,29.42,77672.21,0.0,0.77465,0.00019,16.1954]
[1777124642252,29.42,77680.34,0.0,0.77619,0.00019,16.13425]
[1777124643659,29.42,77681.52,0.0,0.77641,0.00019,16.1254]
[1777124644827,29.42,77681.43,0.0,0.77639,0.00019,16.12611]
[1777124651315,29.42,77681.37,0.0,0.77638,0.00019,16.1267]
[1777124654674,29.42,77681.76,0.0,0.77645,0.00019,16.1238]
[1777124654787,29.42,77681.76,0.0,0.77645,0.00019,16.1238]
[1777124657357,29.42,77681.96,0.0,0.77649,0.00019,16.12233]
[1777124660792,29.42,77681.96,0.0,0.77649,0.00019,16.12235]
[1777124666420,29.42,77684.22,0.0,0.77691,0.00019,16.10546]
[1777124672461,29.43,77683.59,0.0,0.77683,0.00019,16.10537]
[1777124673775,29.43,77683.59,0.0,0.77683,0.00019,16.10537]
[1777124674028,29.43,77683.59,0.0,0.77683,0.00019,16.10537]
[1777124675860,29.43,77683.63,0.0,0.77684,0.00019,16.10514]
[1777124676028,29.43,77683.63,0.0,0.77684,0.00019,16.10514]
[1777124677497,29.43,77684.24,0.0,0.77695,0.00019,16.10059]
[1777124682532,29.43,77685.65,0.0,0.77721,0.00019,16.09036]
[1777124686783,29.43,77686.34,0.0,0.77733,0.00019,16.08547]
[1777124692086,29.43,77689.44,0.0,0.7779,0.00019,16.06244]
[1777124692281,29.43,77689.44,0.0,0.7779,0.00019,16.06244]
[1777124692524,29.43,77689.44,0.0,0.7779,0.00019,16.06244]
[1777124692379,29.43,77689.9,0.0,0.77798,0.00019,16.0592]
[1777124698316,29.43,77691.76,0.0,0.77832,0.00019,16.04566]
[1777124698529,29.43,77691.76,0.0,0.77832,0.00019,16.04566]
[1777124703404,29.43,77691.83,0.0,0.77832,0.00019,16.04569]
[1777124703524,29.43,77691.83,0.0,0.77832,0.00019,16.04569]
[1777124703541,29.43,77691.83,0.0,0.77832,0.00019,16.04569]
[1777124703775,29.43,77691.82,0.0,0.77831,0.00019,16.04594]
[1777124703624,29.43,77691.82,0.0,0.77831,0.00019,16.04594]
[1777124707705,29.43,77693.22,0.0,0.77857,0.00019,16.03563]
[1777124707781,29.43,77693.22,0.0,0.77857,0.00019,16.03563]
[1777124712021,29.44,77694.6,0.0,0.77882,0.00019,16.02561]
[1777124712283,29.44,77694.6,0.0,0.77882,0.00019,16.02561]
[1777124712822,29.44,77696.99,0.0,0.77926,0.00019,16.0078]
[1777124713024,29.44,77696.99,0.0,0.77926,0.00019,16.0078]
[1777124713121,29.44,77697.9,0.0,0.77943,0.00019,16.00093]
[1777124716862,29.44,77701.32,0.0,0.78006,0.00019,15.9755]
[1777124717028,29.44,77701.32,0.0,0.78006,0.00019,15.9755]
[1777124723819,29.44,77701.43,0.0,0.78005,0.00019,15.97595]
[1777124725123,29.44,77701.43,0.0,0.78005,0.00019,15.97595]
[1777124725174,29.44,77701.43,0.0,0.78005,0.00019,15.97595]
[1777124725275,29.44,77701.43,0.0,0.78005,0.00019,15.97595]
[1777124725375,29.44,77701.7,0.0,0.78009,0.00019,15.97421]
[1777124730154,29.44,77701.86,0.0,0.78012,0.00019,15.97315]
[1777124730270,29.44,77701.86,0.0,0.78012,0.00019,15.97315]
[1777124732624,29.45,77702.57,0.0,0.78027,0.00019,15.96358]
[1777124732783,29.45,77702.57,0.0,0.78027,0.00019,15.96358]
[1777124732981,29.45,77702.57,0.0,0.78027,0.00019,15.96358]
[1777124733030,29.45,77702.57,0.0,0.78027,0.00019,15.96358]
[1777124733121,29.45,77704.76,0.0,0.78068,0.00019,15.94718]
[1777124736791,29.45,77704.95,0.0,0.7807,0.00019,15.94634]
[1777124737029,29.45,77704.95,0.0,0.7807,0.00019,15.94634]
[1777124741527,29.45,77703.57,0.0,0.78042,0.00019,15.95756]
[1777124741784,29.45,77703.57,0.0,0.78041,0.00019,15.95795]
[1777124741802,29.45,77703.57,0.0,0.78041,0.00019,15.95795]
[1777124742027,29.45,77703.57,0.0,0.78041,0.00019,15.95795]
[1777124742128,29.45,77704.07,0.0,0.78051,0.00019,15.95416]
[1777124747993,29.46,77703.97,0.0,0.78042,0.00019,15.95789]
[1777124749773,29.46,77704.16,0.0,0.78045,0.00019,15.95665]
[1777124750026,29.46,77704.16,0.0,0.78045,0.00019,15.95665]
[1777124752657,29.46,77704.44,0.0,0.78048,0.00019,15.95513]
[1777124752785,29.46,77704.44,0.0,0.78048,0.00019,15.95513]
[1777124752943,29.46,77704.44,0.0,0.78048,0.00019,15.95513]
[1777124753030,29.46,77704.44,0.0,0.78048,0.00019,15.95513]
[1777124753039,29.46,77712.37,0.0,0.78195,0.00019,15.89529]
[1777124757002,29.47,77712.0,0.0,0.78186,0.00019,15.89891]
[1777124757027,29.47,77712.0,0.0,0.78186,0.00019,15.89891]
[1777124761538,29.47,77711.97,0.0,0.78183,0.00019,15.90021]
[1777124761781,29.47,77711.44,0.0,0.78172,0.00019,15.90472]
[1777124761875,29.47,77711.44,0.0,0.78172,0.00019,15.90472]
[1777124762031,29.47,77711.44,0.0,0.78172,0.00019,15.90472]
[1777124762090,29.47,77710.83,0.0,0.78161,0.00019,15.90934]
[1777124766809,29.47,77711.16,0.0,0.78166,0.00019,15.90732]
[1777124767024,29.47,77711.16,0.0,0.78166,0.00019,15.90732]
[1777124773168,29.48,77711.26,0.0,0.78163,0.00019,15.90863]
[1777124779659,29.48,77711.44,0.0,0.78164,0.00019,15.90813]
[1777124779781,29.48,77711.33,0.0,0.78161,0.00019,15.90939]
[1777124780376,29.48,77711.33,0.0,0.78161,0.00019,15.90939]
[1777124780527,29.48,77711.33,0.0,0.78161,0.00019,15.90939]
[1777124780579,29.48,77711.33,0.0,0.7816,0.00019,15.90981]
[1777124786286,29.48,77711.33,0.0,0.7816,0.00019,15.90981]
[1777124788183,29.49,77711.25,0.0,0.78156,0.00019,15.91163]
[1777124788274,29.49,77711.25,0.0,0.78156,0.00019,15.91163]
[1777124794316,29.49,77710.85,0.0,0.7815,0.00019,15.911]
[1777124794962,29.49,77710.85,0.0,0.7815,0.00019,15.911]
[1777124795027,29.49,77710.85,0.0,0.7815,0.00019,15.911]
[1777124795439,29.49,77710.85,0.0,0.7815,0.00019,15.911]
[1777124795531,29.49,77710.85,0.0,0.7815,0.00019,15.911]
[1777124795533,29.49,77710.49,0.0,0.78142,0.00019,15.91409]
[1777124800824,29.5,77709.9,0.0,0.7813,0.00019,15.91909]
[1777124801029,29.5,77709.9,0.0,0.7813,0.00019,15.91909]
[1777124806399,29.5,77709.69,0.0,0.78123,0.00019,15.92186]
[1777124816470,29.5,77709.59,0.0,0.7812,0.00019,15.92322]
[1777124821505,29.5,77711.58,0.0,0.78156,0.00019,15.90853]
[1777124826685,29.5,77711.58,0.0,0.78156,0.00019,15.90853]
[1777124826776,29.5,77711.61,0.0,0.78156,0.00019,15.90867]
[1777124827405,29.5,77711.61,0.0,0.78156,0.00019,15.90867]
[1777124827530,29.5,77711.61,0.0,0.78156,0.00019,15.90867]
[1777124827546,29.5,77711.64,0.0,0.78156,0.00019,15.90852]
[1777124832582,29.51,77711.6,0.0,0.78154,0.00019,15.90918]
[1777124841646,29.51,77711.8,0.0,0.78157,0.00019,15.90829]
[1777124846681,29.51,77711.64,0.0,0.78153,0.00019,15.90983]
[1777124849708,29.51,77711.61,0.0,0.78152,0.00019,15.91019]
[1777124849778,29.51,77711.8,0.0,0.78155,0.00019,15.90882]
[1777124855744,29.51,77711.74,0.0,0.78158,0.00019,15.90469]
[1777124859410,29.51,77711.74,0.0,0.78158,0.00019,15.90469]
[1777124859498,29.51,77711.74,0.0,0.78158,0.00019,15.90469]
[1777124859524,29.51,77711.74,0.0,0.78158,0.00019,15.90469]
[1777124859624,29.51,77711.74,0.0,0.78157,0.00019,15.90497]
[1777124869846,29.51,77711.82,0.0,0.78157,0.00019,15.90501]
[1777124874877,29.51,77711.91,0.0,0.78158,0.00019,15.90465]
[1777124880918,29.52,77711.96,0.0,0.78157,0.00019,15.90501]
[1777124886961,29.52,77711.92,0.0,0.78155,0.00019,15.90569]
[1777124889388,29.52,77711.93,0.0,0.78155,0.00019,15.90567]
[1777124889526,29.52,77711.93,0.0,0.78155,0.00019,15.90567]
[1777124889963,29.52,77712.46,0.0,0.78165,0.00019,15.9018]
[1777124890028,29.52,77712.46,0.0,0.78165,0.00019,15.9018]
[1777124890044,29.52,77712.44,0.0,0.78164,0.00019,15.90195]
[1777124896023,29.52,77712.53,0.0,0.78165,0.00019,15.90167]
[1777124910123,29.52,77711.87,0.0,0.78151,0.00019,15.90749]
[1777124917377,29.52,77711.87,0.0,0.78151,0.00019,15.90749]
[1777124923754,29.52,77711.87,0.0,0.78154,0.00019,15.9031]
[1777124923779,29.52,77711.87,0.0,0.78154,0.00019,15.9031]
[1777124928238,29.53,77711.86,0.0,0.78153,0.00019,15.90362]
[1777124928268,29.53,77711.86,0.0,0.78153,0.00019,15.90362]
[1777124930027,29.53,77713.13,0.0,0.78176,0.00019,15.89414]
[1777124930280,29.53,77713.13,0.0,0.78176,0.00019,15.89414]
[1777124930325,29.53,77712.53,0.0,0.78165,0.00019,15.89875]
[1777124931512,29.53,77712.53,0.0,0.78165,0.00019,15.89875]
[1777124931528,29.53,77712.53,0.0,0.78165,0.00019,15.89875]
[1777124937436,29.53,77714.82,0.0,0.78206,0.00018,15.88187]
[1777124937527,29.53,77714.82,0.0,0.78206,0.00018,15.88187]
[1777124937677,29.53,77714.82,0.0,0.78206,0.00018,15.88187]
[1777124937781,29.53,77714.82,0.0,0.78206,0.00018,15.88187]
[1777124937778,29.53,77715.14,0.0,0.78211,0.00018,15.87961]
[1777124940533,29.53,77715.82,0.0,0.78224,0.00018,15.87455]
[1777124940785,29.53,77715.82,0.0,0.78224,0.00018,15.87455]
[1777124943472,29.53,77717.03,0.0,0.78246,0.00018,15.86566]
[1777124943524,29.53,77717.03,0.0,0.78246,0.00018,15.86566]
[1777124949396,29.53,77719.98,0.0,0.78298,0.00018,15.84428]
[1777124951355,29.53,77722.87,0.0,0.78351,0.00018,15.82252]
[1777124951523,29.53,77722.87,0.0,0.78351,0.00018,15.82252]
[1777124951989,29.53,77723.62,0.0,0.78364,0.00018,15.81714]
[1777124952028,29.53,77723.62,0.0,0.78364,0.00018,15.81714]
[1777124952417,29.53,77723.79,0.0,0.78367,0.00018,15.81586]
[1777124957452,29.54,77724.66,0.0,0.78381,0.00018,15.81011]
[1777124959791,29.54,77726.49,0.0,0.78414,0.00018,15.79628]
[1777124960027,29.54,77727.53,0.0,0.78433,0.00018,15.78845]
[1777124967522,29.54,77727.02,0.0,0.78422,0.00018,15.79306]
[1777124968372,29.54,77727.02,0.0,0.78422,0.00018,15.79306]
[1777124968527,29.54,77727.02,0.0,0.78422,0.00018,15.79306]
[1777124969220,29.54,77724.31,0.0,0.78372,0.00018,15.81371]
[1777124969274,29.54,77724.31,0.0,0.78372,0.00018,15.81371]
[1777124969536,29.54,77724.23,0.0,0.7837,0.00018,15.81441]
[1777124973612,29.54,77723.43,0.0,0.78359,0.00018,15.81589]
[1777124973781,29.54,77723.43,0.0,0.78359,0.00018,15.81589]
[1777124978499,29.54,77723.68,0.0,0.78362,0.00018,15.81487]
[1777124978524,29.54,77723.68,0.0,0.78362,0.00018,15.81487]
[1777124978598,29.54,77722.82,0.0,0.78346,0.00018,15.8214]
[1777124981011,29.54,77722.36,0.0,0.78337,0.00018,15.82491]
[1777124981021,29.54,77722.36,0.0,0.78337,0.00018,15.82491]
[1777124987186,29.54,77720.04,0.0,0.78295,0.00018,15.84248]
[1777124987669,29.54,77680.63,0.0,0.7756,0.00019,16.13929]
[1777124988668,29.54,77678.79,0.0,0.77525,0.00019,16.15298]
[1777124991119,29.54,77682.1,0.0,0.77587,0.00019,16.12831]
[1777124996728,29.55,77681.85,0.0,0.77582,0.00019,16.13065]
[1777125002771,29.55,77681.66,0.0,0.77577,0.00019,16.1323]
[1777125007806,29.55,77681.68,0.0,0.77578,0.00019,16.13224]
[1777125009213,29.55,77681.61,0.0,0.77576,0.00019,16.13277]
[1777125009272,29.55,77681.61,0.0,0.77576,0.00019,16.13277]
[1777125010574,29.55,77681.4,0.0,0.77572,0.00019,16.13436]
[1777125010779,29.55,77681.4,0.0,0.77572,0.00019,16.13436]
[1777125010865,29.55,77681.4,0.0,0.77572,0.00019,16.13437]
[1777125016868,29.55,77681.5,0.0,0.77574,0.00019,16.13373]
[1777125021904,29.55,77680.85,0.0,0.77563,0.00019,16.13818]
[1777125024948,29.55,77679.91,0.0,0.77545,0.00019,16.14504]
[1777125025031,29.55,77679.91,0.0,0.77545,0.00019,16.14504]
[1777125034287,29.54,77679.49,0.0,0.77538,0.00019,16.14784]
[1777125034522,29.54,77679.49,0.0,0.77538,0.00019,16.14784]
[1777125035569,29.54,77679.32,0.0,0.77541,0.00019,16.14367]
[1777125035776,29.54,77679.32,0.0,0.77541,0.00019,16.14367]
[1777125035827,29.54,77679.48,0.0,0.77544,0.00019,16.14235]
[1777125041041,29.54,77679.47,0.0,0.77545,0.00019,16.1421]
[1777125047082,29.54,77679.54,0.0,0.77547,0.00019,16.14121]
[1777125051034,29.54,77681.75,0.0,0.77588,0.00019,16.12482]
[1777125054290,29.54,77681.19,0.0,0.77577,0.00019,16.12913]
[1777125054525,29.54,77681.19,0.0,0.77577,0.00019,16.12913]
[1777125061182,29.54,77681.5,0.0,0.77582,0.00019,16.12737]
[1777125062650,29.54,77681.5,0.0,0.77582,0.00019,16.12737]
[1777125062772,29.54,77681.5,0.0,0.77582,0.00019,16.12737]
[1777125062870,29.54,77682.05,0.0,0.77592,0.00019,16.12339]
[1777125063049,29.54,77682.05,0.0,0.77592,0.00019,16.12339]
[1777125063275,29.54,77682.05,0.0,0.77592,0.00019,16.12339]
[1777125069239,29.54,77680.23,0.0,0.77556,0.00019,16.1374]
[1777125070226,29.54,77680.23,0.0,0.77556,0.00019,16.1374]
[1777125070272,29.54,77680.23,0.0,0.77556,0.00019,16.1374]
[1777125070686,29.54,77680.23,0.0,0.77556,0.00019,16.1374]
[1777125070784,29.54,77680.23,0.0,0.77556,0.00019,16.1374]
[1777125070788,29.55,77679.72,0.0,0.77547,0.00019,16.14131]
[1777125076945,29.55,77678.87,0.0,0.7753,0.00019,16.14779]
[1777125077032,29.55,77679.05,0.0,0.77533,0.00019,16.14652]
[1777125077771,29.55,77679.05,0.0,0.77533,0.00019,16.14652]
[1777125077872,29.55,77678.12,0.0,0.77516,0.00019,16.15354]
[1777125077984,29.55,77678.12,0.0,0.77516,0.00019,16.15354]
[1777125081917,29.55,77678.77,0.0,0.77528,0.00019,16.14872]
[1777125081918,29.55,77672.98,0.0,0.77419,0.00019,16.19195]
[1777125082025,29.55,77672.98,0.0,0.77419,0.00019,16.19195]
[1777125082689,29.55,77672.98,0.0,0.77419,0.00019,16.19195]
[1777125082774,29.55,77672.98,0.0,0.77419,0.00019,16.19195]
[1777125082791,29.55,77670.99,0.0,0.77381,0.00019,16.20674]
[1777125088371,29.55,77671.44,0.0,0.7739,0.00019,16.20338]
[1777125089538,29.55,77671.44,0.0,0.7739,0.00019,16.20338]
[1777125089777,29.55,77671.44,0.0,0.7739,0.00019,16.20338]
[1777125094164,29.55,77671.79,0.0,0.77401,0.00019,16.19573]
[1777125094277,29.55,77671.79,0.0,0.77401,0.00019,16.19573]
[1777125094957,29.55,77671.79,0.0,0.77401,0.00019,16.19573]
[1777125094414,29.55,77670.95,0.0,0.77385,0.00019,16.20197]
[1777125095026,29.55,77670.95,0.0,0.77385,0.00019,16.20197]
[1777125103476,29.55,77671.69,0.0,0.77399,0.00019,16.19638]
[1777125108512,29.55,77671.63,0.0,0.77398,0.00019,16.19678]
[1777125113553,29.55,77671.52,0.0,0.77396,0.00019,16.19755]
[1777125119595,29.55,77671.48,0.0,0.77396,0.00019,16.19777]
[1777125127651,29.54,77671.27,0.0,0.77392,0.00019,16.19921]
[1777125131471,29.54,77671.43,0.0,0.77395,0.00019,16.19798]
[1777125131521,29.54,77671.43,0.0,0.77395,0.00019,16.19798]
[1777125131679,29.54,77671.09,0.0,0.77389,0.00019,16.20049]
[1777125132566,29.54,77671.09,0.0,0.77389,0.00019,16.20049]
[1777125132774,29.54,77671.09,0.0,0.77389,0.00019,16.20049]
[1777125139309,29.54,77671.25,0.0,0.77392,0.00019,16.19924]
[1777125139525,29.54,77671.25,0.0,0.77392,0.00019,16.19924]
[1777125144770,29.54,77671.29,0.0,0.77393,0.00019,16.19877]
[1777125150909,29.54,77671.1,0.0,0.7739,0.00019,16.20013]
[1777125151020,29.54,77671.1,0.0,0.7739,0.00019,16.20013]
[1777125150962,29.54,77670.63,0.0,0.77381,0.00019,16.20357]
[1777125151914,29.54,77670.63,0.0,0.77381,0.00019,16.20357]
[1777125152025,29.54,77670.63,0.0,0.77381,0.00019,16.20357]
[1777125152014,29.54,77670.3,0.0,0.77379,0.00019,16.20104]
[1777125157863,29.54,77670.55,0.0,0.77384,0.00019,16.19904]
[1777125162898,29.54,77670.47,0.0,0.77383,0.00019,16.1995]
[1777125168940,29.54,77670.3,0.0,0.7738,0.00019,16.20071]
[1777125170781,29.54,77670.82,0.0,0.7739,0.00019,16.19683]
[1777125171030,29.54,77670.82,0.0,0.7739,0.00019,16.19683]
[1777125171005,29.54,77670.82,0.0,0.7739,0.00019,16.19684]
[1777125172024,29.54,77670.82,0.0,0.7739,0.00019,16.19684]
[1777125171120,29.54,77670.82,0.0,0.7739,0.00019,16.19684]
[1777125172278,29.54,77670.82,0.0,0.7739,0.00019,16.19684]
[1777125178003,29.54,77670.33,0.0,0.7738,0.00019,16.20047]
[1777125183038,29.54,77670.3,0.0,0.7738,0.00019,16.20068]
[1777125188376,29.54,77670.06,0.0,0.77375,0.00019,16.20264]
[1777125189687,29.54,77670.06,0.0,0.77374,0.00019,16.2028]
[1777125189774,29.54,77670.06,0.0,0.77374,0.00019,16.2028]
[1777125192280,29.54,77669.77,0.0,0.77368,0.00019,16.2052]
[1777125192524,29.54,77669.77,0.0,0.77368,0.00019,16.2052]
[1777125202176,29.55,77670.05,0.0,0.77372,0.00019,16.204]
[1777125207210,29.55,77669.82,0.0,0.77367,0.00019,16.20583]
[1777125210190,29.55,77670.17,0.0,0.77374,0.00019,16.20321]
[1777125210278,29.55,77670.17,0.0,0.77374,0.00019,16.20321]
[1777125217281,29.55,77670.05,0.0,0.77376,0.00019,16.19908]
[1777125219313,29.55,77670.05,0.0,0.77376,0.00019,16.19908]
[1777125219415,29.55,77697.18,0.0,0.77885,0.00019,15.99616]
[1777125220301,29.55,77710.26,0.0,0.78129,0.00019,15.89766]
[1777125221309,29.55,77708.51,0.0,0.78096,0.00019,15.91099]
[1777125222948,29.55,77708.51,0.0,0.78096,0.00019,15.91099]
[1777125222980,29.55,77706.55,0.0,0.78059,0.00019,15.92579]
[1777125225028,29.55,77705.54,0.0,0.78041,0.00019,15.9334]
[1777125230378,29.55,77705.21,0.0,0.78036,0.00019,15.93527]
[1777125235412,29.55,77705.08,0.0,0.78033,0.00019,15.93643]
[1777125239035,29.55,77705.7,0.0,0.78045,0.00019,15.93183]
[1777125239047,29.55,77705.7,0.0,0.78044,0.00019,15.93191]
[1777125243049,29.55,77707.9,0.0,0.78085,0.00019,15.91545]
[1777125243121,29.55,77708.08,0.0,0.78088,0.00019,15.91414]
[1777125243439,29.55,77708.08,0.0,0.78088,0.00019,15.91414]
[1777125243526,29.55,77708.08,0.0,0.78088,0.00019,15.91414]
[1777125249511,29.55,77709.19,0.0,0.78108,0.00019,15.90607]
[1777125254067,29.55,77709.8,0.0,0.78119,0.00019,15.9016]
[1777125254276,29.55,77709.9,0.0,0.78121,0.00019,15.90093]
[1777125255456,29.55,77709.54,0.0,0.78114,0.00019,15.90365]
[1777125255523,29.55,77709.54,0.0,0.78114,0.00019,15.90365]
[1777125255552,29.55,77709.41,0.0,0.78111,0.00019,15.90467]
[1777125260587,29.55,77709.23,0.0,0.78108,0.00019,15.9062]
[1777125266630,29.55,77708.78,0.0,0.78099,0.00019,15.90986]
[1777125271665,29.55,77709.29,0.0,0.78112,0.00019,15.90113]
[1777125276700,29.55,77708.09,0.0,0.7809,0.00019,15.91027]
[1777125277547,29.55,77708.09,0.0,0.7809,0.00019,15.91027]
[1777125277781,29.55,77708.09,0.0,0.7809,0.00019,15.91027]
[1777125280800,29.55,77706.9,0.0,0.78068,0.00019,15.91925]
[1777125281020,29.55,77706.9,0.0,0.78068,0.00019,15.91925]
[1777125286770,29.55,77706.98,0.0,0.78069,0.00019,15.91872]
[1777125291806,29.55,77707.35,0.0,0.78076,0.00019,15.91601]
[1777125296957,29.55,77707.07,0.0,0.7807,0.00019,15.91821]
[1777125297032,29.55,77707.07,0.0,0.7807,0.00019,15.91821]
[1777125298365,29.55,77707.23,0.0,0.78073,0.00019,15.91706]
[1777125298520,29.55,77707.23,0.0,0.78073,0.00019,15.91706]
[1777125298621,29.55,77707.23,0.0,0.78073,0.00019,15.91709]
[1777125303891,29.55,77708.0,0.0,0.78087,0.00019,15.91145]
[1777125308926,29.55,77707.47,0.0,0.78077,0.00019,15.91564]
[1777125313961,29.55,77707.75,0.0,0.78081,0.00019,15.91376]
[1777125318996,29.55,77707.7,0.0,0.7808,0.00019,15.91435]
[1777125320331,29.55,77707.7,0.0,0.7808,0.00019,15.91435]
[1777125320527,29.55,77707.7,0.0,0.7808,0.00019,15.91435]
[1777125324411,29.56,77707.83,0.0,0.78082,0.00019,15.91361]
[1777125324525,29.56,77707.83,0.0,0.78082,0.00019,15.91361]
[1777125330073,29.56,77709.11,0.0,0.78105,0.00019,15.90435]
[1777125330744,29.56,77709.11,0.0,0.78105,0.00019,15.90435]
[1777125330777,29.56,77709.11,0.0,0.78105,0.00019,15.90435]
[1777125332025,29.56,77708.54,0.0,0.78098,0.00019,15.90373]
[1777125332087,29.56,77708.57,0.0,0.78099,0.00019,15.90358]
[1777125332278,29.56,77708.57,0.0,0.78099,0.00019,15.90358]
[1777125342157,29.56,77707.51,0.0,0.78077,0.00019,15.91246]
[1777125342732,29.56,77707.51,0.0,0.78077,0.00019,15.91246]
[1777125342775,29.56,77707.51,0.0,0.78077,0.00019,15.91246]
[1777125348199,29.56,77707.56,0.0,0.78076,0.00019,15.91262]
[1777125353234,29.56,77707.74,0.0,0.78079,0.00019,15.91171]
[1777125357224,29.56,77707.88,0.0,0.78081,0.00019,15.91083]
[1777125357279,29.56,77708.13,0.0,0.78085,0.00019,15.90903]
[1777125358580,29.56,77708.15,0.0,0.78085,0.00019,15.90897]
[1777125358772,29.56,77708.15,0.0,0.78085,0.00019,15.90897]
[1777125358872,29.56,77707.55,0.0,0.78074,0.00019,15.91358]
[1777125362950,29.57,77707.56,0.0,0.78074,0.00019,15.91377]
[1777125363026,29.57,77707.56,0.0,0.78074,0.00019,15.91377]
[1777125365673,29.57,77706.78,0.0,0.78058,0.00019,15.91992]
[1777125365772,29.57,77706.78,0.0,0.78058,0.00019,15.91992]
[1777125373112,29.57,77707.69,0.0,0.78075,0.00019,15.91339]
[1777125373276,29.57,77707.3,0.0,0.78066,0.00019,15.9167]
[1777125375093,29.57,77706.62,0.0,0.78054,0.00019,15.92182]
[1777125375270,29.57,77706.62,0.0,0.78054,0.00019,15.92182]
[1777125375106,29.57,77706.62,0.0,0.78054,0.00019,15.92193]
[1777125378785,29.57,77706.62,0.0,0.78054,0.00019,15.92193]
[1777125379034,29.57,77706.62,0.0,0.78054,0.00019,15.92193]
[1777125385458,29.57,77706.81,0.0,0.78056,0.00019,15.92098]
[1777125386525,29.57,77706.81,0.0,0.78056,0.00019,15.92098]
[1777125386780,29.57,77706.81,0.0,0.78056,0.00019,15.92098]
[1777125387926,29.57,77706.81,0.0,0.78056,0.00019,15.92102]
[1777125388025,29.57,77706.81,0.0,0.78056,0.00019,15.92102]
[1777125388124,29.57,77707.26,0.0,0.78064,0.00019,15.9177]
[1777125390436,29.57,77707.61,0.0,0.7807,0.00019,15.9151]
[1777125390525,29.57,77707.61,0.0,0.7807,0.00019,15.9151]
[1777125396535,29.57,77708.86,0.0,0.78097,0.00019,15.90103]
[1777125400461,29.57,77708.77,0.0,0.78095,0.00019,15.9019]
[1777125400525,29.57,77708.77,0.0,0.78095,0.00019,15.9019]
[1777125401666,29.57,77708.14,0.0,0.78083,0.00019,15.90672]
[1777125401775,29.57,77708.14,0.0,0.78083,0.00019,15.90672]
[1777125401876,29.57,77708.65,0.0,0.78093,0.00019,15.90294]
[1777125404512,29.57,77708.61,0.0,0.78091,0.00019,15.90338]
[1777125404523,29.57,77708.61,0.0,0.78091,0.00019,15.90338]
[1777125407693,29.57,77712.3,0.0,0.78159,0.00019,15.87573]
[1777125407770,29.57,77712.3,0.0,0.78159,0.00019,15.87573]
[1777125407869,29.57,77717.67,0.0,0.78258,0.00018,15.83529]
[1777125408618,29.57,77723.05,0.0,0.78357,0.00018,15.79474]
[1777125409865,29.57,77723.05,0.0,0.78357,0.00018,15.79474]
[1777125410031,29.57,77723.05,0.0,0.78357,0.00018,15.79474]
[1777125410194,29.57,77723.05,0.0,0.78357,0.00018,15.79474]
[1777125410274,29.57,77723.05,0.0,0.78357,0.00018,15.79474]
[1777125410205,29.58,77722.97,0.0,0.78355,0.00018,15.79579]
[1777125415080,29.58,77724.53,0.0,0.78382,0.00018,15.78467]
[1777125415275,29.58,77724.53,0.0,0.78382,0.00018,15.78467]
[1777125421710,29.58,77724.08,0.0,0.7837,0.00018,15.78977]
[1777125424634,29.59,77723.97,0.0,0.78366,0.00018,15.79103]
[1777125424778,29.59,77723.97,0.0,0.78366,0.00018,15.79103]
[1777125426192,29.59,77722.66,0.0,0.78342,0.00018,15.80116]
[1777125426273,29.59,77722.66,0.0,0.78342,0.00018,15.80116]
[1777125426197,29.59,77722.98,0.0,0.78347,0.00018,15.79913]
[1777125431780,29.59,77722.99,0.0,0.78345,0.00018,15.80007]
[1777125436814,29.59,77723.27,0.0,0.78347,0.00018,15.79897]
[1777125441850,29.6,77722.74,0.0,0.78335,0.00018,15.80401]
[1777125449905,29.6,77723.04,0.0,0.78337,0.00018,15.80336]
[1777125455686,29.6,77723.0,0.0,0.78336,0.00018,15.80386]
[1777125455776,29.6,77723.0,0.0,0.78336,0.00018,15.80386]
[1777125460983,29.61,77723.07,0.0,0.78336,0.00018,15.80039]
[1777125466019,29.61,77722.75,0.0,0.78328,0.00018,15.80384]
[1777125468899,29.61,77722.63,0.0,0.78325,0.00018,15.80515]
[1777125469028,29.61,77722.63,0.0,0.78325,0.00018,15.80515]
[1777125471796,29.61,77721.82,0.0,0.78309,0.00018,15.81168]
[1777125472022,29.61,77721.82,0.0,0.78309,0.00018,15.81168]
[1777125472123,29.62,77721.82,0.0,0.78308,0.00018,15.81207]
[1777125475266,29.62,77720.73,0.0,0.78287,0.00018,15.82069]
[1777125475530,29.62,77719.73,0.0,0.78268,0.00018,15.82862]
[1777125481125,29.62,77719.56,0.0,0.78263,0.00018,15.83077]
[1777125482324,29.62,77719.56,0.0,0.78263,0.00018,15.83077]
[1777125482528,29.62,77719.25,0.0,0.78257,0.00018,15.83329]
[1777125484394,29.62,77718.41,0.0,0.7824,0.00018,15.84013]
[1777125484521,29.62,77718.41,0.0,0.7824,0.00018,15.84013]
[1777125485153,29.62,77718.52,0.0,0.78241,0.00018,15.83947]
[1777125489855,29.62,77718.45,0.0,0.78239,0.00018,15.84048]
[1777125490031,29.62,77718.45,0.0,0.78239,0.00018,15.84048]
[1777125495222,29.63,77718.33,0.0,0.78234,0.00018,15.84261]
[1777125496487,29.63,77718.91,0.0,0.78244,0.00018,15.83845]
[1777125496529,29.63,77718.91,0.0,0.78244,0.00018,15.83845]
[1777125498374,29.63,77718.91,0.0,0.78244,0.00018,15.83845]
[1777125498243,29.63,77718.84,0.0,0.78242,0.00018,15.83942]
[1777125498525,29.63,77718.84,0.0,0.78242,0.00018,15.83942]
[1777125505292,29.64,77718.51,0.0,0.78232,0.00018,15.84344]
[1777125510328,29.64,77718.45,0.0,0.78228,0.00018,15.845]
[1777125512524,29.64,77717.19,0.0,0.78208,0.00018,15.84995]
[1777125512773,29.64,77717.19,0.0,0.78208,0.00018,15.84995]
[1777125514733,29.64,77716.56,0.0,0.78196,0.00018,15.85492]
[1777125514771,29.64,77716.56,0.0,0.78196,0.00018,15.85492]
[1777125514834,29.64,77716.56,0.0,0.78196,0.00018,15.85513]
[1777125520397,29.65,77717.05,0.0,0.78202,0.00018,15.85273]
[1777125521650,29.65,77717.05,0.0,0.78202,0.00018,15.85273]
[1777125521773,29.65,77717.05,0.0,0.78202,0.00018,15.85273]
[1777125528454,29.65,77717.4,0.0,0.78204,0.00018,15.85188]
[1777125533488,29.66,77717.31,0.0,0.782,0.00018,15.85367]
[1777125535213,29.66,77717.31,0.0,0.782,0.00018,15.85367]
[1777125535273,29.66,77717.31,0.0,0.782,0.00018,15.85367]
[1777125536510,29.66,77712.03,0.0,0.781,0.00019,15.89405]
[1777125537602,29.66,77712.03,0.0,0.781,0.00019,15.89405]
[1777125537776,29.66,77712.03,0.0,0.781,0.00019,15.89405]
[1777125537874,29.66,77712.24,0.0,0.78104,0.00018,15.89264]
[1777125544565,29.66,77710.96,0.0,0.78078,0.00019,15.90337]
[1777125549021,29.66,77710.65,0.0,0.78071,0.00019,15.90616]
[1777125551720,29.66,77710.56,0.0,0.78068,0.00019,15.90729]
[1777125551774,29.66,77710.56,0.0,0.78068,0.00019,15.90729]
[1777125557658,29.67,77710.32,0.0,0.78061,0.00019,15.91005]
[1777125562693,29.67,77710.35,0.0,0.7806,0.00019,15.91044]
[1777125567728,29.67,77710.22,0.0,0.78056,0.00019,15.912]
[1777125575784,29.67,77710.35,0.0,0.78061,0.00019,15.90701]
[1777125576551,29.67,77710.35,0.0,0.78061,0.00019,15.90701]
[1777125576777,29.67,77710.35,0.0,0.78061,0.00019,15.90701]
[1777125577552,29.67,77710.35,0.0,0.78061,0.00019,15.90714]
[1777125577773,29.67,77710.35,0.0,0.78061,0.00019,15.90714]
[1777125577798,29.68,77710.2,0.0,0.78058,0.00019,15.9084]
[1777125579018,29.68,77710.2,0.0,0.78058,0.00019,15.9084]
[1777125584848,29.68,77710.01,0.0,0.78051,0.00019,15.91093]
[1777125590890,29.68,77709.75,0.0,0.78044,0.00019,15.91387]
[1777125592433,29.68,77709.75,0.0,0.78044,0.00019,15.91387]
[1777125592527,29.68,77709.14,0.0,0.78032,0.00019,15.91862]
[1777125593975,29.68,77708.5,0.0,0.7802,0.00019,15.92358]
[1777125594023,29.68,77708.5,0.0,0.7802,0.00019,15.92358]
[1777125594076,29.68,77708.67,0.0,0.78023,0.00019,15.92246]
[1777125596268,29.68,77708.09,0.0,0.78012,0.00019,15.92696]
[1777125596518,29.69,77707.89,0.0,0.78007,0.00019,15.9288]
[1777125602324,29.69,77708.51,0.0,0.78017,0.00019,15.92484]
[1777125602537,29.69,77706.68,0.0,0.77982,0.00019,15.93889]
[1777125603363,29.69,77706.68,0.0,0.77982,0.00019,15.93889]
[1777125603465,29.69,77707.6,0.0,0.77999,0.00019,15.93216]
[1777125603528,29.69,77707.6,0.0,0.77999,0.00019,15.93216]
[1777125605397,29.69,77709.33,0.0,0.78031,0.00019,15.91919]
[1777125605525,29.69,77709.53,0.0,0.78034,0.00019,15.91806]
[1777125611911,29.69,77710.64,0.0,0.78054,0.00019,15.90993]
[1777125612029,29.69,77710.64,0.0,0.78054,0.00019,15.90993]
[1777125612246,29.69,77710.64,0.0,0.78054,0.00019,15.90993]
[1777125612277,29.69,77710.64,0.0,0.78054,0.00019,15.90993]
[1777125612347,29.69,77714.98,0.0,0.78131,0.00018,15.87855]
[1777125613154,29.69,77714.98,0.0,0.78131,0.00018,15.87855]
[1777125613274,29.69,77714.98,0.0,0.78131,0.00018,15.87855]
[1777125613373,29.7,77716.91,0.0,0.78166,0.00018,15.8643]
[1777125621405,29.7,77717.61,0.0,0.78178,0.00018,15.85978]
[1777125621527,29.7,77717.61,0.0,0.78178,0.00018,15.85978]
[1777125627073,29.71,77722.07,0.0,0.78254,0.00018,15.82858]
[1777125627279,29.71,77722.07,0.0,0.78254,0.00018,15.82858]
[1777125628461,29.71,77720.57,0.0,0.78226,0.00018,15.84014]
[1777125628527,29.71,77720.57,0.0,0.78226,0.00018,15.84014]
[1777125629271,29.71,77720.45,0.0,0.78222,0.00018,15.84156]
[1777125635312,29.71,77720.08,0.0,0.78216,0.00018,15.84106]
[1777125639495,29.72,77718.8,0.0,0.78191,0.00018,15.85139]
[1777125639527,29.72,77718.8,0.0,0.78191,0.00018,15.85139]
[1777125651425,29.72,77716.08,0.0,0.78134,0.00018,15.87444]
[1777125654339,29.73,77715.95,0.0,0.78131,0.00018,15.87587]
[1777125654530,29.73,77715.95,0.0,0.78131,0.00018,15.87587]
[1777125655387,29.73,77716.27,0.0,0.78136,0.00018,15.87369]
[1777125655528,29.73,77716.27,0.0,0.78136,0.00018,15.87369]
[1777125655457,29.73,77716.31,0.0,0.78136,0.00018,15.87362]
[1777125658670,29.73,77716.19,0.0,0.78133,0.00018,15.8752]
[1777125658773,29.73,77716.19,0.0,0.78133,0.00018,15.8752]
[1777125670562,29.74,77715.8,0.0,0.78119,0.00018,15.88075]
[1777125675598,29.74,77715.56,0.0,0.78112,0.00018,15.88364]
[1777125681639,29.74,77715.22,0.0,0.78103,0.00018,15.88739]
[1777125683154,29.74,77715.22,0.0,0.78103,0.00018,15.88739]
[1777125683282,29.74,77715.22,0.0,0.78103,0.00018,15.88739]
[1777125684076,29.75,77715.22,0.0,0.78102,0.00018,15.88776]
[1777125684275,29.75,77715.22,0.0,0.78102,0.00018,15.88776]
[1777125684281,29.75,77714.3,0.0,0.78085,0.00018,15.89466]
[1777125687304,29.75,77717.12,0.0,0.78137,0.00018,15.87369]
[1777125687523,29.75,77717.12,0.0,0.78137,0.00018,15.87369]
[1777125692349,29.75,77716.99,0.0,0.78132,0.00018,15.87565]
[1777125692524,29.75,77716.99,0.0,0.78132,0.00018,15.87565]
[1777125692634,29.75,77716.99,0.0,0.78135,0.00018,15.8712]
[1777125692773,29.75,77716.99,0.0,0.78135,0.00018,15.8712]
[1777125692875,29.75,77715.78,0.0,0.78113,0.00018,15.88028]
[1777125701779,29.76,77715.5,0.0,0.78104,0.00018,15.88387]
[1777125706284,29.76,77715.47,0.0,0.78102,0.00018,15.88455]
[1777125706525,29.76,77715.47,0.0,0.78102,0.00018,15.88455]
[1777125711852,29.76,77715.81,0.0,0.78106,0.00018,15.88304]
[1777125716165,29.76,77715.69,0.0,0.78103,0.00018,15.88435]
[1777125716274,29.76,77715.69,0.0,0.78103,0.00018,15.88435]
[1777125717077,29.76,77715.49,0.0,0.78099,0.00018,15.88598]
[1777125717282,29.76,77715.49,0.0,0.78099,0.00018,15.88598]
[1777125717323,29.76,77715.69,0.0,0.78102,0.00018,15.88462]
[1777125722317,29.76,77715.69,0.0,0.78101,0.00018,15.88513]
[1777125722526,29.76,77715.69,0.0,0.78101,0.00018,15.88513]
[1777125727979,29.77,77711.6,0.0,0.78022,0.00018,15.91706]
[1777125732991,29.77,77708.6,0.0,0.77966,0.00019,15.93998]
[1777125733030,29.77,77708.6,0.0,0.77966,0.00019,15.93998]
[1777125733879,29.77,77708.51,0.0,0.77963,0.00019,15.94095]
[1777125734028,29.77,77708.51,0.0,0.77963,0.00019,15.94095]
[1777125734084,29.77,77708.41,0.0,0.77961,0.00019,15.94185]
[1777125741069,29.77,77705.77,0.0,0.7791,0.00019,15.96253]
[1777125742170,29.77,77705.77,0.0,0.7791,0.00019,15.96253]
[1777125742276,29.77,77705.77,0.0,0.7791,0.00019,15.96253]
[1777125746630,29.78,77705.66,0.0,0.77907,0.00019,15.96349]
[1777125746772,29.78,77705.63,0.0,0.77905,0.00019,15.96426]
[1777125752146,29.78,77706.18,0.0,0.77918,0.00019,15.956]
[1777125755595,29.78,77706.09,0.0,0.77916,0.00019,15.95698]
[1777125755649,29.78,77706.09,0.0,0.77915,0.00019,15.95728]
[1777125755775,29.78,77706.09,0.0,0.77915,0.00019,15.95728]
[1777125763225,29.79,77705.86,0.0,0.77908,0.00019,15.96008]
[1777125763983,29.79,77705.86,0.0,0.77908,0.00019,15.96008]
[1777125764024,29.79,77705.86,0.0,0.77908,0.00019,15.96008]
[1777125766048,29.79,77705.42,0.0,0.77899,0.00019,15.96367]
[1777125766245,29.79,77712.73,0.0,0.78034,0.00018,15.90924]
[1777125767252,29.79,77718.87,0.0,0.78147,0.00018,15.86342]
[1777125769858,29.79,77715.67,0.0,0.78087,0.00018,15.88771]
[1777125776330,29.79,77733.07,0.0,0.78404,0.00018,15.75808]
[1777125777328,29.79,77749.99,0.0,0.78712,0.00018,15.63051]
[1777125777876,29.79,77749.99,0.0,0.78712,0.00018,15.63051]
[1777125778336,29.79,77764.8,0.0,0.78979,0.00018,15.51832]
[1777125779343,29.79,77763.05,0.0,0.78947,0.00018,15.53178]
[1777125780349,29.79,77759.91,0.0,0.7889,0.00018,15.55591]
[1777125781357,29.79,77752.2,0.0,0.7875,0.00018,15.61462]
[1777125781848,29.79,77752.2,0.0,0.7875,0.00018,15.61462]
[1777125784378,29.8,77743.46,0.0,0.7859,0.00018,15.68129]
[1777125786392,29.8,77739.15,0.0,0.78511,0.00018,15.71406]
[1777125790179,29.8,77739.03,0.0,0.78508,0.00018,15.71535]
[1777125790270,29.8,77739.03,0.0,0.78508,0.00018,15.71535]
[1777125793703,29.8,77738.01,0.0,0.78489,0.00018,15.72343]
[1777125793777,29.8,77735.9,0.0,0.7845,0.00018,15.73945]
[1777125795745,29.8,77730.43,0.0,0.78349,0.00018,15.78083]
[1777125795768,29.8,77730.43,0.0,0.78349,0.00018,15.78083]
[1777125797584,29.8,77729.65,0.0,0.78335,0.00018,15.78678]
[1777125797758,29.8,77728.54,0.0,0.78314,0.00018,15.79522]
[1777125797792,29.8,77728.54,0.0,0.78314,0.00018,15.79522]
[1777125798476,29.8,77728.75,0.0,0.78318,0.00018,15.79364]
[1777125801884,29.8,77727.16,0.0,0.78288,0.00018,15.80613]
[1777125802023,29.8,77727.16,0.0,0.78288,0.00018,15.80613]
[1777125807540,29.81,77727.19,0.0,0.78284,0.00018,15.80751]
[1777125809025,29.81,77727.7,0.0,0.78293,0.00018,15.80395]
[1777125809281,29.81,77727.7,0.0,0.78293,0.00018,15.80395]
[1777125810078,29.81,77727.7,0.0,0.78293,0.00018,15.80395]
[1777125810278,29.81,77727.7,0.0,0.78293,0.00018,15.80395]
[1777125810281,29.81,77727.7,0.0,0.78292,0.00018,15.80422]
[1777125814325,29.81,77726.33,0.0,0.78269,0.00018,15.81057]
[1777125814532,29.81,77726.33,0.0,0.78269,0.00018,15.81057]
[1777125819625,29.82,77726.12,0.0,0.78262,0.00018,15.81371]
[1777125819900,29.82,77726.12,0.0,0.78262,0.00018,15.81371]
[1777125820024,29.82,77726.12,0.0,0.78262,0.00018,15.81371]
[1777125821166,29.82,77726.5,0.0,0.78268,0.00018,15.81112]
[1777125821278,29.82,77726.5,0.0,0.78268,0.00018,15.81112]
[1777125821638,29.82,77727.31,0.0,0.78282,0.00018,15.8053]
[1777125826674,29.82,77726.33,0.0,0.78261,0.00018,15.81384]
[1777125834730,29.83,77724.8,0.0,0.78229,0.00018,15.8271]
[1777125836115,29.83,77724.8,0.0,0.78229,0.00018,15.8271]
[1777125836272,29.83,77724.8,0.0,0.78229,0.00018,15.8271]
[1777125839149,29.83,77724.58,0.0,0.78223,0.00018,15.82939]
[1777125839278,29.83,77724.58,0.0,0.78223,0.00018,15.82939]
[1777125839332,29.83,77724.58,0.0,0.78223,0.00018,15.82939]
[1777125839521,29.83,77724.58,0.0,0.78223,0.00018,15.82939]
[1777125839617,29.83,77724.41,0.0,0.78219,0.00018,15.83109]
[1777125842390,29.83,77722.23,0.0,0.78179,0.00018,15.84761]
[1777125842532,29.83,77722.23,0.0,0.78179,0.00018,15.84761]
[1777125842625,29.84,77716.58,0.0,0.78073,0.00018,15.89048]
[1777125846483,29.84,77714.71,0.0,0.78038,0.00018,15.90488]
[1777125846525,29.84,77714.71,0.0,0.78038,0.00018,15.90488]
[1777125851850,29.84,77714.36,0.0,0.78028,0.00018,15.90871]
[1777125856885,29.84,77714.33,0.0,0.78025,0.00018,15.90998]
[1777125859688,29.84,77714.33,0.0,0.78025,0.00018,15.90998]
[1777125859776,29.84,77714.33,0.0,0.78025,0.00018,15.90998]
[1777125860839,29.85,77714.66,0.0,0.7803,0.00018,15.90831]
[1777125861034,29.85,77714.66,0.0,0.7803,0.00018,15.90831]
[1777125861051,29.85,77714.66,0.0,0.78029,0.00018,15.90857]
[1777125866954,29.85,77714.52,0.0,0.78022,0.00018,15.91123]
[1777125871990,29.86,77714.57,0.0,0.78025,0.00018,15.90723]
[1777125872997,29.86,77693.67,0.0,0.77637,0.00019,16.06277]
[1777125874004,29.86,77682.66,0.0,0.77431,0.00019,16.14418]
[1777125875011,29.86,77681.55,0.0,0.7741,0.00019,16.15253]
[1777125875934,29.86,77681.55,0.0,0.7741,0.00019,16.15253]
[1777125876021,29.86,77681.55,0.0,0.7741,0.00019,16.15253]
[1777125881054,29.86,77680.43,0.0,0.77385,0.00019,16.1624]
[1777125882519,29.86,77680.43,0.0,0.77385,0.00019,16.1624]
[1777125882774,29.86,77680.43,0.0,0.77385,0.00019,16.1624]
[1777125883224,29.87,77679.74,0.0,0.7737,0.00019,16.16804]
[1777125883282,29.87,77679.74,0.0,0.7737,0.00019,16.16804]
[1777125883378,29.87,77679.82,0.0,0.77372,0.00019,16.16745]
[1777125886089,29.87,77674.41,0.0,0.77268,0.00019,16.20803]
[1777125887096,29.87,77669.73,0.0,0.77179,0.00019,16.24258]
[1777125892131,29.87,77665.5,0.0,0.77098,0.00019,16.2743]
[1777125898335,29.87,77664.97,0.0,0.77087,0.00019,16.27871]
[1777125901195,29.88,77659.77,0.0,0.76987,0.00019,16.31733]
[1777125906230,29.88,77659.26,0.0,0.76976,0.00019,16.32143]
[1777125910262,29.88,77663.04,0.0,0.77046,0.00019,16.29424]
[1777125915297,29.88,77664.27,0.0,0.77068,0.00019,16.28587]
[1777125921338,29.88,77664.28,0.0,0.77066,0.00019,16.28665]
[1777125926374,29.89,77664.29,0.0,0.77064,0.00019,16.2876]
[1777125931408,29.89,77661.5,0.0,0.77013,0.00019,16.30402]
[1777125936444,29.89,77662.17,0.0,0.77023,0.00019,16.30009]
[1777125942486,29.9,77660.78,0.0,0.76994,0.00019,16.31134]
[1777125955576,29.91,77660.6,0.0,0.76985,0.00019,16.31506]
[1777125962626,29.91,77660.03,0.0,0.76969,0.00019,16.32107]
[1777125967661,29.92,77660.3,0.0,0.7697,0.00019,16.32092]
[1777125972698,29.92,77659.54,0.0,0.76951,0.00019,16.32805]
[1777125977733,29.93,77659.39,0.0,0.76944,0.00019,16.33073]
[1777125982768,29.94,77658.45,0.0,0.76923,0.00019,16.3392]
[1777125987803,29.94,77658.9,0.0,0.76927,0.00019,16.33752]
[1777125993845,29.95,77660.17,0.0,0.76951,0.00019,16.32524]
[1777125998880,29.95,77660.01,0.0,0.76945,0.00019,16.32752]
[1777126003916,29.96,77659.94,0.0,0.76941,0.00019,16.32914]
[1777126009958,29.96,77659.59,0.0,0.76929,0.00019,16.33351]
[1777126024056,29.98,77659.62,0.0,0.76919,0.00019,16.33748]
[1777126033119,29.99,77659.55,0.0,0.76911,0.00019,16.34061]
[1777126039162,29.99,77658.47,0.0,0.76887,0.00019,16.35015]
[1777126045206,30.0,77659.15,0.0,0.76895,0.00019,16.34689]
[1777126056283,30.01,77659.31,0.0,0.76895,0.00019,16.34383]
[1777126060322,30.01,77664.58,0.0,0.76991,0.00019,16.30676]
[1777126061318,30.01,77671.1,0.0,0.77113,0.00019,16.25957]
[1777126064575,30.01,77672.58,0.0,0.7714,0.00019,16.24908]
[1777126064788,30.01,77672.58,0.0,0.7714,0.00019,16.24908]
[1777126069833,30.02,77675.44,0.0,0.77191,0.00019,16.22961]
[1777126069931,30.02,77675.31,0.0,0.77187,0.00019,16.23094]
[1777126070024,30.02,77675.31,0.0,0.77187,0.00019,16.23094]
[1777126076422,30.02,77677.08,0.0,0.77218,0.00019,16.21913]
[1777126078436,30.03,77682.86,0.0,0.77325,0.00019,16.17733]
[1777126079635,30.03,77682.86,0.0,0.77325,0.00019,16.17733]
[1777126079782,30.03,77682.86,0.0,0.77325,0.00019,16.17733]
[1777126079839,30.03,77680.59,0.0,0.77281,0.00019,16.19437]
[1777126085485,30.03,77678.9,0.0,0.77247,0.00019,16.2077]
[1777126090521,30.03,77678.87,0.0,0.77244,0.00019,16.20887]
[1777126093336,30.03,77679.34,0.0,0.77252,0.00019,16.2058]
[1777126093526,30.03,77679.34,0.0,0.77252,0.00019,16.2058]
[1777126093620,30.03,77679.34,0.0,0.77252,0.00019,16.2058]
[1777126093790,30.03,77679.34,0.0,0.77252,0.00019,16.2058]
[1777126093883,30.04,77679.45,0.0,0.77253,0.00019,16.20537]
[1777126095769,30.04,77679.47,0.0,0.77254,0.00019,16.20523]
[1777126098459,30.04,77681.79,0.0,0.77296,0.00019,16.18885]
[1777126098529,30.04,77681.79,0.0,0.77296,0.00019,16.18885]
[1777126104193,30.04,77682.0,0.0,0.77298,0.00019,16.18811]
[1777126104283,30.04,77682.0,0.0,0.77298,0.00019,16.18811]
[1777126105038,30.04,77681.13,0.0,0.7728,0.00019,16.19507]
[1777126105284,30.04,77681.13,0.0,0.7728,0.00019,16.19507]
[1777126105625,30.04,77681.87,0.0,0.77293,0.00019,16.18986]
[1777126110661,30.05,77682.15,0.0,0.77296,0.00019,16.18882]
[1777126115696,30.05,77682.01,0.0,0.77295,0.00019,16.18586]
[1777126120730,30.05,77682.48,0.0,0.77301,0.00019,16.18343]
[1777126126775,30.06,77682.07,0.0,0.77291,0.00019,16.1876]
[1777126127784,30.06,77682.07,0.0,0.77291,0.00019,16.1876]
[1777126128023,30.06,77682.07,0.0,0.77291,0.00019,16.1876]
[1777126135837,30.06,77681.84,0.0,0.77282,0.00019,16.19095]
[1777126136843,30.06,77686.81,0.0,0.77374,0.00019,16.15499]
[1777126137576,30.06,77686.81,0.0,0.77374,0.00019,16.15499]
[1777126137789,30.06,77686.81,0.0,0.77374,0.00019,16.15499]
[1777126137812,30.06,77686.81,0.0,0.77374,0.00019,16.15499]
[1777126138028,30.06,77686.81,0.0,0.77374,0.00019,16.15499]
[1777126137851,30.07,77686.84,0.0,0.77374,0.00019,16.15497]
[1777126139970,30.07,77686.88,0.0,0.77375,0.00019,16.15474]
[1777126140019,30.07,77686.88,0.0,0.77375,0.00019,16.15474]
[1777126146913,30.06,77686.72,0.0,0.77373,0.00019,16.15547]
[1777126148696,30.06,77686.72,0.0,0.77373,0.00019,16.15547]
[1777126148775,30.06,77686.72,0.0,0.77373,0.00019,16.15547]
[1777126148803,30.06,77686.72,0.0,0.77373,0.00019,16.15547]
[1777126149027,30.06,77686.72,0.0,0.77373,0.00019,16.15547]
[1777126149035,30.06,77686.65,0.0,0.77372,0.00019,16.15587]
[1777126156532,30.06,77686.75,0.0,0.77375,0.00019,16.15487]
[1777126156771,30.06,77686.75,0.0,0.77375,0.00019,16.15487]
[1777126159934,30.06,77686.75,0.0,0.77375,0.00019,16.15472]
[1777126160029,30.06,77686.75,0.0,0.77375,0.00019,16.15472]
[1777126166047,30.06,77686.79,0.0,0.77377,0.00019,16.15401]
[1777126167054,30.06,77691.04,0.0,0.77456,0.00019,16.12287]
[1777126169616,30.06,77691.07,0.0,0.77457,0.00019,16.12264]
[1777126169680,30.06,77691.07,0.0,0.77457,0.00019,16.12264]
[1777126169781,30.06,77691.07,0.0,0.77457,0.00019,16.12264]
[1777126169876,30.06,77691.07,0.0,0.77457,0.00019,16.12261]
[1777126174681,30.06,77690.84,0.0,0.77457,0.00019,16.11928]
[1777126174774,30.06,77690.84,0.0,0.77457,0.00019,16.11928]
[1777126174828,30.06,77690.84,0.0,0.77457,0.00019,16.11928]
[1777126175027,30.06,77690.84,0.0,0.77457,0.00019,16.11928]
[1777126175036,30.06,77688.6,0.0,0.77415,0.00019,16.13566]
[1777126178364,30.06,77686.45,0.0,0.77375,0.00019,16.15145]
[1777126178526,30.06,77686.45,0.0,0.77375,0.00019,16.15145]
[1777126182295,30.06,77686.41,0.0,0.77373,0.00019,16.15203]
[1777126182530,30.06,77686.41,0.0,0.77373,0.00019,16.15203]
[1777126182566,30.06,77686.41,0.0,0.77373,0.00019,16.15211]
[1777126183769,30.06,77686.41,0.0,0.77373,0.00019,16.15211]
[1777126184023,30.06,77686.41,0.0,0.77373,0.00019,16.15211]
[1777126187310,30.06,77682.4,0.0,0.77298,0.00019,16.18165]
[1777126194245,30.06,77682.38,0.0,0.77297,0.00019,16.1821]
[1777126197332,30.06,77682.4,0.0,0.77297,0.00019,16.18202]
[1777126197525,30.06,77682.4,0.0,0.77297,0.00019,16.18202]
[1777126197617,30.06,77682.4,0.0,0.77297,0.00019,16.18202]
[1777126197785,30.06,77682.4,0.0,0.77297,0.00019,16.18202]
[1777126197880,30.06,77681.39,0.0,0.77278,0.00019,16.18942]
[1777126200934,30.06,77681.8,0.0,0.77285,0.00019,16.18649]
[1777126201035,30.06,77681.8,0.0,0.77285,0.00019,16.18649]
[1777126203678,30.06,77682.11,0.0,0.77291,0.00019,16.1845]
[1777126203772,30.06,77682.11,0.0,0.77291,0.00019,16.1845]
[1777126203779,30.07,77682.11,0.0,0.7729,0.00019,16.18462]
[1777126209547,30.07,77682.22,0.0,0.77291,0.00019,16.18443]
[1777126209789,30.07,77682.22,0.0,0.77291,0.00019,16.18443]
[1777126216402,30.07,77681.82,0.0,0.77281,0.00019,16.18831]
[1777126218159,30.07,77680.44,0.0,0.77255,0.00019,16.19848]
[1777126218279,30.07,77680.44,0.0,0.77255,0.00019,16.19848]
[1777126218696,30.07,77680.44,0.0,0.77255,0.00019,16.19848]
[1777126218777,30.07,77680.44,0.0,0.77255,0.00019,16.19848]
[1777126218857,30.07,77679.84,0.0,0.77243,0.00019,16.20296]
[1777126224458,30.07,77679.37,0.0,0.77233,0.00019,16.20693]
[1777126229494,30.07,77678.75,0.0,0.77221,0.00019,16.21187]
[1777126232037,30.08,77678.55,0.0,0.77217,0.00019,16.21342]
[1777126232044,30.08,77678.48,0.0,0.77219,0.00019,16.20911]
[1777126232275,30.08,77678.48,0.0,0.77219,0.00019,16.20911]
[1777126232956,30.08,77678.48,0.0,0.77219,0.00019,16.20911]
[1777126233024,30.08,77678.48,0.0,0.77219,0.00019,16.20911]
[1777126233057,30.08,77677.78,0.0,0.77206,0.00019,16.21429]
[1777126238289,30.08,77678.19,0.0,0.77213,0.00019,16.21162]
[1777126238522,30.08,77678.19,0.0,0.77213,0.00019,16.21162]
[1777126238920,30.08,77678.19,0.0,0.77213,0.00019,16.21162]
[1777126239024,30.08,77678.19,0.0,0.77213,0.00019,16.21162]
[1777126239120,30.08,77676.88,0.0,0.77188,0.00019,16.22131]
[1777126239563,30.08,77670.6,0.0,0.7707,0.00019,16.26696]
[1777126240194,30.08,77670.6,0.0,0.7707,0.00019,16.26696]
[1777126240273,30.08,77670.6,0.0,0.7707,0.00019,16.26696]
[1777126240571,30.08,77664.97,0.0,0.76964,0.00019,16.30781]
[1777126243753,30.08,77663.58,0.0,0.76938,0.00019,16.3178]
[1777126243773,30.08,77663.58,0.0,0.76938,0.00019,16.3178]
[1777126244044,30.08,77663.58,0.0,0.76938,0.00019,16.3178]
[1777126244122,30.08,77663.81,0.0,0.76943,0.00019,16.31607]
[1777126244272,30.08,77663.81,0.0,0.76943,0.00019,16.31607]
[1777126248974,30.08,77663.33,0.0,0.76934,0.00019,16.31947]
[1777126249027,30.08,77663.33,0.0,0.76934,0.00019,16.31947]
[1777126249309,30.08,77663.29,0.0,0.76933,0.00019,16.31972]
[1777126249525,30.08,77663.29,0.0,0.76933,0.00019,16.31972]
[1777126249633,30.08,77662.76,0.0,0.76923,0.00019,16.32356]
[1777126253662,30.08,77665.99,0.0,0.76984,0.00019,16.30011]
[1777126254669,30.08,77669.45,0.0,0.77049,0.00019,16.27503]
[1777126255719,30.08,77669.45,0.0,0.77049,0.00019,16.27503]
[1777126255776,30.08,77669.45,0.0,0.77049,0.00019,16.27503]
[1777126261707,30.08,77669.76,0.0,0.77054,0.00019,16.27307]
[1777126261781,30.08,77669.76,0.0,0.77054,0.00019,16.27307]
[1777126263234,30.08,77669.83,0.0,0.77055,0.00019,16.27266]
[1777126264382,30.08,77669.83,0.0,0.77055,0.00019,16.27272]
[1777126264527,30.08,77669.83,0.0,0.77055,0.00019,16.27272]
[1777126269120,30.08,77669.89,0.0,0.77056,0.00019,16.27238]
[1777126269277,30.08,77669.85,0.0,0.77055,0.00019,16.27288]
[1777126272303,30.08,77668.1,0.0,0.77022,0.00019,16.28568]
[1777126272522,30.08,77668.1,0.0,0.77022,0.00019,16.28568]
[1777126280851,30.08,77668.97,0.0,0.77037,0.00019,16.27982]
[1777126285886,30.08,77669.18,0.0,0.7704,0.00019,16.27856]
[1777126290921,30.08,77669.18,0.0,0.7704,0.00019,16.27884]
[1777126296963,30.08,77668.76,0.0,0.77035,0.00019,16.27727]
[1777126298601,30.08,77667.79,0.0,0.77017,0.00019,16.28436]
[1777126298771,30.08,77667.79,0.0,0.77017,0.00019,16.28436]
[1777126305019,30.09,77667.33,0.0,0.77007,0.00019,16.28808]
[1777126307610,30.09,77666.94,0.0,0.77,0.00019,16.291]
[1777126307774,30.09,77666.94,0.0,0.77,0.00019,16.291]
[1777126311897,30.09,77667.27,0.0,0.77006,0.00019,16.2887]
[1777126312034,30.09,77667.27,0.0,0.77006,0.00019,16.2887]
[1777126317104,30.09,77666.89,0.0,0.76998,0.00019,16.29179]
[1777126319736,30.09,77665.8,0.0,0.76977,0.00019,16.29977]
[1777126319782,30.09,77665.8,0.0,0.76977,0.00019,16.29977]
[1777126326166,30.09,77667.78,0.0,0.77013,0.00019,16.28572]
[1777126331021,30.09,77667.83,0.0,0.77014,0.00019,16.28555]
[1777126331274,30.09,77668.71,0.0,0.7703,0.00019,16.27921]
[1777126337244,30.09,77668.94,0.0,0.77034,0.00019,16.27787]
[1777126342279,30.09,77668.81,0.0,0.77031,0.00019,16.27908]
[1777126344154,30.09,77668.81,0.0,0.77031,0.00019,16.27908]
[1777126344281,30.09,77668.73,0.0,0.77029,0.00019,16.27977]
[1777126349549,30.09,77669.17,0.0,0.77037,0.00019,16.27678]
[1777126349774,30.09,77669.17,0.0,0.77037,0.00019,16.27678]
[1777126355369,30.09,77669.79,0.0,0.77052,0.00019,16.26773]
[1777126358803,30.09,77669.78,0.0,0.77051,0.00019,16.26792]
[1777126359023,30.09,77669.78,0.0,0.77051,0.00019,16.26792]
[1777126364433,30.1,77666.98,0.0,0.76998,0.00019,16.28855]
[1777126368694,30.1,77666.66,0.0,0.76991,0.00019,16.29098]
[1777126368776,30.1,77666.66,0.0,0.76991,0.00019,16.29098]
[1777126375510,30.1,77666.74,0.0,0.76992,0.00019,16.29071]
[1777126377332,30.1,77666.74,0.0,0.76992,0.00019,16.29071]
[1777126377534,30.1,77666.74,0.0,0.76992,0.00019,16.29071]
[1777126383567,30.1,77663.13,0.0,0.76923,0.00019,16.31713]
[1777126389038,30.1,77663.64,0.0,0.76933,0.00019,16.3135]
[1777126394643,30.1,77662.5,0.0,0.76911,0.00019,16.32184]
[1777126399678,30.1,77662.12,0.0,0.76904,0.00019,16.3246]
[1777126405721,30.1,77662.06,0.0,0.76903,0.00019,16.32507]
[1777126410756,30.1,77664.44,0.0,0.76947,0.00019,16.3079]
[1777126415792,30.1,77665.75,0.0,0.76976,0.00019,16.29365]
[1777126420825,30.1,77665.08,0.0,0.76963,0.00019,16.29869]
[1777126426867,30.1,77663.96,0.0,0.76941,0.00019,16.307]
[1777126431903,30.1,77663.8,0.0,0.76938,0.00019,16.30828]
[1777126436940,30.1,77663.5,0.0,0.76932,0.00019,16.31057]
[1777126441976,30.1,77663.39,0.0,0.76929,0.00019,16.31148]
[1777126447010,30.1,77663.0,0.0,0.76922,0.00019,16.31441]
[1777126454059,30.1,77663.15,0.0,0.76924,0.00019,16.31349]
[1777126459095,30.1,77662.63,0.0,0.76914,0.00019,16.31738]
[1777126464130,30.1,77662.81,0.0,0.76917,0.00019,16.31619]
[1777126469164,30.1,77662.7,0.0,0.76915,0.00019,16.31712]
[1777126472186,30.11,77671.54,0.0,0.77085,0.00019,16.24825]
[1777126474902,30.11,77673.38,0.0,0.77119,0.00019,16.23511]
[1777126475024,30.11,77673.38,0.0,0.77119,0.00019,16.23511]
[1777126475206,30.11,77678.26,0.0,0.7721,0.00019,16.19976]
[1777126480241,30.11,77680.13,0.0,0.77243,0.00019,16.18698]
[1777126485277,30.11,77683.21,0.0,0.77299,0.00019,16.16533]
[1777126485782,30.11,77683.21,0.0,0.77299,0.00019,16.16533]
[1777126487774,30.11,77683.13,0.0,0.77296,0.00019,16.16625]
[1777126490312,30.11,77688.44,0.0,0.77395,0.00019,16.12779]
[1777126494340,30.11,77696.16,0.0,0.77538,0.00019,16.07154]
[1777126495212,30.11,77696.16,0.0,0.77538,0.00019,16.07154]
[1777126495347,30.11,77703.27,0.0,0.77669,0.00018,16.01944]
[1777126497995,30.11,77704.15,0.0,0.77686,0.00018,16.01287]
[1777126498417,30.11,77704.15,0.0,0.77686,0.00018,16.01287]
[1777126499376,30.11,77711.08,0.0,0.77814,0.00018,15.96181]
[1777126511461,30.12,77711.46,0.0,0.7782,0.00018,15.95953]
[1777126516045,30.12,77711.49,0.0,0.7782,0.00018,15.95943]
[1777126517503,30.12,77711.53,0.0,0.7782,0.00018,15.9592]
[1777126522538,30.12,77711.5,0.0,0.77819,0.00018,15.95961]
[1777126527574,30.12,77711.17,0.0,0.77813,0.00018,15.96226]
[1777126535630,30.12,77713.09,0.0,0.77852,0.00018,15.94352]
[1777126536605,30.12,77713.09,0.0,0.77852,0.00018,15.94352]
[1777126536771,30.12,77713.09,0.0,0.77852,0.00018,15.94352]
[1777126539407,30.12,77714.24,0.0,0.77872,0.00018,15.9352]
[1777126539528,30.12,77716.65,0.0,0.77917,0.00018,15.91752]
[1777126539657,30.12,77716.46,0.0,0.77913,0.00018,15.91903]
[1777126542071,30.12,77717.18,0.0,0.77926,0.00018,15.91382]
[1777126547714,30.12,77717.3,0.0,0.77926,0.00018,15.91368]
[1777126549629,30.12,77717.13,0.0,0.77923,0.00018,15.91504]
[1777126549782,30.12,77717.13,0.0,0.77923,0.00018,15.91504]
[1777126549883,30.12,77717.18,0.0,0.77923,0.00018,15.91477]
[1777126555773,30.13,77717.28,0.0,0.77924,0.00018,15.91463]
[1777126560808,30.13,77715.06,0.0,0.77882,0.00018,15.93142]
[1777126565843,30.13,77716.24,0.0,0.77903,0.00018,15.92312]
[1777126570877,30.13,77716.54,0.0,0.77907,0.00018,15.9213]
[1777126578933,30.13,77716.57,0.0,0.77906,0.00018,15.92168]
[1777126583969,30.13,77712.77,0.0,0.77836,0.00018,15.95001]
[1777126589004,30.13,77713.33,0.0,0.77846,0.00018,15.94609]
[1777126595487,30.13,77713.12,0.0,0.77846,0.00018,15.94277]
[1777126598027,30.13,77714.5,0.0,0.7787,0.00018,15.93288]
[1777126603101,30.14,77714.74,0.0,0.77874,0.00018,15.93149]
[1777126608137,30.14,77714.75,0.0,0.77873,0.00018,15.93171]
[1777126620469,30.14,77714.74,0.0,0.77873,0.00018,15.93196]
[1777126620539,30.14,77714.74,0.0,0.77873,0.00018,15.93196]
[1777126621522,30.14,77714.74,0.0,0.77871,0.00018,15.93254]
[1777126621775,30.14,77714.74,0.0,0.77871,0.00018,15.93254]
[1777126622235,30.14,77714.96,0.0,0.77875,0.00018,15.93097]
[1777126629287,30.14,77715.11,0.0,0.77877,0.00018,15.93029]
[1777126631606,30.14,77714.08,0.0,0.77858,0.00018,15.93799]
[1777126631778,30.14,77714.08,0.0,0.77858,0.00018,15.93799]
[1777126637342,30.14,77715.15,0.0,0.77877,0.00018,15.93048]
[1777126642378,30.14,77715.3,0.0,0.77879,0.00018,15.92973]
[1777126649427,30.15,77715.23,0.0,0.77876,0.00018,15.93065]
[1777126654462,30.15,77714.67,0.0,0.7787,0.00018,15.93004]
[1777126664531,30.15,77714.67,0.0,0.77868,0.00018,15.93056]
[1777126667109,30.15,77714.76,0.0,0.7787,0.00018,15.93]
[1777126667278,30.15,77714.76,0.0,0.7787,0.00018,15.93]
[1777126668255,30.15,77715.74,0.0,0.77888,0.00018,15.92283]
[1777126668277,30.15,77715.74,0.0,0.77888,0.00018,15.92283]
[1777126671581,30.15,77716.34,0.0,0.77898,0.00018,15.91864]
[1777126672086,30.15,77716.34,0.0,0.77898,0.00018,15.91864]
[1777126672277,30.15,77716.34,0.0,0.77898,0.00018,15.91864]
[1777126676102,30.15,77718.37,0.0,0.77935,0.00018,15.90387]
[1777126676272,30.15,77718.37,0.0,0.77935,0.00018,15.90387]
[1777126677829,30.15,77723.51,0.0,0.78029,0.00018,15.86611]
[1777126678025,30.15,77723.51,0.0,0.78029,0.00018,15.86611]
[1777126678120,30.15,77724.7,0.0,0.7805,0.00018,15.85743]
[1777126684117,30.15,77724.98,0.0,0.78054,0.00018,15.85595]
[1777126684277,30.15,77724.98,0.0,0.78054,0.00018,15.85595]
[1777126689706,30.15,77725.58,0.0,0.78063,0.00018,15.85216]
[1777126695281,30.16,77725.36,0.0,0.78059,0.00018,15.85408]
[1777126700783,30.16,77725.22,0.0,0.78055,0.00018,15.8556]
[1777126702127,30.16,77725.22,0.0,0.78055,0.00018,15.8556]
[1777126702277,30.16,77725.22,0.0,0.78055,0.00018,15.8556]
[1777126703763,30.16,77724.32,0.0,0.78038,0.00018,15.8624]
[1777126703774,30.16,77724.32,0.0,0.78038,0.00018,15.8624]
[1777126703805,30.16,77724.31,0.0,0.78038,0.00018,15.86255]
[1777126706599,30.16,77724.31,0.0,0.78038,0.00018,15.86255]
[1777126706774,30.16,77723.85,0.0,0.78029,0.00018,15.8661]
[1777126711860,30.16,77723.1,0.0,0.78019,0.00018,15.86704]
[1777126718911,30.16,77723.06,0.0,0.78017,0.00018,15.8678]
[1777126725959,30.16,77723.08,0.0,0.78016,0.00018,15.86813]
[1777126733009,30.16,77723.58,0.0,0.78024,0.00018,15.86492]
[1777126738044,30.17,77723.49,0.0,0.78022,0.00018,15.86594]
[1777126743080,30.17,77723.04,0.0,0.78013,0.00018,15.8696]
[1777126748501,30.17,77723.58,0.0,0.78022,0.00018,15.86588]
[1777126748525,30.17,77723.58,0.0,0.78022,0.00018,15.86588]
[1777126749898,30.17,77724.66,0.0,0.78041,0.00018,15.85807]
[1777126750033,30.17,77724.66,0.0,0.78041,0.00018,15.85807]
[1777126750132,30.17,77724.66,0.0,0.78041,0.00018,15.85815]
[1777126752796,30.17,77724.53,0.0,0.78038,0.00018,15.85918]
[1777126753024,30.17,77724.53,0.0,0.78038,0.00018,15.85918]
[1777126755312,30.17,77725.05,0.0,0.78048,0.00018,15.8555]
[1777126755529,30.17,77725.05,0.0,0.78048,0.00018,15.8555]
[1777126757464,30.17,77722.64,0.0,0.78003,0.00018,15.87352]
[1777126757530,30.17,77722.64,0.0,0.78003,0.00018,15.87352]
[1777126757650,30.17,77722.64,0.0,0.78003,0.00018,15.87352]
[1777126757777,30.17,77722.22,0.0,0.77995,0.00018,15.87674]
[1777126758187,30.17,77720.6,0.0,0.77965,0.00018,15.88868]
[1777126763238,30.17,77721.73,0.0,0.77985,0.00018,15.88054]
[1777126763275,30.17,77721.73,0.0,0.77985,0.00018,15.88054]
[1777126765206,30.17,77720.62,0.0,0.77965,0.00018,15.88882]
[1777126765237,30.17,77701.45,0.0,0.77612,0.00018,16.02964]
[1777126766244,30.17,77688.06,0.0,0.77364,0.00019,16.12725]
[1777126767251,30.17,77688.64,0.0,0.77375,0.00019,16.12277]
[1777126768846,30.17,77689.11,0.0,0.77385,0.00019,16.11909]
[1777126774299,30.16,77688.15,0.0,0.77374,0.00019,16.11981]
[1777126779454,30.16,77689.04,0.0,0.77392,0.00019,16.1127]
[1777126779527,30.16,77689.04,0.0,0.77392,0.00019,16.1127]
[1777126781061,30.16,77689.04,0.0,0.77394,0.00019,16.11208]
[1777126781273,30.16,77689.04,0.0,0.77394,0.00019,16.11208]
[1777126781368,30.16,77689.04,0.0,0.77395,0.00019,16.11187]
[1777126789541,30.16,77688.34,0.0,0.77384,0.00019,16.11615]
[1777126789781,30.15,77687.93,0.0,0.77378,0.00019,16.11811]
[1777126795448,30.15,77687.5,0.0,0.77373,0.00019,16.12036]
[1777126800483,30.15,77686.84,0.0,0.77362,0.00019,16.1244]
[1777126801139,30.15,77686.84,0.0,0.77362,0.00019,16.1244]
[1777126801276,30.15,77686.84,0.0,0.77362,0.00019,16.1244]
[1777126802854,30.15,77687.31,0.0,0.77371,0.00019,16.12082]
[1777126803029,30.15,77687.31,0.0,0.77371,0.00019,16.12082]
[1777126803504,30.15,77687.45,0.0,0.77375,0.00019,16.11942]
[1777126808539,30.14,77686.39,0.0,0.77357,0.00019,16.12659]
[1777126809360,30.14,77686.39,0.0,0.77357,0.00019,16.12659]
[1777126809525,30.14,77686.39,0.0,0.77357,0.00019,16.12659]
[1777126814581,30.14,77685.56,0.0,0.77342,0.00019,16.13228]
[1777126814968,30.14,77685.56,0.0,0.77342,0.00019,16.13228]
[1777126815035,30.14,77685.56,0.0,0.77342,0.00019,16.13228]
[1777126815604,30.14,77685.56,0.0,0.77342,0.00019,16.13228]
[1777126815605,30.14,77685.89,0.0,0.77348,0.00019,16.12985]
[1777126815774,30.14,77685.89,0.0,0.77348,0.00019,16.12985]
[1777126822273,30.14,77686.06,0.0,0.77352,0.00019,16.12852]
[1777126827672,30.14,77686.24,0.0,0.77356,0.00019,16.12678]
[1777126833714,30.14,77686.16,0.0,0.77361,0.00019,16.1217]
[1777126833914,30.14,77686.16,0.0,0.77361,0.00019,16.1217]
[1777126834026,30.14,77686.16,0.0,0.77361,0.00019,16.1217]
[1777126839756,30.14,77685.47,0.0,0.77349,0.00019,16.12609]
[1777126843016,30.14,77685.35,0.0,0.77348,0.00019,16.12674]
[1777126843276,30.14,77685.35,0.0,0.77348,0.00019,16.12674]
[1777126845008,30.13,77685.08,0.0,0.77343,0.00019,16.12849]
[1777126845030,30.13,77685.08,0.0,0.77343,0.00019,16.12849]
[1777126845110,30.13,77685.76,0.0,0.77356,0.00019,16.12342]
[1777126850833,30.13,77685.75,0.0,0.77358,0.00019,16.12285]
[1777126853640,30.13,77685.75,0.0,0.77358,0.00019,16.12285]
[1777126853779,30.13,77685.68,0.0,0.77357,0.00019,16.12304]
[1777126860903,30.13,77685.12,0.0,0.77347,0.00019,16.12693]
[1777126861875,30.13,77685.12,0.0,0.77347,0.00019,16.12693]
[1777126862026,30.13,77685.12,0.0,0.77347,0.00019,16.12693]
[1777126863459,30.13,77685.23,0.0,0.77349,0.00019,16.12611]
[1777126863521,30.13,77685.23,0.0,0.77349,0.00019,16.12611]
[1777126864092,30.13,77685.34,0.0,0.77351,0.00019,16.1253]
[1777126864278,30.13,77685.34,0.0,0.77351,0.00019,16.1253]
[1777126864375,30.13,77689.81,0.0,0.77435,0.00019,16.09267]
[1777126872392,30.13,77689.72,0.0,0.77433,0.00019,16.0934]
[1777126872525,30.13,77689.72,0.0,0.77433,0.00019,16.0934]
[1777126884064,30.13,77696.16,0.0,0.77556,0.00019,16.04485]
[1777126890108,30.12,77694.24,0.0,0.77523,0.00019,16.05802]
[1777126891186,30.12,77694.24,0.0,0.77523,0.00019,16.05802]
[1777126891274,30.12,77694.24,0.0,0.77523,0.00019,16.05802]
[1777126892891,30.12,77693.65,0.0,0.77517,0.00019,16.05699]
[1777126893030,30.12,77693.65,0.0,0.77517,0.00019,16.05699]
[1777126893130,30.12,77693.62,0.0,0.77517,0.00019,16.05704]
[1777126899173,30.12,77694.0,0.0,0.77526,0.00019,16.05322]
[1777126904207,30.11,77694.4,0.0,0.77536,0.00019,16.04942]
[1777126909242,30.11,77695.13,0.0,0.77552,0.00019,16.0432]
[1777126913141,30.11,77695.1,0.0,0.77552,0.00019,16.04308]
[1777126913272,30.11,77695.1,0.0,0.77552,0.00019,16.04308]
[1777126919354,30.11,77695.59,0.0,0.77564,0.00019,16.03847]
[1777126919527,30.11,77695.59,0.0,0.77564,0.00019,16.03847]
[1777126919853,30.11,77695.59,0.0,0.77564,0.00019,16.03813]
[1777126920022,30.11,77695.59,0.0,0.77564,0.00019,16.03813]
[1777126920318,30.11,77696.25,0.0,0.77577,0.00019,16.03312]
[1777126925355,30.1,77697.06,0.0,0.77594,0.00019,16.02636]
[1777126931396,30.1,77697.31,0.0,0.77601,0.00019,16.02357]
[1777126937438,30.1,77697.84,0.0,0.77613,0.00019,16.01874]
[1777126938445,30.1,77702.33,0.0,0.77697,0.00019,15.98562]
[1777126940150,30.1,77705.46,0.0,0.77755,0.00018,15.96249]
[1777126940275,30.1,77705.46,0.0,0.77755,0.00018,15.96249]
[1777126942577,30.09,77708.68,0.0,0.77815,0.00018,15.93864]
[1777126942774,30.09,77708.68,0.0,0.77815,0.00018,15.93864]
[1777126948516,30.09,77708.99,0.0,0.77821,0.00018,15.93602]
[1777126953551,30.09,77709.13,0.0,0.77829,0.00018,15.92979]
[1777126957391,30.09,77709.8,0.0,0.77841,0.00018,15.92476]
[1777126957522,30.09,77709.8,0.0,0.77841,0.00018,15.92476]
[1777126959027,30.09,77709.81,0.0,0.77842,0.00018,15.92464]
[1777126959279,30.09,77709.81,0.0,0.77842,0.00018,15.92464]
[1777126959593,30.09,77709.82,0.0,0.77842,0.00018,15.92456]
[1777126965447,30.09,77709.97,0.0,0.77845,0.00018,15.92343]
[1777126965525,30.09,77709.97,0.0,0.77845,0.00018,15.92343]
[1777126971676,30.09,77710.08,0.0,0.77847,0.00018,15.92263]
[1777126972245,30.09,77710.08,0.0,0.77847,0.00018,15.92263]
[1777126972274,30.09,77710.08,0.0,0.77847,0.00018,15.92263]
[1777126972683,30.09,77710.62,0.0,0.77857,0.00018,15.91866]
[1777126978725,30.09,77710.44,0.0,0.77853,0.00018,15.92009]
[1777126989803,30.09,77711.62,0.0,0.77874,0.00018,15.91168]
[1777126990483,30.09,77711.62,0.0,0.77874,0.00018,15.91168]
[1777126990521,30.09,77711.62,0.0,0.77874,0.00018,15.91168]
[1777126995845,30.09,77711.54,0.0,0.77872,0.00018,15.91248]
[1777126999122,30.1,77711.9,0.0,0.77878,0.00018,15.90994]
[1777126999277,30.1,77711.9,0.0,0.77878,0.00018,15.90994]
[1777127000816,30.1,77712.36,0.0,0.77887,0.00018,15.90659]
[1777127000879,30.1,77712.51,0.0,0.7789,0.00018,15.90553]
[1777127001023,30.1,77712.51,0.0,0.7789,0.00018,15.90553]
[1777127005880,30.1,77712.54,0.0,0.7789,0.00018,15.90551]
[1777127006024,30.1,77712.54,0.0,0.7789,0.00018,15.90551]
[1777127017999,30.1,77712.96,0.0,0.779,0.00018,15.89805]
[1777127023033,30.1,77713.05,0.0,0.77901,0.00018,15.89764]
[1777127028069,30.1,77713.06,0.0,0.77901,0.00018,15.89785]
[1777127033104,30.1,77713.33,0.0,0.77906,0.00018,15.89577]
[1777127035727,30.1,77713.33,0.0,0.77906,0.00018,15.89577]
[1777127035777,30.1,77713.33,0.0,0.77906,0.00018,15.89577]
[1777127037487,30.1,77713.33,0.0,0.77906,0.00018,15.89574]
[1777127037530,30.1,77713.33,0.0,0.77906,0.00018,15.89574]
[1777127037626,30.1,77713.33,0.0,0.77906,0.00018,15.89573]
[1777127043175,30.1,77713.14,0.0,0.77903,0.00018,15.89707]
[1777127049218,30.1,77713.13,0.0,0.77902,0.00018,15.89713]
[1777127053214,30.1,77713.22,0.0,0.77904,0.00018,15.89646]
[1777127053269,30.1,77713.22,0.0,0.77904,0.00018,15.89646]
[1777127059013,30.1,77712.06,0.0,0.77883,0.00018,15.90502]
[1777127059022,30.1,77712.06,0.0,0.77883,0.00018,15.90502]
[1777127059571,30.1,77712.06,0.0,0.77883,0.00018,15.90502]
[1777127059780,30.1,77712.06,0.0,0.77883,0.00018,15.90502]
[1777127059872,30.1,77712.09,0.0,0.77883,0.00018,15.90498]
[1777127065331,30.1,77711.73,0.0,0.77875,0.00018,15.90811]
[1777127072380,30.1,77712.18,0.0,0.77886,0.00018,15.90037]
[1777127075910,30.1,77712.56,0.0,0.77893,0.00018,15.89775]
[1777127076023,30.1,77712.38,0.0,0.77889,0.00018,15.89917]
[1777127080436,30.11,77704.54,0.0,0.77744,0.00018,15.95728]
[1777127081213,30.11,77704.54,0.0,0.77744,0.00018,15.95728]
[1777127081279,30.11,77704.54,0.0,0.77744,0.00018,15.95728]
[1777127081443,30.11,77701.78,0.0,0.77693,0.00019,15.97758]
[1777127087005,30.11,77701.25,0.0,0.77683,0.00019,15.9814]
[1777127088773,30.11,77701.04,0.0,0.77679,0.00019,15.98289]
[1777127089984,30.1,77700.28,0.0,0.77666,0.00019,15.98829]
[1777127090029,30.1,77697.65,0.0,0.77617,0.00019,16.0076]
[1777127090851,30.1,77697.65,0.0,0.77617,0.00019,16.0076]
[1777127090953,30.1,77695.41,0.0,0.77576,0.00019,16.02382]
[1777127091027,30.1,77695.41,0.0,0.77576,0.00019,16.02382]
[1777127096166,30.1,77695.58,0.0,0.7758,0.00019,16.02234]
[1777127096282,30.1,77695.58,0.0,0.7758,0.00019,16.02234]
[1777127102017,30.1,77695.42,0.0,0.77577,0.00019,16.02336]
[1777127102284,30.1,77696.03,0.0,0.77589,0.00019,16.01851]
[1777127103637,30.1,77696.42,0.0,0.77597,0.00019,16.01554]
[1777127103774,30.1,77696.42,0.0,0.77597,0.00019,16.01554]
[1777127103784,30.1,77703.64,0.0,0.77731,0.00019,15.96241]
[1777127104746,30.1,77703.64,0.0,0.77731,0.00019,15.96241]
[1777127104785,30.1,77703.64,0.0,0.77731,0.00019,15.96241]
[1777127104847,30.1,77705.41,0.0,0.77764,0.00018,15.9493]
[1777127110646,30.1,77706.01,0.0,0.77775,0.00018,15.94471]
[1777127112662,30.1,77710.51,0.0,0.77859,0.00018,15.91146]
[1777127114525,30.1,77713.9,0.0,0.77921,0.00018,15.88645]
[1777127114774,30.1,77713.9,0.0,0.77921,0.00018,15.88645]
[1777127119711,30.1,77718.61,0.0,0.78008,0.00018,15.85163]
[1777127120434,30.1,77718.61,0.0,0.78008,0.00018,15.85163]
[1777127120526,30.1,77718.61,0.0,0.78008,0.00018,15.85163]
[1777127121480,30.1,77718.61,0.0,0.78008,0.00018,15.85165]
[1777127121525,30.1,77718.61,0.0,0.78008,0.00018,15.85165]
[1777127121621,30.1,77718.61,0.0,0.78007,0.00018,15.85179]
[1777127123875,30.1,77718.92,0.0,0.78013,0.00018,15.84964]
[1777127124025,30.1,77718.92,0.0,0.78013,0.00018,15.84964]
[1777127129781,30.1,77718.95,0.0,0.78011,0.00018,15.85047]
[1777127131736,30.1,77718.13,0.0,0.77995,0.00018,15.85669]
[1777127131779,30.1,77718.13,0.0,0.77995,0.00018,15.85669]
[1777127132444,30.1,77718.75,0.0,0.78011,0.00018,15.84724]
[1777127132526,30.1,77718.75,0.0,0.78011,0.00018,15.84724]
[1777127132802,30.11,77718.44,0.0,0.78005,0.00018,15.84968]
[1777127137837,30.11,77720.34,0.0,0.78038,0.00018,15.83649]
[1777127140265,30.11,77720.44,0.0,0.78038,0.00018,15.83611]
[1777127140525,30.11,77720.44,0.0,0.78038,0.00018,15.83611]
[1777127145893,30.11,77720.39,0.0,0.78035,0.00018,15.83774]
[1777127150928,30.12,77720.55,0.0,0.78035,0.00018,15.83755]
[1777127159991,30.12,77720.32,0.0,0.78026,0.00018,15.84111]
[1777127163053,30.12,77720.3,0.0,0.78025,0.00018,15.84167]
[1777127163276,30.12,77720.3,0.0,0.78025,0.00018,15.84167]
[1777127163803,30.12,77720.3,0.0,0.78025,0.00018,15.84167]
[1777127164030,30.12,77720.3,0.0,0.78025,0.00018,15.84167]
[1777127164019,30.13,77720.19,0.0,0.78022,0.00018,15.84289]
[1777127166381,30.13,77720.15,0.0,0.7802,0.00018,15.84359]
[1777127166527,30.13,77720.15,0.0,0.7802,0.00018,15.84359]
[1777127170867,30.13,77721.06,0.0,0.78035,0.00018,15.83767]
[1777127171022,30.13,77721.06,0.0,0.78035,0.00018,15.83767]
[1777127174884,30.13,77724.05,0.0,0.78088,0.00018,15.81642]
[1777127175023,30.13,77724.05,0.0,0.78088,0.00018,15.81642]
[1777127175399,30.13,77725.05,0.0,0.78105,0.00018,15.80925]
[1777127175527,30.13,77725.05,0.0,0.78105,0.00018,15.80925]
[1777127176102,30.13,77725.41,0.0,0.78111,0.00018,15.80683]
[1777127180300,30.14,77727.57,0.0,0.7815,0.00018,15.79143]
[1777127180524,30.14,77727.57,0.0,0.7815,0.00018,15.79143]
[1777127186173,30.14,77728.33,0.0,0.78161,0.00018,15.78665]
[1777127191210,30.14,77728.22,0.0,0.78162,0.00018,15.78303]
[1777127196246,30.14,77729.31,0.0,0.78181,0.00018,15.77559]
[1777127202941,30.14,77729.35,0.0,0.78181,0.00018,15.77556]
[1777127203027,30.14,77729.35,0.0,0.78181,0.00018,15.77556]
[1777127203713,30.15,77728.34,0.0,0.78161,0.00018,15.78369]
[1777127203777,30.15,77728.34,0.0,0.78161,0.00018,15.78369]
[1777127203814,30.15,77728.72,0.0,0.78168,0.00018,15.78088]
[1777127209337,30.15,77729.1,0.0,0.78173,0.00018,15.77886]
[1777127213608,30.15,77729.02,0.0,0.78171,0.00018,15.77985]
[1777127213775,30.15,77729.02,0.0,0.78171,0.00018,15.77985]
[1777127219407,30.15,77734.49,0.0,0.78268,0.00018,15.74033]
[1777127221102,30.15,77734.49,0.0,0.78268,0.00018,15.74033]
[1777127221277,30.15,77736.67,0.0,0.78307,0.00018,15.72435]
[1777127221790,30.15,77736.67,0.0,0.78307,0.00018,15.72435]
[1777127222032,30.15,77736.67,0.0,0.78307,0.00018,15.72435]
[1777127222122,30.15,77738.13,0.0,0.78333,0.00018,15.71391]
[1777127225377,30.16,77737.7,0.0,0.78324,0.00018,15.7175]
[1777127225522,30.16,77737.7,0.0,0.78324,0.00018,15.7175]
[1777127231491,30.16,77736.93,0.0,0.78307,0.00018,15.72442]
[1777127232841,30.16,77736.93,0.0,0.78307,0.00018,15.72442]
[1777127233031,30.16,77736.93,0.0,0.78307,0.00018,15.72442]
[1777127233575,30.16,77736.1,0.0,0.78291,0.00018,15.73086]
[1777127233787,30.16,77736.1,0.0,0.78291,0.00018,15.73086]
[1777127233869,30.16,77736.73,0.0,0.78303,0.00018,15.72619]
[1777127234640,30.16,77736.73,0.0,0.78303,0.00018,15.72619]
[1777127234780,30.16,77736.73,0.0,0.78303,0.00018,15.72619]
[1777127240556,30.16,77741.7,0.0,0.7839,0.00018,15.69041]
[1777127245591,30.17,77741.65,0.0,0.78388,0.00018,15.6915]
[1777127248344,30.17,77741.97,0.0,0.78393,0.00018,15.68926]
[1777127248529,30.17,77741.97,0.0,0.78393,0.00018,15.68926]
[1777127248803,30.17,77741.97,0.0,0.78393,0.00018,15.68926]
[1777127249029,30.17,77741.97,0.0,0.78393,0.00018,15.68926]
[1777127249121,30.17,77741.46,0.0,0.78384,0.00018,15.69318]
[1777127250856,30.17,77741.14,0.0,0.78378,0.00018,15.69556]
[1777127251021,30.17,77741.14,0.0,0.78378,0.00018,15.69556]
[1777127256668,30.17,77741.94,0.0,0.78396,0.00018,15.68503]
[1777127263717,30.17,77742.12,0.0,0.78398,0.00018,15.68414]
[1777127266113,30.17,77742.08,0.0,0.78397,0.00018,15.68449]
[1777127266277,30.17,77742.14,0.0,0.78398,0.00018,15.68416]
[1777127266765,30.17,77742.14,0.0,0.78398,0.00018,15.68416]
[1777127267030,30.17,77742.14,0.0,0.78398,0.00018,15.68416]
[1777127267083,30.17,77742.08,0.0,0.78397,0.00018,15.68466]
[1777127272780,30.17,77742.13,0.0,0.78397,0.00018,15.68456]
[1777127277815,30.17,77742.13,0.0,0.78396,0.00018,15.68482]
[1777127283857,30.17,77741.92,0.0,0.78392,0.00018,15.68665]
[1777127284461,30.17,77741.92,0.0,0.78392,0.00018,15.68665]
[1777127284526,30.17,77741.92,0.0,0.78392,0.00018,15.68665]
[1777127288277,30.17,77741.97,0.0,0.78393,0.00018,15.6864]
[1777127288518,30.17,77741.97,0.0,0.78393,0.00018,15.6864]
[1777127293927,30.17,77743.22,0.0,0.78415,0.00018,15.67738]
[1777127295954,30.17,77744.52,0.0,0.78438,0.00018,15.66776]
[1777127296029,30.17,77744.52,0.0,0.78438,0.00018,15.66776]
[1777127296547,30.17,77744.72,0.0,0.78441,0.00018,15.66637]
[1777127296783,30.17,77744.72,0.0,0.78441,0.00018,15.66637]
[1777127296949,30.17,77744.71,0.0,0.78441,0.00018,15.66644]
[1777127301983,30.18,77744.64,0.0,0.78439,0.00018,15.66723]
[1777127305007,30.18,77748.97,0.0,0.78517,0.00018,15.63516]
[1777127306055,30.18,77748.97,0.0,0.78517,0.00018,15.63516]
[1777127306123,30.18,77752.88,0.0,0.78588,0.00018,15.60617]
[1777127306273,30.18,77752.88,0.0,0.78588,0.00018,15.60617]
[1777127315082,30.18,77757.58,0.0,0.78674,0.00018,15.56731]
[1777127316707,30.18,77757.87,0.0,0.78679,0.00018,15.56513]
[1777127316775,30.18,77757.87,0.0,0.78679,0.00018,15.56513]
[1777127317164,30.18,77757.87,0.0,0.78679,0.00018,15.56513]
[1777127317233,30.18,77757.94,0.0,0.78681,0.00018,15.56459]
[1777127317282,30.18,77757.94,0.0,0.78681,0.00018,15.56459]
[1777127322437,30.18,77757.6,0.0,0.78674,0.00018,15.56728]
[1777127322527,30.18,77757.6,0.0,0.78674,0.00018,15.56728]
[1777127329180,30.18,77757.44,0.0,0.7867,0.00018,15.5688]
[1777127337135,30.18,77757.44,0.0,0.7867,0.00018,15.56885]
[1777127337280,30.18,77756.67,0.0,0.78656,0.00018,15.57496]
[1777127337792,30.18,77756.67,0.0,0.78656,0.00018,15.57496]
[1777127338031,30.18,77756.67,0.0,0.78656,0.00018,15.57496]
[1777127338243,30.18,77757.44,0.0,0.78669,0.00018,15.56925]
[1777127343277,30.18,77757.42,0.0,0.78668,0.00018,15.56964]
[1777127348312,30.18,77758.4,0.0,0.78686,0.00018,15.56258]
[1777127354354,30.19,77758.36,0.0,0.78684,0.00018,15.56318]
[1777127358462,30.19,77758.97,0.0,0.78695,0.00018,15.55877]
[1777127358522,30.19,77758.97,0.0,0.78695,0.00018,15.55877]
[1777127364425,30.19,77762.65,0.0,0.7876,0.00018,15.53177]
[1777127367156,30.19,77762.62,0.0,0.78759,0.00018,15.53208]
[1777127367275,30.19,77762.62,0.0,0.78759,0.00018,15.53208]
[1777127367816,30.19,77762.51,0.0,0.78757,0.00018,15.53307]
[1777127368027,30.19,77762.51,0.0,0.78757,0.00018,15.53307]
[1777127368065,30.19,77761.92,0.0,0.78746,0.00018,15.53748]
[1777127373487,30.19,77759.31,0.0,0.78703,0.00018,15.55223]
[1777127374909,30.19,77759.31,0.0,0.78703,0.00018,15.55223]
[1777127375026,30.19,77759.31,0.0,0.78703,0.00018,15.55223]
[1777127380537,30.19,77756.51,0.0,0.78652,0.00018,15.57329]
[1777127383161,30.19,77756.51,0.0,0.78652,0.00018,15.57329]
[1777127383281,30.19,77756.51,0.0,0.78652,0.00018,15.57329]
[1777127383736,30.19,77756.6,0.0,0.78654,0.00018,15.57266]
[1777127383778,30.19,77756.6,0.0,0.78654,0.00018,15.57266]
[1777127383837,30.19,77756.39,0.0,0.7865,0.00018,15.57423]
[1777127387859,30.19,77756.6,0.0,0.78654,0.00018,15.57271]
[1777127388021,30.19,77756.6,0.0,0.78654,0.00018,15.57271]
[1777127390606,30.19,77749.79,0.0,0.78531,0.00018,15.62328]
[1777127394692,30.19,77749.85,0.0,0.78532,0.00018,15.62273]
[1777127394775,30.19,77749.85,0.0,0.78532,0.00018,15.62273]
[1777127398048,30.19,77749.91,0.0,0.78534,0.00018,15.62218]
[1777127398276,30.19,77749.91,0.0,0.78534,0.00018,15.62218]
[1777127398122,30.19,77749.91,0.0,0.78534,0.00018,15.62214]
[1777127398374,30.19,77749.91,0.0,0.78534,0.00018,15.6221]
[1777127403700,30.19,77750.0,0.0,0.78536,0.00018,15.62122]
[1777127408712,30.19,77750.09,0.0,0.78538,0.00018,15.62038]
[1777127408784,30.19,77750.09,0.0,0.78538,0.00018,15.62038]
[1777127416791,30.19,77752.08,0.0,0.78575,0.00018,15.60529]
[1777127423839,30.19,77753.19,0.0,0.78595,0.00018,15.59677]
[1777127428876,30.19,77753.19,0.0,0.78596,0.00018,15.59661]
[1777127433779,30.19,77753.22,0.0,0.78601,0.00018,15.59123]
[1777127434025,30.19,77753.22,0.0,0.78601,0.00018,15.59123]
[1777127434864,30.18,77753.25,0.0,0.78602,0.00018,15.59094]
[1777127435023,30.18,77753.25,0.0,0.78602,0.00018,15.59094]
[1777127435053,30.18,77753.0,0.0,0.78597,0.00018,15.59278]
[1777127440527,30.18,77753.0,0.0,0.78597,0.00018,15.5927]
[1777127445994,30.18,77752.04,0.0,0.7858,0.00018,15.5998]
[1777127451031,30.18,77752.15,0.0,0.78582,0.00018,15.59889]
[1777127453364,30.18,77752.19,0.0,0.78583,0.00018,15.59857]
[1777127453524,30.18,77752.15,0.0,0.78582,0.00018,15.59885]
[1777127454052,30.18,77752.08,0.0,0.78581,0.00018,15.59935]
[1777127460094,30.18,77751.94,0.0,0.78579,0.00018,15.60022]
[1777127465132,30.18,77751.51,0.0,0.78572,0.00018,15.60326]
[1777127470163,30.18,77750.36,0.0,0.78551,0.00018,15.61163]
[1777127475241,30.18,77750.44,0.0,0.78554,0.00018,15.61077]
[1777127480242,30.18,77750.67,0.0,0.78558,0.00018,15.609]
[1777127487292,30.18,77751.18,0.0,0.78567,0.00018,15.60529]
[1777127490313,30.18,77754.64,0.0,0.7863,0.00018,15.57933]
[1777127495348,30.18,77755.72,0.0,0.78654,0.00018,15.5662]
[1777127500383,30.18,77755.12,0.0,0.78643,0.00018,15.57074]
[1777127505418,30.18,77755.24,0.0,0.78645,0.00018,15.56998]
[1777127510452,30.18,77755.3,0.0,0.78645,0.00018,15.56973]
[1777127516495,30.18,77755.22,0.0,0.78643,0.00018,15.57062]
[1777127521530,30.18,77753.74,0.0,0.78616,0.00018,15.58195]
[1777127526565,30.18,77754.33,0.0,0.78626,0.00018,15.57783]
[1777127532606,30.19,77754.44,0.0,0.78627,0.00018,15.57741]
[1777127538648,30.19,77754.12,0.0,0.7862,0.00018,15.58023]
[1777127539655,30.19,77758.38,0.0,0.78696,0.00018,15.54854]
[1777127540662,30.19,77762.06,0.0,0.78763,0.00018,15.52111]
[1777127545698,30.19,77763.25,0.0,0.78783,0.00018,15.51263]
[1777127551739,30.19,77763.43,0.0,0.7879,0.00018,15.5067]
[1777127556774,30.19,77763.53,0.0,0.7879,0.00018,15.50634]
[1777127563826,30.19,77763.68,0.0,0.78792,0.00018,15.50571]
[1777127574903,30.2,77763.92,0.0,0.78795,0.00018,15.5046]
[1777127579937,30.2,77763.91,0.0,0.78794,0.00018,15.50493]
[1777127584972,30.2,77765.21,0.0,0.78817,0.00018,15.49546]
[1777127586672,30.2,77765.28,0.0,0.78818,0.00018,15.49499]
[1777127586987,30.2,77765.4,0.0,0.7882,0.00018,15.49415]
[1777127590712,30.2,77765.56,0.0,0.78822,0.00018,15.49317]
[1777127590813,30.2,77765.56,0.0,0.78822,0.00018,15.49325]
[1777127596049,30.2,77764.99,0.0,0.78811,0.00018,15.49787]
[1777127598777,30.2,77764.85,0.0,0.78808,0.00018,15.49906]
[1777127602788,30.2,77760.86,0.0,0.78736,0.00018,15.52907]
[1777127603281,30.2,77760.86,0.0,0.78736,0.00018,15.52907]
[1777127603489,30.2,77761.06,0.0,0.78739,0.00018,15.52764]
[1777127604106,30.2,77761.66,0.0,0.7875,0.00018,15.52316]
[1777127607315,30.2,77762.04,0.0,0.78757,0.00018,15.5204]
[1777127607522,30.2,77762.04,0.0,0.78757,0.00018,15.5204]
[1777127611437,30.2,77764.2,0.0,0.78795,0.00018,15.50448]
[1777127612409,30.2,77764.2,0.0,0.78799,0.00018,15.49955]
[1777127612521,30.2,77764.2,0.0,0.78799,0.00018,15.49955]
[1777127612476,30.2,77762.88,0.0,0.78776,0.00018,15.50946]
[1777127613169,30.2,77762.59,0.0,0.7877,0.00018,15.51162]
[1777127618204,30.2,77760.43,0.0,0.78731,0.00018,15.52793]
[1777127623239,30.2,77759.6,0.0,0.78716,0.00018,15.53423]
[1777127628273,30.2,77760.89,0.0,0.78739,0.00018,15.52469]
[1777127633309,30.2,77760.83,0.0,0.78738,0.00018,15.52519]
[1777127640359,30.2,77760.82,0.0,0.78737,0.00018,15.52533]
[1777127645394,30.2,77760.65,0.0,0.78734,0.00018,15.52663]
[1777127650429,30.2,77761.39,0.0,0.78747,0.00018,15.52118]
[1777127655464,30.2,77761.25,0.0,0.78745,0.00018,15.52231]
[1777127660498,30.2,77761.93,0.0,0.78757,0.00018,15.51731]
[1777127665533,30.21,77765.01,0.0,0.78812,0.00018,15.49447]
[1777127672584,30.21,77765.01,0.0,0.78815,0.00018,15.48975]
[1777127677619,30.21,77764.69,0.0,0.78809,0.00018,15.49233]
[1777127686682,30.21,77756.95,0.0,0.78669,0.00018,15.55044]
[1777127687689,30.21,77752.98,0.0,0.78598,0.00018,15.58001]
[1777127692724,30.21,77748.64,0.0,0.78519,0.00018,15.61227]
[1777127694737,30.21,77744.36,0.0,0.78442,0.00018,15.64396]
[1777127699772,30.21,77743.62,0.0,0.7843,0.00018,15.64913]
[1777127704807,30.21,77743.14,0.0,0.7842,0.00018,15.65311]
[1777127709843,30.21,77742.91,0.0,0.78415,0.00018,15.6552]
[1777127714877,30.21,77742.65,0.0,0.78409,0.00018,15.65752]
[1777127723941,30.21,77742.35,0.0,0.78402,0.00018,15.66044]
[1777127729983,30.21,77742.53,0.0,0.78405,0.00018,15.65944]
[1777127742067,30.21,77741.99,0.0,0.78401,0.00018,15.65763]
[1777127747102,30.21,77742.74,0.0,0.78416,0.00018,15.65146]
[1777127752137,30.21,77743.32,0.0,0.78428,0.00018,15.64665]
[1777127761199,30.2,77743.05,0.0,0.78425,0.00018,15.64784]
[1777127769257,30.2,77743.06,0.0,0.78426,0.00018,15.6472]
[1777127772278,30.2,77739.65,0.0,0.78365,0.00018,15.67228]
[1777127778320,30.2,77737.13,0.0,0.78318,0.00018,15.69127]
[1777127783355,30.2,77737.27,0.0,0.7832,0.00018,15.69059]
[1777127788390,30.21,77735.65,0.0,0.7829,0.00018,15.70302]
[1777127797453,30.21,77736.77,0.0,0.78312,0.00018,15.6906]
[1777127806517,30.21,77737.53,0.0,0.78326,0.00018,15.68522]
[1777127811561,30.21,77736.39,0.0,0.78305,0.00018,15.69363]
[1777127816596,30.21,77736.72,0.0,0.78311,0.00018,15.69103]
[1777127821631,30.21,77736.83,0.0,0.78314,0.00018,15.69001]
[1777127826666,30.21,77736.75,0.0,0.78313,0.00018,15.69035]
[1777127831701,30.21,77735.62,0.0,0.78293,0.00018,15.69842]
[1777127836737,30.21,77736.62,0.0,0.78312,0.00018,15.69065]
[1777127841772,30.2,77736.38,0.0,0.78309,0.00018,15.69202]
[1777127847813,30.2,77736.58,0.0,0.78314,0.00018,15.69]
[1777127852849,30.2,77736.41,0.0,0.78316,0.00018,15.68573]
[1777127858891,30.2,77736.32,0.0,0.78316,0.00018,15.68581]
[1777127863926,30.2,77736.3,0.0,0.78317,0.00018,15.68545]
[1777127868961,30.2,77736.22,0.0,0.78317,0.00018,15.68553]
[1777127877019,30.19,77736.61,0.0,0.78326,0.00018,15.68176]
[1777127883061,30.19,77736.15,0.0,0.78319,0.00018,15.68449]
[1777127888096,30.19,77737.04,0.0,0.78337,0.00018,15.67731]
[1777127891117,30.19,77740.78,0.0,0.78405,0.00018,15.64927]
[1777127897162,30.19,77741.19,0.0,0.78414,0.00018,15.64576]
[1777127902194,30.19,77741.01,0.0,0.78412,0.00018,15.64668]
[1777127907229,30.18,77739.54,0.0,0.78386,0.00018,15.65715]
[1777127912264,30.18,77739.15,0.0,0.78385,0.00018,15.65449]
[1777127917299,30.18,77738.87,0.0,0.78381,0.00018,15.65607]
[1777127922334,30.18,77738.83,0.0,0.78381,0.00018,15.65584]
[1777127932404,30.18,77739.25,0.0,0.78391,0.00018,15.65173]
[1777127937438,30.17,77739.34,0.0,0.78394,0.00018,15.65057]
[1777127942474,30.17,77747.59,0.0,0.78545,0.00018,15.58871]
[1777127943480,30.17,77751.88,0.0,0.78623,0.00018,15.55672]
[1777127944488,30.17,77756.14,0.0,0.78699,0.00018,15.52495]
[1777127949523,30.17,77755.34,0.0,0.78684,0.00018,15.53123]
[1777127954558,30.17,77755.55,0.0,0.78687,0.00018,15.52996]
[1777127959593,30.17,77755.75,0.0,0.78691,0.00018,15.52851]
[1777127965206,30.17,77755.75,0.0,0.78692,0.00018,15.52816]
[1777127970672,30.17,77755.67,0.0,0.78692,0.00018,15.52818]
[1777127975706,30.17,77759.7,0.0,0.7877,0.00018,15.49267]
[1777127984770,30.17,77762.6,0.0,0.78822,0.00018,15.47069]
[1777127994841,30.17,77763.55,0.0,0.78842,0.00018,15.46231]
[1777128002897,30.16,77763.57,0.0,0.78846,0.00018,15.46083]
[1777128007931,30.16,77763.59,0.0,0.78848,0.00018,15.45986]
[1777128012967,30.16,77757.62,0.0,0.78742,0.00018,15.50419]
[1777128015988,30.16,77754.12,0.0,0.78679,0.00018,15.53016]
[1777128022030,30.16,77753.63,0.0,0.78671,0.00018,15.53338]
[1777128027064,30.15,77751.84,0.0,0.78639,0.00018,15.54644]
[1777128032100,30.15,77750.79,0.0,0.78625,0.00018,15.54906]
[1777128038142,30.15,77751.34,0.0,0.78636,0.00018,15.54475]
[1777128042170,30.15,77756.2,0.0,0.78724,0.00018,15.50829]
[1777128047206,30.15,77758.01,0.0,0.78756,0.00018,15.49482]
[1777128052239,30.15,77758.57,0.0,0.78766,0.00018,15.49074]
[1777128058282,30.15,77759.3,0.0,0.78779,0.00018,15.48547]
[1777128063317,30.15,77762.81,0.0,0.78842,0.00018,15.45936]
[1777128075401,30.16,77762.9,0.0,0.78842,0.00018,15.45908]
[1777128081442,30.16,77762.88,0.0,0.78842,0.00018,15.4594]
[1777128091513,30.16,77764.54,0.0,0.78875,0.00018,15.4423]
[1777128101584,30.16,77764.54,0.0,0.78874,0.00018,15.44278]
[1777128106619,30.16,77764.69,0.0,0.78876,0.00018,15.44188]
[1777128115682,30.16,77767.03,0.0,0.78917,0.00018,15.42499]
[1777128120717,30.16,77768.45,0.0,0.78943,0.00018,15.41404]
[1777128125751,30.16,77769.65,0.0,0.78966,0.00018,15.40439]
[1777128130786,30.16,77769.21,0.0,0.78959,0.00018,15.40702]
[1777128135822,30.15,77768.69,0.0,0.78952,0.00018,15.41023]
[1777128140856,30.15,77766.55,0.0,0.78915,0.00018,15.42558]
[1777128145892,30.15,77765.8,0.0,0.78903,0.00018,15.43042]
[1777128151934,30.15,77765.16,0.0,0.78898,0.00018,15.42931]
[1777128156968,30.15,77765.25,0.0,0.78901,0.00018,15.42828]
[1777128162003,30.14,77764.8,0.0,0.78895,0.00018,15.4308]
[1777128167039,30.14,77765.35,0.0,0.78907,0.00018,15.42587]
[1777128172075,30.14,77765.38,0.0,0.78909,0.00018,15.42489]
[1777128178118,30.14,77765.19,0.0,0.78908,0.00018,15.42538]
[1777128183153,30.13,77765.19,0.0,0.7891,0.00018,15.42455]
[1777128189195,30.13,77763.84,0.0,0.78887,0.00018,15.43385]
[1777128195237,30.13,77764.67,0.0,0.78902,0.00018,15.42755]
[1777128200272,30.13,77764.34,0.0,0.78896,0.00018,15.42997]
[1777128207321,30.13,77765.21,0.0,0.78912,0.00018,15.42341]
[1777128212355,30.13,77765.18,0.0,0.78916,0.00018,15.41862]
[1777128217391,30.13,77765.1,0.0,0.78915,0.00018,15.41928]
[1777128223433,30.13,77763.31,0.0,0.78882,0.00018,15.43277]
[1777128224439,30.13,77759.14,0.0,0.78807,0.00018,15.46402]
[1777128229475,30.13,77756.36,0.0,0.78757,0.00018,15.4847]
[1777128234509,30.13,77756.55,0.0,0.78761,0.00018,15.48327]
[1777128243574,30.13,77757.68,0.0,0.78781,0.00018,15.47494]
[1777128248610,30.13,77757.72,0.0,0.78781,0.00018,15.47476]
[1777128253645,30.13,77757.51,0.0,0.78777,0.00018,15.47647]
[1777128258680,30.13,77757.55,0.0,0.78778,0.00018,15.47629]
[1777128263715,30.13,77757.6,0.0,0.78779,0.00018,15.47588]
[1777128273785,30.13,77757.6,0.0,0.78784,0.00018,15.47052]
[1777128278820,30.13,77757.64,0.0,0.78785,0.00018,15.47012]
[1777128284867,30.13,77757.54,0.0,0.78786,0.00018,15.46977]
[1777128292923,30.12,77757.8,0.0,0.78794,0.00018,15.46639]
[1777128297958,30.12,77757.77,0.0,0.78795,0.00018,15.46599]
[1777128302993,30.12,77757.71,0.0,0.78795,0.00018,15.4659]
[1777128310042,30.12,77757.63,0.0,0.78795,0.00018,15.46579]
[1777128316084,30.11,77758.45,0.0,0.78812,0.00018,15.45876]
[1777128321119,30.11,77757.71,0.0,0.78801,0.00018,15.46339]
[1777128326154,30.11,77758.31,0.0,0.78813,0.00018,15.45808]
[1777128332196,30.11,77758.25,0.0,0.78819,0.00018,15.45251]
[1777128337231,30.1,77757.77,0.0,0.78812,0.00018,15.45534]
[1777128341258,30.1,77762.19,0.0,0.78893,0.00018,15.42156]
[1777128346286,30.1,77764.05,0.0,0.78928,0.00018,15.40704]
[1777128351329,30.1,77764.91,0.0,0.78945,0.00018,15.40001]
[1777128357371,30.1,77765.12,0.0,0.78951,0.00018,15.39759]
[1777128364420,30.09,77764.98,0.0,0.7895,0.00018,15.39765]
[1777128369454,30.09,77763.98,0.0,0.78934,0.00018,15.40436]
[1777128374490,30.09,77763.26,0.0,0.78923,0.00018,15.40893]
[1777128379525,30.08,77763.94,0.0,0.78938,0.00018,15.40295]
[1777128385566,30.08,77763.87,0.0,0.78939,0.00018,15.40244]
[1777128390601,30.08,77763.91,0.0,0.78941,0.00018,15.4013]
[1777128395637,30.08,77762.86,0.0,0.78929,0.00018,15.40329]
[1777128400672,30.07,77763.79,0.0,0.78948,0.00018,15.39545]
[1777128406720,30.07,77763.04,0.0,0.78936,0.00018,15.40012]
[1777128408733,30.07,77759.09,0.0,0.78866,0.00018,15.42949]
[1777128410748,30.07,77754.69,0.0,0.78787,0.00018,15.46216]
[1777128415783,30.07,77752.78,0.0,0.78754,0.00018,15.47608]
[1777128420818,30.07,77752.82,0.0,0.78755,0.00018,15.47554]
[1777128426860,30.07,77753.49,0.0,0.78768,0.00018,15.47032]
[1777128431895,30.06,77753.62,0.0,0.78772,0.00018,15.46873]
[1777128436931,30.06,77753.89,0.0,0.78778,0.00018,15.46583]
[1777128441966,30.06,77753.66,0.0,0.78776,0.00018,15.46673]
[1777128447001,30.06,77754.14,0.0,0.78787,0.00018,15.46234]
[1777128452036,30.05,77754.67,0.0,0.78803,0.00018,15.45257]
[1777128457070,30.05,77754.27,0.0,0.78797,0.00018,15.45489]
[1777128462106,30.05,77754.26,0.0,0.78798,0.00018,15.45431]
[1777128467141,30.05,77752.98,0.0,0.78777,0.00018,15.46327]
[1777128472176,30.05,77751.54,0.0,0.78751,0.00018,15.47374]
[1777128477211,30.05,77752.5,0.0,0.78769,0.00018,15.46667]
[1777128482245,30.05,77752.72,0.0,0.78772,0.00018,15.46517]
[1777128487281,30.05,77752.72,0.0,0.78772,0.00018,15.46536]
[1777128495337,30.05,77752.5,0.0,0.78767,0.00018,15.46723]
[1777128502386,30.05,77752.57,0.0,0.78769,0.00018,15.46663]
[1777128508427,30.05,77751.94,0.0,0.78758,0.00018,15.47114]
[1777128513463,30.05,77752.0,0.0,0.78764,0.00018,15.46539]
[1777128518497,30.05,77752.27,0.0,0.78769,0.00018,15.46311]
[1777128527562,30.04,77752.26,0.0,0.7877,0.00018,15.46268]
[1777128533603,30.04,77752.52,0.0,0.78776,0.00018,15.46036]
[1777128538639,30.04,77752.58,0.0,0.78778,0.00018,15.45956]
[1777128543673,30.04,77752.62,0.0,0.78779,0.00018,15.45891]
[1777128548709,30.04,77752.81,0.0,0.78784,0.00018,15.45713]
[1777128551729,30.04,77756.82,0.0,0.78857,0.00018,15.42684]
[1777128553743,30.04,77761.7,0.0,0.78945,0.00018,15.39012]
[1777128560792,30.04,77760.47,0.0,0.78922,0.00018,15.39966]
[1777128565827,30.04,77762.24,0.0,0.78953,0.00018,15.38653]
[1777128572877,30.04,77763.74,0.0,0.78985,0.00018,15.37006]
[1777128576905,30.04,77771.05,0.0,0.79117,0.00018,15.31451]
[1777128581940,30.04,77774.22,0.0,0.79174,0.00018,15.29046]
[1777128584961,30.04,77777.62,0.0,0.79235,0.00018,15.26472]
[1777128587981,30.04,77772.36,0.0,0.79141,0.00018,15.30445]
[1777128592015,30.04,77766.39,0.0,0.79035,0.00018,15.34929]
[1777128593022,30.04,77761.84,0.0,0.78953,0.00018,15.38354]
[1777128599065,30.04,77759.89,0.0,0.78919,0.00018,15.39782]
[1777128602086,30.04,77755.8,0.0,0.78845,0.00018,15.42838]
[1777128608131,30.03,77755.05,0.0,0.78833,0.00018,15.43344]
[1777128613166,30.03,77754.94,0.0,0.78832,0.00018,15.43383]
[1777128620215,30.03,77755.61,0.0,0.78845,0.00018,15.42825]
[1777128625249,30.03,77755.22,0.0,0.78839,0.00018,15.4308]
[1777128631292,30.03,77755.4,0.0,0.78847,0.00018,15.42424]
[1777128636327,30.03,77755.45,0.0,0.78848,0.00018,15.424]
[1777128645390,30.03,77755.28,0.0,0.78846,0.00018,15.42464]
[1777128650426,30.03,77754.8,0.0,0.78839,0.00018,15.42789]
[1777128655461,30.03,77754.25,0.0,0.7883,0.00018,15.43163]
[1777128660496,30.02,77754.51,0.0,0.78835,0.00018,15.42916]
[1777128669560,30.02,77754.12,0.0,0.7883,0.00018,15.43132]
[1777128674595,30.02,77754.17,0.0,0.78832,0.00018,15.43051]
[1777128679629,30.02,77753.93,0.0,0.78829,0.00018,15.43187]
[1777128684665,30.02,77750.69,0.0,0.78771,0.00018,15.45573]
[1777128689700,30.02,77750.8,0.0,0.78775,0.00018,15.4542]
[1777128693729,30.01,77747.76,0.0,0.78726,0.00018,15.47137]
[1777128698764,30.01,77747.56,0.0,0.78724,0.00018,15.47213]
[1777128703799,30.01,77747.7,0.0,0.78729,0.00018,15.47009]
[1777128709841,30.0,77746.07,0.0,0.78702,0.00018,15.48109]
[1777128712862,30.0,77742.37,0.0,0.78636,0.00018,15.50815]
[1777128717897,30.0,77742.24,0.0,0.78637,0.00018,15.50781]
[1777128721925,29.99,77735.87,0.0,0.78523,0.00018,15.55451]
[1777128725953,29.99,77731.9,0.0,0.78452,0.00018,15.58354]
[1777128730987,29.99,77731.17,0.0,0.7844,0.00018,15.58875]
[1777128737033,29.99,77732.7,0.0,0.78469,0.00018,15.57685]
[1777128738039,29.99,77737.0,0.0,0.78548,0.00018,15.54457]
[1777128743075,29.99,77739.04,0.0,0.78585,0.00018,15.52913]
[1777128749117,29.99,77739.0,0.0,0.78585,0.00018,15.52924]
[1777128754151,29.99,77738.97,0.0,0.78589,0.00018,15.52419]
[1777128765229,29.99,77738.87,0.0,0.78589,0.00018,15.52445]
[1777128773286,29.99,77739.62,0.0,0.78604,0.00018,15.51838]
[1777128779328,29.98,77739.67,0.0,0.78605,0.00018,15.51765]
[1777128784362,29.98,77739.71,0.0,0.78607,0.00018,15.51704]
[1777128790405,29.98,77739.58,0.0,0.78605,0.00018,15.51761]
[1777128796449,29.98,77739.56,0.0,0.78606,0.00018,15.51734]
[1777128802491,29.98,77739.74,0.0,0.7861,0.00018,15.51556]
[1777128807526,29.98,77739.79,0.0,0.78612,0.00018,15.51482]
[1777128813569,29.98,77739.49,0.0,0.78612,0.00018,15.51154]
[1777128819611,29.98,77738.99,0.0,0.78604,0.00018,15.51503]
[1777128828675,29.98,77739.39,0.0,0.78611,0.00018,15.51188]
[1777128833710,29.98,77739.24,0.0,0.78607,0.00018,15.51356]
[1777128843779,29.98,77739.26,0.0,0.78605,0.00018,15.51449]
[1777128848814,29.98,77739.56,0.0,0.78609,0.00018,15.51277]
[1777128854156,29.98,77739.33,0.0,0.78605,0.00018,15.51461]
[1777128859892,29.99,77739.0,0.0,0.78596,0.00018,15.51813]
[1777128864927,29.99,77737.46,0.0,0.78567,0.00018,15.5303]
[1777128867268,29.99,77738.15,0.0,0.78579,0.00018,15.52527]
[1777128867322,29.99,77733.16,0.0,0.78487,0.00018,15.56282]
[1777128867949,29.99,77693.31,0.0,0.77751,0.00019,15.85922]
[1777128868956,29.99,77696.25,0.0,0.77805,0.00019,15.83756]
[1777128870957,29.99,77696.97,0.0,0.77819,0.00019,15.83218]
[1777128870969,29.99,77697.77,0.0,0.77834,0.00019,15.82625]
[1777128876008,29.99,77694.16,0.0,0.77771,0.00019,15.84805]
[1777128879040,29.99,77692.24,0.0,0.77734,0.00019,15.86243]
[1777128880035,29.99,77696.49,0.0,0.77813,0.00019,15.83121]
[1777128881703,29.99,77696.49,0.0,0.77813,0.00019,15.83121]
[1777128881783,29.99,77696.49,0.0,0.77813,0.00019,15.83121]
[1777128881758,29.99,77697.75,0.0,0.77836,0.00019,15.82217]
[1777128882049,29.99,77697.93,0.0,0.77839,0.00019,15.82084]
[1777128887084,29.99,77697.79,0.0,0.77835,0.00019,15.82258]
[1777128891552,29.99,77697.79,0.0,0.77835,0.00019,15.82258]
[1777128892423,30.0,77700.39,0.0,0.77882,0.00019,15.80389]
[1777128892529,30.0,77700.39,0.0,0.77882,0.00019,15.80389]
[1777128892623,30.0,77701.49,0.0,0.77902,0.00019,15.79591]
[1777128895141,30.0,77705.91,0.0,0.77984,0.00019,15.76326]
[1777128900176,30.0,77702.29,0.0,0.77918,0.00019,15.78963]
[1777128906217,30.0,77701.81,0.0,0.77909,0.00019,15.79323]
[1777128911254,30.0,77702.13,0.0,0.77914,0.00019,15.79099]
[1777128916288,30.0,77701.74,0.0,0.77907,0.00019,15.79399]
[1777128921325,30.0,77701.82,0.0,0.77908,0.00019,15.79347]
[1777128926360,30.0,77701.7,0.0,0.77906,0.00019,15.79444]
[1777128931395,30.0,77700.5,0.0,0.77888,0.00019,15.7983]
[1777128936430,30.0,77700.42,0.0,0.77886,0.00019,15.79892]
[1777128941464,30.0,77699.37,0.0,0.77867,0.00019,15.80668]
[1777128946500,30.0,77698.85,0.0,0.77857,0.00019,15.81051]
[1777128951537,30.0,77698.74,0.0,0.77855,0.00019,15.8112]
[1777128956571,30.0,77698.89,0.0,0.77859,0.00019,15.80994]
[1777128961605,30.0,77698.84,0.0,0.77858,0.00019,15.81017]
[1777128966641,29.99,77698.46,0.0,0.77851,0.00019,15.81285]
[1777128972682,29.99,77698.1,0.0,0.77845,0.00019,15.81534]
[1777128973689,29.99,77691.04,0.0,0.77713,0.00019,15.86748]
[1777128975704,29.99,77686.93,0.0,0.77636,0.00019,15.89784]
[1777128980738,29.99,77685.58,0.0,0.77611,0.00019,15.9076]
[1777128987788,29.99,77684.27,0.0,0.77588,0.00019,15.91696]
[1777128992823,29.99,77681.58,0.0,0.77542,0.00019,15.93148]
[1777128997858,29.99,77681.45,0.0,0.7754,0.00019,15.93219]
[1777129002893,29.99,77681.05,0.0,0.77533,0.00019,15.93492]
[1777129012963,29.99,77680.91,0.0,0.77532,0.00019,15.93554]
[1777129019004,29.99,77680.2,0.0,0.77519,0.00019,15.94055]
[1777129024040,29.99,77678.78,0.0,0.77493,0.00019,15.95078]
[1777129029075,29.99,77678.48,0.0,0.77488,0.00019,15.95275]
[1777129034109,29.99,77677.02,0.0,0.77461,0.00019,15.96323]
[1777129039144,29.99,77676.77,0.0,0.77457,0.00019,15.9648]
[1777129046194,29.98,77675.54,0.0,0.77434,0.00019,15.97346]
[1777129051228,29.98,77675.42,0.0,0.77437,0.00019,15.96907]
[1777129056263,29.98,77675.98,0.0,0.77448,0.00019,15.96475]
[1777129061298,29.98,77676.09,0.0,0.77451,0.00019,15.96377]
[1777129066333,29.98,77675.47,0.0,0.7744,0.00019,15.96817]
[1777129071369,29.98,77675.55,0.0,0.77441,0.00019,15.96741]
[1777129074524,29.98,77675.56,0.0,0.77442,0.00019,15.96728]
[1777129074776,29.98,77675.56,0.0,0.77442,0.00019,15.96728]
[1777129074852,29.98,77675.58,0.0,0.77442,0.00019,15.9671]
[1777129080434,29.98,77673.65,0.0,0.77406,0.00019,15.98106]
[1777129085468,29.98,77672.27,0.0,0.77381,0.00019,15.99101]
[1777129088490,29.98,77675.88,0.0,0.77449,0.00019,15.9644]
[1777129093524,29.98,77676.74,0.0,0.77466,0.00019,15.95801]
[1777129098560,29.98,77677.28,0.0,0.77476,0.00019,15.95396]
[1777129103595,29.98,77677.49,0.0,0.7748,0.00019,15.95231]
[1777129110644,29.98,77677.2,0.0,0.77475,0.00019,15.95428]
[1777129115678,29.98,77677.26,0.0,0.77481,0.00019,15.94868]
[1777129121720,29.98,77678.41,0.0,0.77503,0.00019,15.94008]
[1777129126756,29.98,77679.74,0.0,0.77528,0.00019,15.93029]
[1777129131791,29.98,77680.17,0.0,0.77536,0.00019,15.92712]
[1777129136825,29.98,77680.16,0.0,0.77536,0.00019,15.9272]
[1777129145889,29.98,77679.99,0.0,0.77533,0.00019,15.92851]
[1777129150923,29.98,77679.99,0.0,0.77533,0.00019,15.92854]
[1777129155958,29.98,77679.98,0.0,0.77532,0.00019,15.92864]
[1777129160994,29.98,77680.11,0.0,0.77535,0.00019,15.92772]
[1777129166037,29.98,77679.71,0.0,0.77527,0.00019,15.93069]
[1777129171072,29.98,77679.21,0.0,0.77522,0.00019,15.92937]
[1777129176106,29.98,77679.12,0.0,0.7752,0.00019,15.93004]
[1777129181142,29.98,77678.75,0.0,0.77513,0.00019,15.93276]
[1777129186177,29.98,77678.96,0.0,0.77517,0.00019,15.93121]
[1777129191212,29.98,77679.26,0.0,0.77523,0.00019,15.92903]
[1777129196247,29.98,77679.35,0.0,0.77524,0.00019,15.9284]
[1777129201282,29.98,77679.67,0.0,0.7753,0.00019,15.92608]
[1777129206317,29.98,77678.36,0.0,0.77506,0.00019,15.93577]
[1777129211352,29.98,77677.17,0.0,0.77483,0.00019,15.94448]
[1777129216386,29.98,77677.04,0.0,0.77481,0.00019,15.94539]
[1777129221422,29.98,77676.9,0.0,0.77478,0.00019,15.94637]
[1777129228471,29.98,77677.22,0.0,0.77485,0.00019,15.94396]
[1777129233506,29.98,77677.34,0.0,0.77491,0.00019,15.938]
[1777129238541,29.98,77673.67,0.0,0.77422,0.00019,15.96493]
[1777129243578,29.98,77671.4,0.0,0.77379,0.00019,15.98171]
[1777129251634,29.98,77671.43,0.0,0.77379,0.00019,15.98197]
[1777129256669,29.98,77676.09,0.0,0.77466,0.00019,15.9481]
[1777129261704,29.98,77677.45,0.0,0.77491,0.00019,15.93815]
[1777129267747,29.98,77676.49,0.0,0.77473,0.00019,15.94519]
[1777129272781,29.98,77675.72,0.0,0.77458,0.00019,15.95111]
[1777129277818,29.98,77676.55,0.0,0.77472,0.00019,15.94546]
[1777129282853,29.98,77676.09,0.0,0.77463,0.00019,15.94898]
[1777129286881,29.98,77672.55,0.0,0.77397,0.00019,15.97496]
[1777129291915,29.98,77672.03,0.0,0.77391,0.00019,15.974]
[1777129296950,29.99,77672.87,0.0,0.77405,0.00019,15.96851]
[1777129301986,29.99,77673.87,0.0,0.77423,0.00019,15.9616]
[1777129307022,29.99,77674.39,0.0,0.77432,0.00019,15.95816]
[1777129312057,29.99,77674.5,0.0,0.77433,0.00019,15.95773]
[1777129323134,29.99,77674.63,0.0,0.77433,0.00019,15.9576]
[1777129329177,29.99,77674.46,0.0,0.77429,0.00019,15.95934]
[1777129335219,30.0,77674.4,0.0,0.77426,0.00019,15.96019]
[1777129340253,30.0,77674.21,0.0,0.77422,0.00019,15.96193]
[1777129347303,30.0,77674.18,0.0,0.7742,0.00019,15.96261]
[1777129352339,30.0,77677.1,0.0,0.77479,0.00019,15.93647]
[1777129354353,30.0,77682.78,0.0,0.77586,0.00019,15.89458]
[1777129358381,30.0,77686.37,0.0,0.77654,0.00019,15.86805]
[1777129360394,30.0,77690.44,0.0,0.7773,0.00019,15.83802]
[1777129365430,30.0,77690.81,0.0,0.77737,0.00019,15.83537]
[1777129371471,30.0,77690.8,0.0,0.77736,0.00019,15.83549]
[1777129376506,30.0,77687.1,0.0,0.77667,0.00019,15.86273]
[1777129381542,30.0,77685.82,0.0,0.77644,0.00019,15.87191]
[1777129388591,30.0,77685.8,0.0,0.77645,0.00019,15.87166]
[1777129393626,30.0,77686.81,0.0,0.77664,0.00019,15.86392]
[1777129399668,30.0,77688.39,0.0,0.77694,0.00019,15.85202]
[1777129404703,29.99,77688.18,0.0,0.77691,0.00019,15.85337]
[1777129410749,29.99,77688.38,0.0,0.77695,0.00019,15.85162]
[1777129415784,29.99,77688.08,0.0,0.77695,0.00019,15.84857]
[1777129423839,29.99,77688.37,0.0,0.77701,0.00019,15.84608]
[1777129428874,29.99,77688.31,0.0,0.77701,0.00019,15.8463]
[1777129433910,29.99,77688.54,0.0,0.77705,0.00019,15.84439]
[1777129438945,29.99,77688.72,0.0,0.77709,0.00019,15.84284]
[1777129443980,29.99,77688.34,0.0,0.77703,0.00019,15.84543]
[1777129449015,29.99,77688.58,0.0,0.77708,0.00019,15.84347]
[1777129460091,29.99,77688.51,0.0,0.77707,0.00019,15.84362]
[1777129465127,29.99,77687.78,0.0,0.77694,0.00019,15.84882]
[1777129470161,29.99,77684.53,0.0,0.77634,0.00019,15.87259]
[1777129472176,29.99,77681.51,0.0,0.77582,0.00019,15.88969]
[1777129477211,29.98,77680.99,0.0,0.77572,0.00019,15.89333]
[1777129482250,29.98,77681.22,0.0,0.77577,0.00019,15.8913]
[1777129487285,29.98,77681.51,0.0,0.77583,0.00019,15.88901]
[1777129493327,29.98,77683.13,0.0,0.77614,0.00019,15.87698]
[1777129497355,29.98,77687.98,0.0,0.77705,0.00019,15.84111]
[1777129498362,29.98,77691.35,0.0,0.77768,0.00019,15.81622]
[1777129503397,29.98,77691.34,0.0,0.77768,0.00019,15.81643]
[1777129509439,29.98,77691.39,0.0,0.77768,0.00019,15.81616]
[1777129514473,29.98,77690.86,0.0,0.77759,0.00019,15.8201]
[1777129519509,29.98,77690.71,0.0,0.77756,0.00019,15.82119]
[1777129527565,29.98,77690.57,0.0,0.77753,0.00019,15.82214]
[1777129537638,29.98,77690.58,0.0,0.77758,0.00019,15.81683]
[1777129543679,29.98,77690.6,0.0,0.77759,0.00019,15.81656]
[1777129548715,29.98,77692.74,0.0,0.77799,0.00019,15.80065]
[1777129554757,29.98,77692.88,0.0,0.77802,0.00019,15.7996]
[1777129562813,29.98,77691.38,0.0,0.77774,0.00019,15.81063]
[1777129567847,29.98,77690.84,0.0,0.77764,0.00019,15.81455]
[1777129573891,29.98,77691.81,0.0,0.77783,0.00019,15.80729]
[1777129578926,29.98,77691.84,0.0,0.77783,0.00019,15.80704]
[1777129583961,29.98,77691.64,0.0,0.7778,0.00019,15.80848]
[1777129592017,29.98,77692.45,0.0,0.77799,0.00019,15.79742]
[1777129597052,29.98,77691.75,0.0,0.77786,0.00019,15.80259]
[1777129602086,29.98,77692.2,0.0,0.77795,0.00019,15.79924]
[1777129607121,29.98,77692.8,0.0,0.77806,0.00019,15.7948]
[1777129612157,29.98,77699.02,0.0,0.77922,0.00019,15.74878]
[1777129613164,29.98,77703.41,0.0,0.78004,0.00019,15.71627]
[1777129618199,29.98,77705.4,0.0,0.78039,0.00019,15.70208]
[1777129623234,29.98,77705.1,0.0,0.78032,0.00019,15.70494]
[1777129628269,29.99,77704.94,0.0,0.78028,0.00019,15.70661]
[1777129637333,29.99,77705.03,0.0,0.78028,0.00019,15.70642]
[1777129643377,29.99,77705.05,0.0,0.78028,0.00019,15.7066]
[1777129648411,29.99,77706.88,0.0,0.78061,0.00019,15.69328]
[1777129653446,29.99,77706.83,0.0,0.78064,0.00019,15.68892]
[1777129658481,29.99,77706.63,0.0,0.78059,0.00019,15.69081]
[1777129670565,30.0,77700.87,0.0,0.7795,0.00019,15.73457]
[1777129675600,30.0,77701.28,0.0,0.77957,0.00019,15.73167]
[1777129681642,30.0,77702.51,0.0,0.77979,0.00019,15.72279]
[1777129686677,30.0,77704.08,0.0,0.78008,0.00019,15.71136]
[1777129693726,30.0,77704.12,0.0,0.78008,0.00019,15.71146]
[1777129698760,30.0,77703.63,0.0,0.77998,0.00019,15.71538]
[1777129704803,30.0,77703.63,0.0,0.77997,0.00019,15.71579]
[1777129709838,30.0,77703.77,0.0,0.77999,0.00019,15.71511]
[1777129714873,30.0,77703.81,0.0,0.78003,0.00019,15.71012]
[1777129725023,30.01,77703.81,0.0,0.78001,0.00019,15.7109]
[1777129729051,30.01,77698.46,0.0,0.77901,0.00019,15.75085]
[1777129731066,30.01,77692.02,0.0,0.77781,0.00019,15.79851]
[1777129732072,30.01,77684.53,0.0,0.7764,0.00019,15.85379]
[1777129736101,30.01,77687.83,0.0,0.77702,0.00019,15.82944]
[1777129741136,30.01,77686.86,0.0,0.77684,0.00019,15.83671]
[1777129748185,30.01,77686.98,0.0,0.77685,0.00019,15.836]
[1777129756241,30.01,77686.77,0.0,0.77681,0.00019,15.83777]
[1777129761276,30.01,77686.55,0.0,0.77676,0.00019,15.83957]
[1777129766311,30.01,77684.86,0.0,0.77644,0.00019,15.85216]
[1777129772352,30.01,77684.84,0.0,0.77648,0.00019,15.84741]
[1777129777388,30.01,77684.74,0.0,0.77646,0.00019,15.84831]
[1777129782422,30.01,77684.7,0.0,0.77645,0.00019,15.84878]
[1777129787458,30.01,77684.81,0.0,0.77646,0.00019,15.84815]
[1777129792492,30.01,77684.44,0.0,0.77639,0.00019,15.85108]
[1777129797527,30.01,77683.77,0.0,0.77626,0.00019,15.85621]
[1777129802562,30.01,77682.18,0.0,0.77595,0.00019,15.86813]
[1777129807598,30.01,77680.22,0.0,0.77558,0.00019,15.88268]
[1777129812632,30.01,77679.4,0.0,0.77543,0.00019,15.88862]
[1777129817668,30.01,77680.9,0.0,0.77572,0.00019,15.87726]
[1777129827738,30.01,77680.9,0.0,0.77573,0.00019,15.87681]
[1777129837808,30.01,77681.88,0.0,0.77597,0.00019,15.8642]
[1777129845866,30.01,77681.26,0.0,0.77586,0.00019,15.86852]
[1777129850901,30.01,77681.02,0.0,0.77582,0.00019,15.87011]
[1777129856942,30.01,77681.15,0.0,0.77585,0.00019,15.86893]
[1777129864998,30.01,77681.59,0.0,0.77594,0.00019,15.86539]
[1777129870100,30.01,77681.77,0.0,0.77597,0.00019,15.86392]
[1777129878089,30.01,77681.52,0.0,0.77594,0.00019,15.86545]
[1777129883125,30.01,77681.59,0.0,0.77595,0.00019,15.86475]
[1777129892187,30.0,77681.91,0.0,0.77607,0.00019,15.85703]
[1777129897227,30.0,77682.61,0.0,0.7762,0.00019,15.85173]
[1777129902261,30.0,77682.37,0.0,0.77616,0.00019,15.85336]
[1777129908304,30.0,77682.08,0.0,0.77611,0.00019,15.85533]
[1777129914346,30.0,77682.01,0.0,0.7761,0.00019,15.85568]
[1777129924416,30.0,77681.62,0.0,0.77603,0.00019,15.85826]
[1777129935494,30.0,77681.88,0.0,0.77609,0.00019,15.85605]
[1777129942543,30.0,77681.79,0.0,0.77608,0.00019,15.85651]
[1777129947578,30.0,77682.41,0.0,0.7762,0.00019,15.85181]
[1777129955633,30.0,77682.48,0.0,0.77626,0.00019,15.84607]
[1777129956641,30.0,77690.39,0.0,0.77775,0.00019,15.7877]
[1777129962683,30.0,77692.01,0.0,0.77804,0.00019,15.77607]
[1777129969732,30.0,77692.03,0.0,0.77804,0.00019,15.77626]
[1777129975789,30.0,77691.29,0.0,0.77789,0.00019,15.78195]
[1777129980824,30.0,77689.8,0.0,0.77761,0.00019,15.79302]
[1777129986865,30.0,77690.38,0.0,0.77772,0.00019,15.78872]
[1777129994922,30.0,77689.55,0.0,0.77757,0.00019,15.79479]
[1777129999956,30.0,77689.56,0.0,0.77757,0.00019,15.79463]
[1777130004992,30.0,77689.17,0.0,0.7775,0.00019,15.7974]
[1777130010027,30.0,77687.53,0.0,0.7772,0.00019,15.80938]
[1777130015062,30.0,77685.34,0.0,0.77683,0.00019,15.8203]
[1777130020096,30.0,77684.64,0.0,0.77671,0.00019,15.82522]
[1777130026139,30.0,77685.52,0.0,0.77688,0.00019,15.81848]
[1777130031174,30.0,77685.48,0.0,0.77688,0.00019,15.8186]
[1777130036209,30.0,77686.83,0.0,0.77713,0.00019,15.80849]
[1777130040237,30.0,77690.64,0.0,0.77785,0.00019,15.78031]
[1777130045272,30.0,77693.1,0.0,0.77831,0.00019,15.76227]
[1777130050306,30.0,77693.75,0.0,0.77842,0.00019,15.75763]
[1777130056349,30.0,77694.09,0.0,0.77848,0.00019,15.75531]
[1777130063404,30.0,77694.05,0.0,0.77847,0.00019,15.75581]
[1777130068439,30.0,77693.92,0.0,0.77844,0.00019,15.75691]
[1777130073474,30.0,77693.81,0.0,0.77846,0.00019,15.7528]
[1777130082537,30.0,77694.15,0.0,0.77852,0.00019,15.75048]
[1777130091602,30.0,77694.23,0.0,0.77853,0.00019,15.75011]
[1777130098651,30.0,77694.3,0.0,0.77854,0.00019,15.74976]
[1777130103685,30.0,77694.12,0.0,0.7785,0.00019,15.75122]
[1777130108721,30.0,77694.18,0.0,0.77851,0.00019,15.75089]
[1777130116778,30.0,77694.16,0.0,0.7785,0.00019,15.75123]
[1777130122820,30.0,77694.16,0.0,0.7785,0.00019,15.75138]
[1777130127854,30.0,77694.2,0.0,0.77851,0.00019,15.75118]
[1777130138932,30.01,77694.22,0.0,0.77855,0.00019,15.74618]
[1777130143966,30.01,77694.47,0.0,0.77859,0.00019,15.74442]
[1777130149002,30.01,77693.14,0.0,0.77834,0.00019,15.75436]
[1777130154037,30.01,77693.99,0.0,0.7785,0.00019,15.74811]
[1777130159072,30.01,77693.59,0.0,0.77842,0.00019,15.75114]
[1777130168135,30.01,77693.53,0.0,0.77841,0.00019,15.75167]
[1777130178206,30.01,77693.58,0.0,0.77842,0.00019,15.75139]
[1777130183241,30.01,77693.68,0.0,0.77843,0.00019,15.75094]
[1777130188276,30.01,77698.99,0.0,0.77942,0.00019,15.71174]
[1777130193310,30.01,77699.63,0.0,0.77957,0.00019,15.7023]
[1777130198345,30.01,77699.69,0.0,0.77958,0.00019,15.70225]
[1777130203381,30.01,77700.05,0.0,0.77963,0.00019,15.69999]
[1777130208415,30.01,77700.05,0.0,0.77962,0.00019,15.7004]
[1777130213450,30.01,77699.36,0.0,0.77948,0.00019,15.70592]
[1777130223521,30.02,77699.74,0.0,0.77954,0.00019,15.70391]
[1777130228556,30.02,77699.85,0.0,0.77955,0.00019,15.70352]
[1777130234600,30.02,77700.37,0.0,0.77963,0.00019,15.70018]
[1777130236617,30.02,77704.83,0.0,0.78046,0.00019,15.66732]
[1777130241651,30.02,77704.95,0.0,0.78046,0.00019,15.66706]
[1777130251253,30.02,77704.56,0.0,0.78038,0.00019,15.6702]
[1777130256759,30.02,77704.04,0.0,0.78033,0.00019,15.66923]
[1777130261794,30.02,77704.28,0.0,0.78037,0.00019,15.66751]
[1777130266829,30.03,77704.92,0.0,0.78049,0.00019,15.66282]
[1777130271864,30.03,77703.97,0.0,0.78031,0.00019,15.66995]
[1777130282941,30.03,77703.58,0.0,0.78024,0.00019,15.67283]
[1777130287975,30.03,77703.45,0.0,0.78021,0.00019,15.6738]
[1777130294017,30.03,77703.49,0.0,0.78022,0.00019,15.67353]
[1777130299053,30.03,77704.13,0.0,0.78034,0.00019,15.66881]
[1777130304088,30.03,77704.08,0.0,0.78033,0.00019,15.66928]
[1777130309123,30.03,77703.19,0.0,0.78016,0.00019,15.676]
[1777130314158,30.03,77703.24,0.0,0.78021,0.00019,15.67062]
[1777130319193,30.03,77703.38,0.0,0.78024,0.00019,15.66935]
[1777130327249,30.02,77703.79,0.0,0.78034,0.00019,15.66561]
[1777130332283,30.02,77701.13,0.0,0.77985,0.00019,15.68505]
[1777130337318,30.02,77700.88,0.0,0.77981,0.00019,15.68657]
[1777130349403,30.02,77700.97,0.0,0.77986,0.00019,15.6845]
[1777130356451,30.01,77701.4,0.0,0.77996,0.00019,15.68057]
[1777130361486,30.01,77701.09,0.0,0.77991,0.00019,15.68233]
[1777130366521,30.01,77701.13,0.0,0.77993,0.00019,15.68151]
[1777130371557,30.01,77701.11,0.0,0.77999,0.00019,15.67608]
[1777130376592,30.01,77701.83,0.0,0.78013,0.00019,15.67026]
[1777130383641,30.01,77701.59,0.0,0.7801,0.00019,15.67142]
[1777130388675,30.0,77701.54,0.0,0.7801,0.00019,15.67139]
[1777130393711,30.0,77701.19,0.0,0.78004,0.00019,15.67378]
[1777130398745,30.0,77701.36,0.0,0.78008,0.00019,15.67229]
[1777130403781,30.0,77701.76,0.0,0.78016,0.00019,15.6691]
[1777130408816,30.0,77701.26,0.0,0.78007,0.00019,15.67259]
[1777130414857,30.0,77701.12,0.0,0.78005,0.00019,15.67333]
[1777130419893,30.0,77703.16,0.0,0.78044,0.00019,15.65794]
[1777130424928,30.0,77705.85,0.0,0.78094,0.00019,15.63782]
[1777130430970,30.0,77708.72,0.0,0.78148,0.00019,15.61653]
[1777130438023,30.0,77708.69,0.0,0.78151,0.00019,15.61184]
[1777130448095,30.0,77708.69,0.0,0.78151,0.00019,15.61204]
[1777130457157,30.0,77709.06,0.0,0.78157,0.00019,15.60958]
[1777130467227,30.0,77709.06,0.0,0.78156,0.00019,15.61002]
[1777130477319,30.0,77709.04,0.0,0.78154,0.00019,15.6107]
[1777130482354,30.01,77708.98,0.0,0.78152,0.00019,15.6115]
[1777130487390,30.01,77708.99,0.0,0.78152,0.00019,15.61179]
[1777130497460,30.01,77708.99,0.0,0.78157,0.00019,15.60645]
[1777130504491,30.01,77708.99,0.0,0.78157,0.00019,15.60645]
[1777130513571,30.0,77709.02,0.0,0.78159,0.00019,15.6055]
[1777130518607,30.0,77710.73,0.0,0.78191,0.00019,15.59272]
[1777130523641,30.0,77718.84,0.0,0.78341,0.00018,15.53225]
[1777130528676,30.0,77719.23,0.0,0.78348,0.00018,15.52967]
[1777130534719,30.01,77719.13,0.0,0.78345,0.00018,15.53087]
[1777130539754,30.01,77719.28,0.0,0.78346,0.00018,15.53015]
[1777130545796,30.01,77719.14,0.0,0.78343,0.00018,15.53171]
[1777130552845,30.01,77719.13,0.0,0.78345,0.00018,15.52731]
[1777130557879,30.01,77719.51,0.0,0.78351,0.00018,15.52495]
[1777130562914,30.01,77719.85,0.0,0.78356,0.00018,15.52293]
[1777130573991,30.02,77719.85,0.0,0.78354,0.00018,15.52406]
[1777130580034,30.02,77721.76,0.0,0.78387,0.00018,15.51043]
[1777130587085,30.02,77721.84,0.0,0.78387,0.00018,15.51069]
[1777130595141,30.03,77721.76,0.0,0.78383,0.00018,15.51225]
[1777130602194,30.03,77721.69,0.0,0.78379,0.00018,15.51389]
[1777130607230,30.03,77721.7,0.0,0.78376,0.00018,15.515]
[1777130613275,30.04,77721.85,0.0,0.78382,0.00018,15.50945]
[1777130618309,30.04,77721.92,0.0,0.78382,0.00018,15.50948]
[1777130623347,30.04,77721.94,0.0,0.78379,0.00018,15.51065]
[1777130628381,30.05,77721.96,0.0,0.78377,0.00018,15.51179]
[1777130633416,30.05,77721.88,0.0,0.78372,0.00018,15.51366]
[1777130640466,30.05,77722.15,0.0,0.78374,0.00018,15.51309]
[1777130646507,30.06,77724.48,0.0,0.78415,0.00018,15.49633]
[1777130652549,30.06,77724.58,0.0,0.78415,0.00018,15.49636]
[1777130657585,30.06,77724.66,0.0,0.78414,0.00018,15.49661]
[1777130665642,30.07,77724.89,0.0,0.78414,0.00018,15.49685]
[1777130671683,30.1,77726.11,0.0,0.78415,0.00018,15.49362]
[1777130682760,30.11,77725.92,0.0,0.78408,0.00018,15.49615]
[1777130687796,30.11,77725.98,0.0,0.78408,0.00018,15.4962]
[1777130692831,30.11,77725.69,0.0,0.78402,0.00018,15.49887]
[1777130701894,30.11,77725.7,0.0,0.784,0.00018,15.49967]
[1777130706928,30.12,77727.22,0.0,0.78425,0.00018,15.48961]
[1777130707936,30.12,77733.0,0.0,0.7853,0.00018,15.44679]
[1777130712972,30.12,77735.26,0.0,0.78569,0.00018,15.43107]
[1777130718007,30.12,77735.12,0.0,0.78564,0.00018,15.43303]
[1777130719779,30.12,77735.12,0.0,0.78564,0.00018,15.43303]
[1777130720024,30.13,77735.01,0.0,0.7856,0.00018,15.43454]
[1777130727446,30.13,77734.97,0.0,0.78556,0.00018,15.43623]
[1777130727524,30.13,77734.97,0.0,0.78556,0.00018,15.43623]
[1777130727620,30.15,77737.47,0.0,0.78591,0.00018,15.42234]
[1777130733024,30.15,77737.08,0.0,0.78586,0.00018,15.42097]
[1777130738146,30.15,77738.0,0.0,0.786,0.00018,15.41527]
[1777130739576,30.15,77738.0,0.0,0.786,0.00018,15.41527]
[1777130740161,30.15,77731.09,0.0,0.78473,0.00018,15.46714]
[1777130740881,30.15,77731.09,0.0,0.78473,0.00018,15.46714]
[1777130741031,30.15,77731.09,0.0,0.78473,0.00018,15.46714]
[1777130741167,30.15,77727.97,0.0,0.78415,0.00018,15.49063]
[1777130743025,30.16,77727.28,0.0,0.78402,0.00018,15.49602]
[1777130743288,30.16,77727.28,0.0,0.78402,0.00018,15.49602]
[1777130743521,30.16,77727.28,0.0,0.78402,0.00018,15.49602]
[1777130743622,30.16,77729.25,0.0,0.78437,0.00018,15.48163]
[1777130749369,30.16,77729.15,0.0,0.78433,0.00018,15.48349]
[1777130750259,30.16,77729.06,0.0,0.7843,0.00018,15.48473]
[1777130750276,30.16,77729.06,0.0,0.7843,0.00018,15.48473]
[1777130753020,30.16,77729.03,0.0,0.78427,0.00018,15.48582]
[1777130753094,30.17,77729.03,0.0,0.78426,0.00018,15.48611]
[1777130758287,30.17,77729.0,0.0,0.78422,0.00018,15.48778]
[1777130763324,30.18,77728.84,0.0,0.78416,0.00018,15.49047]
[1777130764386,30.18,77728.84,0.0,0.78416,0.00018,15.49047]
[1777130764529,30.18,77728.84,0.0,0.78416,0.00018,15.49047]
[1777130770376,30.18,77728.65,0.0,0.78407,0.00018,15.49399]
[1777130771924,30.18,77728.85,0.0,0.7841,0.00018,15.49281]
[1777130772024,30.18,77728.85,0.0,0.7841,0.00018,15.49281]
[1777130777232,30.18,77729.65,0.0,0.78423,0.00018,15.48749]
[1777130777945,30.22,77729.65,0.0,0.78394,0.00018,15.49955]
[1777130778028,30.22,77729.65,0.0,0.78394,0.00018,15.49955]
[1777130781021,30.25,77729.42,0.0,0.7837,0.00018,15.50968]
[1777130781453,30.26,77729.47,0.0,0.78364,0.00018,15.51204]
[1777130788501,30.3,77729.67,0.0,0.78341,0.00018,15.52177]
[1777130790194,30.3,77729.22,0.0,0.78332,0.00018,15.52535]
[1777130790275,30.3,77729.22,0.0,0.78332,0.00018,15.52535]
[1777130793203,30.3,77729.65,0.0,0.78343,0.00018,15.51758]
[1777130793271,30.3,77729.65,0.0,0.78343,0.00018,15.51758]
[1777130794907,30.3,77729.2,0.0,0.78333,0.00018,15.52167]
[1777130795025,30.3,77729.2,0.0,0.78333,0.00018,15.52167]
[1777130795551,30.3,77728.53,0.0,0.7832,0.00018,15.52688]
[1777130801185,30.3,77728.56,0.0,0.7832,0.00018,15.52716]
[1777130801278,30.3,77728.56,0.0,0.7832,0.00018,15.52716]
[1777130805220,30.31,77729.07,0.0,0.78325,0.00018,15.52488]
[1777130805269,30.31,77729.07,0.0,0.78325,0.00018,15.52488]
[1777130810270,30.31,77728.77,0.0,0.78317,0.00018,15.52835]
[1777130810532,30.31,77728.77,0.0,0.78317,0.00018,15.52835]
[1777130811722,30.31,77728.18,0.0,0.78305,0.00018,15.5332]
[1777130811771,30.31,77728.18,0.0,0.78305,0.00018,15.5332]
[1777130811823,30.32,77728.68,0.0,0.78313,0.00018,15.52999]
[1777130818287,30.32,77728.65,0.0,0.78311,0.00018,15.5307]
[1777130818518,30.32,77728.65,0.0,0.78311,0.00018,15.5307]
[1777130821480,30.32,77726.85,0.0,0.78274,0.00018,15.54569]
[1777130821518,30.32,77726.85,0.0,0.78274,0.00018,15.54569]
[1777130822335,30.32,77726.39,0.0,0.78265,0.00018,15.5493]
[1777130822519,30.32,77726.39,0.0,0.78265,0.00018,15.5493]
[1777130822745,30.32,77725.37,0.0,0.78246,0.00018,15.55703]
[1777130827780,30.33,77726.29,0.0,0.7826,0.00018,15.55124]
[1777130831521,30.33,77726.35,0.0,0.7826,0.00018,15.55138]
[1777130831775,30.33,77726.35,0.0,0.7826,0.00018,15.55138]
[1777130836842,30.33,77726.04,0.0,0.78252,0.00018,15.55473]
[1777130840226,30.34,77724.67,0.0,0.78225,0.00018,15.56532]
[1777130840276,30.34,77724.67,0.0,0.78225,0.00018,15.56532]
[1777130842593,30.34,77723.72,0.0,0.78207,0.00018,15.57259]
[1777130842770,30.34,77723.72,0.0,0.78207,0.00018,15.57259]
[1777130842885,30.34,77724.0,0.0,0.78212,0.00018,15.57067]
[1777130851506,30.34,77723.68,0.0,0.78205,0.00018,15.57342]
[1777130851526,30.34,77723.68,0.0,0.78205,0.00018,15.57342]
[1777130856990,30.35,77723.66,0.0,0.78202,0.00018,15.57153]
[1777130860498,30.35,77723.66,0.0,0.78202,0.00018,15.57153]
[1777130860522,30.35,77723.66,0.0,0.78202,0.00018,15.57153]
[1777130862516,30.35,77723.88,0.0,0.78204,0.00018,15.57089]
[1777130862776,30.35,77723.88,0.0,0.78204,0.00018,15.57089]
[1777130862877,30.35,77723.92,0.0,0.78204,0.00018,15.57095]
[1777130867087,30.35,77724.22,0.0,0.78208,0.00018,15.56927]
[1777130867277,30.35,77724.22,0.0,0.78208,0.00018,15.56927]
[1777130873103,30.36,77724.39,0.0,0.78208,0.00018,15.56926]
[1777130876357,30.36,77724.42,0.0,0.78208,0.00018,15.56924]
[1777130876528,30.36,77724.42,0.0,0.78208,0.00018,15.56924]
[1777130877915,30.36,77723.84,0.0,0.78196,0.00018,15.57391]
[1777130878022,30.36,77723.93,0.0,0.78198,0.00018,15.57344]
[1777130878137,30.36,77723.36,0.0,0.78187,0.00018,15.57783]
[1777130882710,30.36,77723.24,0.0,0.78183,0.00018,15.57927]
[1777130882773,30.36,77723.24,0.0,0.78183,0.00018,15.57927]
[1777130888207,30.37,77723.81,0.0,0.7819,0.00018,15.57637]
[1777130889904,30.37,77723.81,0.0,0.7819,0.00018,15.57637]
[1777130890028,30.37,77723.81,0.0,0.78189,0.00018,15.57674]
[1777130891180,30.37,77723.52,0.0,0.78184,0.00018,15.57888]
[1777130891273,30.37,77723.52,0.0,0.78184,0.00018,15.57888]
[1777130891281,30.37,77723.52,0.0,0.78184,0.00018,15.57906]
[1777130898277,30.37,77723.93,0.0,0.78188,0.00018,15.57732]
[1777130899048,30.37,77723.93,0.0,0.78188,0.00018,15.57732]
[1777130899282,30.37,77723.93,0.0,0.78188,0.00018,15.57732]
[1777130907546,30.38,77723.62,0.0,0.7818,0.00018,15.58049]
[1777130907605,30.38,77723.62,0.0,0.7818,0.00018,15.58049]
[1777130907774,30.38,77723.62,0.0,0.7818,0.00018,15.58049]
[1777130907803,30.38,77723.62,0.0,0.78178,0.00018,15.58137]
[1777130913383,30.38,77723.62,0.0,0.78181,0.00018,15.57696]
[1777130919429,30.38,77723.31,0.0,0.78174,0.00018,15.57961]
[1777130924464,30.38,77723.63,0.0,0.78179,0.00018,15.57782]
[1777130925135,30.38,77723.63,0.0,0.78179,0.00018,15.57782]
[1777130925287,30.38,77723.63,0.0,0.78179,0.00018,15.57782]
[1777130926441,30.39,77723.84,0.0,0.78182,0.00018,15.57646]
[1777130926524,30.39,77723.84,0.0,0.78182,0.00018,15.57646]
[1777130926543,30.39,77723.87,0.0,0.78183,0.00018,15.57626]
[1777130932520,30.39,77725.82,0.0,0.78218,0.00018,15.56213]
[1777130933960,30.39,77725.82,0.0,0.78218,0.00018,15.56213]
[1777130934024,30.39,77725.82,0.0,0.78218,0.00018,15.56213]
[1777130939568,30.39,77726.46,0.0,0.78229,0.00018,15.55794]
[1777130948631,30.39,77726.15,0.0,0.78223,0.00018,15.56032]
[1777130953667,30.39,77726.08,0.0,0.78221,0.00018,15.56099]
[1777130954509,30.39,77726.08,0.0,0.78221,0.00018,15.56099]
[1777130954523,30.39,77726.08,0.0,0.78221,0.00018,15.56099]
[1777130955542,30.39,77726.08,0.0,0.78221,0.00018,15.56097]
[1777130955769,30.39,77726.08,0.0,0.78221,0.00018,15.56097]
[1777130955871,30.39,77726.15,0.0,0.78222,0.00018,15.56043]
[1777130961722,30.39,77726.22,0.0,0.78224,0.00018,15.55983]
[1777130968127,30.39,77726.4,0.0,0.78227,0.00018,15.55843]
[1777130968275,30.39,77726.4,0.0,0.78227,0.00018,15.55843]
[1777130978842,30.39,77726.43,0.0,0.78233,0.00018,15.55296]
[1777130983543,30.39,77726.72,0.0,0.78238,0.00018,15.55078]
[1777130983776,30.39,77726.72,0.0,0.78238,0.00018,15.55078]
[1777130984877,30.39,77726.73,0.0,0.78239,0.00018,15.55068]
[1777130985024,30.39,77726.73,0.0,0.78239,0.00018,15.55068]
[1777130984883,30.39,77726.69,0.0,0.78238,0.00018,15.55096]
[1777130986917,30.39,77726.69,0.0,0.78238,0.00018,15.55096]
[1777130987024,30.39,77726.69,0.0,0.78238,0.00018,15.55096]
[1777130992940,30.39,77726.73,0.0,0.78239,0.00018,15.55047]
[1777130998982,30.39,77726.88,0.0,0.78242,0.00018,15.54923]
[1777131005023,30.39,77729.39,0.0,0.78289,0.00018,15.53058]
[1777131005288,30.39,77729.39,0.0,0.78289,0.00018,15.53058]
[1777131005524,30.39,77729.39,0.0,0.78289,0.00018,15.53058]
[1777131006659,30.39,77730.17,0.0,0.78303,0.00018,15.5248]
[1777131006774,30.39,77730.17,0.0,0.78303,0.00018,15.5248]
[1777131007037,30.39,77730.28,0.0,0.78305,0.00018,15.52396]
[1777131018116,30.38,77730.24,0.0,0.78305,0.00018,15.52394]
[1777131020787,30.38,77727.03,0.0,0.78247,0.00018,15.5475]
[1777131021030,30.38,77727.03,0.0,0.78247,0.00018,15.5475]
[1777131026172,30.38,77726.42,0.0,0.78236,0.00018,15.55163]
[1777131031905,30.38,77725.91,0.0,0.78227,0.00018,15.55526]
[1777131032026,30.38,77725.91,0.0,0.78227,0.00018,15.55526]
[1777131033250,30.38,77725.91,0.0,0.78232,0.00018,15.54991]
[1777131033278,30.38,77725.91,0.0,0.78232,0.00018,15.54991]
[1777131033292,30.38,77725.79,0.0,0.7823,0.00018,15.55073]
[1777131039263,30.38,77725.8,0.0,0.78229,0.00018,15.55123]
[1777131045305,30.38,77726.15,0.0,0.78235,0.00018,15.54877]
[1777131047245,30.38,77725.67,0.0,0.78227,0.00018,15.55225]
[1777131047274,30.38,77725.67,0.0,0.78227,0.00018,15.55225]
[1777131052354,30.38,77722.12,0.0,0.78161,0.00018,15.57856]
[1777131056746,30.38,77722.28,0.0,0.78163,0.00018,15.57759]
[1777131056771,30.38,77722.28,0.0,0.78163,0.00018,15.57759]
[1777131056844,30.39,77722.04,0.0,0.78159,0.00018,15.57942]
[1777131059635,30.39,77722.04,0.0,0.78159,0.00018,15.57942]
[1777131059776,30.39,77722.04,0.0,0.78159,0.00018,15.57942]
[1777131065445,30.39,77721.62,0.0,0.78148,0.00018,15.58372]
[1777131071488,30.39,77722.04,0.0,0.78154,0.00018,15.58152]
[1777131078377,30.39,77721.64,0.0,0.78146,0.00018,15.5846]
[1777131078524,30.39,77721.64,0.0,0.78146,0.00018,15.5846]
[1777131080565,30.4,77717.16,0.0,0.78061,0.00018,15.61851]
[1777131080775,30.4,77717.16,0.0,0.78061,0.00018,15.61851]
[1777131080789,30.4,77717.37,0.0,0.78065,0.00018,15.61711]
[1777131086593,30.4,77714.0,0.0,0.78001,0.00018,15.64252]
[1777131092635,30.4,77713.33,0.0,0.77991,0.00018,15.64293]
[1777131095902,30.4,77711.15,0.0,0.77951,0.00018,15.65906]
[1777131096029,30.4,77711.15,0.0,0.77951,0.00018,15.65906]
[1777131099117,30.4,77709.68,0.0,0.77923,0.00018,15.66997]
[1777131099267,30.4,77710.61,0.0,0.7794,0.00018,15.66328]
[1777131104719,30.4,77709.77,0.0,0.77924,0.00018,15.66968]
[1777131105495,30.4,77709.77,0.0,0.77924,0.00018,15.66968]
[1777131105528,30.4,77709.77,0.0,0.77924,0.00018,15.66968]
[1777131105590,30.4,77709.77,0.0,0.77924,0.00018,15.66974]
[1777131110787,30.4,77709.63,0.0,0.77921,0.00018,15.67102]
[1777131111023,30.4,77709.63,0.0,0.77921,0.00018,15.67102]
[1777131117282,30.41,77709.72,0.0,0.77921,0.00018,15.67068]
[1777131118699,30.41,77709.48,0.0,0.77916,0.00018,15.67266]
[1777131118780,30.41,77709.48,0.0,0.77916,0.00018,15.67266]
[1777131118822,30.41,77709.5,0.0,0.77917,0.00018,15.6726]
[1777131121020,30.41,77709.5,0.0,0.77917,0.00018,15.6726]
[1777131126920,30.41,77709.77,0.0,0.7792,0.00018,15.6713]
[1777131131955,30.41,77709.74,0.0,0.77918,0.00018,15.67192]
[1777131143034,30.41,77709.44,0.0,0.77911,0.00018,15.67493]
[1777131145276,30.41,77709.16,0.0,0.77905,0.00018,15.67712]
[1777131147261,30.41,77709.16,0.0,0.77905,0.00018,15.67719]
[1777131147290,30.41,77709.08,0.0,0.77903,0.00018,15.67791]
[1777131149077,30.41,77708.19,0.0,0.77887,0.00018,15.68454]
[1777131155120,30.42,77709.44,0.0,0.77914,0.00018,15.67056]
[1777131160154,30.42,77709.45,0.0,0.77913,0.00018,15.67071]
[1777131166197,30.42,77709.02,0.0,0.77905,0.00018,15.67408]
[1777131172238,30.42,77708.99,0.0,0.77904,0.00018,15.67449]
[1777131182309,30.42,77709.11,0.0,0.77905,0.00018,15.67391]
[1777131186338,30.42,77713.41,0.0,0.77984,0.00018,15.64265]
[1777131188352,30.42,77717.86,0.0,0.78066,0.00018,15.61028]
[1777131194393,30.42,77716.7,0.0,0.78043,0.00018,15.61947]
[1777131199428,30.42,77716.29,0.0,0.78034,0.00018,15.62283]
[1777131204464,30.42,77716.53,0.0,0.78038,0.00018,15.62136]
[1777131211513,30.42,77720.11,0.0,0.78109,0.00018,15.58993]
[1777131216548,30.42,77721.75,0.0,0.7814,0.00018,15.57751]
[1777131221582,30.42,77720.45,0.0,0.78116,0.00018,15.58691]
[1777131227625,30.42,77720.54,0.0,0.78118,0.00018,15.58631]
[1777131233666,30.42,77721.11,0.0,0.78127,0.00018,15.58258]
[1777131239709,30.43,77721.19,0.0,0.78127,0.00018,15.58268]
[1777131244744,30.44,77721.27,0.0,0.78121,0.00018,15.58527]
[1777131249778,30.46,77721.27,0.0,0.78105,0.00018,15.59186]
[1777131254813,30.48,77722.65,0.0,0.78118,0.00018,15.58682]
[1777131259848,30.48,77722.44,0.0,0.78112,0.00018,15.58898]
[1777131265891,30.48,77726.15,0.0,0.78176,0.00018,15.5636]
[1777131270926,30.49,77727.22,0.0,0.78194,0.00018,15.55649]
[1777131275961,30.49,77725.75,0.0,0.7817,0.00018,15.56283]
[1777131280996,30.49,77725.84,0.0,0.7817,0.00018,15.56273]
[1777131289051,30.49,77726.75,0.0,0.78185,0.00018,15.55662]
[1777131294087,30.49,77728.43,0.0,0.78217,0.00018,15.54411]
[1777131299122,30.49,77728.8,0.0,0.78223,0.00018,15.54153]
[1777131304351,30.49,77729.19,0.0,0.78229,0.00018,15.53895]
[1777131304523,30.49,77729.46,0.0,0.78234,0.00018,15.53732]
[1777131310199,30.5,77729.45,0.0,0.78232,0.00018,15.53798]
[1777131312859,30.5,77729.76,0.0,0.78237,0.00018,15.53593]
[1777131313034,30.5,77729.76,0.0,0.78237,0.00018,15.53593]
[1777131313220,30.5,77729.9,0.0,0.78239,0.00018,15.53498]
[1777131318255,30.5,77729.75,0.0,0.78236,0.00018,15.53653]
[1777131324297,30.5,77729.85,0.0,0.78236,0.00018,15.53621]
[1777131330339,30.5,77729.6,0.0,0.7823,0.00018,15.539]
[1777131336381,30.51,77729.56,0.0,0.78231,0.00018,15.53513]
[1777131337263,30.51,77729.56,0.0,0.78231,0.00018,15.53513]
[1777131337269,30.51,77729.56,0.0,0.78231,0.00018,15.53513]
[1777131338944,30.51,77728.59,0.0,0.78213,0.00018,15.54254]
[1777131339029,30.51,77728.59,0.0,0.78213,0.00018,15.54254]
[1777131339402,30.51,77729.28,0.0,0.78225,0.00018,15.53763]
[1777131349472,30.51,77729.28,0.0,0.78221,0.00018,15.53912]
[1777131359541,30.52,77729.49,0.0,0.78222,0.00018,15.53888]
[1777131365584,30.52,77729.42,0.0,0.78221,0.00018,15.53933]
[1777131371030,30.52,77729.34,0.0,0.78219,0.00018,15.54022]
[1777131379681,30.52,77729.76,0.0,0.78227,0.00018,15.53688]
[1777131385365,30.52,77729.76,0.0,0.78227,0.00018,15.5367]
[1777131385521,30.52,77729.8,0.0,0.78228,0.00018,15.53634]
[1777131386782,30.52,77729.9,0.0,0.7823,0.00018,15.5356]
[1777131387025,30.52,77729.9,0.0,0.7823,0.00018,15.5356]
[1777131387069,30.52,77730.14,0.0,0.78235,0.00018,15.53382]
[1777131392933,30.52,77730.04,0.0,0.78233,0.00018,15.53445]
[1777131393019,30.52,77730.04,0.0,0.78233,0.00018,15.53445]
[1777131393780,30.52,77736.87,0.0,0.78362,0.00018,15.47925]
[1777131399924,30.52,77737.02,0.0,0.78365,0.00018,15.47819]
[1777131400023,30.52,77737.02,0.0,0.78365,0.00018,15.47819]
[1777131400128,30.52,77737.02,0.0,0.78364,0.00018,15.47839]
[1777131402136,30.52,77737.02,0.0,0.78364,0.00018,15.47839]
[1777131402274,30.52,77737.02,0.0,0.78364,0.00018,15.47839]
[1777131407027,30.52,77737.06,0.0,0.78365,0.00018,15.47822]
[1777131408735,30.52,77741.7,0.0,0.78449,0.00018,15.44416]
[1777131408780,30.52,77741.7,0.0,0.78449,0.00018,15.44416]
[1777131408890,30.52,77741.89,0.0,0.78453,0.00018,15.4428]
[1777131413925,30.52,77741.59,0.0,0.78447,0.00018,15.44516]
[1777131415503,30.52,77741.59,0.0,0.78447,0.00018,15.44516]
[1777131420974,30.52,77740.08,0.0,0.78419,0.00018,15.4563]
[1777131426010,30.52,77735.91,0.0,0.78343,0.00018,15.48687]
[1777131428025,30.52,77731.89,0.0,0.7827,0.00018,15.51623]
[1777131429032,30.52,77726.58,0.0,0.78173,0.00018,15.55503]
[1777131434067,30.52,77725.76,0.0,0.78159,0.00018,15.56064]
[1777131439102,30.51,77726.08,0.0,0.78166,0.00018,15.55794]
[1777131444137,30.51,77726.05,0.0,0.78166,0.00018,15.55779]
[1777131449172,30.51,77725.49,0.0,0.78157,0.00018,15.56164]
[1777131454206,30.51,77724.33,0.0,0.78141,0.00018,15.56481]
[1777131459242,30.51,77721.07,0.0,0.78081,0.00018,15.5886]
[1777131464276,30.51,77720.27,0.0,0.78065,0.00018,15.59491]
[1777131469315,30.51,77719.38,0.0,0.78048,0.00018,15.60176]
[1777131470001,30.51,77719.38,0.0,0.78048,0.00018,15.60176]
[1777131471032,30.51,77720.3,0.0,0.78065,0.00018,15.5951]
[1777131478378,30.52,77720.02,0.0,0.78059,0.00018,15.59758]
[1777131481919,30.52,77720.13,0.0,0.7806,0.00018,15.5969]
[1777131482024,30.52,77720.13,0.0,0.7806,0.00018,15.5969]
[1777131482406,30.52,77720.35,0.0,0.78064,0.00018,15.59535]
[1777131485350,30.52,77720.26,0.0,0.78062,0.00018,15.59607]
[1777131490461,30.52,77720.01,0.0,0.78058,0.00018,15.59766]
[1777131498518,30.51,77720.01,0.0,0.78059,0.00018,15.59719]
[1777131510601,30.51,77719.73,0.0,0.78056,0.00018,15.59858]
[1777131516600,30.51,77719.79,0.0,0.78062,0.00018,15.59285]
[1777131516622,30.51,77719.8,0.0,0.78062,0.00018,15.59269]
[1777131516776,30.51,77719.8,0.0,0.78062,0.00018,15.59269]
[1777131523693,30.51,77719.33,0.0,0.78055,0.00018,15.59581]
[1777131533762,30.51,77719.33,0.0,0.78056,0.00018,15.5954]
[1777131538798,30.51,77719.54,0.0,0.7806,0.00018,15.59367]
[1777131543833,30.51,77719.32,0.0,0.78056,0.00018,15.59509]
[1777131548868,30.51,77719.31,0.0,0.78057,0.00018,15.59498]
[1777131553903,30.51,77719.41,0.0,0.78059,0.00018,15.59406]
[1777131561959,30.5,77719.19,0.0,0.78056,0.00018,15.59538]
[1777131568006,30.5,77719.66,0.0,0.78065,0.00018,15.59172]
[1777131580085,30.5,77719.03,0.0,0.78059,0.00018,15.59078]
[1777131588141,30.5,77718.84,0.0,0.78056,0.00018,15.59191]
[1777131594187,30.5,77719.29,0.0,0.78065,0.00018,15.58846]
[1777131599222,30.5,77719.4,0.0,0.78067,0.00018,15.58752]
[1777131604257,30.5,77718.79,0.0,0.78056,0.00018,15.59185]
[1777131614328,30.5,77719.05,0.0,0.78062,0.00018,15.5897]
[1777131621377,30.5,77719.13,0.0,0.78063,0.00018,15.58896]
[1777131626412,30.5,77719.37,0.0,0.78068,0.00018,15.58712]
[1777131631447,30.5,77719.16,0.0,0.78069,0.00018,15.58346]
[1777131639503,30.5,77718.99,0.0,0.78066,0.00018,15.58459]
[1777131644538,30.5,77719.59,0.0,0.78077,0.00018,15.58013]
[1777131649573,30.5,77721.07,0.0,0.78105,0.00018,15.56928]
[1777131654609,30.5,77721.5,0.0,0.78112,0.00018,15.56617]
[1777131659644,30.5,77721.88,0.0,0.7812,0.00018,15.56305]
[1777131664679,30.5,77721.88,0.0,0.78121,0.00018,15.56279]
[1777131672735,30.49,77721.45,0.0,0.78114,0.00018,15.56554]
[1777131677769,30.49,77721.77,0.0,0.7812,0.00018,15.56298]
[1777131683811,30.49,77721.77,0.0,0.78121,0.00018,15.56274]
[1777131691867,30.49,77721.49,0.0,0.78121,0.00018,15.55941]
[1777131696903,30.49,77721.32,0.0,0.78118,0.00018,15.56052]
[1777131701938,30.49,77721.8,0.0,0.78127,0.00018,15.55688]
[1777131709993,30.49,77721.44,0.0,0.7812,0.00018,15.55978]
[1777131715029,30.49,77721.11,0.0,0.78113,0.00018,15.56284]
[1777131720064,30.5,77720.72,0.0,0.78104,0.00018,15.56628]
[1777131725099,30.5,77720.95,0.0,0.78107,0.00018,15.56489]
[1777131730135,30.5,77721.23,0.0,0.78113,0.00018,15.56274]
[1777131736176,30.5,77720.75,0.0,0.78104,0.00018,15.56626]
[1777131741212,30.5,77721.13,0.0,0.7811,0.00018,15.56382]
[1777131750275,30.5,77720.23,0.0,0.78095,0.00018,15.56976]
[1777131755310,30.49,77719.06,0.0,0.78079,0.00018,15.57277]
[1777131760345,30.49,77719.75,0.0,0.78093,0.00018,15.56732]
[1777131765381,30.49,77719.17,0.0,0.78083,0.00018,15.57115]
[1777131770414,30.49,77718.8,0.0,0.78077,0.00018,15.5735]
[1777131775450,30.49,77718.8,0.0,0.78078,0.00018,15.57313]
[1777131780484,30.49,77718.64,0.0,0.78076,0.00018,15.57393]
[1777131782651,30.49,77715.39,0.0,0.78017,0.00018,15.5976]
[1777131782775,30.49,77715.39,0.0,0.78017,0.00018,15.5976]
[1777131782874,30.49,77714.06,0.0,0.77992,0.00018,15.60718]
[1777131785519,30.49,77710.18,0.0,0.77921,0.00018,15.63541]
[1777131794583,30.49,77709.83,0.0,0.77916,0.00018,15.63751]
[1777131800625,30.48,77710.51,0.0,0.77929,0.00018,15.63212]
[1777131808684,30.48,77710.47,0.0,0.77932,0.00018,15.63088]
[1777131815755,30.47,77710.85,0.0,0.77948,0.00018,15.62147]
[1777131820773,30.47,77710.89,0.0,0.77952,0.00018,15.61981]
[1777131826815,30.46,77710.67,0.0,0.77951,0.00018,15.6201]
[1777131829837,30.46,77706.61,0.0,0.77878,0.00019,15.64906]
[1777131836887,30.46,77706.05,0.0,0.7787,0.00019,15.65197]
[1777131844942,30.45,77705.78,0.0,0.77869,0.00019,15.65249]
[1777131849978,30.45,77704.86,0.0,0.77855,0.00019,15.65776]
[1777131861054,30.44,77704.88,0.0,0.77863,0.00019,15.65449]
[1777131867097,30.43,77700.16,0.0,0.7778,0.00019,15.68718]
[1777131870118,30.43,77696.33,0.0,0.77711,0.00019,15.714]
[1777131873138,30.43,77693.38,0.0,0.77663,0.00019,15.72963]
[1777131878174,30.42,77693.07,0.0,0.77659,0.00019,15.73103]
[1777131883209,30.42,77691.87,0.0,0.77639,0.00019,15.739]
[1777131888244,30.42,77690.94,0.0,0.77623,0.00019,15.74501]
[1777131893283,30.42,77690.47,0.0,0.77616,0.00019,15.74765]
[1777131898318,30.41,77690.58,0.0,0.7762,0.00019,15.74611]
[1777131903355,30.41,77690.2,0.0,0.77615,0.00019,15.74812]
[1777131908390,30.41,77688.07,0.0,0.77577,0.00019,15.76285]
[1777131911410,30.41,77683.1,0.0,0.77485,0.00019,15.79836]
[1777131922488,30.4,77683.18,0.0,0.77492,0.00019,15.79569]
[1777131928530,30.39,77683.83,0.0,0.77507,0.00019,15.78989]
[1777131933565,30.39,77683.64,0.0,0.7751,0.00019,15.78531]
[1777131938599,30.39,77682.55,0.0,0.77492,0.00019,15.79238]
[1777131942628,30.39,77678.21,0.0,0.77412,0.00019,15.82313]
[1777131943635,30.39,77671.18,0.0,0.7728,0.00019,15.87375]
[1777131946656,30.38,77665.66,0.0,0.77178,0.00019,15.91277]
[1777131948669,30.38,77659.87,0.0,0.7707,0.00019,15.954]
[1777131953705,30.38,77651.47,0.0,0.76912,0.00019,16.01376]
[1777131954376,30.38,77651.47,0.0,0.76912,0.00019,16.01376]
[1777131954522,30.38,77651.47,0.0,0.76912,0.00019,16.01376]
[1777131958782,30.38,77651.16,0.0,0.76907,0.00019,16.0155]
[1777131959024,30.38,77651.16,0.0,0.76907,0.00019,16.0155]
[1777131959025,30.38,77650.45,0.0,0.76894,0.00019,16.02034]
[1777131963679,30.38,77648.9,0.0,0.76865,0.00019,16.03105]
[1777131970826,30.37,77648.42,0.0,0.76859,0.00019,16.03349]
[1777131971580,30.37,77648.42,0.0,0.76859,0.00019,16.03349]
[1777131971773,30.37,77648.42,0.0,0.76859,0.00019,16.03349]
[1777131971775,30.37,77648.42,0.0,0.76859,0.00019,16.03337]
[1777131976869,30.37,77648.81,0.0,0.76868,0.00019,16.02999]
[1777131981904,30.37,77648.52,0.0,0.76864,0.00019,16.03155]
[1777131986939,30.37,77648.01,0.0,0.76855,0.00019,16.03475]
[1777131991974,30.36,77647.42,0.0,0.7685,0.00019,16.03342]
[1777131994605,30.36,77647.56,0.0,0.76853,0.00019,16.03227]
[1777131994994,30.36,77639.05,0.0,0.7669,0.00019,16.0931]
[1777131996002,30.36,77634.56,0.0,0.76604,0.00019,16.12503]
[1777131998177,30.36,77631.69,0.0,0.76549,0.00019,16.1454]
[1777132005065,30.36,77632.39,0.0,0.76564,0.00019,16.14008]
[1777132006275,30.36,77632.45,0.0,0.76565,0.00019,16.1396]
[1777132015454,30.36,77632.41,0.0,0.76565,0.00019,16.1396]
[1777132015534,30.36,77632.41,0.0,0.76565,0.00019,16.1396]
[1777132015904,30.36,77632.41,0.0,0.76565,0.00019,16.1396]
[1777132016029,30.36,77632.41,0.0,0.76565,0.00019,16.1396]
[1777132016141,30.36,77632.5,0.0,0.76567,0.00019,16.13874]
[1777132017148,30.36,77626.77,0.0,0.76457,0.00019,16.1794]
[1777132017499,30.36,77626.77,0.0,0.76457,0.00019,16.1794]
[1777132017521,30.36,77626.77,0.0,0.76457,0.00019,16.1794]
[1777132021478,30.36,77627.52,0.0,0.76473,0.00019,16.17375]
[1777132021534,30.36,77627.52,0.0,0.76473,0.00019,16.17375]
[1777132023670,30.36,77629.72,0.0,0.76515,0.00019,16.15792]
[1777132023778,30.36,77629.72,0.0,0.76515,0.00019,16.15792]
[1777132023875,30.36,77627.47,0.0,0.76472,0.00019,16.17381]
[1777132024374,30.36,77627.47,0.0,0.76472,0.00019,16.17381]
[1777132024536,30.36,77627.47,0.0,0.76472,0.00019,16.17381]
[1777132030240,30.35,77630.68,0.0,0.76536,0.00019,16.15025]
[1777132032496,30.35,77632.26,0.0,0.76567,0.00019,16.13884]
[1777132032523,30.35,77632.26,0.0,0.76567,0.00019,16.13884]
[1777132032982,30.35,77632.26,0.0,0.76567,0.00019,16.13884]
[1777132033036,30.35,77632.26,0.0,0.76567,0.00019,16.13884]
[1777132033048,30.35,77640.14,0.0,0.76719,0.00019,16.08239]
[1777132038296,30.35,77643.18,0.0,0.76778,0.00019,16.0601]
[1777132041489,30.35,77641.66,0.0,0.7675,0.00019,16.07069]
[1777132041524,30.35,77641.66,0.0,0.7675,0.00019,16.07069]
[1777132041567,30.35,77641.66,0.0,0.7675,0.00019,16.07069]
[1777132041778,30.35,77641.66,0.0,0.7675,0.00019,16.07069]
[1777132047358,30.34,77637.22,0.0,0.76668,0.00019,16.10109]
[1777132052394,30.34,77637.6,0.0,0.76683,0.00019,16.09244]
[1777132057428,30.34,77637.78,0.0,0.76689,0.00019,16.09007]
[1777132061148,30.34,77637.84,0.0,0.76691,0.00019,16.08908]
[1777132061278,30.33,77638.43,0.0,0.76703,0.00019,16.0846]
[1777132061741,30.33,77638.43,0.0,0.76703,0.00019,16.0846]
[1777132061788,30.33,77638.43,0.0,0.76703,0.00019,16.0846]
[1777132061843,30.33,77641.17,0.0,0.76757,0.00019,16.06476]
[1777132065856,30.33,77639.12,0.0,0.76719,0.00019,16.07869]
[1777132066032,30.33,77639.12,0.0,0.76719,0.00019,16.07869]
[1777132066058,30.33,77644.91,0.0,0.76831,0.00019,16.0368]
[1777132066375,30.33,77644.91,0.0,0.76831,0.00019,16.0368]
[1777132066523,30.33,77644.91,0.0,0.76831,0.00019,16.0368]
[1777132072537,30.32,77645.61,0.0,0.76848,0.00019,16.03038]
[1777132074214,30.32,77645.61,0.0,0.76848,0.00019,16.03038]
[1777132074274,30.32,77645.61,0.0,0.76848,0.00019,16.03038]
[1777132074292,30.32,77645.61,0.0,0.76848,0.00019,16.03038]
[1777132074533,30.32,77645.61,0.0,0.76848,0.00019,16.03038]
[1777132074630,30.32,77645.61,0.0,0.76849,0.00019,16.02993]
[1777132082607,30.32,77647.19,0.0,0.76884,0.00019,16.01691]
[1777132087641,30.31,77647.42,0.0,0.76891,0.00019,16.0143]
[1777132090663,30.31,77634.13,0.0,0.76638,0.00019,16.10892]
[1777132091553,30.31,77634.13,0.0,0.76638,0.00019,16.10892]
[1777132091779,30.31,77634.13,0.0,0.76638,0.00019,16.10892]
[1777132092055,30.31,77634.13,0.0,0.76638,0.00019,16.10892]
[1777132092116,30.31,77629.03,0.0,0.7654,0.00019,16.14498]
[1777132092283,30.31,77629.03,0.0,0.7654,0.00019,16.14498]
[1777132095697,30.31,77632.39,0.0,0.76606,0.00019,16.12069]
[1777132095774,30.31,77632.39,0.0,0.76606,0.00019,16.12069]
[1777132095844,30.31,77632.39,0.0,0.76606,0.00019,16.12069]
[1777132096026,30.31,77632.39,0.0,0.76606,0.00019,16.12069]
[1777132096122,30.31,77632.75,0.0,0.76614,0.00019,16.11782]
[1777132099725,30.31,77617.2,0.0,0.76314,0.00019,16.22805]
[1777132100732,30.31,77614.01,0.0,0.76253,0.00019,16.25049]
[1777132101740,30.31,77605.12,0.0,0.7608,0.00019,16.31324]
[1777132103505,30.31,77604.2,0.0,0.76063,0.00019,16.31962]
[1777132103529,30.31,77604.2,0.0,0.76063,0.00019,16.31962]
[1777132105771,30.3,77614.74,0.0,0.76269,0.00019,16.2448]
[1777132107111,30.3,77614.74,0.0,0.76269,0.00019,16.2448]
[1777132107209,30.3,77615.5,0.0,0.76284,0.00019,16.23914]
[1777132107487,30.3,77615.5,0.0,0.76284,0.00019,16.23914]
[1777132107785,30.3,77615.27,0.0,0.7628,0.00019,16.24077]
[1777132109346,30.3,77615.65,0.0,0.76287,0.00019,16.23795]
[1777132111606,30.3,77611.96,0.0,0.76216,0.00019,16.2638]
[1777132111775,30.3,77611.96,0.0,0.76216,0.00019,16.2638]
[1777132114556,30.3,77608.67,0.0,0.76158,0.00019,16.28175]
[1777132114774,30.3,77608.67,0.0,0.76158,0.00019,16.28175]
[1777132115253,30.3,77609.12,0.0,0.76166,0.00019,16.27853]
[1777132115275,30.3,77609.12,0.0,0.76166,0.00019,16.27853]
[1777132115841,30.3,77609.31,0.0,0.7617,0.00019,16.27715]
[1777132118153,30.3,77607.83,0.0,0.76142,0.00019,16.28757]
[1777132118273,30.3,77605.92,0.0,0.76105,0.00019,16.30093]
[1777132123897,30.3,77603.97,0.0,0.76068,0.00019,16.31434]
[1777132126300,30.3,77601.25,0.0,0.76015,0.0002,16.33332]
[1777132126529,30.3,77601.25,0.0,0.76015,0.0002,16.33332]
[1777132126877,30.3,77601.25,0.0,0.76015,0.0002,16.33332]
[1777132127025,30.3,77601.25,0.0,0.76015,0.0002,16.33332]
[1777132127093,30.3,77600.96,0.0,0.7601,0.0002,16.33517]
[1777132131954,30.3,77596.63,0.0,0.75927,0.0002,16.36517]
[1777132132693,30.3,77596.63,0.0,0.75927,0.0002,16.36517]
[1777132132772,30.3,77596.63,0.0,0.75927,0.0002,16.36517]
[1777132138097,30.29,77596.92,0.0,0.75934,0.0002,16.36252]
[1777132138248,30.29,77596.92,0.0,0.75934,0.0002,16.36252]
[1777132138282,30.29,77596.77,0.0,0.75932,0.0002,16.36334]
[1777132139003,30.29,77596.83,0.0,0.75933,0.0002,16.36292]
[1777132142108,30.29,77596.62,0.0,0.75929,0.0002,16.36415]
[1777132142274,30.29,77596.62,0.0,0.75929,0.0002,16.36415]
[1777132148315,30.29,77594.82,0.0,0.75896,0.0002,16.37606]
[1777132151087,30.29,77588.55,0.0,0.75774,0.0002,16.41954]
[1777132152096,30.29,77581.81,0.0,0.75642,0.0002,16.46653]
[1777132153442,30.29,77580.39,0.0,0.75615,0.0002,16.47628]
[1777132153525,30.29,77580.39,0.0,0.75615,0.0002,16.47628]
[1777132154447,30.28,77580.14,0.0,0.7561,0.0002,16.47784]
[1777132154535,30.28,77580.14,0.0,0.7561,0.0002,16.47784]
[1777132155115,30.28,77580.28,0.0,0.75613,0.0002,16.47679]
[1777132156010,30.28,77580.28,0.0,0.75613,0.0002,16.47679]
[1777132156121,30.28,77562.86,0.0,0.75269,0.0002,16.59765]
[1777132158136,30.28,77557.94,0.0,0.75173,0.0002,16.63098]
[1777132159576,30.28,77554.88,0.0,0.75112,0.0002,16.6521]
[1777132162164,30.28,77548.45,0.0,0.74984,0.0002,16.69592]
[1777132164953,30.28,77546.0,0.0,0.74936,0.0002,16.7124]
[1777132165186,30.28,77537.3,0.0,0.74762,0.0002,16.77187]
[1777132166192,30.28,77531.66,0.0,0.74648,0.0002,16.81029]
[1777132167200,30.27,77528.67,0.0,0.74592,0.0002,16.82934]
[1777132168770,30.27,77528.55,0.0,0.7459,0.0002,16.83005]
[1777132170221,30.27,77523.89,0.0,0.74496,0.0002,16.86144]
[1777132171229,30.27,77529.49,0.0,0.74617,0.0002,16.81718]
[1777132175257,30.27,77535.2,0.0,0.74733,0.0002,16.77804]
[1777132175737,30.27,77535.2,0.0,0.74733,0.0002,16.77804]
[1777132175772,30.27,77535.2,0.0,0.74733,0.0002,16.77804]
[1777132176706,30.27,77536.51,0.0,0.74759,0.0002,16.76906]
[1777132176790,30.27,77536.51,0.0,0.74759,0.0002,16.76906]
[1777132177717,30.27,77537.7,0.0,0.74783,0.0002,16.76091]
[1777132177780,30.27,77537.7,0.0,0.74783,0.0002,16.76091]
[1777132178278,30.27,77539.09,0.0,0.74811,0.0002,16.7514]
[1777132178658,30.27,77539.09,0.0,0.74811,0.0002,16.7514]
[1777132178786,30.27,77539.09,0.0,0.74811,0.0002,16.7514]
[1777132182638,30.26,77542.45,0.0,0.74879,0.0002,16.72834]
[1777132182782,30.26,77542.45,0.0,0.74879,0.0002,16.72834]
[1777132183395,30.26,77545.41,0.0,0.74938,0.0002,16.70808]
[1777132183532,30.26,77545.41,0.0,0.74938,0.0002,16.70808]
[1777132184320,30.26,77544.65,0.0,0.74923,0.0002,16.71332]
[1777132185663,30.26,77544.65,0.0,0.74923,0.0002,16.71332]
[1777132185771,30.26,77544.65,0.0,0.74923,0.0002,16.71332]
[1777132190361,30.27,77536.84,0.0,0.74766,0.0002,16.7668]
[1777132191475,30.27,77536.84,0.0,0.74766,0.0002,16.7668]
[1777132191521,30.27,77536.84,0.0,0.74766,0.0002,16.7668]
[1777132192095,30.27,77536.84,0.0,0.74766,0.0002,16.7668]
[1777132192277,30.27,77536.84,0.0,0.74766,0.0002,16.7668]
[1777132192191,30.26,77532.92,0.0,0.74688,0.0002,16.79339]
[1777132192475,30.26,77532.92,0.0,0.74688,0.0002,16.79339]
[1777132192525,30.26,77532.92,0.0,0.74688,0.0002,16.79339]
[1777132192576,30.26,77533.19,0.0,0.74693,0.0002,16.79155]
[1777132196998,30.26,77532.54,0.0,0.74681,0.0002,16.79575]
[1777132197023,30.26,77532.54,0.0,0.74681,0.0002,16.79575]
[1777132199020,30.26,77531.98,0.0,0.7467,0.0002,16.7994]
[1777132200432,30.26,77526.58,0.0,0.74562,0.0002,16.83583]
[1777132202811,30.26,77525.96,0.0,0.74549,0.0002,16.83992]
[1777132204459,30.26,77519.84,0.0,0.74427,0.0002,16.88097]
[1777132209495,30.26,77522.05,0.0,0.74474,0.0002,16.86516]
[1777132210678,30.26,77522.05,0.0,0.74474,0.0002,16.86516]
[1777132210779,30.26,77522.05,0.0,0.74474,0.0002,16.86516]
[1777132211509,30.25,77532.44,0.0,0.74685,0.0002,16.79431]
[1777132212786,30.25,77532.44,0.0,0.74685,0.0002,16.79431]
[1777132213029,30.25,77532.44,0.0,0.74685,0.0002,16.79431]
[1777132213049,30.25,77538.8,0.0,0.74813,0.0002,16.75083]
[1777132214055,30.25,77538.8,0.0,0.74813,0.0002,16.75083]
[1777132214274,30.25,77538.8,0.0,0.74813,0.0002,16.75083]
[1777132214317,30.25,77531.83,0.0,0.74673,0.0002,16.79826]
[1777132214529,30.25,77526.24,0.0,0.7456,0.0002,16.83626]
[1777132215537,30.25,77522.37,0.0,0.74482,0.0002,16.86237]
[1777132216477,30.25,77522.37,0.0,0.74482,0.0002,16.86237]
[1777132216528,30.25,77522.37,0.0,0.74482,0.0002,16.86237]
[1777132216544,30.25,77523.09,0.0,0.74497,0.0002,16.85735]
[1777132218071,30.25,77523.09,0.0,0.74497,0.0002,16.85735]
[1777132218280,30.25,77523.09,0.0,0.74497,0.0002,16.85735]
[1777132222586,30.25,77512.7,0.0,0.74289,0.0002,16.92672]
[1777132224170,30.25,77512.7,0.0,0.74289,0.0002,16.92672]
[1777132224271,30.25,77512.7,0.0,0.74289,0.0002,16.92672]
[1777132225016,30.25,77512.02,0.0,0.74275,0.0002,16.93133]
[1777132225280,30.25,77512.02,0.0,0.74275,0.0002,16.93133]
[1777132225164,30.25,77510.87,0.0,0.74252,0.0002,16.93907]
[1777132225607,30.25,77510.72,0.0,0.74249,0.0002,16.94016]
[1777132229053,30.25,77511.12,0.0,0.74257,0.0002,16.93747]
[1777132229271,30.25,77511.12,0.0,0.74257,0.0002,16.93747]
[1777132229155,30.25,77515.23,0.0,0.7434,0.0002,16.9098]
[1777132229634,30.25,77518.99,0.0,0.74417,0.0002,16.88434]
[1777132231350,30.25,77518.99,0.0,0.74417,0.0002,16.88434]
[1777132231355,30.25,77522.64,0.0,0.74495,0.0002,16.85462]
[1777132231529,30.25,77522.64,0.0,0.74495,0.0002,16.85462]
[1777132231648,30.25,77528.61,0.0,0.74615,0.0002,16.8141]
[1777132232661,30.25,77532.31,0.0,0.7469,0.0002,16.78883]
[1777132236690,30.25,77538.94,0.0,0.74824,0.0002,16.7434]
[1777132241725,30.25,77540.04,0.0,0.74846,0.0002,16.73593]
[1777132243738,30.25,77535.44,0.0,0.74754,0.0002,16.76735]
[1777132248775,30.25,77532.93,0.0,0.74704,0.0002,16.78428]
[1777132253811,30.25,77532.97,0.0,0.74705,0.0002,16.78379]
[1777132259853,30.25,77533.04,0.0,0.74707,0.0002,16.78307]
[1777132261867,30.25,77537.32,0.0,0.74794,0.0002,16.75379]
[1777132266902,30.25,77537.89,0.0,0.74805,0.0002,16.74985]
[1777132271936,30.25,77538.16,0.0,0.74811,0.0002,16.74796]
[1777132277979,30.24,77536.05,0.0,0.74769,0.0002,16.76223]
[1777132283014,30.25,77535.11,0.0,0.74749,0.0002,16.76898]
[1777132284020,30.25,77530.72,0.0,0.7466,0.0002,16.79898]
[1777132287041,30.25,77526.37,0.0,0.74572,0.0002,16.82864]
[1777132289056,30.25,77515.68,0.0,0.74356,0.0002,16.90104]
[1777132290063,30.25,77510.23,0.0,0.74244,0.0002,16.93812]
[1777132294090,30.25,77518.17,0.0,0.74409,0.0002,16.87978]
[1777132296105,30.25,77513.28,0.0,0.74306,0.0002,16.91389]
[1777132298119,30.26,77509.2,0.0,0.7422,0.0002,16.94267]
[1777132303154,30.26,77507.92,0.0,0.74192,0.0002,16.95171]
[1777132307781,30.26,77506.37,0.0,0.7416,0.0002,16.96243]
[1777132308203,30.26,77484.8,0.0,0.73718,0.00021,17.10635]
[1777132310217,30.26,77483.33,0.0,0.73688,0.00021,17.11615]
[1777132311269,30.26,77483.33,0.0,0.73688,0.00021,17.11615]
[1777132311358,30.26,77482.69,0.0,0.73674,0.00021,17.12038]
[1777132315252,30.26,77486.58,0.0,0.73755,0.00021,17.0945]
[1777132317030,30.26,77485.4,0.0,0.73731,0.00021,17.10223]
[1777132319290,30.26,77486.26,0.0,0.73749,0.00021,17.09634]
[1777132323394,30.26,77485.54,0.0,0.73734,0.00021,17.10118]
[1777132323530,30.27,77484.2,0.0,0.73704,0.00021,17.11097]
[1777132323581,30.27,77484.2,0.0,0.73704,0.00021,17.11097]
[1777132323779,30.27,77484.2,0.0,0.73704,0.00021,17.11097]
[1777132324314,30.27,77484.08,0.0,0.73699,0.00021,17.11255]
[1777132326099,30.27,77484.94,0.0,0.73714,0.00021,17.10763]
[1777132326275,30.27,77484.94,0.0,0.73714,0.00021,17.10763]
[1777132327336,30.28,77494.37,0.0,0.73905,0.0002,17.04587]
[1777132329350,30.28,77501.27,0.0,0.74044,0.0002,17.00075]
[1777132329602,30.28,77501.27,0.0,0.74044,0.0002,17.00075]
[1777132329774,30.28,77501.27,0.0,0.74044,0.0002,17.00075]
[1777132330038,30.28,77501.27,0.0,0.74044,0.0002,17.00075]
[1777132330279,30.28,77501.27,0.0,0.74044,0.0002,17.00075]
[1777132330357,30.29,77503.58,0.0,0.74088,0.0002,16.9862]
[1777132331882,30.29,77503.15,0.0,0.74076,0.0002,16.99007]
[1777132332024,30.29,77503.15,0.0,0.74076,0.0002,16.99007]
[1777132337283,30.29,77505.0,0.0,0.7411,0.0002,16.97895]
[1777132337407,30.3,77504.05,0.0,0.74091,0.0002,16.98539]
[1777132337526,30.3,77504.05,0.0,0.74091,0.0002,16.98539]
[1777132337721,30.3,77504.05,0.0,0.74091,0.0002,16.98539]
[1777132337779,30.3,77504.05,0.0,0.74091,0.0002,16.98539]
[1777132338414,30.3,77504.2,0.0,0.74092,0.0002,16.98515]
[1777132339412,30.3,77504.2,0.0,0.74092,0.0002,16.98515]
[1777132339525,30.3,77502.84,0.0,0.74064,0.0002,16.99431]
[1777132344456,30.3,77498.99,0.0,0.73981,0.0002,17.0213]
[1777132344977,30.3,77498.99,0.0,0.73981,0.0002,17.0213]
[1777132345027,30.3,77498.99,0.0,0.73981,0.0002,17.0213]
[1777132345463,30.31,77497.72,0.0,0.73954,0.0002,17.03003]
[1777132345705,30.31,77497.72,0.0,0.73954,0.0002,17.03003]
[1777132345777,30.31,77497.72,0.0,0.73954,0.0002,17.03003]
[1777132351505,30.31,77495.61,0.0,0.73915,0.0002,17.03927]
[1777132352745,30.31,77495.61,0.0,0.73915,0.0002,17.03927]
[1777132352776,30.31,77495.61,0.0,0.73915,0.0002,17.03927]
[1777132352974,30.31,77500.56,0.0,0.74016,0.0002,17.00631]
[1777132353832,30.31,77500.56,0.0,0.74016,0.0002,17.00631]
[1777132353870,30.31,77500.56,0.0,0.74016,0.0002,17.00631]
[1777132353934,30.31,77500.56,0.0,0.74016,0.0002,17.00631]
[1777132354022,30.31,77500.56,0.0,0.74016,0.0002,17.00631]
[1777132356129,30.31,77497.88,0.0,0.73961,0.0002,17.02427]
[1777132356279,30.31,77497.88,0.0,0.73961,0.0002,17.02427]
[1777132356282,30.31,77484.27,0.0,0.73682,0.00021,17.11453]
[1777132357415,30.31,77484.27,0.0,0.73682,0.00021,17.11453]
[1777132357418,30.31,77479.47,0.0,0.73583,0.00021,17.14636]
[1777132357547,30.31,77463.12,0.0,0.73246,0.00021,17.25342]
[1777132358554,30.31,77460.29,0.0,0.73187,0.00021,17.27187]
[1777132360875,30.31,77459.39,0.0,0.73168,0.00021,17.27778]
[1777132360943,30.31,77460.74,0.0,0.73196,0.00021,17.26902]
[1777132361575,30.31,77456.83,0.0,0.73115,0.00021,17.29447]
[1777132366285,30.32,77454.35,0.0,0.73053,0.00021,17.31376]
[1777132366524,30.33,77455.14,0.0,0.73069,0.00021,17.30885]
[1777132370704,30.34,77457.34,0.0,0.73105,0.00021,17.29765]
[1777132370778,30.34,77457.34,0.0,0.73105,0.00021,17.29765]
[1777132370808,30.34,77462.48,0.0,0.73211,0.00021,17.26449]
[1777132371619,30.34,77462.48,0.0,0.73211,0.00021,17.26449]
[1777132371776,30.34,77462.48,0.0,0.73211,0.00021,17.26449]
[1777132371824,30.34,77462.48,0.0,0.73211,0.00021,17.26449]
[1777132372024,30.34,77462.48,0.0,0.73211,0.00021,17.26449]
[1777132375468,30.35,77461.88,0.0,0.73194,0.00021,17.26994]
[1777132375531,30.35,77462.44,0.0,0.73203,0.00021,17.26719]
[1777132377461,30.35,77462.32,0.0,0.732,0.00021,17.26797]
[1777132377518,30.35,77463.45,0.0,0.73222,0.00021,17.2611]
[1777132377686,30.36,77466.64,0.0,0.73286,0.00021,17.24091]
[1777132378831,30.36,77466.64,0.0,0.73286,0.00021,17.24091]
[1777132379023,30.36,77466.64,0.0,0.73286,0.00021,17.24091]
[1777132382722,30.36,77460.99,0.0,0.73168,0.00021,17.27811]
[1777132384658,30.36,77457.77,0.0,0.73101,0.00021,17.29903]
[1777132384781,30.36,77457.77,0.0,0.73101,0.00021,17.29903]
[1777132384884,30.36,77457.77,0.0,0.73101,0.00021,17.29903]
[1777132385023,30.36,77457.77,0.0,0.73101,0.00021,17.29903]
[1777132389041,30.36,77452.05,0.0,0.72981,0.00021,17.33629]
[1777132389771,30.36,77445.02,0.0,0.72835,0.00021,17.38147]
[1777132390784,30.36,77445.02,0.0,0.72835,0.00021,17.38147]
[1777132390866,30.36,77445.02,0.0,0.72835,0.00021,17.38147]
[1777132391060,30.36,77445.02,0.0,0.72835,0.00021,17.38147]
[1777132391093,30.36,77442.29,0.0,0.72778,0.00021,17.39892]
[1777132391785,30.36,77424.33,0.0,0.72402,0.00021,17.51313]
[1777132392792,30.36,77413.75,0.0,0.7218,0.00021,17.57977]
[1777132393799,30.36,77419.61,0.0,0.72303,0.00021,17.54293]
[1777132394810,30.36,77424.16,0.0,0.724,0.00021,17.51384]
[1777132396825,30.36,77419.41,0.0,0.72299,0.00021,17.54432]
[1777132397986,30.36,77419.41,0.0,0.72299,0.00021,17.54432]
[1777132398021,30.36,77419.41,0.0,0.72299,0.00021,17.54432]
[1777132398259,30.36,77418.28,0.0,0.72273,0.00021,17.55183]
[1777132398742,30.36,77418.28,0.0,0.72273,0.00021,17.55183]
[1777132398781,30.36,77418.28,0.0,0.72273,0.00021,17.55183]
[1777132401249,30.37,77420.86,0.0,0.72326,0.00021,17.53623]
[1777132401444,30.37,77420.86,0.0,0.72326,0.00021,17.53623]
[1777132401523,30.37,77420.86,0.0,0.72326,0.00021,17.53623]
[1777132405780,30.37,77420.86,0.0,0.72325,0.00021,17.53645]
[1777132406024,30.37,77420.86,0.0,0.72325,0.00021,17.53645]
[1777132406896,30.37,77424.38,0.0,0.72399,0.00021,17.51432]
[1777132408640,30.37,77423.77,0.0,0.72386,0.00021,17.51825]
[1777132408790,30.37,77423.77,0.0,0.72386,0.00021,17.51825]
[1777132413355,30.37,77426.18,0.0,0.72439,0.00021,17.49842]
[1777132413525,30.37,77426.18,0.0,0.72439,0.00021,17.49842]
[1777132415644,30.37,77426.36,0.0,0.72443,0.00021,17.49726]
[1777132415779,30.37,77426.36,0.0,0.72443,0.00021,17.49726]
[1777132421081,30.37,77424.19,0.0,0.72397,0.00021,17.51106]
[1777132421270,30.37,77424.19,0.0,0.72397,0.00021,17.51106]
[1777132422598,30.37,77424.77,0.0,0.72409,0.00021,17.5075]
[1777132422780,30.37,77424.77,0.0,0.72409,0.00021,17.5075]
[1777132428043,30.37,77424.01,0.0,0.72394,0.00021,17.51219]
[1777132430106,30.37,77423.94,0.0,0.72392,0.00021,17.51261]
[1777132430277,30.37,77423.94,0.0,0.72392,0.00021,17.51261]
[1777132434267,30.37,77424.86,0.0,0.72412,0.00021,17.50673]
[1777132434526,30.37,77424.86,0.0,0.72412,0.00021,17.50673]
[1777132436099,30.37,77421.03,0.0,0.72331,0.00021,17.5311]
[1777132437694,30.37,77421.04,0.0,0.72331,0.00021,17.53108]
[1777132437770,30.37,77421.04,0.0,0.72331,0.00021,17.53108]
[1777132441160,30.37,77423.55,0.0,0.72383,0.00021,17.51542]
[1777132441272,30.37,77423.55,0.0,0.72383,0.00021,17.51542]
[1777132441517,30.37,77423.55,0.0,0.72383,0.00021,17.51542]
[1777132441372,30.37,77432.05,0.0,0.72561,0.00021,17.46155]
[1777132441771,30.37,77432.05,0.0,0.72561,0.00021,17.46155]
[1777132443767,30.37,77434.51,0.0,0.72613,0.00021,17.44597]
[1777132444019,30.37,77434.51,0.0,0.72613,0.00021,17.44597]
[1777132444156,30.37,77430.97,0.0,0.72538,0.00021,17.46851]
[1777132447351,30.37,77429.04,0.0,0.72498,0.00021,17.48075]
[1777132447521,30.37,77429.04,0.0,0.72498,0.00021,17.48075]
[1777132448126,30.37,77431.96,0.0,0.72559,0.00021,17.4622]
[1777132452210,30.37,77428.92,0.0,0.72496,0.00021,17.48126]
[1777132452220,30.37,77418.17,0.0,0.72271,0.00021,17.54908]
[1777132453228,30.37,77411.26,0.0,0.72125,0.00021,17.5923]
[1777132457256,30.37,77407.3,0.0,0.72042,0.00021,17.61678]
[1777132458263,30.37,77399.29,0.0,0.71873,0.00021,17.66658]
[1777132459852,30.37,77397.07,0.0,0.71826,0.00021,17.68021]
[1777132459936,30.37,77397.07,0.0,0.71826,0.00021,17.68021]
[1777132460292,30.37,77397.07,0.0,0.71826,0.00021,17.68021]
[1777132460377,30.37,77393.98,0.0,0.71761,0.00021,17.69917]
[1777132466319,30.36,77392.03,0.0,0.71721,0.00021,17.71087]
[1777132466940,30.36,77392.03,0.0,0.71721,0.00021,17.71087]
[1777132466959,30.36,77392.03,0.0,0.71721,0.00021,17.71087]
[1777132470368,30.36,77380.48,0.0,0.71476,0.00021,17.78152]
[1777132470935,30.36,77380.48,0.0,0.71476,0.00021,17.78152]
[1777132471358,30.36,77365.42,0.0,0.71157,0.00021,17.86816]
[1777132473372,30.36,77377.25,0.0,0.71411,0.00021,17.79619]
[1777132474333,30.36,77377.25,0.0,0.71411,0.00021,17.79619]
[1777132474379,30.36,77381.34,0.0,0.71499,0.00021,17.77107]
[1777132476392,30.36,77391.31,0.0,0.71712,0.00021,17.70967]
[1777132478407,30.36,77379.21,0.0,0.71454,0.00021,17.78397]
[1777132479414,30.36,77366.81,0.0,0.71188,0.00021,17.8594]
[1777132480421,30.36,77364.95,0.0,0.71148,0.00021,17.87073]
[1777132481428,30.36,77365.59,0.0,0.71162,0.00021,17.8668]
[1777132484577,30.36,77365.59,0.0,0.71162,0.00021,17.86682]
[1777132484598,30.36,77351.63,0.0,0.70861,0.00022,17.95088]
[1777132486463,30.36,77347.33,0.0,0.70767,0.00022,17.9766]
[1777132487952,30.36,77347.44,0.0,0.7077,0.00022,17.97601]
[1777132490051,30.36,77346.73,0.0,0.70754,0.00022,17.98032]
[1777132490491,30.36,77346.02,0.0,0.70738,0.00022,17.98459]
[1777132491200,30.36,77346.02,0.0,0.70738,0.00022,17.98459]
[1777132494520,30.36,77355.51,0.0,0.70942,0.00022,17.9282]
[1777132499204,30.38,77355.32,0.0,0.70928,0.00022,17.9323]
[1777132499272,30.38,77355.32,0.0,0.70928,0.00022,17.9323]
[1777132499555,30.39,77355.35,0.0,0.70926,0.00022,17.93296]
[1777132504589,30.39,77360.73,0.0,0.71038,0.00022,17.9016]
[1777132505597,30.39,77366.28,0.0,0.71158,0.00021,17.86822]
[1777132508619,30.4,77371.05,0.0,0.71257,0.00021,17.8403]
[1777132510091,30.4,77371.68,0.0,0.7127,0.00021,17.83659]
[1777132510274,30.4,77371.68,0.0,0.7127,0.00021,17.83659]
[1777132510632,30.4,77371.77,0.0,0.71271,0.00021,17.83616]
[1777132513654,30.4,77367.21,0.0,0.71172,0.00021,17.86408]
[1777132518689,30.41,77361.13,0.0,0.71038,0.00021,17.90197]
[1777132523724,30.41,77362.29,0.0,0.71062,0.00021,17.89527]
[1777132528758,30.42,77365.53,0.0,0.71127,0.00021,17.87697]
[1777132533794,30.42,77363.13,0.0,0.71075,0.00021,17.88777]
[1777132538829,30.44,77363.87,0.0,0.71078,0.00021,17.88703]
[1777132541849,30.45,77370.78,0.0,0.71226,0.00021,17.84563]
[1777132546885,30.45,77372.5,0.0,0.71262,0.00021,17.83548]
[1777132551919,30.45,77368.62,0.0,0.71178,0.00021,17.85913]
[1777132556954,30.45,77368.95,0.0,0.71183,0.00021,17.85769]
[1777132557962,30.45,77364.18,0.0,0.7108,0.00021,17.88653]
[1777132560983,30.45,77375.1,0.0,0.71313,0.00021,17.82106]
[1777132561991,30.46,77380.34,0.0,0.71424,0.00021,17.7894]
[1777132563637,30.46,77394.55,0.0,0.71722,0.00021,17.70378]
[1777132563827,30.46,77394.55,0.0,0.71722,0.00021,17.70378]
[1777132569042,30.46,77398.69,0.0,0.71808,0.00021,17.67869]
[1777132571056,30.47,77390.78,0.0,0.7164,0.00021,17.72745]
[1777132576091,30.47,77387.42,0.0,0.71568,0.00021,17.74837]
[1777132578105,30.47,77401.91,0.0,0.71874,0.00021,17.65938]
[1777132579112,30.47,77400.21,0.0,0.71838,0.00021,17.66995]
[1777132580119,30.47,77388.4,0.0,0.71588,0.00021,17.74261]
[1777132581126,30.47,77384.51,0.0,0.71504,0.00021,17.76652]
[1777132586161,30.47,77387.44,0.0,0.71566,0.00021,17.74885]
[1777132587897,30.47,77387.25,0.0,0.71562,0.00021,17.75007]
[1777132588025,30.47,77387.25,0.0,0.71562,0.00021,17.75007]
[1777132588174,30.47,77387.37,0.0,0.71564,0.00021,17.7494]
[1777132589182,30.47,77394.69,0.0,0.71719,0.00021,17.70457]
[1777132592203,30.47,77400.15,0.0,0.71838,0.00021,17.66632]
[1777132594217,30.47,77406.18,0.0,0.71965,0.00021,17.6292]
[1777132596475,30.47,77406.7,0.0,0.71976,0.00021,17.62606]
[1777132596576,30.47,77400.17,0.0,0.71837,0.00021,17.66656]
[1777132597237,30.48,77393.92,0.0,0.71704,0.00021,17.70518]
[1777132599774,30.48,77393.11,0.0,0.71687,0.00021,17.71033]
[1777132601944,30.48,77393.15,0.0,0.71687,0.00021,17.71026]
[1777132602022,30.48,77393.15,0.0,0.71687,0.00021,17.71026]
[1777132602273,30.48,77392.87,0.0,0.71681,0.00021,17.71207]
[1777132603084,30.48,77392.87,0.0,0.71681,0.00021,17.71207]
[1777132603273,30.48,77392.87,0.0,0.71681,0.00021,17.71207]
[1777132605594,30.48,77393.34,0.0,0.7169,0.00021,17.70937]
[1777132605776,30.48,77396.18,0.0,0.7175,0.00021,17.69197]
[1777132608098,30.48,77397.23,0.0,0.71772,0.00021,17.68547]
[1777132608270,30.48,77397.23,0.0,0.71772,0.00021,17.68547]
[1777132608314,30.48,77396.33,0.0,0.71753,0.00021,17.69106]
[1777132610960,30.48,77396.25,0.0,0.71751,0.00021,17.69163]
[1777132611021,30.48,77396.25,0.0,0.71751,0.00021,17.69163]
[1777132617378,30.48,77396.74,0.0,0.7176,0.00021,17.68896]
[1777132622412,30.48,77400.34,0.0,0.71835,0.00021,17.66732]
[1777132623270,30.48,77400.34,0.0,0.71835,0.00021,17.66732]
[1777132623522,30.48,77400.34,0.0,0.71835,0.00021,17.66732]
[1777132624635,30.49,77402.15,0.0,0.71873,0.00021,17.65631]
[1777132624779,30.49,77402.15,0.0,0.71873,0.00021,17.65631]
[1777132624736,30.49,77406.4,0.0,0.71962,0.00021,17.63014]
[1777132626114,30.49,77409.65,0.0,0.72031,0.00021,17.60997]
[1777132626282,30.49,77409.65,0.0,0.72031,0.00021,17.60997]
[1777132628455,30.49,77422.52,0.0,0.723,0.00021,17.52984]
[1777132630469,30.49,77423.94,0.0,0.72329,0.00021,17.52126]
[1777132631584,30.49,77423.94,0.0,0.72329,0.00021,17.52126]
[1777132631807,30.49,77423.57,0.0,0.72321,0.00021,17.52373]
[1777132634062,30.49,77424.59,0.0,0.72342,0.00021,17.51741]
[1777132634269,30.49,77424.59,0.0,0.72342,0.00021,17.51741]
[1777132634554,30.49,77424.59,0.0,0.72342,0.00021,17.51741]
[1777132634772,30.49,77424.59,0.0,0.72342,0.00021,17.51741]
[1777132634657,30.49,77424.83,0.0,0.72347,0.00021,17.51598]
[1777132637235,30.49,77428.4,0.0,0.72421,0.00021,17.49369]
[1777132637273,30.49,77428.4,0.0,0.72421,0.00021,17.49369]
[1777132642554,30.49,77426.2,0.0,0.72373,0.00021,17.50816]
[1777132643158,30.49,77426.2,0.0,0.72373,0.00021,17.50816]
[1777132643269,30.49,77426.2,0.0,0.72373,0.00021,17.50816]
[1777132648597,30.5,77427.03,0.0,0.72389,0.00021,17.50349]
[1777132648845,30.5,77427.03,0.0,0.72389,0.00021,17.50349]
[1777132649024,30.5,77427.03,0.0,0.72389,0.00021,17.50349]
[1777132649604,30.5,77426.13,0.0,0.72369,0.00021,17.50933]
[1777132651472,30.5,77425.14,0.0,0.72348,0.00021,17.51573]
[1777132651523,30.5,77425.14,0.0,0.72348,0.00021,17.51573]
[1777132653207,30.5,77423.82,0.0,0.72323,0.00021,17.51947]
[1777132653278,30.5,77423.82,0.0,0.72323,0.00021,17.51947]
[1777132653904,30.5,77421.25,0.0,0.72269,0.00021,17.53574]
[1777132654023,30.5,77421.25,0.0,0.72269,0.00021,17.53574]
[1777132655114,30.5,77417.9,0.0,0.72198,0.00021,17.55686]
[1777132655276,30.5,77417.9,0.0,0.72198,0.00021,17.55686]
[1777132655646,30.5,77417.34,0.0,0.72186,0.00021,17.56051]
[1777132659090,30.51,77418.91,0.0,0.72217,0.00021,17.5512]
[1777132659282,30.51,77418.91,0.0,0.72217,0.00021,17.5512]
[1777132664711,30.51,77420.49,0.0,0.72248,0.00021,17.54185]
[1777132665306,30.51,77420.49,0.0,0.72248,0.00021,17.54185]
[1777132665522,30.51,77420.49,0.0,0.72248,0.00021,17.54185]
[1777132667904,30.51,77420.58,0.0,0.72249,0.00021,17.54174]
[1777132668019,30.51,77420.58,0.0,0.72249,0.00021,17.54174]
[1777132668739,30.51,77415.6,0.0,0.72144,0.00021,17.57299]
[1777132669234,30.51,77415.6,0.0,0.72144,0.00021,17.57299]
[1777132669274,30.51,77415.6,0.0,0.72144,0.00021,17.57299]
[1777132670631,30.51,77414.69,0.0,0.72124,0.00021,17.57878]
[1777132670769,30.51,77414.69,0.0,0.72124,0.00021,17.57878]
[1777132675788,30.52,77410.3,0.0,0.7203,0.00021,17.60668]
[1777132680823,30.52,77410.41,0.0,0.72031,0.00021,17.60644]
[1777132682837,30.52,77401.75,0.0,0.71847,0.00021,17.66022]
[1777132683807,30.52,77401.75,0.0,0.71847,0.00021,17.66022]
[1777132684026,30.52,77398.54,0.0,0.71779,0.00021,17.68004]
[1777132685126,30.52,77398.18,0.0,0.71772,0.00021,17.68227]
[1777132685275,30.52,77398.18,0.0,0.71772,0.00021,17.68227]
[1777132685690,30.52,77398.18,0.0,0.71772,0.00021,17.68227]
[1777132685782,30.52,77398.18,0.0,0.71772,0.00021,17.68227]
[1777132685858,30.52,77397.95,0.0,0.71767,0.00021,17.68371]
[1777132686865,30.52,77388.91,0.0,0.71575,0.00021,17.73913]
[1777132687872,30.52,77379.82,0.0,0.71381,0.00021,17.79453]
[1777132688868,30.52,77379.82,0.0,0.71381,0.00021,17.79453]
[1777132689025,30.52,77379.82,0.0,0.71381,0.00021,17.79453]
[1777132689070,30.52,77379.82,0.0,0.71381,0.00021,17.79453]
[1777132689282,30.52,77379.82,0.0,0.71381,0.00021,17.79453]
[1777132694921,30.52,77378.49,0.0,0.71352,0.00021,17.8029]
[1777132696355,30.52,77378.49,0.0,0.71352,0.00021,17.8029]
[1777132698248,30.52,77377.16,0.0,0.71323,0.00021,17.81097]
[1777132698644,30.52,77377.16,0.0,0.71323,0.00021,17.81097]
[1777132698745,30.52,77377.96,0.0,0.7134,0.00021,17.80615]
[1777132700932,30.52,77377.25,0.0,0.71325,0.00021,17.81045]
[1777132701021,30.52,77377.25,0.0,0.71325,0.00021,17.81045]
[1777132705156,30.52,77379.57,0.0,0.71375,0.00021,17.79644]
[1777132705278,30.52,77379.57,0.0,0.71375,0.00021,17.79644]
[1777132707256,30.52,77379.5,0.0,0.71373,0.00021,17.7969]
[1777132707274,30.52,77379.5,0.0,0.71373,0.00021,17.7969]
[1777132707305,30.52,77385.52,0.0,0.71501,0.00021,17.76034]
[1777132708761,30.52,77385.52,0.0,0.71501,0.00021,17.76034]
[1777132708776,30.52,77385.52,0.0,0.71501,0.00021,17.76034]
[1777132708792,30.52,77387.5,0.0,0.71543,0.00021,17.74832]
[1777132710604,30.52,77387.24,0.0,0.71537,0.00021,17.74996]
[1777132710774,30.52,77387.24,0.0,0.71537,0.00021,17.74996]
[1777132714045,30.52,77389.55,0.0,0.71589,0.00021,17.73125]
[1777132714282,30.52,77389.55,0.0,0.71589,0.00021,17.73125]
[1777132717855,30.53,77389.25,0.0,0.71582,0.00021,17.73326]
[1777132718029,30.53,77389.43,0.0,0.71586,0.00021,17.73222]
[1777132718114,30.53,77388.98,0.0,0.71576,0.00021,17.73503]
[1777132719352,30.53,77388.98,0.0,0.71576,0.00021,17.73503]
[1777132719523,30.53,77388.98,0.0,0.71576,0.00021,17.73503]
[1777132725163,30.53,77385.74,0.0,0.71506,0.00021,17.75531]
[1777132727046,30.53,77387.22,0.0,0.71536,0.00021,17.74658]
[1777132727287,30.53,77387.22,0.0,0.71536,0.00021,17.74658]
[1777132727299,30.53,77379.39,0.0,0.71369,0.00021,17.7942]
[1777132728040,30.53,77379.39,0.0,0.71369,0.00021,17.7942]
[1777132728289,30.53,77379.39,0.0,0.71369,0.00021,17.7942]
[1777132728338,30.53,77367.09,0.0,0.71107,0.00021,17.86834]
[1777132729192,30.53,77367.36,0.0,0.71113,0.00021,17.86666]
[1777132730281,30.53,77367.36,0.0,0.71113,0.00021,17.86666]
[1777132730528,30.53,77367.36,0.0,0.71113,0.00021,17.86666]
[1777132730629,30.53,77367.4,0.0,0.71114,0.00021,17.86636]
[1777132735832,30.53,77367.97,0.0,0.71126,0.00021,17.86304]
[1777132736022,30.53,77368.19,0.0,0.71131,0.00021,17.86168]
[1777132739262,30.53,77363.82,0.0,0.71037,0.00021,17.88774]
[1777132740269,30.53,77358.52,0.0,0.70923,0.00021,17.91947]
[1777132742016,30.53,77357.91,0.0,0.7091,0.00021,17.92317]
[1777132742280,30.53,77357.91,0.0,0.7091,0.00021,17.92317]
[1777132744302,30.53,77352.75,0.0,0.70798,0.00022,17.95423]
[1777132746573,30.53,77353.69,0.0,0.70818,0.00022,17.94869]
[1777132747769,30.53,77353.31,0.0,0.70809,0.00022,17.95098]
[1777132750434,30.53,77355.67,0.0,0.7086,0.00021,17.9371]
[1777132750528,30.53,77355.67,0.0,0.7086,0.00021,17.9371]
[1777132750535,30.53,77356.08,0.0,0.70868,0.00021,17.93472]
[1777132752376,30.54,77355.85,0.0,0.70863,0.00021,17.93613]
[1777132752522,30.54,77355.85,0.0,0.70863,0.00021,17.93613]
[1777132756111,30.54,77359.18,0.0,0.70934,0.00021,17.91653]
[1777132756274,30.54,77359.18,0.0,0.70934,0.00021,17.91653]
[1777132761421,30.54,77360.3,0.0,0.70957,0.00021,17.91026]
[1777132762180,30.54,77360.3,0.0,0.70957,0.00021,17.91026]
[1777132762271,30.54,77360.3,0.0,0.70957,0.00021,17.91026]
[1777132762428,30.54,77363.46,0.0,0.71024,0.00021,17.89147]
[1777132768470,30.54,77363.72,0.0,0.71028,0.00021,17.89047]
[1777132773505,30.55,77366.79,0.0,0.71096,0.00021,17.86777]
[1777132775971,30.55,77367.66,0.0,0.71114,0.00021,17.86278]
[1777132776026,30.55,77367.66,0.0,0.71114,0.00021,17.86278]
[1777132776810,30.55,77367.75,0.0,0.71115,0.00021,17.86236]
[1777132782036,30.55,77371.23,0.0,0.71187,0.00021,17.84211]
[1777132783528,30.55,77370.38,0.0,0.71169,0.00021,17.84735]
[1777132785560,30.55,77371.16,0.0,0.71184,0.00021,17.84294]
[1777132785783,30.55,77371.16,0.0,0.71184,0.00021,17.84294]
[1777132791634,30.56,77367.58,0.0,0.71104,0.00021,17.86541]
[1777132792245,30.56,77367.58,0.0,0.71104,0.00021,17.86541]
[1777132792276,30.56,77367.58,0.0,0.71104,0.00021,17.86541]
[1777132793332,30.56,77366.86,0.0,0.71089,0.00021,17.86984]
[1777132793648,30.56,77362.38,0.0,0.70992,0.00021,17.89673]
[1777132794529,30.56,77362.38,0.0,0.70992,0.00021,17.89673]
[1777132796576,30.56,77357.43,0.0,0.70885,0.00021,17.92644]
[1777132797145,30.56,77357.8,0.0,0.70893,0.00021,17.9243]
[1777132797276,30.56,77357.8,0.0,0.70893,0.00021,17.9243]
[1777132797522,30.56,77357.8,0.0,0.70893,0.00021,17.9243]
[1777132797677,30.56,77357.59,0.0,0.70888,0.00021,17.92561]
[1777132800764,30.56,77349.4,0.0,0.70712,0.00022,17.97429]
[1777132800976,30.56,77349.4,0.0,0.70712,0.00022,17.97429]
[1777132801737,30.56,77337.12,0.0,0.70446,0.00022,18.04648]
[1777132802744,30.56,77329.9,0.0,0.7029,0.00022,18.08858]
[1777132803751,30.56,77326.9,0.0,0.70225,0.00022,18.10597]
[1777132804776,30.56,77326.9,0.0,0.70225,0.00022,18.10597]
[1777132805927,30.56,77326.48,0.0,0.70215,0.00022,18.10837]
[1777132815836,30.57,77324.71,0.0,0.70176,0.00022,18.1189]
[1777132820277,30.57,77325.34,0.0,0.70189,0.00022,18.11532]
[1777132820520,30.57,77325.34,0.0,0.70189,0.00022,18.11532]
[1777132820872,30.57,77324.23,0.0,0.70165,0.00022,18.12175]
[1777132825907,30.57,77322.44,0.0,0.70126,0.00022,18.13212]
[1777132830941,30.57,77321.61,0.0,0.70108,0.00022,18.13691]
[1777132834970,30.57,77327.09,0.0,0.70231,0.00022,18.1005]
[1777132835977,30.57,77333.81,0.0,0.70376,0.00022,18.06152]
[1777132836983,30.57,77343.34,0.0,0.70582,0.00022,18.00579]
[1777132838998,30.57,77347.63,0.0,0.70675,0.00022,17.98054]
[1777132840046,30.57,77354.1,0.0,0.70814,0.00021,17.94233]
[1777132841014,30.57,77359.96,0.0,0.7094,0.00021,17.90758]
[1777132844549,30.57,77362.68,0.0,0.70998,0.00021,17.89138]
[1777132844774,30.57,77362.68,0.0,0.70998,0.00021,17.89138]
[1777132844775,30.57,77367.33,0.0,0.71098,0.00021,17.86359]
[1777132850081,30.57,77369.38,0.0,0.71141,0.00021,17.85155]
[1777132852034,30.57,77369.89,0.0,0.71151,0.00021,17.84854]
[1777132852272,30.57,77369.89,0.0,0.71151,0.00021,17.84854]
[1777132852356,30.57,77370.92,0.0,0.71173,0.00021,17.8424]
[1777132854413,30.57,77371.76,0.0,0.71191,0.00021,17.83747]
[1777132855118,30.57,77381.97,0.0,0.71408,0.00021,17.77593]
[1777132856106,30.57,77381.97,0.0,0.71408,0.00021,17.77593]
[1777132856274,30.57,77381.97,0.0,0.71408,0.00021,17.77593]
[1777132858138,30.57,77390.08,0.0,0.7158,0.00021,17.72681]
[1777132859145,30.57,77395.43,0.0,0.71693,0.00021,17.69413]
[1777132861781,30.57,77396.65,0.0,0.71719,0.00021,17.6867]
[1777132862025,30.57,77396.65,0.0,0.71719,0.00021,17.6867]
[1777132861871,30.57,77400.89,0.0,0.71809,0.00021,17.66065]
[1777132863175,30.57,77406.78,0.0,0.71933,0.00021,17.62437]
[1777132864181,30.57,77415.92,0.0,0.72125,0.00021,17.56769]
[1777132868209,30.57,77421.44,0.0,0.72241,0.00021,17.53338]
[1777132870230,30.57,77416.66,0.0,0.72141,0.00021,17.56323]
[1777132871796,30.57,77416.66,0.0,0.72141,0.00021,17.56323]
[1777132872029,30.57,77416.66,0.0,0.72141,0.00021,17.56323]
[1777132873658,30.57,77416.8,0.0,0.72143,0.00021,17.56237]
[1777132873773,30.57,77416.8,0.0,0.72143,0.00021,17.56237]
[1777132874134,30.57,77416.56,0.0,0.72138,0.00021,17.56387]
[1777132874274,30.57,77416.56,0.0,0.72138,0.00021,17.56387]
[1777132874370,30.57,77417.59,0.0,0.7216,0.00021,17.55747]
[1777132880596,30.57,77416.91,0.0,0.72145,0.00021,17.56176]
[1777132880782,30.57,77416.91,0.0,0.72145,0.00021,17.56176]
[1777132883432,30.57,77420.19,0.0,0.72214,0.00021,17.54138]
[1777132883521,30.57,77420.19,0.0,0.72214,0.00021,17.54138]
[1777132888355,30.57,77425.25,0.0,0.7232,0.00021,17.50977]
[1777132889098,30.57,77425.25,0.0,0.7232,0.00021,17.50977]
[1777132889276,30.57,77425.25,0.0,0.7232,0.00021,17.50977]
[1777132891146,30.57,77427.73,0.0,0.72372,0.00021,17.49417]
[1777132891271,30.57,77427.73,0.0,0.72372,0.00021,17.49417]
[1777132892103,30.57,77427.17,0.0,0.72365,0.00021,17.4927]
[1777132892281,30.57,77427.17,0.0,0.72365,0.00021,17.4927]
[1777132892383,30.57,77427.08,0.0,0.72363,0.00021,17.49317]
[1777132897418,30.57,77426.57,0.0,0.72354,0.00021,17.49589]
[1777132900112,30.57,77424.51,0.0,0.72311,0.00021,17.50871]
[1777132900270,30.57,77424.51,0.0,0.72311,0.00021,17.50871]
[1777132901493,30.57,77424.18,0.0,0.72304,0.00021,17.51078]
[1777132901523,30.57,77424.18,0.0,0.72304,0.00021,17.51078]
[1777132902703,30.57,77422.13,0.0,0.72261,0.00021,17.52361]
[1777132902780,30.57,77422.13,0.0,0.72261,0.00021,17.52361]
[1777132903762,30.57,77419.52,0.0,0.72207,0.00021,17.53989]
[1777132903773,30.57,77419.52,0.0,0.72207,0.00021,17.53989]
[1777132903864,30.57,77419.16,0.0,0.72199,0.00021,17.54211]
[1777132904754,30.57,77419.16,0.0,0.72199,0.00021,17.54211]
[1777132904778,30.57,77419.16,0.0,0.72199,0.00021,17.54211]
[1777132907761,30.57,77417.0,0.0,0.72154,0.00021,17.55548]
[1777132907775,30.57,77417.0,0.0,0.72154,0.00021,17.55548]
[1777132913659,30.57,77414.38,0.0,0.721,0.00021,17.57151]
[1777132913777,30.57,77414.38,0.0,0.721,0.00021,17.57151]
[1777132915004,30.57,77414.63,0.0,0.72105,0.00021,17.5699]
[1777132915027,30.57,77414.63,0.0,0.72105,0.00021,17.5699]
[1777132915053,30.57,77415.4,0.0,0.72122,0.00021,17.56502]
[1777132915888,30.57,77415.4,0.0,0.72122,0.00021,17.56502]
[1777132916021,30.57,77415.4,0.0,0.72122,0.00021,17.56502]
[1777132918784,30.57,77416.02,0.0,0.72135,0.00021,17.56107]
[1777132919022,30.57,77416.02,0.0,0.72135,0.00021,17.56107]
[1777132921585,30.56,77421.88,0.0,0.72259,0.00021,17.52436]
[1777132922444,30.56,77421.88,0.0,0.72259,0.00021,17.52436]
[1777132922521,30.56,77421.88,0.0,0.72259,0.00021,17.52436]
[1777132924171,30.56,77425.64,0.0,0.72338,0.00021,17.50079]
[1777132924278,30.56,77425.64,0.0,0.72338,0.00021,17.50079]
[1777132924607,30.56,77426.4,0.0,0.72354,0.00021,17.496]
[1777132925643,30.56,77426.4,0.0,0.72354,0.00021,17.496]
[1777132925773,30.56,77426.4,0.0,0.72354,0.00021,17.496]
[1777132927577,30.56,77429.72,0.0,0.72424,0.00021,17.47498]
[1777132927775,30.56,77429.72,0.0,0.72424,0.00021,17.47498]
[1777132932057,30.56,77427.49,0.0,0.72378,0.00021,17.48862]
[1777132932282,30.56,77427.69,0.0,0.72383,0.00021,17.48727]
[1777132933066,30.56,77427.69,0.0,0.72383,0.00021,17.48727]
[1777132933285,30.56,77428.01,0.0,0.7239,0.00021,17.48517]
[1777132933669,30.56,77428.63,0.0,0.72403,0.00021,17.48118]
[1777132935411,30.56,77428.47,0.0,0.724,0.00021,17.48209]
[1777132935522,30.56,77428.47,0.0,0.724,0.00021,17.48209]
[1777132940769,30.56,77425.65,0.0,0.72343,0.00021,17.49927]
[1777132941022,30.56,77425.65,0.0,0.72343,0.00021,17.49927]
[1777132940799,30.56,77417.88,0.0,0.7218,0.00021,17.54781]
[1777132942385,30.56,77415.74,0.0,0.72135,0.00021,17.56109]
[1777132942536,30.56,77415.74,0.0,0.72135,0.00021,17.56109]
[1777132942733,30.56,77415.39,0.0,0.72128,0.00021,17.56321]
[1777132943142,30.56,77415.39,0.0,0.72128,0.00021,17.56321]
[1777132943271,30.56,77415.39,0.0,0.72128,0.00021,17.56321]
[1777132946761,30.55,77409.38,0.0,0.72002,0.00021,17.60026]
[1777132947398,30.55,77409.38,0.0,0.72002,0.00021,17.60026]
[1777132947520,30.55,77409.38,0.0,0.72002,0.00021,17.60026]
[1777132948876,30.55,77409.05,0.0,0.71995,0.00021,17.60222]
[1777132949029,30.55,77409.05,0.0,0.71995,0.00021,17.60222]
[1777132949035,30.55,77407.91,0.0,0.71972,0.00021,17.60918]
[1777132950124,30.55,77407.91,0.0,0.71972,0.00021,17.60918]
[1777132950275,30.55,77405.8,0.0,0.71927,0.00021,17.62213]
[1777132952803,30.55,77399.29,0.0,0.71795,0.00021,17.65705]
[1777132955677,30.55,77400.23,0.0,0.71816,0.00021,17.65099]
[1777132955785,30.55,77400.23,0.0,0.71816,0.00021,17.65099]
[1777132955851,30.55,77400.23,0.0,0.71816,0.00021,17.65099]
[1777132956019,30.55,77400.23,0.0,0.71816,0.00021,17.65099]
[1777132956120,30.55,77406.35,0.0,0.71946,0.00021,17.61302]
[1777132957115,30.55,77406.35,0.0,0.71946,0.00021,17.61302]
[1777132957282,30.55,77409.08,0.0,0.72003,0.00021,17.59612]
[1777132957838,30.55,77410.02,0.0,0.72023,0.00021,17.59022]
[1777132958205,30.55,77410.02,0.0,0.72023,0.00021,17.59022]
[1777132958272,30.55,77410.02,0.0,0.72023,0.00021,17.59022]
[1777132962723,30.55,77411.82,0.0,0.72062,0.00021,17.5788]
[1777132962772,30.55,77411.82,0.0,0.72062,0.00021,17.5788]
[1777132963839,30.55,77412.05,0.0,0.72067,0.00021,17.57731]
[1777132964028,30.55,77412.05,0.0,0.72067,0.00021,17.57731]
[1777132964106,30.55,77412.92,0.0,0.72086,0.00021,17.57168]
[1777132967197,30.54,77412.72,0.0,0.72083,0.00021,17.57276]
[1777132967275,30.54,77412.72,0.0,0.72083,0.00021,17.57276]
[1777132970207,30.54,77410.48,0.0,0.72036,0.00021,17.58641]
[1777132970269,30.54,77410.48,0.0,0.72036,0.00021,17.58641]
[1777132971814,30.54,77409.39,0.0,0.72014,0.00021,17.59308]
[1777132972034,30.54,77409.39,0.0,0.72014,0.00021,17.59308]
[1777132972136,30.54,77408.25,0.0,0.7199,0.00021,17.59994]
[1777132973202,30.54,77408.31,0.0,0.71991,0.00021,17.59957]
[1777132973297,30.54,77408.31,0.0,0.71991,0.00021,17.59957]
[1777132975415,30.54,77408.5,0.0,0.71996,0.00021,17.59831]
[1777132975524,30.54,77408.5,0.0,0.71996,0.00021,17.59831]
[1777132976790,30.54,77407.54,0.0,0.71976,0.00021,17.60422]
[1777132977025,30.54,77407.54,0.0,0.71976,0.00021,17.60422]
[1777132977126,30.54,77408.3,0.0,0.71992,0.00021,17.59943]
[1777132979513,30.54,77408.32,0.0,0.71992,0.00021,17.59927]
[1777132979519,30.54,77408.32,0.0,0.71992,0.00021,17.59927]
[1777132986039,30.54,77408.8,0.0,0.72003,0.00021,17.59608]
[1777132987624,30.54,77408.93,0.0,0.72006,0.00021,17.59525]
[1777132987775,30.54,77408.93,0.0,0.72006,0.00021,17.59525]
[1777132988036,30.54,77408.93,0.0,0.72006,0.00021,17.59525]
[1777132988053,30.54,77407.93,0.0,0.71985,0.00021,17.60142]
[1777132988273,30.54,77407.93,0.0,0.71985,0.00021,17.60142]
[1777132994094,30.54,77406.95,0.0,0.71965,0.00021,17.60727]
[1777132995741,30.54,77407.65,0.0,0.7198,0.00021,17.60294]
[1777132995778,30.54,77407.65,0.0,0.7198,0.00021,17.60294]
[1777133001143,30.54,77409.01,0.0,0.72009,0.00021,17.59436]
[1777133003798,30.54,77409.26,0.0,0.72014,0.00021,17.59279]
[1777133004021,30.54,77409.26,0.0,0.72014,0.00021,17.59279]
[1777133004985,30.54,77407.9,0.0,0.71986,0.00021,17.60119]
[1777133005035,30.54,77407.9,0.0,0.71986,0.00021,17.60119]
[1777133005172,30.54,77408.71,0.0,0.72003,0.00021,17.59615]
[1777133010265,30.54,77407.83,0.0,0.71985,0.00021,17.60152]
[1777133010523,30.54,77407.83,0.0,0.71985,0.00021,17.60152]
[1777133014606,30.54,77408.81,0.0,0.7201,0.00021,17.59051]
[1777133014776,30.54,77408.81,0.0,0.7201,0.00021,17.59051]
[1777133014848,30.54,77413.13,0.0,0.72101,0.00021,17.56366]
[1777133015245,30.54,77420.62,0.0,0.72259,0.00021,17.51681]
[1777133016252,30.53,77430.74,0.0,0.72471,0.00021,17.45312]
[1777133017367,30.53,77430.74,0.0,0.72471,0.00021,17.45312]
[1777133017421,30.53,77430.74,0.0,0.72471,0.00021,17.45312]
[1777133017492,30.53,77435.05,0.0,0.72562,0.00021,17.42581]
[1777133023301,30.53,77433.97,0.0,0.72541,0.00021,17.43208]
[1777133025055,30.53,77433.97,0.0,0.72541,0.00021,17.43208]
[1777133025271,30.53,77433.22,0.0,0.72525,0.00021,17.4367]
[1777133029072,30.53,77432.19,0.0,0.72505,0.00021,17.44281]
[1777133029168,30.53,77431.75,0.0,0.72497,0.00021,17.44535]
[1777133029268,30.53,77431.75,0.0,0.72497,0.00021,17.44535]
[1777133034316,30.52,77430.98,0.0,0.72482,0.00021,17.44974]
[1777133034773,30.52,77430.98,0.0,0.72482,0.00021,17.44974]
[1777133037873,30.52,77431.2,0.0,0.72488,0.00021,17.44799]
[1777133038000,30.52,77431.2,0.0,0.72488,0.00021,17.44799]
[1777133038031,30.52,77431.2,0.0,0.72488,0.00021,17.44799]
[1777133038102,30.52,77430.09,0.0,0.72465,0.00021,17.45487]
[1777133041455,30.52,77429.4,0.0,0.72452,0.00021,17.45883]
[1777133041523,30.52,77429.4,0.0,0.72452,0.00021,17.45883]
[1777133047469,30.52,77428.79,0.0,0.72442,0.00021,17.46173]
[1777133049473,30.52,77428.52,0.0,0.72437,0.00021,17.4633]
[1777133049483,30.51,77420.15,0.0,0.72262,0.00021,17.51571]
[1777133050949,30.51,77420.15,0.0,0.72262,0.00021,17.51571]
[1777133050956,30.51,77420.15,0.0,0.72262,0.00021,17.51571]
[1777133050966,30.51,77413.81,0.0,0.72129,0.00021,17.55526]
[1777133053066,30.51,77413.32,0.0,0.72119,0.00021,17.55823]
[1777133057002,30.51,77414.49,0.0,0.72144,0.00021,17.55068]
[1777133057018,30.51,77414.49,0.0,0.72144,0.00021,17.55068]
[1777133059552,30.51,77420.45,0.0,0.72271,0.00021,17.513]
[1777133061484,30.51,77421.23,0.0,0.72288,0.00021,17.508]
[1777133061522,30.51,77421.23,0.0,0.72288,0.00021,17.508]
[1777133064099,30.51,77421.46,0.0,0.72293,0.00021,17.50641]
[1777133064175,30.51,77421.88,0.0,0.72302,0.00021,17.50363]
[1777133064277,30.51,77421.88,0.0,0.72302,0.00021,17.50363]
[1777133064604,30.51,77421.88,0.0,0.72302,0.00021,17.50363]
[1777133064783,30.51,77421.88,0.0,0.72302,0.00021,17.50363]
[1777133071470,30.51,77421.73,0.0,0.72301,0.00021,17.50403]
[1777133071488,30.51,77421.73,0.0,0.72301,0.00021,17.50403]
[1777133071518,30.51,77421.73,0.0,0.72301,0.00021,17.50403]
[1777133071636,30.5,77421.81,0.0,0.72307,0.00021,17.49843]
[1777133076671,30.5,77422.27,0.0,0.72318,0.00021,17.49502]
[1777133078100,30.5,77422.27,0.0,0.72318,0.00021,17.49502]
[1777133078169,30.5,77422.27,0.0,0.72318,0.00021,17.49502]
[1777133078255,30.5,77422.09,0.0,0.72315,0.00021,17.49595]
[1777133078272,30.5,77422.09,0.0,0.72315,0.00021,17.49595]
[1777133083499,30.5,77422.66,0.0,0.72329,0.00021,17.49197]
[1777133083523,30.5,77422.66,0.0,0.72329,0.00021,17.49197]
[1777133084602,30.5,77422.77,0.0,0.72331,0.00021,17.49119]
[1777133084772,30.5,77422.77,0.0,0.72331,0.00021,17.49119]
[1777133084872,30.5,77427.66,0.0,0.72434,0.00021,17.46033]
[1777133090158,30.5,77429.38,0.0,0.72471,0.00021,17.44925]
[1777133090164,30.5,77429.38,0.0,0.72471,0.00021,17.44925]
[1777133090259,30.5,77429.2,0.0,0.72467,0.00021,17.45027]
[1777133090274,30.5,77429.2,0.0,0.72467,0.00021,17.45027]
[1777133095731,30.49,77428.55,0.0,0.72455,0.00021,17.45412]
[1777133095774,30.49,77428.55,0.0,0.72455,0.00021,17.45412]
[1777133095791,30.49,77428.55,0.0,0.72455,0.00021,17.45412]
[1777133096030,30.49,77428.55,0.0,0.72455,0.00021,17.45412]
[1777133096128,30.49,77426.97,0.0,0.72422,0.00021,17.46401]
[1777133102827,30.49,77427.37,0.0,0.72431,0.00021,17.46111]
[1777133103003,30.49,77427.37,0.0,0.72431,0.00021,17.46111]
[1777133103028,30.49,77427.37,0.0,0.72431,0.00021,17.46111]
[1777133103107,30.49,77425.1,0.0,0.72384,0.00021,17.47524]
[1777133103861,30.49,77421.37,0.0,0.72306,0.00021,17.49859]
[1777133105005,30.49,77421.37,0.0,0.72306,0.00021,17.49859]
[1777133105024,30.49,77421.37,0.0,0.72306,0.00021,17.49859]
[1777133108818,30.49,77419.37,0.0,0.72266,0.00021,17.51066]
[1777133109021,30.49,77419.37,0.0,0.72266,0.00021,17.51066]
[1777133109034,30.49,77419.37,0.0,0.72266,0.00021,17.51066]
[1777133109274,30.49,77419.37,0.0,0.72266,0.00021,17.51066]
[1777133109123,30.49,77418.61,0.0,0.7225,0.00021,17.51529]
[1777133112418,30.49,77417.84,0.0,0.72234,0.00021,17.52007]
[1777133112520,30.49,77417.84,0.0,0.72234,0.00021,17.52007]
[1777133114101,30.49,77417.88,0.0,0.72235,0.00021,17.51981]
[1777133114277,30.49,77417.88,0.0,0.72235,0.00021,17.51981]
[1777133114133,30.49,77416.78,0.0,0.72212,0.00021,17.52668]
[1777133114959,30.49,77416.78,0.0,0.72212,0.00021,17.52668]
[1777133115035,30.49,77416.78,0.0,0.72212,0.00021,17.52668]
[1777133115099,30.49,77414.6,0.0,0.72166,0.00021,17.54027]
[1777133117393,30.49,77414.54,0.0,0.72165,0.00021,17.54058]
[1777133117519,30.49,77414.54,0.0,0.72165,0.00021,17.54058]
[1777133119973,30.49,77397.28,0.0,0.718,0.00021,17.64761]
[1777133120980,30.49,77385.67,0.0,0.71554,0.00021,17.71887]
[1777133122016,30.49,77385.67,0.0,0.71554,0.00021,17.71887]
[1777133122278,30.49,77385.67,0.0,0.71554,0.00021,17.71887]
[1777133122294,30.49,77386.37,0.0,0.71569,0.00021,17.71452]
[1777133122309,30.49,77386.37,0.0,0.71569,0.00021,17.71452]
[1777133122540,30.49,77386.37,0.0,0.71569,0.00021,17.71452]
[1777133128029,30.49,77387.65,0.0,0.71596,0.00021,17.70655]
[1777133130172,30.49,77390.91,0.0,0.71666,0.00021,17.68653]
[1777133130273,30.49,77390.91,0.0,0.71666,0.00021,17.68653]
[1777133130273,30.48,77392.19,0.0,0.71694,0.00021,17.67851]
[1777133130745,30.48,77392.19,0.0,0.71694,0.00021,17.67851]
[1777133130756,30.48,77392.19,0.0,0.71694,0.00021,17.67851]
[1777133131049,30.48,77393.85,0.0,0.71733,0.00021,17.66344]
[1777133134405,30.48,77393.88,0.0,0.71734,0.00021,17.66307]
[1777133134518,30.48,77393.88,0.0,0.71734,0.00021,17.66307]
[1777133140113,30.48,77393.16,0.0,0.7172,0.00021,17.66724]
[1777133142347,30.48,77393.21,0.0,0.71721,0.00021,17.66694]
[1777133142528,30.48,77393.21,0.0,0.71721,0.00021,17.66694]
[1777133143064,30.48,77393.21,0.0,0.71721,0.00021,17.66694]
[1777133143273,30.48,77393.21,0.0,0.71721,0.00021,17.66694]
[1777133143133,30.48,77393.74,0.0,0.71732,0.00021,17.66368]
[1777133148171,30.48,77393.23,0.0,0.71721,0.00021,17.66685]
[1777133152574,30.48,77393.48,0.0,0.71726,0.00021,17.66535]
[1777133152773,30.48,77393.48,0.0,0.71726,0.00021,17.66535]
[1777133152793,30.48,77393.48,0.0,0.71726,0.00021,17.66535]
[1777133153023,30.48,77393.48,0.0,0.71726,0.00021,17.66535]
[1777133153205,30.48,77393.41,0.0,0.71725,0.00021,17.6658]
[1777133158061,30.48,77394.28,0.0,0.71743,0.00021,17.6605]
[1777133158271,30.48,77394.28,0.0,0.71743,0.00021,17.6605]
[1777133158240,30.48,77403.19,0.0,0.71932,0.00021,17.60552]
[1777133158960,30.48,77403.19,0.0,0.71932,0.00021,17.60552]
[1777133159023,30.48,77403.19,0.0,0.71932,0.00021,17.60552]
[1777133159247,30.48,77405.96,0.0,0.71991,0.00021,17.58822]
[1777133161260,30.48,77413.52,0.0,0.72151,0.00021,17.54112]
[1777133162303,30.48,77413.52,0.0,0.72151,0.00021,17.54112]
[1777133162521,30.48,77414.48,0.0,0.72171,0.00021,17.53507]
[1777133165530,30.48,77414.7,0.0,0.72176,0.00021,17.53367]
[1777133165774,30.48,77414.7,0.0,0.72176,0.00021,17.53367]
[1777133169318,30.48,77420.67,0.0,0.72302,0.00021,17.49598]
[1777133170904,30.48,77421.36,0.0,0.72317,0.00021,17.49159]
[1777133171027,30.48,77421.36,0.0,0.72317,0.00021,17.49159]
[1777133173027,30.48,77421.41,0.0,0.72319,0.00021,17.49115]
[1777133175360,30.48,77421.58,0.0,0.72323,0.00021,17.48995]
[1777133180395,30.48,77421.46,0.0,0.72321,0.00021,17.49043]
[1777133185430,30.48,77423.49,0.0,0.72364,0.00021,17.47737]
[1777133187508,30.47,77427.2,0.0,0.72443,0.00021,17.45394]
[1777133187524,30.47,77427.2,0.0,0.72443,0.00021,17.45394]
[1777133193486,30.47,77428.97,0.0,0.72485,0.00021,17.43756]
[1777133195499,30.47,77433.49,0.0,0.7258,0.00021,17.40888]
[1777133196613,30.47,77433.49,0.0,0.7258,0.00021,17.40888]
[1777133196777,30.47,77433.49,0.0,0.7258,0.00021,17.40888]
[1777133199209,30.47,77433.46,0.0,0.72579,0.00021,17.40903]
[1777133199270,30.47,77433.46,0.0,0.72579,0.00021,17.40903]
[1777133200497,30.47,77429.77,0.0,0.72502,0.00021,17.43234]
[1777133200526,30.47,77429.77,0.0,0.72502,0.00021,17.43234]
[1777133201706,30.47,77428.11,0.0,0.72467,0.00021,17.44278]
[1777133201770,30.47,77428.11,0.0,0.72467,0.00021,17.44278]
[1777133202379,30.47,77428.11,0.0,0.72467,0.00021,17.44278]
[1777133202522,30.47,77425.35,0.0,0.7241,0.00021,17.46013]
[1777133202551,30.47,77421.16,0.0,0.72322,0.00021,17.48644]
[1777133203877,30.47,77421.16,0.0,0.72322,0.00021,17.48644]
[1777133204022,30.47,77421.16,0.0,0.72322,0.00021,17.48644]
[1777133204093,30.47,77418.97,0.0,0.72276,0.00021,17.50012]
[1777133207423,30.47,77419.89,0.0,0.72295,0.00021,17.49427]
[1777133207525,30.47,77419.89,0.0,0.72295,0.00021,17.49427]
[1777133212620,30.47,77419.82,0.0,0.72296,0.00021,17.49425]
[1777133213463,30.47,77419.82,0.0,0.72296,0.00021,17.49425]
[1777133213520,30.47,77419.82,0.0,0.72296,0.00021,17.49425]
[1777133216413,30.47,77419.91,0.0,0.72298,0.00021,17.49355]
[1777133216522,30.47,77419.91,0.0,0.72298,0.00021,17.49355]
[1777133217084,30.47,77419.91,0.0,0.72298,0.00021,17.49355]
[1777133217267,30.47,77419.91,0.0,0.72298,0.00021,17.49355]
[1777133217301,30.47,77420.02,0.0,0.723,0.00021,17.49279]
[1777133222695,30.47,77419.46,0.0,0.7229,0.00021,17.49597]
[1777133223818,30.47,77419.46,0.0,0.7229,0.00021,17.49597]
[1777133224025,30.47,77419.46,0.0,0.7229,0.00021,17.49597]
[1777133224102,30.47,77413.33,0.0,0.7216,0.00021,17.53437]
[1777133228072,30.47,77412.82,0.0,0.7215,0.00021,17.53748]
[1777133228280,30.47,77412.82,0.0,0.7215,0.00021,17.53748]
[1777133232512,30.46,77412.6,0.0,0.72146,0.00021,17.53873]
[1777133232522,30.46,77412.6,0.0,0.72146,0.00021,17.53873]
[1777133232946,30.46,77412.6,0.0,0.72146,0.00021,17.53873]
[1777133233029,30.46,77412.6,0.0,0.72146,0.00021,17.53873]
[1777133233047,30.46,77412.87,0.0,0.72152,0.00021,17.53702]
[1777133238808,30.46,77412.52,0.0,0.72144,0.00021,17.53909]
[1777133240534,30.46,77412.45,0.0,0.72143,0.00021,17.53951]
[1777133240774,30.46,77412.45,0.0,0.72143,0.00021,17.53951]
[1777133246419,30.46,77413.02,0.0,0.72155,0.00021,17.53587]
[1777133246528,30.46,77413.92,0.0,0.72174,0.00021,17.53024]
[1777133246864,30.46,77414.09,0.0,0.72178,0.00021,17.52908]
[1777133249421,30.46,77413.93,0.0,0.72175,0.00021,17.53]
[1777133249519,30.46,77413.92,0.0,0.72175,0.00021,17.52997]
[1777133253259,30.46,77416.72,0.0,0.72239,0.00021,17.50729]
[1777133253273,30.46,77416.72,0.0,0.72239,0.00021,17.50729]
[1777133254566,30.46,77418.22,0.0,0.72271,0.00021,17.49775]
[1777133254769,30.46,77418.22,0.0,0.72271,0.00021,17.49775]
[1777133254870,30.46,77418.22,0.0,0.72271,0.00021,17.49769]
[1777133262218,30.46,77418.2,0.0,0.72272,0.00021,17.49763]
[1777133262273,30.46,77418.2,0.0,0.72272,0.00021,17.49763]
[1777133265996,30.46,77422.81,0.0,0.7237,0.00021,17.46827]
[1777133267393,30.46,77422.81,0.0,0.7237,0.00021,17.46827]
[1777133267523,30.46,77424.66,0.0,0.72409,0.00021,17.45655]
[1777133268012,30.46,77423.94,0.0,0.72394,0.00021,17.46104]
[1777133271022,30.46,77426.2,0.0,0.72442,0.00021,17.44668]
[1777133276067,30.45,77428.75,0.0,0.72496,0.00021,17.43034]
[1777133276779,30.45,77428.75,0.0,0.72496,0.00021,17.43034]
[1777133277033,30.45,77428.75,0.0,0.72496,0.00021,17.43034]
[1777133278002,30.45,77428.8,0.0,0.72497,0.00021,17.42999]
[1777133278019,30.45,77428.8,0.0,0.72497,0.00021,17.42999]
[1777133278081,30.45,77428.82,0.0,0.72498,0.00021,17.42983]
[1777133283121,30.45,77429.25,0.0,0.72507,0.00021,17.42696]
[1777133283273,30.45,77429.25,0.0,0.72507,0.00021,17.42696]
[1777133289156,30.45,77430.29,0.0,0.72529,0.00021,17.42023]
[1777133289273,30.45,77430.29,0.0,0.72529,0.00021,17.42023]
[1777133290815,30.45,77429.54,0.0,0.72514,0.00021,17.42482]
[1777133291021,30.45,77429.54,0.0,0.72514,0.00021,17.42482]
[1777133291173,30.45,77429.58,0.0,0.72515,0.00021,17.42452]
[1777133296208,30.45,77429.33,0.0,0.72511,0.00021,17.42586]
[1777133298626,30.45,77432.05,0.0,0.72568,0.00021,17.40853]
[1777133298782,30.45,77432.05,0.0,0.72568,0.00021,17.40853]
[1777133300279,30.45,77433.91,0.0,0.72607,0.00021,17.3967]
[1777133300521,30.45,77432.56,0.0,0.72579,0.00021,17.40524]
[1777133306307,30.45,77433.18,0.0,0.72592,0.00021,17.40115]
[1777133306528,30.45,77431.49,0.0,0.72557,0.00021,17.41183]
[1777133307404,30.45,77431.49,0.0,0.72557,0.00021,17.41183]
[1777133307455,30.45,77429.8,0.0,0.72522,0.00021,17.42245]
[1777133307519,30.45,77429.8,0.0,0.72522,0.00021,17.42245]
[1777133310950,30.45,77429.84,0.0,0.72523,0.00021,17.42208]
[1777133311034,30.45,77429.84,0.0,0.72523,0.00021,17.42208]
[1777133311312,30.45,77425.85,0.0,0.72444,0.00021,17.44235]
[1777133312270,30.45,77425.85,0.0,0.72444,0.00021,17.44235]
[1777133312319,30.45,77424.21,0.0,0.72409,0.00021,17.45263]
[1777133312522,30.45,77424.21,0.0,0.72409,0.00021,17.45263]
[1777133315791,30.45,77423.81,0.0,0.72402,0.00021,17.45489]
[1777133316031,30.45,77423.81,0.0,0.72402,0.00021,17.45489]
[1777133316348,30.45,77428.13,0.0,0.72493,0.00021,17.42751]
[1777133321383,30.44,77429.9,0.0,0.72531,0.00021,17.41598]
[1777133322083,30.44,77429.9,0.0,0.72531,0.00021,17.41598]
[1777133322279,30.44,77429.9,0.0,0.72531,0.00021,17.41598]
[1777133323318,30.44,77429.9,0.0,0.72531,0.00021,17.41592]
[1777133323397,30.44,77429.91,0.0,0.72532,0.00021,17.4158]
[1777133323519,30.44,77429.91,0.0,0.72532,0.00021,17.4158]
[1777133324567,30.44,77430.01,0.0,0.72534,0.00021,17.41512]
[1777133324770,30.44,77430.01,0.0,0.72534,0.00021,17.41512]
[1777133328695,30.44,77433.01,0.0,0.72598,0.00021,17.39589]
[1777133328775,30.44,77433.01,0.0,0.72598,0.00021,17.39589]
[1777133332773,30.44,77433.89,0.0,0.72617,0.00021,17.39011]
[1777133333018,30.44,77433.89,0.0,0.72617,0.00021,17.39011]
[1777133335480,30.44,77433.24,0.0,0.72603,0.00021,17.39414]
[1777133337055,30.44,77432.72,0.0,0.72592,0.00021,17.3974]
[1777133337278,30.44,77432.72,0.0,0.72592,0.00021,17.3974]
[1777133339067,30.44,77432.84,0.0,0.72595,0.00021,17.39659]
[1777133339509,30.44,77439.35,0.0,0.72732,0.00021,17.35507]
[1777133342677,30.44,77440.34,0.0,0.72752,0.00021,17.34873]
[1777133348528,30.44,77439.23,0.0,0.72729,0.00021,17.35577]
[1777133349579,30.44,77448.01,0.0,0.72913,0.00021,17.29934]
[1777133352310,30.44,77449.18,0.0,0.72938,0.00021,17.29171]
[1777133354614,30.43,77463.29,0.0,0.73233,0.00021,17.20021]
[1777133355961,30.43,77463.29,0.0,0.73233,0.00021,17.20021]
[1777133356057,30.43,77465.67,0.0,0.73282,0.00021,17.18465]
[1777133358583,30.43,77467.47,0.0,0.7332,0.00021,17.17277]
[1777133363677,30.43,77462.01,0.0,0.73208,0.00021,17.2079]
[1777133365640,30.43,77460.05,0.0,0.73168,0.00021,17.22051]
[1777133365775,30.43,77460.05,0.0,0.73168,0.00021,17.22051]
[1777133366691,30.43,77458.07,0.0,0.73127,0.00021,17.23323]
[1777133366772,30.43,77458.07,0.0,0.73127,0.00021,17.23323]
[1777133367852,30.43,77455.71,0.0,0.73078,0.00021,17.2484]
[1777133368022,30.43,77455.71,0.0,0.73078,0.00021,17.2484]
[1777133368120,30.43,77455.75,0.0,0.73079,0.00021,17.24806]
[1777133370434,30.43,77455.05,0.0,0.73065,0.00021,17.2525]
[1777133370527,30.43,77455.05,0.0,0.73065,0.00021,17.2525]
[1777133373005,30.43,77454.94,0.0,0.73067,0.00021,17.24804]
[1777133373023,30.43,77454.94,0.0,0.73067,0.00021,17.24804]
[1777133378784,30.43,77451.41,0.0,0.72996,0.00021,17.27024]
[1777133384449,30.42,77451.48,0.0,0.72998,0.00021,17.26945]
[1777133384527,30.42,77451.48,0.0,0.72998,0.00021,17.26945]
[1777133385606,30.42,77451.36,0.0,0.72996,0.00021,17.27006]
[1777133385773,30.42,77451.36,0.0,0.72996,0.00021,17.27006]
[1777133385873,30.42,77451.36,0.0,0.72996,0.00021,17.26998]
[1777133391875,30.42,77452.54,0.0,0.73022,0.00021,17.26193]
[1777133392680,30.42,77452.54,0.0,0.73022,0.00021,17.26193]
[1777133392774,30.42,77452.54,0.0,0.73022,0.00021,17.26193]
[1777133394710,30.42,77451.69,0.0,0.73005,0.00021,17.26728]
[1777133394782,30.42,77451.69,0.0,0.73005,0.00021,17.26728]
[1777133395903,30.42,77438.04,0.0,0.72721,0.00021,17.35461]
[1777133397022,30.42,77438.04,0.0,0.72721,0.00021,17.35461]
[1777133397282,30.42,77438.04,0.0,0.72721,0.00021,17.35461]
[1777133398247,30.42,77435.31,0.0,0.72664,0.00021,17.37198]
[1777133398277,30.42,77435.31,0.0,0.72664,0.00021,17.37198]
[1777133398320,30.42,77435.31,0.0,0.72664,0.00021,17.37197]
[1777133402952,30.42,77429.79,0.0,0.72548,0.00021,17.40704]
[1777133403986,30.42,77425.47,0.0,0.72457,0.00021,17.43436]
[1777133404965,30.42,77402.26,0.0,0.71967,0.00021,17.57993]
[1777133405973,30.42,77401.91,0.0,0.7196,0.00021,17.58203]
[1777133406980,30.42,77408.04,0.0,0.7209,0.00021,17.54377]
[1777133407977,30.42,77408.04,0.0,0.7209,0.00021,17.54377]
[1777133408300,30.42,77408.04,0.0,0.7209,0.00021,17.54377]
[1777133408307,30.42,77412.0,0.0,0.72174,0.00021,17.51896]
[1777133409387,30.42,77412.0,0.0,0.72174,0.00021,17.51896]
[1777133409524,30.42,77412.0,0.0,0.72174,0.00021,17.51896]
[1777133412108,30.42,77413.4,0.0,0.72203,0.00021,17.51027]
[1777133412276,30.42,77413.4,0.0,0.72203,0.00021,17.51027]
[1777133412325,30.42,77413.4,0.0,0.72203,0.00021,17.51027]
[1777133412524,30.42,77413.4,0.0,0.72203,0.00021,17.51027]
[1777133412549,30.42,77414.51,0.0,0.72226,0.00021,17.50341]
[1777133412987,30.42,77414.51,0.0,0.72226,0.00021,17.50341]
[1777133413019,30.42,77414.51,0.0,0.72226,0.00021,17.50341]
[1777133417666,30.42,77413.46,0.0,0.72203,0.00021,17.51021]
[1777133417780,30.42,77413.46,0.0,0.72203,0.00021,17.51021]
[1777133418046,30.42,77413.46,0.0,0.72203,0.00021,17.51021]
[1777133424591,30.42,77413.18,0.0,0.72197,0.00021,17.51218]
[1777133424777,30.42,77413.15,0.0,0.72196,0.00021,17.51248]
[1777133425413,30.42,77413.15,0.0,0.72196,0.00021,17.51248]
[1777133425525,30.42,77413.15,0.0,0.72196,0.00021,17.51248]
[1777133425514,30.42,77413.16,0.0,0.72196,0.00021,17.51242]
[1777133435279,30.42,77413.2,0.0,0.72197,0.00021,17.51225]
[1777133435519,30.42,77413.2,0.0,0.72197,0.00021,17.51225]
[1777133438801,30.42,77412.3,0.0,0.7218,0.00021,17.51341]
[1777133439023,30.42,77412.3,0.0,0.7218,0.00021,17.51341]
[1777133439206,30.43,77412.25,0.0,0.72179,0.00021,17.51376]
[1777133444241,30.43,77411.35,0.0,0.7216,0.00021,17.51954]
[1777133445718,30.43,77411.26,0.0,0.72158,0.00021,17.52013]
[1777133445771,30.43,77411.26,0.0,0.72158,0.00021,17.52013]
[1777133449023,30.43,77411.38,0.0,0.7216,0.00021,17.51946]
[1777133449273,30.43,77411.38,0.0,0.7216,0.00021,17.51946]
[1777133450198,30.43,77414.23,0.0,0.7222,0.00021,17.50164]
[1777133450281,30.43,77414.23,0.0,0.7222,0.00021,17.50164]
[1777133450283,30.43,77415.76,0.0,0.72252,0.00021,17.49209]
[1777133452260,30.43,77415.74,0.0,0.72252,0.00021,17.49227]
[1777133452272,30.43,77415.74,0.0,0.72252,0.00021,17.49227]
[1777133457332,30.43,77415.01,0.0,0.72235,0.00021,17.49715]
[1777133461002,30.43,77414.95,0.0,0.72233,0.00021,17.49768]
[1777133461022,30.43,77414.95,0.0,0.72233,0.00021,17.49768]
[1777133462137,30.43,77414.25,0.0,0.72218,0.00021,17.50211]
[1777133462281,30.43,77414.25,0.0,0.72218,0.00021,17.50211]
[1777133462368,30.43,77413.78,0.0,0.72208,0.00021,17.50511]
[1777133463936,30.43,77414.23,0.0,0.72218,0.00021,17.50233]
[1777133464023,30.43,77414.23,0.0,0.72218,0.00021,17.50233]
[1777133468703,30.43,77414.87,0.0,0.7223,0.00021,17.49855]
[1777133473443,30.43,77414.5,0.0,0.72222,0.00021,17.50102]
[1777133473526,30.43,77414.5,0.0,0.72222,0.00021,17.50102]
[1777133478198,30.43,77414.49,0.0,0.72221,0.00021,17.50135]
[1777133478272,30.43,77414.49,0.0,0.72221,0.00021,17.50135]
[1777133481660,30.43,77414.68,0.0,0.72225,0.00021,17.5003]
[1777133481500,30.43,77422.71,0.0,0.72394,0.00021,17.44986]
[1777133481772,30.43,77422.71,0.0,0.72394,0.00021,17.44986]
[1777133482764,30.43,77426.23,0.0,0.72468,0.00021,17.42754]
[1777133482784,30.43,77426.23,0.0,0.72468,0.00021,17.42754]
[1777133482971,30.43,77426.23,0.0,0.72468,0.00021,17.42754]
[1777133483026,30.43,77426.23,0.0,0.72468,0.00021,17.42754]
[1777133483515,30.43,77425.98,0.0,0.72463,0.00021,17.42907]
[1777133487531,30.43,77425.65,0.0,0.72456,0.00021,17.4311]
[1777133487582,30.43,77425.65,0.0,0.72456,0.00021,17.43104]
[1777133487773,30.43,77425.65,0.0,0.72456,0.00021,17.43104]
[1777133488656,30.43,77425.65,0.0,0.72456,0.00021,17.43104]
[1777133488770,30.43,77425.61,0.0,0.72456,0.00021,17.43126]
[1777133492412,30.43,77426.36,0.0,0.72476,0.00021,17.42151]
[1777133492521,30.43,77426.36,0.0,0.72476,0.00021,17.42151]
[1777133492823,30.43,77429.97,0.0,0.72552,0.00021,17.3986]
[1777133493028,30.43,77429.97,0.0,0.72552,0.00021,17.3986]
[1777133493585,30.43,77431.07,0.0,0.72575,0.00021,17.39162]
[1777133498620,30.43,77430.65,0.0,0.72566,0.00021,17.39431]
[1777133504663,30.43,77430.44,0.0,0.72562,0.00021,17.39567]
[1777133505821,30.43,77431.08,0.0,0.72575,0.00021,17.39161]
[1777133506025,30.43,77431.08,0.0,0.72575,0.00021,17.39161]
[1777133513083,30.43,77430.98,0.0,0.72573,0.00021,17.39229]
[1777133514027,30.43,77431.17,0.0,0.72577,0.00021,17.39111]
[1777133514372,30.43,77431.17,0.0,0.72577,0.00021,17.39111]
[1777133514528,30.43,77431.17,0.0,0.72577,0.00021,17.39111]
[1777133514539,30.43,77433.6,0.0,0.72628,0.00021,17.37564]
[1777133519768,30.43,77434.12,0.0,0.72639,0.00021,17.37222]
[1777133522285,30.43,77434.12,0.0,0.72639,0.00021,17.37222]
[1777133522519,30.43,77434.12,0.0,0.72639,0.00021,17.37222]
[1777133528023,30.43,77432.2,0.0,0.72599,0.00021,17.38424]
[1777133531341,30.43,77432.09,0.0,0.72597,0.00021,17.38484]
[1777133531523,30.43,77432.09,0.0,0.72597,0.00021,17.38484]
[1777133532449,30.43,77430.67,0.0,0.72568,0.00021,17.39382]
[1777133532526,30.43,77430.67,0.0,0.72568,0.00021,17.39382]
[1777133532550,30.43,77428.45,0.0,0.72521,0.00021,17.40785]
[1777133536343,30.43,77427.37,0.0,0.72499,0.00021,17.4145]
[1777133536527,30.43,77427.37,0.0,0.72499,0.00021,17.4145]
[1777133541921,30.43,77429.6,0.0,0.72547,0.00021,17.40002]
[1777133544350,30.43,77428.78,0.0,0.7253,0.00021,17.40517]
[1777133544534,30.43,77428.78,0.0,0.7253,0.00021,17.40517]
[1777133544556,30.43,77427.84,0.0,0.7251,0.00021,17.41107]
[1777133544943,30.43,77422.22,0.0,0.72392,0.00021,17.44658]
[1777133546030,30.43,77422.22,0.0,0.72392,0.00021,17.44658]
[1777133547965,30.43,77415.84,0.0,0.72258,0.00021,17.48658]
[1777133549693,30.43,77415.84,0.0,0.72258,0.00021,17.48658]
[1777133549726,30.43,77413.62,0.0,0.72212,0.00021,17.50043]
[1777133549784,30.43,77413.62,0.0,0.72212,0.00021,17.50043]
[1777133553524,30.43,77414.75,0.0,0.7224,0.00021,17.4884]
[1777133553770,30.42,77415.11,0.0,0.72248,0.00021,17.48601]
[1777133555019,30.42,77433.11,0.0,0.72626,0.00021,17.37231]
[1777133556021,30.42,77447.11,0.0,0.72919,0.00021,17.28279]
[1777133557027,30.42,77447.14,0.0,0.7292,0.00021,17.28262]
[1777133558165,30.42,77447.14,0.0,0.7292,0.00021,17.28262]
[1777133558182,30.42,77446.76,0.0,0.72912,0.00021,17.28499]
[1777133559056,30.42,77446.76,0.0,0.72912,0.00021,17.28499]
[1777133560779,30.42,77446.67,0.0,0.72911,0.00021,17.28541]
[1777133562787,30.42,77446.36,0.0,0.72906,0.00021,17.28702]
[1777133566323,30.42,77442.13,0.0,0.72818,0.00021,17.31379]
[1777133566534,30.42,77442.13,0.0,0.72818,0.00021,17.31379]
[1777133566623,30.42,77442.13,0.0,0.72819,0.00021,17.31369]
[1777133572133,30.42,77439.57,0.0,0.72766,0.00021,17.3299]
[1777133576771,30.42,77438.86,0.0,0.72751,0.00021,17.3343]
[1777133583210,30.42,77438.98,0.0,0.72755,0.00021,17.33324]
[1777133589252,30.42,77439.02,0.0,0.72756,0.00021,17.33272]
[1777133593795,30.41,77438.82,0.0,0.72753,0.00021,17.33386]
[1777133594020,30.41,77438.82,0.0,0.72753,0.00021,17.33386]
[1777133595525,30.41,77437.2,0.0,0.72719,0.00021,17.34414]
[1777133595781,30.41,77437.2,0.0,0.72719,0.00021,17.34414]
[1777133595626,30.41,77437.69,0.0,0.72729,0.00021,17.34098]
[1777133601318,30.41,77436.84,0.0,0.72712,0.00021,17.3463]
[1777133602619,30.41,77436.98,0.0,0.72715,0.00021,17.34528]
[1777133602780,30.41,77436.98,0.0,0.72715,0.00021,17.34528]
[1777133602626,30.41,77439.55,0.0,0.72769,0.00021,17.32882]
[1777133604779,30.41,77439.57,0.0,0.72769,0.00021,17.32867]
[1777133613638,30.41,77439.57,0.0,0.7277,0.00021,17.32862]
[1777133613770,30.41,77439.57,0.0,0.7277,0.00021,17.32862]
[1777133615123,30.41,77439.57,0.0,0.72774,0.00021,17.32347]
[1777133615280,30.41,77439.57,0.0,0.72774,0.00021,17.32347]
[1777133615360,30.41,77439.57,0.0,0.72774,0.00021,17.32345]
[1777133620468,30.41,77438.62,0.0,0.72755,0.00021,17.3294]
[1777133625504,30.41,77438.35,0.0,0.7275,0.00021,17.33099]
[1777133630785,30.41,77438.68,0.0,0.72757,0.00021,17.32878]
[1777133634561,30.41,77439.42,0.0,0.72773,0.00021,17.32396]
[1777133634778,30.41,77439.42,0.0,0.72773,0.00021,17.32396]
[1777133634567,30.41,77439.93,0.0,0.72784,0.00021,17.32067]
[1777133639602,30.41,77440.89,0.0,0.72804,0.00021,17.31446]
[1777133640301,30.41,77440.89,0.0,0.72804,0.00021,17.31446]
[1777133640527,30.41,77440.89,0.0,0.72804,0.00021,17.31446]
[1777133645649,30.41,77440.73,0.0,0.72801,0.00021,17.31539]
[1777133649273,30.41,77442.11,0.0,0.7283,0.00021,17.30651]
[1777133649531,30.41,77442.11,0.0,0.7283,0.00021,17.30651]
[1777133649677,30.41,77443.18,0.0,0.72852,0.00021,17.29965]
[1777133654711,30.41,77444.23,0.0,0.72874,0.00021,17.29291]
[1777133655556,30.41,77444.23,0.0,0.72874,0.00021,17.29291]
[1777133655719,30.41,77450.05,0.0,0.72996,0.00021,17.25551]
[1777133656726,30.41,77456.18,0.0,0.73123,0.00021,17.21587]
[1777133657305,30.41,77456.18,0.0,0.73123,0.00021,17.21587]
[1777133657524,30.41,77456.18,0.0,0.73123,0.00021,17.21587]
[1777133657733,30.41,77457.67,0.0,0.73154,0.00021,17.20618]
[1777133663269,30.41,77458.86,0.0,0.73179,0.00021,17.19848]
[1777133668811,30.41,77460.41,0.0,0.7321,0.00021,17.18879]
[1777133673845,30.41,77460.26,0.0,0.73211,0.00021,17.18495]
[1777133677874,30.41,77463.97,0.0,0.73287,0.00021,17.16102]
[1777133681902,30.41,77469.74,0.0,0.73406,0.00021,17.12366]
[1777133686936,30.41,77472.13,0.0,0.73455,0.00021,17.10825]
[1777133693985,30.41,77476.15,0.0,0.73537,0.00021,17.0824]
[1777133697007,30.42,77472.25,0.0,0.73455,0.00021,17.10813]
[1777133703053,30.42,77471.93,0.0,0.73448,0.00021,17.11057]
[1777133708087,30.42,77470.62,0.0,0.7342,0.00021,17.11936]
[1777133713122,30.42,77471.31,0.0,0.73433,0.00021,17.1151]
[1777133718158,30.42,77469.8,0.0,0.73401,0.00021,17.12528]
[1777133723193,30.42,77469.95,0.0,0.73403,0.00021,17.12464]
[1777133728228,30.42,77469.95,0.0,0.73402,0.00021,17.12499]
[1777133733264,30.43,77467.94,0.0,0.73364,0.00021,17.13349]
[1777133738299,30.43,77471.19,0.0,0.7343,0.00021,17.11266]
[1777133743333,30.43,77470.86,0.0,0.73422,0.00021,17.11521]
[1777133748369,30.43,77468.87,0.0,0.7338,0.00021,17.12852]
[1777133753404,30.43,77468.73,0.0,0.73376,0.00021,17.12977]
[1777133758439,30.43,77469.11,0.0,0.73383,0.00021,17.12762]
[1777133763473,30.44,77469.16,0.0,0.73383,0.00021,17.12764]
[1777133768509,30.44,77471.11,0.0,0.73422,0.00021,17.11528]
[1777133774551,30.44,77476.34,0.0,0.73528,0.00021,17.08171]
[1777133780593,30.44,77476.43,0.0,0.73528,0.00021,17.08178]
[1777133785627,30.45,77477.18,0.0,0.73542,0.00021,17.07739]
[1777133793684,30.45,77477.48,0.0,0.7355,0.00021,17.0712]
[1777133798719,30.45,77477.52,0.0,0.7355,0.00021,17.07126]
[1777133804760,30.45,77475.85,0.0,0.73514,0.00021,17.08247]
[1777133810804,30.45,77475.15,0.0,0.735,0.00021,17.08691]
[1777133816845,30.45,77474.83,0.0,0.73495,0.00021,17.08865]
[1777133821880,30.45,77474.25,0.0,0.73484,0.00021,17.09215]
[1777133826915,30.45,77474.2,0.0,0.73484,0.00021,17.09217]
[1777133832015,30.44,77476.18,0.0,0.73525,0.00021,17.07888]
[1777133837050,30.44,77475.57,0.0,0.73514,0.00021,17.08262]
[1777133842093,30.44,77476.07,0.0,0.73525,0.00021,17.0791]
[1777133847127,30.44,77475.16,0.0,0.73507,0.00021,17.08481]
[1777133852163,30.44,77476.1,0.0,0.73531,0.00021,17.07347]
[1777133864247,30.44,77475.17,0.0,0.73513,0.00021,17.07902]
[1777133869281,30.44,77474.75,0.0,0.73506,0.00021,17.08152]
[1777133874317,30.44,77475.99,0.0,0.73532,0.00021,17.07317]
[1777133879352,30.43,77475.9,0.0,0.73531,0.00021,17.07354]
[1777133884386,30.43,77474.16,0.0,0.73496,0.00021,17.08466]
[1777133890428,30.43,77474.63,0.0,0.73506,0.00021,17.08124]
[1777133896470,30.43,77474.04,0.0,0.73495,0.00021,17.08477]
[1777133902513,30.43,77474.6,0.0,0.73508,0.00021,17.08076]
[1777133907548,30.43,77473.87,0.0,0.73494,0.00021,17.08525]
[1777133912583,30.43,77471.67,0.0,0.73453,0.00021,17.09436]
[1777133917617,30.42,77468.4,0.0,0.73387,0.00021,17.11532]
[1777133922652,30.42,77467.84,0.0,0.73375,0.00021,17.11889]
[1777133927687,30.42,77464.54,0.0,0.73309,0.00021,17.13975]
[1777133931715,30.42,77469.48,0.0,0.73414,0.00021,17.1068]
[1777133936751,30.41,77466.49,0.0,0.73354,0.00021,17.12549]
[1777133941786,30.41,77465.28,0.0,0.73332,0.00021,17.13247]
[1777133946821,30.4,77464.55,0.0,0.7332,0.00021,17.1363]
[1777133951855,30.4,77463.19,0.0,0.73294,0.00021,17.14419]
[1777133956891,30.4,77460.68,0.0,0.73245,0.00021,17.15951]
[1777133959911,30.39,77455.15,0.0,0.73132,0.00021,17.19477]
[1777133960919,30.39,77450.8,0.0,0.73042,0.00021,17.22265]
[1777133961926,30.39,77446.97,0.0,0.72963,0.00021,17.24712]
[1777133966961,30.39,77447.27,0.0,0.72972,0.00021,17.24444]
[1777133969976,30.39,77446.71,0.0,0.72961,0.00021,17.24776]
[1777133972777,30.38,77446.44,0.0,0.72961,0.00021,17.24413]
[1777133978038,30.38,77446.02,0.0,0.72955,0.00021,17.24598]
[1777133979255,30.38,77445.6,0.0,0.72946,0.00021,17.24854]
[1777133979277,30.38,77445.6,0.0,0.72946,0.00021,17.24854]
[1777133979757,30.38,77445.6,0.0,0.72946,0.00021,17.24854]
[1777133979770,30.38,77445.6,0.0,0.72946,0.00021,17.24854]
[1777133980052,30.38,77442.75,0.0,0.72887,0.00021,17.26672]
[1777133985091,30.37,77443.4,0.0,0.72903,0.00021,17.26165]
[1777133986125,30.37,77443.4,0.0,0.72903,0.00021,17.26165]
[1777133986282,30.37,77442.95,0.0,0.72895,0.00021,17.26435]
[1777133986787,30.37,77442.95,0.0,0.72895,0.00021,17.26435]
[1777133987105,30.37,77442.85,0.0,0.72893,0.00021,17.2648]
[1777133992141,30.37,77443.25,0.0,0.72905,0.00021,17.26123]
[1777133993760,30.37,77443.25,0.0,0.72905,0.00021,17.26123]
[1777133993773,30.37,77443.25,0.0,0.72905,0.00021,17.26123]
[1777133994155,30.36,77443.04,0.0,0.72901,0.00021,17.26224]
[1777133997114,30.36,77443.11,0.0,0.72903,0.00021,17.26162]
[1777133997275,30.36,77443.29,0.0,0.72908,0.00021,17.26013]
[1777134005286,30.36,77444.54,0.0,0.72938,0.00021,17.25088]
[1777134005525,30.36,77444.54,0.0,0.72938,0.00021,17.25088]
[1777134005610,30.36,77444.26,0.0,0.72933,0.00021,17.2525]
[1777134006776,30.36,77444.26,0.0,0.72933,0.00021,17.2525]
[1777134007247,30.35,77452.88,0.0,0.73114,0.00021,17.19645]
[1777134009261,30.35,77455.78,0.0,0.73175,0.00021,17.17741]
[1777134014522,30.35,77453.24,0.0,0.73124,0.00021,17.19341]
[1777134014774,30.35,77453.24,0.0,0.73124,0.00021,17.19341]
[1777134015056,30.35,77453.24,0.0,0.73124,0.00021,17.19341]
[1777134015091,30.35,77454.02,0.0,0.7314,0.00021,17.18823]
[1777134015277,30.35,77454.02,0.0,0.7314,0.00021,17.18823]
[1777134020338,30.35,77454.23,0.0,0.73147,0.00021,17.18616]
[1777134022785,30.35,77454.3,0.0,0.73149,0.00021,17.18559]
[1777134028393,30.34,77453.65,0.0,0.73138,0.00021,17.18899]
[1777134031414,30.34,77454.5,0.0,0.73156,0.00021,17.18324]
[1777134031462,30.34,77454.5,0.0,0.73156,0.00021,17.18324]
[1777134031519,30.34,77454.5,0.0,0.73156,0.00021,17.18324]
[1777134031617,30.34,77454.57,0.0,0.73163,0.00021,17.17764]
[1777134035883,30.34,77454.41,0.0,0.73161,0.00021,17.17806]
[1777134036023,30.34,77454.41,0.0,0.73161,0.00021,17.17806]
[1777134036120,30.34,77456.72,0.0,0.7321,0.00021,17.16284]
[1777134041484,30.32,77459.76,0.0,0.73282,0.00021,17.14032]
[1777134046638,30.31,77460.04,0.0,0.73295,0.00021,17.13619]
[1777134052565,30.31,77458.12,0.0,0.73259,0.00021,17.14743]
[1777134057600,30.3,77458.45,0.0,0.73268,0.00021,17.14437]
[1777134062672,30.3,77458.15,0.0,0.73264,0.00021,17.14561]
[1777134062783,30.3,77458.15,0.0,0.73264,0.00021,17.14561]
[1777134062880,30.3,77457.95,0.0,0.73261,0.00021,17.14674]
[1777134068677,30.29,77458.6,0.0,0.73277,0.00021,17.14145]
[1777134073713,30.29,77458.55,0.0,0.73279,0.00021,17.14092]
[1777134078748,30.28,77457.72,0.0,0.73264,0.00021,17.14546]
[1777134083221,30.28,77457.27,0.0,0.73257,0.00021,17.14789]
[1777134084773,30.28,77457.2,0.0,0.73256,0.00021,17.14801]
[1777134089664,30.28,77457.78,0.0,0.7327,0.00021,17.14375]
[1777134089751,30.28,77457.78,0.0,0.7327,0.00021,17.14375]
[1777134089774,30.28,77457.78,0.0,0.7327,0.00021,17.14375]
[1777134089824,30.28,77457.21,0.0,0.73259,0.00021,17.14699]
[1777134094860,30.27,77457.61,0.0,0.73274,0.00021,17.13863]
[1777134097482,30.27,77457.61,0.0,0.73274,0.00021,17.13863]
[1777134097533,30.27,77457.61,0.0,0.73274,0.00021,17.13863]
[1777134097590,30.27,77457.61,0.0,0.73274,0.00021,17.13863]
[1777134097778,30.27,77457.61,0.0,0.73274,0.00021,17.13863]
[1777134097881,30.27,77457.81,0.0,0.7328,0.00021,17.13686]
[1777134102633,30.27,77457.96,0.0,0.73285,0.00021,17.13521]
[1777134102780,30.27,77457.96,0.0,0.73285,0.00021,17.13521]
[1777134103396,30.27,77458.37,0.0,0.73294,0.00021,17.13237]
[1777134103525,30.27,77458.37,0.0,0.73294,0.00021,17.13237]
[1777134103922,30.26,77457.81,0.0,0.73283,0.00021,17.13586]
[1777134108957,30.26,77457.05,0.0,0.7327,0.00021,17.14]
[1777134111827,30.26,77457.29,0.0,0.73276,0.00021,17.1381]
[1777134112019,30.26,77457.29,0.0,0.73276,0.00021,17.1381]
[1777134114644,30.26,77457.79,0.0,0.73288,0.00021,17.13434]
[1777134114779,30.26,77457.79,0.0,0.73288,0.00021,17.13434]
[1777134120035,30.25,77458.16,0.0,0.73298,0.00021,17.13099]
[1777134121857,30.25,77458.05,0.0,0.73296,0.00021,17.13155]
[1777134122026,30.25,77458.05,0.0,0.73296,0.00021,17.13155]
[1777134122049,30.25,77458.08,0.0,0.73298,0.00021,17.1312]
[1777134124301,30.25,77458.03,0.0,0.73297,0.00021,17.13137]
[1777134124526,30.25,77458.21,0.0,0.73302,0.00021,17.12989]
[1777134127521,30.25,77458.0,0.0,0.73298,0.00021,17.13095]
[1777134127787,30.25,77458.0,0.0,0.73298,0.00021,17.13095]
[1777134128196,30.25,77458.0,0.0,0.73298,0.00021,17.13095]
[1777134128271,30.25,77458.0,0.0,0.73298,0.00021,17.13095]
[1777134128214,30.25,77453.78,0.0,0.73211,0.00021,17.15835]
[1777134129254,30.25,77453.78,0.0,0.73211,0.00021,17.15835]
[1777134129269,30.25,77453.78,0.0,0.73211,0.00021,17.15835]
[1777134129098,30.25,77448.92,0.0,0.7311,0.00021,17.18981]
[1777134131669,30.24,77448.56,0.0,0.73103,0.00021,17.19172]
[1777134131775,30.24,77448.56,0.0,0.73103,0.00021,17.19172]
[1777134134578,30.24,77447.83,0.0,0.7309,0.00021,17.19583]
[1777134134780,30.24,77447.83,0.0,0.7309,0.00021,17.19583]
[1777134134844,30.24,77447.83,0.0,0.7309,0.00021,17.19583]
[1777134135026,30.24,77447.83,0.0,0.7309,0.00021,17.19583]
[1777134135140,30.24,77449.34,0.0,0.73122,0.00021,17.1858]
[1777134136435,30.24,77447.38,0.0,0.73082,0.00021,17.19832]
[1777134136528,30.24,77447.38,0.0,0.73082,0.00021,17.19832]
[1777134142188,30.23,77446.19,0.0,0.73061,0.00021,17.20474]
[1777134145204,30.23,77446.33,0.0,0.73065,0.00021,17.20338]
[1777134145269,30.23,77446.33,0.0,0.73065,0.00021,17.20338]
[1777134145306,30.23,77446.33,0.0,0.73067,0.00021,17.20294]
[1777134145626,30.23,77446.33,0.0,0.73067,0.00021,17.20294]
[1777134145786,30.23,77446.33,0.0,0.73067,0.00021,17.20294]
[1777134148293,30.23,77445.51,0.0,0.7305,0.00021,17.20804]
[1777134148521,30.23,77445.09,0.0,0.73042,0.00021,17.21055]
[1777134153485,30.22,77445.53,0.0,0.73058,0.00021,17.20184]
[1777134153521,30.22,77445.53,0.0,0.73058,0.00021,17.20184]
[1777134154008,30.22,77445.53,0.0,0.73058,0.00021,17.20184]
[1777134154022,30.22,77445.53,0.0,0.73058,0.00021,17.20184]
[1777134154272,30.22,77445.87,0.0,0.73067,0.00021,17.19921]
[1777134155185,30.22,77445.87,0.0,0.73067,0.00021,17.19921]
[1777134155228,30.22,77445.87,0.0,0.73067,0.00021,17.19921]
[1777134155276,30.22,77445.87,0.0,0.73067,0.00021,17.19921]
[1777134155344,30.22,77450.42,0.0,0.73164,0.00021,17.16919]
[1777134155770,30.22,77450.42,0.0,0.73164,0.00021,17.16919]
[1777134156026,30.22,77450.42,0.0,0.73164,0.00021,17.16919]
[1777134157409,30.22,77454.88,0.0,0.73257,0.00021,17.13989]
[1777134157531,30.22,77454.88,0.0,0.73257,0.00021,17.13989]
[1777134158489,30.22,77454.25,0.0,0.73245,0.00021,17.14384]
[1777134158520,30.22,77454.25,0.0,0.73245,0.00021,17.14384]
[1777134161507,30.21,77455.03,0.0,0.73263,0.00021,17.13812]
[1777134161521,30.21,77455.03,0.0,0.73263,0.00021,17.13812]
[1777134165266,30.21,77454.5,0.0,0.73253,0.00021,17.14108]
[1777134165525,30.21,77454.49,0.0,0.73254,0.00021,17.14098]
[1777134172399,30.2,77454.78,0.0,0.73264,0.00021,17.13783]
[1777134173532,30.2,77454.78,0.0,0.73264,0.00021,17.13783]
[1777134173781,30.2,77454.78,0.0,0.73264,0.00021,17.13783]
[1777134176345,30.2,77456.0,0.0,0.7329,0.00021,17.12948]
[1777134176531,30.2,77456.12,0.0,0.73293,0.00021,17.12851]
[1777134179321,30.2,77456.34,0.0,0.73299,0.00021,17.12672]
[1777134179523,30.2,77456.41,0.0,0.73301,0.00021,17.12609]
[1777134183335,30.2,77455.56,0.0,0.73285,0.00021,17.13112]
[1777134183530,30.2,77454.52,0.0,0.73264,0.00021,17.13774]
[1777134187958,30.19,77453.07,0.0,0.73236,0.00021,17.14643]
[1777134188023,30.19,77453.07,0.0,0.73236,0.00021,17.14643]
[1777134193449,30.19,77452.6,0.0,0.73229,0.00021,17.14868]
[1777134193528,30.19,77452.6,0.0,0.73229,0.00021,17.14868]
[1777134198581,30.18,77448.27,0.0,0.73143,0.00021,17.17518]
[1777134200081,30.18,77448.27,0.0,0.73143,0.00021,17.17518]
[1777134200270,30.18,77448.27,0.0,0.73143,0.00021,17.17518]
[1777134204751,30.17,77447.46,0.0,0.7313,0.00021,17.17929]
[1777134204768,30.17,77447.46,0.0,0.7313,0.00021,17.17929]
[1777134210664,30.17,77444.67,0.0,0.73077,0.00021,17.19569]
[1777134212587,30.16,77444.89,0.0,0.73087,0.00021,17.18907]
[1777134212782,30.16,77444.89,0.0,0.73087,0.00021,17.18907]
[1777134218494,30.16,77444.95,0.0,0.73092,0.00021,17.1872]
[1777134218522,30.16,77444.95,0.0,0.73092,0.00021,17.1872]
[1777134221274,30.15,77444.73,0.0,0.73089,0.00021,17.18815]
[1777134221527,30.15,77444.33,0.0,0.73082,0.00021,17.19051]
[1777134225641,30.15,77443.89,0.0,0.73075,0.00021,17.19264]
[1777134225781,30.15,77443.89,0.0,0.73075,0.00021,17.19264]
[1777134226778,30.15,77443.97,0.0,0.73078,0.00021,17.19163]
[1777134227023,30.15,77443.97,0.0,0.73078,0.00021,17.19163]
[1777134228790,30.14,77448.64,0.0,0.73178,0.00021,17.16048]
[1777134231169,30.14,77448.73,0.0,0.73181,0.00021,17.15969]
[1777134231275,30.14,77448.73,0.0,0.73181,0.00021,17.15969]
[1777134236529,30.14,77448.42,0.0,0.73177,0.00021,17.16074]
[1777134236777,30.14,77448.42,0.0,0.73177,0.00021,17.16074]
[1777134240875,30.13,77444.66,0.0,0.73102,0.00021,17.18413]
[1777134242461,30.13,77444.71,0.0,0.73104,0.00021,17.18358]
[1777134242521,30.13,77444.71,0.0,0.73104,0.00021,17.18358]
[1777134246430,30.13,77444.41,0.0,0.73099,0.00021,17.18489]
[1777134246522,30.13,77443.6,0.0,0.73083,0.00021,17.18995]
[1777134251952,30.12,77443.7,0.0,0.73089,0.00021,17.18799]
[1777134256987,30.12,77443.8,0.0,0.73095,0.00021,17.18626]
[1777134257697,30.12,77443.8,0.0,0.73095,0.00021,17.18626]
[1777134257778,30.12,77443.8,0.0,0.73095,0.00021,17.18626]
[1777134263028,30.11,77444.04,0.0,0.73104,0.00021,17.18344]
[1777134268064,30.11,77444.61,0.0,0.73119,0.00021,17.17869]
[1777134275112,30.1,77444.57,0.0,0.73126,0.00021,17.17262]
[1777134277976,30.1,77444.44,0.0,0.73125,0.00021,17.17308]
[1777134278021,30.1,77444.44,0.0,0.73125,0.00021,17.17308]
[1777134283394,30.09,77444.52,0.0,0.73128,0.00021,17.17196]
[1777134283529,30.09,77444.66,0.0,0.73133,0.00021,17.17043]
[1777134289211,30.09,77445.41,0.0,0.73153,0.00021,17.16435]
[1777134290313,30.09,77445.41,0.0,0.73153,0.00021,17.16435]
[1777134290528,30.08,77445.59,0.0,0.73158,0.00021,17.16278]
[1777134297270,30.08,77445.24,0.0,0.73154,0.00021,17.16394]
[1777134302304,30.07,77445.13,0.0,0.73154,0.00021,17.16373]
[1777134302774,30.07,77445.13,0.0,0.73154,0.00021,17.16373]
[1777134308346,30.07,77444.97,0.0,0.73154,0.00021,17.16366]
[1777134314389,30.06,77445.23,0.0,0.73163,0.00021,17.16084]
[1777134316796,30.06,77446.02,0.0,0.73181,0.00021,17.1553]
[1777134317032,30.06,77446.02,0.0,0.73181,0.00021,17.1553]
[1777134322609,30.06,77444.7,0.0,0.73156,0.00021,17.16305]
[1777134322776,30.06,77444.7,0.0,0.73156,0.00021,17.16305]
[1777134326303,30.05,77444.66,0.0,0.73158,0.00021,17.1626]
[1777134326524,30.05,77444.66,0.0,0.73158,0.00021,17.1626]
[1777134329783,30.05,77445.16,0.0,0.73171,0.00021,17.15844]
[1777134330032,30.05,77445.16,0.0,0.73171,0.00021,17.15844]
[1777134335537,30.05,77445.57,0.0,0.73187,0.00021,17.14979]
[1777134336056,30.05,77445.57,0.0,0.73187,0.00021,17.14979]
[1777134336280,30.05,77445.57,0.0,0.73187,0.00021,17.14979]
[1777134339365,30.04,77445.77,0.0,0.73192,0.00021,17.14814]
[1777134339523,30.04,77445.77,0.0,0.73192,0.00021,17.14814]
[1777134344598,30.04,77445.35,0.0,0.73187,0.00021,17.14973]
[1777134353662,30.03,77445.71,0.0,0.73199,0.00021,17.14592]
[1777134358696,30.03,77445.65,0.0,0.732,0.00021,17.14554]
[1777134361088,30.03,77445.77,0.0,0.73203,0.00021,17.1446]
[1777134361279,30.03,77445.77,0.0,0.73203,0.00021,17.1446]
[1777134363772,30.03,77445.86,0.0,0.73206,0.00021,17.14371]
[1777134364025,30.03,77445.86,0.0,0.73206,0.00021,17.14371]
[1777134368388,30.02,77448.1,0.0,0.73255,0.00021,17.12841]
[1777134368525,30.02,77448.1,0.0,0.73255,0.00021,17.12841]
[1777134373801,30.02,77448.0,0.0,0.73256,0.00021,17.12806]
[1777134383351,30.02,77447.96,0.0,0.73256,0.00021,17.12796]
[1777134383533,30.02,77447.96,0.0,0.73256,0.00021,17.12796]
[1777134390139,30.01,77448.24,0.0,0.73266,0.00021,17.12481]
[1777134390245,30.01,77432.82,0.0,0.72941,0.00021,17.22561]
[1777134390924,30.01,77390.65,0.0,0.7204,0.00022,17.49626]
[1777134391929,30.01,77390.41,0.0,0.72039,0.00022,17.49268]
[1777134392937,30.01,77386.01,0.0,0.71945,0.00022,17.52034]
[1777134393723,30.01,77386.01,0.0,0.71945,0.00022,17.52034]
[1777134393944,30.01,77387.21,0.0,0.71971,0.00022,17.51255]
[1777134395957,30.0,77390.89,0.0,0.72052,0.00022,17.48888]
[1777134398979,30.0,77394.28,0.0,0.72127,0.00022,17.46685]
[1777134404013,30.0,77395.0,0.0,0.72145,0.00022,17.46141]
[1777134407318,29.99,77394.57,0.0,0.72137,0.00022,17.4638]
[1777134409210,29.99,77396.87,0.0,0.72188,0.00022,17.44886]
[1777134409311,29.99,77396.87,0.0,0.72188,0.00022,17.44886]
[1777134409362,29.99,77398.1,0.0,0.72215,0.00022,17.44088]
[1777134409629,29.99,77398.1,0.0,0.72215,0.00022,17.44088]
[1777134410697,29.99,77398.51,0.0,0.72224,0.00021,17.43812]
[1777134410771,29.99,77398.51,0.0,0.72224,0.00021,17.43812]
[1777134411274,29.99,77398.51,0.0,0.72224,0.00021,17.43812]
[1777134411525,29.99,77398.51,0.0,0.72224,0.00021,17.43812]
[1777134415819,29.99,77398.41,0.0,0.72224,0.00022,17.43808]
[1777134416029,29.99,77398.41,0.0,0.72224,0.00022,17.43808]
[1777134416097,29.99,77393.91,0.0,0.72128,0.00022,17.46654]
[1777134420125,29.98,77389.98,0.0,0.72045,0.00022,17.49072]
[1777134421396,29.98,77379.1,0.0,0.7181,0.00022,17.55925]
[1777134422140,29.98,77373.8,0.0,0.71696,0.00022,17.59235]
[1777134422793,29.98,77373.8,0.0,0.71696,0.00022,17.59235]
[1777134423025,29.98,77373.8,0.0,0.71696,0.00022,17.59235]
[1777134425233,29.98,77373.2,0.0,0.71683,0.00022,17.59593]
[1777134426498,29.98,77371.33,0.0,0.71643,0.00022,17.60751]
[1777134426524,29.98,77371.33,0.0,0.71643,0.00022,17.60751]
[1777134426599,29.98,77366.27,0.0,0.71533,0.00022,17.63891]
[1777134427175,29.98,77362.64,0.0,0.71455,0.00022,17.6613]
[1777134430788,29.98,77359.37,0.0,0.71385,0.00022,17.68107]
[1777134431027,29.98,77359.37,0.0,0.71385,0.00022,17.68107]
[1777134436237,29.97,77356.71,0.0,0.71328,0.00022,17.69697]
[1777134437426,29.97,77356.71,0.0,0.71328,0.00022,17.69697]
[1777134437522,29.97,77356.71,0.0,0.71328,0.00022,17.69697]
[1777134443287,29.97,77353.43,0.0,0.7126,0.00022,17.71631]
[1777134448322,29.97,77352.89,0.0,0.7125,0.00022,17.71901]
[1777134450339,29.97,77374.28,0.0,0.71717,0.00022,17.58607]
[1777134451346,29.96,77383.55,0.0,0.71922,0.00022,17.52284]
[1777134453311,29.96,77382.9,0.0,0.71909,0.00022,17.52688]
[1777134453488,29.96,77382.9,0.0,0.71909,0.00022,17.52688]
[1777134453598,29.96,77382.9,0.0,0.71909,0.00022,17.52688]
[1777134453575,29.96,77382.43,0.0,0.71899,0.00022,17.52977]
[1777134456793,29.96,77380.73,0.0,0.71863,0.00022,17.5402]
[1777134457026,29.96,77380.73,0.0,0.71863,0.00022,17.5402]
[1777134458395,29.96,77375.6,0.0,0.71752,0.00022,17.57225]
[1777134459160,29.96,77375.6,0.0,0.71752,0.00022,17.57225]
[1777134459274,29.96,77375.6,0.0,0.71752,0.00022,17.57225]
[1777134461442,29.96,77374.52,0.0,0.71729,0.00022,17.57877]
[1777134461524,29.96,77374.52,0.0,0.71729,0.00022,17.57877]
[1777134463629,29.96,77376.19,0.0,0.71766,0.00022,17.56809]
[1777134463430,29.96,77392.67,0.0,0.72123,0.00022,17.46399]
[1777134464437,29.96,77402.87,0.0,0.72343,0.00021,17.39887]
[1777134465444,29.96,77411.75,0.0,0.72534,0.00021,17.34165]
[1777134467211,29.96,77413.45,0.0,0.72571,0.00021,17.33055]
[1777134467290,29.96,77413.45,0.0,0.72571,0.00021,17.33055]
[1777134467548,29.96,77412.31,0.0,0.72547,0.00021,17.33776]
[1777134469283,29.96,77411.83,0.0,0.72537,0.00021,17.34072]
[1777134469472,29.95,77411.86,0.0,0.72538,0.00021,17.34047]
[1777134474386,29.95,77411.95,0.0,0.7254,0.00021,17.33972]
[1777134474523,29.95,77411.95,0.0,0.7254,0.00021,17.33972]
[1777134481469,29.95,77411.84,0.0,0.72539,0.00021,17.34004]
[1777134481527,29.95,77411.84,0.0,0.72539,0.00021,17.34004]
[1777134484199,29.95,77411.46,0.0,0.72532,0.00021,17.34228]
[1777134484276,29.95,77411.46,0.0,0.72532,0.00021,17.34228]
[1777134486470,29.95,77408.3,0.0,0.72465,0.00021,17.3625]
[1777134486526,29.95,77408.3,0.0,0.72465,0.00021,17.3625]
[1777134487907,29.95,77405.17,0.0,0.72398,0.00021,17.38246]
[1777134488024,29.95,77405.17,0.0,0.72398,0.00021,17.38246]
[1777134488604,29.95,77404.32,0.0,0.7238,0.00021,17.38782]
[1777134493638,29.95,77401.4,0.0,0.72318,0.00021,17.40611]
[1777134493775,29.95,77400.65,0.0,0.72303,0.00022,17.4108]
[1777134494640,29.95,77400.65,0.0,0.72303,0.00022,17.4108]
[1777134494775,29.95,77398.46,0.0,0.72256,0.00022,17.42468]
[1777134498538,29.94,77394.73,0.0,0.72176,0.00022,17.44824]
[1777134498778,29.94,77394.93,0.0,0.72181,0.00022,17.4469]
[1777134499670,29.94,77394.93,0.0,0.72181,0.00022,17.4469]
[1777134499683,29.94,77395.36,0.0,0.7219,0.00022,17.44409]
[1777134499773,29.94,77395.36,0.0,0.7219,0.00022,17.44409]
[1777134503752,29.94,77395.51,0.0,0.72194,0.00022,17.44295]
[1777134503777,29.94,77395.51,0.0,0.72194,0.00022,17.44295]
[1777134510584,29.94,77396.15,0.0,0.72209,0.00022,17.43863]
[1777134510775,29.94,77396.16,0.0,0.72209,0.00022,17.43841]
[1777134513443,29.94,77396.15,0.0,0.72214,0.00022,17.43345]
[1777134513532,29.94,77396.15,0.0,0.72214,0.00022,17.43345]
[1777134513632,29.94,77396.15,0.0,0.72214,0.00022,17.43331]
[1777134517810,29.94,77410.89,0.0,0.72533,0.00021,17.33811]
[1777134518813,29.94,77410.89,0.0,0.72533,0.00021,17.33811]
[1777134518830,29.94,77416.42,0.0,0.72652,0.00021,17.30226]
[1777134521418,29.94,77417.04,0.0,0.72665,0.00021,17.29814]
[1777134522054,29.93,77417.04,0.0,0.72666,0.00021,17.29804]
[1777134522274,29.93,77417.04,0.0,0.72666,0.00021,17.29804]
[1777134522372,29.93,77417.07,0.0,0.72667,0.00021,17.29775]
[1777134527704,29.93,77417.12,0.0,0.72669,0.00021,17.29703]
[1777134527774,29.93,77417.36,0.0,0.72675,0.00021,17.29537]
[1777134533732,29.93,77420.29,0.0,0.72739,0.00021,17.27589]
[1777134533773,29.93,77421.22,0.0,0.72759,0.00021,17.26977]
[1777134536400,29.93,77421.33,0.0,0.72762,0.00021,17.26891]
[1777134536525,29.93,77421.33,0.0,0.72762,0.00021,17.26891]
[1777134536624,29.93,77421.21,0.0,0.72759,0.00021,17.26962]
[1777134539885,29.93,77421.21,0.0,0.72759,0.00021,17.26962]
[1777134540024,29.93,77421.21,0.0,0.72759,0.00021,17.26962]
[1777134543124,29.92,77421.9,0.0,0.72776,0.00021,17.26435]
[1777134543271,29.92,77421.9,0.0,0.72776,0.00021,17.26435]
[1777134543995,29.92,77421.77,0.0,0.72774,0.00021,17.26513]
[1777134544036,29.92,77421.77,0.0,0.72774,0.00021,17.26513]
[1777134544097,29.92,77424.19,0.0,0.72826,0.00021,17.24932]
[1777134550034,29.92,77424.16,0.0,0.72826,0.00021,17.24922]
[1777134553198,29.92,77424.19,0.0,0.72827,0.00021,17.24898]
[1777134553275,29.92,77424.19,0.0,0.72827,0.00021,17.24898]
[1777134555070,29.92,77429.78,0.0,0.72946,0.00021,17.21234]
[1777134556207,29.92,77429.78,0.0,0.72946,0.00021,17.21234]
[1777134556277,29.92,77429.78,0.0,0.72946,0.00021,17.21234]
[1777134558072,29.92,77428.88,0.0,0.72927,0.00021,17.2182]
[1777134558276,29.92,77428.88,0.0,0.72927,0.00021,17.2182]
[1777134558281,29.92,77428.73,0.0,0.72924,0.00021,17.21917]
[1777134564000,29.92,77428.52,0.0,0.7292,0.00021,17.22047]
[1777134564022,29.92,77428.52,0.0,0.7292,0.00021,17.22047]
[1777134568654,29.92,77427.92,0.0,0.72907,0.00021,17.22432]
[1777134568786,29.92,77427.92,0.0,0.72907,0.00021,17.22432]
[1777134569169,29.92,77420.19,0.0,0.72743,0.00021,17.27461]
[1777134571629,29.92,77420.66,0.0,0.72753,0.00021,17.27148]
[1777134571784,29.92,77420.66,0.0,0.72753,0.00021,17.27148]
[1777134571730,29.92,77420.34,0.0,0.7275,0.00021,17.26856]
[1777134576349,29.92,77420.52,0.0,0.72755,0.00021,17.2672]
[1777134576526,29.92,77420.52,0.0,0.72755,0.00021,17.2672]
[1777134582283,29.92,77419.52,0.0,0.72735,0.00021,17.2732]
[1777134584850,29.92,77420.3,0.0,0.72752,0.00021,17.26802]
[1777134585022,29.92,77420.3,0.0,0.72752,0.00021,17.26802]
[1777134585305,29.92,77420.23,0.0,0.72751,0.00021,17.26841]
[1777134590323,29.91,77420.17,0.0,0.7275,0.00021,17.26858]
[1777134593085,29.91,77420.13,0.0,0.7275,0.00021,17.26867]
[1777134593281,29.91,77420.13,0.0,0.7275,0.00021,17.26867]
[1777134593528,29.91,77420.13,0.0,0.7275,0.00021,17.26867]
[1777134593620,29.91,77420.19,0.0,0.72751,0.00021,17.26822]
[1777134597943,29.91,77422.23,0.0,0.72796,0.00021,17.25474]
[1777134598024,29.91,77422.23,0.0,0.72796,0.00021,17.25474]
[1777134598432,29.91,77422.23,0.0,0.72796,0.00021,17.25474]
[1777134598525,29.91,77422.23,0.0,0.72796,0.00021,17.25474]
[1777134600189,29.91,77425.15,0.0,0.72858,0.00021,17.23565]
[1777134600281,29.91,77425.15,0.0,0.72858,0.00021,17.23565]
[1777134600410,29.91,77424.58,0.0,0.72846,0.00021,17.23934]
[1777134604381,29.91,77422.89,0.0,0.7281,0.00021,17.25046]
[1777134604521,29.91,77422.89,0.0,0.7281,0.00021,17.25046]
[1777134610260,29.91,77422.2,0.0,0.72796,0.00021,17.2547]
[1777134610278,29.91,77422.2,0.0,0.72796,0.00021,17.2547]
[1777134612871,29.91,77421.93,0.0,0.7279,0.00021,17.25641]
[1777134613023,29.91,77421.93,0.0,0.7279,0.00021,17.25641]
[1777134613123,29.91,77421.93,0.0,0.72791,0.00021,17.25628]
[1777134616012,29.91,77422.24,0.0,0.72797,0.00021,17.25417]
[1777134616269,29.91,77422.24,0.0,0.72797,0.00021,17.25417]
[1777134621557,29.91,77422.26,0.0,0.72799,0.00021,17.25378]
[1777134628606,29.91,77421.94,0.0,0.72793,0.00021,17.25557]
[1777134631570,29.91,77424.8,0.0,0.72854,0.00021,17.23685]
[1777134631776,29.91,77424.8,0.0,0.72854,0.00021,17.23685]
[1777134633843,29.91,77426.68,0.0,0.72898,0.00021,17.2196]
[1777134633642,29.91,77433.21,0.0,0.73037,0.00021,17.17684]
[1777134634026,29.91,77433.21,0.0,0.73037,0.00021,17.17684]
[1777134634114,29.91,77433.21,0.0,0.73037,0.00021,17.17684]
[1777134634276,29.91,77433.21,0.0,0.73037,0.00021,17.17684]
[1777134634649,29.91,77437.91,0.0,0.73137,0.00021,17.14594]
[1777134635531,29.91,77437.91,0.0,0.73137,0.00021,17.14594]
[1777134635781,29.91,77437.91,0.0,0.73137,0.00021,17.14594]
[1777134635851,29.91,77437.75,0.0,0.73134,0.00021,17.1471]
[1777134638677,29.91,77441.77,0.0,0.73218,0.00021,17.12073]
[1777134640162,29.91,77442.11,0.0,0.73226,0.00021,17.1184]
[1777134640275,29.91,77442.11,0.0,0.73226,0.00021,17.1184]
[1777134644029,29.91,77442.26,0.0,0.73228,0.00021,17.11762]
[1777134644279,29.91,77442.26,0.0,0.73228,0.00021,17.11762]
[1777134647929,29.91,77442.39,0.0,0.73232,0.00021,17.11658]
[1777134648021,29.91,77442.39,0.0,0.73232,0.00021,17.11658]
[1777134648748,29.91,77442.22,0.0,0.73228,0.00021,17.11758]
[1777134652904,29.91,77442.25,0.0,0.7323,0.00021,17.11719]
[1777134653027,29.91,77442.25,0.0,0.7323,0.00021,17.11719]
[1777134659826,29.9,77441.72,0.0,0.7322,0.00021,17.12018]
[1777134660412,29.9,77441.72,0.0,0.7322,0.00021,17.12018]
[1777134660523,29.9,77441.72,0.0,0.7322,0.00021,17.12018]
[1777134662860,29.9,77441.54,0.0,0.73217,0.00021,17.12124]
[1777134662873,29.9,77441.82,0.0,0.73223,0.00021,17.11933]
[1777134663024,29.9,77441.82,0.0,0.73223,0.00021,17.11933]
[1777134668889,29.9,77441.41,0.0,0.73215,0.00021,17.12157]
[1777134674931,29.9,77440.84,0.0,0.73205,0.00021,17.12493]
[1777134678050,29.9,77440.84,0.0,0.73205,0.00021,17.12493]
[1777134678279,29.9,77440.84,0.0,0.73205,0.00021,17.12493]
[1777134683275,29.9,77441.16,0.0,0.73213,0.00021,17.12234]
[1777134683525,29.9,77441.16,0.0,0.73213,0.00021,17.12234]
[1777134689030,29.89,77442.88,0.0,0.73251,0.00021,17.11056]
[1777134692098,29.89,77443.26,0.0,0.73263,0.00021,17.10297]
[1777134692277,29.89,77443.26,0.0,0.73263,0.00021,17.10297]
[1777134695296,29.89,77442.78,0.0,0.73254,0.00021,17.10594]
[1777134695535,29.89,77442.78,0.0,0.73254,0.00021,17.10594]
[1777134695631,29.89,77441.91,0.0,0.73235,0.00021,17.11163]
[1777134698686,29.89,77441.78,0.0,0.73233,0.00021,17.11234]
[1777134698773,29.89,77441.78,0.0,0.73233,0.00021,17.11234]
[1777134701836,29.89,77441.59,0.0,0.7323,0.00021,17.11337]
[1777134702027,29.89,77439.33,0.0,0.73182,0.00021,17.12829]
[1777134702084,29.89,77439.33,0.0,0.73182,0.00021,17.12829]
[1777134702271,29.89,77439.33,0.0,0.73182,0.00021,17.12829]
[1777134702298,29.89,77432.55,0.0,0.73038,0.00021,17.17291]
[1777134705382,29.89,77433.55,0.0,0.73059,0.00021,17.16641]
[1777134705531,29.89,77433.55,0.0,0.73059,0.00021,17.16641]
[1777134705596,29.89,77433.26,0.0,0.73053,0.00021,17.16835]
[1777134711185,29.89,77433.49,0.0,0.73057,0.00021,17.16708]
[1777134713180,29.89,77433.33,0.0,0.73053,0.00021,17.16817]
[1777134713281,29.89,77433.33,0.0,0.73053,0.00021,17.16817]
[1777134719241,29.89,77432.32,0.0,0.73031,0.00021,17.17512]
[1777134720525,29.89,77432.32,0.0,0.73031,0.00021,17.17512]
[1777134720777,29.89,77432.32,0.0,0.73031,0.00021,17.17512]
[1777134723370,29.89,77427.64,0.0,0.72931,0.00021,17.20586]
[1777134723530,29.89,77427.64,0.0,0.72931,0.00021,17.20586]
[1777134725179,29.89,77427.34,0.0,0.72924,0.00021,17.20785]
[1777134725273,29.89,77427.34,0.0,0.72924,0.00021,17.20785]
[1777134725599,29.89,77427.34,0.0,0.72924,0.00021,17.20785]
[1777134725780,29.89,77427.34,0.0,0.72924,0.00021,17.20785]
[1777134725874,29.89,77426.97,0.0,0.72917,0.00021,17.21028]
[1777134733002,29.89,77427.12,0.0,0.7292,0.00021,17.20937]
[1777134733019,29.89,77427.12,0.0,0.7292,0.00021,17.20937]
[1777134739381,29.9,77426.3,0.0,0.72901,0.00021,17.21492]
[1777134741635,29.9,77429.42,0.0,0.72968,0.00021,17.19454]
[1777134741773,29.9,77429.42,0.0,0.72968,0.00021,17.19454]
[1777134741851,29.9,77429.42,0.0,0.72968,0.00021,17.19454]
[1777134742021,29.9,77431.95,0.0,0.73021,0.00021,17.17806]
[1777134745343,29.9,77428.33,0.0,0.72944,0.00021,17.20184]
[1777134745530,29.9,77428.33,0.0,0.72944,0.00021,17.20184]
[1777134745627,29.9,77428.33,0.0,0.72944,0.00021,17.20186]
[1777134748961,29.9,77428.41,0.0,0.72946,0.00021,17.20139]
[1777134749019,29.9,77427.03,0.0,0.72916,0.00021,17.21044]
[1777134753399,29.9,77425.33,0.0,0.72884,0.00021,17.21664]
[1777134753521,29.9,77425.33,0.0,0.72884,0.00021,17.21664]
[1777134754795,29.9,77423.13,0.0,0.72837,0.00021,17.23104]
[1777134754897,29.9,77422.96,0.0,0.72833,0.00021,17.23217]
[1777134755030,29.9,77422.96,0.0,0.72833,0.00021,17.23217]
[1777134760908,29.9,77423.72,0.0,0.72849,0.00021,17.22729]
[1777134761025,29.9,77424.17,0.0,0.72859,0.00021,17.22437]
[1777134766570,29.9,77423.27,0.0,0.72839,0.00021,17.23032]
[1777134769090,29.9,77425.19,0.0,0.7288,0.00021,17.2178]
[1777134769274,29.9,77425.19,0.0,0.7288,0.00021,17.2178]
[1777134770841,29.9,77426.24,0.0,0.72903,0.00021,17.21087]
[1777134770872,29.9,77425.45,0.0,0.72886,0.00021,17.21596]
[1777134771032,29.9,77425.45,0.0,0.72886,0.00021,17.21596]
[1777134776923,29.9,77425.21,0.0,0.72881,0.00021,17.21749]
[1777134777023,29.9,77425.21,0.0,0.72881,0.00021,17.21749]
[1777134780988,29.9,77424.46,0.0,0.72865,0.00021,17.22244]
[1777134781022,29.9,77424.8,0.0,0.72872,0.00021,17.22023]
[1777134782681,29.9,77413.17,0.0,0.72623,0.00021,17.29586]
[1777134783689,29.9,77402.76,0.0,0.724,0.00022,17.36307]
[1777134784737,29.9,77402.76,0.0,0.724,0.00022,17.36307]
[1777134784779,29.9,77402.76,0.0,0.724,0.00022,17.36307]
[1777134784860,29.9,77402.76,0.0,0.724,0.00022,17.36307]
[1777134784961,29.9,77398.34,0.0,0.72304,0.00022,17.39142]
[1777134785024,29.9,77398.34,0.0,0.72304,0.00022,17.39142]
[1777134787567,29.9,77398.31,0.0,0.72304,0.00022,17.39161]
[1777134787785,29.9,77398.31,0.0,0.72304,0.00022,17.39161]
[1777134787845,29.9,77398.24,0.0,0.72302,0.00022,17.39205]
[1777134792752,29.9,77392.15,0.0,0.72171,0.00022,17.43088]
[1777134796646,29.9,77391.76,0.0,0.72163,0.00022,17.43329]
[1777134796781,29.9,77391.76,0.0,0.72163,0.00022,17.43329]
[1777134797787,29.9,77386.12,0.0,0.72041,0.00022,17.4691]
[1777134798430,29.9,77386.12,0.0,0.72041,0.00022,17.4691]
[1777134798543,29.9,77386.12,0.0,0.72041,0.00022,17.4691]
[1777134800808,29.9,77380.26,0.0,0.71914,0.00022,17.50608]
[1777134801604,29.9,77380.26,0.0,0.71914,0.00022,17.50608]
[1777134801773,29.9,77380.26,0.0,0.71914,0.00022,17.50608]
[1777134802618,29.9,77381.69,0.0,0.71945,0.00022,17.497]
[1777134802775,29.9,77381.69,0.0,0.71945,0.00022,17.497]
[1777134802822,29.9,77381.37,0.0,0.71939,0.00022,17.49893]
[1777134804216,29.9,77382.12,0.0,0.71955,0.00022,17.49412]
[1777134804271,29.9,77382.12,0.0,0.71955,0.00022,17.49412]
[1777134807656,29.89,77382.29,0.0,0.7196,0.00022,17.49284]
[1777134807775,29.89,77382.29,0.0,0.7196,0.00022,17.49284]
[1777134810878,29.89,77376.05,0.0,0.71825,0.00022,17.53201]
[1777134812159,29.89,77373.86,0.0,0.71781,0.00022,17.54087]
[1777134812277,29.89,77373.86,0.0,0.71781,0.00022,17.54087]
[1777134812894,29.89,77365.92,0.0,0.71608,0.00022,17.5906]
[1777134814908,29.89,77360.2,0.0,0.71484,0.00022,17.62611]
[1777134816797,29.89,77359.51,0.0,0.71469,0.00022,17.6303]
[1777134817023,29.89,77359.51,0.0,0.71469,0.00022,17.6303]
[1777134817681,29.89,77360.37,0.0,0.71488,0.00022,17.62482]
[1777134817780,29.89,77360.37,0.0,0.71488,0.00022,17.62482]
[1777134817929,29.89,77360.02,0.0,0.71481,0.00022,17.62687]
[1777134820303,29.89,77362.42,0.0,0.71534,0.00022,17.61168]
[1777134825984,29.89,77356.09,0.0,0.71396,0.00022,17.6508]
[1777134830013,29.89,77360.26,0.0,0.71487,0.00022,17.62504]
[1777134835047,29.89,77359.03,0.0,0.71459,0.00022,17.63304]
[1777134840083,29.89,77360.04,0.0,0.7148,0.00022,17.62713]
[1777134842096,29.89,77355.42,0.0,0.71378,0.00022,17.65594]
[1777134848142,29.89,77357.27,0.0,0.71418,0.00022,17.64479]
[1777134855192,29.9,77357.37,0.0,0.71419,0.00022,17.64461]
[1777134860227,29.9,77356.61,0.0,0.71401,0.00022,17.64965]
[1777134861238,29.9,77366.38,0.0,0.71614,0.00022,17.5889]
[1777134862244,29.9,77380.24,0.0,0.71916,0.00022,17.50192]
[1777134863251,29.9,77383.46,0.0,0.71986,0.00022,17.48152]
[1777134868286,29.9,77385.38,0.0,0.72027,0.00022,17.46939]
[1777134870300,29.9,77406.03,0.0,0.72473,0.00021,17.3374]
[1777134871307,29.9,77417.56,0.0,0.72724,0.00021,17.25787]
[1777134872313,29.9,77415.9,0.0,0.72689,0.00021,17.26871]
[1777134877348,29.9,77415.63,0.0,0.72683,0.00021,17.27058]
[1777134880847,29.9,77415.79,0.0,0.72686,0.00021,17.26956]
[1777134881022,29.9,77415.79,0.0,0.72686,0.00021,17.26956]
[1777134886413,29.9,77410.99,0.0,0.72583,0.00021,17.30077]
[1777134890117,29.9,77408.6,0.0,0.72531,0.00021,17.31643]
[1777134890276,29.9,77408.6,0.0,0.72531,0.00021,17.31643]
[1777134890874,29.9,77410.04,0.0,0.72561,0.00021,17.30719]
[1777134891528,29.9,77410.04,0.0,0.72561,0.00021,17.30719]
[1777134893520,29.9,77408.79,0.0,0.72534,0.00021,17.3154]
[1777134893780,29.9,77408.79,0.0,0.72534,0.00021,17.3154]
[1777134895003,29.9,77410.19,0.0,0.72564,0.00021,17.30642]
[1777134895031,29.9,77410.19,0.0,0.72564,0.00021,17.30642]
[1777134896121,29.9,77407.91,0.0,0.72515,0.00021,17.32128]
[1777134896281,29.9,77407.91,0.0,0.72515,0.00021,17.32128]
[1777134896483,29.9,77408.77,0.0,0.72533,0.00021,17.31578]
[1777134897171,29.9,77408.77,0.0,0.72533,0.00021,17.31578]
[1777134897274,29.9,77408.77,0.0,0.72533,0.00021,17.31578]
[1777134902525,29.91,77409.62,0.0,0.7255,0.00021,17.31069]
[1777134906534,29.91,77412.6,0.0,0.72613,0.00021,17.29161]
[1777134906775,29.91,77412.6,0.0,0.72613,0.00021,17.29161]
[1777134907572,29.91,77412.21,0.0,0.72605,0.00021,17.29418]
[1777134907780,29.91,77412.21,0.0,0.72605,0.00021,17.29418]
[1777134907797,29.91,77412.71,0.0,0.72615,0.00021,17.29099]
[1777134913489,29.91,77412.72,0.0,0.72615,0.00021,17.29118]
[1777134913526,29.91,77412.72,0.0,0.72615,0.00021,17.29118]
[1777134916891,29.91,77412.07,0.0,0.726,0.00021,17.29551]
[1777134917023,29.91,77412.07,0.0,0.726,0.00021,17.29551]
[1777134919256,29.91,77411.49,0.0,0.72587,0.00021,17.29938]
[1777134919279,29.91,77411.49,0.0,0.72587,0.00021,17.29938]
[1777134919643,29.91,77410.93,0.0,0.72575,0.00021,17.30304]
[1777134920651,29.91,77424.35,0.0,0.72863,0.00021,17.21587]
[1777134921683,29.91,77424.35,0.0,0.72863,0.00021,17.21587]
[1777134921775,29.91,77424.35,0.0,0.72863,0.00021,17.21587]
[1777134921849,29.91,77424.35,0.0,0.72863,0.00021,17.21587]
[1777134922027,29.91,77424.35,0.0,0.72863,0.00021,17.21587]
[1777134922128,29.91,77428.17,0.0,0.72944,0.00021,17.19099]
[1777134927700,29.91,77429.36,0.0,0.72969,0.00021,17.18312]
[1777134930433,29.91,77429.49,0.0,0.72972,0.00021,17.18226]
[1777134930524,29.91,77429.49,0.0,0.72972,0.00021,17.18226]
[1777134931352,29.91,77430.85,0.0,0.73001,0.00021,17.17332]
[1777134931531,29.91,77430.85,0.0,0.73001,0.00021,17.17332]
[1777134931728,29.91,77431.01,0.0,0.73009,0.00021,17.16729]
[1777134932820,29.91,77431.01,0.0,0.73009,0.00021,17.16729]
[1777134933026,29.91,77431.01,0.0,0.73009,0.00021,17.16729]
[1777134933808,29.91,77431.04,0.0,0.7301,0.00021,17.16705]
[1777134933976,29.91,77431.04,0.0,0.7301,0.00021,17.16705]
[1777134934034,29.91,77431.04,0.0,0.7301,0.00021,17.16705]
[1777134934077,29.91,77426.99,0.0,0.72923,0.00021,17.19356]
[1777134935795,29.91,77424.65,0.0,0.72874,0.00021,17.20879]
[1777134936763,29.91,77412.6,0.0,0.72616,0.00021,17.28704]
[1777134937769,29.91,77412.12,0.0,0.72606,0.00021,17.29018]
[1777134939762,29.91,77410.22,0.0,0.72565,0.00021,17.30249]
[1777134944818,29.91,77410.33,0.0,0.72567,0.00021,17.30191]
[1777134949854,29.91,77410.82,0.0,0.72577,0.00021,17.29889]
[1777134954889,29.91,77409.89,0.0,0.72557,0.00021,17.30498]
[1777134957006,29.91,77409.36,0.0,0.72545,0.00021,17.30843]
[1777134957028,29.91,77409.36,0.0,0.72545,0.00021,17.30843]
[1777134957779,29.91,77409.32,0.0,0.72544,0.00021,17.30868]
[1777134958033,29.91,77409.32,0.0,0.72544,0.00021,17.30868]
[1777134958112,29.91,77409.64,0.0,0.72551,0.00021,17.30664]
[1777134962949,29.91,77409.65,0.0,0.72551,0.00021,17.30669]
[1777134963019,29.91,77409.65,0.0,0.72551,0.00021,17.30669]
[1777134964519,29.91,77410.74,0.0,0.72574,0.00021,17.29969]
[1777134964755,29.91,77410.74,0.0,0.72574,0.00021,17.29969]
[1777134964832,29.91,77410.74,0.0,0.72574,0.00021,17.29969]
[1777134964965,29.91,77423.23,0.0,0.72841,0.00021,17.21866]
[1777134965967,29.91,77453.33,0.0,0.7348,0.00021,17.0204]
[1777134966974,29.91,77458.86,0.0,0.73596,0.00021,16.98366]
[1777134968989,29.91,77459.65,0.0,0.73613,0.00021,16.97846]
[1777134969024,29.91,77459.65,0.0,0.73613,0.00021,16.97846]
[1777134969905,29.91,77458.36,0.0,0.73586,0.00021,16.98706]
[1777134970022,29.91,77458.36,0.0,0.73586,0.00021,16.98706]
[1777134970152,29.91,77458.36,0.0,0.73586,0.00021,16.98706]
[1777134970117,29.91,77454.14,0.0,0.73497,0.00021,17.01518]
[1777134970273,29.91,77454.14,0.0,0.73497,0.00021,17.01518]
[1777134971002,29.91,77452.81,0.0,0.73469,0.00021,17.02402]
[1777134972009,29.91,77449.11,0.0,0.73391,0.00021,17.04855]
[1777134974216,29.91,77447.46,0.0,0.73356,0.00021,17.05935]
[1777134974279,29.91,77447.46,0.0,0.73356,0.00021,17.05935]
[1777134978051,29.91,77440.11,0.0,0.73201,0.00021,17.10777]
[1777134978847,29.91,77440.11,0.0,0.73201,0.00021,17.10777]
[1777134979025,29.91,77440.11,0.0,0.73201,0.00021,17.10777]
[1777134979978,29.91,77438.75,0.0,0.73172,0.00021,17.11679]
[1777134980029,29.91,77438.75,0.0,0.73172,0.00021,17.11679]
[1777134980064,29.91,77437.87,0.0,0.73154,0.00021,17.12261]
[1777134980499,29.91,77437.87,0.0,0.73154,0.00021,17.12261]
[1777134980520,29.91,77437.87,0.0,0.73154,0.00021,17.12261]
[1777134986107,29.91,77436.81,0.0,0.73131,0.00021,17.12968]
[1777134989702,29.91,77436.06,0.0,0.73115,0.00021,17.13469]
[1777134989771,29.91,77436.06,0.0,0.73115,0.00021,17.13469]
[1777134990479,29.91,77436.7,0.0,0.73128,0.00021,17.13051]
[1777134990526,29.91,77436.7,0.0,0.73128,0.00021,17.13051]
[1777134990575,29.91,77436.7,0.0,0.73128,0.00021,17.13053]
[1777134995113,29.91,77437.02,0.0,0.73139,0.00021,17.12356]
[1777134995276,29.91,77433.43,0.0,0.73062,0.00021,17.14723]
[1777134996177,29.91,77425.07,0.0,0.72884,0.00021,17.20199]
[1777134996616,29.91,77425.07,0.0,0.72884,0.00021,17.20199]
[1777134996779,29.91,77425.07,0.0,0.72884,0.00021,17.20199]
[1777134997185,29.91,77424.91,0.0,0.7288,0.00021,17.20306]
[1777134998742,29.91,77423.18,0.0,0.72844,0.00021,17.21436]
[1777134998772,29.91,77423.18,0.0,0.72844,0.00021,17.21436]
[1777134999199,29.91,77418.75,0.0,0.72749,0.00021,17.24319]
[1777134999953,29.91,77418.75,0.0,0.72749,0.00021,17.24319]
[1777135000021,29.91,77418.75,0.0,0.72749,0.00021,17.24319]
[1777135001702,29.91,77413.66,0.0,0.72639,0.00021,17.27635]
[1777135001781,29.91,77413.66,0.0,0.72639,0.00021,17.27635]
[1777135002219,29.91,77411.63,0.0,0.72596,0.00021,17.28955]
[1777135008003,29.92,77410.57,0.0,0.72572,0.00021,17.29662]
[1777135008025,29.92,77410.57,0.0,0.72572,0.00021,17.29662]
[1777135008451,29.92,77410.51,0.0,0.72571,0.00021,17.29705]
[1777135008529,29.92,77410.51,0.0,0.72571,0.00021,17.29705]
[1777135008550,29.92,77410.99,0.0,0.72581,0.00021,17.294]
[1777135014306,29.92,77410.69,0.0,0.72573,0.00021,17.29626]
[1777135017996,29.92,77409.72,0.0,0.72552,0.00021,17.30262]
[1777135018026,29.92,77409.72,0.0,0.72552,0.00021,17.30262]
[1777135018962,29.92,77407.6,0.0,0.72506,0.00021,17.31639]
[1777135019026,29.92,77407.6,0.0,0.72506,0.00021,17.31639]
[1777135020351,29.92,77399.88,0.0,0.7234,0.00022,17.36617]
[1777135021358,29.92,77396.04,0.0,0.72257,0.00022,17.39077]
[1777135022365,29.92,77387.86,0.0,0.7208,0.00022,17.44295]
[1777135024490,29.92,77385.33,0.0,0.72025,0.00022,17.45902]
[1777135024522,29.92,77385.33,0.0,0.72025,0.00022,17.45902]
[1777135025049,29.92,77385.33,0.0,0.72025,0.00022,17.45902]
[1777135025100,29.92,77384.81,0.0,0.72013,0.00022,17.46241]
[1777135025283,29.92,77384.81,0.0,0.72013,0.00022,17.46241]
[1777135026392,29.92,77377.93,0.0,0.71863,0.00022,17.50603]
[1777135027754,29.92,77377.93,0.0,0.71863,0.00022,17.50603]
[1777135027777,29.92,77377.93,0.0,0.71863,0.00022,17.50603]
[1777135030421,29.92,77372.9,0.0,0.71753,0.00022,17.53782]
[1777135031273,29.92,77372.9,0.0,0.71753,0.00022,17.53782]
[1777135031522,29.92,77372.9,0.0,0.71753,0.00022,17.53782]
[1777135031922,29.92,77372.9,0.0,0.71753,0.00022,17.53782]
[1777135032026,29.92,77372.9,0.0,0.71753,0.00022,17.53782]
[1777135032124,29.92,77372.77,0.0,0.71751,0.00022,17.53865]
[1777135035106,29.92,77372.47,0.0,0.71744,0.00022,17.54056]
[1777135035277,29.92,77370.94,0.0,0.71711,0.00022,17.55016]
[1777135039039,29.92,77370.01,0.0,0.7169,0.00022,17.55597]
[1777135039274,29.92,77370.37,0.0,0.71698,0.00022,17.55372]
[1777135041405,29.92,77370.44,0.0,0.717,0.00022,17.55329]
[1777135041528,29.92,77370.44,0.0,0.717,0.00022,17.55329]
[1777135041618,29.92,77370.48,0.0,0.71701,0.00022,17.55304]
[1777135043847,29.92,77370.48,0.0,0.71701,0.00022,17.55304]
[1777135044022,29.92,77370.48,0.0,0.71701,0.00022,17.55304]
[1777135048005,29.92,77374.4,0.0,0.71786,0.00022,17.52855]
[1777135048026,29.92,77374.4,0.0,0.71786,0.00022,17.52855]
[1777135053634,29.92,77371.26,0.0,0.71721,0.00022,17.54355]
[1777135053771,29.92,77371.26,0.0,0.71721,0.00022,17.54355]
[1777135054105,29.92,77371.26,0.0,0.71721,0.00022,17.54355]
[1777135054252,29.92,77371.26,0.0,0.71721,0.00022,17.54355]
[1777135054275,29.92,77371.26,0.0,0.71721,0.00022,17.54355]
[1777135054110,29.92,77370.91,0.0,0.71713,0.00022,17.54576]
[1777135055604,29.92,77367.0,0.0,0.71628,0.00022,17.57024]
[1777135059633,29.92,77355.54,0.0,0.71377,0.00022,17.64149]
[1777135061647,29.93,77351.84,0.0,0.71295,0.00022,17.66444]
[1777135063178,29.93,77351.84,0.0,0.71295,0.00022,17.66444]
[1777135065048,29.93,77351.26,0.0,0.71282,0.00022,17.66823]
[1777135066682,29.93,77346.57,0.0,0.71178,0.00022,17.69741]
[1777135068458,29.93,77344.98,0.0,0.71142,0.00022,17.70725]
[1777135068520,29.93,77344.98,0.0,0.71142,0.00022,17.70725]
[1777135068696,29.93,77344.87,0.0,0.7114,0.00022,17.708]
[1777135070710,29.93,77338.56,0.0,0.71,0.00022,17.74673]
[1777135071358,29.93,77338.56,0.0,0.71,0.00022,17.74673]
[1777135071523,29.93,77338.56,0.0,0.71,0.00022,17.74673]
[1777135076763,29.93,77336.84,0.0,0.70961,0.00022,17.75767]
[1777135076769,29.93,77336.84,0.0,0.70961,0.00022,17.75767]
[1777135076822,29.93,77336.02,0.0,0.70942,0.00022,17.76275]
[1777135083220,29.94,77335.47,0.0,0.70929,0.00022,17.76654]
[1777135082794,29.94,77329.79,0.0,0.70803,0.00022,17.80108]
[1777135084809,29.94,77303.04,0.0,0.70204,0.00022,17.96223]
[1777135085815,29.94,77305.19,0.0,0.70252,0.00022,17.94954]
[1777135088147,29.94,77305.74,0.0,0.70264,0.00022,17.94632]
[1777135089432,29.94,77305.95,0.0,0.70268,0.00022,17.94515]
[1777135089525,29.94,77305.95,0.0,0.70268,0.00022,17.94515]
[1777135089598,29.94,77305.95,0.0,0.70268,0.00022,17.94518]
[1777135094070,29.95,77304.82,0.0,0.70242,0.00022,17.95207]
[1777135096927,29.97,77301.24,0.0,0.70147,0.00022,17.9774]
[1777135096989,29.98,77239.86,0.0,0.68757,0.00023,18.32936]
[1777135097888,29.98,77239.86,0.0,0.68757,0.00023,18.32936]
[1777135097918,29.98,77239.86,0.0,0.68757,0.00023,18.32936]
[1777135098146,29.97,77204.51,0.0,0.6795,0.00023,18.52034]
[1777135098696,29.97,77204.51,0.0,0.6795,0.00023,18.52034]
[1777135099275,29.97,77204.51,0.0,0.6795,0.00023,18.52034]
[1777135099017,29.97,77187.57,0.0,0.67557,0.00023,18.61006]
[1777135099793,29.97,77187.57,0.0,0.67557,0.00023,18.61006]
[1777135099916,29.98,77188.95,0.0,0.67586,0.00023,18.60356]
[1777135100416,29.98,77188.95,0.0,0.67586,0.00023,18.60356]
[1777135100466,29.98,77188.95,0.0,0.67586,0.00023,18.60356]
[1777135100841,29.98,77188.95,0.0,0.67586,0.00023,18.60356]
[1777135101272,29.98,77188.95,0.0,0.67586,0.00023,18.60356]
[1777135101296,29.99,77189.01,0.0,0.67583,0.00023,18.60413]
[1777135101930,29.99,77193.96,0.0,0.67699,0.00023,18.57791]
[1777135103045,29.99,77193.96,0.0,0.67699,0.00023,18.57791]
[1777135103147,29.98,77195.73,0.0,0.6774,0.00023,18.56854]
[1777135103944,29.99,77202.13,0.0,0.67888,0.00023,18.5347]
[1777135106182,29.98,77207.28,0.0,0.68008,0.00023,18.50699]
[1777135108061,29.98,77205.1,0.0,0.6796,0.00023,18.51815]
[1777135108148,29.98,77207.62,0.0,0.68018,0.00023,18.50469]
[1777135108801,29.98,77207.62,0.0,0.68018,0.00023,18.50469]
[1777135108979,29.98,77198.31,0.0,0.678,0.00023,18.5548]
[1777135112238,29.99,77204.66,0.0,0.67948,0.00023,18.51697]
[1777135113007,29.99,77207.53,0.0,0.68012,0.00023,18.50214]
[1777135113524,29.99,77207.53,0.0,0.68012,0.00023,18.50214]
[1777135114275,29.99,77224.41,0.0,0.68402,0.00023,18.41066]
[1777135115022,29.99,77240.55,0.0,0.68771,0.00023,18.32202]
[1777135115872,29.99,77240.55,0.0,0.68771,0.00023,18.32202]
[1777135116029,29.99,77240.78,0.0,0.68776,0.00023,18.32069]
[1777135117194,29.99,77230.33,0.0,0.68537,0.00023,18.37838]
[1777135117528,29.99,77230.33,0.0,0.68537,0.00023,18.37838]
[1777135118043,29.99,77234.24,0.0,0.68626,0.00023,18.35699]
[1777135119050,29.99,77237.4,0.0,0.68698,0.00023,18.33966]
[1777135119364,29.99,77237.4,0.0,0.68698,0.00023,18.33966]
[1777135120163,29.99,77232.38,0.0,0.68583,0.00023,18.3674]
[1777135122071,29.99,77225.92,0.0,0.68435,0.00023,18.40288]
[1777135123569,29.99,77227.53,0.0,0.68471,0.00023,18.39414]
[1777135124084,29.99,77228.81,0.0,0.685,0.00023,18.3872]
[1777135128113,29.99,77231.68,0.0,0.68565,0.00023,18.37173]
[1777135130137,30.0,77232.13,0.0,0.68575,0.00023,18.36933]
[1777135130203,30.0,77233.54,0.0,0.68607,0.00023,18.36167]
[1777135131181,30.0,77233.54,0.0,0.68607,0.00023,18.36167]
[1777135131183,30.0,77236.84,0.0,0.68682,0.00023,18.34357]
[1777135132150,30.0,77240.01,0.0,0.68754,0.00023,18.32616]
[1777135137194,30.0,77240.05,0.0,0.68753,0.00023,18.32635]
[1777135137226,30.0,77244.25,0.0,0.68849,0.00023,18.30312]
[1777135137674,30.0,77244.25,0.0,0.68849,0.00023,18.30312]
[1777135138199,30.0,77248.56,0.0,0.68946,0.00023,18.2792]
[1777135139207,30.0,77250.86,0.0,0.68998,0.00023,18.26646]
[1777135141221,30.0,77252.49,0.0,0.69034,0.00023,18.25757]
[1777135145632,30.01,77253.51,0.0,0.69056,0.00023,18.25225]
[1777135145836,30.01,77253.51,0.0,0.69056,0.00023,18.25225]
[1777135146256,30.01,77261.03,0.0,0.69226,0.00023,18.21003]
[1777135147263,30.01,77263.02,0.0,0.69271,0.00023,18.19891]
[1777135148270,30.01,77265.91,0.0,0.69335,0.00023,18.18264]
[1777135149277,30.01,77265.36,0.0,0.69323,0.00023,18.18589]
[1777135151290,30.01,77261.89,0.0,0.69243,0.00023,18.20581]
[1777135152298,30.01,77259.62,0.0,0.69191,0.00023,18.21876]
[1777135155319,30.01,77260.32,0.0,0.69206,0.00023,18.21512]
[1777135156326,30.01,77257.43,0.0,0.6914,0.00023,18.23151]
[1777135157333,30.02,77255.71,0.0,0.69101,0.00023,18.24128]
[1777135159399,30.02,77255.2,0.0,0.69089,0.00023,18.24423]
[1777135159347,30.02,77253.35,0.0,0.69046,0.00023,18.25469]
[1777135160354,30.02,77253.81,0.0,0.69057,0.00023,18.25219]
[1777135162278,30.02,77255.0,0.0,0.69083,0.00023,18.24564]
[1777135162368,30.02,77258.13,0.0,0.69154,0.00023,18.22812]
[1777135167402,30.02,77259.45,0.0,0.69182,0.00023,18.22112]
[1777135172870,30.02,77259.78,0.0,0.69188,0.00023,18.21963]
[1777135173021,30.02,77259.78,0.0,0.69188,0.00023,18.21963]
[1777135177340,30.03,77260.37,0.0,0.69203,0.00023,18.21209]
[1777135177474,30.03,77264.59,0.0,0.69297,0.00023,18.18847]
[1777135180495,30.03,77268.17,0.0,0.69376,0.00023,18.16856]
[1777135184045,30.03,77267.01,0.0,0.69349,0.00023,18.17545]
[1777135184146,30.03,77267.98,0.0,0.69371,0.00023,18.17005]
[1777135185530,30.04,77281.67,0.0,0.69678,0.00022,18.09187]
[1777135187970,30.04,77284.72,0.0,0.69747,0.00022,18.0743]
[1777135193587,30.04,77286.79,0.0,0.69792,0.00022,18.06259]
[1777135197614,30.04,77291.89,0.0,0.69906,0.00022,18.03318]
[1777135203609,30.04,77295.53,0.0,0.69986,0.00022,18.0122]
[1777135203775,30.04,77295.53,0.0,0.69986,0.00022,18.0122]
[1777135208115,30.04,77288.8,0.0,0.69834,0.00022,18.05178]
[1777135210710,30.04,77305.13,0.0,0.70198,0.00022,17.95659]
[1777135211717,30.04,77308.94,0.0,0.70283,0.00022,17.93418]
[1777135213732,30.04,77308.12,0.0,0.70265,0.00022,17.93908]
[1777135216284,30.05,77308.73,0.0,0.70278,0.00022,17.93561]
[1777135216385,30.05,77308.88,0.0,0.70281,0.00022,17.93475]
[1777135216522,30.05,77308.88,0.0,0.70281,0.00022,17.93475]
[1777135221112,30.05,77309.46,0.0,0.70293,0.00022,17.93144]
[1777135221270,30.05,77309.46,0.0,0.70293,0.00022,17.93144]
[1777135225588,30.05,77309.65,0.0,0.70297,0.00022,17.93045]
[1777135225793,30.05,77309.65,0.0,0.70297,0.00022,17.93045]
[1777135225815,30.05,77301.72,0.0,0.7012,0.00022,17.97716]
[1777135230012,30.05,77299.73,0.0,0.70075,0.00022,17.98899]
[1777135230022,30.05,77299.73,0.0,0.70075,0.00022,17.98899]
[1777135230113,30.05,77300.66,0.0,0.70096,0.00022,17.98359]
[1777135231820,30.05,77300.95,0.0,0.70106,0.00022,17.97711]
[1777135231857,30.05,77313.01,0.0,0.70374,0.00022,17.90606]
[1777135232864,30.05,77321.61,0.0,0.70565,0.00022,17.8549]
[1777135236894,30.05,77326.24,0.0,0.70667,0.00022,17.82738]
[1777135237899,30.05,77339.87,0.0,0.70967,0.00022,17.74519]
[1777135238906,30.05,77342.97,0.0,0.71035,0.00022,17.72644]
[1777135240578,30.05,77342.73,0.0,0.7103,0.00022,17.728]
[1777135240776,30.05,77342.73,0.0,0.7103,0.00022,17.728]
[1777135244948,30.05,77338.75,0.0,0.7094,0.00022,17.75262]
[1777135250377,30.06,77339.3,0.0,0.70952,0.00022,17.74953]
[1777135251779,30.06,77339.75,0.0,0.70961,0.00022,17.74693]
[1777135252319,30.06,77339.75,0.0,0.70961,0.00022,17.74693]
[1777135252420,30.06,77339.66,0.0,0.70959,0.00022,17.74753]
[1777135252520,30.06,77339.66,0.0,0.70959,0.00022,17.74753]
[1777135256151,30.06,77340.19,0.0,0.7097,0.00022,17.74451]
[1777135256273,30.06,77340.19,0.0,0.7097,0.00022,17.74451]
[1777135260147,30.06,77338.53,0.0,0.70933,0.00022,17.75481]
[1777135260272,30.06,77338.53,0.0,0.70933,0.00022,17.75481]
[1777135261405,30.06,77338.21,0.0,0.70925,0.00022,17.75679]
[1777135261525,30.06,77336.52,0.0,0.70888,0.00022,17.76707]
[1777135262536,30.06,77339.93,0.0,0.70963,0.00022,17.74646]
[1777135262773,30.06,77339.93,0.0,0.70963,0.00022,17.74646]
[1777135263075,30.06,77345.01,0.0,0.71074,0.00022,17.71565]
[1777135265088,30.06,77349.25,0.0,0.71167,0.00022,17.68982]
[1777135265892,30.06,77349.25,0.0,0.71167,0.00022,17.68982]
[1777135266028,30.06,77349.25,0.0,0.71167,0.00022,17.68982]
[1777135268110,30.06,77353.03,0.0,0.7125,0.00022,17.66678]
[1777135268271,30.06,77353.03,0.0,0.7125,0.00022,17.66678]
[1777135268337,30.06,77353.03,0.0,0.7125,0.00022,17.66678]
[1777135268524,30.06,77353.29,0.0,0.71255,0.00022,17.66524]
[1777135270124,30.06,77358.61,0.0,0.71371,0.00022,17.63267]
[1777135272379,30.06,77359.74,0.0,0.71396,0.00022,17.62571]
[1777135272526,30.06,77356.75,0.0,0.7133,0.00022,17.64414]
[1777135273447,30.06,77356.75,0.0,0.7133,0.00022,17.64414]
[1777135273519,30.06,77356.75,0.0,0.7133,0.00022,17.64414]
[1777135275596,30.06,77357.32,0.0,0.71343,0.00022,17.64061]
[1777135275780,30.06,77357.32,0.0,0.71343,0.00022,17.64061]
[1777135276558,30.06,77355.47,0.0,0.71302,0.00022,17.65198]
[1777135276781,30.06,77355.47,0.0,0.71302,0.00022,17.65198]
[1777135277173,30.06,77350.02,0.0,0.71183,0.00022,17.68536]
[1777135278378,30.06,77350.02,0.0,0.71183,0.00022,17.68536]
[1777135278521,30.06,77350.02,0.0,0.71183,0.00022,17.68536]
[1777135279530,30.06,77349.15,0.0,0.71164,0.00022,17.69063]
[1777135279783,30.06,77349.38,0.0,0.7117,0.00022,17.68917]
[1777135282084,30.06,77350.45,0.0,0.71193,0.00022,17.68253]
[1777135282274,30.06,77350.45,0.0,0.71193,0.00022,17.68253]
[1777135282495,30.06,77350.45,0.0,0.71193,0.00022,17.68253]
[1777135282522,30.06,77350.45,0.0,0.71193,0.00022,17.68253]
[1777135282374,30.06,77350.55,0.0,0.71196,0.00022,17.68187]
[1777135287721,30.06,77349.35,0.0,0.7117,0.00022,17.68897]
[1777135287771,30.06,77349.35,0.0,0.7117,0.00022,17.68897]
[1777135288319,30.06,77349.35,0.0,0.7117,0.00022,17.68897]
[1777135288524,30.06,77349.35,0.0,0.7117,0.00022,17.68897]
[1777135289272,30.06,77347.78,0.0,0.71136,0.00022,17.69857]
[1777135289530,30.06,77347.78,0.0,0.71136,0.00022,17.69857]
[1777135292085,30.06,77348.64,0.0,0.71158,0.00022,17.68847]
[1777135292278,30.06,77348.64,0.0,0.71158,0.00022,17.68847]
[1777135294474,30.06,77346.63,0.0,0.71114,0.00022,17.7008]
[1777135294523,30.06,77346.63,0.0,0.71114,0.00022,17.7008]
[1777135297947,30.06,77348.13,0.0,0.71147,0.00022,17.69171]
[1777135298023,30.06,77348.13,0.0,0.71147,0.00022,17.69171]
[1777135300924,30.06,77350.1,0.0,0.7119,0.00022,17.67971]
[1777135301019,30.06,77350.1,0.0,0.7119,0.00022,17.67971]
[1777135301342,30.06,77349.2,0.0,0.7117,0.00022,17.68524]
[1777135305908,30.06,77346.14,0.0,0.71103,0.00022,17.70395]
[1777135306023,30.06,77346.14,0.0,0.71103,0.00022,17.70395]
[1777135307343,30.06,77343.82,0.0,0.71052,0.00022,17.71812]
[1777135307523,30.06,77343.82,0.0,0.71052,0.00022,17.71812]
[1777135314574,30.06,77341.44,0.0,0.70999,0.00022,17.73276]
[1777135314774,30.06,77341.44,0.0,0.70999,0.00022,17.73276]
[1777135318163,30.06,77343.67,0.0,0.71047,0.00022,17.71933]
[1777135318272,30.06,77343.67,0.0,0.71047,0.00022,17.71933]
[1777135318377,30.06,77343.67,0.0,0.71047,0.00022,17.71933]
[1777135318524,30.06,77343.67,0.0,0.71047,0.00022,17.71933]
[1777135318462,30.06,77343.56,0.0,0.71045,0.00022,17.72003]
[1777135321571,30.06,77343.25,0.0,0.71038,0.00022,17.72202]
[1777135321773,30.06,77345.73,0.0,0.71092,0.00022,17.70696]
[1777135325877,30.06,77347.27,0.0,0.71126,0.00022,17.69758]
[1777135326026,30.06,77347.27,0.0,0.71126,0.00022,17.69758]
[1777135326517,30.06,77347.22,0.0,0.71125,0.00022,17.69795]
[1777135332435,30.06,77347.44,0.0,0.71129,0.00022,17.69657]
[1777135332523,30.06,77347.44,0.0,0.71129,0.00022,17.69657]
[1777135333567,30.06,77355.74,0.0,0.71311,0.00022,17.6457]
[1777135334394,30.06,77355.74,0.0,0.71311,0.00022,17.6457]
[1777135334521,30.06,77355.74,0.0,0.71311,0.00022,17.6457]
[1777135336542,30.06,77356.59,0.0,0.7133,0.00022,17.64056]
[1777135336588,30.06,77356.54,0.0,0.71328,0.00022,17.6409]
[1777135336771,30.06,77356.54,0.0,0.71328,0.00022,17.6409]
[1777135342121,30.06,77357.49,0.0,0.71349,0.00022,17.63522]
[1777135342272,30.06,77357.49,0.0,0.71349,0.00022,17.63522]
[1777135344044,30.07,77357.85,0.0,0.71356,0.00022,17.63307]
[1777135344274,30.07,77357.85,0.0,0.71356,0.00022,17.63307]
[1777135346893,30.07,77362.33,0.0,0.71454,0.00022,17.60544]
[1777135347025,30.07,77362.33,0.0,0.71454,0.00022,17.60544]
[1777135347127,30.07,77363.0,0.0,0.71469,0.00022,17.60128]
[1777135349366,30.06,77365.04,0.0,0.71513,0.00022,17.58865]
[1777135349524,30.06,77365.04,0.0,0.71513,0.00022,17.58865]
[1777135351307,30.06,77364.95,0.0,0.71511,0.00022,17.58919]
[1777135352704,30.06,77376.07,0.0,0.71758,0.00022,17.51503]
[1777135355777,30.06,77377.43,0.0,0.71787,0.00022,17.5065]
[1777135357870,30.06,77376.03,0.0,0.71757,0.00022,17.51522]
[1777135358026,30.06,77376.03,0.0,0.71757,0.00022,17.51522]
[1777135358127,30.06,77375.86,0.0,0.71753,0.00022,17.51626]
[1777135358678,30.06,77375.86,0.0,0.71753,0.00022,17.51626]
[1777135358772,30.06,77375.86,0.0,0.71753,0.00022,17.51626]
[1777135362232,30.06,77376.59,0.0,0.71769,0.00022,17.51171]
[1777135362278,30.06,77376.59,0.0,0.71769,0.00022,17.51171]
[1777135367809,30.06,77372.9,0.0,0.71688,0.00022,17.53494]
[1777135369830,30.07,77372.45,0.0,0.71678,0.00022,17.53778]
[1777135370023,30.07,77372.45,0.0,0.71678,0.00022,17.53778]
[1777135371177,30.07,77372.2,0.0,0.71673,0.00022,17.53937]
[1777135371275,30.07,77372.2,0.0,0.71673,0.00022,17.53937]
[1777135373120,30.07,77368.24,0.0,0.71587,0.00022,17.56405]
[1777135373277,30.07,77368.24,0.0,0.71587,0.00022,17.56405]
[1777135373375,30.07,77369.35,0.0,0.71611,0.00022,17.55717]
[1777135374083,30.07,77369.35,0.0,0.71611,0.00022,17.55717]
[1777135374272,30.07,77369.35,0.0,0.71611,0.00022,17.55717]
[1777135377167,30.07,77366.67,0.0,0.71552,0.00022,17.57386]
[1777135377276,30.07,77366.67,0.0,0.71552,0.00022,17.57386]
[1777135379818,30.07,77372.26,0.0,0.71673,0.00022,17.53921]
[1777135380030,30.07,77372.26,0.0,0.71673,0.00022,17.53921]
[1777135380388,30.07,77372.26,0.0,0.71673,0.00022,17.53921]
[1777135380521,30.07,77372.26,0.0,0.71673,0.00022,17.53921]
[1777135380622,30.07,77372.16,0.0,0.71671,0.00022,17.53988]
[1777135385106,30.07,77373.25,0.0,0.71694,0.00022,17.53324]
[1777135385279,30.07,77373.25,0.0,0.71694,0.00022,17.53324]
[1777135385935,30.07,77378.29,0.0,0.71803,0.00022,17.50194]
[1777135388357,30.07,77380.88,0.0,0.71859,0.00022,17.48588]
[1777135388526,30.07,77380.88,0.0,0.71859,0.00022,17.48588]
[1777135388627,30.07,77381.06,0.0,0.71862,0.00022,17.48493]
[1777135391152,30.07,77381.68,0.0,0.71875,0.00022,17.48121]
[1777135391271,30.07,77381.68,0.0,0.71875,0.00022,17.48121]
[1777135395066,30.07,77385.51,0.0,0.71957,0.00022,17.45733]
[1777135395213,30.07,77392.77,0.0,0.72114,0.00022,17.41151]
[1777135399027,30.07,77385.65,0.0,0.7196,0.00022,17.45644]
[1777135400136,30.07,77385.65,0.0,0.7196,0.00022,17.45644]
[1777135400280,30.07,77385.65,0.0,0.7196,0.00022,17.45644]
[1777135400376,30.07,77386.1,0.0,0.7197,0.00022,17.45358]
[1777135406075,30.07,77387.05,0.0,0.71991,0.00022,17.44754]
[1777135410103,30.07,77392.19,0.0,0.72102,0.00022,17.4151]
[1777135415139,30.07,77393.33,0.0,0.7213,0.00022,17.40309]
[1777135420174,30.07,77393.73,0.0,0.72138,0.00022,17.4007]
[1777135425208,30.07,77393.33,0.0,0.72129,0.00022,17.4034]
[1777135431251,30.07,77393.51,0.0,0.72132,0.00022,17.40249]
[1777135437293,30.08,77392.97,0.0,0.7212,0.00022,17.40616]
[1777135442328,30.08,77392.21,0.0,0.72103,0.00022,17.41103]
[1777135447363,30.08,77391.76,0.0,0.72094,0.00022,17.41374]
[1777135452397,30.08,77391.87,0.0,0.72096,0.00022,17.41293]
[1777135457433,30.07,77392.09,0.0,0.72102,0.00022,17.41144]
[1777135462468,30.07,77392.81,0.0,0.72117,0.00022,17.4068]
[1777135464482,30.07,77401.85,0.0,0.72312,0.00021,17.34942]
[1777135465489,30.07,77407.26,0.0,0.72428,0.00021,17.31488]
[1777135470524,30.07,77406.56,0.0,0.72413,0.00021,17.31944]
[1777135475559,30.07,77407.91,0.0,0.72446,0.00021,17.3058]
[1777135480594,30.07,77410.51,0.0,0.72502,0.00021,17.28911]
[1777135485628,30.07,77409.13,0.0,0.72472,0.00021,17.29794]
[1777135489657,30.07,77397.97,0.0,0.72233,0.00022,17.3691]
[1777135491671,30.07,77394.56,0.0,0.7216,0.00022,17.39064]
[1777135496706,30.07,77394.26,0.0,0.72157,0.00022,17.3914]
[1777135500734,30.07,77400.52,0.0,0.72293,0.00021,17.3513]
[1777135506777,30.06,77403.01,0.0,0.72352,0.00021,17.33375]
[1777135510805,30.06,77411.05,0.0,0.72524,0.00021,17.28249]
[1777135514276,30.07,77414.03,0.0,0.72581,0.00021,17.26539]
[1777135515747,30.07,77413.26,0.0,0.72561,0.00021,17.27145]
[1777135517854,30.07,77420.08,0.0,0.7271,0.00021,17.22647]
[1777135520129,30.07,77419.3,0.0,0.72695,0.00021,17.23091]
[1777135520273,30.07,77419.3,0.0,0.72695,0.00021,17.23091]
[1777135520349,30.06,77421.24,0.0,0.72739,0.00021,17.21773]
[1777135525910,30.05,77419.18,0.0,0.72701,0.00021,17.22896]
[1777135530945,30.05,77417.62,0.0,0.72671,0.00021,17.23814]
[1777135535981,30.03,77417.74,0.0,0.72687,0.00021,17.2293]
[1777135540015,30.02,77412.74,0.0,0.72588,0.00021,17.25935]
[1777135545044,30.0,77413.72,0.0,0.72622,0.00021,17.24893]
[1777135550079,30.0,77416.1,0.0,0.72675,0.00021,17.23275]
[1777135555114,30.0,77415.74,0.0,0.72668,0.00021,17.23483]
[1777135560150,29.99,77415.39,0.0,0.72666,0.00021,17.23562]
[1777135565187,29.98,77415.46,0.0,0.72674,0.00021,17.23302]
[1777135570222,29.97,77413.48,0.0,0.72637,0.00021,17.24416]
[1777135575257,29.97,77415.18,0.0,0.72674,0.00021,17.23297]
[1777135580292,29.97,77415.92,0.0,0.7269,0.00021,17.22802]
[1777135585343,29.97,77416.14,0.0,0.72696,0.00021,17.22642]
[1777135587357,29.97,77422.24,0.0,0.72827,0.00021,17.18661]
[1777135592438,29.95,77423.99,0.0,0.72878,0.00021,17.16734]
[1777135596348,29.94,77424.0,0.0,0.72882,0.00021,17.16594]
[1777135601456,29.94,77420.16,0.0,0.72801,0.00021,17.19059]
[1777135606296,29.94,77419.29,0.0,0.72783,0.00021,17.19594]
[1777135608351,29.94,77418.8,0.0,0.72773,0.00021,17.19914]
[1777135608534,29.94,77418.8,0.0,0.72773,0.00021,17.19914]
[1777135608623,29.94,77418.91,0.0,0.72775,0.00021,17.19843]
[1777135610055,29.94,77419.07,0.0,0.72779,0.00021,17.1974]
[1777135610273,29.94,77419.07,0.0,0.72779,0.00021,17.1974]
[1777135615553,29.94,77419.34,0.0,0.72784,0.00021,17.1957]
[1777135616893,29.94,77419.31,0.0,0.72784,0.00021,17.1959]
[1777135617018,29.94,77419.31,0.0,0.72784,0.00021,17.1959]
[1777135617178,29.94,77419.31,0.0,0.72784,0.00021,17.1959]
[1777135617285,29.94,77419.31,0.0,0.72784,0.00021,17.1959]
[1777135617567,29.94,77419.18,0.0,0.72781,0.00021,17.19676]
[1777135622602,29.94,77418.86,0.0,0.72774,0.00021,17.19889]
[1777135623265,29.94,77418.86,0.0,0.72774,0.00021,17.19889]
[1777135623292,29.94,77418.86,0.0,0.72774,0.00021,17.19889]
[1777135629652,29.94,77418.95,0.0,0.72775,0.00021,17.19839]
[1777135630428,29.94,77418.95,0.0,0.72775,0.00021,17.19839]
[1777135630524,29.94,77418.95,0.0,0.72775,0.00021,17.19839]
[1777135631665,29.94,77410.39,0.0,0.72592,0.00021,17.2539]
[1777135633079,29.94,77411.29,0.0,0.72611,0.00021,17.24808]
[1777135633282,29.94,77411.29,0.0,0.72611,0.00021,17.24808]
[1777135633679,29.94,77411.11,0.0,0.72607,0.00021,17.24925]
[1777135635698,29.94,77410.71,0.0,0.72598,0.00021,17.25183]
[1777135639539,29.94,77410.31,0.0,0.7259,0.00021,17.25439]
[1777135639782,29.94,77410.31,0.0,0.7259,0.00021,17.25439]
[1777135639822,29.94,77410.95,0.0,0.72604,0.00021,17.25024]
[1777135645764,29.94,77408.83,0.0,0.72558,0.00021,17.26386]
[1777135646770,29.94,77403.64,0.0,0.72447,0.00022,17.29727]
[1777135651806,29.94,77403.12,0.0,0.7244,0.00022,17.29565]
[1777135656840,29.94,77403.02,0.0,0.72438,0.00022,17.2963]
[1777135662882,29.94,77403.08,0.0,0.72439,0.00022,17.29589]
[1777135663890,29.94,77391.31,0.0,0.72185,0.00022,17.37117]
[1777135664896,29.94,77386.88,0.0,0.72089,0.00022,17.39935]
[1777135665904,29.94,77387.04,0.0,0.72092,0.00022,17.39826]
[1777135667918,29.94,77382.03,0.0,0.71984,0.00022,17.42979]
[1777135669932,29.94,77378.04,0.0,0.71898,0.00022,17.45489]
[1777135671946,29.94,77373.35,0.0,0.71796,0.00022,17.48426]
[1777135676980,29.94,77371.03,0.0,0.71747,0.00022,17.49842]
[1777135677988,29.94,77379.46,0.0,0.71931,0.00022,17.44527]
[1777135683022,29.94,77378.95,0.0,0.71921,0.00022,17.44819]
[1777135688058,29.93,77382.59,0.0,0.72001,0.00022,17.42493]
[1777135691079,29.93,77387.64,0.0,0.72111,0.00022,17.39281]
[1777135693092,29.93,77391.9,0.0,0.72203,0.00022,17.36572]
[1777135697121,29.93,77395.99,0.0,0.72292,0.00022,17.33948]
[1777135698128,29.93,77405.55,0.0,0.72499,0.00022,17.278]
[1777135700142,29.93,77408.8,0.0,0.72569,0.00022,17.25694]
[1777135705177,29.93,77409.98,0.0,0.72595,0.00021,17.24902]
[1777135711222,29.93,77409.98,0.0,0.726,0.00021,17.24383]
[1777135716258,29.93,77407.7,0.0,0.72552,0.00022,17.25829]
[1777135721293,29.93,77410.41,0.0,0.72611,0.00021,17.24052]
[1777135729348,29.93,77410.67,0.0,0.72618,0.00021,17.23855]
[1777135734383,29.92,77410.86,0.0,0.72622,0.00021,17.23713]
[1777135739418,29.92,77410.85,0.0,0.72623,0.00021,17.23702]
[1777135744454,29.92,77412.89,0.0,0.72667,0.00021,17.22362]
[1777135749489,29.92,77414.84,0.0,0.72709,0.00021,17.21083]
[1777135754523,29.92,77418.2,0.0,0.72782,0.00021,17.18894]
[1777135759559,29.92,77417.97,0.0,0.72777,0.00021,17.19043]
[1777135764594,29.92,77420.64,0.0,0.72834,0.00021,17.17308]
[1777135765535,29.92,77420.64,0.0,0.72834,0.00021,17.17308]
[1777135765777,29.92,77420.64,0.0,0.72834,0.00021,17.17308]
[1777135772005,29.92,77420.47,0.0,0.7283,0.00021,17.17425]
[1777135772032,29.92,77420.47,0.0,0.7283,0.00021,17.17425]
[1777135772649,29.92,77423.12,0.0,0.72891,0.00021,17.15197]
[1777135776276,29.92,77424.09,0.0,0.72912,0.00021,17.14546]
[1777135777833,29.92,77423.22,0.0,0.72894,0.00021,17.15109]
[1777135778028,29.92,77423.22,0.0,0.72894,0.00021,17.15109]
[1777135777934,29.92,77421.58,0.0,0.72859,0.00021,17.16173]
[1777135783726,29.92,77422.64,0.0,0.72883,0.00021,17.15442]
[1777135788761,29.92,77422.54,0.0,0.72882,0.00021,17.15475]
[1777135792855,29.92,77422.6,0.0,0.72884,0.00021,17.15416]
[1777135793026,29.92,77422.6,0.0,0.72884,0.00021,17.15416]
[1777135799838,29.91,77421.79,0.0,0.72868,0.00021,17.1589]
[1777135800347,29.91,77421.79,0.0,0.72868,0.00021,17.1589]
[1777135800518,29.91,77421.79,0.0,0.72868,0.00021,17.1589]
[1777135800555,29.91,77421.79,0.0,0.72868,0.00021,17.15884]
[1777135805880,29.91,77421.8,0.0,0.7287,0.00021,17.15844]
[1777135806873,29.91,77421.8,0.0,0.7287,0.00021,17.15844]
[1777135807021,29.91,77421.8,0.0,0.7287,0.00021,17.15844]
[1777135813937,29.91,77421.67,0.0,0.72868,0.00021,17.15876]
[1777135818973,29.91,77421.34,0.0,0.72862,0.00021,17.1606]
[1777135824012,29.91,77421.39,0.0,0.72864,0.00021,17.15994]
[1777135826542,29.9,77421.5,0.0,0.72867,0.00021,17.15909]
[1777135826774,29.9,77421.5,0.0,0.72867,0.00021,17.15909]
[1777135828050,29.9,77421.5,0.0,0.72867,0.00021,17.15902]
[1777135828056,29.9,77421.5,0.0,0.72868,0.00021,17.15896]
[1777135828283,29.9,77421.5,0.0,0.72868,0.00021,17.15896]
[1777135836095,29.9,77422.2,0.0,0.72887,0.00021,17.1494]
[1777135837272,29.9,77422.37,0.0,0.7289,0.00021,17.14833]
[1777135837525,29.9,77422.37,0.0,0.7289,0.00021,17.14833]
[1777135844013,29.9,77422.38,0.0,0.7289,0.00021,17.14844]
[1777135844019,29.9,77422.38,0.0,0.7289,0.00021,17.14844]
[1777135846547,29.91,77424.36,0.0,0.72932,0.00021,17.13559]
[1777135846782,29.91,77424.36,0.0,0.72932,0.00021,17.13559]
[1777135846823,29.91,77424.64,0.0,0.72938,0.00021,17.13378]
[1777135853693,29.91,77424.87,0.0,0.72943,0.00021,17.13239]
[1777135854277,29.91,77424.83,0.0,0.72942,0.00021,17.13273]
[1777135860264,29.91,77425.37,0.0,0.72953,0.00021,17.12936]
[1777135862857,29.91,77425.37,0.0,0.72953,0.00021,17.12936]
[1777135863023,29.91,77425.37,0.0,0.72953,0.00021,17.12936]
[1777135864496,29.91,77424.85,0.0,0.72941,0.00021,17.13286]
[1777135864527,29.91,77424.85,0.0,0.72941,0.00021,17.13286]
[1777135864597,29.91,77425.02,0.0,0.72945,0.00021,17.13178]
[1777135868808,29.91,77424.07,0.0,0.72924,0.00021,17.13808]
[1777135869024,29.91,77424.07,0.0,0.72924,0.00021,17.13808]
[1777135874363,29.91,77424.63,0.0,0.72935,0.00021,17.13462]
[1777135876742,29.91,77424.65,0.0,0.72936,0.00021,17.13452]
[1777135876777,29.91,77424.65,0.0,0.72936,0.00021,17.13452]
[1777135877553,29.91,77424.88,0.0,0.72941,0.00021,17.13306]
[1777135877776,29.91,77424.88,0.0,0.72941,0.00021,17.13306]
[1777135877870,29.91,77424.96,0.0,0.72942,0.00021,17.13258]
[1777135883426,29.91,77425.16,0.0,0.72945,0.00021,17.13154]
[1777135888460,29.91,77424.98,0.0,0.72941,0.00021,17.13299]
[1777135890947,29.91,77424.98,0.0,0.72941,0.00021,17.13299]
[1777135891021,29.91,77424.98,0.0,0.72941,0.00021,17.13299]
[1777135898530,29.92,77425.0,0.0,0.72944,0.00021,17.12848]
[1777135903566,29.92,77424.82,0.0,0.72939,0.00021,17.12998]
[1777135905767,29.92,77424.97,0.0,0.72942,0.00021,17.12907]
[1777135906025,29.92,77424.97,0.0,0.72942,0.00021,17.12907]
[1777135906121,29.92,77431.8,0.0,0.73087,0.00021,17.08436]
[1777135907956,29.92,77431.05,0.0,0.73071,0.00021,17.08941]
[1777135908033,29.92,77431.05,0.0,0.73071,0.00021,17.08941]
[1777135908053,29.92,77429.01,0.0,0.73027,0.00021,17.10291]
[1777135913635,29.92,77428.3,0.0,0.73011,0.00021,17.10795]
[1777135918646,29.92,77428.67,0.0,0.73018,0.00021,17.10577]
[1777135920281,29.92,77428.52,0.0,0.73014,0.00021,17.10692]
[1777135921476,29.92,77429.45,0.0,0.73034,0.00021,17.10093]
[1777135921520,29.92,77429.45,0.0,0.73034,0.00021,17.10093]
[1777135921773,29.92,77429.45,0.0,0.73034,0.00021,17.10093]
[1777135922029,29.92,77429.45,0.0,0.73034,0.00021,17.10093]
[1777135922124,29.92,77428.43,0.0,0.73011,0.00021,17.10773]
[1777135927735,29.93,77426.48,0.0,0.72968,0.00021,17.12106]
[1777135933776,29.93,77426.6,0.0,0.72969,0.00021,17.12084]
[1777135937895,29.93,77426.04,0.0,0.72956,0.00021,17.12469]
[1777135938022,29.93,77426.04,0.0,0.72956,0.00021,17.12469]
[1777135938077,29.93,77426.04,0.0,0.72956,0.00021,17.12487]
[1777135944854,29.93,77425.93,0.0,0.72951,0.00021,17.12624]
[1777135947077,29.93,77424.71,0.0,0.72925,0.00021,17.1343]
[1777135947278,29.93,77425.76,0.0,0.72947,0.00021,17.12753]
[1777135952913,29.94,77424.82,0.0,0.72929,0.00021,17.12926]
[1777135953505,29.94,77424.82,0.0,0.72929,0.00021,17.12926]
[1777135953526,29.94,77424.82,0.0,0.72929,0.00021,17.12926]
[1777135954281,29.94,77425.99,0.0,0.72954,0.00021,17.12171]
[1777135954531,29.94,77425.99,0.0,0.72954,0.00021,17.12171]
[1777135954927,29.94,77426.19,0.0,0.72958,0.00021,17.1205]
[1777135960969,29.94,77425.55,0.0,0.72943,0.00021,17.12526]
[1777135969033,29.94,77425.63,0.0,0.72942,0.00021,17.12551]
[1777135970283,29.95,77425.36,0.0,0.72936,0.00021,17.12737]
[1777135970521,29.95,77425.36,0.0,0.72936,0.00021,17.12737]
[1777135976081,29.95,77424.78,0.0,0.72922,0.00021,17.13171]
[1777135977383,29.95,77425.14,0.0,0.72929,0.00021,17.12945]
[1777135977521,29.95,77425.14,0.0,0.72929,0.00021,17.12945]
[1777135979132,29.95,77423.5,0.0,0.72894,0.00021,17.14025]
[1777135979230,29.95,77424.41,0.0,0.72913,0.00021,17.1344]
[1777135979287,29.95,77424.41,0.0,0.72913,0.00021,17.1344]
[1777135985145,29.95,77425.82,0.0,0.72941,0.00021,17.12574]
[1777135992194,29.96,77425.57,0.0,0.72934,0.00021,17.12805]
[1777135997229,29.96,77425.69,0.0,0.72935,0.00021,17.12775]
[1777136000284,29.96,77423.54,0.0,0.72888,0.00021,17.14207]
[1777136002570,29.96,77422.49,0.0,0.72865,0.00021,17.14917]
[1777136002770,29.96,77422.49,0.0,0.72865,0.00021,17.14917]
[1777136003486,29.96,77422.49,0.0,0.72865,0.00021,17.14917]
[1777136003528,29.96,77422.49,0.0,0.72865,0.00021,17.14917]
[1777136003544,29.96,77421.6,0.0,0.72845,0.00021,17.15504]
[1777136008619,29.96,77420.34,0.0,0.72817,0.00021,17.16358]
[1777136008774,29.96,77420.34,0.0,0.72817,0.00021,17.16358]
[1777136008945,29.96,77420.34,0.0,0.72817,0.00021,17.16358]
[1777136009033,29.96,77420.34,0.0,0.72817,0.00021,17.16358]
[1777136009126,29.96,77419.47,0.0,0.72798,0.00021,17.16946]
[1777136014952,29.97,77418.75,0.0,0.72785,0.00021,17.16967]
[1777136015029,29.97,77418.75,0.0,0.72785,0.00021,17.16967]
[1777136020435,29.97,77416.52,0.0,0.72736,0.00021,17.18464]
[1777136020521,29.97,77416.52,0.0,0.72736,0.00021,17.18464]
[1777136022058,29.97,77416.36,0.0,0.72732,0.00021,17.18575]
[1777136022276,29.97,77416.36,0.0,0.72732,0.00021,17.18575]
[1777136022074,29.97,77415.11,0.0,0.72705,0.00021,17.19391]
[1777136025275,29.97,77415.47,0.0,0.72712,0.00021,17.1917]
[1777136034489,29.97,77414.05,0.0,0.7268,0.00021,17.20145]
[1777136038767,29.97,77413.9,0.0,0.72677,0.00021,17.20249]
[1777136039025,29.97,77413.9,0.0,0.72677,0.00021,17.20249]
[1777136039120,29.97,77414.01,0.0,0.72679,0.00021,17.20184]
[1777136044560,29.97,77413.93,0.0,0.72677,0.00021,17.20248]
[1777136046183,29.97,77413.93,0.0,0.72677,0.00021,17.20248]
[1777136046276,29.97,77413.93,0.0,0.72677,0.00021,17.20248]
[1777136046284,29.97,77413.72,0.0,0.72672,0.00021,17.20386]
[1777136048588,29.97,77421.01,0.0,0.72828,0.00021,17.15657]
[1777136052439,29.97,77424.6,0.0,0.72905,0.00021,17.13333]
[1777136052519,29.97,77424.6,0.0,0.72905,0.00021,17.13333]
[1777136058988,29.97,77425.54,0.0,0.72925,0.00021,17.1273]
[1777136059033,29.97,77425.54,0.0,0.72925,0.00021,17.1273]
[1777136059045,29.98,77425.54,0.0,0.72924,0.00021,17.12762]
[1777136064270,29.98,77425.33,0.0,0.72919,0.00021,17.12889]
[1777136069585,29.98,77425.58,0.0,0.72925,0.00021,17.12719]
[1777136069773,29.98,77425.58,0.0,0.72925,0.00021,17.12719]
[1777136071379,29.98,77425.25,0.0,0.72918,0.00021,17.12926]
[1777136071525,29.98,77425.25,0.0,0.72918,0.00021,17.12926]
[1777136071749,29.98,77424.99,0.0,0.72917,0.00021,17.12597]
[1777136076784,29.97,77424.96,0.0,0.72916,0.00021,17.12612]
[1777136079752,29.97,77425.1,0.0,0.72919,0.00021,17.1252]
[1777136079775,29.97,77425.1,0.0,0.72919,0.00021,17.1252]
[1777136080259,29.97,77425.1,0.0,0.72919,0.00021,17.1252]
[1777136080284,29.97,77425.1,0.0,0.72919,0.00021,17.1252]
[1777136080360,29.97,77425.25,0.0,0.72923,0.00021,17.12421]
[1777136082827,29.97,77421.07,0.0,0.72833,0.00021,17.15143]
[1777136084134,29.97,77421.07,0.0,0.72833,0.00021,17.15143]
[1777136084311,29.97,77421.07,0.0,0.72833,0.00021,17.15143]
[1777136084338,29.97,77419.88,0.0,0.72808,0.00021,17.15914]
[1777136085493,29.97,77419.67,0.0,0.72803,0.00021,17.16048]
[1777136085523,29.97,77419.67,0.0,0.72803,0.00021,17.16048]
[1777136085543,29.97,77419.67,0.0,0.72803,0.00021,17.16048]
[1777136088658,29.97,77419.57,0.0,0.72801,0.00021,17.16107]
[1777136088773,29.97,77419.57,0.0,0.72801,0.00021,17.16107]
[1777136091641,29.97,77415.93,0.0,0.72724,0.00021,17.18461]
[1777136091693,29.97,77415.93,0.0,0.72724,0.00021,17.18461]
[1777136091773,29.97,77415.93,0.0,0.72724,0.00021,17.18461]
[1777136091910,29.97,77415.63,0.0,0.72717,0.00021,17.18651]
[1777136096945,29.97,77413.94,0.0,0.72682,0.00021,17.19725]
[1777136098688,29.97,77413.51,0.0,0.72673,0.00021,17.19998]
[1777136098744,29.97,77413.51,0.0,0.72673,0.00021,17.19998]
[1777136098769,29.97,77413.51,0.0,0.72673,0.00021,17.19998]
[1777136099847,29.97,77414.24,0.0,0.72689,0.00021,17.1952]
[1777136099899,29.97,77414.24,0.0,0.72689,0.00021,17.1952]
[1777136100024,29.97,77414.24,0.0,0.72689,0.00021,17.1952]
[1777136100124,29.97,77414.11,0.0,0.72686,0.00021,17.19599]
[1777136106008,29.97,77413.48,0.0,0.72674,0.00021,17.19974]
[1777136109415,29.97,77413.5,0.0,0.72674,0.00021,17.19944]
[1777136109468,29.97,77413.5,0.0,0.72674,0.00021,17.19944]
[1777136109526,29.97,77413.5,0.0,0.72674,0.00021,17.19944]
[1777136110035,29.97,77413.43,0.0,0.72673,0.00021,17.19984]
[1777136113056,29.97,77408.56,0.0,0.72569,0.00022,17.23119]
[1777136118091,29.97,77408.51,0.0,0.72568,0.00022,17.23143]
[1777136119052,29.97,77408.51,0.0,0.72568,0.00022,17.23143]
[1777136119104,29.97,77408.51,0.0,0.72568,0.00022,17.23143]
[1777136119274,29.97,77408.51,0.0,0.72568,0.00022,17.23143]
[1777136119369,29.97,77408.56,0.0,0.72569,0.00022,17.23108]
[1777136125140,29.97,77407.95,0.0,0.72557,0.00022,17.23486]
[1777136131183,29.97,77408.09,0.0,0.72564,0.00022,17.22885]
[1777136134746,29.97,77407.88,0.0,0.7256,0.00022,17.23016]
[1777136134798,29.97,77407.88,0.0,0.7256,0.00022,17.23016]
[1777136135019,29.97,77407.88,0.0,0.7256,0.00022,17.23016]
[1777136135210,29.97,77407.58,0.0,0.72554,0.00022,17.23206]
[1777136136217,29.97,77400.9,0.0,0.7241,0.00022,17.27498]
[1777136141943,29.96,77401.23,0.0,0.72417,0.00022,17.27269]
[1777136149309,29.96,77401.21,0.0,0.72418,0.00022,17.27239]
[1777136154345,29.96,77401.61,0.0,0.72428,0.00022,17.26952]
[1777136160386,29.96,77401.37,0.0,0.72424,0.00022,17.27066]
[1777136161393,29.96,77406.66,0.0,0.72538,0.00022,17.23657]
[1777136162401,29.96,77412.29,0.0,0.7266,0.00021,17.20005]
[1777136167437,29.95,77412.93,0.0,0.72676,0.00021,17.1951]
[1777136173479,29.95,77413.37,0.0,0.7269,0.00021,17.19105]
[1777136178515,29.94,77418.48,0.0,0.72803,0.00021,17.15684]
[1777136179522,29.94,77423.44,0.0,0.72909,0.00021,17.12435]
[1777136184557,29.94,77425.2,0.0,0.72949,0.00021,17.11218]
[1777136190598,29.94,77424.97,0.0,0.72946,0.00021,17.11301]
[1777136195633,29.93,77424.99,0.0,0.72952,0.00021,17.1074]
[1777136200669,29.93,77425.04,0.0,0.72955,0.00021,17.10663]
[1777136208723,29.93,77425.89,0.0,0.72974,0.00021,17.10082]
[1777136214767,29.93,77428.32,0.0,0.73028,0.00021,17.08416]
[1777136221817,29.92,77428.35,0.0,0.7303,0.00021,17.08358]
[1777136227859,29.92,77428.6,0.0,0.73036,0.00021,17.08161]
[1777136232894,29.92,77428.65,0.0,0.73038,0.00021,17.08103]
[1777136237929,29.92,77428.73,0.0,0.73041,0.00021,17.08027]
[1777136242964,29.92,77430.34,0.0,0.73076,0.00021,17.06951]
[1777136247999,29.92,77432.14,0.0,0.73115,0.00021,17.05756]
[1777136253033,29.92,77431.62,0.0,0.73108,0.00021,17.05588]
[1777136256055,29.92,77427.47,0.0,0.7302,0.00021,17.08305]
[1777136258069,29.92,77424.25,0.0,0.72951,0.00021,17.10402]
[1777136263105,29.92,77423.79,0.0,0.72942,0.00021,17.10668]
[1777136268138,29.91,77423.67,0.0,0.72941,0.00021,17.10715]
[1777136273173,29.91,77423.88,0.0,0.72946,0.00021,17.10553]
[1777136278209,29.91,77423.68,0.0,0.72942,0.00021,17.10662]
[1777136284251,29.91,77423.71,0.0,0.72944,0.00021,17.10618]
[1777136289286,29.91,77423.28,0.0,0.72935,0.00021,17.1088]
[1777136294321,29.91,77423.24,0.0,0.72935,0.00021,17.10887]
[1777136301370,29.91,77423.56,0.0,0.72943,0.00021,17.10654]
[1777136307411,29.91,77424.08,0.0,0.72954,0.00021,17.10297]
[1777136315468,29.91,77422.72,0.0,0.7293,0.00021,17.10671]
[1777136320502,29.91,77422.54,0.0,0.72927,0.00021,17.10776]
[1777136325538,29.9,77422.74,0.0,0.72931,0.00021,17.10634]
[1777136330573,29.9,77422.93,0.0,0.72936,0.00021,17.10499]
[1777136335608,29.9,77422.34,0.0,0.72923,0.00021,17.10874]
[1777136343663,29.9,77422.27,0.0,0.72922,0.00021,17.10903]
[1777136350718,29.9,77421.07,0.0,0.72897,0.00021,17.11672]
[1777136351724,29.9,77426.33,0.0,0.7301,0.00021,17.08222]
[1777136353738,29.9,77430.98,0.0,0.7311,0.00021,17.05162]
[1777136358774,29.9,77432.45,0.0,0.73141,0.00021,17.04181]
[1777136364816,29.9,77432.59,0.0,0.73145,0.00021,17.04054]
[1777136368844,29.9,77429.3,0.0,0.73076,0.00021,17.06199]
[1777136373879,29.9,77428.16,0.0,0.73056,0.00021,17.06434]
[1777136378914,29.9,77428.9,0.0,0.73072,0.00021,17.05938]
[1777136383949,29.9,77429.17,0.0,0.73078,0.00021,17.05755]
[1777136388985,29.9,77428.04,0.0,0.73054,0.00021,17.06495]
[1777136394020,29.9,77428.2,0.0,0.73058,0.00021,17.06387]
[1777136400064,29.9,77427.61,0.0,0.73045,0.00021,17.06774]
[1777136404091,29.9,77423.71,0.0,0.72962,0.00021,17.09331]
[1777136406105,29.9,77412.98,0.0,0.72731,0.00022,17.16325]
[1777136411140,29.9,77415.78,0.0,0.72792,0.00021,17.14496]
[1777136413154,29.9,77412.48,0.0,0.72721,0.00022,17.16642]
[1777136414478,29.9,77406.03,0.0,0.72582,0.00022,17.20821]
[1777136420203,29.89,77404.71,0.0,0.72554,0.00022,17.21645]
[1777136425238,29.89,77405.27,0.0,0.72568,0.00022,17.21247]
[1777136432287,29.89,77409.77,0.0,0.72671,0.00022,17.1778]
[1777136433294,29.89,77413.75,0.0,0.72757,0.00022,17.15182]
[1777136438329,29.89,77412.55,0.0,0.72733,0.00022,17.1591]
[1777136444371,29.88,77412.13,0.0,0.72726,0.00022,17.16111]
[1777136449405,29.88,77410.77,0.0,0.72699,0.00022,17.16927]
[1777136454440,29.88,77411.96,0.0,0.72727,0.00022,17.16078]
[1777136459476,29.87,77410.1,0.0,0.72689,0.00022,17.17225]
[1777136464513,29.87,77408.15,0.0,0.72649,0.00022,17.18426]
[1777136469548,29.87,77416.29,0.0,0.72826,0.00022,17.13069]
[1777136470555,29.87,77420.52,0.0,0.72917,0.00021,17.10292]
[1777136475305,29.86,77420.7,0.0,0.72922,0.00021,17.10142]
[1777136477305,29.86,77421.16,0.0,0.72933,0.00021,17.09824]
[1777136482641,29.86,77418.43,0.0,0.72876,0.00021,17.11559]
[1777136487676,29.86,77415.56,0.0,0.72815,0.00022,17.13396]
[1777136492711,29.86,77415.49,0.0,0.72819,0.00022,17.12906]
[1777136497746,29.86,77410.16,0.0,0.72705,0.00022,17.16346]
[1777136502781,29.85,77407.18,0.0,0.72642,0.00022,17.18255]
[1777136509829,29.85,77407.66,0.0,0.72653,0.00022,17.1791]
[1777136511843,29.85,77404.08,0.0,0.72576,0.00022,17.20221]
[1777136517887,29.85,77404.08,0.0,0.72577,0.00022,17.20181]
[1777136523711,29.85,77401.59,0.0,0.72525,0.00022,17.21758]
[1777136528965,29.85,77401.36,0.0,0.72522,0.00022,17.21845]
[1777136533999,29.84,77399.82,0.0,0.7249,0.00022,17.22789]
[1777136539035,29.84,77400.45,0.0,0.72505,0.00022,17.22327]
[1777136544070,29.84,77398.33,0.0,0.72462,0.00022,17.23633]
[1777136549105,29.83,77398.13,0.0,0.72459,0.00022,17.23698]
[1777136560188,29.83,77398.3,0.0,0.72472,0.00022,17.22943]
[1777136565224,29.82,77396.21,0.0,0.72429,0.00022,17.24221]
[1777136570259,29.82,77397.51,0.0,0.72459,0.00022,17.23308]
[1777136575296,29.82,77396.8,0.0,0.72446,0.00022,17.23695]
[1777136580330,29.81,77397.26,0.0,0.72459,0.00022,17.23326]
[1777136585366,29.81,77397.46,0.0,0.72465,0.00022,17.23126]
[1777136590400,29.8,77397.31,0.0,0.72464,0.00022,17.23155]
[1777136595436,29.8,77397.66,0.0,0.72474,0.00022,17.2286]
[1777136599464,29.8,77402.87,0.0,0.72589,0.00022,17.19433]
[1777136604498,29.8,77404.25,0.0,0.7262,0.00022,17.18489]
[1777136609534,29.79,77403.96,0.0,0.72615,0.00022,17.18633]
[1777136614569,29.79,77404.29,0.0,0.72628,0.00022,17.17879]
[1777136619604,29.79,77404.34,0.0,0.7263,0.00022,17.17808]
[1777136624639,29.79,77404.64,0.0,0.72638,0.00022,17.1757]
[1777136629674,29.79,77404.74,0.0,0.72642,0.00022,17.17461]
[1777136634709,29.78,77404.47,0.0,0.72638,0.00022,17.1759]
[1777136639744,29.78,77403.01,0.0,0.72608,0.00022,17.18486]
[1777136644779,29.78,77401.25,0.0,0.72571,0.00022,17.19575]
[1777136649814,29.78,77400.27,0.0,0.72552,0.00022,17.20153]
[1777136655435,29.77,77401.52,0.0,0.7258,0.00022,17.19294]
[1777136660891,29.77,77402.19,0.0,0.72597,0.00022,17.18786]
[1777136665926,29.77,77402.04,0.0,0.72596,0.00022,17.18838]
[1777136673982,29.76,77402.76,0.0,0.72618,0.00022,17.178]
[1777136680024,29.76,77402.08,0.0,0.72604,0.00022,17.18199]
[1777136686066,29.76,77401.06,0.0,0.72584,0.00022,17.18822]
[1777136689086,29.76,77405.11,0.0,0.72672,0.00022,17.16167]
[1777136694121,29.76,77406.95,0.0,0.72712,0.00022,17.14948]
[1777136700164,29.76,77405.0,0.0,0.72671,0.00022,17.16198]
[1777136704192,29.76,77399.85,0.0,0.7256,0.00022,17.19535]
[1777136709227,29.75,77398.99,0.0,0.72542,0.00022,17.20072]
[1777136714261,29.75,77398.83,0.0,0.72539,0.00022,17.20153]
[1777136719297,29.75,77399.37,0.0,0.72551,0.00022,17.19776]
[1777136724332,29.75,77399.4,0.0,0.72553,0.00022,17.19728]
[1777136729366,29.75,77399.39,0.0,0.72554,0.00022,17.19706]
[1777136734401,29.75,77399.98,0.0,0.72572,0.00022,17.18799]
[1777136739437,29.75,77399.88,0.0,0.72571,0.00022,17.18824]
[1777136744471,29.74,77399.71,0.0,0.72568,0.00022,17.18893]
[1777136749507,29.74,77399.69,0.0,0.72569,0.00022,17.18863]
[1777136756555,29.74,77399.92,0.0,0.72576,0.00022,17.18666]
[1777136762598,29.74,77401.77,0.0,0.72617,0.00022,17.17427]
[1777136767633,29.74,77400.6,0.0,0.72593,0.00022,17.18148]
[1777136772668,29.73,77400.54,0.0,0.72593,0.00022,17.18144]
[1777136777703,29.73,77397.83,0.0,0.72536,0.00022,17.1986]
[1777136782737,29.73,77397.92,0.0,0.72539,0.00022,17.1975]
[1777136787772,29.73,77397.36,0.0,0.72529,0.00022,17.20062]
[1777136792808,29.72,77397.7,0.0,0.72542,0.00022,17.19295]
[1777136797843,29.72,77398.08,0.0,0.72552,0.00022,17.19001]
[1777136802877,29.72,77396.74,0.0,0.72524,0.00022,17.19826]
[1777136807912,29.72,77396.33,0.0,0.72517,0.00022,17.20045]
[1777136812948,29.71,77394.54,0.0,0.72479,0.00022,17.21156]
[1777136817991,29.71,77393.95,0.0,0.72468,0.00022,17.21489]
[1777136823033,29.71,77392.32,0.0,0.72434,0.00022,17.22502]
[1777136828067,29.71,77391.41,0.0,0.72415,0.00022,17.23076]
[1777136833104,29.71,77391.62,0.0,0.7242,0.00022,17.22923]
[1777136838140,29.71,77391.5,0.0,0.72418,0.00022,17.22979]
[1777136843175,29.71,77391.28,0.0,0.72414,0.00022,17.231]
[1777136850228,29.7,77397.01,0.0,0.7254,0.00022,17.19342]
[1777136855264,29.7,77400.78,0.0,0.72627,0.00022,17.16349]
[1777136860297,29.7,77398.96,0.0,0.72589,0.00022,17.17491]
[1777136865333,29.7,77398.44,0.0,0.72579,0.00022,17.17785]
[1777136869360,29.7,77394.49,0.0,0.72495,0.00022,17.20314]
[1777136875402,29.69,77393.37,0.0,0.72473,0.00022,17.2097]
[1777136880437,29.69,77391.03,0.0,0.72423,0.00022,17.22433]
[1777136890507,29.69,77389.68,0.0,0.72395,0.00022,17.23267]
[1777136895543,29.69,77387.81,0.0,0.72355,0.00022,17.24456]
[1777136900578,29.68,77388.7,0.0,0.72375,0.00022,17.23858]
[1777136905613,29.68,77390.42,0.0,0.72413,0.00022,17.22724]
[1777136910648,29.68,77390.55,0.0,0.72417,0.00022,17.22625]
[1777136916690,29.68,77390.62,0.0,0.72423,0.00022,17.22066]
[1777136921725,29.68,77390.45,0.0,0.7242,0.00022,17.22163]
[1777136926760,29.68,77389.9,0.0,0.72408,0.00022,17.22505]
[1777136931796,29.68,77389.89,0.0,0.72408,0.00022,17.22496]
[1777136936831,29.68,77389.47,0.0,0.724,0.00022,17.22752]
[1777136942873,29.68,77388.68,0.0,0.72383,0.00022,17.23241]
[1777136951936,29.68,77388.78,0.0,0.72386,0.00022,17.23142]
[1777136956971,29.68,77388.92,0.0,0.7239,0.00022,17.23036]
[1777136962006,29.67,77388.97,0.0,0.72392,0.00022,17.22989]
[1777136974089,29.67,77388.79,0.0,0.72393,0.00022,17.22576]
[1777136979125,29.67,77388.52,0.0,0.72387,0.00022,17.22738]
[1777136985167,29.67,77388.43,0.0,0.72386,0.00022,17.22784]
[1777136992216,29.67,77388.67,0.0,0.72391,0.00022,17.22617]
[1777136995237,29.67,77392.38,0.0,0.72473,0.00022,17.20199]
[1777137000272,29.67,77391.85,0.0,0.72462,0.00022,17.20507]
[1777137003293,29.67,77386.88,0.0,0.72355,0.00022,17.237]
[1777137008328,29.67,77387.24,0.0,0.72363,0.00022,17.23454]
[1777137014370,29.67,77387.19,0.0,0.72362,0.00022,17.23472]
[1777137020412,29.67,77387.2,0.0,0.72363,0.00022,17.23451]
[1777137025447,29.66,77387.26,0.0,0.72365,0.00022,17.234]
[1777137030482,29.66,77386.61,0.0,0.72351,0.00022,17.23807]
[1777137036524,29.66,77386.52,0.0,0.72354,0.00022,17.23353]
[1777137041559,29.66,77386.71,0.0,0.72358,0.00022,17.23215]
[1777137050609,29.66,77387.06,0.0,0.72366,0.00022,17.22977]
[1777137056664,29.66,77387.0,0.0,0.72366,0.00022,17.22986]
[1777137061698,29.66,77385.19,0.0,0.72327,0.00022,17.24145]
[1777137066734,29.66,77383.61,0.0,0.72293,0.00022,17.25145]
[1777137071768,29.66,77383.52,0.0,0.72292,0.00022,17.25183]
[1777137076804,29.66,77383.78,0.0,0.72298,0.00022,17.24996]
[1777137081838,29.66,77383.32,0.0,0.72288,0.00022,17.25275]
[1777137086874,29.65,77383.79,0.0,0.72299,0.00022,17.24952]
[1777137094930,29.65,77383.7,0.0,0.72302,0.00022,17.24488]
[1777137108022,29.65,77383.66,0.0,0.72303,0.00022,17.24474]
[1777137113058,29.65,77383.48,0.0,0.72299,0.00022,17.24577]
[1777137120107,29.65,77382.9,0.0,0.72287,0.00022,17.24931]
[1777137128163,29.65,77382.47,0.0,0.72279,0.00022,17.25186]
[1777137135212,29.65,77383.28,0.0,0.72297,0.00022,17.24645]
[1777137140247,29.65,77383.03,0.0,0.72292,0.00022,17.24795]
[1777137150317,29.65,77383.01,0.0,0.72292,0.00022,17.24784]
[1777137155352,29.65,77383.12,0.0,0.72299,0.00022,17.24205]
[1777137160387,29.64,77382.76,0.0,0.72292,0.00022,17.24427]
[1777137165422,29.64,77382.27,0.0,0.72281,0.00022,17.24731]
[1777137167225,29.64,77379.9,0.0,0.72229,0.00022,17.26257]
[1777137167272,29.64,77379.9,0.0,0.72229,0.00022,17.26257]
[1777137167276,29.64,77379.9,0.0,0.72229,0.00022,17.26257]
[1777137167436,29.64,77380.22,0.0,0.72236,0.00022,17.26048]
[1777137169269,29.64,77380.0,0.0,0.72232,0.00022,17.26186]
[1777137169321,29.64,77380.0,0.0,0.72232,0.00022,17.26186]
[1777137169373,29.64,77380.0,0.0,0.72232,0.00022,17.26186]
[1777137169522,29.64,77380.0,0.0,0.72232,0.00022,17.26177]
[1777137172452,29.64,77380.27,0.0,0.72238,0.00022,17.25998]
[1777137172504,29.64,77380.29,0.0,0.72239,0.00022,17.25981]
[1777137176360,29.64,77381.76,0.0,0.72271,0.00022,17.25019]
[1777137179243,29.64,77381.04,0.0,0.72256,0.00022,17.25473]
[1777137184556,29.64,77380.66,0.0,0.72249,0.00022,17.25685]
[1777137189592,29.64,77379.98,0.0,0.72235,0.00022,17.261]
[1777137194627,29.64,77381.25,0.0,0.72263,0.00022,17.25256]
[1777137200669,29.64,77380.78,0.0,0.72254,0.00022,17.25531]
[1777137206711,29.63,77380.74,0.0,0.72254,0.00022,17.25528]
[1777137212753,29.63,77380.63,0.0,0.72257,0.00022,17.25073]
[1777137217789,29.63,77380.92,0.0,0.72264,0.00022,17.24861]
[1777137222829,29.63,77382.44,0.0,0.72298,0.00022,17.23856]
[1777137234913,29.63,77382.3,0.0,0.72296,0.00022,17.23899]
[1777137239948,29.63,77381.9,0.0,0.72288,0.00022,17.24136]
[1777137244983,29.63,77381.94,0.0,0.7229,0.00022,17.24088]
[1777137252032,29.62,77380.85,0.0,0.72267,0.00022,17.24775]
[1777137257067,29.63,77379.8,0.0,0.72243,0.00022,17.25469]
[1777137262102,29.63,77380.33,0.0,0.72254,0.00022,17.25138]
[1777137269150,29.63,77380.26,0.0,0.72252,0.00022,17.25201]
[1777137275193,29.63,77380.3,0.0,0.72257,0.00022,17.24695]
[1777137280227,29.63,77380.29,0.0,0.72256,0.00022,17.24716]
[1777137285263,29.63,77380.23,0.0,0.72254,0.00022,17.24769]
[1777137290298,29.63,77380.12,0.0,0.72251,0.00022,17.24854]
[1777137299361,29.63,77380.48,0.0,0.72258,0.00022,17.24646]
[1777137304396,29.63,77380.76,0.0,0.72264,0.00022,17.24479]
[1777137309430,29.63,77380.37,0.0,0.72255,0.00022,17.24746]
[1777137314466,29.63,77380.02,0.0,0.72247,0.00022,17.24986]
[1777137319501,29.63,77380.37,0.0,0.72254,0.00022,17.24772]
[1777137333598,29.63,77380.49,0.0,0.72262,0.00022,17.24171]
[1777137339640,29.63,77380.43,0.0,0.72261,0.00022,17.24179]
[1777137344675,29.63,77378.78,0.0,0.72226,0.00022,17.25222]
[1777137345683,29.63,77365.21,0.0,0.71927,0.00022,17.3393]
[1777137346689,29.63,77354.05,0.0,0.71679,0.00022,17.41023]
[1777137347697,29.63,77350.68,0.0,0.71604,0.00022,17.43147]
[1777137351725,29.63,77354.47,0.0,0.71689,0.00022,17.40744]
[1777137353064,29.63,77354.47,0.0,0.71689,0.00022,17.40744]
[1777137358774,29.63,77355.46,0.0,0.71711,0.00022,17.40103]
[1777137363809,29.63,77354.0,0.0,0.71679,0.00022,17.41036]
[1777137369851,29.63,77354.66,0.0,0.71693,0.00022,17.40633]
[1777137374886,29.63,77354.45,0.0,0.71688,0.00022,17.40782]
[1777137379920,29.63,77354.35,0.0,0.71685,0.00022,17.40863]
[1777137384955,29.63,77354.62,0.0,0.7169,0.00022,17.40711]
[1777137389995,29.63,77354.55,0.0,0.71688,0.00022,17.40776]
[1777137397044,29.64,77354.55,0.0,0.71691,0.00022,17.40315]
[1777137402078,29.64,77354.65,0.0,0.71692,0.00022,17.40277]
[1777137407114,29.64,77354.46,0.0,0.71687,0.00022,17.40423]
[1777137412149,29.64,77354.47,0.0,0.71686,0.00022,17.40442]
[1777137417184,29.64,77354.19,0.0,0.71679,0.00022,17.40648]
[1777137422219,29.64,77353.08,0.0,0.71654,0.00022,17.41378]
[1777137428260,29.65,77353.03,0.0,0.71651,0.00022,17.41446]
[1777137440344,29.65,77353.53,0.0,0.7166,0.00022,17.4121]
[1777137445379,29.65,77353.76,0.0,0.71664,0.00022,17.41078]
[1777137450415,29.65,77353.49,0.0,0.71657,0.00022,17.41286]
[1777137455450,29.65,77352.45,0.0,0.71637,0.00022,17.41487]
[1777137460485,29.66,77352.71,0.0,0.71641,0.00022,17.41362]
[1777137465520,29.66,77352.18,0.0,0.71628,0.00022,17.41735]
[1777137470555,29.66,77352.59,0.0,0.71636,0.00022,17.41516]
[1777137476597,29.66,77352.48,0.0,0.71632,0.00022,17.41636]
[1777137481633,29.67,77348.63,0.0,0.71545,0.00022,17.44102]
[1777137486669,29.67,77346.83,0.0,0.71503,0.00022,17.45267]
[1777137490697,29.67,77343.08,0.0,0.7142,0.00022,17.47616]
[1777137491704,29.67,77339.18,0.0,0.71333,0.00022,17.5006]
[1777137493718,29.67,77335.58,0.0,0.71252,0.00022,17.5231]
[1777137496739,29.67,77332.31,0.0,0.71178,0.00022,17.54363]
[1777137498753,29.67,77328.26,0.0,0.71087,0.00022,17.56881]
[1777137502783,29.67,77343.16,0.0,0.71419,0.00022,17.4763]
[1777137503789,29.67,77346.52,0.0,0.71495,0.00022,17.45512]
[1777137504797,29.67,77347.09,0.0,0.71508,0.00022,17.45149]
[1777137509835,29.67,77346.02,0.0,0.71484,0.00022,17.45803]
[1777137514868,29.67,77346.59,0.0,0.71502,0.00022,17.44939]
[1777137519905,29.67,77346.62,0.0,0.71502,0.00022,17.44914]
[1777137524941,29.67,77347.65,0.0,0.71525,0.00022,17.44265]
[1777137530984,29.67,77348.28,0.0,0.71539,0.00022,17.43874]
[1777137536019,29.67,77348.08,0.0,0.71535,0.00022,17.44008]
[1777137541054,29.67,77347.72,0.0,0.71526,0.00022,17.44243]
[1777137546089,29.67,77346.44,0.0,0.71497,0.00022,17.45055]
[1777137551124,29.67,77346.53,0.0,0.71499,0.00022,17.45006]
[1777137556159,29.67,77347.16,0.0,0.71512,0.00022,17.44654]
[1777137567237,29.68,77347.49,0.0,0.71516,0.00022,17.44529]
[1777137572274,29.68,77348.15,0.0,0.71534,0.00022,17.43641]
[1777137577503,29.68,77347.94,0.0,0.71529,0.00022,17.43789]
[1777137584358,29.68,77347.97,0.0,0.71529,0.00022,17.43797]
[1777137590409,29.68,77347.82,0.0,0.71525,0.00022,17.43907]
[1777137596451,29.68,77348.37,0.0,0.71537,0.00022,17.43579]
[1777137603500,29.68,77348.2,0.0,0.71532,0.00022,17.43707]
[1777137608535,29.68,77347.15,0.0,0.71508,0.00022,17.4438]
[1777137613570,29.68,77346.77,0.0,0.71499,0.00022,17.44631]
[1777137618605,29.69,77346.79,0.0,0.71499,0.00022,17.44632]
[1777137623640,29.69,77345.47,0.0,0.7147,0.00022,17.45472]
[1777137630689,29.69,77345.43,0.0,0.71468,0.00022,17.4551]
[1777137640758,29.69,77344.84,0.0,0.71458,0.00022,17.45405]
[1777137645794,29.69,77345.49,0.0,0.71473,0.00022,17.45006]
[1777137651836,29.69,77345.35,0.0,0.71469,0.00022,17.45103]
[1777137659891,29.69,77345.04,0.0,0.71462,0.00022,17.45309]
[1777137664927,29.69,77345.0,0.0,0.71461,0.00022,17.45341]
[1777137669962,29.69,77345.16,0.0,0.71464,0.00022,17.45246]
[1777137680034,29.69,77344.78,0.0,0.71455,0.00022,17.45509]
[1777137687083,29.69,77345.17,0.0,0.71461,0.00022,17.45325]
[1777137692118,29.7,77347.65,0.0,0.71519,0.00022,17.43315]
[1777137697153,29.7,77347.69,0.0,0.71518,0.00022,17.43342]
[1777137708229,29.7,77347.65,0.0,0.71514,0.00022,17.43466]
[1777137713265,29.71,77347.72,0.0,0.71514,0.00022,17.43467]
[1777137723335,29.71,77347.72,0.0,0.71511,0.00022,17.43556]
[1777137733405,29.72,77347.72,0.0,0.71508,0.00022,17.43644]
[1777137737369,29.72,77348.97,0.0,0.71535,0.00022,17.42879]
[1777137737435,29.72,77370.18,0.0,0.72004,0.00022,17.29474]
[1777137738442,29.72,77386.93,0.0,0.72372,0.00022,17.18722]
[1777137739451,29.72,77387.66,0.0,0.72388,0.00022,17.18255]
[1777137740952,29.72,77387.66,0.0,0.72388,0.00022,17.18255]
[1777137741010,29.72,77388.77,0.0,0.72412,0.00022,17.17546]
[1777137746193,29.72,77391.47,0.0,0.72469,0.00022,17.15858]
[1777137751536,29.73,77393.68,0.0,0.7252,0.00022,17.1399]
[1777137757581,29.73,77396.2,0.0,0.72573,0.00022,17.12413]
[1777137762615,29.73,77398.77,0.0,0.72627,0.00022,17.10801]
[1777137767651,29.73,77398.31,0.0,0.72615,0.00022,17.11163]
[1777137772686,29.74,77397.89,0.0,0.72604,0.00022,17.11491]
[1777137775719,29.74,77406.92,0.0,0.72799,0.00022,17.05627]
[1777137776715,29.74,77419.23,0.0,0.73066,0.00022,16.97527]
[1777137777723,29.74,77420.47,0.0,0.73093,0.00022,16.96706]
[1777137781785,29.74,77418.15,0.0,0.73042,0.00022,16.98239]
[1777137781878,29.74,77415.26,0.0,0.7298,0.00022,17.00144]
[1777137782757,29.74,77407.99,0.0,0.72822,0.00022,17.04924]
[1777137783792,29.74,77407.99,0.0,0.72822,0.00022,17.04924]
[1777137783876,29.74,77406.3,0.0,0.72786,0.00022,17.06032]
[1777137789807,29.74,77407.22,0.0,0.72805,0.00022,17.05463]
[1777137794842,29.74,77408.75,0.0,0.72836,0.00022,17.04504]
[1777137799877,29.74,77408.17,0.0,0.72823,0.00022,17.04922]
[1777137804912,29.75,77405.25,0.0,0.72758,0.00022,17.06862]
[1777137809946,29.75,77404.88,0.0,0.7275,0.00022,17.07124]
[1777137814982,29.75,77405.47,0.0,0.72766,0.00022,17.06257]
[1777137820018,29.75,77405.59,0.0,0.72768,0.00022,17.06197]
[1777137823039,29.75,77402.2,0.0,0.72694,0.00022,17.08425]
[1777137825053,29.75,77398.68,0.0,0.72617,0.00022,17.10723]
[1777137832102,29.75,77398.66,0.0,0.72617,0.00022,17.1073]
[1777137837137,29.75,77398.52,0.0,0.72614,0.00022,17.10826]
[1777137842172,29.75,77395.6,0.0,0.7255,0.00022,17.1273]
[1777137847207,29.75,77394.46,0.0,0.72524,0.00022,17.13486]
[1777137852241,29.75,77393.52,0.0,0.72504,0.00022,17.14104]
[1777137854255,29.75,77390.05,0.0,0.72428,0.00022,17.16355]
[1777137862312,29.75,77390.55,0.0,0.72438,0.00022,17.1605]
[1777137864370,29.75,77390.55,0.0,0.72438,0.00022,17.1605]
[1777137864519,29.75,77390.55,0.0,0.72438,0.00022,17.1605]
[1777137864578,29.75,77398.79,0.0,0.72618,0.00022,17.10702]
[1777137865337,29.75,77406.5,0.0,0.72786,0.00022,17.05669]
[1777137866369,29.75,77406.5,0.0,0.72786,0.00022,17.05669]
[1777137866421,29.75,77406.5,0.0,0.72786,0.00022,17.05669]
[1777137867907,29.75,77405.56,0.0,0.72765,0.00022,17.06289]
[1777137871660,29.75,77405.31,0.0,0.72759,0.00022,17.06472]
[1777137871710,29.75,77405.31,0.0,0.72759,0.00022,17.06472]
[1777137871783,29.75,77405.31,0.0,0.72759,0.00022,17.06472]
[1777137871811,29.75,77404.92,0.0,0.72755,0.00022,17.06233]
[1777137877420,29.76,77406.45,0.0,0.72787,0.00022,17.05266]
[1777137881226,29.76,77404.56,0.0,0.72745,0.00022,17.06518]
[1777137881272,29.76,77404.56,0.0,0.72745,0.00022,17.06518]
[1777137881535,29.76,77404.56,0.0,0.72745,0.00022,17.06518]
[1777137886682,29.76,77403.53,0.0,0.72722,0.00022,17.07212]
[1777137886771,29.76,77403.53,0.0,0.72722,0.00022,17.07212]
[1777137886781,29.76,77403.62,0.0,0.72724,0.00022,17.07158]
[1777137888342,29.76,77403.75,0.0,0.72727,0.00022,17.07077]
[1777137888393,29.76,77403.75,0.0,0.72727,0.00022,17.07077]
[1777137888524,29.76,77403.75,0.0,0.72727,0.00022,17.07077]
[1777137894262,29.76,77402.74,0.0,0.72704,0.00022,17.07764]
[1777137899087,29.76,77402.21,0.0,0.72692,0.00022,17.08125]
[1777137899134,29.76,77402.21,0.0,0.72692,0.00022,17.08125]
[1777137899131,29.76,77402.43,0.0,0.72696,0.00022,17.07986]
[1777137899271,29.76,77402.43,0.0,0.72696,0.00022,17.07986]
[1777137899578,29.76,77402.51,0.0,0.72698,0.00022,17.07938]
[1777137905621,29.76,77403.72,0.0,0.72723,0.00022,17.07177]
[1777137910656,29.76,77405.16,0.0,0.72754,0.00022,17.06262]
[1777137914372,29.76,77406.06,0.0,0.72773,0.00022,17.05692]
[1777137914381,29.76,77406.06,0.0,0.72773,0.00022,17.05692]
[1777137914684,29.76,77405.84,0.0,0.72768,0.00022,17.05842]
[1777137918567,29.76,77405.76,0.0,0.72765,0.00022,17.05913]
[1777137918859,29.76,77405.76,0.0,0.72765,0.00022,17.05913]
[1777137920425,29.77,77406.49,0.0,0.72781,0.00022,17.05448]
[1777137920729,29.77,77417.83,0.0,0.73027,0.00022,16.98001]
[1777137921735,29.77,77419.21,0.0,0.73056,0.00022,16.97096]
[1777137922742,29.77,77427.43,0.0,0.73233,0.00022,16.91663]
[1777137924187,29.77,77427.43,0.0,0.73233,0.00022,16.91663]
[1777137929443,29.77,77428.94,0.0,0.73263,0.00022,16.90741]
[1777137929495,29.77,77428.94,0.0,0.73263,0.00022,16.90741]
[1777137929517,29.77,77428.94,0.0,0.73263,0.00022,16.90741]
[1777137934828,29.77,77428.37,0.0,0.73253,0.00022,16.90698]
[1777137939833,29.78,77425.31,0.0,0.73185,0.00022,16.92771]
[1777137939838,29.78,77425.31,0.0,0.73185,0.00022,16.92771]
[1777137940021,29.78,77425.31,0.0,0.73185,0.00022,16.92771]
[1777137940122,29.78,77425.31,0.0,0.73185,0.00022,16.92782]
[1777137945904,29.78,77423.51,0.0,0.73144,0.00022,16.94034]
[1777137950134,29.78,77421.96,0.0,0.7311,0.00022,16.95083]
[1777137950182,29.78,77421.96,0.0,0.7311,0.00022,16.95083]
[1777137950235,29.78,77422.11,0.0,0.73113,0.00022,16.94991]
[1777137950277,29.78,77422.11,0.0,0.73113,0.00022,16.94991]
[1777137955975,29.78,77421.31,0.0,0.73094,0.00022,16.95571]
[1777137960133,29.78,77421.86,0.0,0.73105,0.00022,16.95231]
[1777137960178,29.78,77421.86,0.0,0.73105,0.00022,16.95231]
[1777137960227,29.78,77421.68,0.0,0.73101,0.00022,16.95358]
[1777137966045,29.79,77417.97,0.0,0.7302,0.00022,16.97853]
[1777137969066,29.79,77414.02,0.0,0.72934,0.00022,17.00461]
[1777137970156,29.79,77414.02,0.0,0.72934,0.00022,17.00461]
[1777137970208,29.79,77414.02,0.0,0.72934,0.00022,17.00461]
[1777137970276,29.79,77414.02,0.0,0.72934,0.00022,17.00461]
[1777137970254,29.79,77414.02,0.0,0.72934,0.00022,17.00465]
[1777137978128,29.79,77414.17,0.0,0.72936,0.00022,17.00391]
[1777137983163,29.79,77414.65,0.0,0.72946,0.00022,17.00095]
[1777137984230,29.79,77414.65,0.0,0.72946,0.00022,17.00095]
[1777137984276,29.79,77414.65,0.0,0.72946,0.00022,17.00095]
[1777137984278,29.79,77414.65,0.0,0.72946,0.00022,17.00095]
[1777137986185,29.79,77413.95,0.0,0.7293,0.00022,17.00568]
[1777137991725,29.79,77413.99,0.0,0.72931,0.00022,17.00555]
[1777137991773,29.79,77413.99,0.0,0.72931,0.00022,17.00555]
[1777137992227,29.79,77411.84,0.0,0.72888,0.00022,17.01478]
[1777137997262,29.79,77408.0,0.0,0.72804,0.00022,17.0403]
[1777138001941,29.79,77410.14,0.0,0.7285,0.00022,17.02641]
[1777138001991,29.79,77410.14,0.0,0.7285,0.00022,17.02641]
[1777138002028,29.79,77410.14,0.0,0.7285,0.00022,17.02641]
[1777138002297,29.79,77409.97,0.0,0.72846,0.00022,17.02768]
[1777138007332,29.8,77410.18,0.0,0.72849,0.00022,17.02659]
[1777138015388,29.8,77408.94,0.0,0.7282,0.00022,17.03534]
[1777138018458,29.8,77408.98,0.0,0.72821,0.00022,17.03522]
[1777138018510,29.8,77408.98,0.0,0.72821,0.00022,17.03522]
[1777138018525,29.8,77408.98,0.0,0.72821,0.00022,17.03522]
[1777138018559,29.8,77409.67,0.0,0.72836,0.00022,17.03077]
[1777138024451,29.8,77409.15,0.0,0.72823,0.00022,17.03453]
[1777138027139,29.8,77408.97,0.0,0.72819,0.00022,17.03576]
[1777138027191,29.8,77408.97,0.0,0.72819,0.00022,17.03576]
[1777138027271,29.8,77408.97,0.0,0.72819,0.00022,17.03576]
[1777138027292,29.8,77409.03,0.0,0.7282,0.00022,17.03543]
[1777138032507,29.8,77409.43,0.0,0.72828,0.00022,17.03316]
[1777138037541,29.81,77409.37,0.0,0.72825,0.00022,17.03387]
[1777138040428,29.81,77409.27,0.0,0.72823,0.00022,17.03465]
[1777138040478,29.81,77409.27,0.0,0.72823,0.00022,17.03465]
[1777138040524,29.81,77409.27,0.0,0.72823,0.00022,17.03465]
[1777138040562,29.81,77409.24,0.0,0.72822,0.00022,17.03491]
[1777138045600,29.81,77408.99,0.0,0.72816,0.00022,17.03685]
[1777138050633,29.81,77409.21,0.0,0.72819,0.00022,17.03571]
[1777138055040,29.81,77410.56,0.0,0.72852,0.00022,17.02207]
[1777138055090,29.81,77410.56,0.0,0.72852,0.00022,17.02207]
[1777138055283,29.81,77410.56,0.0,0.72852,0.00022,17.02207]
[1777138055351,29.81,77410.56,0.0,0.72852,0.00022,17.02214]
[1777138060753,29.81,77411.2,0.0,0.72865,0.00022,17.01832]
[1777138060777,29.81,77411.2,0.0,0.72865,0.00022,17.01832]
[1777138060870,29.81,77411.24,0.0,0.72865,0.00022,17.01813]
[1777138066749,29.82,77410.66,0.0,0.72851,0.00022,17.02235]
[1777138072792,29.82,77410.66,0.0,0.7285,0.00022,17.02276]
[1777138077826,29.82,77410.85,0.0,0.72853,0.00022,17.02185]
[1777138079885,29.82,77410.91,0.0,0.72854,0.00022,17.02153]
[1777138079937,29.82,77410.91,0.0,0.72854,0.00022,17.02153]
[1777138080026,29.82,77410.91,0.0,0.72854,0.00022,17.02153]
[1777138080127,29.82,77410.91,0.0,0.72854,0.00022,17.0216]
[1777138082866,29.82,77407.17,0.0,0.72772,0.00022,17.04624]
[1777138084904,29.82,77407.62,0.0,0.72782,0.00022,17.04335]
[1777138084956,29.82,77407.62,0.0,0.72782,0.00022,17.04335]
[1777138085019,29.82,77407.62,0.0,0.72782,0.00022,17.04335]
[1777138085120,29.82,77407.57,0.0,0.72781,0.00022,17.04372]
[1777138091928,29.82,77406.93,0.0,0.72766,0.00022,17.04821]
[1777138095957,29.82,77402.26,0.0,0.72663,0.00022,17.07894]
[1777138098743,29.82,77403.16,0.0,0.72683,0.00022,17.07317]
[1777138098771,29.82,77403.16,0.0,0.72683,0.00022,17.07317]
[1777138098795,29.82,77403.16,0.0,0.72683,0.00022,17.07317]
[1777138098977,29.82,77403.12,0.0,0.72682,0.00022,17.07348]
[1777138101038,29.82,77403.09,0.0,0.72681,0.00022,17.07372]
[1777138101268,29.82,77403.09,0.0,0.72681,0.00022,17.07372]
[1777138101348,29.83,77402.93,0.0,0.72677,0.00022,17.0748]
[1777138107035,29.83,77400.18,0.0,0.72617,0.00022,17.09289]
[1777138117106,29.83,77400.11,0.0,0.72619,0.00022,17.08855]
[1777138119743,29.83,77399.82,0.0,0.72612,0.00022,17.09046]
[1777138119780,29.83,77399.82,0.0,0.72612,0.00022,17.09046]
[1777138119795,29.83,77399.82,0.0,0.72612,0.00022,17.09046]
[1777138120147,29.83,77399.88,0.0,0.72614,0.00022,17.09011]
[1777138121810,29.83,77399.88,0.0,0.72614,0.00022,17.09011]
[1777138122017,29.83,77399.88,0.0,0.72614,0.00022,17.09011]
[1777138122160,29.83,77393.79,0.0,0.72481,0.00022,17.12961]
[1777138123168,29.83,77388.88,0.0,0.72373,0.00022,17.16132]
[1777138125183,29.83,77385.14,0.0,0.72292,0.00022,17.18542]
[1777138128126,29.83,77384.94,0.0,0.72287,0.00022,17.18681]
[1777138129285,29.83,77384.29,0.0,0.72272,0.00022,17.19103]
[1777138129346,29.83,77384.29,0.0,0.72272,0.00022,17.19103]
[1777138129433,29.83,77384.29,0.0,0.72272,0.00022,17.19103]
[1777138129376,29.83,77383.66,0.0,0.72258,0.00022,17.19512]
[1777138129483,29.83,77383.66,0.0,0.72258,0.00022,17.19512]
[1777138129521,29.83,77383.66,0.0,0.72258,0.00022,17.19512]
[1777138129569,29.83,77383.66,0.0,0.72258,0.00022,17.19512]
[1777138130217,29.83,77383.55,0.0,0.72256,0.00022,17.19587]
[1777138135251,29.83,77383.18,0.0,0.72247,0.00022,17.19848]
[1777138137265,29.83,77378.87,0.0,0.72152,0.00022,17.22617]
[1777138138272,29.83,77371.96,0.0,0.72,0.00022,17.27024]
[1777138142301,29.83,77365.12,0.0,0.7185,0.00022,17.31357]
[1777138144314,29.83,77360.7,0.0,0.71752,0.00022,17.34158]
[1777138144742,29.83,77360.7,0.0,0.71752,0.00022,17.34158]
[1777138144778,29.83,77360.7,0.0,0.71752,0.00022,17.34158]
[1777138144835,29.83,77360.7,0.0,0.71752,0.00022,17.34158]
[1777138145323,29.83,77360.02,0.0,0.71736,0.00022,17.34594]
[1777138145511,29.83,77360.02,0.0,0.71736,0.00022,17.34594]
[1777138145528,29.83,77360.02,0.0,0.71736,0.00022,17.34594]
[1777138145673,29.83,77360.02,0.0,0.71736,0.00022,17.34594]
[1777138146329,29.83,77358.29,0.0,0.71698,0.00022,17.35691]
[1777138148343,29.83,77353.95,0.0,0.71601,0.00022,17.38431]
[1777138151365,29.84,77349.44,0.0,0.715,0.00022,17.41277]
[1777138152393,29.84,77349.44,0.0,0.715,0.00022,17.41277]
[1777138152446,29.84,77349.44,0.0,0.715,0.00022,17.41277]
[1777138152527,29.84,77348.24,0.0,0.71473,0.00022,17.42033]
[1777138153379,29.84,77348.69,0.0,0.71483,0.00022,17.41759]
[1777138158414,29.84,77347.77,0.0,0.71462,0.00022,17.42356]
[1777138159319,29.84,77347.77,0.0,0.71462,0.00022,17.42356]
[1777138159379,29.84,77347.77,0.0,0.71462,0.00022,17.42356]
[1777138159420,29.84,77347.75,0.0,0.71461,0.00022,17.42372]
[1777138159522,29.84,77347.75,0.0,0.71461,0.00022,17.42372]
[1777138159561,29.84,77347.75,0.0,0.71461,0.00022,17.42372]
[1777138167476,29.84,77347.53,0.0,0.71455,0.00022,17.42538]
[1777138172512,29.84,77347.89,0.0,0.71467,0.00022,17.41839]
[1777138177791,29.84,77347.89,0.0,0.71466,0.00022,17.41856]
[1777138177895,29.84,77347.89,0.0,0.71466,0.00022,17.41856]
[1777138177956,29.84,77347.89,0.0,0.71466,0.00022,17.41856]
[1777138178024,29.84,77347.89,0.0,0.71466,0.00022,17.41856]
[1777138178120,29.84,77347.97,0.0,0.71468,0.00022,17.41811]
[1777138183589,29.84,77350.99,0.0,0.71534,0.00022,17.39938]
[1777138190640,29.84,77351.16,0.0,0.71538,0.00022,17.39847]
[1777138196682,29.84,77351.56,0.0,0.71546,0.00022,17.39615]
[1777138201694,29.84,77350.2,0.0,0.71515,0.00022,17.40479]
[1777138201749,29.84,77350.2,0.0,0.71515,0.00022,17.40479]
[1777138201792,29.84,77350.2,0.0,0.71515,0.00022,17.40479]
[1777138201796,29.85,77350.08,0.0,0.71513,0.00022,17.40557]
[1777138204737,29.85,77346.44,0.0,0.71431,0.00022,17.42838]
[1777138206141,29.85,77346.44,0.0,0.71431,0.00022,17.42838]
[1777138206212,29.85,77345.92,0.0,0.7142,0.00022,17.43165]
[1777138207399,29.85,77345.92,0.0,0.7142,0.00022,17.43165]
[1777138207448,29.85,77345.92,0.0,0.7142,0.00022,17.43165]
[1777138207457,29.85,77345.92,0.0,0.7142,0.00022,17.43165]
[1777138207500,29.85,77354.09,0.0,0.71601,0.00022,17.38057]
[1777138208984,29.85,77356.8,0.0,0.71661,0.00022,17.36353]
[1777138209007,29.85,77356.8,0.0,0.71661,0.00022,17.36353]
[1777138209036,29.85,77356.8,0.0,0.71661,0.00022,17.36353]
[1777138209085,29.84,77356.45,0.0,0.71654,0.00022,17.36568]
[1777138210160,29.84,77356.45,0.0,0.71654,0.00022,17.36568]
[1777138210214,29.84,77355.31,0.0,0.71629,0.00022,17.37278]
[1777138215815,29.84,77351.09,0.0,0.71536,0.00022,17.39909]
[1777138220851,29.84,77351.25,0.0,0.71539,0.00022,17.39813]
[1777138225975,29.84,77351.31,0.0,0.7154,0.00022,17.39787]
[1777138227276,29.85,77350.92,0.0,0.71531,0.00022,17.40034]
[1777138227325,29.85,77350.92,0.0,0.71531,0.00022,17.40034]
[1777138227328,29.85,77350.92,0.0,0.71531,0.00022,17.40034]
[1777138227526,29.85,77350.92,0.0,0.71531,0.00022,17.40034]
[1777138227377,29.85,77350.15,0.0,0.71514,0.00022,17.40518]
[1777138227899,29.85,77350.55,0.0,0.71523,0.00022,17.40271]
[1777138232935,29.85,77350.93,0.0,0.71535,0.00022,17.39559]
[1777138235530,29.85,77350.93,0.0,0.71535,0.00022,17.39559]
[1777138235583,29.85,77350.93,0.0,0.71535,0.00022,17.39559]
[1777138235779,29.85,77350.93,0.0,0.71535,0.00022,17.39559]
[1777138235920,29.85,77350.93,0.0,0.71535,0.00022,17.39559]
[1777138235972,29.85,77350.93,0.0,0.71535,0.00022,17.39559]
[1777138235980,29.85,77351.4,0.0,0.71544,0.00022,17.39278]
[1777138238029,29.85,77351.48,0.0,0.71546,0.00022,17.39233]
[1777138238095,29.85,77351.5,0.0,0.71546,0.00022,17.39226]
[1777138246026,29.85,77352.6,0.0,0.71569,0.00022,17.3858]
[1777138252067,29.85,77351.94,0.0,0.71554,0.00022,17.3902]
[1777138258109,29.85,77352.33,0.0,0.71562,0.00022,17.388]
[1777138263144,29.85,77352.99,0.0,0.71576,0.00022,17.38407]
[1777138269186,29.86,77354.07,0.0,0.71599,0.00022,17.37759]
[1777138274221,29.86,77353.16,0.0,0.71578,0.00022,17.38348]
[1777138280264,29.86,77352.09,0.0,0.71553,0.00022,17.3904]
[1777138285299,29.86,77351.53,0.0,0.7154,0.00022,17.39415]
[1777138290333,29.86,77352.17,0.0,0.71553,0.00022,17.39041]
[1777138295369,29.86,77351.93,0.0,0.71552,0.00022,17.38707]
[1777138300403,29.86,77352.03,0.0,0.71554,0.00022,17.38647]
[1777138305439,29.86,77353.22,0.0,0.7158,0.00022,17.3792]
[1777138313494,29.86,77354.94,0.0,0.71616,0.00022,17.36883]
[1777138318530,29.87,77355.34,0.0,0.71624,0.00022,17.36664]
[1777138322558,29.87,77348.0,0.0,0.7146,0.00022,17.41272]
[1777138327594,29.87,77346.12,0.0,0.71418,0.00022,17.42455]
[1777138333635,29.87,77346.86,0.0,0.71434,0.00022,17.42004]
[1777138339677,29.87,77347.23,0.0,0.71442,0.00022,17.41781]
[1777138344713,29.87,77347.99,0.0,0.71459,0.00022,17.41311]
[1777138349748,29.87,77347.35,0.0,0.71445,0.00022,17.41712]
[1777138354785,29.87,77346.58,0.0,0.71432,0.00022,17.41697]
[1777138359821,29.87,77337.48,0.0,0.71229,0.00022,17.47346]
[1777138360826,29.87,77325.89,0.0,0.7097,0.00022,17.54471]
[1777138361833,29.87,77325.6,0.0,0.70963,0.00022,17.54651]
[1777138363847,29.87,77322.12,0.0,0.70885,0.00022,17.56778]
[1777138365861,29.87,77316.88,0.0,0.70767,0.00022,17.59961]
[1777138366868,29.87,77309.71,0.0,0.70606,0.00023,17.64308]
[1777138371909,29.88,77308.62,0.0,0.70579,0.00023,17.65027]
[1777138376948,29.88,77306.41,0.0,0.70526,0.00023,17.66422]
[1777138380976,29.88,77302.77,0.0,0.70443,0.00023,17.68651]
[1777138382990,29.88,77298.25,0.0,0.7034,0.00023,17.71369]
[1777138383997,29.89,77286.9,0.0,0.70082,0.00023,17.78105]
[1777138385008,29.89,77286.98,0.0,0.70084,0.00023,17.78065]
[1777138386902,29.89,77287.23,0.0,0.70089,0.00023,17.77931]
[1777138386956,29.89,77287.23,0.0,0.70089,0.00023,17.77931]
[1777138387565,29.89,77287.23,0.0,0.70089,0.00023,17.77931]
[1777138387573,29.89,77285.9,0.0,0.70058,0.00023,17.78727]
[1777138393542,29.89,77283.5,0.0,0.70003,0.00023,17.80163]
[1777138399101,29.89,77285.37,0.0,0.70043,0.00023,17.79118]
[1777138404136,29.9,77290.35,0.0,0.70152,0.00023,17.76288]
[1777138411187,29.91,77290.01,0.0,0.70143,0.00023,17.76142]
[1777138416222,29.92,77288.96,0.0,0.70113,0.00023,17.76946]
[1777138421257,29.95,77279.83,0.0,0.69886,0.00023,17.82818]
[1777138422264,29.95,77276.21,0.0,0.69803,0.00023,17.84941]
[1777138427299,29.97,77281.22,0.0,0.6991,0.00023,17.8222]
[1777138432334,29.99,77281.55,0.0,0.69903,0.00023,17.82417]
[1777138437371,30.04,77284.6,0.0,0.69943,0.00023,17.81405]
[1777138442406,30.09,77285.87,0.0,0.69941,0.00023,17.81498]
[1777138448447,30.1,77288.12,0.0,0.69989,0.00023,17.80257]
[1777138451469,30.11,77293.19,0.0,0.70099,0.00023,17.77423]
[1777138454489,30.11,77302.21,0.0,0.703,0.00022,17.72154]
[1777138455496,30.12,77306.16,0.0,0.70384,0.00022,17.69945]
[1777138460531,30.16,77306.38,0.0,0.70364,0.00022,17.70511]
[1777138465567,30.19,77306.37,0.0,0.70344,0.00022,17.7105]
[1777138471616,30.2,77306.62,0.0,0.7035,0.00022,17.70522]
[1777138476651,30.2,77303.58,0.0,0.70279,0.00022,17.72389]
[1777138481688,30.21,77304.5,0.0,0.70297,0.00022,17.71901]
[1777138486736,30.21,77303.78,0.0,0.70279,0.00022,17.72375]
[1777138491795,30.21,77303.89,0.0,0.7028,0.00022,17.72356]
[1777138496830,30.22,77305.43,0.0,0.70313,0.00022,17.71497]
[1777138504886,30.22,77305.25,0.0,0.70306,0.00022,17.71679]
[1777138509920,30.22,77306.45,0.0,0.70331,0.00022,17.7103]
[1777138513948,30.23,77310.75,0.0,0.70426,0.00022,17.68536]
[1777138514956,30.23,77317.65,0.0,0.70579,0.00022,17.6445]
[1777138517976,30.23,77322.21,0.0,0.7068,0.00022,17.61755]
[1777138523012,30.23,77324.57,0.0,0.70731,0.00022,17.604]
[1777138528047,30.23,77324.73,0.0,0.70732,0.00022,17.60353]
[1777138533081,30.24,77325.13,0.0,0.70743,0.00022,17.59682]
[1777138538116,30.24,77324.02,0.0,0.70716,0.00022,17.60416]
[1777138543151,30.25,77323.83,0.0,0.70709,0.00022,17.60592]
[1777138548187,30.25,77323.16,0.0,0.70692,0.00022,17.61049]
[1777138553221,30.25,77323.75,0.0,0.70704,0.00022,17.60751]
[1777138561277,30.26,77319.97,0.0,0.70617,0.00022,17.63079]
[1777138566314,30.26,77318.66,0.0,0.70586,0.00022,17.63893]
[1777138572355,30.26,77318.93,0.0,0.7059,0.00022,17.63791]
[1777138577391,30.27,77318.71,0.0,0.70583,0.00022,17.63984]
[1777138582426,30.27,77319.51,0.0,0.70599,0.00022,17.63574]
[1777138590483,30.28,77322.26,0.0,0.70656,0.00022,17.62044]
[1777138596525,30.28,77323.2,0.0,0.70678,0.00022,17.6108]
[1777138601560,30.29,77323.77,0.0,0.70688,0.00022,17.60813]
[1777138606595,30.29,77323.58,0.0,0.70681,0.00022,17.60999]
[1777138611630,30.29,77323.83,0.0,0.70684,0.00022,17.60922]
[1777138616665,30.3,77325.93,0.0,0.70728,0.00022,17.59745]
[1777138619686,30.3,77329.74,0.0,0.70811,0.00022,17.57512]
[1777138624722,30.3,77331.57,0.0,0.70849,0.00022,17.56465]
[1777138630762,30.31,77332.11,0.0,0.70859,0.00022,17.56196]
[1777138633783,30.31,77336.87,0.0,0.70964,0.00022,17.53362]
[1777138635798,30.31,77340.37,0.0,0.71041,0.00022,17.51264]
[1777138639826,30.31,77343.75,0.0,0.71114,0.00022,17.49252]
[1777138644861,30.31,77343.81,0.0,0.71114,0.00022,17.49258]
[1777138651909,30.32,77344.08,0.0,0.71122,0.00022,17.48653]
[1777138658958,30.32,77343.04,0.0,0.71097,0.00022,17.49333]
[1777138663994,30.32,77343.54,0.0,0.71107,0.00022,17.49062]
[1777138669028,30.32,77344.05,0.0,0.71117,0.00022,17.48783]
[1777138678092,30.33,77345.72,0.0,0.71152,0.00022,17.47828]
[1777138685141,30.33,77345.23,0.0,0.7114,0.00022,17.4817]
[1777138687155,30.33,77350.88,0.0,0.71264,0.00022,17.44748]
[1777138689169,30.33,77354.19,0.0,0.71336,0.00022,17.4274]
[1777138695211,30.33,77354.37,0.0,0.71339,0.00022,17.42663]
[1777138702259,30.33,77354.23,0.0,0.71335,0.00022,17.42781]
[1777138708301,30.33,77354.27,0.0,0.71335,0.00022,17.42773]
[1777138714345,30.34,77354.39,0.0,0.71341,0.00022,17.42219]
[1777138719380,30.34,77354.54,0.0,0.71344,0.00022,17.42137]
[1777138731463,30.34,77354.51,0.0,0.71343,0.00022,17.42174]
[1777138739521,30.34,77354.23,0.0,0.71337,0.00022,17.42351]
[1777138744556,30.34,77354.23,0.0,0.71337,0.00022,17.42353]
[1777138749591,30.34,77355.42,0.0,0.71363,0.00022,17.41629]
[1777138750597,30.34,77359.94,0.0,0.71462,0.00022,17.38867]
[1777138755632,30.34,77360.69,0.0,0.71477,0.00022,17.38432]
[1777138761674,30.34,77360.65,0.0,0.71475,0.00022,17.38493]
[1777138766709,30.34,77360.22,0.0,0.71464,0.00022,17.38794]
[1777138771744,30.35,77358.78,0.0,0.71435,0.00022,17.39223]
[1777138776780,30.35,77354.22,0.0,0.71334,0.00022,17.42053]
[1777138781815,30.35,77354.0,0.0,0.71328,0.00022,17.42221]
[1777138786850,30.35,77353.87,0.0,0.71324,0.00022,17.4234]
[1777138795912,30.36,77356.86,0.0,0.71386,0.00022,17.40612]
[1777138802962,30.36,77356.83,0.0,0.71382,0.00022,17.40712]
[1777138813036,30.37,77356.83,0.0,0.71378,0.00022,17.40831]
[1777138818071,30.37,77357.08,0.0,0.71382,0.00022,17.40741]
[1777138827135,30.38,77356.79,0.0,0.71371,0.00022,17.41033]
[1777138832170,30.38,77356.33,0.0,0.71363,0.00022,17.40882]
[1777138837205,30.39,77356.03,0.0,0.71354,0.00022,17.41128]
[1777138838970,30.39,77356.03,0.0,0.71354,0.00022,17.41128]
[1777138839054,30.39,77356.03,0.0,0.71353,0.00022,17.41153]
[1777138842959,30.39,77356.2,0.0,0.71356,0.00022,17.41075]
[1777138843004,30.39,77356.2,0.0,0.71355,0.00022,17.41101]
[1777138856339,30.4,77356.4,0.0,0.71353,0.00022,17.41158]
[1777138861376,30.4,77356.66,0.0,0.71357,0.00022,17.41063]
[1777138866412,30.41,77356.74,0.0,0.71357,0.00022,17.41077]
[1777138873461,30.41,77356.98,0.0,0.71359,0.00022,17.41016]
[1777138879503,30.42,77356.97,0.0,0.71356,0.00022,17.41094]
[1777138887563,30.42,77357.05,0.0,0.71355,0.00022,17.4114]
[1777138894620,30.43,77356.92,0.0,0.71353,0.00022,17.40805]
[1777138905726,30.43,77357.51,0.0,0.71361,0.00022,17.40572]
[1777138910761,30.44,77358.49,0.0,0.71381,0.00022,17.40036]
[1777138915796,30.44,77356.78,0.0,0.71342,0.00022,17.41131]
[1777138920830,30.44,77356.59,0.0,0.71336,0.00022,17.41299]
[1777138925865,30.45,77356.85,0.0,0.71339,0.00022,17.41193]
[1777138927882,30.45,77345.92,0.0,0.71099,0.00022,17.47822]
[1777138933924,30.45,77347.35,0.0,0.7113,0.00022,17.46991]
[1777138938958,30.45,77347.24,0.0,0.71127,0.00022,17.47071]
[1777138941980,30.45,77351.27,0.0,0.71215,0.00022,17.44645]
[1777138949029,30.45,77350.81,0.0,0.71204,0.00022,17.44939]
[1777138954063,30.45,77350.25,0.0,0.71196,0.00022,17.44786]
[1777138959099,30.45,77349.87,0.0,0.71187,0.00022,17.45016]
[1777138966148,30.45,77349.79,0.0,0.71186,0.00022,17.45062]
[1777138971183,30.45,77349.05,0.0,0.7117,0.00022,17.45501]
[1777138976220,30.45,77348.91,0.0,0.71167,0.00022,17.45572]
[1777138981254,30.45,77348.51,0.0,0.71159,0.00022,17.45798]
[1777138986289,30.45,77348.62,0.0,0.71162,0.00022,17.45715]
[1777138991324,30.45,77348.34,0.0,0.71157,0.00022,17.45866]
[1777138996358,30.45,77348.87,0.0,0.71169,0.00022,17.45528]
[1777139001393,30.45,77348.62,0.0,0.71164,0.00022,17.45659]
[1777139007438,30.44,77348.4,0.0,0.7116,0.00022,17.45763]
[1777139012473,30.44,77348.65,0.0,0.7117,0.00022,17.45097]
[1777139017508,30.44,77349.52,0.0,0.7119,0.00022,17.44553]
[1777139022543,30.44,77349.23,0.0,0.71184,0.00022,17.44712]
[1777139027577,30.44,77349.16,0.0,0.71183,0.00022,17.44736]
[1777139032613,30.44,77348.95,0.0,0.7118,0.00022,17.44844]
[1777139038654,30.44,77349.23,0.0,0.71186,0.00022,17.44651]
[1777139043690,30.44,77349.62,0.0,0.71196,0.00022,17.44396]
[1777139048725,30.43,77349.63,0.0,0.71197,0.00022,17.44366]
[1777139055774,30.43,77348.64,0.0,0.71176,0.00022,17.44933]
[1777139060808,30.43,77348.23,0.0,0.71168,0.00022,17.45158]
[1777139065847,30.43,77347.75,0.0,0.71158,0.00022,17.45426]
[1777139070881,30.43,77347.66,0.0,0.71157,0.00022,17.45458]
[1777139075916,30.43,77347.47,0.0,0.71158,0.00022,17.45056]
[1777139081959,30.43,77347.51,0.0,0.71159,0.00022,17.45005]
[1777139083973,30.43,77340.74,0.0,0.71011,0.00022,17.49076]
[1777139089008,30.43,77335.89,0.0,0.70903,0.00022,17.51994]
[1777139094043,30.43,77336.65,0.0,0.70919,0.00022,17.51564]
[1777139102099,30.43,77334.8,0.0,0.70877,0.00022,17.52704]
[1777139107134,30.43,77332.42,0.0,0.70824,0.00022,17.54147]
[1777139115189,30.43,77331.55,0.0,0.70803,0.00022,17.54709]
[1777139120225,30.44,77330.59,0.0,0.70781,0.00022,17.55305]
[1777139125261,30.44,77329.69,0.0,0.7076,0.00022,17.55863]
[1777139130296,30.44,77327.74,0.0,0.70717,0.00022,17.57034]
[1777139135331,30.44,77328.33,0.0,0.70733,0.00022,17.56203]
[1777139141374,30.44,77328.37,0.0,0.70734,0.00022,17.56194]
[1777139155471,30.44,77328.54,0.0,0.70736,0.00022,17.56135]
[1777139165542,30.44,77328.54,0.0,0.70734,0.00022,17.5618]
[1777139171584,30.45,77329.67,0.0,0.70758,0.00022,17.55545]
[1777139176620,30.45,77329.64,0.0,0.70756,0.00022,17.55603]
[1777139181656,30.45,77329.6,0.0,0.70754,0.00022,17.55662]
[1777139193739,30.46,77329.46,0.0,0.70751,0.00022,17.55354]
[1777139201796,30.46,77329.6,0.0,0.7075,0.00022,17.55372]
[1777139207838,30.47,77329.47,0.0,0.70745,0.00022,17.55518]
[1777139212872,30.47,77329.32,0.0,0.7074,0.00022,17.55664]
[1777139217908,30.47,77329.52,0.0,0.70742,0.00022,17.55603]
[1777139223949,30.48,77329.27,0.0,0.70734,0.00022,17.55818]
[1777139228985,30.48,77328.7,0.0,0.7072,0.00022,17.56212]
[1777139234019,30.49,77327.94,0.0,0.70701,0.00022,17.56715]
[1777139239066,30.49,77327.62,0.0,0.70692,0.00022,17.56955]
[1777139246114,30.49,77327.97,0.0,0.70697,0.00022,17.5682]
[1777139251150,30.5,77327.83,0.0,0.70696,0.00022,17.56462]
[1777139262227,30.5,77327.94,0.0,0.70694,0.00022,17.5651]
[1777139271290,30.51,77326.81,0.0,0.70666,0.00022,17.57271]
[1777139278340,30.51,77327.33,0.0,0.70675,0.00022,17.57034]
[1777139286396,30.52,77324.35,0.0,0.70608,0.00022,17.58833]
[1777139291431,30.52,77324.79,0.0,0.70616,0.00022,17.58609]
[1777139297472,30.52,77324.36,0.0,0.70605,0.00022,17.58899]
[1777139302508,30.52,77323.63,0.0,0.70588,0.00022,17.59352]
[1777139307543,30.52,77323.56,0.0,0.70587,0.00022,17.59401]
[1777139313584,30.52,77324.68,0.0,0.70615,0.00022,17.58254]
[1777139318619,30.52,77324.54,0.0,0.70611,0.00022,17.58358]
[1777139324662,30.53,77324.44,0.0,0.70608,0.00022,17.58444]
[1777139329697,30.53,77324.76,0.0,0.70614,0.00022,17.58289]
[1777139334731,30.53,77324.96,0.0,0.70617,0.00022,17.58207]
[1777139336746,30.53,77329.35,0.0,0.70713,0.00022,17.55632]
[1777139341781,30.53,77328.89,0.0,0.70702,0.00022,17.55932]
[1777139347823,30.53,77327.2,0.0,0.70664,0.00022,17.56963]
[1777139348830,30.53,77321.62,0.0,0.7054,0.00022,17.60255]
[1777139351850,30.54,77317.98,0.0,0.70459,0.00022,17.62396]
[1777139356885,30.54,77316.14,0.0,0.70418,0.00022,17.63491]
[1777139361921,30.54,77315.47,0.0,0.70402,0.00022,17.63903]
[1777139364941,30.54,77308.79,0.0,0.70253,0.00022,17.67807]
[1777139367963,30.54,77304.06,0.0,0.70148,0.00022,17.70557]
[1777139372998,30.54,77301.67,0.0,0.70097,0.00022,17.71475]
[1777139378032,30.54,77301.34,0.0,0.70088,0.00022,17.71721]
[1777139383067,30.55,77290.1,0.0,0.69835,0.00022,17.78225]
[1777139384074,30.55,77284.83,0.0,0.69716,0.00022,17.81233]
[1777139389109,30.55,77282.77,0.0,0.69668,0.00022,17.82456]
[1777139394145,30.56,77280.78,0.0,0.69621,0.00022,17.83643]
[1777139399180,30.56,77280.6,0.0,0.69615,0.00022,17.83803]
[1777139408243,30.57,77281.4,0.0,0.69628,0.00022,17.83459]
[1777139414286,30.57,77281.32,0.0,0.69624,0.00022,17.8357]
[1777139419320,30.58,77281.31,0.0,0.69622,0.00022,17.8363]
[1777139424354,30.58,77281.25,0.0,0.69618,0.00022,17.8372]
[1777139429390,30.58,77278.48,0.0,0.69554,0.00022,17.85331]
[1777139434425,30.59,77278.84,0.0,0.69564,0.00022,17.84688]
[1777139440466,30.59,77278.75,0.0,0.6956,0.00022,17.84799]
[1777139446508,30.6,77278.69,0.0,0.69556,0.00022,17.84893]
[1777139451544,30.6,77270.99,0.0,0.69382,0.00022,17.89252]
[1777139452551,30.6,77263.18,0.0,0.69205,0.00023,17.93599]
[1777139453558,30.6,77260.59,0.0,0.69147,0.00023,17.95039]
[1777139458592,30.61,77259.9,0.0,0.69128,0.00023,17.955]
[1777139462621,30.61,77259.03,0.0,0.69106,0.00023,17.9605]
[1777139463628,30.61,77259.73,0.0,0.69121,0.00023,17.95681]
[1777139466650,30.62,77260.6,0.0,0.69138,0.00023,17.95253]
[1777139469670,30.62,77261.39,0.0,0.69154,0.00023,17.9486]
[1777139479739,30.63,77261.12,0.0,0.69143,0.00023,17.95145]
[1777139480747,30.63,77261.84,0.0,0.69159,0.00023,17.94766]
[1777139483767,30.63,77268.32,0.0,0.69302,0.00022,17.91234]
[1777139487795,30.64,77268.69,0.0,0.69308,0.00022,17.91088]
[1777139494846,30.65,77268.99,0.0,0.69314,0.00022,17.90545]
[1777139502903,30.65,77269.03,0.0,0.6931,0.00022,17.90648]
[1777139503911,30.66,77269.58,0.0,0.69322,0.00022,17.90359]
[1777139504918,30.66,77270.54,0.0,0.69343,0.00022,17.8984]
[1777139510960,30.66,77270.63,0.0,0.69341,0.00022,17.89896]
[1777139515994,30.67,77270.67,0.0,0.69339,0.00022,17.89949]
[1777139526064,30.68,77270.67,0.0,0.69333,0.00022,17.90097]
[1777139532107,30.69,77270.65,0.0,0.6933,0.00022,17.90195]
[1777139539155,30.69,77270.44,0.0,0.69321,0.00022,17.90411]
[1777139545198,30.7,77270.4,0.0,0.69317,0.00022,17.90514]
[1777139550233,30.7,77270.37,0.0,0.69314,0.00022,17.90597]
[1777139552247,30.7,77270.87,0.0,0.69328,0.00022,17.8986]
[1777139553254,30.71,77271.07,0.0,0.69332,0.00022,17.89762]
[1777139558289,30.71,77270.75,0.0,0.69322,0.00022,17.90008]
[1777139560302,30.71,77271.04,0.0,0.69327,0.00022,17.89874]
[1777139569366,30.72,77271.09,0.0,0.69325,0.00022,17.89927]
[1777139579435,30.72,77271.09,0.0,0.69321,0.00022,17.90025]
[1777139586485,30.73,77270.81,0.0,0.69311,0.00022,17.90272]
[1777139590513,30.73,77271.75,0.0,0.69331,0.00022,17.89803]
[1777139592526,30.74,77272.03,0.0,0.69336,0.00022,17.89675]
[1777139593533,30.74,77271.44,0.0,0.69322,0.00022,17.90015]
[1777139594541,30.74,77272.15,0.0,0.69337,0.00022,17.89635]
[1777139596555,30.74,77272.25,0.0,0.69339,0.00022,17.89606]
[1777139599575,30.74,77272.68,0.0,0.69347,0.00022,17.89408]
[1777139601591,30.75,77272.71,0.0,0.69346,0.00022,17.89419]
[1777139604612,30.75,77272.55,0.0,0.69341,0.00022,17.8955]
[1777139605618,30.75,77273.1,0.0,0.69353,0.00022,17.8926]
[1777139609647,30.75,77272.51,0.0,0.69337,0.00022,17.89643]
[1777139610654,30.75,77273.07,0.0,0.69349,0.00022,17.89347]
[1777139615689,30.76,77273.52,0.0,0.69361,0.00022,17.8868]
[1777139620723,30.76,77273.85,0.0,0.69365,0.00022,17.88566]
[1777139627772,30.77,77273.85,0.0,0.69362,0.00022,17.88661]
[1777139639857,30.78,77274.46,0.0,0.69369,0.00022,17.8848]
[1777139644892,30.79,77274.39,0.0,0.69365,0.00022,17.88583]
[1777139655969,30.8,77267.93,0.0,0.69215,0.00022,17.92289]
[1777139661005,30.8,77268.09,0.0,0.69216,0.00022,17.92262]
[1777139666040,30.81,77267.88,0.0,0.69208,0.00022,17.92454]
[1777139672081,30.81,77263.53,0.0,0.69111,0.00022,17.94444]
[1777139675103,30.82,77264.11,0.0,0.69122,0.00022,17.94168]
[1777139676110,30.82,77263.29,0.0,0.69104,0.00022,17.9463]
[1777139679131,30.82,77261.68,0.0,0.69065,0.00022,17.95563]
[1777139680138,30.82,77259.23,0.0,0.6901,0.00022,17.96899]
[1777139684165,30.82,77258.12,0.0,0.68983,0.00022,17.97566]
[1777139689201,30.83,77257.39,0.0,0.68963,0.00022,17.9805]
[1777139695243,30.84,77257.4,0.0,0.68959,0.00022,17.98148]
[1777139696250,30.84,77256.31,0.0,0.68934,0.00022,17.98757]
[1777139697256,30.84,77257.17,0.0,0.68953,0.00022,17.98306]
[1777139702293,30.85,77257.2,0.0,0.6895,0.00022,17.98362]
[1777139707328,30.85,77257.08,0.0,0.68945,0.00022,17.98506]
[1777139710349,30.85,77255.88,0.0,0.68916,0.00022,17.9919]
[1777139711356,30.86,77257.02,0.0,0.68941,0.00022,17.98583]
[1777139714377,30.86,77255.69,0.0,0.6891,0.00022,17.99342]
[1777139719411,30.86,77255.84,0.0,0.68911,0.00022,17.99314]
[1777139721425,30.86,77254.12,0.0,0.68872,0.00022,18.00271]
[1777139722433,30.86,77251.01,0.0,0.68801,0.00023,18.01964]
[1777139724447,30.87,77249.88,0.0,0.68774,0.00023,18.026]
[1777139726492,30.87,77249.04,0.0,0.68755,0.00023,18.03065]
[1777139726545,30.87,77249.04,0.0,0.68755,0.00023,18.03065]
[1777139727057,30.87,77248.48,0.0,0.68742,0.00023,18.03379]
[1777139727471,30.87,77248.48,0.0,0.68742,0.00023,18.03379]
[1777139727523,30.87,77248.48,0.0,0.68742,0.00023,18.03379]
[1777139727531,30.87,77248.48,0.0,0.68742,0.00023,18.03379]
[1777139727981,30.87,77248.48,0.0,0.68742,0.00023,18.03379]
[1777139728033,30.87,77248.48,0.0,0.68742,0.00023,18.03379]
[1777139728420,30.87,77248.53,0.0,0.68743,0.00023,18.03365]
[1777139728475,30.87,77246.14,0.0,0.68688,0.00023,18.04659]
[1777139731482,30.87,77243.65,0.0,0.68631,0.00023,18.06012]
[1777139731534,30.87,77243.65,0.0,0.68631,0.00023,18.06012]
[1777139731998,30.87,77243.65,0.0,0.68631,0.00023,18.06012]
[1777139732050,30.87,77243.65,0.0,0.68631,0.00023,18.06012]
[1777139731636,30.87,77242.2,0.0,0.68601,0.00023,18.06317]
[1777139732502,30.87,77242.4,0.0,0.68605,0.00023,18.06226]
[1777139736494,30.88,77241.0,0.0,0.68572,0.00023,18.07004]
[1777139736699,30.88,77241.0,0.0,0.68572,0.00023,18.07004]
[1777139736757,30.88,77241.0,0.0,0.68572,0.00023,18.07004]
[1777139736848,30.88,77249.56,0.0,0.68765,0.00023,18.02438]
[1777139737538,30.88,77253.2,0.0,0.68846,0.00022,18.0049]
[1777139738545,30.88,77257.81,0.0,0.68949,0.00022,17.98012]
[1777139739557,30.88,77262.11,0.0,0.69045,0.00022,17.95687]
[1777139740563,30.88,77265.43,0.0,0.69119,0.00022,17.9389]
[1777139742577,30.88,77268.0,0.0,0.69176,0.00022,17.92514]
[1777139743461,30.88,77268.0,0.0,0.69176,0.00022,17.92514]
[1777139743585,30.88,77271.73,0.0,0.69258,0.00022,17.90479]
[1777139745434,30.89,77273.21,0.0,0.69291,0.00022,17.89678]
[1777139745599,30.89,77276.48,0.0,0.69363,0.00022,17.87889]
[1777139747232,30.89,77277.9,0.0,0.69395,0.00022,17.87119]
[1777139751471,30.89,77279.55,0.0,0.69429,0.00022,17.86268]
[1777139752650,30.89,77282.7,0.0,0.69498,0.00022,17.84553]
[1777139757685,30.9,77283.88,0.0,0.69521,0.00022,17.83982]
[1777139762720,30.9,77283.84,0.0,0.69518,0.00022,17.84061]
[1777139763157,30.9,77283.84,0.0,0.69518,0.00022,17.84061]
[1777139765741,30.91,77277.78,0.0,0.69382,0.00022,17.87453]
[1777139770775,30.91,77278.47,0.0,0.69395,0.00022,17.87131]
[1777139775811,30.91,77280.63,0.0,0.69441,0.00022,17.85994]
[1777139780846,30.92,77280.93,0.0,0.69445,0.00022,17.85881]
[1777139785882,30.92,77280.12,0.0,0.69425,0.00022,17.86374]
[1777139790916,30.92,77280.21,0.0,0.69426,0.00022,17.86362]
[1777139797966,30.93,77280.47,0.0,0.69434,0.00022,17.85777]
[1777139803002,30.93,77280.34,0.0,0.6943,0.00022,17.85877]
[1777139808039,30.93,77280.32,0.0,0.69428,0.00022,17.85912]
[1777139814081,30.93,77280.84,0.0,0.69439,0.00022,17.85651]
[1777139819116,30.93,77279.55,0.0,0.69409,0.00022,17.86383]
[1777139820123,30.93,77274.37,0.0,0.69294,0.00022,17.89241]
[1777139821130,30.94,77268.02,0.0,0.69152,0.00022,17.92728]
[1777139823144,30.94,77266.89,0.0,0.69126,0.00022,17.93354]
[1777139826164,30.94,77272.11,0.0,0.69242,0.00022,17.90508]
[1777139827171,30.94,77275.34,0.0,0.69314,0.00022,17.88737]
[1777139832206,30.94,77276.02,0.0,0.69328,0.00022,17.88398]
[1777139835228,30.94,77269.89,0.0,0.69191,0.00022,17.91782]
[1777139836234,30.94,77263.74,0.0,0.69053,0.00022,17.95141]
[1777139838249,30.94,77264.65,0.0,0.69073,0.00022,17.9465]
[1777139841270,30.94,77261.23,0.0,0.68996,0.00022,17.9651]
[1777139846305,30.94,77261.63,0.0,0.69005,0.00022,17.96307]
[1777139851341,30.94,77260.77,0.0,0.68989,0.00022,17.96301]
[1777139858390,30.94,77261.03,0.0,0.68994,0.00022,17.96169]
[1777139863425,30.94,77260.03,0.0,0.68971,0.00022,17.9672]
[1777139868461,30.94,77258.18,0.0,0.6893,0.00022,17.97717]
[1777139873496,30.94,77257.18,0.0,0.68907,0.00022,17.9826]
[1777139877527,30.95,77259.51,0.0,0.6896,0.00022,17.97005]
[1777139880548,30.95,77261.64,0.0,0.69007,0.00022,17.95861]
[1777139881555,30.95,77264.48,0.0,0.6907,0.00022,17.94321]
[1777139882562,30.95,77267.52,0.0,0.69138,0.00022,17.92668]
[1777139884575,30.95,77269.66,0.0,0.69186,0.00022,17.91509]
[1777139885583,30.95,77271.74,0.0,0.69232,0.00022,17.90369]
[1777139890617,30.95,77272.7,0.0,0.69254,0.00022,17.89842]
[1777139895654,30.95,77273.8,0.0,0.69278,0.00022,17.89232]
[1777139907741,30.94,77273.82,0.0,0.69281,0.00022,17.89167]
[1777139909755,30.94,77277.0,0.0,0.69352,0.00022,17.8741]
[1777139918818,30.94,77277.3,0.0,0.69363,0.00022,17.86741]
[1777139924991,30.94,77277.14,0.0,0.6936,0.00022,17.86825]
[1777139930901,30.94,77276.8,0.0,0.69352,0.00022,17.87018]
[1777139933922,30.94,77280.83,0.0,0.69441,0.00022,17.84801]
[1777139938957,30.94,77281.13,0.0,0.69448,0.00022,17.84644]
[1777139943993,30.94,77280.85,0.0,0.69441,0.00022,17.84807]
[1777139949028,30.94,77281.15,0.0,0.69448,0.00022,17.8465]
[1777139956082,30.94,77281.48,0.0,0.69454,0.00022,17.84481]
[1777139961117,30.94,77281.47,0.0,0.69454,0.00022,17.84496]
[1777139966151,30.95,77281.78,0.0,0.6946,0.00022,17.84335]
[1777139972193,30.95,77281.6,0.0,0.6946,0.00022,17.83958]
[1777139975215,30.95,77274.59,0.0,0.69303,0.00022,17.8783]
[1777139976222,30.95,77265.12,0.0,0.69092,0.00022,17.93009]
[1777139981258,30.95,77266.12,0.0,0.69115,0.00022,17.92443]
[1777139983272,30.94,77268.13,0.0,0.6916,0.00022,17.9134]
[1777139988307,30.94,77269.24,0.0,0.69186,0.00022,17.90717]
[1777139990321,30.94,77273.0,0.0,0.6927,0.00022,17.88652]
[1777139992335,30.94,77275.04,0.0,0.69315,0.00022,17.8753]
[1777139997370,30.94,77274.81,0.0,0.6931,0.00022,17.8766]
[1777140001398,30.94,77255.04,0.0,0.68868,0.00022,17.98422]
[1777140002405,30.94,77248.84,0.0,0.68728,0.00022,18.01755]
[1777140003862,30.94,77248.84,0.0,0.68728,0.00022,18.01755]
[1777140003919,30.94,77248.84,0.0,0.68728,0.00022,18.01755]
[1777140003963,30.94,77247.51,0.0,0.68699,0.00023,18.02458]
[1777140004925,30.94,77243.2,0.0,0.68602,0.00023,18.04754]
[1777140005740,30.94,77243.2,0.0,0.68602,0.00023,18.04754]
[1777140005841,30.94,77244.26,0.0,0.68625,0.00023,18.04193]
[1777140006865,30.94,77244.26,0.0,0.68625,0.00023,18.04193]
[1777140006920,30.94,77244.26,0.0,0.68625,0.00023,18.04193]
[1777140006967,30.94,77245.41,0.0,0.68651,0.00023,18.03584]
[1777140007719,30.94,77245.41,0.0,0.68651,0.00023,18.03584]
[1777140007727,30.94,77247.99,0.0,0.68709,0.00022,18.02209]
[1777140009077,30.94,77247.99,0.0,0.68709,0.00022,18.02209]
[1777140009121,30.94,77252.49,0.0,0.6881,0.00022,17.99796]
[1777140015500,30.94,77254.12,0.0,0.68847,0.00022,17.98914]
[1777140017514,30.94,77257.25,0.0,0.68917,0.00022,17.97229]
[1777140019528,30.94,77259.57,0.0,0.68969,0.00022,17.95981]
[1777140024563,30.94,77259.07,0.0,0.68957,0.00022,17.9626]
[1777140029598,30.94,77260.67,0.0,0.68993,0.00022,17.95402]
[1777140034632,30.95,77261.95,0.0,0.69025,0.00022,17.94229]
[1777140035639,30.95,77264.93,0.0,0.69092,0.00022,17.92606]
[1777140040675,30.94,77265.63,0.0,0.69108,0.00022,17.92217]
[1777140045710,30.94,77266.5,0.0,0.69128,0.00022,17.91723]
[1777140048734,30.94,77268.69,0.0,0.69178,0.00022,17.90512]
[1777140049741,30.94,77272.31,0.0,0.69259,0.00022,17.88525]
[1777140050802,30.94,77272.31,0.0,0.69259,0.00022,17.88525]
[1777140050840,30.94,77273.69,0.0,0.6929,0.00022,17.87765]
[1777140051755,30.94,77275.83,0.0,0.69337,0.00022,17.86586]
[1777140056028,30.94,77276.28,0.0,0.69348,0.00022,17.86336]
[1777140056790,30.94,77278.67,0.0,0.69401,0.00022,17.85015]
[1777140057797,30.94,77280.89,0.0,0.6945,0.00022,17.83789]
[1777140062831,30.94,77280.86,0.0,0.6945,0.00022,17.8381]
[1777140067867,30.94,77288.13,0.0,0.69611,0.00022,17.79773]
[1777140072902,30.94,77289.61,0.0,0.69643,0.00022,17.78967]
[1777140077937,30.94,77289.38,0.0,0.69638,0.00022,17.79107]
[1777140079951,30.94,77295.32,0.0,0.6977,0.00022,17.75776]
[1777140084986,30.94,77297.19,0.0,0.69813,0.00022,17.74688]
[1777140085993,30.94,77303.85,0.0,0.6996,0.00022,17.70927]
[1777140087000,30.94,77307.55,0.0,0.70042,0.00022,17.68828]
[1777140088008,30.94,77309.84,0.0,0.70093,0.00022,17.67526]
[1777140092036,30.94,77312.27,0.0,0.7015,0.00022,17.65652]
[1777140097071,30.94,77314.09,0.0,0.70191,0.00022,17.64591]
[1777140098080,30.94,77317.77,0.0,0.70272,0.00022,17.62477]
[1777140099087,30.94,77320.31,0.0,0.70328,0.00022,17.61013]
[1777140101101,30.94,77322.62,0.0,0.70379,0.00022,17.59679]
[1777140103115,30.94,77324.64,0.0,0.70424,0.00022,17.58517]
[1777140106736,30.94,77324.87,0.0,0.70428,0.00022,17.5839]
[1777140107142,30.94,77325.24,0.0,0.70437,0.00022,17.58174]
[1777140111170,30.94,77333.06,0.0,0.70608,0.00022,17.5364]
[1777140113185,30.94,77335.44,0.0,0.7066,0.00022,17.52262]
[1777140114974,30.94,77335.54,0.0,0.70662,0.00022,17.52207]
[1777140120234,30.94,77336.31,0.0,0.70678,0.00022,17.51778]
[1777140125268,30.94,77338.08,0.0,0.70716,0.00022,17.50764]
[1777140128290,30.94,77334.93,0.0,0.70647,0.00022,17.5261]
[1777140129296,30.94,77333.03,0.0,0.70605,0.00022,17.53716]
[1777140134333,30.94,77333.16,0.0,0.70608,0.00022,17.53643]
[1777140139368,30.94,77332.24,0.0,0.70588,0.00022,17.54179]
[1777140144403,30.94,77331.36,0.0,0.70569,0.00022,17.54691]
[1777140147417,30.94,77332.51,0.0,0.70594,0.00022,17.54024]
[1777140148431,30.94,77330.75,0.0,0.70555,0.00022,17.55045]
[1777140153465,30.94,77329.24,0.0,0.70526,0.00022,17.55424]
[1777140158501,30.94,77330.2,0.0,0.70547,0.00022,17.54866]
[1777140165553,30.94,77330.56,0.0,0.70555,0.00022,17.5466]
[1777140170577,30.94,77330.58,0.0,0.70555,0.00022,17.54652]
[1777140175622,30.94,77330.25,0.0,0.70548,0.00022,17.54848]
[1777140187706,30.94,77331.06,0.0,0.70565,0.00022,17.54391]
[1777140192741,30.94,77331.01,0.0,0.70564,0.00022,17.54428]
[1777140199791,30.94,77331.26,0.0,0.70569,0.00022,17.54293]
[1777140205833,30.94,77332.24,0.0,0.7059,0.00022,17.53734]
[1777140210867,30.94,77332.61,0.0,0.70598,0.00022,17.53528]
[1777140215903,30.94,77332.78,0.0,0.70605,0.00022,17.52945]
[1777140220937,30.95,77332.34,0.0,0.70595,0.00022,17.53209]
[1777140226979,30.95,77331.83,0.0,0.70584,0.00022,17.53513]
[1777140233021,30.95,77331.81,0.0,0.70583,0.00022,17.53536]
[1777140238057,30.95,77332.17,0.0,0.70591,0.00022,17.53337]
[1777140243091,30.95,77332.07,0.0,0.70588,0.00022,17.53412]
[1777140250140,30.95,77332.0,0.0,0.70586,0.00022,17.53461]
[1777140255176,30.95,77331.59,0.0,0.70577,0.00022,17.53705]
[1777140260210,30.95,77332.8,0.0,0.70603,0.00022,17.53009]
[1777140260954,30.95,77332.8,0.0,0.70603,0.00022,17.53009]
[1777140261395,30.95,77335.02,0.0,0.70651,0.00022,17.51721]
[1777140262224,30.95,77341.43,0.0,0.70791,0.00022,17.47986]
[1777140263359,30.95,77343.15,0.0,0.70829,0.00022,17.46986]
[1777140264239,30.95,77347.41,0.0,0.70921,0.00022,17.44484]
[1777140265245,30.95,77349.47,0.0,0.70966,0.00022,17.43272]
[1777140266253,30.95,77351.53,0.0,0.71011,0.00022,17.42059]
[1777140268637,30.95,77351.47,0.0,0.7101,0.00022,17.42091]
[1777140269274,30.95,77323.61,0.0,0.70401,0.00022,17.58329]
[1777140270281,30.95,77314.62,0.0,0.70204,0.00022,17.63486]
[1777140272386,30.95,77315.46,0.0,0.70226,0.00022,17.62511]
[1777140273302,30.95,77319.55,0.0,0.70316,0.00022,17.60165]
[1777140274309,30.95,77321.52,0.0,0.7036,0.00022,17.5903]
[1777140277539,30.95,77324.85,0.0,0.70433,0.00022,17.57115]
[1777140279344,30.95,77326.64,0.0,0.70472,0.00022,17.56071]
[1777140280286,30.95,77326.64,0.0,0.70472,0.00022,17.56071]
[1777140280351,30.95,77327.07,0.0,0.70482,0.00022,17.55821]
[1777140285386,30.95,77327.91,0.0,0.705,0.00022,17.55334]
[1777140288406,30.95,77323.09,0.0,0.70395,0.00022,17.58114]
[1777140289413,30.95,77319.61,0.0,0.70318,0.00022,17.60111]
[1777140291428,30.95,77317.19,0.0,0.70265,0.00022,17.61487]
[1777140296462,30.95,77317.83,0.0,0.70281,0.00022,17.61088]
[1777140301497,30.94,77319.73,0.0,0.70324,0.00022,17.59967]
[1777140304519,30.94,77321.72,0.0,0.70368,0.00022,17.58805]
[1777140308548,30.94,77300.93,0.0,0.6991,0.00022,17.70643]
[1777140309555,30.94,77297.64,0.0,0.69838,0.00022,17.72486]
[1777140311874,30.94,77297.18,0.0,0.69828,0.00022,17.7272]
[1777140312576,30.94,77297.63,0.0,0.69839,0.00022,17.72455]
[1777140315596,30.94,77299.68,0.0,0.69885,0.00022,17.71268]
[1777140319783,30.93,77300.09,0.0,0.69896,0.00022,17.70996]
[1777140319790,30.93,77300.09,0.0,0.69896,0.00022,17.70986]
[1777140325667,30.93,77300.4,0.0,0.69905,0.00022,17.70763]
[1777140331709,30.93,77300.51,0.0,0.69913,0.00022,17.70163]
[1777140336744,30.92,77301.05,0.0,0.69926,0.00022,17.69828]
[1777140341779,30.92,77300.91,0.0,0.69924,0.00022,17.69883]
[1777140344800,30.92,77297.77,0.0,0.69855,0.00022,17.71639]
[1777140345807,30.92,77292.97,0.0,0.69749,0.00022,17.74332]
[1777140346814,30.92,77288.04,0.0,0.6964,0.00022,17.77076]
[1777140350596,30.92,77287.55,0.0,0.6963,0.00022,17.77327]
[1777140355876,30.92,77287.3,0.0,0.69626,0.00022,17.77413]
[1777140358898,30.91,77289.71,0.0,0.69681,0.00022,17.76041]
[1777140359905,30.91,77291.82,0.0,0.69728,0.00022,17.74852]
[1777140367264,30.91,77291.72,0.0,0.69727,0.00022,17.74878]
[1777140368277,30.91,77295.09,0.0,0.69803,0.00022,17.72953]
[1777140368968,30.91,77297.58,0.0,0.69858,0.00022,17.71544]
[1777140374003,30.91,77298.91,0.0,0.69889,0.00022,17.70764]
[1777140379039,30.9,77298.88,0.0,0.69889,0.00022,17.7075]
[1777140385085,30.9,77298.55,0.0,0.69884,0.00022,17.70894]
[1777140390120,30.9,77298.55,0.0,0.69885,0.00022,17.70859]
[1777140395627,30.9,77298.55,0.0,0.69885,0.00022,17.70859]
[1777140408249,30.89,77298.59,0.0,0.69894,0.00022,17.70229]
[1777140413284,30.89,77298.55,0.0,0.69895,0.00022,17.7022]
[1777140418319,30.89,77298.91,0.0,0.69903,0.00022,17.69993]
[1777140423354,30.89,77298.77,0.0,0.69901,0.00022,17.70041]
[1777140428388,30.88,77298.63,0.0,0.699,0.00022,17.70084]
[1777140433423,30.88,77298.73,0.0,0.69904,0.00022,17.69982]
[1777140445508,30.87,77298.78,0.0,0.69908,0.00022,17.69865]
[1777140451549,30.87,77298.77,0.0,0.69914,0.00022,17.6933]
[1777140459605,30.87,77298.84,0.0,0.69918,0.00022,17.69221]
[1777140464641,30.86,77299.49,0.0,0.69935,0.00022,17.68787]
[1777140470682,30.86,77299.96,0.0,0.69949,0.00022,17.68427]
[1777140475717,30.85,77299.93,0.0,0.69951,0.00022,17.68369]
[1777140485788,30.84,77300.17,0.0,0.69961,0.00022,17.68092]
[1777140490823,30.84,77308.0,0.0,0.70138,0.00022,17.63562]
[1777140496865,30.83,77308.23,0.0,0.70145,0.00022,17.6337]
[1777140505928,30.83,77307.17,0.0,0.70124,0.00022,17.63898]
[1777140510963,30.83,77307.39,0.0,0.70131,0.00022,17.63733]
[1777140515997,30.82,77307.55,0.0,0.70139,0.00022,17.63123]
[1777140521033,30.82,77307.38,0.0,0.70136,0.00022,17.63201]
[1777140526068,30.82,77307.68,0.0,0.70143,0.00022,17.63013]
[1777140531102,30.82,77307.7,0.0,0.70144,0.00022,17.62988]
[1777140536137,30.82,77306.91,0.0,0.70127,0.00022,17.63431]
[1777140541173,30.82,77307.86,0.0,0.70148,0.00022,17.6288]
[1777140547236,30.82,77308.29,0.0,0.70158,0.00022,17.62624]
[1777140554286,30.82,77308.3,0.0,0.70159,0.00022,17.62601]
[1777140560331,30.82,77308.18,0.0,0.70157,0.00022,17.62654]
[1777140566373,30.82,77307.93,0.0,0.70152,0.00022,17.62778]
[1777140571409,30.81,77308.11,0.0,0.70161,0.00022,17.62172]
[1777140576444,30.81,77308.02,0.0,0.70159,0.00022,17.62217]
[1777140581478,30.81,77308.08,0.0,0.7016,0.00022,17.62177]
[1777140586514,30.81,77308.78,0.0,0.70176,0.00022,17.61766]
[1777140591548,30.81,77308.84,0.0,0.70178,0.00022,17.61721]
[1777140596583,30.81,77308.76,0.0,0.70177,0.00022,17.61754]
[1777140601618,30.81,77308.73,0.0,0.70177,0.00022,17.61756]
[1777140606653,30.81,77303.72,0.0,0.70066,0.00022,17.646]
[1777140607663,30.81,77301.17,0.0,0.7001,0.00022,17.66047]
[1777140609675,30.81,77299.01,0.0,0.69962,0.00022,17.67259]
[1777140614709,30.8,77298.9,0.0,0.69962,0.00022,17.67273]
[1777140619746,30.8,77298.61,0.0,0.69957,0.00022,17.67387]
[1777140627801,30.8,77299.81,0.0,0.69987,0.00022,17.66621]
[1777140633844,30.79,77299.86,0.0,0.69994,0.00022,17.66039]
[1777140638878,30.79,77299.31,0.0,0.69984,0.00022,17.663]
[1777140643913,30.78,77299.26,0.0,0.69985,0.00022,17.66273]
[1777140648948,30.78,77299.33,0.0,0.69989,0.00022,17.66177]
[1777140654991,30.78,77299.16,0.0,0.69988,0.00022,17.66205]
[1777140660027,30.77,77299.16,0.0,0.6999,0.00022,17.66147]
[1777140662318,30.77,77301.65,0.0,0.70046,0.00022,17.64693]
[1777140663048,30.77,77305.72,0.0,0.70137,0.00022,17.62365]
[1777140668087,30.77,77305.96,0.0,0.70144,0.00022,17.62186]
[1777140673122,30.76,77307.03,0.0,0.7017,0.00022,17.61518]
[1777140678157,30.76,77308.02,0.0,0.70194,0.00022,17.6089]
[1777140681178,30.76,77315.24,0.0,0.70355,0.00022,17.567]
[1777140682184,30.76,77317.08,0.0,0.70396,0.00022,17.5563]
[1777140687219,30.76,77316.53,0.0,0.70384,0.00022,17.55933]
[1777140692254,30.76,77313.97,0.0,0.70332,0.00022,17.56906]
[1777140694268,30.76,77311.7,0.0,0.70282,0.00022,17.58211]
[1777140699303,30.75,77310.89,0.0,0.70264,0.00022,17.5866]
[1777140706353,30.75,77310.93,0.0,0.70266,0.00022,17.58621]
[1777140711387,30.75,77311.58,0.0,0.70281,0.00022,17.58241]
[1777140716422,30.75,77311.77,0.0,0.70285,0.00022,17.5813]
[1777140719444,30.75,77314.67,0.0,0.70349,0.00022,17.56449]
[1777140724479,30.75,77314.28,0.0,0.7034,0.00022,17.56681]
[1777140729514,30.75,77314.21,0.0,0.70339,0.00022,17.56728]
[1777140737571,30.75,77314.34,0.0,0.70341,0.00022,17.56656]
[1777140743613,30.75,77314.54,0.0,0.70346,0.00022,17.56538]
[1777140748655,30.75,77314.24,0.0,0.70339,0.00022,17.56707]
[1777140754697,30.75,77314.37,0.0,0.70346,0.00022,17.56133]
[1777140759731,30.75,77313.7,0.0,0.70332,0.00022,17.56515]
[1777140765774,30.75,77313.91,0.0,0.70337,0.00022,17.56388]
[1777140770809,30.75,77314.0,0.0,0.70339,0.00022,17.56336]
[1777140778865,30.75,77314.44,0.0,0.70348,0.00022,17.56088]
[1777140785306,30.75,77314.51,0.0,0.7035,0.00022,17.56049]
[1777140787927,30.75,77316.58,0.0,0.70395,0.00022,17.54863]
[1777140788935,30.75,77319.08,0.0,0.7045,0.00022,17.53413]
[1777140793971,30.75,77317.93,0.0,0.70425,0.00022,17.54085]
[1777140799004,30.76,77320.26,0.0,0.70475,0.00022,17.52753]
[1777140804042,30.76,77321.61,0.0,0.70505,0.00022,17.51979]
[1777140809077,30.76,77321.29,0.0,0.70497,0.00022,17.52181]
[1777140813106,30.76,77317.04,0.0,0.70407,0.00022,17.54168]
[1777140815121,30.76,77315.18,0.0,0.70365,0.00022,17.55252]
[1777140820156,30.76,77313.72,0.0,0.70333,0.00022,17.56102]
[1777140822170,30.76,77311.41,0.0,0.70281,0.00022,17.57438]
[1777140827206,30.76,77309.33,0.0,0.70235,0.00022,17.58645]
[1777140829219,30.76,77307.15,0.0,0.70187,0.00022,17.59898]
[1777140834254,30.76,77305.81,0.0,0.70156,0.00022,17.60685]
[1777140839289,30.76,77305.61,0.0,0.70151,0.00022,17.60808]
[1777140840297,30.76,77302.93,0.0,0.70092,0.00022,17.62344]
[1777140847346,30.76,77302.14,0.0,0.70074,0.00022,17.62789]
[1777140853387,30.76,77302.47,0.0,0.70082,0.00022,17.62598]
[1777140859431,30.76,77307.76,0.0,0.70199,0.00022,17.59568]
[1777140864466,30.76,77309.08,0.0,0.70228,0.00022,17.58821]
[1777140869502,30.76,77309.41,0.0,0.70235,0.00022,17.58646]
[1777140874537,30.76,77308.4,0.0,0.70216,0.00022,17.58753]
[1777140879572,30.77,77308.57,0.0,0.70219,0.00022,17.58679]
[1777140884606,30.77,77308.33,0.0,0.70212,0.00022,17.58839]
[1777140889643,30.77,77308.79,0.0,0.70222,0.00022,17.58597]
[1777140894678,30.77,77308.79,0.0,0.70221,0.00022,17.5862]
[1777140899713,30.77,77308.62,0.0,0.70216,0.00022,17.5874]
[1777140905754,30.77,77309.48,0.0,0.70235,0.00022,17.5827]
[1777140917840,30.78,77310.72,0.0,0.7026,0.00022,17.57624]
[1777140927909,30.78,77310.72,0.0,0.70257,0.00022,17.57687]
[1777140934959,30.78,77310.65,0.0,0.70258,0.00022,17.5728]
[1777140943015,30.79,77310.65,0.0,0.70256,0.00022,17.57336]
[1777140950064,30.79,77310.93,0.0,0.7026,0.00022,17.57222]
[1777140960133,30.8,77310.97,0.0,0.70259,0.00022,17.57269]
[1777140971211,30.8,77311.79,0.0,0.70274,0.00022,17.56874]
[1777140976155,30.8,77312.55,0.0,0.7029,0.00022,17.56467]
[1777140977808,30.8,77312.55,0.0,0.70289,0.00022,17.56475]
[1777140977906,30.8,77312.55,0.0,0.70289,0.00022,17.56491]
[1777140985309,30.81,77312.55,0.0,0.70287,0.00022,17.56546]
[1777140991352,30.81,77312.51,0.0,0.70288,0.00022,17.56121]
[1777140996387,30.81,77310.74,0.0,0.70247,0.00022,17.5718]
[1777141001421,30.82,77311.16,0.0,0.70255,0.00022,17.56975]
[1777141005450,30.82,77315.48,0.0,0.7035,0.00022,17.54516]
[1777141012499,30.82,77317.69,0.0,0.70396,0.00022,17.53316]
[1777141017533,30.83,77318.75,0.0,0.70417,0.00022,17.52756]
[1777141018541,30.83,77315.88,0.0,0.70353,0.00022,17.54424]
[1777141020555,30.83,77312.8,0.0,0.70285,0.00022,17.56214]
[1777141025590,30.83,77312.24,0.0,0.70271,0.00022,17.5657]
[1777141031075,30.83,77311.44,0.0,0.70253,0.00022,17.57043]
[1777141038680,30.83,77310.67,0.0,0.70233,0.00022,17.57557]
[1777141043716,30.84,77310.81,0.0,0.70235,0.00022,17.57508]
[1777141049758,30.84,77310.52,0.0,0.70227,0.00022,17.57709]
[1777141054793,30.84,77311.09,0.0,0.70243,0.00022,17.56917]
[1777141063856,30.84,77311.03,0.0,0.7024,0.00022,17.57003]
[1777141072918,30.85,77308.82,0.0,0.70189,0.00022,17.58319]
[1777141078960,30.85,77308.7,0.0,0.70185,0.00022,17.58412]
[1777141086010,30.85,77308.75,0.0,0.70185,0.00022,17.58412]
[1777141091045,30.85,77308.78,0.0,0.70185,0.00022,17.58415]
[1777141099102,30.85,77308.73,0.0,0.70183,0.00022,17.58473]
[1777141104137,30.86,77308.64,0.0,0.7018,0.00022,17.58544]
[1777141109172,30.86,77308.58,0.0,0.70178,0.00022,17.58597]
[1777141114210,30.86,77308.53,0.0,0.7018,0.00022,17.5815]
[1777141119246,30.86,77309.03,0.0,0.70191,0.00022,17.57883]
[1777141123265,30.86,77309.04,0.0,0.70191,0.00022,17.57888]
[1777141124337,30.86,77309.18,0.0,0.70194,0.00022,17.57812]
[1777141125773,30.86,77309.13,0.0,0.70192,0.00022,17.57848]
[1777141133344,30.86,77309.08,0.0,0.7019,0.00022,17.57905]
[1777141139387,30.86,77309.26,0.0,0.70193,0.00022,17.57822]
[1777141147029,30.86,77309.55,0.0,0.70199,0.00022,17.57666]
[1777141153834,30.87,77309.09,0.0,0.70188,0.00022,17.5796]
[1777141159527,30.87,77309.78,0.0,0.70202,0.00022,17.5759]
[1777141164562,30.87,77309.74,0.0,0.70201,0.00022,17.57631]
[1777141169597,30.87,77309.94,0.0,0.70205,0.00022,17.57533]
[1777141174632,30.87,77310.04,0.0,0.7021,0.00022,17.57004]
[1777141179667,30.87,77310.02,0.0,0.70209,0.00022,17.57035]
[1777141184701,30.87,77309.92,0.0,0.70206,0.00022,17.57111]
[1777141189737,30.87,77309.65,0.0,0.70199,0.00022,17.57285]
[1777141195780,30.88,77309.89,0.0,0.70204,0.00022,17.5717]
[1777141202221,30.88,77310.29,0.0,0.70212,0.00022,17.56957]
[1777141208871,30.88,77310.4,0.0,0.70213,0.00022,17.5693]
[1777141213906,30.88,77309.21,0.0,0.70186,0.00022,17.57631]
[1777141218941,30.88,77310.17,0.0,0.70206,0.00022,17.57101]
[1777141223976,30.88,77310.02,0.0,0.70202,0.00022,17.57206]
[1777141229012,30.88,77309.99,0.0,0.70201,0.00022,17.57242]
[1777141234047,30.89,77309.99,0.0,0.70204,0.00022,17.56766]
[1777141239081,30.89,77310.14,0.0,0.70207,0.00022,17.567]
[1777141245867,30.89,77310.16,0.0,0.70207,0.00022,17.567]
[1777141251174,30.89,77310.06,0.0,0.70203,0.00022,17.56793]
[1777141256208,30.89,77310.03,0.0,0.70202,0.00022,17.56829]
[1777141261244,30.89,77310.19,0.0,0.70205,0.00022,17.56757]
[1777141263257,30.89,77298.8,0.0,0.69952,0.00022,17.63248]
[1777141265272,30.89,77293.09,0.0,0.69824,0.00022,17.6649]
[1777141270306,30.89,77290.37,0.0,0.69765,0.00022,17.67993]
[1777141275342,30.89,77287.09,0.0,0.69692,0.00022,17.69814]
[1777141281383,30.89,77288.05,0.0,0.69715,0.00022,17.69244]
[1777141284404,30.89,77293.81,0.0,0.69843,0.00022,17.66001]
[1777141286419,30.89,77296.75,0.0,0.69909,0.00022,17.64337]
[1777141290447,30.89,77301.91,0.0,0.70024,0.00022,17.61396]
[1777141292461,30.89,77305.35,0.0,0.70105,0.00022,17.58939]
[1777141298503,30.89,77305.71,0.0,0.70113,0.00022,17.58728]
[1777141303538,30.89,77307.32,0.0,0.70149,0.00022,17.57791]
[1777141309580,30.88,77307.4,0.0,0.70152,0.00022,17.5773]
[1777141316629,30.88,77308.24,0.0,0.70171,0.00022,17.57233]
[1777141328713,30.88,77308.4,0.0,0.70176,0.00022,17.57109]
[1777141331735,30.88,77311.4,0.0,0.70242,0.00022,17.5539]
[1777141332741,30.88,77314.84,0.0,0.70318,0.00022,17.5341]
[1777141337776,30.88,77314.95,0.0,0.70321,0.00022,17.53341]
[1777141342811,30.88,77315.54,0.0,0.70334,0.00022,17.53]
[1777141347847,30.88,77315.48,0.0,0.70332,0.00022,17.53045]
[1777141352628,30.88,77308.27,0.0,0.70176,0.00022,17.56708]
[1777141358929,30.88,77307.2,0.0,0.70152,0.00022,17.57324]
[1777141364970,30.88,77308.11,0.0,0.70172,0.00022,17.56806]
[1777141370007,30.88,77308.16,0.0,0.70173,0.00022,17.5678]
[1777141382090,30.88,77308.5,0.0,0.70181,0.00022,17.56583]
[1777141388133,30.88,77308.65,0.0,0.70184,0.00022,17.56494]
[1777141393168,30.88,77308.82,0.0,0.70188,0.00022,17.56393]
[1777141397195,30.88,77312.55,0.0,0.70271,0.00022,17.54257]
[1777141402231,30.88,77312.89,0.0,0.70278,0.00022,17.54078]
[1777141408276,30.89,77313.05,0.0,0.7028,0.00022,17.54009]
[1777141414319,30.89,77313.12,0.0,0.70285,0.00022,17.535]
[1777141422375,30.89,77313.17,0.0,0.70285,0.00022,17.5351]
[1777141427410,30.89,77313.65,0.0,0.70294,0.00022,17.53261]
[1777141438487,30.89,77313.49,0.0,0.70288,0.00022,17.53414]
[1777141443522,30.9,77313.27,0.0,0.70282,0.00022,17.53569]
[1777141450571,30.9,77313.92,0.0,0.70295,0.00022,17.53238]
[1777141454600,30.9,77317.04,0.0,0.70363,0.00022,17.51468]
[1777141459634,30.9,77319.97,0.0,0.70427,0.00022,17.49809]
[1777141464669,30.9,77322.45,0.0,0.70481,0.00022,17.48399]
[1777141469706,30.91,77321.93,0.0,0.70468,0.00022,17.48727]
[1777141471723,30.91,77317.48,0.0,0.70374,0.00022,17.5081]
[1777141471961,30.91,77317.48,0.0,0.70374,0.00022,17.5081]
[1777141472841,30.91,77317.48,0.0,0.70374,0.00022,17.5081]
[1777141472856,30.91,77312.29,0.0,0.70259,0.00022,17.538]
[1777141473011,30.91,77312.29,0.0,0.70259,0.00022,17.538]
[1777141473024,30.91,77312.29,0.0,0.70259,0.00022,17.538]
[1777141473734,30.91,77308.12,0.0,0.70166,0.00022,17.56187]
[1777141475590,30.91,77309.65,0.0,0.702,0.00022,17.55312]
[1777141476755,30.91,77296.91,0.0,0.69917,0.00022,17.62554]
[1777141477762,30.91,77296.55,0.0,0.69909,0.00022,17.62756]
[1777141478655,30.91,77296.55,0.0,0.69909,0.00022,17.62756]
[1777141478707,30.91,77296.55,0.0,0.69909,0.00022,17.62756]
[1777141478772,30.91,77296.55,0.0,0.69909,0.00022,17.62756]
[1777141478841,30.91,77295.6,0.0,0.69888,0.00022,17.6329]
[1777141481789,30.91,77299.46,0.0,0.69975,0.00022,17.61095]
[1777141483541,30.91,77300.97,0.0,0.70008,0.00022,17.60234]
[1777141486026,30.91,77301.7,0.0,0.70025,0.00022,17.59815]
[1777141486053,30.91,77301.7,0.0,0.70025,0.00022,17.59815]
[1777141486078,30.91,77301.7,0.0,0.70025,0.00022,17.59815]
[1777141486277,30.91,77301.7,0.0,0.70025,0.00022,17.59815]
[1777141486825,30.91,77302.46,0.0,0.70042,0.00022,17.59378]
[1777141490854,30.9,77307.09,0.0,0.70145,0.00022,17.56732]
[1777141491688,30.9,77307.09,0.0,0.70145,0.00022,17.56732]
[1777141491702,30.9,77307.09,0.0,0.70145,0.00022,17.56732]
[1777141491739,30.9,77307.09,0.0,0.70145,0.00022,17.56732]
[1777141491773,30.9,77307.09,0.0,0.70145,0.00022,17.56732]
[1777141491860,30.9,77308.74,0.0,0.70182,0.00022,17.55787]
[1777141494949,30.9,77312.05,0.0,0.70255,0.00022,17.53891]
[1777141495001,30.9,77312.05,0.0,0.70255,0.00022,17.53891]
[1777141495527,30.9,77312.05,0.0,0.70255,0.00022,17.53891]
[1777141495604,30.9,77312.05,0.0,0.70255,0.00022,17.53892]
[1777141500923,30.91,77310.47,0.0,0.7022,0.00022,17.54807]
[1777141507973,30.91,77310.95,0.0,0.7023,0.00022,17.54546]
[1777141511947,30.91,77312.9,0.0,0.70273,0.00022,17.5344]
[1777141512001,30.91,77312.9,0.0,0.70273,0.00022,17.5344]
[1777141512021,30.91,77312.9,0.0,0.70273,0.00022,17.5344]
[1777141512048,30.91,77313.81,0.0,0.70293,0.00022,17.52921]
[1777141514015,30.91,77318.57,0.0,0.70398,0.00022,17.50186]
[1777141519050,30.91,77320.12,0.0,0.70431,0.00022,17.49303]
[1777141523872,30.91,77320.29,0.0,0.70435,0.00022,17.49212]
[1777141523914,30.91,77319.4,0.0,0.70415,0.00022,17.49729]
[1777141523922,30.91,77319.4,0.0,0.70415,0.00022,17.49729]
[1777141524022,30.91,77319.4,0.0,0.70415,0.00022,17.49729]
[1777141524085,30.91,77320.15,0.0,0.70432,0.00022,17.49298]
[1777141529120,30.91,77319.31,0.0,0.70413,0.00022,17.49796]
[1777141534154,30.91,77319.95,0.0,0.7043,0.00022,17.48945]
[1777141542211,30.91,77320.07,0.0,0.70432,0.00022,17.48899]
[1777141547216,30.91,77319.97,0.0,0.70429,0.00022,17.48976]
[1777141547270,30.91,77319.97,0.0,0.70429,0.00022,17.48976]
[1777141547271,30.91,77319.97,0.0,0.70429,0.00022,17.48976]
[1777141547273,30.91,77319.9,0.0,0.70427,0.00022,17.49025]
[1777141548672,30.91,77319.9,0.0,0.70427,0.00022,17.49025]
[1777141548887,30.91,77319.9,0.0,0.70427,0.00022,17.49025]
[1777141549541,30.91,77319.36,0.0,0.70415,0.00022,17.4934]
[1777141555301,30.92,77319.85,0.0,0.70424,0.00022,17.491]
[1777141560336,30.92,77319.76,0.0,0.70421,0.00022,17.49189]
[1777141565542,30.92,77319.64,0.0,0.70418,0.00022,17.49281]
[1777141565902,30.92,77319.64,0.0,0.70417,0.00022,17.49284]
[1777141569536,30.92,77319.68,0.0,0.70418,0.00022,17.49263]
[1777141569624,30.92,77319.65,0.0,0.70417,0.00022,17.49289]
[1777141577456,30.92,77319.84,0.0,0.70421,0.00022,17.49202]
[1777141582491,30.92,77319.95,0.0,0.70422,0.00022,17.49154]
[1777141586978,30.92,77320.93,0.0,0.70444,0.00022,17.48601]
[1777141587020,30.92,77320.93,0.0,0.70444,0.00022,17.48601]
[1777141587725,30.92,77321.38,0.0,0.70453,0.00022,17.48345]
[1777141591246,30.93,77321.54,0.0,0.70457,0.00022,17.48262]
[1777141593534,30.93,77320.4,0.0,0.70435,0.00022,17.4843]
[1777141593567,30.93,77321.12,0.0,0.70451,0.00022,17.48017]
[1777141603638,30.93,77321.41,0.0,0.70457,0.00022,17.47865]
[1777141611695,30.93,77321.32,0.0,0.70454,0.00022,17.47928]
[1777141616730,30.93,77320.69,0.0,0.70441,0.00022,17.48273]
[1777141621765,30.93,77321.94,0.0,0.70469,0.00022,17.47533]
[1777141626801,30.92,77322.24,0.0,0.70477,0.00022,17.47345]
[1777141632843,30.92,77322.71,0.0,0.70488,0.00022,17.47056]
[1777141638885,30.92,77322.85,0.0,0.70491,0.00022,17.46959]
[1777141643919,30.92,77323.19,0.0,0.70499,0.00022,17.46745]
[1777141645529,30.92,77323.63,0.0,0.70509,0.00022,17.46488]
[1777141645934,30.92,77327.28,0.0,0.7059,0.00022,17.44368]
[1777141651976,30.92,77327.33,0.0,0.70595,0.00022,17.43837]
[1777141657013,30.92,77327.11,0.0,0.7059,0.00022,17.43961]
[1777141662048,30.92,77327.61,0.0,0.70601,0.00022,17.43668]
[1777141667084,30.92,77328.74,0.0,0.70626,0.00022,17.43011]
[1777141672118,30.92,77329.76,0.0,0.70649,0.00022,17.4242]
[1777141677153,30.92,77329.99,0.0,0.70654,0.00022,17.42287]
[1777141682189,30.92,77329.8,0.0,0.70649,0.00022,17.42398]
[1777141687223,30.92,77331.81,0.0,0.70694,0.00022,17.41227]
[1777141692259,30.92,77332.12,0.0,0.707,0.00022,17.41048]
[1777141699308,30.92,77331.92,0.0,0.70696,0.00022,17.41164]
[1777141705351,30.92,77331.99,0.0,0.70698,0.00022,17.41122]
[1777141710390,30.92,77330.97,0.0,0.70675,0.00022,17.41716]
[1777141717438,30.92,77329.96,0.0,0.70657,0.00022,17.41804]
[1777141724487,30.92,77330.09,0.0,0.7066,0.00022,17.41725]
[1777141729523,30.92,77332.17,0.0,0.70706,0.00022,17.40511]
[1777141732544,30.92,77337.15,0.0,0.70815,0.00022,17.37603]
[1777141737579,30.92,77335.96,0.0,0.70788,0.00022,17.38316]
[1777141742613,30.92,77333.91,0.0,0.70743,0.00022,17.3952]
[1777141747648,30.92,77332.85,0.0,0.7072,0.00022,17.40142]
[1777141753690,30.92,77332.66,0.0,0.70715,0.00022,17.40256]
[1777141758725,30.92,77332.15,0.0,0.70704,0.00022,17.40552]
[1777141763761,30.92,77332.57,0.0,0.70714,0.00022,17.40305]
[1777141768796,30.92,77333.88,0.0,0.70742,0.00022,17.39543]
[1777141773831,30.92,77333.95,0.0,0.70748,0.00022,17.39009]
[1777141777858,30.92,77342.13,0.0,0.70927,0.00022,17.34217]
[1777141779873,30.92,77346.56,0.0,0.71024,0.00022,17.31606]
[1777141780328,30.92,77346.56,0.0,0.71024,0.00022,17.31606]
[1777141785915,30.92,77346.69,0.0,0.71026,0.00022,17.31537]
[1777141789416,30.92,77346.98,0.0,0.71033,0.00022,17.31368]
[1777141789522,30.92,77346.98,0.0,0.71033,0.00022,17.31368]
[1777141791090,30.92,77345.92,0.0,0.71009,0.00022,17.31995]
[1777141791121,30.92,77347.22,0.0,0.71038,0.00022,17.31227]
[1777141791275,30.92,77347.22,0.0,0.71038,0.00022,17.31227]
[1777141796991,30.92,77347.71,0.0,0.71048,0.00022,17.30946]
[1777141797886,30.92,77347.71,0.0,0.71048,0.00022,17.30946]
[1777141798022,30.92,77347.71,0.0,0.71048,0.00022,17.30946]
[1777141801314,30.92,77344.69,0.0,0.70982,0.00022,17.32731]
[1777141801523,30.92,77344.69,0.0,0.70982,0.00022,17.32731]
[1777141807064,30.92,77346.16,0.0,0.71014,0.00022,17.31868]
[1777141808210,30.92,77346.16,0.0,0.71014,0.00022,17.31868]
[1777141808284,30.92,77348.04,0.0,0.71055,0.00022,17.30758]
[1777141810184,30.92,77348.04,0.0,0.71055,0.00022,17.3076]
[1777141810280,30.92,77348.04,0.0,0.71055,0.00022,17.3076]
[1777141811092,30.92,77348.15,0.0,0.71057,0.00022,17.30699]
[1777141814067,30.92,77350.62,0.0,0.71111,0.00022,17.29242]
[1777141814288,30.92,77351.27,0.0,0.71125,0.00022,17.2886]
[1777141817577,30.93,77351.3,0.0,0.71125,0.00022,17.28855]
[1777141817769,30.93,77351.3,0.0,0.71125,0.00022,17.28855]
[1777141819993,30.93,77351.28,0.0,0.71125,0.00022,17.28871]
[1777141820028,30.93,77351.28,0.0,0.71125,0.00022,17.28871]
[1777141820094,30.93,77351.28,0.0,0.71125,0.00022,17.28879]
[1777141823324,30.93,77351.28,0.0,0.71125,0.00022,17.28879]
[1777141823532,30.93,77351.28,0.0,0.71125,0.00022,17.28879]
[1777141829217,30.93,77350.09,0.0,0.71097,0.00022,17.29621]
[1777141829767,30.93,77350.09,0.0,0.71097,0.00022,17.29621]
[1777141830025,30.93,77350.09,0.0,0.71097,0.00022,17.29621]
[1777141833690,30.93,77347.37,0.0,0.71042,0.00022,17.3074]
[1777141833773,30.93,77347.37,0.0,0.71042,0.00022,17.3074]
[1777141833791,30.93,77347.37,0.0,0.71042,0.00022,17.30743]
[1777141840295,30.93,77347.43,0.0,0.71042,0.00022,17.30721]
[1777141841319,30.93,77347.43,0.0,0.71042,0.00022,17.30721]
[1777141841529,30.93,77347.43,0.0,0.71042,0.00022,17.30721]
[1777141845961,30.93,77348.1,0.0,0.71057,0.00022,17.30333]
[1777141846020,30.93,77348.1,0.0,0.71057,0.00022,17.30333]
[1777141847344,30.93,77352.55,0.0,0.71153,0.00022,17.2771]
[1777141848744,30.93,77352.55,0.0,0.71153,0.00022,17.2771]
[1777141848784,30.93,77352.55,0.0,0.71153,0.00022,17.2771]
[1777141848874,30.93,77353.05,0.0,0.71164,0.00022,17.27418]
[1777141849450,30.93,77353.05,0.0,0.71164,0.00022,17.27418]
[1777141849522,30.93,77353.05,0.0,0.71164,0.00022,17.27418]
[1777141851147,30.93,77354.35,0.0,0.71193,0.00022,17.26646]
[1777141851280,30.93,77355.8,0.0,0.71224,0.00022,17.25795]
[1777141854328,30.93,77358.03,0.0,0.71272,0.00022,17.24474]
[1777141854523,30.93,77358.03,0.0,0.71272,0.00022,17.24474]
[1777141856199,30.93,77358.03,0.0,0.71271,0.00022,17.24491]
[1777141856280,30.93,77359.02,0.0,0.71293,0.00022,17.23901]
[1777141856497,30.93,77359.02,0.0,0.71293,0.00022,17.23901]
[1777141856524,30.93,77359.02,0.0,0.71293,0.00022,17.23901]
[1777141856560,30.93,77359.34,0.0,0.713,0.00022,17.2371]
[1777141860435,30.93,77369.89,0.0,0.71529,0.00022,17.17384]
[1777141861441,30.93,77365.02,0.0,0.71424,0.00022,17.20291]
[1777141862501,30.93,77365.02,0.0,0.71424,0.00022,17.20291]
[1777141862524,30.93,77365.02,0.0,0.71424,0.00022,17.20291]
[1777141863251,30.93,77365.02,0.0,0.71424,0.00022,17.20291]
[1777141862602,30.93,77361.0,0.0,0.71337,0.00022,17.22689]
[1777141863277,30.93,77361.0,0.0,0.71337,0.00022,17.22689]
[1777141865910,30.93,77360.54,0.0,0.71328,0.00022,17.22944]
[1777141866020,30.93,77360.54,0.0,0.71328,0.00022,17.22944]
[1777141868983,30.93,77360.2,0.0,0.71321,0.00022,17.23116]
[1777141869026,30.93,77360.2,0.0,0.71321,0.00022,17.23116]
[1777141870204,30.93,77360.34,0.0,0.71325,0.00022,17.23022]
[1777141870235,30.93,77360.8,0.0,0.71335,0.00022,17.22737]
[1777141870278,30.93,77360.8,0.0,0.71335,0.00022,17.22737]
[1777141871219,30.93,77360.8,0.0,0.71335,0.00022,17.22737]
[1777141871268,30.93,77360.8,0.0,0.71335,0.00022,17.22737]
[1777141878800,30.92,77360.49,0.0,0.71331,0.00022,17.2284]
[1777141882074,30.92,77360.67,0.0,0.71336,0.00022,17.22701]
[1777141882276,30.92,77360.67,0.0,0.71336,0.00022,17.22701]
[1777141884006,30.92,77360.0,0.0,0.71323,0.00022,17.23081]
[1777141884031,30.92,77360.0,0.0,0.71323,0.00022,17.23081]
[1777141884108,30.92,77360.14,0.0,0.71326,0.00022,17.22986]
[1777141887722,30.92,77360.14,0.0,0.71326,0.00022,17.22986]
[1777141887773,30.92,77360.14,0.0,0.71326,0.00022,17.22986]
[1777141889052,30.92,77360.14,0.0,0.71327,0.00022,17.22943]
[1777141889279,30.92,77360.14,0.0,0.71327,0.00022,17.22943]
[1777141894253,30.91,77360.32,0.0,0.71338,0.00022,17.22278]
[1777141894268,30.91,77360.32,0.0,0.71338,0.00022,17.22278]
[1777141899453,30.91,77358.92,0.0,0.71309,0.00022,17.23049]
[1777141899524,30.91,77358.92,0.0,0.71309,0.00022,17.23049]
[1777141902562,30.91,77360.11,0.0,0.71337,0.00022,17.22302]
[1777141902776,30.91,77360.11,0.0,0.71337,0.00022,17.22302]
[1777141902870,30.91,77359.95,0.0,0.71333,0.00022,17.22387]
[1777141904341,30.91,77359.91,0.0,0.71333,0.00022,17.224]
[1777141904699,30.91,77359.91,0.0,0.71333,0.00022,17.224]
[1777141904747,30.9,77385.76,0.0,0.71894,0.00022,17.06752]
[1777141905754,30.9,77394.77,0.0,0.72088,0.00021,17.01218]
[1777141907940,30.9,77395.92,0.0,0.72113,0.00021,17.00501]
[1777141910048,30.9,77396.56,0.0,0.72128,0.00021,17.00081]
[1777141910268,30.9,77396.56,0.0,0.72128,0.00021,17.00081]
[1777141911797,30.9,77389.67,0.0,0.71981,0.00022,17.04286]
[1777141913420,30.9,77389.31,0.0,0.71973,0.00022,17.04494]
[1777141913519,30.9,77389.31,0.0,0.71973,0.00022,17.04494]
[1777141915353,30.9,77388.89,0.0,0.71965,0.00022,17.04726]
[1777141915425,30.9,77388.89,0.0,0.71965,0.00022,17.04726]
[1777141915522,30.9,77388.89,0.0,0.71965,0.00022,17.04726]
[1777141915762,30.9,77388.89,0.0,0.71965,0.00022,17.04726]
[1777141915776,30.9,77388.89,0.0,0.71965,0.00022,17.04726]
[1777141915877,30.9,77388.89,0.0,0.71966,0.00022,17.04716]
[1777141920640,30.9,77389.36,0.0,0.71977,0.00022,17.04386]
[1777141920775,30.9,77389.36,0.0,0.71977,0.00022,17.04386]
[1777141923524,30.89,77389.36,0.0,0.71978,0.00022,17.04357]
[1777141923881,30.89,77393.97,0.0,0.72078,0.00021,17.0152]
[1777141925023,30.89,77393.97,0.0,0.72078,0.00021,17.0152]
[1777141925823,30.89,77396.28,0.0,0.72127,0.00021,17.0009]
[1777141927418,30.89,77396.83,0.0,0.7214,0.00021,16.99738]
[1777141927474,30.89,77396.83,0.0,0.7214,0.00021,16.99738]
[1777141927672,30.89,77396.83,0.0,0.7214,0.00021,16.99738]
[1777141931343,30.89,77397.57,0.0,0.72156,0.00021,16.99258]
[1777141931518,30.89,77397.57,0.0,0.72156,0.00021,16.99258]
[1777141937003,30.89,77397.09,0.0,0.72147,0.00021,16.99527]
[1777141937018,30.89,77397.09,0.0,0.72147,0.00021,16.99527]
[1777141940175,30.89,77396.64,0.0,0.72139,0.00021,16.99771]
[1777141940273,30.89,77396.64,0.0,0.72139,0.00021,16.99771]
[1777141940277,30.89,77394.8,0.0,0.72099,0.00021,17.00896]
[1777141941111,30.89,77394.8,0.0,0.72099,0.00021,17.00896]
[1777141941274,30.89,77394.8,0.0,0.72099,0.00021,17.00896]
[1777141943167,30.89,77392.3,0.0,0.72046,0.00022,17.02417]
[1777141943277,30.89,77392.3,0.0,0.72046,0.00022,17.02417]
[1777141944798,30.89,77392.06,0.0,0.72041,0.00022,17.02548]
[1777141945003,30.89,77392.06,0.0,0.72041,0.00022,17.02548]
[1777141945018,30.89,77392.06,0.0,0.72041,0.00022,17.02548]
[1777141945028,30.88,77391.06,0.0,0.7202,0.00022,17.03155]
[1777141946891,30.88,77391.33,0.0,0.72026,0.00022,17.02981]
[1777141947023,30.88,77391.33,0.0,0.72026,0.00022,17.02981]
[1777141948678,30.88,77389.33,0.0,0.71984,0.00022,17.04192]
[1777141948772,30.88,77389.33,0.0,0.71984,0.00022,17.04192]
[1777141949057,30.88,77389.44,0.0,0.71986,0.00022,17.04116]
[1777141949372,30.88,77389.44,0.0,0.71986,0.00022,17.04116]
[1777141949533,30.88,77389.44,0.0,0.71986,0.00022,17.04116]
[1777141950495,30.88,77389.67,0.0,0.71992,0.00022,17.03966]
[1777141950518,30.88,77389.67,0.0,0.71992,0.00022,17.03966]
[1777141956016,30.88,77389.53,0.0,0.71994,0.00022,17.03515]
[1777141961141,30.88,77389.69,0.0,0.71999,0.00022,17.03371]
[1777141966175,30.88,77388.72,0.0,0.71979,0.00022,17.03933]
[1777141966714,30.88,77388.72,0.0,0.71979,0.00022,17.03933]
[1777141966771,30.88,77388.72,0.0,0.71979,0.00022,17.03933]
[1777141970735,30.87,77392.27,0.0,0.72057,0.00022,17.01726]
[1777141970782,30.87,77392.27,0.0,0.72057,0.00022,17.01726]
[1777141971210,30.87,77392.07,0.0,0.72052,0.00022,17.01842]
[1777141972072,30.87,77392.07,0.0,0.72052,0.00022,17.01842]
[1777141972268,30.87,77392.07,0.0,0.72052,0.00022,17.01842]
[1777141977421,30.87,77392.53,0.0,0.72064,0.00022,17.01523]
[1777141977519,30.87,77392.53,0.0,0.72064,0.00022,17.01523]
[1777141988330,30.87,77392.01,0.0,0.72055,0.00022,17.01779]
[1777141991276,30.87,77392.01,0.0,0.72055,0.00022,17.01779]
[1777141991521,30.87,77391.3,0.0,0.7204,0.00022,17.02199]
[1777141992030,30.87,77391.3,0.0,0.7204,0.00022,17.02199]
[1777141992275,30.87,77391.3,0.0,0.7204,0.00022,17.02199]
[1777141992358,30.87,77388.65,0.0,0.71983,0.00022,17.03821]
[1777141997392,30.87,77389.78,0.0,0.72008,0.00022,17.03094]
[1777141999347,30.87,77390.0,0.0,0.72013,0.00022,17.02952]
[1777142005449,30.86,77390.16,0.0,0.72018,0.00022,17.02808]
[1777142011490,30.86,77390.16,0.0,0.72024,0.00022,17.02269]
[1777142019461,30.86,77389.6,0.0,0.72012,0.00022,17.02591]
[1777142019537,30.86,77389.6,0.0,0.72012,0.00022,17.02591]
[1777142019546,30.86,77389.42,0.0,0.72009,0.00022,17.02676]
[1777142026596,30.86,77389.45,0.0,0.72011,0.00022,17.02623]
[1777142032638,30.86,77389.41,0.0,0.72011,0.00022,17.02621]
[1777142037673,30.85,77386.63,0.0,0.71952,0.00022,17.04304]
[1777142042708,30.85,77386.97,0.0,0.7196,0.00022,17.04068]
[1777142047743,30.85,77387.06,0.0,0.71963,0.00022,17.03988]
[1777142052777,30.85,77387.22,0.0,0.71967,0.00022,17.03866]
[1777142054792,30.85,77381.19,0.0,0.71837,0.00022,17.07546]
[1777142059826,30.85,77381.03,0.0,0.71835,0.00022,17.07603]
[1777142064862,30.84,77380.99,0.0,0.71836,0.00022,17.07583]
[1777142069897,30.84,77380.75,0.0,0.71832,0.00022,17.07684]
[1777142075938,30.84,77380.82,0.0,0.7184,0.00022,17.07084]
[1777142080974,30.84,77385.46,0.0,0.71942,0.00022,17.04196]
[1777142086009,30.83,77384.94,0.0,0.71932,0.00022,17.04476]
[1777142091044,30.83,77384.44,0.0,0.71923,0.00022,17.04744]
[1777142097086,30.83,77384.64,0.0,0.71929,0.00022,17.04566]
[1777142102121,30.83,77387.69,0.0,0.71996,0.00022,17.02656]
[1777142110177,30.82,77387.99,0.0,0.72004,0.00022,17.02416]
[1777142117226,30.82,77388.71,0.0,0.72021,0.00022,17.0193]
[1777142122261,30.82,77386.74,0.0,0.7198,0.00022,17.03107]
[1777142127296,30.82,77388.03,0.0,0.72009,0.00022,17.02282]
[1777142132332,30.82,77388.13,0.0,0.72016,0.00022,17.01686]
[1777142137366,30.81,77387.82,0.0,0.72011,0.00022,17.01846]
[1777142142402,30.81,77387.62,0.0,0.72007,0.00022,17.01939]
[1777142152473,30.81,77387.58,0.0,0.72008,0.00022,17.01905]
[1777142155494,30.81,77392.45,0.0,0.72114,0.00022,16.98887]
[1777142168586,30.81,77392.83,0.0,0.72124,0.00022,16.98606]
[1777142174628,30.8,77393.08,0.0,0.7213,0.00022,16.98438]
[1777142179663,30.8,77392.8,0.0,0.72124,0.00022,16.98597]
[1777142184697,30.8,77393.24,0.0,0.72134,0.00022,16.98315]
[1777142191746,30.8,77393.94,0.0,0.72154,0.00022,16.97351]
[1777142196782,30.8,77396.06,0.0,0.722,0.00022,16.96027]
[1777142203830,30.8,77401.19,0.0,0.72311,0.00021,16.92838]
[1777142208866,30.8,77404.52,0.0,0.72382,0.00021,16.90774]
[1777142212894,30.8,77410.0,0.0,0.72499,0.00021,16.87364]
[1777142217928,30.8,77411.55,0.0,0.72532,0.00021,16.86406]
[1777142222967,30.8,77411.94,0.0,0.7254,0.00021,16.86187]
[1777142223973,30.8,77407.95,0.0,0.72454,0.00021,16.88685]
[1777142224981,30.8,77402.11,0.0,0.72329,0.00021,16.92329]
[1777142230016,30.8,77400.68,0.0,0.72298,0.00021,16.93216]
[1777142235051,30.8,77396.23,0.0,0.72202,0.00022,16.95973]
[1777142240086,30.8,77394.77,0.0,0.72171,0.00022,16.96862]
[1777142245121,30.8,77394.77,0.0,0.72172,0.00022,16.96849]
[1777142255191,30.8,77394.75,0.0,0.72176,0.00022,16.96333]
[1777142260225,30.8,77394.4,0.0,0.72169,0.00022,16.9654]
[1777142263247,30.8,77390.26,0.0,0.7208,0.00022,16.99101]
[1777142268282,30.8,77389.63,0.0,0.72066,0.00022,16.99496]
[1777142273321,30.8,77380.8,0.0,0.71875,0.00022,17.04924]
[1777142275334,30.8,77376.46,0.0,0.71781,0.00022,17.07567]
[1777142280369,30.8,77376.58,0.0,0.71785,0.00022,17.07467]
[1777142286411,30.8,77376.65,0.0,0.71788,0.00022,17.0737]
[1777142288424,30.8,77380.83,0.0,0.71879,0.00022,17.04798]
[1777142293460,30.79,77382.04,0.0,0.71906,0.00022,17.04023]
[1777142298494,30.79,77382.99,0.0,0.71928,0.00022,17.03407]
[1777142303529,30.79,77383.25,0.0,0.71935,0.00022,17.03216]
[1777142308565,30.79,77382.46,0.0,0.71919,0.00022,17.03667]
[1777142313600,30.79,77382.0,0.0,0.71914,0.00022,17.0341]
[1777142318634,30.78,77382.47,0.0,0.71926,0.00022,17.03088]
[1777142329711,30.78,77382.37,0.0,0.71926,0.00022,17.0307]
[1777142334748,30.78,77382.19,0.0,0.71924,0.00022,17.0314]
[1777142340790,30.78,77382.53,0.0,0.71933,0.00022,17.02884]
[1777142345825,30.77,77382.24,0.0,0.71928,0.00022,17.03022]
[1777142350860,30.77,77378.89,0.0,0.71857,0.00022,17.0503]
[1777142356901,30.77,77376.02,0.0,0.71796,0.00022,17.06729]
[1777142361937,30.76,77377.76,0.0,0.71836,0.00022,17.05617]
[1777142366971,30.76,77376.84,0.0,0.71817,0.00022,17.06136]
[1777142372007,30.76,77376.23,0.0,0.7181,0.00022,17.0596]
[1777142378048,30.76,77377.01,0.0,0.71829,0.00022,17.0543]
[1777142383083,30.75,77377.14,0.0,0.71833,0.00022,17.05307]
[1777142388160,30.75,77376.07,0.0,0.71811,0.00022,17.05928]
[1777142394160,30.75,77373.2,0.0,0.7175,0.00022,17.07647]
[1777142399196,30.75,77372.45,0.0,0.71734,0.00022,17.08087]
[1777142406245,30.75,77373.46,0.0,0.71758,0.00022,17.0741]
[1777142414329,30.74,77373.72,0.0,0.71766,0.00022,17.0717]
[1777142419364,30.74,77376.0,0.0,0.71818,0.00022,17.05727]
[1777142429434,30.73,77376.0,0.0,0.71821,0.00022,17.0564]
[1777142441518,30.73,77375.96,0.0,0.71828,0.00022,17.05054]
[1777142451587,30.72,77375.96,0.0,0.71831,0.00022,17.04961]
[1777142458636,30.72,77377.72,0.0,0.71871,0.00022,17.03815]
[1777142463672,30.72,77375.87,0.0,0.71832,0.00022,17.0491]
[1777142468707,30.71,77372.05,0.0,0.71751,0.00022,17.07197]
[1777142474748,30.71,77369.96,0.0,0.71708,0.00022,17.08406]
[1777142479784,30.71,77370.35,0.0,0.71718,0.00022,17.08112]
[1777142484818,30.7,77370.34,0.0,0.7172,0.00022,17.08066]
[1777142489854,30.7,77371.49,0.0,0.71746,0.00022,17.07321]
[1777142494889,30.7,77370.66,0.0,0.71734,0.00022,17.07286]
[1777142500931,30.7,77371.01,0.0,0.71743,0.00022,17.07024]
[1777142507009,30.69,77371.02,0.0,0.71745,0.00022,17.06974]
[1777142514651,30.69,77370.88,0.0,0.71743,0.00022,17.07031]
[1777142521120,30.69,77371.33,0.0,0.71755,0.00022,17.06685]
[1777142529176,30.69,77371.21,0.0,0.71754,0.00022,17.06713]
[1777142534210,30.68,77370.84,0.0,0.71747,0.00022,17.06912]
[1777142539246,30.68,77370.82,0.0,0.71747,0.00022,17.06898]
[1777142545289,30.68,77370.82,0.0,0.71748,0.00022,17.06867]
[1777142551330,30.68,77371.19,0.0,0.71762,0.00022,17.06109]
[1777142558378,30.68,77371.18,0.0,0.71763,0.00022,17.06075]
[1777142563413,30.68,77370.53,0.0,0.7175,0.00022,17.06444]
[1777142568450,30.68,77368.73,0.0,0.7171,0.00022,17.07556]
[1777142569783,30.68,77368.73,0.0,0.7171,0.00022,17.07556]
[1777142570464,30.68,77361.9,0.0,0.7156,0.00022,17.11725]
[1777142575498,30.68,77363.03,0.0,0.71585,0.00022,17.11042]
[1777142581540,30.68,77362.97,0.0,0.71583,0.00022,17.11083]
[1777142586575,30.68,77361.95,0.0,0.71561,0.00022,17.11704]
[1777142589597,30.68,77357.29,0.0,0.71459,0.00022,17.14528]
[1777142594632,30.68,77357.29,0.0,0.7146,0.00022,17.14512]
[1777142603709,30.67,77357.93,0.0,0.71475,0.00022,17.14098]
[1777142608744,30.67,77358.19,0.0,0.71481,0.00022,17.13926]
[1777142615793,30.67,77357.43,0.0,0.71469,0.00022,17.13865]
[1777142620828,30.67,77357.46,0.0,0.7147,0.00022,17.13846]
[1777142625863,30.67,77357.46,0.0,0.7147,0.00022,17.13845]
[1777142633920,30.67,77357.54,0.0,0.71471,0.00022,17.13794]
[1777142640970,30.67,77357.48,0.0,0.7147,0.00022,17.13828]
[1777142650032,30.67,77357.43,0.0,0.71469,0.00022,17.13854]
[1777142657082,30.67,77357.54,0.0,0.71472,0.00022,17.13782]
[1777142665138,30.67,77357.44,0.0,0.7147,0.00022,17.13837]
[1777142670172,30.67,77354.31,0.0,0.71401,0.00022,17.15728]
[1777142679236,30.67,77354.05,0.0,0.71401,0.00022,17.15359]
[1777142683263,30.67,77347.88,0.0,0.71265,0.00022,17.19071]
[1777142688299,30.67,77344.91,0.0,0.71201,0.00022,17.20825]
[1777142692326,30.67,77340.53,0.0,0.71105,0.00022,17.23421]
[1777142697361,30.66,77337.22,0.0,0.71032,0.00022,17.25381]
[1777142702397,30.66,77333.62,0.0,0.70953,0.00022,17.27514]
[1777142704873,30.66,77334.08,0.0,0.70963,0.00022,17.2724]
[1777142705031,30.66,77334.08,0.0,0.70963,0.00022,17.2724]
[1777142705079,30.66,77334.09,0.0,0.70963,0.00022,17.27234]
[1777142705526,30.66,77334.09,0.0,0.70963,0.00022,17.27234]
[1777142709446,30.66,77339.34,0.0,0.7108,0.00022,17.24098]
[1777142710515,30.66,77339.34,0.0,0.7108,0.00022,17.24098]
[1777142710781,30.66,77339.34,0.0,0.7108,0.00022,17.24098]
[1777142710818,30.66,77343.97,0.0,0.71182,0.00022,17.21323]
[1777142712023,30.66,77343.97,0.0,0.71182,0.00022,17.21323]
[1777142712124,30.66,77343.92,0.0,0.71181,0.00022,17.21351]
[1777142712277,30.66,77343.92,0.0,0.71181,0.00022,17.21351]
[1777142712316,30.66,77343.92,0.0,0.71181,0.00022,17.21351]
[1777142712533,30.66,77343.92,0.0,0.71181,0.00022,17.21351]
[1777142718583,30.66,77346.67,0.0,0.71242,0.00022,17.19689]
[1777142718778,30.66,77346.67,0.0,0.71242,0.00022,17.19689]
[1777142721378,30.66,77349.9,0.0,0.71314,0.00022,17.17741]
[1777142721535,30.66,77349.9,0.0,0.71314,0.00022,17.17741]
[1777142722176,30.66,77352.18,0.0,0.71364,0.00022,17.16365]
[1777142722275,30.66,77352.18,0.0,0.71364,0.00022,17.16365]
[1777142722536,30.66,77357.88,0.0,0.71489,0.00022,17.12911]
[1777142723379,30.66,77357.88,0.0,0.71489,0.00022,17.12911]
[1777142723528,30.66,77357.88,0.0,0.71489,0.00022,17.12911]
[1777142723543,30.66,77358.63,0.0,0.71506,0.00022,17.12454]
[1777142728263,30.66,77359.4,0.0,0.71523,0.00022,17.1198]
[1777142728275,30.66,77359.4,0.0,0.71523,0.00022,17.1198]
[1777142731972,30.66,77362.03,0.0,0.71581,0.00022,17.10377]
[1777142732026,30.66,77362.03,0.0,0.71581,0.00022,17.10377]
[1777142732692,30.66,77364.05,0.0,0.7163,0.00022,17.08627]
[1777142732771,30.66,77364.05,0.0,0.7163,0.00022,17.08627]
[1777142733601,30.66,77365.92,0.0,0.71671,0.00022,17.07471]
[1777142733778,30.66,77365.92,0.0,0.71671,0.00022,17.07471]
[1777142733832,30.66,77366.14,0.0,0.71676,0.00022,17.07324]
[1777142736889,30.66,77367.07,0.0,0.71698,0.00022,17.06731]
[1777142737028,30.66,77367.07,0.0,0.71698,0.00022,17.06731]
[1777142742152,30.65,77370.19,0.0,0.71768,0.00022,17.04766]
[1777142742275,30.65,77369.95,0.0,0.71763,0.00022,17.04906]
[1777142747711,30.65,77371.7,0.0,0.71802,0.00022,17.03789]
[1777142749038,30.65,77371.7,0.0,0.71802,0.00022,17.03789]
[1777142749277,30.65,77371.56,0.0,0.718,0.00022,17.03868]
[1777142750140,30.65,77371.56,0.0,0.718,0.00022,17.03868]
[1777142750292,30.65,77371.56,0.0,0.718,0.00022,17.03861]
[1777142750385,30.65,77371.56,0.0,0.718,0.00022,17.03854]
[1777142755772,30.65,77372.73,0.0,0.71827,0.00022,17.03102]
[1777142756920,30.65,77372.73,0.0,0.71827,0.00022,17.03102]
[1777142757034,30.65,77372.73,0.0,0.71827,0.00022,17.03102]
[1777142757124,30.65,77376.6,0.0,0.71911,0.00022,17.00715]
[1777142760830,30.65,77377.74,0.0,0.71937,0.00022,17.00002]
[1777142761031,30.65,77377.74,0.0,0.71937,0.00022,17.00002]
[1777142763349,30.65,77378.9,0.0,0.71962,0.00022,16.99277]
[1777142763529,30.65,77378.9,0.0,0.71962,0.00022,16.99277]
[1777142764140,30.65,77378.9,0.0,0.71962,0.00022,16.99277]
[1777142764278,30.65,77379.57,0.0,0.71977,0.00022,16.9886]
[1777142764365,30.65,77379.57,0.0,0.71977,0.00022,16.98858]
[1777142769871,30.65,77379.32,0.0,0.71972,0.00022,16.98994]
[1777142772390,30.65,77380.53,0.0,0.71999,0.00022,16.9824]
[1777142772527,30.65,77380.53,0.0,0.71999,0.00022,16.9824]
[1777142775660,30.65,77379.93,0.0,0.71986,0.00022,16.98608]
[1777142775769,30.65,77379.93,0.0,0.71986,0.00022,16.98608]
[1777142779941,30.64,77372.49,0.0,0.71824,0.00022,17.03169]
[1777142780719,30.64,77372.49,0.0,0.71824,0.00022,17.03169]
[1777142780779,30.64,77372.49,0.0,0.71824,0.00022,17.03169]
[1777142780949,30.64,77367.81,0.0,0.71722,0.00022,17.0604]
[1777142781242,30.64,77367.81,0.0,0.71722,0.00022,17.0604]
[1777142781278,30.64,77367.81,0.0,0.71722,0.00022,17.0604]
[1777142781949,30.64,77367.81,0.0,0.71722,0.00022,17.0604]
[1777142782026,30.64,77367.81,0.0,0.71722,0.00022,17.0604]
[1777142782050,30.64,77368.3,0.0,0.71733,0.00022,17.05737]
[1777142789004,30.64,77367.94,0.0,0.71725,0.00022,17.05942]
[1777142794039,30.64,77367.94,0.0,0.7173,0.00022,17.05429]
[1777142800086,30.64,77367.6,0.0,0.71723,0.00022,17.05627]
[1777142801245,30.64,77367.52,0.0,0.71721,0.00022,17.05674]
[1777142801280,30.64,77367.52,0.0,0.71721,0.00022,17.05674]
[1777142807010,30.64,77367.64,0.0,0.71724,0.00022,17.05594]
[1777142807027,30.64,77367.64,0.0,0.71724,0.00022,17.05594]
[1777142808088,30.64,77367.64,0.0,0.71724,0.00022,17.05588]
[1777142808143,30.64,77367.43,0.0,0.7172,0.00022,17.05714]
[1777142808272,30.64,77367.43,0.0,0.7172,0.00022,17.05714]
[1777142811435,30.64,77367.07,0.0,0.71712,0.00022,17.05927]
[1777142811521,30.64,77367.07,0.0,0.71712,0.00022,17.05927]
[1777142817206,30.64,77366.51,0.0,0.717,0.00022,17.06253]
[1777142817665,30.64,77366.51,0.0,0.717,0.00022,17.06253]
[1777142817778,30.64,77366.51,0.0,0.717,0.00022,17.06253]
[1777142818787,30.64,77367.26,0.0,0.71717,0.00022,17.05791]
[1777142819027,30.64,77367.26,0.0,0.71717,0.00022,17.05791]
[1777142819220,30.64,77366.88,0.0,0.71709,0.00022,17.0602]
[1777142821605,30.64,77366.72,0.0,0.71705,0.00022,17.06113]
[1777142821773,30.64,77366.72,0.0,0.71705,0.00022,17.06113]
[1777142825300,30.64,77364.29,0.0,0.71653,0.00022,17.07589]
[1777142825531,30.64,77364.29,0.0,0.71653,0.00022,17.07589]
[1777142826479,30.64,77364.78,0.0,0.71664,0.00022,17.07281]
[1777142826527,30.64,77364.78,0.0,0.71664,0.00022,17.07281]
[1777142826580,30.64,77364.12,0.0,0.71649,0.00022,17.0768]
[1777142832312,30.64,77364.88,0.0,0.71667,0.00022,17.07196]
[1777142837861,30.64,77364.75,0.0,0.71664,0.00022,17.0726]
[1777142838024,30.64,77364.75,0.0,0.71664,0.00022,17.0726]
[1777142843389,30.63,77361.29,0.0,0.7159,0.00022,17.09331]
[1777142845035,30.63,77361.29,0.0,0.7159,0.00022,17.09331]
[1777142845273,30.63,77361.29,0.0,0.7159,0.00022,17.09331]
[1777142845324,30.63,77361.37,0.0,0.71592,0.00022,17.09277]
[1777142845533,30.63,77361.37,0.0,0.71592,0.00022,17.09277]
[1777142845626,30.63,77361.45,0.0,0.71594,0.00022,17.09223]
[1777142852257,30.63,77361.57,0.0,0.71597,0.00022,17.09134]
[1777142852272,30.63,77361.57,0.0,0.71597,0.00022,17.09134]
[1777142862522,30.63,77361.28,0.0,0.71597,0.00022,17.08739]
[1777142866433,30.63,77361.28,0.0,0.71597,0.00022,17.08739]
[1777142866523,30.63,77361.28,0.0,0.71597,0.00022,17.08739]
[1777142867415,30.63,77361.27,0.0,0.71597,0.00022,17.08728]
[1777142867535,30.63,77361.27,0.0,0.71597,0.00022,17.08728]
[1777142867557,30.63,77361.13,0.0,0.71595,0.00022,17.08809]
[1777142871424,30.63,77361.63,0.0,0.71606,0.00022,17.08492]
[1777142871531,30.63,77361.63,0.0,0.71606,0.00022,17.08492]
[1777142875780,30.63,77362.38,0.0,0.71623,0.00022,17.08023]
[1777142876029,30.63,77362.38,0.0,0.71623,0.00022,17.08023]
[1777142876845,30.63,77362.38,0.0,0.71623,0.00022,17.08016]
[1777142877033,30.63,77362.38,0.0,0.71623,0.00022,17.08016]
[1777142877132,30.62,77360.96,0.0,0.71592,0.00022,17.08879]
[1777142882662,30.62,77362.22,0.0,0.7162,0.00022,17.0809]
[1777142887696,30.62,77362.09,0.0,0.71618,0.00022,17.08154]
[1777142894135,30.62,77361.72,0.0,0.7161,0.00022,17.08367]
[1777142902806,30.62,77361.75,0.0,0.71612,0.00022,17.08314]
[1777142906938,30.62,77361.83,0.0,0.71614,0.00022,17.08257]
[1777142907027,30.62,77361.83,0.0,0.71614,0.00022,17.08257]
[1777142913063,30.62,77362.56,0.0,0.71635,0.00022,17.07294]
[1777142913252,30.62,77362.56,0.0,0.71635,0.00022,17.07294]
[1777142913278,30.62,77362.56,0.0,0.71635,0.00022,17.07294]
[1777142913883,30.62,77362.02,0.0,0.71623,0.00022,17.07619]
[1777142918917,30.62,77362.03,0.0,0.71624,0.00022,17.07601]
[1777142925967,30.62,77362.3,0.0,0.7163,0.00022,17.07421]
[1777142931001,30.62,77362.36,0.0,0.71632,0.00022,17.07373]
[1777142933696,30.62,77362.57,0.0,0.71637,0.00022,17.07241]
[1777142933777,30.62,77362.57,0.0,0.71637,0.00022,17.07241]
[1777142934811,30.62,77364.72,0.0,0.71684,0.00022,17.05924]
[1777142935031,30.62,77364.72,0.0,0.71684,0.00022,17.05924]
[1777142935103,30.62,77364.97,0.0,0.7169,0.00022,17.05771]
[1777142938379,30.62,77365.64,0.0,0.71704,0.00022,17.05357]
[1777142938526,30.62,77365.64,0.0,0.71704,0.00022,17.05357]
[1777142941885,30.62,77368.61,0.0,0.7177,0.00022,17.03531]
[1777142942030,30.62,77368.61,0.0,0.7177,0.00022,17.03531]
[1777142942722,30.62,77370.09,0.0,0.71802,0.00022,17.02622]
[1777142942786,30.62,77370.09,0.0,0.71802,0.00022,17.02622]
[1777142943087,30.62,77370.04,0.0,0.71801,0.00022,17.02654]
[1777142948122,30.61,77370.43,0.0,0.71811,0.00022,17.02377]
[1777142950136,30.61,77375.03,0.0,0.71912,0.00022,16.99529]
[1777142951011,30.61,77375.03,0.0,0.71912,0.00022,16.99529]
[1777142951022,30.61,77375.03,0.0,0.71912,0.00022,16.99529]
[1777142953840,30.61,77375.8,0.0,0.71929,0.00022,16.99039]
[1777142954019,30.61,77375.8,0.0,0.71929,0.00022,16.99039]
[1777142957057,30.61,77377.83,0.0,0.71974,0.00022,16.97775]
[1777142957268,30.61,77377.83,0.0,0.71974,0.00022,16.97775]
[1777142957369,30.61,77377.67,0.0,0.7197,0.00022,16.97867]
[1777142962830,30.61,77377.5,0.0,0.71968,0.00022,16.97951]
[1777142963031,30.61,77377.5,0.0,0.71968,0.00022,16.97951]
[1777142968262,30.61,77377.31,0.0,0.71964,0.00022,16.98042]
[1777142969036,30.61,77377.31,0.0,0.71964,0.00022,16.98042]
[1777142969280,30.61,77377.31,0.0,0.71964,0.00022,16.98042]
[1777142969358,30.61,77376.69,0.0,0.71951,0.00022,16.9842]
[1777142979339,30.61,77376.94,0.0,0.71962,0.00022,16.97707]
[1777142981097,30.6,77376.8,0.0,0.7196,0.00022,16.97788]
[1777142981275,30.6,77376.8,0.0,0.7196,0.00022,16.97788]
[1777142981353,30.6,77369.25,0.0,0.71795,0.00022,17.02437]
[1777142983367,30.6,77365.61,0.0,0.71715,0.00022,17.04655]
[1777142984285,30.6,77365.61,0.0,0.71715,0.00022,17.04655]
[1777142984374,30.6,77363.91,0.0,0.71678,0.00022,17.05696]
[1777142984531,30.6,77363.91,0.0,0.71678,0.00022,17.05696]
[1777142985430,30.6,77362.63,0.0,0.7165,0.00022,17.06478]
[1777142985519,30.6,77362.63,0.0,0.7165,0.00022,17.06478]
[1777142987396,30.6,77350.02,0.0,0.71373,0.00022,17.14141]
[1777142988403,30.6,77344.73,0.0,0.71255,0.00022,17.17348]
[1777142989409,30.6,77345.61,0.0,0.71275,0.00022,17.16821]
[1777142989431,30.6,77345.61,0.0,0.71275,0.00022,17.16821]
[1777142989528,30.6,77345.61,0.0,0.71275,0.00022,17.16821]
[1777142990417,30.6,77345.24,0.0,0.71267,0.00022,17.17045]
[1777142996010,30.6,77343.7,0.0,0.71232,0.00022,17.17978]
[1777142996405,30.6,77338.97,0.0,0.71127,0.00022,17.20823]
[1777142997508,30.6,77337.24,0.0,0.71089,0.00022,17.21857]
[1777142997536,30.6,77337.24,0.0,0.71089,0.00022,17.21857]
[1777142997568,30.6,77336.95,0.0,0.71083,0.00022,17.22028]
[1777142999529,30.6,77336.8,0.0,0.7108,0.00022,17.22118]
[1777143003805,30.6,77336.01,0.0,0.71062,0.00022,17.22579]
[1777143004032,30.6,77336.01,0.0,0.71062,0.00022,17.22579]
[1777143004931,30.6,77336.61,0.0,0.71076,0.00022,17.22214]
[1777143005023,30.6,77336.61,0.0,0.71076,0.00022,17.22214]
[1777143005032,30.6,77336.65,0.0,0.71077,0.00022,17.22187]
[1777143005989,30.6,77336.65,0.0,0.71077,0.00022,17.22187]
[1777143006018,30.6,77336.65,0.0,0.71077,0.00022,17.22187]
[1777143006528,30.6,77343.32,0.0,0.71225,0.00022,17.18174]
[1777143018613,30.6,77343.69,0.0,0.71236,0.00022,17.17864]
[1777143019980,30.6,77343.69,0.0,0.71236,0.00022,17.17864]
[1777143020029,30.6,77343.69,0.0,0.71236,0.00022,17.17864]
[1777143020213,30.6,77343.69,0.0,0.71236,0.00022,17.17864]
[1777143020279,30.6,77343.69,0.0,0.71236,0.00022,17.17864]
[1777143020359,30.6,77343.69,0.0,0.71237,0.00022,17.17858]
[1777143028682,30.59,77343.69,0.0,0.71238,0.00022,17.17807]
[1777143041041,30.59,77343.69,0.0,0.71239,0.00022,17.17796]
[1777143041279,30.59,77343.69,0.0,0.71239,0.00022,17.17796]
[1777143045933,30.59,77344.25,0.0,0.71258,0.00022,17.16892]
[1777143045975,30.59,77344.25,0.0,0.71258,0.00022,17.16892]
[1777143046024,30.59,77344.25,0.0,0.71258,0.00022,17.16892]
[1777143046124,30.59,77344.25,0.0,0.71258,0.00022,17.16884]
[1777143053881,30.59,77344.25,0.0,0.71259,0.00022,17.16854]
[1777143060930,30.59,77343.61,0.0,0.71246,0.00022,17.17204]
[1777143072695,30.58,77343.7,0.0,0.71248,0.00022,17.17137]
[1777143072783,30.58,77343.7,0.0,0.71248,0.00022,17.17137]
[1777143072929,30.58,77343.7,0.0,0.71248,0.00022,17.17137]
[1777143073028,30.58,77343.7,0.0,0.71248,0.00022,17.17137]
[1777143073104,30.58,77343.7,0.0,0.71251,0.00022,17.17076]
[1777143083085,30.58,77343.7,0.0,0.71253,0.00022,17.17012]
[1777143088120,30.58,77342.68,0.0,0.71231,0.00022,17.17593]
[1777143088973,30.58,77342.68,0.0,0.71231,0.00022,17.17593]
[1777143089026,30.58,77342.68,0.0,0.71231,0.00022,17.17593]
[1777143090194,30.57,77340.6,0.0,0.71186,0.00022,17.18839]
[1777143090278,30.57,77340.6,0.0,0.71186,0.00022,17.18839]
[1777143090334,30.57,77336.41,0.0,0.71093,0.00022,17.21348]
[1777143090757,30.57,77336.41,0.0,0.71093,0.00022,17.21348]
[1777143090776,30.57,77336.41,0.0,0.71093,0.00022,17.21348]
[1777143090809,30.57,77336.41,0.0,0.71093,0.00022,17.21348]
[1777143091027,30.57,77336.41,0.0,0.71093,0.00022,17.21348]
[1777143091141,30.57,77331.93,0.0,0.70997,0.00022,17.2353]
[1777143092346,30.57,77331.93,0.0,0.70997,0.00022,17.2353]
[1777143092528,30.57,77331.45,0.0,0.70987,0.00022,17.23817]
[1777143095795,30.57,77333.35,0.0,0.71029,0.00022,17.22683]
[1777143096023,30.57,77333.35,0.0,0.71029,0.00022,17.22683]
[1777143105239,30.58,77334.66,0.0,0.71058,0.00022,17.21914]
[1777143111271,30.58,77335.87,0.0,0.71084,0.00022,17.21198]
[1777143111371,30.58,77335.87,0.0,0.71084,0.00022,17.21198]
[1777143111472,30.58,77335.87,0.0,0.71084,0.00022,17.21202]
[1777143117323,30.58,77335.92,0.0,0.71085,0.00022,17.21185]
[1777143122358,30.58,77335.6,0.0,0.71077,0.00022,17.21386]
[1777143123784,30.58,77335.66,0.0,0.71078,0.00022,17.21351]
[1777143123919,30.58,77335.66,0.0,0.71078,0.00022,17.21351]
[1777143124027,30.58,77335.66,0.0,0.71078,0.00022,17.21351]
[1777143124372,30.58,77335.78,0.0,0.71081,0.00022,17.21281]
[1777143129406,30.58,77335.73,0.0,0.7108,0.00022,17.21318]
[1777143134368,30.58,77335.86,0.0,0.71082,0.00022,17.21246]
[1777143134422,30.58,77335.86,0.0,0.71082,0.00022,17.21246]
[1777143134530,30.58,77335.86,0.0,0.71082,0.00022,17.21246]
[1777143134442,30.58,77338.79,0.0,0.71147,0.00022,17.19489]
[1777143139477,30.58,77339.76,0.0,0.71168,0.00022,17.18926]
[1777143141596,30.58,77339.73,0.0,0.71167,0.00022,17.18947]
[1777143141600,30.58,77339.73,0.0,0.71167,0.00022,17.18947]
[1777143141775,30.58,77339.73,0.0,0.71167,0.00022,17.18947]
[1777143142499,30.58,77339.8,0.0,0.71169,0.00022,17.18911]
[1777143150025,30.58,77339.73,0.0,0.71167,0.00022,17.18956]
[1777143155590,30.58,77340.94,0.0,0.71197,0.00022,17.17747]
[1777143160624,30.58,77340.87,0.0,0.71195,0.00022,17.17804]
[1777143166666,30.58,77340.77,0.0,0.71192,0.00022,17.17881]
[1777143173716,30.59,77340.9,0.0,0.71194,0.00022,17.17834]
[1777143182779,30.59,77341.23,0.0,0.712,0.00022,17.17675]
[1777143186348,30.59,77341.23,0.0,0.712,0.00022,17.17675]
[1777143186459,30.59,77341.23,0.0,0.712,0.00022,17.17675]
[1777143186522,30.59,77341.23,0.0,0.712,0.00022,17.17675]
[1777143186503,30.59,77341.23,0.0,0.712,0.00022,17.1769]
[1777143186620,30.59,77341.23,0.0,0.712,0.00022,17.1769]
[1777143192849,30.59,77341.99,0.0,0.71215,0.00022,17.17268]
[1777143202918,30.59,77341.99,0.0,0.71213,0.00022,17.17322]
[1777143207954,30.6,77342.23,0.0,0.71218,0.00022,17.17205]
[1777143215577,30.6,77342.2,0.0,0.7122,0.00022,17.16743]
[1777143215603,30.6,77342.48,0.0,0.71226,0.00022,17.16591]
[1777143215777,30.6,77342.48,0.0,0.71226,0.00022,17.16591]
[1777143215908,30.6,77342.48,0.0,0.71226,0.00022,17.16591]
[1777143216024,30.6,77342.48,0.0,0.71226,0.00022,17.16591]
[1777143216083,30.6,77342.48,0.0,0.71226,0.00022,17.16591]
[1777143216273,30.6,77342.48,0.0,0.71226,0.00022,17.16591]
[1777143216372,30.6,77349.58,0.0,0.71383,0.00022,17.12309]
[1777143219636,30.6,77349.5,0.0,0.7138,0.00022,17.12375]
[1777143219781,30.6,77349.56,0.0,0.71381,0.00022,17.12348]
[1777143220901,30.6,77348.49,0.0,0.71357,0.00022,17.13004]
[1777143221031,30.6,77348.49,0.0,0.71357,0.00022,17.13004]
[1777143221047,30.6,77349.4,0.0,0.71377,0.00022,17.12463]
[1777143226082,30.6,77351.12,0.0,0.71413,0.00022,17.11472]
[1777143235145,30.61,77353.34,0.0,0.71459,0.00022,17.10218]
[1777143236028,30.61,77353.34,0.0,0.71459,0.00022,17.10218]
[1777143236274,30.61,77353.34,0.0,0.71459,0.00022,17.10218]
[1777143241485,30.61,77352.53,0.0,0.7144,0.00022,17.10749]
[1777143241534,30.61,77352.53,0.0,0.7144,0.00022,17.10749]
[1777143241635,30.61,77351.77,0.0,0.71422,0.00022,17.11229]
[1777143242044,30.61,77351.77,0.0,0.71422,0.00022,17.11229]
[1777143242276,30.61,77351.77,0.0,0.71422,0.00022,17.11229]
[1777143249035,30.61,77350.05,0.0,0.71383,0.00022,17.12306]
[1777143249273,30.61,77350.05,0.0,0.71383,0.00022,17.12306]
[1777143249615,30.61,77350.05,0.0,0.71383,0.00022,17.12306]
[1777143249616,30.62,77349.18,0.0,0.71363,0.00022,17.12868]
[1777143249781,30.62,77349.18,0.0,0.71363,0.00022,17.12868]
[1777143252299,30.62,77346.35,0.0,0.71299,0.00022,17.14599]
[1777143252524,30.62,77346.35,0.0,0.71299,0.00022,17.14599]
[1777143258270,30.62,77346.45,0.0,0.71299,0.00022,17.14612]
[1777143258869,30.62,77345.31,0.0,0.71273,0.00022,17.15313]
[1777143259021,30.62,77345.31,0.0,0.71273,0.00022,17.15313]
[1777143260261,30.62,77343.71,0.0,0.71238,0.00022,17.16289]
[1777143260273,30.62,77343.71,0.0,0.71238,0.00022,17.16289]
[1777143265355,30.63,77343.77,0.0,0.71237,0.00022,17.16309]
[1777143269040,30.63,77344.13,0.0,0.71244,0.00022,17.1611]
[1777143269277,30.63,77344.13,0.0,0.71244,0.00022,17.1611]
[1777143274667,30.63,77345.22,0.0,0.71272,0.00022,17.14976]
[1777143274775,30.63,77345.22,0.0,0.71272,0.00022,17.14976]
[1777143277142,30.63,77344.2,0.0,0.71248,0.00022,17.15612]
[1777143277279,30.63,77344.2,0.0,0.71248,0.00022,17.15612]
[1777143280460,30.63,77337.71,0.0,0.71103,0.00022,17.19543]
[1777143285494,30.63,77337.87,0.0,0.71106,0.00022,17.19476]
[1777143288039,30.64,77339.27,0.0,0.71136,0.00022,17.18648]
[1777143288272,30.64,77339.27,0.0,0.71136,0.00022,17.18648]
[1777143293554,30.64,77328.5,0.0,0.70896,0.00022,17.25106]
[1777143294276,30.64,77328.5,0.0,0.70896,0.00022,17.25106]
[1777143294535,30.64,77328.5,0.0,0.70896,0.00022,17.25106]
[1777143294562,30.64,77322.68,0.0,0.70766,0.00022,17.28554]
[1777143294803,30.64,77322.68,0.0,0.70766,0.00022,17.28554]
[1777143295022,30.64,77322.68,0.0,0.70766,0.00022,17.28554]
[1777143300604,30.64,77324.15,0.0,0.70799,0.00022,17.2769]
[1777143301611,30.64,77328.83,0.0,0.70903,0.00022,17.24916]
[1777143303568,30.64,77331.28,0.0,0.70958,0.00022,17.23461]
[1777143303774,30.64,77331.72,0.0,0.70967,0.00022,17.23202]
[1777143308620,30.64,77332.3,0.0,0.7098,0.00022,17.22867]
[1777143308782,30.64,77332.13,0.0,0.70976,0.00022,17.22971]
[1777143311338,30.64,77330.6,0.0,0.70942,0.00022,17.23887]
[1777143311522,30.64,77330.6,0.0,0.70942,0.00022,17.23887]
[1777143311681,30.64,77325.43,0.0,0.70827,0.00022,17.2696]
[1777143316716,30.64,77323.98,0.0,0.70794,0.00022,17.27826]
[1777143321750,30.64,77323.9,0.0,0.70792,0.00022,17.27881]
[1777143323910,30.64,77323.88,0.0,0.70791,0.00022,17.27895]
[1777143324023,30.64,77323.88,0.0,0.70791,0.00022,17.27895]
[1777143335851,30.64,77325.26,0.0,0.70824,0.00022,17.26642]
[1777143337138,30.64,77325.26,0.0,0.70824,0.00022,17.26642]
[1777143337277,30.64,77325.26,0.0,0.70824,0.00022,17.26642]
[1777143342900,30.65,77327.51,0.0,0.70873,0.00022,17.2534]
[1777143346973,30.65,77327.3,0.0,0.70868,0.00022,17.25481]
[1777143347024,30.65,77327.3,0.0,0.70868,0.00022,17.25481]
[1777143362033,30.65,77327.32,0.0,0.70865,0.00022,17.25549]
[1777143368075,30.65,77327.33,0.0,0.70864,0.00022,17.25583]
[1777143372016,30.65,77327.33,0.0,0.70864,0.00022,17.25583]
[1777143372279,30.65,77327.33,0.0,0.70864,0.00022,17.25583]
[1777143377971,30.66,77327.4,0.0,0.70863,0.00022,17.25604]
[1777143378025,30.66,77327.4,0.0,0.70863,0.00022,17.25604]
[1777143378145,30.66,77332.81,0.0,0.70983,0.00022,17.22395]
[1777143380159,30.66,77336.11,0.0,0.71056,0.00022,17.2044]
[1777143383406,30.66,77335.62,0.0,0.71045,0.00022,17.20744]
[1777143383526,30.66,77335.62,0.0,0.71045,0.00022,17.20744]
[1777143389221,30.66,77337.48,0.0,0.71084,0.00022,17.19683]
[1777143399600,30.66,77337.48,0.0,0.71084,0.00022,17.19683]
[1777143401534,30.67,77337.71,0.0,0.71091,0.00022,17.19111]
[1777143412382,30.67,77338.24,0.0,0.711,0.00022,17.18882]
[1777143417418,30.67,77337.66,0.0,0.71085,0.00022,17.19267]
[1777143428541,30.67,77338.07,0.0,0.71094,0.00022,17.1903]
[1777143428774,30.67,77338.07,0.0,0.71094,0.00022,17.1903]
[1777143431479,30.68,77339.26,0.0,0.71117,0.00022,17.18412]
[1777143431528,30.68,77339.26,0.0,0.71117,0.00022,17.18412]
[1777143436744,30.68,77340.34,0.0,0.7114,0.00022,17.17799]
[1777143436776,30.68,77340.34,0.0,0.7114,0.00022,17.17799]
[1777143442784,30.68,77341.41,0.0,0.71163,0.00022,17.17191]
[1777143443029,30.69,77340.45,0.0,0.7114,0.00022,17.17789]
[1777143448640,30.69,77341.29,0.0,0.71158,0.00022,17.1732]
[1777143453674,30.69,77341.4,0.0,0.71163,0.00022,17.16781]
[1777143458710,30.69,77340.51,0.0,0.71143,0.00022,17.17344]
[1777143459347,30.69,77340.51,0.0,0.71143,0.00022,17.17344]
[1777143459535,30.69,77340.51,0.0,0.71143,0.00022,17.17344]
[1777143461326,30.69,77337.58,0.0,0.71077,0.00022,17.19105]
[1777143461520,30.69,77337.58,0.0,0.71077,0.00022,17.19105]
[1777143470793,30.69,77334.41,0.0,0.71006,0.00022,17.21027]
[1777143472224,30.69,77334.41,0.0,0.71006,0.00022,17.21027]
[1777143472272,30.69,77334.41,0.0,0.71006,0.00022,17.21027]
[1777143479856,30.7,77335.16,0.0,0.7102,0.00022,17.2064]
[1777143480017,30.7,77335.16,0.0,0.7102,0.00022,17.2064]
[1777143480278,30.7,77335.16,0.0,0.7102,0.00022,17.2064]
[1777143485184,30.7,77334.8,0.0,0.71011,0.00022,17.20891]
[1777143485273,30.7,77334.8,0.0,0.71011,0.00022,17.20891]
[1777143490026,30.7,77332.3,0.0,0.70954,0.00022,17.22428]
[1777143490275,30.7,77332.3,0.0,0.70954,0.00022,17.22428]
[1777143494927,30.71,77329.94,0.0,0.709,0.00022,17.23868]
[1777143495026,30.71,77329.98,0.0,0.709,0.00022,17.2387]
[1777143501004,30.71,77329.86,0.0,0.70894,0.00022,17.24027]
[1777143502404,30.71,77329.86,0.0,0.70894,0.00022,17.24027]
[1777143502526,30.71,77329.86,0.0,0.70894,0.00022,17.24027]
[1777143512091,30.72,77334.27,0.0,0.70992,0.00022,17.21016]
[1777143518137,30.72,77333.83,0.0,0.7098,0.00022,17.21342]
[1777143525185,30.73,77334.24,0.0,0.70986,0.00022,17.21176]
[1777143532253,30.73,77334.81,0.0,0.70997,0.00022,17.20908]
[1777143533539,30.73,77334.81,0.0,0.70997,0.00022,17.20908]
[1777143533782,30.73,77334.81,0.0,0.70997,0.00022,17.20908]
[1777143544449,30.74,77337.84,0.0,0.71061,0.00022,17.19171]
[1777143548084,30.74,77337.95,0.0,0.71061,0.00022,17.19196]
[1777143548278,30.74,77337.95,0.0,0.71061,0.00022,17.19196]
[1777143553400,30.74,77339.85,0.0,0.71101,0.00022,17.18119]
[1777143554087,30.74,77339.85,0.0,0.71101,0.00022,17.18119]
[1777143554282,30.74,77339.85,0.0,0.71101,0.00022,17.18119]
[1777143557831,30.75,77339.77,0.0,0.71098,0.00022,17.18192]
[1777143558021,30.75,77339.9,0.0,0.71101,0.00022,17.18123]
[1777143558326,30.75,77339.9,0.0,0.71101,0.00022,17.18123]
[1777143558517,30.75,77339.9,0.0,0.71101,0.00022,17.18123]
[1777143564478,30.75,77339.67,0.0,0.71093,0.00022,17.1832]
[1777143569513,30.75,77341.59,0.0,0.71134,0.00022,17.1723]
[1777143571527,30.75,77347.82,0.0,0.71275,0.00022,17.13016]
[1777143574006,30.76,77352.11,0.0,0.71368,0.00022,17.10464]
[1777143579582,30.76,77351.37,0.0,0.71349,0.00022,17.11001]
[1777143584919,30.76,77351.5,0.0,0.71351,0.00022,17.10939]
[1777143587541,30.77,77351.23,0.0,0.71342,0.00022,17.11195]
[1777143595863,30.77,77350.25,0.0,0.71317,0.00022,17.11868]
[1777143595884,30.77,77350.25,0.0,0.71317,0.00022,17.11868]
[1777143595986,30.78,77328.56,0.0,0.70836,0.00022,17.24818]
[1777143596704,30.77,77322.58,0.0,0.70704,0.00022,17.28332]
[1777143597711,30.77,77315.1,0.0,0.70537,0.00022,17.32698]
[1777143598718,30.77,77320.66,0.0,0.70661,0.00022,17.29444]
[1777143599169,30.77,77320.66,0.0,0.70661,0.00022,17.29444]
[1777143599431,30.77,77320.66,0.0,0.70661,0.00022,17.29444]
[1777143599725,30.77,77321.89,0.0,0.70689,0.00022,17.2872]
[1777143602748,30.77,77318.09,0.0,0.70604,0.00022,17.30942]
[1777143603661,30.77,77318.09,0.0,0.70604,0.00022,17.30942]
[1777143606776,30.78,77311.7,0.0,0.70461,0.00022,17.34693]
[1777143607286,30.78,77311.7,0.0,0.70461,0.00022,17.34693]
[1777143607783,30.78,77311.85,0.0,0.70464,0.00022,17.34612]
[1777143611816,30.78,77316.93,0.0,0.70576,0.00022,17.31676]
[1777143612823,30.78,77324.21,0.0,0.70738,0.00022,17.27415]
[1777143617857,30.78,77327.73,0.0,0.70816,0.00022,17.25369]
[1777143618864,30.78,77331.36,0.0,0.70896,0.00022,17.23233]
[1777143624906,30.78,77331.54,0.0,0.70899,0.00022,17.23161]
[1777143629942,30.78,77331.7,0.0,0.70901,0.00022,17.231]
[1777143631278,30.78,77331.59,0.0,0.70898,0.00022,17.23175]
[1777143631956,30.78,77331.93,0.0,0.7091,0.00022,17.22482]
[1777143636991,30.79,77332.42,0.0,0.70918,0.00022,17.2225]
[1777143643033,30.79,77332.56,0.0,0.70919,0.00022,17.22245]
[1777143649074,30.8,77330.82,0.0,0.70877,0.00022,17.23364]
[1777143654110,30.8,77330.85,0.0,0.70875,0.00022,17.23425]
[1777143659145,30.81,77330.9,0.0,0.70873,0.00022,17.23465]
[1777143664180,30.81,77331.0,0.0,0.70873,0.00022,17.23475]
[1777143669215,30.82,77332.25,0.0,0.70898,0.00022,17.22817]
[1777143674250,30.82,77331.78,0.0,0.70885,0.00022,17.23161]
[1777143680291,30.83,77332.09,0.0,0.70889,0.00022,17.23059]
[1777143685326,30.83,77332.04,0.0,0.70885,0.00022,17.23157]
[1777143694390,30.84,77332.05,0.0,0.70885,0.00022,17.22776]
[1777143699424,30.84,77332.93,0.0,0.70902,0.00022,17.2233]
[1777143704460,30.85,77332.89,0.0,0.70898,0.00022,17.22431]
[1777143710502,30.85,77332.78,0.0,0.70892,0.00022,17.22588]
[1777143718558,30.86,77333.31,0.0,0.709,0.00022,17.22398]
[1777143723654,30.86,77333.39,0.0,0.70899,0.00022,17.22428]
[1777143729640,30.87,77335.67,0.0,0.70946,0.00022,17.21166]
[1777143735681,30.87,77332.38,0.0,0.70871,0.00022,17.2316]
[1777143740716,30.88,77331.44,0.0,0.70849,0.00022,17.23753]
[1777143745752,30.88,77331.52,0.0,0.7085,0.00022,17.23744]
[1777143750787,30.88,77331.81,0.0,0.70854,0.00022,17.23619]
[1777143756828,30.89,77331.57,0.0,0.7085,0.00022,17.23342]
[1777143761864,30.89,77332.68,0.0,0.70872,0.00022,17.22756]
[1777143766899,30.89,77331.81,0.0,0.70851,0.00022,17.23318]
[1777143768912,30.89,77326.38,0.0,0.7073,0.00022,17.26528]
[1777143773948,30.9,77327.56,0.0,0.70754,0.00022,17.25894]
[1777143784017,30.91,77326.58,0.0,0.70728,0.00022,17.26575]
[1777143789053,30.91,77326.31,0.0,0.70721,0.00022,17.26782]
[1777143794091,30.91,77326.28,0.0,0.70718,0.00022,17.26847]
[1777143800132,30.91,77326.28,0.0,0.70716,0.00022,17.26903]
[1777143805168,30.92,77327.23,0.0,0.70735,0.00022,17.26395]
[1777143810203,30.92,77328.15,0.0,0.70754,0.00022,17.25911]
[1777143824305,30.93,77328.13,0.0,0.70752,0.00022,17.25571]
[1777143834376,30.94,77328.13,0.0,0.70747,0.00022,17.25704]
[1777143841426,30.94,77328.09,0.0,0.70743,0.00022,17.25823]
[1777143846463,30.95,77328.16,0.0,0.70742,0.00022,17.2584]
[1777143851497,30.95,77329.22,0.0,0.70762,0.00022,17.2531]
[1777143858545,30.96,77329.33,0.0,0.70761,0.00022,17.25354]
[1777143864587,30.97,77330.23,0.0,0.70777,0.00022,17.24924]
[1777143871637,30.97,77333.33,0.0,0.70846,0.00022,17.22728]
[1777143880699,30.98,77333.15,0.0,0.70838,0.00022,17.22941]
[1777143887749,30.99,77334.46,0.0,0.70864,0.00022,17.22257]
[1777143893792,30.99,77334.27,0.0,0.70857,0.00022,17.22443]
[1777143897820,30.99,77323.91,0.0,0.70626,0.00022,17.28534]
[1777143901851,31.0,77328.07,0.0,0.70716,0.00022,17.26159]
[1777143907894,31.0,77329.19,0.0,0.70739,0.00022,17.2556]
[1777143912929,31.0,77331.42,0.0,0.70787,0.00022,17.24306]
[1777143919980,31.01,77328.28,0.0,0.70715,0.00022,17.26205]
[1777143920987,31.01,77317.27,0.0,0.70471,0.00022,17.32599]
[1777143921994,31.01,77309.63,0.0,0.70301,0.00022,17.36997]
[1777143927029,31.01,77307.96,0.0,0.70263,0.00022,17.37971]
[1777143929043,31.01,77303.46,0.0,0.70162,0.00022,17.40544]
[1777143931058,31.01,77300.82,0.0,0.70107,0.00022,17.41549]
[1777143934405,31.01,77300.77,0.0,0.70106,0.00022,17.41576]
[1777143934526,31.01,77300.77,0.0,0.70106,0.00022,17.41576]
[1777143935086,31.01,77300.7,0.0,0.70105,0.00022,17.41613]
[1777143940121,31.01,77300.39,0.0,0.70098,0.00022,17.41776]
[1777143948178,31.01,77301.26,0.0,0.70118,0.00022,17.4128]
[1777143953213,31.01,77301.61,0.0,0.70126,0.00022,17.41061]
[1777143958248,31.01,77301.9,0.0,0.70133,0.00022,17.40904]
[1777143963282,31.01,77301.47,0.0,0.70122,0.00022,17.41161]
[1777143968318,31.01,77302.08,0.0,0.70136,0.00022,17.40821]
[1777143978388,31.01,77302.08,0.0,0.70135,0.00022,17.40844]
[1777143983423,31.01,77302.56,0.0,0.70145,0.00022,17.40592]
[1777143988457,31.01,77302.9,0.0,0.70151,0.00022,17.40426]
[1777143990471,31.01,77307.46,0.0,0.70253,0.00022,17.37836]
[1777143995507,31.02,77307.14,0.0,0.70248,0.00022,17.37548]
[1777144000541,31.02,77307.06,0.0,0.70245,0.00022,17.37625]
[1777144006585,31.02,77306.93,0.0,0.7024,0.00022,17.37763]
[1777144011620,31.03,77307.04,0.0,0.70241,0.00022,17.3775]
[1777144016655,31.03,77307.15,0.0,0.70241,0.00022,17.37736]
[1777144022702,31.03,77307.02,0.0,0.70236,0.00022,17.37863]
[1777144027737,31.04,77307.32,0.0,0.70241,0.00022,17.37738]
[1777144032772,31.04,77307.05,0.0,0.70234,0.00022,17.37941]
[1777144037808,31.04,77307.29,0.0,0.70237,0.00022,17.37855]
[1777144047880,31.05,77306.98,0.0,0.70226,0.00022,17.38132]
[1777144057951,31.05,77306.14,0.0,0.70209,0.00022,17.38195]
[1777144063993,31.06,77306.16,0.0,0.70207,0.00022,17.38227]
[1777144069027,31.06,77306.42,0.0,0.70212,0.00022,17.38111]
[1777144075070,31.06,77306.53,0.0,0.70212,0.00022,17.38099]
[1777144080105,31.06,77306.22,0.0,0.70204,0.00022,17.38309]
[1777144085140,31.07,77305.97,0.0,0.70197,0.00022,17.38496]
[1777144098230,31.08,77306.19,0.0,0.70197,0.00022,17.38494]
[1777144107326,31.08,77306.66,0.0,0.70205,0.00022,17.38307]
[1777144118392,31.09,77306.2,0.0,0.70195,0.00022,17.38166]
[1777144127456,31.09,77306.69,0.0,0.70204,0.00022,17.37946]
[1777144133499,31.09,77310.25,0.0,0.70282,0.00022,17.35934]
[1777144142561,31.1,77310.5,0.0,0.70286,0.00022,17.35848]
[1777144149616,31.1,77310.54,0.0,0.70284,0.00022,17.35881]
[1777144154650,31.1,77309.69,0.0,0.70264,0.00022,17.36409]
[1777144158679,31.11,77314.56,0.0,0.70371,0.00022,17.33661]
[1777144165728,31.11,77314.61,0.0,0.70371,0.00022,17.33655]
[1777144175798,31.11,77314.61,0.0,0.70372,0.00022,17.3322]
[1777144180833,31.11,77314.61,0.0,0.70371,0.00022,17.33262]
[1777144185868,31.12,77315.69,0.0,0.70393,0.00022,17.32681]
[1777144192916,31.12,77317.31,0.0,0.70428,0.00022,17.31786]
[1777144197951,31.12,77317.41,0.0,0.7043,0.00022,17.3174]
[1777144202987,31.12,77314.05,0.0,0.70355,0.00022,17.33679]
[1777144208022,31.12,77316.02,0.0,0.70398,0.00022,17.32558]
[1777144213057,31.12,77319.09,0.0,0.70466,0.00022,17.30813]
[1777144218091,31.12,77320.89,0.0,0.70505,0.00022,17.298]
[1777144224133,31.12,77321.17,0.0,0.7051,0.00022,17.29669]
[1777144229365,31.13,77323.83,0.0,0.70568,0.00022,17.28156]
[1777144237224,31.13,77327.88,0.0,0.70661,0.00022,17.25336]
[1777144239261,31.13,77327.84,0.0,0.7066,0.00022,17.2536]
[1777144239280,31.13,77327.84,0.0,0.7066,0.00022,17.2536]
[1777144239362,31.13,77327.84,0.0,0.7066,0.00022,17.25361]
[1777144241576,31.13,77333.82,0.0,0.70791,0.00022,17.21893]
[1777144243284,31.13,77336.5,0.0,0.7085,0.00022,17.20335]
[1777144244411,31.13,77334.91,0.0,0.70815,0.00022,17.21267]
[1777144244524,31.13,77334.91,0.0,0.70815,0.00022,17.21267]
[1777144250317,31.13,77332.82,0.0,0.70768,0.00022,17.22509]
[1777144251324,31.13,77327.83,0.0,0.70658,0.00022,17.25405]
[1777144251983,31.13,77327.83,0.0,0.70658,0.00022,17.25405]
[1777144252021,31.13,77327.83,0.0,0.70658,0.00022,17.25405]
[1777144252083,31.13,77327.83,0.0,0.70658,0.00022,17.25405]
[1777144252282,31.13,77327.83,0.0,0.70658,0.00022,17.25405]
[1777144252365,31.13,77327.83,0.0,0.70658,0.00022,17.25405]
[1777144252443,31.13,77323.61,0.0,0.70565,0.00022,17.27841]
[1777144253286,31.13,77323.61,0.0,0.70565,0.00022,17.27841]
[1777144254907,31.13,77323.6,0.0,0.70565,0.00022,17.2784]
[1777144255019,31.13,77323.6,0.0,0.70565,0.00022,17.2784]
[1777144255351,31.13,77322.38,0.0,0.70538,0.00022,17.2854]
[1777144261250,31.13,77322.61,0.0,0.70543,0.00022,17.28417]
[1777144268442,31.13,77322.45,0.0,0.70539,0.00022,17.28529]
[1777144273478,31.13,77322.04,0.0,0.70529,0.00022,17.28769]
[1777144274498,31.13,77322.04,0.0,0.70529,0.00022,17.28769]
[1777144274531,31.13,77322.04,0.0,0.70529,0.00022,17.28769]
[1777144274547,31.13,77322.04,0.0,0.70529,0.00022,17.28769]
[1777144282544,31.13,77321.04,0.0,0.70507,0.00022,17.29345]
[1777144288585,31.13,77320.51,0.0,0.70496,0.00022,17.29645]
[1777144293621,31.13,77320.28,0.0,0.70495,0.00022,17.29272]
[1777144298656,31.13,77320.74,0.0,0.70505,0.00022,17.29004]
[1777144307719,31.13,77320.6,0.0,0.70502,0.00022,17.29079]
[1777144311747,31.13,77315.7,0.0,0.70393,0.00022,17.31896]
[1777144316791,31.13,77313.74,0.0,0.7035,0.00022,17.33017]
[1777144321826,31.13,77313.61,0.0,0.70348,0.00022,17.33081]
[1777144326862,31.13,77313.24,0.0,0.7034,0.00022,17.33264]
[1777144328177,31.13,77313.24,0.0,0.7034,0.00022,17.33264]
[1777144328184,31.13,77328.67,0.0,0.70682,0.00022,17.24375]
[1777144328880,31.13,77351.29,0.0,0.71179,0.00022,17.11147]
[1777144330327,31.13,77351.29,0.0,0.71179,0.00022,17.11147]
[1777144330413,31.12,77349.99,0.0,0.71152,0.00022,17.11869]
[1777144331737,31.12,77349.99,0.0,0.71152,0.00022,17.11869]
[1777144337942,31.12,77345.85,0.0,0.71065,0.00022,17.14217]
[1777144340630,31.12,77340.58,0.0,0.7095,0.00022,17.17292]
[1777144341786,31.12,77340.58,0.0,0.7095,0.00022,17.17292]
[1777144346470,31.12,77343.69,0.0,0.71019,0.00022,17.15426]
[1777144346520,31.12,77343.69,0.0,0.71019,0.00022,17.15426]
[1777144346572,31.11,77343.58,0.0,0.71017,0.00022,17.15485]
[1777144349573,31.11,77341.9,0.0,0.70981,0.00022,17.1646]
[1777144349781,31.11,77341.9,0.0,0.70981,0.00022,17.1646]
[1777144353932,31.11,77339.83,0.0,0.7094,0.00022,17.17141]
[1777144354025,31.11,77339.83,0.0,0.7094,0.00022,17.17141]
[1777144359286,31.11,77340.38,0.0,0.70954,0.00022,17.16778]
[1777144359519,31.11,77340.38,0.0,0.70954,0.00022,17.16778]
[1777144359588,31.11,77340.46,0.0,0.70956,0.00022,17.16724]
[1777144363282,31.11,77340.5,0.0,0.70958,0.00022,17.16682]
[1777144363525,31.11,77340.5,0.0,0.70958,0.00022,17.16682]
[1777144369159,31.11,77341.15,0.0,0.70973,0.00022,17.16267]
[1777144377215,31.1,77341.19,0.0,0.70975,0.00022,17.16223]
[1777144382251,31.1,77341.28,0.0,0.70977,0.00022,17.16161]
[1777144385538,31.1,77341.2,0.0,0.70975,0.00022,17.16206]
[1777144385778,31.1,77341.2,0.0,0.70975,0.00022,17.16206]
[1777144387247,31.1,77339.96,0.0,0.70948,0.00022,17.16928]
[1777144387280,31.1,77339.96,0.0,0.70948,0.00022,17.16928]
[1777144387286,31.1,77340.08,0.0,0.70951,0.00022,17.16856]
[1777144393328,31.1,77340.32,0.0,0.70957,0.00022,17.16702]
[1777144399369,31.1,77340.26,0.0,0.70956,0.00022,17.16721]
[1777144404404,31.1,77340.17,0.0,0.70955,0.00022,17.16757]
[1777144409439,31.1,77339.22,0.0,0.70934,0.00022,17.17295]
[1777144410285,31.1,77339.22,0.0,0.70934,0.00022,17.17295]
[1777144410524,31.1,77339.22,0.0,0.70934,0.00022,17.17295]
[1777144416939,31.1,77338.3,0.0,0.70919,0.00022,17.17306]
[1777144417023,31.1,77338.3,0.0,0.70919,0.00022,17.17306]
[1777144418983,31.1,77337.45,0.0,0.70901,0.00022,17.1779]
[1777144419026,31.1,77337.45,0.0,0.70901,0.00022,17.1779]
[1777144419510,31.1,77338.48,0.0,0.70924,0.00022,17.17183]
[1777144429580,31.09,77338.34,0.0,0.70922,0.00022,17.17225]
[1777144431216,31.09,77338.48,0.0,0.70925,0.00022,17.1714]
[1777144431277,31.09,77338.48,0.0,0.70925,0.00022,17.1714]
[1777144436630,31.09,77338.72,0.0,0.70931,0.00022,17.16979]
[1777144439315,31.09,77339.51,0.0,0.70949,0.00022,17.1651]
[1777144439526,31.09,77339.51,0.0,0.70949,0.00022,17.1651]
[1777144440888,31.09,77340.25,0.0,0.70965,0.00022,17.16074]
[1777144441024,31.09,77340.19,0.0,0.70964,0.00022,17.16107]
[1777144441846,31.09,77340.19,0.0,0.70964,0.00022,17.16107]
[1777144441947,31.09,77340.19,0.0,0.70964,0.00022,17.16105]
[1777144442019,31.09,77340.19,0.0,0.70964,0.00022,17.16105]
[1777144447707,31.09,77339.66,0.0,0.70953,0.00022,17.16402]
[1777144452744,31.09,77339.75,0.0,0.70955,0.00022,17.16341]
[1777144459793,31.09,77339.8,0.0,0.70957,0.00022,17.16301]
[1777144464827,31.09,77339.67,0.0,0.70954,0.00022,17.16371]
[1777144465942,31.09,77339.67,0.0,0.70954,0.00022,17.16371]
[1777144466018,31.09,77339.67,0.0,0.70954,0.00022,17.16371]
[1777144471877,31.09,77339.83,0.0,0.70962,0.00022,17.15767]
[1777144474596,31.09,77342.22,0.0,0.71015,0.00022,17.14364]
[1777144474777,31.09,77342.22,0.0,0.71015,0.00022,17.14364]
[1777144476231,31.09,77344.76,0.0,0.7107,0.00022,17.12873]
[1777144476282,31.09,77344.76,0.0,0.7107,0.00022,17.12873]
[1777144476483,31.09,77344.76,0.0,0.7107,0.00022,17.12873]
[1777144476528,31.09,77344.76,0.0,0.7107,0.00022,17.12873]
[1777144476654,31.09,77344.76,0.0,0.7107,0.00022,17.12873]
[1777144476774,31.09,77344.76,0.0,0.7107,0.00022,17.12873]
[1777144476911,31.09,77345.36,0.0,0.71083,0.00022,17.1252]
[1777144483961,31.09,77345.03,0.0,0.71076,0.00022,17.12725]
[1777144488996,31.09,77345.02,0.0,0.71075,0.00022,17.1274]
[1777144494030,31.09,77346.33,0.0,0.71103,0.00022,17.11982]
[1777144499066,31.09,77346.47,0.0,0.71106,0.00022,17.11916]
[1777144504101,31.09,77346.8,0.0,0.71112,0.00022,17.11744]
[1777144505742,31.09,77346.8,0.0,0.71112,0.00022,17.11744]
[1777144505783,31.09,77346.8,0.0,0.71112,0.00022,17.11744]
[1777144506366,31.09,77346.8,0.0,0.71112,0.00022,17.11748]
[1777144506528,31.09,77346.8,0.0,0.71112,0.00022,17.11748]
[1777144508614,31.09,77347.21,0.0,0.71121,0.00022,17.1151]
[1777144508772,31.09,77347.21,0.0,0.71121,0.00022,17.1151]
[1777144508873,31.1,77348.58,0.0,0.71151,0.00022,17.1071]
[1777144514170,31.1,77347.79,0.0,0.71133,0.00022,17.11204]
[1777144521219,31.1,77346.61,0.0,0.71106,0.00022,17.11931]
[1777144522266,31.1,77346.61,0.0,0.71106,0.00022,17.11931]
[1777144522527,31.1,77346.61,0.0,0.71106,0.00022,17.11931]
[1777144523642,31.1,77344.35,0.0,0.71056,0.00022,17.13265]
[1777144523786,31.1,77344.35,0.0,0.71056,0.00022,17.13265]
[1777144529276,31.1,77343.45,0.0,0.71036,0.00022,17.138]
[1777144533210,31.1,77342.9,0.0,0.71028,0.00022,17.13623]
[1777144533278,31.1,77342.9,0.0,0.71028,0.00022,17.13623]
[1777144534507,31.1,77342.07,0.0,0.71009,0.00022,17.14115]
[1777144534524,31.1,77342.07,0.0,0.71009,0.00022,17.14115]
[1777144535441,31.1,77343.43,0.0,0.71039,0.00022,17.13321]
[1777144535526,31.1,77343.43,0.0,0.71039,0.00022,17.13321]
[1777144535543,31.1,77343.4,0.0,0.71038,0.00022,17.13343]
[1777144537373,31.1,77342.63,0.0,0.71021,0.00022,17.13801]
[1777144537522,31.1,77342.63,0.0,0.71021,0.00022,17.13801]
[1777144540168,31.1,77343.33,0.0,0.71036,0.00022,17.13398]
[1777144540273,31.1,77343.33,0.0,0.71036,0.00022,17.13398]
[1777144545314,31.1,77343.04,0.0,0.71029,0.00022,17.13598]
[1777144545521,31.1,77343.04,0.0,0.71029,0.00022,17.13598]
[1777144545825,31.1,77343.04,0.0,0.71029,0.00022,17.13598]
[1777144546024,31.1,77343.04,0.0,0.71029,0.00022,17.13598]
[1777144547353,31.1,77342.83,0.0,0.71024,0.00022,17.13729]
[1777144547526,31.1,77342.83,0.0,0.71024,0.00022,17.13729]
[1777144547543,31.1,77342.83,0.0,0.71024,0.00022,17.13734]
[1777144551504,31.1,77342.75,0.0,0.71022,0.00022,17.13793]
[1777144551517,31.1,77342.75,0.0,0.71022,0.00022,17.13793]
[1777144557161,31.1,77342.75,0.0,0.71021,0.00022,17.13797]
[1777144557771,31.1,77342.75,0.0,0.71021,0.00022,17.13797]
[1777144565528,31.11,77342.86,0.0,0.71022,0.00022,17.13783]
[1777144572360,31.11,77342.86,0.0,0.71022,0.00022,17.13783]
[1777144572528,31.11,77342.86,0.0,0.71022,0.00022,17.13783]
[1777144574397,31.11,77342.86,0.0,0.71021,0.00022,17.13805]
[1777144574532,31.11,77342.86,0.0,0.71021,0.00022,17.13805]
[1777144574592,31.11,77342.38,0.0,0.7101,0.00022,17.14093]
[1777144576652,31.11,77342.38,0.0,0.7101,0.00022,17.14093]
[1777144576769,31.11,77342.38,0.0,0.7101,0.00022,17.14093]
[1777144582161,31.11,77342.38,0.0,0.7101,0.00022,17.14098]
[1777144583522,31.11,77342.05,0.0,0.71003,0.00022,17.14302]
[1777144583780,31.11,77342.05,0.0,0.71003,0.00022,17.14302]
[1777144585778,31.11,77340.88,0.0,0.70977,0.00022,17.1499]
[1777144586027,31.11,77340.88,0.0,0.70977,0.00022,17.1499]
[1777144585871,31.11,77340.57,0.0,0.7097,0.00022,17.15172]
[1777144587676,31.11,77340.09,0.0,0.70959,0.00022,17.15454]
[1777144587768,31.11,77340.09,0.0,0.70959,0.00022,17.15454]
[1777144593018,31.11,77340.09,0.0,0.70959,0.00022,17.15454]
[1777144593273,31.11,77340.09,0.0,0.70959,0.00022,17.15454]
[1777144597715,31.11,77340.09,0.0,0.70963,0.00022,17.14954]
[1777144597778,31.11,77340.09,0.0,0.70963,0.00022,17.14954]
[1777144598353,31.11,77340.09,0.0,0.70963,0.00022,17.14954]
[1777144598527,31.11,77340.09,0.0,0.70963,0.00022,17.14954]
[1777144599755,31.11,77340.09,0.0,0.70963,0.00022,17.14955]
[1777144599782,31.11,77340.09,0.0,0.70963,0.00022,17.14955]
[1777144599827,31.11,77340.09,0.0,0.70963,0.00022,17.14956]
[1777144603725,31.11,77340.19,0.0,0.70966,0.00022,17.14899]
[1777144603775,31.11,77340.19,0.0,0.70966,0.00022,17.14899]
[1777144609108,31.11,77340.69,0.0,0.70976,0.00022,17.14611]
[1777144609776,31.11,77340.69,0.0,0.70976,0.00022,17.14611]
[1777144617893,31.11,77340.69,0.0,0.70976,0.00022,17.14622]
[1777144623939,31.11,77340.65,0.0,0.70975,0.00022,17.14651]
[1777144632998,31.11,77340.65,0.0,0.70975,0.00022,17.14657]
[1777144639257,31.11,77340.4,0.0,0.70969,0.00022,17.14807]
[1777144639273,31.11,77340.4,0.0,0.70969,0.00022,17.14807]
[1777144640939,31.11,77340.4,0.0,0.70969,0.00022,17.1481]
[1777144641026,31.11,77340.4,0.0,0.70969,0.00022,17.1481]
[1777144641034,31.11,77340.4,0.0,0.70969,0.00022,17.14811]
[1777144643574,31.11,77339.38,0.0,0.70946,0.00022,17.15409]
[1777144643771,31.11,77339.38,0.0,0.70946,0.00022,17.15409]
[1777144648786,31.11,77339.61,0.0,0.70951,0.00022,17.15276]
[1777144653985,31.11,77339.61,0.0,0.70951,0.00022,17.15277]
[1777144654022,31.11,77339.61,0.0,0.70951,0.00022,17.15277]
[1777144659160,31.11,77339.89,0.0,0.70962,0.00022,17.14614]
[1777144659270,31.11,77339.89,0.0,0.70962,0.00022,17.14614]
[1777144661155,31.11,77339.89,0.0,0.70961,0.00022,17.14622]
[1777144661276,31.11,77340.28,0.0,0.7097,0.00022,17.14394]
[1777144661373,31.11,77340.84,0.0,0.70982,0.00022,17.14068]
[1777144664523,31.11,77341.57,0.0,0.70998,0.00022,17.13642]
[1777144665775,31.11,77341.42,0.0,0.70995,0.00022,17.13734]
[1777144665789,31.11,77341.42,0.0,0.70995,0.00022,17.13734]
[1777144666021,31.11,77341.42,0.0,0.70995,0.00022,17.13734]
[1777144669727,31.12,77342.45,0.0,0.71017,0.00022,17.13137]
[1777144669771,31.12,77342.45,0.0,0.71017,0.00022,17.13137]
[1777144674449,31.12,77342.45,0.0,0.71017,0.00022,17.13142]
[1777144674524,31.12,77342.45,0.0,0.71017,0.00022,17.13142]
[1777144674915,31.12,77342.45,0.0,0.71017,0.00022,17.13142]
[1777144675025,31.12,77342.45,0.0,0.71017,0.00022,17.13142]
[1777144676193,31.12,77344.05,0.0,0.71051,0.00022,17.12215]
[1777144676284,31.12,77346.38,0.0,0.71102,0.00022,17.10848]
[1777144676299,31.12,77346.45,0.0,0.71104,0.00022,17.10812]
[1777144678844,31.12,77346.49,0.0,0.71104,0.00022,17.10793]
[1777144679020,31.12,77346.49,0.0,0.71104,0.00022,17.10793]
[1777144684355,31.12,77351.15,0.0,0.71205,0.00022,17.08077]
[1777144685365,31.12,77351.15,0.0,0.71205,0.00022,17.08077]
[1777144685518,31.12,77351.15,0.0,0.71205,0.00022,17.08077]
[1777144695432,31.12,77351.77,0.0,0.71217,0.00022,17.07765]
[1777144699439,31.12,77351.56,0.0,0.71212,0.00022,17.07903]
[1777144699520,31.12,77351.56,0.0,0.71212,0.00022,17.07903]
[1777144701602,31.12,77349.91,0.0,0.71176,0.00022,17.08886]
[1777144701778,31.12,77349.91,0.0,0.71176,0.00022,17.08886]
[1777144701872,31.12,77350.22,0.0,0.71182,0.00022,17.08706]
[1777144709679,31.13,77350.42,0.0,0.71186,0.00022,17.08602]
[1777144709772,31.13,77350.42,0.0,0.71186,0.00022,17.08602]
[1777144714879,31.13,77348.61,0.0,0.7115,0.00022,17.09194]
[1777144715022,31.13,77348.61,0.0,0.7115,0.00022,17.09194]
[1777144715120,31.13,77347.44,0.0,0.71124,0.00022,17.09886]
[1777144715777,31.13,77347.44,0.0,0.71124,0.00022,17.09886]
[1777144724544,31.13,77347.0,0.0,0.71114,0.00022,17.10155]
[1777144724778,31.13,77347.0,0.0,0.71114,0.00022,17.10155]
[1777144726502,31.13,77347.77,0.0,0.7113,0.00022,17.0971]
[1777144726533,31.13,77347.77,0.0,0.7113,0.00022,17.0971]
[1777144726649,31.13,77347.98,0.0,0.71135,0.00022,17.09588]
[1777144731777,31.13,77350.15,0.0,0.71182,0.00022,17.08319]
[1777144737726,31.13,77352.25,0.0,0.71227,0.00022,17.07095]
[1777144743767,31.13,77353.14,0.0,0.71246,0.00022,17.06584]
[1777144753841,31.13,77353.15,0.0,0.71245,0.00022,17.06612]
[1777144762903,31.13,77353.94,0.0,0.71261,0.00022,17.06179]
[1777144763576,31.13,77353.94,0.0,0.71261,0.00022,17.06179]
[1777144763777,31.13,77353.94,0.0,0.71261,0.00022,17.06179]
[1777144765684,31.14,77354.5,0.0,0.71274,0.00022,17.05851]
[1777144765782,31.14,77354.5,0.0,0.71274,0.00022,17.05851]
[1777144765844,31.14,77354.5,0.0,0.71273,0.00022,17.05858]
[1777144770959,31.14,77356.04,0.0,0.71306,0.00022,17.04962]
[1777144777001,31.14,77356.81,0.0,0.71327,0.00022,17.0402]
[1777144777776,31.14,77356.81,0.0,0.71327,0.00022,17.0402]
[1777144786844,31.14,77356.27,0.0,0.71315,0.00022,17.04336]
[1777144787021,31.14,77356.27,0.0,0.71315,0.00022,17.04336]
[1777144788348,31.14,77356.37,0.0,0.71317,0.00022,17.0427]
[1777144788534,31.14,77356.37,0.0,0.71317,0.00022,17.0427]
[1777144788619,31.14,77356.37,0.0,0.71317,0.00022,17.04269]
[1777144796136,31.14,77356.14,0.0,0.71313,0.00022,17.04404]
[1777144802179,31.14,77356.07,0.0,0.71311,0.00022,17.04448]
[1777144807214,31.14,77355.71,0.0,0.71302,0.00022,17.04685]
[1777144812249,31.14,77355.72,0.0,0.71301,0.00022,17.04716]
[1777144813784,31.14,77355.64,0.0,0.71299,0.00022,17.04772]
[1777144814262,31.14,77351.81,0.0,0.71215,0.00022,17.07046]
[1777144815270,31.14,77347.18,0.0,0.71113,0.00022,17.09784]
[1777144816390,31.14,77347.25,0.0,0.71115,0.00022,17.09747]
[1777144816536,31.14,77347.25,0.0,0.71115,0.00022,17.09747]
[1777144817283,31.14,77347.71,0.0,0.71125,0.00022,17.09478]
[1777144819378,31.14,77347.84,0.0,0.71128,0.00022,17.09403]
[1777144819528,31.14,77347.84,0.0,0.71128,0.00022,17.09403]
[1777144825339,31.14,77347.63,0.0,0.71122,0.00022,17.09544]
[1777144827780,31.14,77347.35,0.0,0.71116,0.00022,17.09715]
[1777144828702,31.14,77346.8,0.0,0.71104,0.00022,17.10045]
[1777144828788,31.14,77346.8,0.0,0.71104,0.00022,17.10045]
[1777144828862,31.14,77346.73,0.0,0.71102,0.00022,17.10092]
[1777144832295,31.14,77346.76,0.0,0.71103,0.00022,17.10074]
[1777144832523,31.15,77344.37,0.0,0.71054,0.00022,17.10992]
[1777144835609,31.15,77340.92,0.0,0.70978,0.00022,17.13024]
[1777144835777,31.15,77340.92,0.0,0.70978,0.00022,17.13024]
[1777144835879,31.15,77340.65,0.0,0.70971,0.00022,17.13188]
[1777144840945,31.15,77340.23,0.0,0.70962,0.00022,17.13444]
[1777144841783,31.15,77340.32,0.0,0.70964,0.00022,17.13393]
[1777144847495,31.15,77340.15,0.0,0.70959,0.00022,17.13507]
[1777144852529,31.15,77339.86,0.0,0.70953,0.00022,17.13694]
[1777144857723,31.15,77340.0,0.0,0.70955,0.00022,17.13617]
[1777144857777,31.15,77340.0,0.0,0.70955,0.00022,17.13617]
[1777144859349,31.15,77340.0,0.0,0.70955,0.00022,17.13618]
[1777144859379,31.15,77340.2,0.0,0.7096,0.00022,17.13501]
[1777144859529,31.15,77340.2,0.0,0.7096,0.00022,17.13501]
[1777144868641,31.15,77340.2,0.0,0.7096,0.00022,17.13493]
[1777144874684,31.15,77340.14,0.0,0.70959,0.00022,17.13516]
[1777144880726,31.15,77340.17,0.0,0.7096,0.00022,17.13484]
[1777144885779,31.15,77342.01,0.0,0.71001,0.00022,17.12401]
[1777144891027,31.15,77342.37,0.0,0.71009,0.00022,17.1219]
[1777144891272,31.15,77342.37,0.0,0.71009,0.00022,17.1219]
[1777144893245,31.15,77347.72,0.0,0.71131,0.00022,17.08538]
[1777144893277,31.15,77347.72,0.0,0.71131,0.00022,17.08538]
[1777144893342,31.15,77347.45,0.0,0.71125,0.00022,17.08697]
[1777144898851,31.15,77349.4,0.0,0.71167,0.00022,17.07547]
[1777144899780,31.15,77349.4,0.0,0.71167,0.00022,17.07547]
[1777144904894,31.15,77348.15,0.0,0.7114,0.00022,17.08283]
[1777144907209,31.15,77348.19,0.0,0.71141,0.00022,17.08258]
[1777144907274,31.15,77348.19,0.0,0.71141,0.00022,17.08258]
[1777144908759,31.15,77348.35,0.0,0.71145,0.00022,17.08163]
[1777144908777,31.15,77348.35,0.0,0.71145,0.00022,17.08163]
[1777144908860,31.15,77348.35,0.0,0.71145,0.00022,17.08162]
[1777144914964,31.15,77348.32,0.0,0.71144,0.00022,17.08176]
[1777144921279,31.15,77348.51,0.0,0.71148,0.00022,17.08063]
[1777144921788,31.15,77348.62,0.0,0.71151,0.00022,17.07995]
[1777144928056,31.15,77347.97,0.0,0.71137,0.00022,17.08371]
[1777144937119,31.15,77347.86,0.0,0.71135,0.00022,17.08427]
[1777144938132,31.15,77347.86,0.0,0.71135,0.00022,17.08427]
[1777144938244,31.15,77347.86,0.0,0.71135,0.00022,17.08427]
[1777144938281,31.15,77347.86,0.0,0.71135,0.00022,17.08427]
[1777144938339,31.15,77347.86,0.0,0.71135,0.00022,17.08425]
[1777144946812,31.15,77347.86,0.0,0.71135,0.00022,17.08425]
[1777144948325,31.14,77348.3,0.0,0.71145,0.00022,17.08157]
[1777144948421,31.14,77348.16,0.0,0.71142,0.00022,17.08238]
[1777144948531,31.14,77348.16,0.0,0.71142,0.00022,17.08238]
[1777144949776,31.14,77348.16,0.0,0.71142,0.00022,17.08237]
[1777144963302,31.14,77351.56,0.0,0.7122,0.00022,17.05728]
[1777144963736,31.14,77351.56,0.0,0.7122,0.00022,17.05728]
[1777144963781,31.14,77351.56,0.0,0.7122,0.00022,17.05728]
[1777144965110,31.14,77351.56,0.0,0.7122,0.00022,17.05728]
[1777144965293,31.14,77351.56,0.0,0.7122,0.00022,17.05728]
[1777144965336,31.14,77351.56,0.0,0.7122,0.00022,17.05728]
[1777144978406,31.15,77352.16,0.0,0.71233,0.00022,17.0538]
[1777144979783,31.15,77352.16,0.0,0.71233,0.00022,17.0538]
[1777144988477,31.15,77352.6,0.0,0.71243,0.00022,17.05122]
[1777144993512,31.15,77352.65,0.0,0.71244,0.00022,17.05101]
[1777145003582,31.15,77352.65,0.0,0.71243,0.00022,17.05118]
[1777145013651,31.15,77352.65,0.0,0.71247,0.00022,17.04627]
[1777145019198,31.15,77352.65,0.0,0.71247,0.00022,17.04627]
[1777145019296,31.15,77352.65,0.0,0.71247,0.00022,17.04627]
[1777145020914,31.15,77353.47,0.0,0.71264,0.00022,17.04148]
[1777145021029,31.15,77353.47,0.0,0.71264,0.00022,17.04148]
[1777145021121,31.15,77354.52,0.0,0.71287,0.00022,17.03526]
[1777145026743,31.15,77356.59,0.0,0.71333,0.00022,17.02276]
[1777145037821,31.15,77357.01,0.0,0.71342,0.00022,17.02041]
[1777145041772,31.15,77358.34,0.0,0.71371,0.00022,17.01266]
[1777145046884,31.15,77359.17,0.0,0.71387,0.00022,17.00811]
[1777145051919,31.15,77359.17,0.0,0.71386,0.00022,17.00848]
[1777145056954,31.16,77360.57,0.0,0.71415,0.00022,17.00053]
[1777145059044,31.16,77360.13,0.0,0.71405,0.00022,17.00322]
[1777145059276,31.16,77360.13,0.0,0.71405,0.00022,17.00322]
[1777145060515,31.16,77359.52,0.0,0.71392,0.00022,17.00692]
[1777145060569,31.16,77358.67,0.0,0.71373,0.00022,17.01204]
[1777145060778,31.16,77358.67,0.0,0.71373,0.00022,17.01204]
[1777145066017,31.16,77359.23,0.0,0.71384,0.00022,17.00908]
[1777145069778,31.16,77359.96,0.0,0.71399,0.00022,17.00493]
[1777145072058,31.16,77366.65,0.0,0.71548,0.00022,16.9602]
[1777145072847,31.16,77366.65,0.0,0.71548,0.00022,16.9602]
[1777145073027,31.16,77366.65,0.0,0.71548,0.00022,16.9602]
[1777145073065,31.16,77366.59,0.0,0.71547,0.00022,16.96067]
[1777145078101,31.16,77366.42,0.0,0.71542,0.00022,16.96188]
[1777145080956,31.16,77366.19,0.0,0.71537,0.00022,16.96334]
[1777145081032,31.16,77366.19,0.0,0.71537,0.00022,16.96334]
[1777145088170,31.17,77365.82,0.0,0.71528,0.00022,16.96583]
[1777145093206,31.17,77364.67,0.0,0.71502,0.00022,16.97286]
[1777145098240,31.17,77363.71,0.0,0.71481,0.00022,16.9787]
[1777145099156,31.17,77363.71,0.0,0.71481,0.00022,16.9787]
[1777145099286,31.17,77363.71,0.0,0.71481,0.00022,16.9787]
[1777145099300,31.17,77363.4,0.0,0.71474,0.00022,16.98056]
[1777145099795,31.17,77363.4,0.0,0.71474,0.00022,16.98056]
[1777145101262,31.17,77359.76,0.0,0.71395,0.00022,17.00228]
[1777145102199,31.17,77359.76,0.0,0.71395,0.00022,17.00228]
[1777145102275,31.17,77359.76,0.0,0.71395,0.00022,17.00228]
[1777145102298,31.17,77353.99,0.0,0.71269,0.00022,17.03651]
[1777145103244,31.17,77353.99,0.0,0.71269,0.00022,17.03651]
[1777145103289,31.17,77353.99,0.0,0.71269,0.00022,17.03651]
[1777145107303,31.17,77347.6,0.0,0.71129,0.00022,17.07407]
[1777145112339,31.16,77347.48,0.0,0.71128,0.00022,17.07452]
[1777145115784,31.16,77348.24,0.0,0.71145,0.00022,17.06991]
[1777145116292,31.16,77348.24,0.0,0.71145,0.00022,17.06991]
[1777145116526,31.16,77348.24,0.0,0.71145,0.00022,17.06991]
[1777145116619,31.16,77348.23,0.0,0.71145,0.00022,17.06993]
[1777145122149,31.16,77348.05,0.0,0.71141,0.00022,17.07081]
[1777145123020,31.16,77347.97,0.0,0.7114,0.00022,17.07125]
[1777145123283,31.16,77347.97,0.0,0.7114,0.00022,17.07125]
[1777145128454,31.16,77347.89,0.0,0.71139,0.00022,17.07152]
[1777145136513,31.16,77347.37,0.0,0.71132,0.00022,17.06926]
[1777145141839,31.16,77347.37,0.0,0.71132,0.00022,17.06926]
[1777145142429,31.16,77347.37,0.0,0.71132,0.00022,17.06926]
[1777145142530,31.16,77347.37,0.0,0.71132,0.00022,17.06926]
[1777145142593,31.16,77347.37,0.0,0.71133,0.00022,17.069]
[1777145143802,31.16,77347.37,0.0,0.71133,0.00022,17.069]
[1777145149240,31.16,77347.29,0.0,0.71132,0.00022,17.0692]
[1777145149272,31.16,77347.29,0.0,0.71132,0.00022,17.0692]
[1777145149450,31.16,77347.29,0.0,0.71132,0.00022,17.0692]
[1777145149527,31.16,77347.29,0.0,0.71132,0.00022,17.0692]
[1777145149607,31.16,77347.1,0.0,0.71128,0.00022,17.07028]
[1777145151241,31.16,77346.67,0.0,0.71119,0.00022,17.07276]
[1777145151618,31.16,77341.96,0.0,0.71016,0.00022,17.10045]
[1777145155124,31.16,77341.76,0.0,0.71011,0.00022,17.10161]
[1777145160181,31.16,77341.81,0.0,0.71012,0.00022,17.10132]
[1777145161038,31.16,77341.17,0.0,0.70998,0.00022,17.10505]
[1777145166723,31.15,77340.63,0.0,0.70987,0.00022,17.10806]
[1777145173773,31.15,77340.6,0.0,0.70987,0.00022,17.10799]
[1777145176557,31.15,77340.63,0.0,0.70988,0.00022,17.10778]
[1777145176770,31.15,77340.58,0.0,0.70987,0.00022,17.10799]
[1777145177224,31.15,77340.58,0.0,0.70987,0.00022,17.10799]
[1777145177277,31.15,77340.58,0.0,0.70987,0.00022,17.10799]
[1777145177375,31.15,77341.05,0.0,0.70998,0.00022,17.10519]
[1777145184849,31.15,77340.84,0.0,0.70995,0.00022,17.10607]
[1777145193469,31.15,77340.83,0.0,0.70995,0.00022,17.10599]
[1777145197020,31.15,77340.55,0.0,0.70994,0.00022,17.10225]
[1777145201893,31.15,77342.57,0.0,0.71039,0.00022,17.0901]
[1777145202028,31.15,77342.57,0.0,0.71039,0.00022,17.0901]
[1777145202092,31.14,77343.29,0.0,0.71056,0.00022,17.08582]
[1777145204222,31.14,77343.29,0.0,0.71056,0.00022,17.08582]
[1777145204272,31.14,77343.29,0.0,0.71056,0.00022,17.08582]
[1777145207006,31.14,77339.67,0.0,0.70977,0.00022,17.10683]
[1777145217078,31.14,77339.61,0.0,0.70977,0.00022,17.10662]
[1777145223119,31.14,77339.67,0.0,0.7098,0.00022,17.10592]
[1777145228570,31.14,77339.67,0.0,0.70981,0.00022,17.10569]
[1777145228669,31.14,77339.39,0.0,0.70975,0.00022,17.10727]
[1777145228782,31.14,77339.39,0.0,0.70975,0.00022,17.10727]
[1777145229047,31.14,77339.39,0.0,0.70975,0.00022,17.10727]
[1777145237491,31.13,77339.93,0.0,0.70988,0.00022,17.10381]
[1777145237519,31.13,77339.93,0.0,0.70988,0.00022,17.10381]
[1777145238097,31.13,77339.86,0.0,0.70987,0.00022,17.10399]
[1777145238274,31.13,77339.86,0.0,0.70987,0.00022,17.10399]
[1777145238369,31.13,77339.28,0.0,0.70975,0.00022,17.10734]
[1777145245273,31.13,77339.36,0.0,0.70978,0.00022,17.10651]
[1777145247035,31.13,77339.95,0.0,0.70991,0.00022,17.10301]
[1777145253628,31.13,77339.7,0.0,0.70986,0.00022,17.10416]
[1777145254762,31.13,77339.7,0.0,0.70991,0.00022,17.09895]
[1777145254777,31.13,77339.7,0.0,0.70991,0.00022,17.09895]
[1777145255071,31.13,77339.7,0.0,0.70991,0.00022,17.09895]
[1777145255276,31.13,77339.7,0.0,0.70991,0.00022,17.09895]
[1777145255343,31.13,77339.93,0.0,0.70996,0.00022,17.09753]
[1777145267427,31.12,77340.5,0.0,0.7101,0.00022,17.09384]
[1777145271035,31.12,77340.07,0.0,0.71001,0.00022,17.09623]
[1777145276196,31.12,77337.53,0.0,0.70947,0.00022,17.11076]
[1777145276273,31.12,77337.53,0.0,0.70947,0.00022,17.11076]
[1777145276298,31.12,77337.53,0.0,0.70947,0.00022,17.11072]
[1777145280655,31.12,77337.19,0.0,0.7094,0.00022,17.11241]
[1777145280781,31.12,77337.19,0.0,0.7094,0.00022,17.11241]
[1777145286560,31.11,77336.59,0.0,0.7093,0.00022,17.11522]
[1777145291620,31.11,77336.52,0.0,0.70929,0.00022,17.11551]
[1777145291773,31.11,77336.52,0.0,0.70929,0.00022,17.11551]
[1777145291820,31.11,77323.2,0.0,0.70634,0.00022,17.19299]
[1777145292603,31.11,77318.97,0.0,0.70541,0.00022,17.21732]
[1777145293503,31.11,77318.97,0.0,0.70541,0.00022,17.21732]
[1777145293522,31.11,77318.97,0.0,0.70541,0.00022,17.21732]
[1777145293610,31.11,77317.52,0.0,0.70509,0.00022,17.22559]
[1777145299651,31.11,77317.26,0.0,0.70505,0.00022,17.22657]
[1777145300708,31.11,77317.26,0.0,0.70505,0.00022,17.22657]
[1777145300774,31.11,77317.26,0.0,0.70505,0.00022,17.22657]
[1777145300753,31.11,77317.45,0.0,0.70509,0.00022,17.22538]
[1777145301665,31.11,77317.23,0.0,0.70505,0.00022,17.22655]
[1777145307708,31.1,77317.14,0.0,0.70505,0.00022,17.22646]
[1777145315764,31.1,77317.08,0.0,0.70511,0.00022,17.22095]
[1777145320799,31.1,77316.97,0.0,0.7051,0.00022,17.22108]
[1777145331876,31.09,77316.77,0.0,0.7051,0.00022,17.22117]
[1777145337917,31.09,77313.06,0.0,0.70429,0.00022,17.24215]
[1777145341271,31.09,77311.57,0.0,0.70396,0.00022,17.2506]
[1777145341360,31.09,77308.66,0.0,0.70331,0.00022,17.26714]
[1777145341949,31.09,77297.41,0.0,0.7008,0.00022,17.33115]
[1777145343963,31.08,77289.0,0.0,0.69892,0.00022,17.37835]
[1777145344947,31.08,77289.0,0.0,0.69892,0.00022,17.37835]
[1777145344969,31.08,77285.91,0.0,0.69823,0.00022,17.39568]
[1777145347991,31.08,77284.15,0.0,0.69784,0.00022,17.4054]
[1777145353350,31.08,77280.86,0.0,0.69711,0.00023,17.42352]
[1777145353526,31.08,77280.86,0.0,0.69711,0.00023,17.42352]
[1777145353621,31.08,77277.3,0.0,0.69631,0.00023,17.4433]
[1777145359069,31.08,77276.46,0.0,0.69613,0.00023,17.44769]
[1777145365114,31.08,77276.32,0.0,0.69611,0.00023,17.44821]
[1777145372162,31.08,77277.42,0.0,0.69641,0.00023,17.43683]
[1777145377197,31.07,77277.64,0.0,0.69646,0.00023,17.43549]
[1777145382233,31.07,77277.49,0.0,0.69643,0.00023,17.43623]
[1777145389281,31.07,77277.6,0.0,0.69646,0.00023,17.43548]
[1777145394327,31.07,77277.52,0.0,0.69645,0.00023,17.43583]
[1777145399364,31.07,77277.43,0.0,0.69643,0.00023,17.43622]
[1777145404397,31.07,77276.62,0.0,0.69625,0.00023,17.44064]
[1777145409432,31.07,77276.19,0.0,0.69615,0.00023,17.44298]
[1777145420510,31.07,77276.41,0.0,0.69619,0.00023,17.44211]
[1777145427559,31.07,77274.16,0.0,0.69567,0.00023,17.45482]
[1777145432594,31.08,77274.2,0.0,0.69572,0.00023,17.44977]
[1777145438636,31.08,77275.13,0.0,0.69592,0.00023,17.44488]
[1777145443671,31.08,77275.28,0.0,0.69594,0.00023,17.44427]
[1777145453741,31.08,77275.75,0.0,0.69605,0.00023,17.44162]
[1777145462804,31.08,77275.75,0.0,0.69605,0.00023,17.44159]
[1777145467839,31.08,77276.89,0.0,0.69631,0.00023,17.43523]
[1777145477909,31.08,77277.55,0.0,0.69646,0.00023,17.43151]
[1777145486971,31.08,77275.65,0.0,0.69604,0.00023,17.4419]
[1777145492008,31.08,77273.17,0.0,0.69552,0.00023,17.45056]
[1777145497042,31.08,77272.0,0.0,0.69526,0.00023,17.45692]
[1777145502077,31.08,77271.29,0.0,0.6951,0.00023,17.46091]
[1777145507111,31.08,77270.56,0.0,0.69493,0.00023,17.46502]
[1777145512146,31.08,77270.24,0.0,0.69485,0.00023,17.46687]
[1777145517182,31.08,77270.16,0.0,0.69483,0.00023,17.46742]
[1777145522217,31.08,77270.57,0.0,0.69491,0.00023,17.46543]
[1777145527252,31.08,77270.49,0.0,0.69488,0.00023,17.46622]
[1777145532287,31.08,77270.15,0.0,0.6948,0.00023,17.46821]
[1777145538328,31.09,77269.89,0.0,0.69473,0.00023,17.46996]
[1777145547392,31.09,77269.24,0.0,0.69456,0.00023,17.47409]
[1777145553433,31.09,77269.56,0.0,0.69466,0.00023,17.46773]
[1777145559476,31.1,77265.1,0.0,0.69363,0.00023,17.49268]
[1777145560483,31.1,77261.39,0.0,0.69279,0.00023,17.51305]
[1777145566525,31.1,77260.65,0.0,0.69261,0.00023,17.51731]
[1777145571562,31.1,77259.54,0.0,0.69235,0.00023,17.5236]
[1777145576597,31.1,77258.29,0.0,0.69206,0.00023,17.53068]
[1777145581632,31.1,77258.09,0.0,0.692,0.00023,17.53205]
[1777145587674,31.11,77257.47,0.0,0.69184,0.00023,17.53576]
[1777145589688,31.11,77252.43,0.0,0.69069,0.00023,17.56327]
[1777145594722,31.11,77249.32,0.0,0.68998,0.00023,17.58016]
[1777145599758,31.11,77249.52,0.0,0.69003,0.00023,17.57907]
[1777145606807,31.11,77247.15,0.0,0.68947,0.00023,17.59226]
[1777145611842,31.11,77247.2,0.0,0.6895,0.00023,17.58758]
[1777145617884,31.12,77247.29,0.0,0.68949,0.00023,17.58776]
[1777145623925,31.12,77247.34,0.0,0.68948,0.00023,17.588]
[1777145629968,31.13,77246.87,0.0,0.68936,0.00023,17.591]
[1777145636012,31.13,77247.85,0.0,0.68956,0.00023,17.5863]
[1777145641044,31.14,77247.49,0.0,0.68945,0.00023,17.58873]
[1777145647086,31.14,77247.42,0.0,0.68941,0.00023,17.58971]
[1777145652122,31.14,77247.3,0.0,0.68937,0.00023,17.59088]
[1777145658163,31.15,77249.76,0.0,0.6899,0.00023,17.57824]
[1777145668234,31.15,77249.8,0.0,0.68989,0.00023,17.57859]
[1777145674275,31.15,77249.65,0.0,0.68988,0.00023,17.57475]
[1777145679310,31.16,77249.84,0.0,0.68991,0.00023,17.57396]
[1777145688373,31.16,77249.97,0.0,0.68993,0.00023,17.57363]
[1777145695423,31.16,77250.49,0.0,0.69003,0.00023,17.57112]
[1777145700458,31.16,77252.2,0.0,0.69041,0.00023,17.56208]
[1777145701464,31.16,77263.39,0.0,0.69295,0.00023,17.50139]
[1777145702472,31.16,77264.59,0.0,0.69322,0.00023,17.49493]
[1777145709521,31.17,77267.01,0.0,0.69374,0.00023,17.48232]
[1777145714555,31.17,77268.63,0.0,0.69409,0.00023,17.47388]
[1777145717576,31.17,77272.18,0.0,0.69488,0.00023,17.45464]
[1777145718584,31.17,77263.38,0.0,0.69289,0.00023,17.50293]
[1777145719590,31.17,77257.42,0.0,0.69154,0.00023,17.53538]
[1777145724625,31.17,77257.58,0.0,0.69157,0.00023,17.53458]
[1777145729660,31.17,77257.57,0.0,0.69157,0.00023,17.53466]
[1777145735703,31.18,77258.0,0.0,0.6917,0.00023,17.52739]
[1777145741745,31.18,77258.17,0.0,0.69174,0.00023,17.52648]
[1777145747788,31.18,77257.59,0.0,0.69161,0.00023,17.52962]
[1777145752822,31.18,77257.16,0.0,0.69151,0.00023,17.53194]
[1777145757857,31.18,77257.35,0.0,0.69155,0.00023,17.53093]
[1777145762895,31.18,77257.34,0.0,0.69155,0.00023,17.53104]
[1777145767932,31.18,77257.17,0.0,0.69151,0.00023,17.53202]
[1777145772967,31.18,77257.14,0.0,0.6915,0.00023,17.53228]
[1777145779524,31.18,77257.04,0.0,0.69147,0.00023,17.53285]
[1777145788072,31.18,77256.95,0.0,0.69144,0.00023,17.53361]
[1777145797135,31.18,77257.56,0.0,0.69161,0.00023,17.52558]
[1777145802169,31.18,77257.9,0.0,0.69168,0.00023,17.52389]
[1777145807205,31.18,77257.82,0.0,0.69166,0.00023,17.52449]
[1777145818281,31.19,77258.7,0.0,0.69184,0.00023,17.52008]
[1777145823319,31.19,77258.26,0.0,0.69173,0.00023,17.52265]
[1777145829362,31.19,77258.28,0.0,0.69173,0.00023,17.52276]
[1777145836412,31.19,77258.74,0.0,0.69182,0.00023,17.52054]
[1777145841446,31.19,77258.87,0.0,0.69184,0.00023,17.52003]
[1777145846481,31.19,77258.86,0.0,0.69183,0.00023,17.52029]
[1777145853532,31.2,77258.37,0.0,0.69175,0.00023,17.51826]
[1777145858567,31.2,77257.96,0.0,0.69165,0.00023,17.52069]
[1777145864608,31.2,77258.44,0.0,0.69175,0.00023,17.51837]
[1777145869644,31.2,77257.54,0.0,0.69153,0.00023,17.52345]
[1777145874678,31.2,77257.9,0.0,0.69161,0.00023,17.52169]
[1777145880721,31.2,77257.31,0.0,0.69147,0.00023,17.5251]
[1777145886762,31.21,77254.44,0.0,0.69078,0.00023,17.5416]
[1777145891797,31.21,77251.31,0.0,0.69005,0.00023,17.5589]
[1777145896832,31.22,77251.13,0.0,0.69,0.00023,17.56014]
[1777145901872,31.22,77250.38,0.0,0.68982,0.00023,17.56435]
[1777145906907,31.22,77250.63,0.0,0.68987,0.00023,17.56314]
[1777145911941,31.22,77250.14,0.0,0.68979,0.00023,17.56092]
[1777145916977,31.22,77250.35,0.0,0.68983,0.00023,17.55993]
[1777145922012,31.22,77250.22,0.0,0.6898,0.00023,17.56079]
[1777145928053,31.22,77250.51,0.0,0.68985,0.00023,17.55953]
[1777145935108,31.23,77250.4,0.0,0.68981,0.00023,17.56045]
[1777145940143,31.23,77251.48,0.0,0.69004,0.00023,17.55508]
[1777145947192,31.23,77251.62,0.0,0.69005,0.00023,17.55491]
[1777145953235,31.24,77251.8,0.0,0.69007,0.00023,17.5544]
[1777145958269,31.24,77251.73,0.0,0.69004,0.00023,17.55507]
[1777145963304,31.24,77251.71,0.0,0.69003,0.00023,17.55541]
[1777145968340,31.24,77249.2,0.0,0.68945,0.00023,17.56917]
[1777145973375,31.25,77248.03,0.0,0.6892,0.00023,17.57086]
[1777145978409,31.25,77247.9,0.0,0.68916,0.00023,17.57196]
[1777145983445,31.25,77246.49,0.0,0.68882,0.00023,17.57996]
[1777145989487,31.26,77246.33,0.0,0.68876,0.00023,17.58129]
[1777145994522,31.26,77246.94,0.0,0.68889,0.00023,17.57839]
[1777145999557,31.26,77246.95,0.0,0.68887,0.00023,17.57871]
[1777146004592,31.27,77250.02,0.0,0.68956,0.00023,17.56266]
[1777146013654,31.27,77249.22,0.0,0.68935,0.00023,17.56763]
[1777146022718,31.28,77249.17,0.0,0.68931,0.00023,17.56859]
[1777146029766,31.28,77248.85,0.0,0.68921,0.00023,17.57086]
[1777146034802,31.28,77247.51,0.0,0.68893,0.00023,17.57345]
[1777146040844,31.29,77247.3,0.0,0.68886,0.00023,17.57507]
[1777146045879,31.29,77247.3,0.0,0.68884,0.00023,17.57558]
[1777146050915,31.3,77248.22,0.0,0.68903,0.00023,17.57112]
[1777146055950,31.3,77248.15,0.0,0.689,0.00023,17.57196]
[1777146060985,31.3,77249.05,0.0,0.68918,0.00023,17.56761]
[1777146067318,31.3,77249.05,0.0,0.68918,0.00023,17.56771]
[1777146067524,31.3,77249.05,0.0,0.68918,0.00023,17.56771]
[1777146067623,31.32,77249.83,0.0,0.68927,0.00023,17.56569]
[1777146068037,31.33,77256.62,0.0,0.69077,0.00023,17.53026]
[1777146074079,31.33,77256.07,0.0,0.69061,0.00023,17.53392]
[1777146080121,31.34,77259.04,0.0,0.69126,0.00023,17.51854]
[1777146085156,31.34,77258.98,0.0,0.69123,0.00023,17.51921]
[1777146090191,31.34,77259.44,0.0,0.69132,0.00023,17.51708]
[1777146093211,31.34,77256.39,0.0,0.69066,0.00023,17.5287]
[1777146099254,31.34,77254.4,0.0,0.69021,0.00023,17.5396]
[1777146105579,31.35,77253.63,0.0,0.69003,0.00023,17.54382]
[1777146105587,31.35,77253.55,0.0,0.69001,0.00023,17.54428]
[1777146105772,31.35,77253.55,0.0,0.69001,0.00023,17.54428]
[1777146106302,31.35,77253.31,0.0,0.68995,0.00023,17.54564]
[1777146108316,31.35,77249.54,0.0,0.68909,0.00023,17.56585]
[1777146113352,31.35,77247.77,0.0,0.68868,0.00023,17.57549]
[1777146118387,31.35,77247.19,0.0,0.68855,0.00023,17.57875]
[1777146123422,31.35,77247.06,0.0,0.68851,0.00023,17.57963]
[1777146128456,31.35,77246.86,0.0,0.68845,0.00023,17.58093]
[1777146136513,31.36,77246.75,0.0,0.68841,0.00023,17.58193]
[1777146141549,31.36,77249.15,0.0,0.68894,0.00023,17.5695]
[1777146148599,31.36,77249.84,0.0,0.68908,0.00023,17.56627]
[1777146161691,31.37,77249.52,0.0,0.68902,0.00023,17.5637]
[1777146166726,31.37,77249.16,0.0,0.68893,0.00023,17.56583]
[1777146173949,31.37,77249.07,0.0,0.6889,0.00023,17.56639]
[1777146185859,31.37,77249.13,0.0,0.68889,0.00023,17.56666]
[1777146193914,31.38,77249.19,0.0,0.68889,0.00023,17.56669]
[1777146200964,31.38,77248.94,0.0,0.68882,0.00023,17.56842]
[1777146205998,31.38,77248.88,0.0,0.68879,0.00023,17.56906]
[1777146211040,31.39,77247.6,0.0,0.68852,0.00023,17.5713]
[1777146219096,31.39,77244.22,0.0,0.68774,0.00023,17.58963]
[1777146224131,31.39,77246.53,0.0,0.68825,0.00023,17.5777]
[1777146229166,31.39,77246.38,0.0,0.6882,0.00023,17.57883]
[1777146236219,31.4,77246.9,0.0,0.6883,0.00023,17.57654]
[1777146241254,31.4,77247.11,0.0,0.68834,0.00023,17.57572]
[1777146246289,31.4,77247.66,0.0,0.68845,0.00023,17.57307]
[1777146251323,31.4,77248.34,0.0,0.6886,0.00023,17.56972]
[1777146259379,31.41,77248.01,0.0,0.6885,0.00023,17.57185]
[1777146264414,31.41,77245.54,0.0,0.68794,0.00023,17.58515]
[1777146269449,31.41,77243.78,0.0,0.68753,0.00023,17.59462]
[1777146274485,31.41,77243.51,0.0,0.6875,0.00023,17.59128]
[1777146279519,31.41,77243.21,0.0,0.68742,0.00023,17.59303]
[1777146284554,31.42,77243.64,0.0,0.68751,0.00023,17.59112]
[1777146287987,31.42,77243.64,0.0,0.68751,0.00023,17.59112]
[1777146288583,31.42,77221.56,0.0,0.68246,0.00023,17.70677]
[1777146289590,31.42,77214.78,0.0,0.68091,0.00023,17.74163]
[1777146294605,31.43,77215.46,0.0,0.68101,0.00023,17.73944]
[1777146299771,31.46,77214.09,0.0,0.68053,0.00023,17.75049]
[1777146304695,31.47,77218.06,0.0,0.68141,0.00023,17.73083]
[1777146309729,31.49,77218.45,0.0,0.6814,0.00023,17.73101]
[1777146317785,31.5,77218.66,0.0,0.68138,0.00023,17.73148]
[1777146323828,31.5,77218.66,0.0,0.68136,0.00023,17.73205]
[1777146328862,31.51,77218.7,0.0,0.68135,0.00023,17.73232]
[1777146339943,31.52,77218.77,0.0,0.68136,0.00023,17.72804]
[1777146348294,31.52,77218.6,0.0,0.68131,0.00023,17.72919]
[1777146355048,31.53,77221.43,0.0,0.6819,0.00023,17.71583]
[1777146360083,31.53,77218.68,0.0,0.68126,0.00023,17.73039]
[1777146365118,31.54,77217.28,0.0,0.68092,0.00023,17.738]
[1777146375192,31.55,77217.28,0.0,0.68087,0.00023,17.73899]
[1777146383776,31.55,77218.6,0.0,0.68116,0.00023,17.73264]
[1777146389263,31.55,77218.87,0.0,0.68119,0.00023,17.73187]
[1777146389289,31.55,77218.87,0.0,0.68119,0.00023,17.73187]
[1777146389546,31.55,77218.87,0.0,0.68119,0.00023,17.73187]
[1777146389607,31.55,77219.31,0.0,0.68129,0.00023,17.72971]
[1777146390555,31.55,77219.31,0.0,0.68129,0.00023,17.72971]
[1777146390622,31.55,77221.94,0.0,0.68189,0.00023,17.71627]
[1777146394770,31.55,77223.67,0.0,0.68232,0.00023,17.70247]
[1777146394864,31.55,77223.86,0.0,0.68236,0.00023,17.70152]
[1777146395047,31.55,77223.86,0.0,0.68236,0.00023,17.70152]
[1777146395067,31.55,77223.86,0.0,0.68236,0.00023,17.70152]
[1777146395542,31.55,77223.86,0.0,0.68236,0.00023,17.70152]
[1777146395610,31.56,77229.55,0.0,0.68365,0.00023,17.67236]
[1777146396343,31.56,77233.43,0.0,0.68453,0.00023,17.65232]
[1777146398936,31.56,77233.89,0.0,0.68463,0.00023,17.64999]
[1777146399364,31.56,77233.94,0.0,0.68462,0.00023,17.65034]
[1777146403019,31.56,77233.94,0.0,0.68461,0.00023,17.65052]
[1777146403546,31.56,77233.94,0.0,0.68461,0.00023,17.65052]
[1777146403768,31.56,77233.94,0.0,0.68461,0.00023,17.65052]
[1777146403816,31.56,77230.57,0.0,0.68384,0.00023,17.66802]
[1777146406550,31.56,77230.01,0.0,0.68371,0.00023,17.671]
[1777146406651,31.56,77230.01,0.0,0.68371,0.00023,17.67104]
[1777146407059,31.56,77230.01,0.0,0.68371,0.00023,17.67104]
[1777146407419,31.56,77229.98,0.0,0.6837,0.00023,17.67124]
[1777146408558,31.56,77229.98,0.0,0.6837,0.00023,17.67124]
[1777146408575,31.57,77230.24,0.0,0.68376,0.00023,17.66995]
[1777146409020,31.57,77230.24,0.0,0.68376,0.00023,17.66995]
[1777146409434,31.57,77230.3,0.0,0.68377,0.00023,17.66969]
[1777146416483,31.57,77230.01,0.0,0.68369,0.00023,17.67155]
[1777146418565,31.57,77230.1,0.0,0.68371,0.00023,17.67114]
[1777146418621,31.57,77230.22,0.0,0.68373,0.00023,17.67058]
[1777146426552,31.57,77229.18,0.0,0.68348,0.00023,17.67639]
[1777146431588,31.58,77228.21,0.0,0.68325,0.00023,17.68168]
[1777146433500,31.58,77228.21,0.0,0.68325,0.00023,17.68168]
[1777146433592,31.58,77228.21,0.0,0.68325,0.00023,17.68168]
[1777146433601,31.58,77229.18,0.0,0.68346,0.00023,17.67679]
[1777146435021,31.58,77229.18,0.0,0.68346,0.00023,17.67679]
[1777146435619,31.58,77229.72,0.0,0.68358,0.00023,17.67412]
[1777146435720,31.58,77230.3,0.0,0.68371,0.00023,17.67125]
[1777146438597,31.58,77230.15,0.0,0.68367,0.00023,17.67215]
[1777146438637,31.58,77230.21,0.0,0.68367,0.00023,17.67208]
[1777146439114,31.58,77230.21,0.0,0.68367,0.00023,17.67208]
[1777146439644,31.58,77230.17,0.0,0.68366,0.00023,17.6724]
[1777146445685,31.59,77229.66,0.0,0.68351,0.00023,17.67574]
[1777146450721,31.59,77229.19,0.0,0.68338,0.00023,17.67875]
[1777146455756,31.6,77229.45,0.0,0.68345,0.00023,17.673]
[1777146460790,31.6,77229.97,0.0,0.68355,0.00023,17.67078]
[1777146465827,31.61,77228.4,0.0,0.68317,0.00023,17.67945]
[1777146472876,31.61,77228.4,0.0,0.68314,0.00023,17.68025]
[1777146477912,31.62,77228.0,0.0,0.68302,0.00023,17.68289]
[1777146482630,31.62,77228.08,0.0,0.68303,0.00023,17.68271]
[1777146483038,31.62,77228.08,0.0,0.68303,0.00023,17.68271]
[1777146482947,31.62,77228.58,0.0,0.68313,0.00023,17.68049]
[1777146483954,31.62,77233.27,0.0,0.68419,0.00023,17.65645]
[1777146485968,31.62,77236.8,0.0,0.68498,0.00023,17.63837]
[1777146486529,31.62,77236.8,0.0,0.68498,0.00023,17.63837]
[1777146486976,31.63,77238.24,0.0,0.6853,0.00023,17.63101]
[1777146493022,31.65,77239.19,0.0,0.68536,0.00023,17.62964]
[1777146493036,31.67,77239.19,0.0,0.68527,0.00023,17.63185]
[1777146495023,31.68,77239.38,0.0,0.68527,0.00023,17.63193]
[1777146495031,31.69,77239.19,0.0,0.68518,0.00023,17.63397]
[1777146502081,31.74,77239.43,0.0,0.68499,0.00023,17.63876]
[1777146507854,31.74,77239.43,0.0,0.68499,0.00023,17.63876]
[1777146509019,31.74,77239.51,0.0,0.68498,0.00023,17.63884]
[1777146509042,31.74,77244.26,0.0,0.68605,0.00023,17.61426]
[1777146514165,31.74,77246.09,0.0,0.6865,0.00022,17.59979]
[1777146520207,31.74,77247.04,0.0,0.68672,0.00022,17.59481]
[1777146526249,31.74,77247.03,0.0,0.68672,0.00022,17.59479]
[1777146532290,31.74,77247.09,0.0,0.68673,0.00022,17.59455]
[1777146536318,31.74,77251.9,0.0,0.6878,0.00022,17.56962]
[1777146542360,31.74,77252.5,0.0,0.68793,0.00022,17.56673]
[1777146543368,31.74,77256.14,0.0,0.68874,0.00022,17.54767]
[1777146553438,31.75,77259.19,0.0,0.68941,0.00022,17.53201]
[1777146558473,31.75,77259.29,0.0,0.68942,0.00022,17.53171]
[1777146563508,31.75,77258.36,0.0,0.68921,0.00022,17.53682]
[1777146568542,31.75,77257.43,0.0,0.68899,0.00022,17.54186]
[1777146573581,31.75,77257.48,0.0,0.68904,0.00022,17.53676]
[1777146583650,31.76,77257.35,0.0,0.689,0.00022,17.53771]
[1777146588687,31.76,77257.38,0.0,0.689,0.00022,17.53768]
[1777146593722,31.76,77257.95,0.0,0.68912,0.00022,17.5348]
[1777146598757,31.76,77258.29,0.0,0.68919,0.00022,17.53314]
[1777146605808,31.76,77258.03,0.0,0.68913,0.00022,17.53468]
[1777146612857,31.76,77258.04,0.0,0.68912,0.00022,17.53479]
[1777146619906,31.76,77258.23,0.0,0.68916,0.00022,17.53396]
[1777146624941,31.76,77258.26,0.0,0.68916,0.00022,17.53393]
[1777146629975,31.76,77258.17,0.0,0.68913,0.00022,17.53453]
[1777146635011,31.77,77258.31,0.0,0.6892,0.00022,17.52895]
[1777146643066,31.77,77258.48,0.0,0.68923,0.00022,17.52828]
[1777146649108,31.77,77258.55,0.0,0.68924,0.00022,17.52808]
[1777146659179,31.77,77258.55,0.0,0.68922,0.00022,17.52836]
[1777146664265,31.77,77260.37,0.0,0.68963,0.00022,17.51894]
[1777146671263,31.77,77262.3,0.0,0.69005,0.00022,17.50901]
[1777146676298,31.78,77261.58,0.0,0.68988,0.00022,17.51301]
[1777146681333,31.78,77261.59,0.0,0.68987,0.00022,17.51314]
[1777146683347,31.78,77271.14,0.0,0.692,0.00022,17.46259]
[1777146685361,31.78,77275.19,0.0,0.6929,0.00022,17.44101]
[1777146690396,31.78,77275.19,0.0,0.69291,0.00022,17.4409]
[1777146695433,31.78,77276.61,0.0,0.69327,0.00022,17.42815]
[1777146700468,31.77,77275.83,0.0,0.6931,0.00022,17.43215]
[1777146706511,31.77,77276.12,0.0,0.69318,0.00022,17.43037]
[1777146714566,31.77,77276.16,0.0,0.6932,0.00022,17.42983]
[1777146719602,31.77,77276.28,0.0,0.69324,0.00022,17.42895]
[1777146726650,31.77,77276.84,0.0,0.69338,0.00022,17.42556]
[1777146728665,31.76,77280.1,0.0,0.69411,0.00022,17.40795]
[1777146733700,31.76,77280.28,0.0,0.69415,0.00022,17.40677]
[1777146738734,31.76,77280.31,0.0,0.69417,0.00022,17.40641]
[1777146743770,31.76,77280.26,0.0,0.69416,0.00022,17.40652]
[1777146748805,31.76,77280.38,0.0,0.6942,0.00022,17.40574]
[1777146753840,31.76,77280.53,0.0,0.69427,0.00022,17.39983]
[1777146759881,31.76,77281.44,0.0,0.69448,0.00022,17.39486]
[1777146773979,31.76,77281.67,0.0,0.69453,0.00022,17.39357]
[1777146779015,31.76,77282.19,0.0,0.69465,0.00022,17.39078]
[1777146784050,31.76,77282.18,0.0,0.69464,0.00022,17.39085]
[1777146789086,31.76,77282.23,0.0,0.69465,0.00022,17.3906]
[1777146794120,31.76,77282.42,0.0,0.69469,0.00022,17.38961]
[1777146801169,31.76,77282.5,0.0,0.69471,0.00022,17.38921]
[1777146805197,31.76,77286.35,0.0,0.69556,0.00022,17.36844]
[1777146810235,31.76,77287.52,0.0,0.69582,0.00022,17.36217]
[1777146816276,31.76,77290.08,0.0,0.69644,0.00022,17.34299]
[1777146821311,31.76,77291.64,0.0,0.69679,0.00022,17.33431]
[1777146825340,31.76,77288.41,0.0,0.69608,0.00022,17.35172]
[1777146830374,31.75,77290.25,0.0,0.6965,0.00022,17.34145]
[1777146836418,31.75,77289.99,0.0,0.69646,0.00022,17.34244]
[1777146841456,31.75,77292.21,0.0,0.69696,0.00022,17.33012]
[1777146848505,31.75,77292.86,0.0,0.69711,0.00022,17.32646]
[1777146856560,31.75,77292.84,0.0,0.69712,0.00022,17.32625]
[1777146861596,31.74,77295.0,0.0,0.69761,0.00022,17.31423]
[1777146866631,31.74,77296.96,0.0,0.69805,0.00022,17.30329]
[1777146872672,31.74,77296.67,0.0,0.69804,0.00022,17.29953]
[1777146879722,31.74,77297.53,0.0,0.69824,0.00022,17.29444]
[1777146884757,31.73,77299.13,0.0,0.69861,0.00022,17.28524]
[1777146889792,31.73,77300.31,0.0,0.69889,0.00022,17.27829]
[1777146894827,31.73,77299.94,0.0,0.69883,0.00022,17.27985]
[1777146900905,31.72,77303.41,0.0,0.69962,0.00022,17.26018]
[1777146901912,31.72,77313.53,0.0,0.70186,0.00022,17.20396]
[1777146906947,31.72,77311.59,0.0,0.70144,0.00022,17.21435]
[1777146911981,31.72,77312.0,0.0,0.70155,0.00022,17.21163]
[1777146917016,31.71,77314.56,0.0,0.70213,0.00022,17.19698]
[1777146919030,31.71,77318.86,0.0,0.70308,0.00022,17.17283]
[1777146921044,31.71,77325.48,0.0,0.70454,0.00022,17.13551]
[1777146922052,31.71,77331.7,0.0,0.70591,0.00022,17.10032]
[1777146927087,31.71,77329.11,0.0,0.70535,0.00022,17.1146]
[1777146928094,31.71,77326.05,0.0,0.70468,0.00022,17.13181]
[1777146936151,31.71,77325.18,0.0,0.70456,0.00022,17.13106]
[1777146943199,31.7,77326.71,0.0,0.70491,0.00022,17.12196]
[1777146948236,31.7,77327.52,0.0,0.7051,0.00022,17.11711]
[1777146955287,31.7,77328.31,0.0,0.70529,0.00022,17.11222]
[1777146960322,31.7,77328.09,0.0,0.70525,0.00022,17.11316]
[1777146962464,31.69,77338.47,0.0,0.70753,0.00022,17.05412]
[1777146963343,31.69,77344.12,0.0,0.70876,0.00022,17.02182]
[1777146968380,31.69,77343.38,0.0,0.7086,0.00022,17.02609]
[1777146973416,31.69,77342.8,0.0,0.70848,0.00022,17.02932]
[1777146979458,31.69,77342.94,0.0,0.70851,0.00022,17.0284]
[1777146985036,31.69,77340.93,0.0,0.70808,0.00022,17.03982]
[1777146991541,31.69,77337.71,0.0,0.70742,0.00022,17.05297]
[1777146992750,31.69,77336.08,0.0,0.70706,0.00022,17.06222]
[1777146995569,31.69,77335.91,0.0,0.70703,0.00022,17.0631]
[1777146999445,31.69,77336.54,0.0,0.70717,0.00022,17.05933]
[1777146999518,31.69,77336.54,0.0,0.70717,0.00022,17.05933]
[1777147005640,31.69,77336.39,0.0,0.70715,0.00022,17.05985]
[1777147015710,31.68,77336.86,0.0,0.70728,0.00022,17.05666]
[1777147017163,31.68,77336.86,0.0,0.70728,0.00022,17.05666]
[1777147017294,31.68,77336.86,0.0,0.70728,0.00022,17.05666]
[1777147022759,31.68,77336.68,0.0,0.70725,0.00022,17.05729]
[1777147027794,31.68,77336.82,0.0,0.70729,0.00022,17.05621]
[1777147034842,31.68,77336.97,0.0,0.70734,0.00022,17.05495]
[1777147038222,31.68,77336.56,0.0,0.70725,0.00022,17.05718]
[1777147038279,31.68,77336.56,0.0,0.70725,0.00022,17.05718]
[1777147043906,31.67,77336.55,0.0,0.70727,0.00022,17.05676]
[1777147048941,31.67,77336.65,0.0,0.7073,0.00022,17.05589]
[1777147050515,31.67,77336.65,0.0,0.7073,0.00022,17.05589]
[1777147050775,31.67,77337.09,0.0,0.7074,0.00022,17.05333]
[1777147061025,31.67,77336.86,0.0,0.70742,0.00022,17.04893]
[1777147066060,31.66,77337.19,0.0,0.70751,0.00022,17.04656]
[1777147074116,31.66,77337.69,0.0,0.70764,0.00022,17.04309]
[1777147080356,31.66,77337.74,0.0,0.70765,0.00022,17.04276]
[1777147080524,31.66,77337.74,0.0,0.70765,0.00022,17.04276]
[1777147086200,31.66,77337.74,0.0,0.70767,0.00022,17.04225]
[1777147089416,31.66,77337.81,0.0,0.70769,0.00022,17.04175]
[1777147089524,31.66,77337.81,0.0,0.70769,0.00022,17.04175]
[1777147095263,31.65,77338.94,0.0,0.70794,0.00022,17.03504]
[1777147101304,31.65,77338.91,0.0,0.70794,0.00022,17.03507]
[1777147103622,31.65,77338.67,0.0,0.70789,0.00022,17.03642]
[1777147103778,31.65,77339.96,0.0,0.70817,0.00022,17.02902]
[1777147108422,31.65,77338.77,0.0,0.70792,0.00022,17.03579]
[1777147108521,31.65,77338.77,0.0,0.70792,0.00022,17.03579]
[1777147113550,31.65,77338.65,0.0,0.70793,0.00022,17.03133]
[1777147113778,31.65,77338.65,0.0,0.70793,0.00022,17.03132]
[1777147116901,31.65,77340.79,0.0,0.7084,0.00022,17.01907]
[1777147117030,31.65,77340.79,0.0,0.7084,0.00022,17.01907]
[1777147125473,31.65,77341.18,0.0,0.70849,0.00022,17.01678]
[1777147134538,31.65,77341.46,0.0,0.70856,0.00022,17.01498]
[1777147135903,31.65,77341.46,0.0,0.70856,0.00022,17.01498]
[1777147136029,31.65,77341.46,0.0,0.70856,0.00022,17.01498]
[1777147141589,31.65,77341.6,0.0,0.70861,0.00022,17.01369]
[1777147144014,31.65,77343.59,0.0,0.70905,0.00022,17.00209]
[1777147144277,31.65,77343.59,0.0,0.70905,0.00022,17.00209]
[1777147150650,31.64,77346.5,0.0,0.70971,0.00022,16.98472]
[1777147151006,31.64,77346.5,0.0,0.70971,0.00022,16.98472]
[1777147151024,31.64,77346.5,0.0,0.70971,0.00022,16.98472]
[1777147156693,31.64,77347.82,0.0,0.71001,0.00022,16.97661]
[1777147157117,31.64,77347.82,0.0,0.71001,0.00022,16.97661]
[1777147157280,31.64,77347.82,0.0,0.71001,0.00022,16.97661]
[1777147158707,31.64,77350.63,0.0,0.71063,0.00022,16.96021]
[1777147160676,31.64,77350.77,0.0,0.71067,0.00022,16.95932]
[1777147160781,31.64,77350.81,0.0,0.71068,0.00022,16.959]
[1777147166763,31.63,77350.62,0.0,0.71065,0.00022,16.95958]
[1777147167557,31.63,77350.62,0.0,0.71065,0.00022,16.95958]
[1777147167772,31.63,77350.62,0.0,0.71065,0.00022,16.95958]
[1777147172805,31.63,77350.64,0.0,0.71072,0.00022,16.95386]
[1777147174177,31.63,77350.64,0.0,0.71072,0.00022,16.95386]
[1777147174275,31.63,77350.64,0.0,0.71072,0.00022,16.95386]
[1777147177881,31.63,77351.33,0.0,0.71088,0.00022,16.94963]
[1777147178021,31.63,77351.33,0.0,0.71088,0.00022,16.94963]
[1777147181879,31.63,77352.27,0.0,0.71109,0.00022,16.94389]
[1777147182025,31.63,77352.27,0.0,0.71109,0.00022,16.94389]
[1777147184238,31.63,77352.29,0.0,0.71111,0.00022,16.94358]
[1777147184281,31.63,77352.29,0.0,0.71111,0.00022,16.94358]
[1777147186697,31.63,77352.28,0.0,0.71111,0.00022,16.9435]
[1777147186776,31.63,77352.28,0.0,0.71111,0.00022,16.9435]
[1777147186903,31.62,77345.72,0.0,0.70968,0.00022,16.98128]
[1777147191434,31.62,77343.75,0.0,0.70926,0.00022,16.99241]
[1777147191522,31.62,77343.75,0.0,0.70926,0.00022,16.99241]
[1777147197979,31.62,77343.56,0.0,0.70924,0.00022,16.99286]
[1777147200878,31.62,77343.48,0.0,0.70923,0.00022,16.99316]
[1777147201012,31.62,77351.28,0.0,0.71094,0.00022,16.94805]
[1777147202018,31.62,77360.66,0.0,0.71298,0.00022,16.8934]
[1777147204734,31.62,77361.76,0.0,0.71323,0.00022,16.88681]
[1777147206046,31.61,77368.44,0.0,0.71468,0.00022,16.84745]
[1777147211082,31.61,77368.25,0.0,0.71465,0.00022,16.8482]
[1777147214983,31.61,77364.89,0.0,0.71393,0.00022,16.86778]
[1777147215025,31.61,77364.89,0.0,0.71393,0.00022,16.86778]
[1777147218383,31.61,77366.29,0.0,0.71424,0.00022,16.8594]
[1777147218525,31.61,77366.29,0.0,0.71424,0.00022,16.8594]
[1777147221132,31.61,77365.5,0.0,0.71407,0.00022,16.86388]
[1777147221271,31.61,77365.5,0.0,0.71407,0.00022,16.86388]
[1777147221362,31.61,77365.23,0.0,0.71402,0.00022,16.86542]
[1777147223014,31.61,77365.1,0.0,0.71399,0.00022,16.86613]
[1777147223273,31.61,77365.1,0.0,0.71399,0.00022,16.86613]
[1777147223350,31.61,77360.66,0.0,0.71303,0.00022,16.89208]
[1777147224815,31.61,77360.66,0.0,0.71303,0.00022,16.89208]
[1777147225027,31.61,77360.82,0.0,0.71306,0.00022,16.8911]
[1777147229796,31.61,77356.0,0.0,0.71203,0.00022,16.91896]
[1777147230020,31.61,77356.02,0.0,0.71203,0.00022,16.91877]
[1777147231708,31.61,77356.22,0.0,0.71208,0.00022,16.91753]
[1777147231772,31.61,77356.22,0.0,0.71208,0.00022,16.91753]
[1777147231809,31.61,77356.22,0.0,0.71212,0.00022,16.91237]
[1777147237252,31.6,77356.68,0.0,0.71223,0.00022,16.90944]
[1777147237278,31.6,77356.68,0.0,0.71223,0.00022,16.90944]
[1777147243847,31.6,77358.21,0.0,0.71258,0.00022,16.90018]
[1777147244026,31.6,77358.13,0.0,0.71256,0.00022,16.90055]
[1777147246421,31.6,77359.21,0.0,0.7128,0.00022,16.89416]
[1777147246527,31.6,77359.21,0.0,0.7128,0.00022,16.89416]
[1777147246628,31.6,77358.48,0.0,0.71264,0.00022,16.89838]
[1777147251448,31.6,77358.89,0.0,0.71274,0.00022,16.89581]
[1777147251528,31.6,77358.89,0.0,0.71274,0.00022,16.89581]
[1777147255301,31.6,77358.01,0.0,0.71255,0.00022,16.90082]
[1777147255523,31.6,77358.01,0.0,0.71255,0.00022,16.90082]
[1777147259562,31.6,77358.08,0.0,0.71258,0.00022,16.90018]
[1777147259769,31.6,77358.08,0.0,0.71258,0.00022,16.90018]
[1777147259870,31.6,77358.38,0.0,0.71264,0.00022,16.89838]
[1777147265191,31.6,77358.64,0.0,0.71271,0.00022,16.89665]
[1777147265275,31.6,77358.64,0.0,0.71271,0.00022,16.89665]
[1777147271502,31.59,77358.76,0.0,0.71274,0.00022,16.89567]
[1777147278777,31.59,77358.62,0.0,0.71272,0.00022,16.8964]
[1777147279027,31.59,77358.81,0.0,0.71276,0.00022,16.8951]
[1777147280459,31.59,77358.73,0.0,0.71275,0.00022,16.89553]
[1777147280534,31.59,77358.73,0.0,0.71275,0.00022,16.89553]
[1777147280564,31.59,77358.36,0.0,0.71267,0.00022,16.89765]
[1777147285600,31.59,77357.69,0.0,0.71253,0.00022,16.90136]
[1777147289341,31.59,77356.34,0.0,0.71224,0.00022,16.90911]
[1777147289522,31.59,77356.34,0.0,0.71224,0.00022,16.90911]
[1777147294664,31.59,77353.82,0.0,0.71175,0.00022,16.91835]
[1777147295518,31.59,77353.82,0.0,0.71175,0.00022,16.91835]
[1777147295694,31.59,77353.82,0.0,0.71175,0.00022,16.91835]
[1777147295781,31.59,77353.82,0.0,0.71175,0.00022,16.91835]
[1777147295878,31.59,77353.83,0.0,0.71175,0.00022,16.91824]
[1777147304734,31.58,77353.35,0.0,0.71166,0.00022,16.92059]
[1777147309770,31.58,77352.98,0.0,0.71159,0.00022,16.92249]
[1777147313048,31.58,77352.6,0.0,0.71151,0.00022,16.92455]
[1777147313276,31.58,77352.6,0.0,0.71151,0.00022,16.92455]
[1777147315211,31.58,77353.11,0.0,0.71163,0.00022,16.92149]
[1777147315286,31.58,77353.11,0.0,0.71163,0.00022,16.92149]
[1777147315811,31.58,77353.06,0.0,0.71162,0.00022,16.92173]
[1777147323376,31.58,77352.65,0.0,0.71153,0.00022,16.92397]
[1777147323526,31.58,77352.65,0.0,0.71153,0.00022,16.92397]
[1777147330917,31.58,77352.59,0.0,0.71154,0.00022,16.92378]
[1777147331811,31.58,77352.59,0.0,0.71154,0.00022,16.92378]
[1777147332025,31.58,77352.59,0.0,0.71154,0.00022,16.92374]
[1777147332066,31.58,77352.59,0.0,0.71154,0.00022,16.92374]
[1777147332268,31.58,77352.59,0.0,0.71154,0.00022,16.92374]
[1777147332297,31.58,77352.59,0.0,0.71154,0.00022,16.9237]
[1777147337967,31.58,77353.55,0.0,0.71176,0.00022,16.91793]
[1777147343207,31.57,77353.66,0.0,0.71179,0.00022,16.91717]
[1777147346770,31.57,77353.59,0.0,0.71178,0.00022,16.91742]
[1777147352071,31.57,77353.65,0.0,0.71184,0.00022,16.91172]
[1777147357224,31.57,77353.8,0.0,0.71188,0.00022,16.91071]
[1777147363153,31.57,77355.58,0.0,0.71228,0.00022,16.90009]
[1777147365068,31.57,77358.5,0.0,0.71292,0.00022,16.88301]
[1777147365276,31.57,77358.5,0.0,0.71292,0.00022,16.88301]
[1777147366888,31.57,77359.96,0.0,0.71324,0.00022,16.87437]
[1777147366989,31.57,77360.03,0.0,0.71325,0.00022,16.87392]
[1777147367028,31.57,77360.03,0.0,0.71325,0.00022,16.87392]
[1777147373222,31.57,77360.7,0.0,0.71341,0.00022,16.86978]
[1777147378291,31.57,77360.71,0.0,0.71341,0.00022,16.86962]
[1777147378527,31.57,77360.71,0.0,0.71341,0.00022,16.86962]
[1777147384299,31.56,77361.33,0.0,0.71356,0.00022,16.86571]
[1777147386763,31.56,77361.33,0.0,0.71356,0.00022,16.86571]
[1777147386787,31.56,77361.33,0.0,0.71356,0.00022,16.86571]
[1777147388511,31.56,77361.14,0.0,0.71352,0.00022,16.86668]
[1777147388531,31.56,77361.14,0.0,0.71352,0.00022,16.86668]
[1777147388613,31.56,77361.18,0.0,0.71353,0.00022,16.86641]
[1777147393628,31.56,77361.18,0.0,0.71353,0.00022,16.86641]
[1777147393778,31.56,77361.18,0.0,0.71353,0.00022,16.86641]
[1777147398250,31.56,77357.35,0.0,0.71271,0.00022,16.88842]
[1777147398267,31.56,77357.35,0.0,0.71271,0.00022,16.88842]
[1777147402615,31.56,77357.97,0.0,0.71285,0.00022,16.88458]
[1777147402775,31.56,77357.97,0.0,0.71285,0.00022,16.88458]
[1777147402871,31.56,77358.54,0.0,0.71298,0.00022,16.88119]
[1777147408483,31.56,77358.63,0.0,0.71301,0.00022,16.88038]
[1777147409919,31.56,77358.63,0.0,0.71301,0.00022,16.88038]
[1777147410031,31.56,77358.63,0.0,0.71301,0.00022,16.88038]
[1777147415533,31.56,77358.86,0.0,0.71311,0.00022,16.87362]
[1777147420567,31.55,77359.01,0.0,0.71315,0.00022,16.87254]
[1777147425910,31.55,77358.78,0.0,0.71311,0.00022,16.87374]
[1777147426026,31.55,77358.78,0.0,0.71311,0.00022,16.87374]
[1777147427613,31.55,77358.64,0.0,0.71308,0.00022,16.87448]
[1777147427784,31.55,77358.64,0.0,0.71308,0.00022,16.87448]
[1777147427832,31.55,77358.5,0.0,0.71305,0.00022,16.87526]
[1777147438694,31.55,77358.44,0.0,0.71306,0.00022,16.87518]
[1777147449770,31.55,77358.68,0.0,0.71312,0.00022,16.87335]
[1777147454805,31.55,77358.62,0.0,0.71312,0.00022,16.87351]
[1777147458376,31.55,77356.19,0.0,0.71259,0.00022,16.88755]
[1777147458528,31.55,77356.19,0.0,0.71259,0.00022,16.88755]
[1777147458581,31.55,77356.19,0.0,0.71259,0.00022,16.88755]
[1777147458778,31.55,77356.19,0.0,0.71259,0.00022,16.88755]
[1777147464876,31.54,77358.06,0.0,0.71302,0.00022,16.87618]
[1777147468811,31.54,77354.92,0.0,0.71233,0.00022,16.89453]
[1777147469031,31.54,77354.92,0.0,0.71233,0.00022,16.89453]
[1777147470308,31.54,77353.65,0.0,0.71205,0.00022,16.90204]
[1777147470524,31.54,77353.65,0.0,0.71205,0.00022,16.90204]
[1777147470918,31.54,77353.18,0.0,0.71195,0.00022,16.90483]
[1777147473198,31.54,77352.24,0.0,0.71178,0.00022,16.90529]
[1777147473278,31.54,77352.24,0.0,0.71178,0.00022,16.90529]
[1777147479981,31.55,77345.1,0.0,0.71021,0.00022,16.94697]
[1777147481695,31.55,77341.55,0.0,0.70944,0.00022,16.96742]
[1777147481774,31.55,77341.55,0.0,0.70944,0.00022,16.96742]
[1777147482635,31.55,77340.11,0.0,0.70912,0.00022,16.97571]
[1777147482776,31.55,77340.11,0.0,0.70912,0.00022,16.97571]
[1777147483002,31.55,77334.57,0.0,0.70791,0.00022,17.00756]
[1777147484570,31.54,77332.57,0.0,0.70747,0.00022,17.01897]
[1777147484784,31.54,77332.57,0.0,0.70747,0.00022,17.01897]
[1777147485336,31.54,77333.13,0.0,0.70759,0.00022,17.0157]
[1777147485526,31.54,77333.13,0.0,0.70759,0.00022,17.0157]
[1777147486023,31.54,77333.18,0.0,0.7076,0.00022,17.01543]
[1777147492065,31.55,77333.76,0.0,0.70773,0.00022,17.0122]
[1777147494060,31.55,77333.62,0.0,0.7077,0.00022,17.01303]
[1777147494282,31.55,77333.71,0.0,0.70771,0.00022,17.01254]
[1777147497554,31.55,77335.4,0.0,0.70808,0.00022,17.00289]
[1777147497783,31.55,77335.4,0.0,0.70808,0.00022,17.00289]
[1777147503067,31.55,77336.45,0.0,0.70831,0.00022,16.99691]
[1777147503277,31.55,77338.95,0.0,0.70886,0.00022,16.98252]
[1777147504600,31.55,77340.89,0.0,0.70929,0.00022,16.97134]
[1777147504784,31.55,77340.89,0.0,0.70929,0.00022,16.97134]
[1777147504871,31.54,77340.0,0.0,0.7091,0.00022,16.97632]
[1777147509792,31.54,77340.07,0.0,0.70912,0.00022,16.97584]
[1777147510033,31.54,77340.07,0.0,0.70912,0.00022,16.97584]
[1777147515227,31.54,77338.48,0.0,0.70879,0.00022,16.98428]
[1777147523283,31.54,77337.48,0.0,0.7086,0.00022,16.98928]
[1777147529325,31.53,77337.7,0.0,0.70867,0.00022,16.98742]
[1777147535366,31.53,77338.86,0.0,0.70899,0.00022,16.97504]
[1777147537554,31.53,77338.97,0.0,0.70902,0.00022,16.97428]
[1777147537779,31.53,77338.97,0.0,0.70902,0.00022,16.97428]
[1777147539177,31.52,77338.53,0.0,0.70893,0.00022,16.97655]
[1777147539286,31.52,77338.53,0.0,0.70893,0.00022,16.97655]
[1777147539373,31.52,77338.53,0.0,0.70894,0.00022,16.97642]
[1777147545437,31.52,77337.15,0.0,0.70866,0.00022,16.98371]
[1777147551478,31.52,77337.45,0.0,0.70875,0.00022,16.98134]
[1777147552600,31.52,77337.45,0.0,0.70875,0.00022,16.98134]
[1777147552787,31.52,77337.45,0.0,0.70875,0.00022,16.98134]
[1777147560659,31.51,77338.02,0.0,0.7089,0.00022,16.97738]
[1777147560774,31.51,77338.02,0.0,0.7089,0.00022,16.97738]
[1777147562618,31.51,77337.81,0.0,0.70887,0.00022,16.97823]
[1777147562774,31.51,77337.81,0.0,0.70887,0.00022,16.97823]
[1777147564221,31.51,77335.02,0.0,0.70825,0.00022,16.99426]
[1777147564280,31.51,77335.02,0.0,0.70825,0.00022,16.99426]
[1777147564570,31.51,77335.49,0.0,0.70836,0.00022,16.99152]
[1777147567371,31.51,77335.42,0.0,0.70835,0.00022,16.99184]
[1777147567524,31.51,77335.42,0.0,0.70835,0.00022,16.99184]
[1777147569416,31.51,77335.89,0.0,0.70845,0.00022,16.98906]
[1777147569525,31.51,77335.89,0.0,0.70845,0.00022,16.98906]
[1777147571507,31.51,77332.72,0.0,0.70776,0.00022,17.0072]
[1777147571520,31.51,77332.72,0.0,0.70776,0.00022,17.0072]
[1777147571621,31.51,77332.79,0.0,0.70777,0.00022,17.00677]
[1777147572492,31.51,77332.79,0.0,0.70777,0.00022,17.00677]
[1777147572519,31.51,77332.79,0.0,0.70777,0.00022,17.00677]
[1777147577663,31.51,77333.08,0.0,0.70784,0.00022,17.00494]
[1777147582697,31.5,77333.0,0.0,0.70783,0.00022,17.00524]
[1777147587647,31.5,77333.28,0.0,0.7079,0.00022,17.00335]
[1777147587779,31.5,77333.28,0.0,0.7079,0.00022,17.00335]
[1777147589076,31.5,77333.62,0.0,0.70798,0.00022,17.00129]
[1777147589120,31.5,77333.62,0.0,0.70799,0.00022,17.00119]
[1777147589281,31.5,77333.62,0.0,0.70799,0.00022,17.00119]
[1777147594781,31.5,77333.41,0.0,0.70801,0.00022,16.99669]
[1777147600052,31.5,77332.99,0.0,0.70793,0.00022,16.99868]
[1777147600276,31.49,77332.54,0.0,0.70783,0.00022,17.00116]
[1777147611073,31.49,77332.71,0.0,0.70788,0.00022,16.99996]
[1777147611278,31.49,77333.25,0.0,0.70803,0.00022,16.99587]
[1777147612773,31.49,77333.37,0.0,0.70806,0.00022,16.99508]
[1777147613031,31.49,77333.37,0.0,0.70806,0.00022,16.99508]
[1777147613121,31.49,77333.41,0.0,0.70808,0.00022,16.99474]
[1777147620174,31.48,77333.5,0.0,0.70812,0.00022,16.99369]
[1777147622851,31.48,77333.41,0.0,0.70811,0.00022,16.99376]
[1777147623022,31.48,77333.41,0.0,0.70811,0.00022,16.99376]
[1777147627260,31.48,77333.41,0.0,0.70813,0.00022,16.99319]
[1777147627272,31.48,77333.41,0.0,0.70813,0.00022,16.99319]
[1777147633048,31.47,77333.41,0.0,0.70816,0.00022,16.99246]
[1777147638083,31.47,77333.48,0.0,0.70821,0.00022,16.9912]
[1777147639429,31.46,77336.26,0.0,0.70883,0.00022,16.97499]
[1777147639525,31.46,77336.26,0.0,0.70883,0.00022,16.97499]
[1777147640220,31.46,77336.26,0.0,0.70883,0.00022,16.97499]
[1777147640097,31.46,77340.02,0.0,0.70966,0.00022,16.95308]
[1777147640275,31.46,77340.02,0.0,0.70966,0.00022,16.95308]
[1777147640922,31.46,77340.02,0.0,0.70966,0.00022,16.95308]
[1777147641022,31.46,77340.02,0.0,0.70966,0.00022,16.95308]
[1777147641103,31.46,77340.69,0.0,0.70981,0.00022,16.94907]
[1777147645131,31.46,77345.11,0.0,0.7108,0.00022,16.92287]
[1777147646002,31.46,77345.11,0.0,0.7108,0.00022,16.92287]
[1777147646024,31.46,77345.11,0.0,0.7108,0.00022,16.92287]
[1777147646139,31.46,77351.02,0.0,0.7121,0.00022,16.88829]
[1777147651173,31.46,77350.92,0.0,0.71214,0.00022,16.88344]
[1777147652183,31.46,77350.92,0.0,0.71214,0.00022,16.88344]
[1777147652272,31.46,77350.92,0.0,0.71214,0.00022,16.88344]
[1777147652290,31.46,77351.07,0.0,0.71217,0.00022,16.8825]
[1777147652519,31.46,77351.07,0.0,0.71217,0.00022,16.8825]
[1777147653188,31.46,77350.94,0.0,0.71214,0.00022,16.88321]
[1777147658223,31.45,77351.2,0.0,0.71221,0.00022,16.88145]
[1777147663257,31.45,77349.1,0.0,0.71176,0.00022,16.89351]
[1777147668293,31.45,77349.42,0.0,0.71183,0.00022,16.89144]
[1777147675342,31.45,77349.56,0.0,0.71187,0.00022,16.8904]
[1777147680377,31.45,77350.12,0.0,0.712,0.00022,16.88701]
[1777147685413,31.45,77350.08,0.0,0.71199,0.00022,16.88717]
[1777147691455,31.45,77350.36,0.0,0.71206,0.00022,16.88547]
[1777147696490,31.45,77350.12,0.0,0.71201,0.00022,16.88683]
[1777147698155,31.45,77350.12,0.0,0.71201,0.00022,16.88683]
[1777147698281,31.45,77350.12,0.0,0.71201,0.00022,16.88683]
[1777147703539,31.45,77352.15,0.0,0.71245,0.00022,16.87495]
[1777147704741,31.45,77352.15,0.0,0.71245,0.00022,16.87495]
[1777147704777,31.45,77352.15,0.0,0.71245,0.00022,16.87495]
[1777147710201,31.45,77351.74,0.0,0.71236,0.00022,16.8774]
[1777147710274,31.45,77351.74,0.0,0.71236,0.00022,16.8774]
[1777147710241,31.45,77351.74,0.0,0.71236,0.00022,16.87744]
[1777147715622,31.45,77351.32,0.0,0.71231,0.00022,16.87486]
[1777147717245,31.45,77351.32,0.0,0.71231,0.00022,16.87486]
[1777147717271,31.45,77351.32,0.0,0.71231,0.00022,16.87486]
[1777147725692,31.45,77351.7,0.0,0.71238,0.00022,16.87284]
[1777147727564,31.45,77351.7,0.0,0.71238,0.00022,16.87284]
[1777147727770,31.45,77351.7,0.0,0.71238,0.00022,16.87284]
[1777147727834,31.45,77351.7,0.0,0.71238,0.00022,16.87284]
[1777147728021,31.45,77351.7,0.0,0.71238,0.00022,16.87284]
[1777147728119,31.45,77351.64,0.0,0.71237,0.00022,16.87323]
[1777147733749,31.45,77351.85,0.0,0.7124,0.00022,16.87228]
[1777147738785,31.45,77352.09,0.0,0.71245,0.00022,16.87113]
[1777147743820,31.46,77352.32,0.0,0.71249,0.00022,16.87002]
[1777147749861,31.46,77352.27,0.0,0.71247,0.00022,16.8705]
[1777147755904,31.46,77352.12,0.0,0.71243,0.00022,16.87153]
[1777147760938,31.46,77351.55,0.0,0.7123,0.00022,16.87501]
[1777147761837,31.46,77351.55,0.0,0.7123,0.00022,16.87501]
[1777147762020,31.46,77351.55,0.0,0.7123,0.00022,16.87501]
[1777147766174,31.46,77355.1,0.0,0.71308,0.00022,16.85429]
[1777147766277,31.46,77355.1,0.0,0.71308,0.00022,16.85429]
[1777147766347,31.46,77355.17,0.0,0.71309,0.00022,16.8539]
[1777147772015,31.46,77357.99,0.0,0.71374,0.00022,16.83239]
[1777147775305,31.46,77362.16,0.0,0.71466,0.00022,16.80778]
[1777147776795,31.46,77362.32,0.0,0.71469,0.00022,16.80682]
[1777147782011,31.46,77363.38,0.0,0.71493,0.00022,16.80048]
[1777147782025,31.46,77363.38,0.0,0.71493,0.00022,16.80048]
[1777147782178,31.46,77363.38,0.0,0.71493,0.00022,16.80048]
[1777147782276,31.46,77363.38,0.0,0.71493,0.00022,16.80048]
[1777147782334,31.46,77363.13,0.0,0.71487,0.00022,16.80195]
[1777147788128,31.46,77363.02,0.0,0.71485,0.00022,16.8025]
[1777147791008,31.46,77363.08,0.0,0.71487,0.00022,16.8021]
[1777147791025,31.46,77363.08,0.0,0.71487,0.00022,16.8021]
[1777147796183,31.46,77363.59,0.0,0.71498,0.00022,16.79898]
[1777147801219,31.46,77363.68,0.0,0.715,0.00022,16.79835]
[1777147806254,31.46,77363.99,0.0,0.71507,0.00022,16.79641]
[1777147813302,31.46,77364.11,0.0,0.71511,0.00022,16.79555]
[1777147818338,31.46,77364.62,0.0,0.71522,0.00022,16.79242]
[1777147819313,31.46,77364.62,0.0,0.71522,0.00022,16.79242]
[1777147819534,31.46,77364.73,0.0,0.71525,0.00022,16.79174]
[1777147820013,31.46,77364.73,0.0,0.71525,0.00022,16.79174]
[1777147820278,31.46,77364.73,0.0,0.71525,0.00022,16.79174]
[1777147820349,31.45,77364.73,0.0,0.71525,0.00022,16.79172]
[1777147826393,31.45,77364.93,0.0,0.7153,0.00022,16.7904]
[1777147826714,31.45,77364.93,0.0,0.7153,0.00022,16.7904]
[1777147826773,31.45,77364.93,0.0,0.7153,0.00022,16.7904]
[1777147830528,31.45,77365.32,0.0,0.71538,0.00022,16.78801]
[1777147830777,31.45,77365.32,0.0,0.71538,0.00022,16.78801]
[1777147836729,31.45,77367.33,0.0,0.71587,0.00022,16.7709]
[1777147836775,31.45,77367.33,0.0,0.71587,0.00022,16.7709]
[1777147837070,31.45,77367.33,0.0,0.71587,0.00022,16.7709]
[1777147837281,31.45,77367.33,0.0,0.71587,0.00022,16.7709]
[1777147837471,31.45,77367.62,0.0,0.71593,0.00022,16.7691]
[1777147841067,31.45,77369.83,0.0,0.71642,0.00022,16.75595]
[1777147841277,31.45,77369.83,0.0,0.71642,0.00022,16.75595]
[1777147843017,31.45,77370.01,0.0,0.71646,0.00022,16.75487]
[1777147843279,31.45,77370.01,0.0,0.71646,0.00022,16.75487]
[1777147849278,31.45,77371.65,0.0,0.71681,0.00022,16.7451]
[1777147849527,31.45,77371.67,0.0,0.71682,0.00022,16.74498]
[1777147849833,31.45,77371.67,0.0,0.71682,0.00022,16.74498]
[1777147850029,31.45,77371.67,0.0,0.71682,0.00022,16.74498]
[1777147850073,31.45,77371.88,0.0,0.71686,0.00022,16.74373]
[1777147854679,31.45,77372.06,0.0,0.7169,0.00022,16.74267]
[1777147854782,31.45,77372.06,0.0,0.7169,0.00022,16.74267]
[1777147860632,31.45,77373.72,0.0,0.71726,0.00022,16.73281]
[1777147862293,31.45,77373.72,0.0,0.71726,0.00022,16.73281]
[1777147862522,31.45,77374.17,0.0,0.71736,0.00022,16.73015]
[1777147862900,31.45,77374.17,0.0,0.71736,0.00022,16.73015]
[1777147863033,31.45,77374.17,0.0,0.71736,0.00022,16.73015]
[1777147863053,31.45,77374.57,0.0,0.71744,0.00022,16.72778]
[1777147868688,31.45,77375.74,0.0,0.7177,0.00022,16.72088]
[1777147872535,31.45,77376.69,0.0,0.7179,0.00022,16.71527]
[1777147872774,31.45,77376.69,0.0,0.7179,0.00022,16.71527]
[1777147880772,31.45,77376.74,0.0,0.71792,0.00022,16.71481]
[1777147885807,31.45,77376.66,0.0,0.7179,0.00022,16.7152]
[1777147893863,31.45,77377.69,0.0,0.71818,0.00022,16.70371]
[1777147899905,31.45,77377.66,0.0,0.71817,0.00022,16.70375]
[1777147905448,31.45,77377.46,0.0,0.71813,0.00022,16.70493]
[1777147905523,31.45,77377.46,0.0,0.71813,0.00022,16.70493]
[1777147906015,31.45,77378.91,0.0,0.71845,0.00022,16.69615]
[1777147906280,31.45,77378.91,0.0,0.71845,0.00022,16.69615]
[1777147906288,31.45,77378.83,0.0,0.71843,0.00022,16.69662]
[1777147912997,31.45,77379.43,0.0,0.71857,0.00022,16.69291]
[1777147916146,31.45,77379.34,0.0,0.71855,0.00022,16.69341]
[1777147916275,31.45,77379.34,0.0,0.71855,0.00022,16.69341]
[1777147919389,31.45,77379.11,0.0,0.7185,0.00022,16.69477]
[1777147919518,31.45,77379.11,0.0,0.7185,0.00022,16.69477]
[1777147922693,31.45,77382.71,0.0,0.71928,0.00022,16.6731]
[1777147922776,31.45,77382.71,0.0,0.71928,0.00022,16.6731]
[1777147923502,31.45,77382.71,0.0,0.71928,0.00022,16.6731]
[1777147923529,31.45,77382.71,0.0,0.71928,0.00022,16.6731]
[1777147924074,31.45,77385.88,0.0,0.71997,0.00022,16.65405]
[1777147930395,31.45,77386.75,0.0,0.72016,0.00022,16.6488]
[1777147930520,31.45,77386.75,0.0,0.72016,0.00022,16.6488]
[1777147936158,31.45,77387.69,0.0,0.72037,0.00022,16.6429]
[1777147936701,31.45,77387.69,0.0,0.72037,0.00022,16.6429]
[1777147936790,31.45,77387.69,0.0,0.72037,0.00022,16.6429]
[1777147937254,31.45,77387.69,0.0,0.72037,0.00022,16.6429]
[1777147937277,31.45,77387.69,0.0,0.72037,0.00022,16.6429]
[1777147937356,31.45,77387.76,0.0,0.72038,0.00022,16.64245]
[1777147940350,31.45,77390.36,0.0,0.72095,0.00022,16.62671]
[1777147940527,31.45,77390.36,0.0,0.72095,0.00022,16.62671]
[1777147946228,31.45,77386.48,0.0,0.72011,0.00022,16.65003]
[1777147947101,31.45,77386.48,0.0,0.72011,0.00022,16.65003]
[1777147947278,31.45,77386.48,0.0,0.72011,0.00022,16.65003]
[1777147947752,31.45,77382.97,0.0,0.71935,0.00022,16.67116]
[1777147947781,31.45,77382.97,0.0,0.71935,0.00022,16.67116]
[1777147948241,31.45,77380.27,0.0,0.71877,0.00022,16.68736]
[1777147956158,31.45,77380.34,0.0,0.71878,0.00022,16.68688]
[1777147956279,31.45,77380.34,0.0,0.71878,0.00022,16.68688]
[1777147961531,31.44,77379.19,0.0,0.71859,0.00022,16.68839]
[1777147961760,31.44,77379.11,0.0,0.71857,0.00022,16.68885]
[1777147961780,31.44,77379.11,0.0,0.71857,0.00022,16.68885]
[1777147962340,31.44,77379.59,0.0,0.71868,0.00022,16.68595]
[1777147971403,31.44,77379.71,0.0,0.71871,0.00022,16.68502]
[1777147973077,31.44,77379.8,0.0,0.71873,0.00022,16.68446]
[1777147973274,31.44,77379.8,0.0,0.71873,0.00022,16.68446]
[1777147973434,31.44,77379.8,0.0,0.71873,0.00022,16.68446]
[1777147973531,31.44,77379.8,0.0,0.71873,0.00022,16.68446]
[1777147973477,31.44,77380.06,0.0,0.71879,0.00022,16.68287]
[1777147979459,31.44,77380.26,0.0,0.71883,0.00022,16.68154]
[1777147980514,31.44,77380.26,0.0,0.71883,0.00022,16.68154]
[1777147980776,31.44,77380.26,0.0,0.71883,0.00022,16.68152]
[1777147985277,31.44,77380.91,0.0,0.71898,0.00022,16.67756]
[1777147985527,31.44,77380.91,0.0,0.71898,0.00022,16.67756]
[1777147985560,31.44,77380.91,0.0,0.71898,0.00022,16.67756]
[1777147985778,31.44,77381.16,0.0,0.71903,0.00022,16.67602]
[1777147986507,31.44,77380.31,0.0,0.71885,0.00022,16.68111]
[1777147992550,31.44,77383.51,0.0,0.71954,0.00022,16.66185]
[1777147997938,31.44,77383.55,0.0,0.71955,0.00022,16.66159]
[1777147998020,31.44,77383.55,0.0,0.71955,0.00022,16.66159]
[1777148001563,31.44,77383.77,0.0,0.7196,0.00022,16.66023]
[1777148001779,31.44,77383.77,0.0,0.7196,0.00022,16.66022]
[1777148002759,31.44,77384.77,0.0,0.71982,0.00022,16.65419]
[1777148002787,31.44,77384.77,0.0,0.71982,0.00022,16.65419]
[1777148003628,31.44,77383.82,0.0,0.71961,0.00022,16.65991]
[1777148008663,31.44,77383.57,0.0,0.71956,0.00022,16.66141]
[1777148010576,31.44,77383.57,0.0,0.71956,0.00022,16.66141]
[1777148010780,31.44,77383.6,0.0,0.71957,0.00022,16.66123]
[1777148016719,31.44,77384.14,0.0,0.71973,0.00022,16.65285]
[1777148024779,31.44,77384.67,0.0,0.71984,0.00022,16.64969]
[1777148029814,31.44,77384.23,0.0,0.71975,0.00022,16.65234]
[1777148030824,31.44,77388.29,0.0,0.72062,0.00022,16.62786]
[1777148032589,31.44,77388.29,0.0,0.72062,0.00022,16.62786]
[1777148033183,31.44,77389.44,0.0,0.72087,0.00022,16.62095]
[1777148033240,31.44,77388.92,0.0,0.72076,0.00022,16.62412]
[1777148035236,31.44,77386.38,0.0,0.72021,0.00022,16.63945]
[1777148037670,31.44,77383.27,0.0,0.71953,0.00022,16.65835]
[1777148037775,31.44,77384.37,0.0,0.71977,0.00022,16.65179]
[1777148039634,31.44,77382.65,0.0,0.71939,0.00022,16.66214]
[1777148039772,31.44,77382.81,0.0,0.71943,0.00022,16.66118]
[1777148039890,31.44,77382.94,0.0,0.71946,0.00022,16.66039]
[1777148044926,31.44,77382.91,0.0,0.71945,0.00022,16.66051]
[1777148049144,31.44,77381.35,0.0,0.71911,0.00022,16.66986]
[1777148049278,31.44,77381.35,0.0,0.71911,0.00022,16.66986]
[1777148054995,31.44,77380.72,0.0,0.71898,0.00022,16.67357]
[1777148056661,31.44,77380.72,0.0,0.71898,0.00022,16.67357]
[1777148056774,31.44,77380.83,0.0,0.719,0.00022,16.67289]
[1777148057104,31.44,77380.83,0.0,0.719,0.00022,16.67289]
[1777148057279,31.44,77380.83,0.0,0.719,0.00022,16.67289]
[1777148057375,31.44,77381.07,0.0,0.71906,0.00022,16.67143]
[1777148064058,31.44,77381.04,0.0,0.71905,0.00022,16.67154]
[1777148067173,31.44,77381.04,0.0,0.71905,0.00022,16.67154]
[1777148067278,31.44,77381.04,0.0,0.71905,0.00022,16.67154]
[1777148074128,31.44,77380.19,0.0,0.71892,0.00022,16.67134]
[1777148075878,31.44,77380.3,0.0,0.71894,0.00022,16.67067]
[1777148076026,31.44,77380.3,0.0,0.71894,0.00022,16.67067]
[1777148077148,31.44,77380.27,0.0,0.71894,0.00022,16.67082]
[1777148080334,31.44,77379.69,0.0,0.71881,0.00022,16.67427]
[1777148080521,31.44,77379.69,0.0,0.71881,0.00022,16.67427]
[1777148080743,31.44,77380.98,0.0,0.71909,0.00022,16.6665]
[1777148080775,31.44,77380.98,0.0,0.71909,0.00022,16.6665]
[1777148081176,31.44,77380.15,0.0,0.71891,0.00022,16.67146]
[1777148088225,31.44,77380.04,0.0,0.7189,0.00022,16.67194]
[1777148093261,31.44,77379.67,0.0,0.71882,0.00022,16.67402]
[1777148093966,31.44,77379.67,0.0,0.71882,0.00022,16.67402]
[1777148094020,31.44,77379.67,0.0,0.71882,0.00022,16.67402]
[1777148099303,31.44,77378.32,0.0,0.71853,0.00022,16.68193]
[1777148100360,31.44,77378.32,0.0,0.71853,0.00022,16.68193]
[1777148100523,31.44,77378.32,0.0,0.71853,0.00022,16.68193]
[1777148100635,31.44,77378.32,0.0,0.71853,0.00022,16.68193]
[1777148100732,31.44,77378.26,0.0,0.71852,0.00022,16.68225]
[1777148100777,31.44,77378.26,0.0,0.71852,0.00022,16.68225]
[1777148108366,31.43,77378.26,0.0,0.71853,0.00022,16.68194]
[1777148114410,31.43,77378.02,0.0,0.71849,0.00022,16.68317]
[1777148116831,31.43,77378.29,0.0,0.71855,0.00022,16.68153]
[1777148117020,31.43,77378.29,0.0,0.71855,0.00022,16.68153]
[1777148126493,31.43,77378.24,0.0,0.71855,0.00022,16.68157]
[1777148133542,31.43,77379.9,0.0,0.71896,0.00022,16.6663]
[1777148134031,31.43,77379.9,0.0,0.71896,0.00022,16.6663]
[1777148134272,31.43,77379.9,0.0,0.71896,0.00022,16.6663]
[1777148134865,31.43,77380.34,0.0,0.71905,0.00022,16.66363]
[1777148135023,31.43,77380.34,0.0,0.71905,0.00022,16.66363]
[1777148135558,31.43,77380.49,0.0,0.71909,0.00022,16.66271]
[1777148140593,31.43,77380.53,0.0,0.7191,0.00022,16.66238]
[1777148146074,31.43,77380.53,0.0,0.7191,0.00022,16.66238]
[1777148148892,31.43,77381.85,0.0,0.71939,0.00022,16.6543]
[1777148154692,31.43,77386.21,0.0,0.72034,0.00022,16.62797]
[1777148160534,31.43,77386.28,0.0,0.72035,0.00022,16.62752]
[1777148161742,31.43,77382.67,0.0,0.71957,0.00022,16.64931]
[1777148166776,31.43,77380.17,0.0,0.71902,0.00022,16.66439]
[1777148171813,31.43,77380.16,0.0,0.71902,0.00022,16.66447]
[1777148172655,31.43,77380.16,0.0,0.71902,0.00022,16.66447]
[1777148172777,31.43,77380.16,0.0,0.71902,0.00022,16.66447]
[1777148172757,31.43,77380.16,0.0,0.71902,0.00022,16.66447]
[1777148173826,31.43,77379.52,0.0,0.71888,0.00022,16.66832]
[1777148185912,31.43,77379.95,0.0,0.71898,0.00022,16.66575]
[1777148191954,31.43,77379.49,0.0,0.71892,0.00022,16.66323]
[1777148196990,31.43,77380.11,0.0,0.71906,0.00022,16.65942]
[1777148202025,31.43,77379.72,0.0,0.71898,0.00022,16.66162]
[1777148207060,31.43,77379.58,0.0,0.71896,0.00022,16.66227]
[1777148213101,31.42,77379.53,0.0,0.71896,0.00022,16.66231]
[1777148218136,31.42,77379.33,0.0,0.71892,0.00022,16.66329]
[1777148223172,31.42,77379.36,0.0,0.71894,0.00022,16.66289]
[1777148228208,31.42,77380.71,0.0,0.71924,0.00022,16.65454]
[1777148237270,31.42,77380.73,0.0,0.71925,0.00022,16.65407]
[1777148243312,31.42,77380.63,0.0,0.71924,0.00022,16.65442]
[1777148248347,31.42,77381.53,0.0,0.71944,0.00022,16.64879]
[1777148253382,31.41,77381.86,0.0,0.71957,0.00022,16.64145]
[1777148258417,31.41,77381.86,0.0,0.71957,0.00022,16.64129]
[1777148263452,31.41,77381.77,0.0,0.71956,0.00022,16.64169]
[1777148268486,31.41,77379.69,0.0,0.71911,0.00022,16.65406]
[1777148273522,31.41,77376.88,0.0,0.71851,0.00022,16.67069]
[1777148278556,31.41,77376.41,0.0,0.71841,0.00022,16.67325]
[1777148282584,31.41,77372.51,0.0,0.71757,0.00022,16.69641]
[1777148288627,31.41,77373.15,0.0,0.71772,0.00022,16.69228]
[1777148295679,31.4,77373.16,0.0,0.71773,0.00022,16.69203]
[1777148296654,31.4,77372.11,0.0,0.71751,0.00022,16.69818]
[1777148296783,31.4,77372.11,0.0,0.71751,0.00022,16.69818]
[1777148296837,31.4,77372.11,0.0,0.71751,0.00022,16.69818]
[1777148296867,31.4,77371.61,0.0,0.7174,0.00022,16.70112]
[1777148297030,31.4,77371.61,0.0,0.7174,0.00022,16.70112]
[1777148302724,31.4,77371.73,0.0,0.71744,0.00022,16.70011]
[1777148307759,31.4,77371.99,0.0,0.7175,0.00022,16.69831]
[1777148312279,31.4,77371.85,0.0,0.71748,0.00022,16.699]
[1777148312525,31.4,77371.85,0.0,0.71748,0.00022,16.699]
[1777148314000,31.4,77372.01,0.0,0.71756,0.00022,16.69281]
[1777148314018,31.4,77372.01,0.0,0.71756,0.00022,16.69281]
[1777148320850,31.4,77371.78,0.0,0.71752,0.00022,16.69384]
[1777148325887,31.4,77371.97,0.0,0.71757,0.00022,16.6925]
[1777148326950,31.4,77371.97,0.0,0.71757,0.00022,16.6925]
[1777148327028,31.4,77374.61,0.0,0.71815,0.00022,16.67665]
[1777148327523,31.4,77374.61,0.0,0.71815,0.00022,16.67665]
[1777148327780,31.4,77374.61,0.0,0.71815,0.00022,16.67665]
[1777148327901,31.4,77376.93,0.0,0.71865,0.00022,16.66271]
[1777148329078,31.4,77376.96,0.0,0.71866,0.00022,16.66252]
[1777148329270,31.4,77376.96,0.0,0.71866,0.00022,16.66252]
[1777148332604,31.4,77377.23,0.0,0.71872,0.00022,16.66087]
[1777148332794,31.4,77377.23,0.0,0.71872,0.00022,16.66087]
[1777148333365,31.4,77377.11,0.0,0.71869,0.00022,16.66158]
[1777148333518,31.4,77377.11,0.0,0.71869,0.00022,16.66158]
[1777148345971,31.4,77376.96,0.0,0.71866,0.00022,16.66242]
[1777148346021,31.39,77377.79,0.0,0.71885,0.00022,16.65735]
[1777148346892,31.39,77377.79,0.0,0.71885,0.00022,16.65735]
[1777148346994,31.39,77379.88,0.0,0.7193,0.00022,16.64478]
[1777148347023,31.39,77379.88,0.0,0.7193,0.00022,16.64478]
[1777148349054,31.39,77385.81,0.0,0.72059,0.00022,16.60899]
[1777148354660,31.39,77385.78,0.0,0.72058,0.00022,16.60918]
[1777148354777,31.39,77385.78,0.0,0.72058,0.00022,16.60918]
[1777148360131,31.39,77388.28,0.0,0.72112,0.00022,16.59408]
[1777148361341,31.39,77388.28,0.0,0.72112,0.00022,16.59408]
[1777148361519,31.39,77388.28,0.0,0.72112,0.00022,16.59408]
[1777148361554,31.39,77389.48,0.0,0.72138,0.00022,16.58679]
[1777148362470,31.39,77389.48,0.0,0.72138,0.00022,16.58679]
[1777148362522,31.39,77389.48,0.0,0.72138,0.00022,16.58679]
[1777148363251,31.39,77389.98,0.0,0.72149,0.00022,16.58379]
[1777148363282,31.39,77389.98,0.0,0.72149,0.00022,16.58379]
[1777148369194,31.39,77390.17,0.0,0.72153,0.00022,16.58255]
[1777148370245,31.39,77390.17,0.0,0.72153,0.00022,16.58255]
[1777148370277,31.39,77390.17,0.0,0.72153,0.00022,16.58255]
[1777148373564,31.39,77390.01,0.0,0.72155,0.00022,16.5783]
[1777148373777,31.39,77390.01,0.0,0.72155,0.00022,16.5783]
[1777148374782,31.39,77390.05,0.0,0.72156,0.00022,16.57803]
[1777148374878,31.39,77389.38,0.0,0.72141,0.00022,16.58209]
[1777148376277,31.39,77390.01,0.0,0.72155,0.00022,16.57826]
[1777148376488,31.39,77390.01,0.0,0.72155,0.00022,16.57826]
[1777148377496,31.39,77390.01,0.0,0.72155,0.00022,16.57825]
[1777148377524,31.39,77390.01,0.0,0.72155,0.00022,16.57825]
[1777148377591,31.39,77396.91,0.0,0.72304,0.00022,16.53626]
[1777148380720,31.39,77398.38,0.0,0.72336,0.00022,16.52725]
[1777148380775,31.39,77398.38,0.0,0.72336,0.00022,16.52725]
[1777148381938,31.39,77398.32,0.0,0.72335,0.00022,16.52754]
[1777148382022,31.39,77398.32,0.0,0.72335,0.00022,16.52754]
[1777148382036,31.39,77398.32,0.0,0.72335,0.00022,16.5275]
[1777148392355,31.39,77398.58,0.0,0.72342,0.00022,16.52559]
[1777148394671,31.39,77398.58,0.0,0.72342,0.00022,16.52559]
[1777148394782,31.39,77398.58,0.0,0.72342,0.00022,16.52559]
[1777148399651,31.39,77398.58,0.0,0.72342,0.00022,16.52546]
[1777148399778,31.39,77398.58,0.0,0.72342,0.00022,16.52546]
[1777148402619,31.39,77399.11,0.0,0.72354,0.00022,16.52217]
[1777148402773,31.39,77399.11,0.0,0.72354,0.00022,16.52217]
[1777148407416,31.39,77399.11,0.0,0.72354,0.00022,16.52212]
[1777148409054,31.39,77399.11,0.0,0.72354,0.00022,16.52209]
[1777148409270,31.39,77399.11,0.0,0.72354,0.00022,16.52209]
[1777148409872,31.39,77399.11,0.0,0.72354,0.00022,16.52207]
[1777148412477,31.39,77399.11,0.0,0.72354,0.00022,16.52207]
[1777148412522,31.39,77399.11,0.0,0.72354,0.00022,16.52207]
[1777148419545,31.39,77402.32,0.0,0.72424,0.00022,16.50218]
[1777148425346,31.39,77402.19,0.0,0.72422,0.00022,16.50287]
[1777148425520,31.39,77402.19,0.0,0.72422,0.00022,16.50287]
[1777148427281,31.39,77402.34,0.0,0.72425,0.00022,16.50187]
[1777148427524,31.39,77402.34,0.0,0.72425,0.00022,16.50187]
[1777148427662,31.39,77402.34,0.0,0.72425,0.00022,16.50187]
[1777148427768,31.39,77402.34,0.0,0.72425,0.00022,16.50187]
[1777148427776,31.39,77402.48,0.0,0.72428,0.00022,16.50099]
[1777148435656,31.39,77403.46,0.0,0.72455,0.00022,16.48959]
[1777148438678,31.38,77417.51,0.0,0.72757,0.00021,16.40277]
[1777148439912,31.38,77417.51,0.0,0.72757,0.00021,16.40277]
[1777148440082,31.38,77419.9,0.0,0.72809,0.00021,16.3878]
[1777148441799,31.38,77420.27,0.0,0.72817,0.00021,16.38546]
[1777148442813,31.38,77420.16,0.0,0.72815,0.00021,16.38609]
[1777148442818,31.38,77420.16,0.0,0.72815,0.00021,16.38609]
[1777148443018,31.38,77420.16,0.0,0.72815,0.00021,16.38609]
[1777148442912,31.38,77420.16,0.0,0.72815,0.00021,16.38605]
[1777148447728,31.38,77420.46,0.0,0.72822,0.00021,16.384]
[1777148451769,31.38,77415.1,0.0,0.72708,0.00021,16.41688]
[1777148452487,31.38,77415.1,0.0,0.72708,0.00021,16.41688]
[1777148452530,31.38,77415.1,0.0,0.72708,0.00021,16.41688]
[1777148452772,31.38,77415.1,0.0,0.72708,0.00021,16.41688]
[1777148455505,31.38,77414.01,0.0,0.72686,0.00021,16.42327]
[1777148455519,31.38,77414.01,0.0,0.72686,0.00021,16.42327]
[1777148455797,31.38,77414.18,0.0,0.7269,0.00021,16.4221]
[1777148457989,31.38,77414.18,0.0,0.7269,0.00021,16.4221]
[1777148458026,31.38,77414.18,0.0,0.7269,0.00021,16.4221]
[1777148465867,31.37,77413.69,0.0,0.72684,0.00021,16.4238]
[1777148471909,31.37,77413.74,0.0,0.72688,0.00021,16.42263]
[1777148472825,31.37,77413.74,0.0,0.72688,0.00021,16.42263]
[1777148473023,31.37,77413.74,0.0,0.72688,0.00021,16.42263]
[1777148477283,31.36,77414.03,0.0,0.72697,0.00021,16.42012]
[1777148477518,31.36,77414.03,0.0,0.72697,0.00021,16.42012]
[1777148477619,31.36,77414.03,0.0,0.72697,0.00021,16.41998]
[1777148479686,31.36,77414.03,0.0,0.72697,0.00021,16.41998]
[1777148479774,31.36,77414.03,0.0,0.72697,0.00021,16.41998]
[1777148486007,31.36,77414.86,0.0,0.72718,0.00021,16.4139]
[1777148499098,31.35,77414.71,0.0,0.72723,0.00021,16.40865]
[1777148504133,31.35,77414.72,0.0,0.72724,0.00021,16.40824]
[1777148509167,31.35,77415.29,0.0,0.72737,0.00021,16.40439]
[1777148509261,31.35,77415.29,0.0,0.72737,0.00021,16.40439]
[1777148509277,31.35,77415.29,0.0,0.72737,0.00021,16.40439]
[1777148511152,31.35,77415.14,0.0,0.72734,0.00021,16.40526]
[1777148511278,31.35,77415.14,0.0,0.72734,0.00021,16.40526]
[1777148511380,31.35,77415.14,0.0,0.72735,0.00021,16.4052]
[1777148517223,31.34,77414.64,0.0,0.72725,0.00021,16.40795]
[1777148522258,31.34,77415.85,0.0,0.72752,0.00021,16.40015]
[1777148529275,31.34,77416.83,0.0,0.72774,0.00021,16.39388]
[1777148529525,31.34,77416.83,0.0,0.72774,0.00021,16.39388]
[1777148536764,31.34,77416.83,0.0,0.72774,0.00021,16.39366]
[1777148539532,31.34,77416.69,0.0,0.72773,0.00021,16.39419]
[1777148539774,31.34,77416.69,0.0,0.72773,0.00021,16.39419]
[1777148542960,31.34,77420.63,0.0,0.72857,0.00021,16.3696]
[1777148543028,31.34,77420.63,0.0,0.72857,0.00021,16.3696]
[1777148543174,31.34,77420.63,0.0,0.72857,0.00021,16.3696]
[1777148543270,31.34,77422.53,0.0,0.72898,0.00021,16.35767]
[1777148544502,31.34,77425.32,0.0,0.72958,0.00021,16.34026]
[1777148544520,31.34,77425.32,0.0,0.72958,0.00021,16.34026]
[1777148545804,31.34,77425.16,0.0,0.72955,0.00021,16.34122]
[1777148546031,31.34,77425.16,0.0,0.72955,0.00021,16.34122]
[1777148546495,31.34,77427.95,0.0,0.73014,0.00021,16.32375]
[1777148546524,31.34,77427.95,0.0,0.73014,0.00021,16.32375]
[1777148546596,31.34,77427.17,0.0,0.72998,0.00021,16.32862]
[1777148549459,31.34,77436.84,0.0,0.73204,0.00021,16.2679]
[1777148550584,31.34,77436.84,0.0,0.73204,0.00021,16.2679]
[1777148550774,31.34,77436.84,0.0,0.73204,0.00021,16.2679]
[1777148550789,31.34,77441.73,0.0,0.73308,0.00021,16.23709]
[1777148553193,31.34,77442.97,0.0,0.73339,0.00021,16.22403]
[1777148552481,31.34,77447.45,0.0,0.73434,0.00021,16.19564]
[1777148555461,31.34,77448.96,0.0,0.73467,0.00021,16.18582]
[1777148555464,31.34,77448.96,0.0,0.73467,0.00021,16.18582]
[1777148555833,31.34,77448.96,0.0,0.73467,0.00021,16.18582]
[1777148555834,31.33,77447.25,0.0,0.73431,0.00021,16.19646]
[1777148564697,31.33,77447.33,0.0,0.73433,0.00021,16.19591]
[1777148564770,31.33,77447.33,0.0,0.73433,0.00021,16.19591]
[1777148567587,31.33,77440.61,0.0,0.73292,0.00021,16.2379]
[1777148568659,31.33,77440.61,0.0,0.73292,0.00021,16.2379]
[1777148568770,31.33,77440.61,0.0,0.73292,0.00021,16.2379]
[1777148568810,31.33,77434.77,0.0,0.73168,0.00021,16.27463]
[1777148572560,31.33,77432.28,0.0,0.73116,0.00021,16.28989]
[1777148572768,31.33,77432.28,0.0,0.73116,0.00021,16.28989]
[1777148572869,31.33,77434.17,0.0,0.73157,0.00021,16.27789]
[1777148575336,31.33,77435.31,0.0,0.73182,0.00021,16.27051]
[1777148575525,31.33,77435.31,0.0,0.73182,0.00021,16.27051]
[1777148580677,31.32,77438.67,0.0,0.73256,0.00021,16.24868]
[1777148582876,31.32,77439.29,0.0,0.73269,0.00021,16.24467]
[1777148583020,31.32,77439.29,0.0,0.73269,0.00021,16.24467]
[1777148584580,31.32,77439.31,0.0,0.7327,0.00021,16.24435]
[1777148584790,31.32,77439.31,0.0,0.7327,0.00021,16.24435]
[1777148584886,31.32,77439.66,0.0,0.73278,0.00021,16.24205]
[1777148592762,31.32,77438.81,0.0,0.73263,0.00021,16.24665]
[1777148597797,31.32,77439.36,0.0,0.73276,0.00021,16.24271]
[1777148599536,31.32,77439.31,0.0,0.73275,0.00021,16.24293]
[1777148605853,31.31,77439.22,0.0,0.73275,0.00021,16.24287]
[1777148610683,31.31,77439.36,0.0,0.73279,0.00021,16.24163]
[1777148610795,31.31,77439.36,0.0,0.73279,0.00021,16.24163]
[1777148612938,31.31,77439.22,0.0,0.73282,0.00021,16.23712]
[1777148613024,31.31,77439.22,0.0,0.73282,0.00021,16.23712]
[1777148613039,31.31,77439.22,0.0,0.73282,0.00021,16.23703]
[1777148623566,31.31,77439.64,0.0,0.73292,0.00021,16.23412]
[1777148623771,31.31,77439.64,0.0,0.73292,0.00021,16.23412]
[1777148629017,31.3,77439.41,0.0,0.7329,0.00021,16.23447]
[1777148634747,31.3,77439.44,0.0,0.73292,0.00021,16.23394]
[1777148634778,31.3,77439.44,0.0,0.73292,0.00021,16.23394]
[1777148637074,31.3,77439.28,0.0,0.73289,0.00021,16.23469]
[1777148637271,31.3,77439.28,0.0,0.73289,0.00021,16.23469]
[1777148637122,31.3,77439.4,0.0,0.73292,0.00021,16.23385]
[1777148643115,31.3,77439.37,0.0,0.73293,0.00021,16.23355]
[1777148645198,31.3,77439.37,0.0,0.73293,0.00021,16.23355]
[1777148645273,31.3,77439.37,0.0,0.73293,0.00021,16.23355]
[1777148650481,31.29,77439.03,0.0,0.73288,0.00021,16.23513]
[1777148650530,31.29,77439.03,0.0,0.73288,0.00021,16.23513]
[1777148651172,31.29,77437.92,0.0,0.73264,0.00021,16.24207]
[1777148656207,31.29,77436.77,0.0,0.73241,0.00021,16.24887]
[1777148661241,31.29,77437.03,0.0,0.73249,0.00021,16.24677]
[1777148666277,31.29,77436.89,0.0,0.73247,0.00021,16.24721]
[1777148671085,31.28,77436.77,0.0,0.73246,0.00021,16.2476]
[1777148671268,31.28,77436.77,0.0,0.73246,0.00021,16.2476]
[1777148676347,31.28,77437.58,0.0,0.73269,0.00021,16.23677]
[1777148681114,31.28,77436.87,0.0,0.73255,0.00021,16.24101]
[1777148681273,31.28,77436.87,0.0,0.73255,0.00021,16.24101]
[1777148681341,31.28,77437.56,0.0,0.7327,0.00021,16.23649]
[1777148681529,31.28,77437.56,0.0,0.7327,0.00021,16.23649]
[1777148692459,31.27,77437.74,0.0,0.73277,0.00021,16.23448]
[1777148695809,31.27,77437.74,0.0,0.73277,0.00021,16.23448]
[1777148696022,31.27,77437.74,0.0,0.73277,0.00021,16.23448]
[1777148697655,31.27,77437.84,0.0,0.7328,0.00021,16.23353]
[1777148697773,31.27,77437.84,0.0,0.7328,0.00021,16.23353]
[1777148697874,31.27,77438.1,0.0,0.73286,0.00021,16.23173]
[1777148702898,31.27,77438.23,0.0,0.73289,0.00021,16.23068]
[1777148703019,31.27,77438.23,0.0,0.73289,0.00021,16.23068]
[1777148708570,31.27,77441.39,0.0,0.73358,0.00021,16.21021]
[1777148710397,31.27,77441.59,0.0,0.73363,0.00021,16.20889]
[1777148710528,31.27,77441.59,0.0,0.73363,0.00021,16.20889]
[1777148712672,31.27,77440.73,0.0,0.73345,0.00021,16.21423]
[1777148712777,31.27,77440.73,0.0,0.73345,0.00021,16.21423]
[1777148712878,31.27,77440.08,0.0,0.73331,0.00021,16.21824]
[1777148718640,31.27,77440.39,0.0,0.73339,0.00021,16.21594]
[1777148720328,31.27,77440.39,0.0,0.73339,0.00021,16.21594]
[1777148720524,31.26,77440.39,0.0,0.73339,0.00021,16.21581]
[1777148725904,31.26,77441.18,0.0,0.73357,0.00021,16.21054]
[1777148726025,31.26,77441.18,0.0,0.73357,0.00021,16.21054]
[1777148726121,31.26,77440.47,0.0,0.73342,0.00021,16.21491]
[1777148728253,31.26,77440.47,0.0,0.73342,0.00021,16.21491]
[1777148728268,31.26,77440.47,0.0,0.73342,0.00021,16.21491]
[1777148731463,31.26,77438.32,0.0,0.73298,0.00021,16.22817]
[1777148731535,31.26,77438.32,0.0,0.73298,0.00021,16.22817]
[1777148731732,31.26,77439.74,0.0,0.73333,0.00021,16.21387]
[1777148739788,31.26,77439.24,0.0,0.73324,0.00021,16.21646]
[1777148744823,31.26,77439.19,0.0,0.73324,0.00021,16.21642]
[1777148749858,31.25,77439.19,0.0,0.73325,0.00021,16.21606]
[1777148755899,31.25,77439.46,0.0,0.73332,0.00021,16.21391]
[1777148757532,31.25,77439.46,0.0,0.73333,0.00021,16.21384]
[1777148765969,31.25,77439.24,0.0,0.7333,0.00021,16.2146]
[1777148771004,31.25,77439.21,0.0,0.73331,0.00021,16.21441]
[1777148773505,31.25,77439.45,0.0,0.73336,0.00021,16.21274]
[1777148773525,31.25,77439.45,0.0,0.73336,0.00021,16.21274]
[1777148774026,31.25,77439.4,0.0,0.73335,0.00021,16.21299]
[1777148782083,31.24,77439.56,0.0,0.73341,0.00021,16.21143]
[1777148787118,31.24,77438.88,0.0,0.73327,0.00021,16.21542]
[1777148792152,31.24,77438.31,0.0,0.73321,0.00021,16.21347]
[1777148800710,31.24,77438.72,0.0,0.7333,0.00021,16.2106]
[1777148806254,31.24,77438.65,0.0,0.7333,0.00021,16.21071]
[1777148807125,31.24,77438.65,0.0,0.7333,0.00021,16.21071]
[1777148812306,31.23,77438.39,0.0,0.73325,0.00021,16.21221]
[1777148817339,31.23,77436.97,0.0,0.73295,0.00021,16.2211]
[1777148825396,31.23,77436.52,0.0,0.73286,0.00021,16.22371]
[1777148830430,31.23,77436.03,0.0,0.73276,0.00021,16.22663]
[1777148835466,31.23,77436.09,0.0,0.73278,0.00021,16.22606]
[1777148840501,31.23,77435.81,0.0,0.73273,0.00021,16.22771]
[1777148845536,31.23,77435.31,0.0,0.73263,0.00021,16.23066]
[1777148850571,31.23,77435.51,0.0,0.73268,0.00021,16.22908]
[1777148855606,31.23,77435.55,0.0,0.73274,0.00021,16.22332]
[1777148864669,31.22,77435.1,0.0,0.73266,0.00021,16.22567]
[1777148869704,31.22,77434.92,0.0,0.73263,0.00021,16.22662]
[1777148880781,31.22,77434.05,0.0,0.73245,0.00021,16.23188]
[1777148885818,31.22,77433.84,0.0,0.73241,0.00021,16.23312]
[1777148890852,31.22,77433.57,0.0,0.73235,0.00021,16.23505]
[1777148891860,31.22,77418.19,0.0,0.72905,0.00022,16.33191]
[1777148892866,31.22,77407.38,0.0,0.72671,0.00022,16.3994]
[1777148893874,31.22,77407.28,0.0,0.72669,0.00022,16.40007]
[1777148895327,31.22,77407.28,0.0,0.72669,0.00022,16.40007]
[1777148895428,31.22,77407.36,0.0,0.7267,0.00022,16.39971]
[1777148898561,31.23,77412.31,0.0,0.72776,0.00022,16.36912]
[1777148901287,31.23,77413.06,0.0,0.72792,0.00022,16.36454]
[1777148901423,31.23,77413.06,0.0,0.72792,0.00022,16.36454]
[1777148901522,31.23,77413.06,0.0,0.72792,0.00022,16.36454]
[1777148901524,31.23,77412.98,0.0,0.7279,0.00022,16.36524]
[1777148905960,31.23,77418.49,0.0,0.72907,0.00022,16.33123]
[1777148907984,31.23,77418.84,0.0,0.72914,0.00022,16.32909]
[1777148908024,31.23,77418.84,0.0,0.72914,0.00022,16.32909]
[1777148914017,31.23,77420.39,0.0,0.72951,0.00021,16.31453]
[1777148919067,31.23,77420.91,0.0,0.72961,0.00021,16.31153]
[1777148920997,31.23,77420.91,0.0,0.72961,0.00021,16.31153]
[1777148921021,31.23,77420.91,0.0,0.72961,0.00021,16.31153]
[1777148932154,31.24,77420.9,0.0,0.72959,0.00021,16.31226]
[1777148935875,31.24,77422.36,0.0,0.7299,0.00021,16.30325]
[1777148936023,31.24,77422.36,0.0,0.7299,0.00021,16.30325]
[1777148938222,31.24,77423.88,0.0,0.73022,0.00021,16.29384]
[1777148938283,31.24,77423.88,0.0,0.73022,0.00021,16.29384]
[1777148938366,31.24,77423.91,0.0,0.73023,0.00021,16.29372]
[1777148944237,31.24,77425.45,0.0,0.73054,0.00021,16.28448]
[1777148946939,31.24,77429.03,0.0,0.7313,0.00021,16.26209]
[1777148947021,31.24,77429.03,0.0,0.7313,0.00021,16.26209]
[1777148953288,31.24,77431.26,0.0,0.73177,0.00021,16.24835]
[1777148953464,31.24,77431.26,0.0,0.73177,0.00021,16.24835]
[1777148953517,31.24,77431.26,0.0,0.73177,0.00021,16.24835]
[1777148953565,31.24,77431.26,0.0,0.73176,0.00021,16.24879]
[1777148959343,31.25,77431.39,0.0,0.73176,0.00021,16.24863]
[1777148965386,31.25,77433.13,0.0,0.73211,0.00021,16.2383]
[1777148971428,31.26,77433.58,0.0,0.73223,0.00021,16.23089]
[1777148976463,31.26,77433.53,0.0,0.7322,0.00021,16.23177]
[1777148982505,31.26,77433.72,0.0,0.73222,0.00021,16.23127]
[1777148985529,31.26,77440.34,0.0,0.73362,0.00021,16.18973]
[1777148991570,31.27,77441.5,0.0,0.73384,0.00021,16.18335]
[1777148997613,31.27,77441.2,0.0,0.73374,0.00021,16.1863]
[1777149001825,31.28,77440.98,0.0,0.73367,0.00021,16.18839]
[1777149002019,31.28,77440.98,0.0,0.73367,0.00021,16.18839]
[1777149007682,31.28,77441.01,0.0,0.73364,0.00021,16.18922]
[1777149012718,31.29,77441.52,0.0,0.73373,0.00021,16.1868]
[1777149019062,31.29,77441.51,0.0,0.7337,0.00021,16.18751]
[1777149019272,31.29,77441.51,0.0,0.7337,0.00021,16.18751]
[1777149021385,31.29,77444.13,0.0,0.73425,0.00021,16.17137]
[1777149021536,31.29,77444.13,0.0,0.73425,0.00021,16.17137]
[1777149021618,31.29,77444.76,0.0,0.73437,0.00021,16.16772]
[1777149025642,31.3,77444.62,0.0,0.73433,0.00021,16.16897]
[1777149025768,31.3,77444.62,0.0,0.73433,0.00021,16.16897]
[1777149031851,31.3,77444.69,0.0,0.73434,0.00021,16.16463]
[1777149035674,31.31,77445.14,0.0,0.73443,0.00021,16.16222]
[1777149035779,31.31,77444.4,0.0,0.73427,0.00021,16.16692]
[1777149035879,31.31,77445.31,0.0,0.73446,0.00021,16.16129]
[1777149040914,31.31,77444.6,0.0,0.73428,0.00021,16.16653]
[1777149045951,31.31,77446.63,0.0,0.73469,0.00021,16.15439]
[1777149051993,31.32,77445.64,0.0,0.73445,0.00021,16.16157]
[1777149057029,31.32,77445.96,0.0,0.73449,0.00021,16.16028]
[1777149063071,31.33,77445.52,0.0,0.73437,0.00021,16.16408]
[1777149069112,31.33,77443.69,0.0,0.73395,0.00021,16.17654]
[1777149070120,31.33,77437.85,0.0,0.7327,0.00021,16.21363]
[1777149076602,31.33,77435.7,0.0,0.73223,0.00021,16.22762]
[1777149083210,31.34,77435.6,0.0,0.73218,0.00021,16.22918]
[1777149087268,31.34,77435.6,0.0,0.73218,0.00021,16.22918]
[1777149087566,31.34,77421.67,0.0,0.72918,0.00021,16.3171]
[1777149088247,31.34,77417.32,0.0,0.72824,0.00021,16.34438]
[1777149089287,31.34,77417.32,0.0,0.72824,0.00021,16.34438]
[1777149089929,31.34,77420.21,0.0,0.72886,0.00021,16.32655]
[1777149090028,31.34,77420.21,0.0,0.72886,0.00021,16.32655]
[1777149090721,31.34,77420.21,0.0,0.72886,0.00021,16.32655]
[1777149090775,31.34,77420.21,0.0,0.72886,0.00021,16.32655]
[1777149090261,31.35,77422.29,0.0,0.7293,0.00021,16.31368]
[1777149095295,31.35,77422.11,0.0,0.72929,0.00021,16.31012]
[1777149096736,31.35,77422.11,0.0,0.72929,0.00021,16.31012]
[1777149096777,31.35,77422.11,0.0,0.72929,0.00021,16.31012]
[1777149097389,31.35,77422.11,0.0,0.72929,0.00021,16.31012]
[1777149097530,31.35,77422.11,0.0,0.72929,0.00021,16.31012]
[1777149097622,31.35,77421.98,0.0,0.72925,0.00021,16.31112]
[1777149102459,31.35,77422.02,0.0,0.72925,0.00021,16.31113]
[1777149102524,31.35,77422.02,0.0,0.72925,0.00021,16.31113]
[1777149108386,31.35,77421.94,0.0,0.72921,0.00021,16.31235]
[1777149113421,31.36,77423.21,0.0,0.72947,0.00021,16.30492]
[1777149115239,31.36,77424.91,0.0,0.72983,0.00021,16.29437]
[1777149115278,31.36,77424.91,0.0,0.72983,0.00021,16.29437]
[1777149115755,31.36,77424.91,0.0,0.72983,0.00021,16.29437]
[1777149115778,31.36,77424.91,0.0,0.72983,0.00021,16.29437]
[1777149115827,31.36,77425.95,0.0,0.73005,0.00021,16.28794]
[1777149123011,31.36,77425.86,0.0,0.73002,0.00021,16.28894]
[1777149123026,31.36,77425.86,0.0,0.73002,0.00021,16.28894]
[1777149124426,31.36,77425.86,0.0,0.72999,0.00021,16.28964]
[1777149124523,31.36,77425.86,0.0,0.72999,0.00021,16.28964]
[1777149129533,31.37,77426.05,0.0,0.72999,0.00021,16.2897]
[1777149134268,31.37,77426.0,0.0,0.72996,0.00021,16.29055]
[1777149134528,31.37,77426.0,0.0,0.72996,0.00021,16.29055]
[1777149134597,31.37,77426.0,0.0,0.72996,0.00021,16.29055]
[1777149134782,31.37,77426.0,0.0,0.72996,0.00021,16.29055]
[1777149134626,31.37,77424.73,0.0,0.72968,0.00021,16.29884]
[1777149136025,31.38,77424.26,0.0,0.72957,0.00021,16.30195]
[1777149136281,31.38,77424.26,0.0,0.72957,0.00021,16.30195]
[1777149141618,31.38,77423.63,0.0,0.72941,0.00021,16.30687]
[1777149145332,31.38,77423.36,0.0,0.72933,0.00021,16.30907]
[1777149145530,31.38,77423.36,0.0,0.72933,0.00021,16.30907]
[1777149146051,31.38,77423.12,0.0,0.72927,0.00021,16.31074]
[1777149146279,31.38,77423.12,0.0,0.72927,0.00021,16.31074]
[1777149146653,31.39,77423.23,0.0,0.72929,0.00021,16.31023]
[1777149151688,31.39,77423.31,0.0,0.72933,0.00021,16.30541]
[1777149152205,31.39,77423.31,0.0,0.72933,0.00021,16.30541]
[1777149152276,31.39,77423.31,0.0,0.72933,0.00021,16.30541]
[1777149163772,31.4,77422.53,0.0,0.72911,0.00021,16.31188]
[1777149165781,31.4,77421.8,0.0,0.72895,0.00021,16.31654]
[1777149166030,31.4,77421.33,0.0,0.72884,0.00021,16.31956]
[1777149166182,31.4,77421.33,0.0,0.72884,0.00021,16.31956]
[1777149166283,31.4,77421.33,0.0,0.72884,0.00021,16.31956]
[1777149166792,31.4,77421.09,0.0,0.72879,0.00021,16.32116]
[1777149171829,31.4,77420.11,0.0,0.72856,0.00021,16.32775]
[1777149179201,31.4,77420.11,0.0,0.72856,0.00021,16.32775]
[1777149179276,31.4,77420.11,0.0,0.72856,0.00021,16.32775]
[1777149189956,31.41,77420.18,0.0,0.72852,0.00021,16.32906]
[1777149192791,31.41,77420.25,0.0,0.72853,0.00021,16.32872]
[1777149192897,31.41,77420.25,0.0,0.72853,0.00021,16.32872]
[1777149193027,31.41,77420.25,0.0,0.72853,0.00021,16.32872]
[1777149193129,31.41,77420.22,0.0,0.72852,0.00021,16.3291]
[1777149199728,31.42,77420.22,0.0,0.7285,0.00021,16.32949]
[1777149199778,31.42,77420.22,0.0,0.7285,0.00021,16.32949]
[1777149200196,31.42,77420.14,0.0,0.72848,0.00021,16.33027]
[1777149200241,31.42,77420.14,0.0,0.72848,0.00021,16.33027]
[1777149200278,31.42,77420.14,0.0,0.72848,0.00021,16.33027]
[1777149200342,31.42,77420.01,0.0,0.72844,0.00021,16.33117]
[1777149204796,31.42,77418.59,0.0,0.72813,0.00021,16.34016]
[1777149205032,31.42,77418.66,0.0,0.72814,0.00021,16.33988]
[1777149207493,31.42,77419.24,0.0,0.72827,0.00021,16.33636]
[1777149207522,31.42,77419.24,0.0,0.72827,0.00021,16.33636]
[1777149207595,31.42,77419.32,0.0,0.72828,0.00021,16.33602]
[1777149213119,31.42,77419.27,0.0,0.7283,0.00021,16.33149]
[1777149218193,31.43,77420.38,0.0,0.72853,0.00021,16.32488]
[1777149218284,31.43,77420.38,0.0,0.72853,0.00021,16.32488]
[1777149224196,31.43,77421.11,0.0,0.72867,0.00021,16.32085]
[1777149229336,31.43,77418.9,0.0,0.72819,0.00021,16.33483]
[1777149229531,31.43,77418.9,0.0,0.72819,0.00021,16.33483]
[1777149229719,31.43,77418.9,0.0,0.72819,0.00021,16.33483]
[1777149229772,31.43,77418.9,0.0,0.72819,0.00021,16.33483]
[1777149229820,31.43,77418.9,0.0,0.72818,0.00021,16.33494]
[1777149235842,31.43,77418.87,0.0,0.72817,0.00021,16.33522]
[1777149236025,31.43,77418.87,0.0,0.72817,0.00021,16.33522]
[1777149246356,31.43,77421.12,0.0,0.72863,0.00021,16.32191]
[1777149247095,31.43,77421.12,0.0,0.72863,0.00021,16.32191]
[1777149247287,31.43,77421.12,0.0,0.72863,0.00021,16.32191]
[1777149247616,31.43,77421.12,0.0,0.72863,0.00021,16.32191]
[1777149247776,31.43,77421.12,0.0,0.72863,0.00021,16.32191]
[1777149247795,31.43,77423.5,0.0,0.72914,0.00021,16.30717]
[1777149249377,31.43,77427.05,0.0,0.7299,0.00021,16.28519]
[1777149253926,31.44,77429.85,0.0,0.73049,0.00021,16.26793]
[1777149254027,31.44,77429.38,0.0,0.73039,0.00021,16.2709]
[1777149259667,31.44,77429.38,0.0,0.73037,0.00021,16.27139]
[1777149259773,31.44,77429.38,0.0,0.73037,0.00021,16.27139]
[1777149265489,31.44,77429.03,0.0,0.73027,0.00021,16.27428]
[1777149270382,31.44,77429.16,0.0,0.73029,0.00021,16.27389]
[1777149270524,31.44,77429.16,0.0,0.73029,0.00021,16.27389]
[1777149270653,31.44,77429.16,0.0,0.73029,0.00021,16.27389]
[1777149270775,31.44,77429.16,0.0,0.73029,0.00021,16.27389]
[1777149270862,31.45,77429.95,0.0,0.73045,0.00021,16.26906]
[1777149275345,31.45,77429.21,0.0,0.73033,0.00021,16.2688]
[1777149275523,31.45,77429.21,0.0,0.73033,0.00021,16.2688]
[1777149280493,31.45,77426.79,0.0,0.72979,0.00021,16.28442]
[1777149280521,31.45,77426.79,0.0,0.72979,0.00021,16.28442]
[1777149280674,31.45,77426.79,0.0,0.72979,0.00021,16.28442]
[1777149280772,31.45,77426.79,0.0,0.72979,0.00021,16.28442]
[1777149280856,31.45,77426.79,0.0,0.72979,0.00021,16.28462]
[1777149287643,31.45,77427.12,0.0,0.72983,0.00021,16.2833]
[1777149298720,31.46,77427.05,0.0,0.72978,0.00021,16.28492]
[1777149299205,31.46,77427.05,0.0,0.72978,0.00021,16.28492]
[1777149299276,31.46,77427.05,0.0,0.72978,0.00021,16.28492]
[1777149309845,31.46,77427.37,0.0,0.72983,0.00021,16.28332]
[1777149310023,31.47,77428.06,0.0,0.72997,0.00021,16.27943]
[1777149310230,31.47,77428.06,0.0,0.72997,0.00021,16.27943]
[1777149310279,31.47,77428.06,0.0,0.72997,0.00021,16.27943]
[1777149310804,31.47,77428.32,0.0,0.73002,0.00021,16.27788]
[1777149317853,31.47,77428.03,0.0,0.72994,0.00021,16.28014]
[1777149323895,31.47,77428.03,0.0,0.72993,0.00021,16.28052]
[1777149329936,31.47,77428.46,0.0,0.73001,0.00021,16.27823]
[1777149334971,31.47,77428.49,0.0,0.73005,0.00021,16.27314]
[1777149344034,31.48,77428.59,0.0,0.73005,0.00021,16.27312]
[1777149349070,31.48,77428.17,0.0,0.72995,0.00021,16.27607]
[1777149357125,31.48,77428.38,0.0,0.72998,0.00021,16.27528]
[1777149362160,31.48,77428.38,0.0,0.72997,0.00021,16.2756]
[1777149363437,31.48,77428.38,0.0,0.72997,0.00021,16.2756]
[1777149363521,31.48,77428.38,0.0,0.72997,0.00021,16.2756]
[1777149364177,31.48,77434.23,0.0,0.73121,0.00021,16.23925]
[1777149369272,31.49,77435.12,0.0,0.73139,0.00021,16.234]
[1777149369438,31.49,77435.12,0.0,0.73139,0.00021,16.234]
[1777149369528,31.49,77435.12,0.0,0.73139,0.00021,16.234]
[1777149369621,31.49,77435.19,0.0,0.7314,0.00021,16.23387]
[1777149373705,31.49,77436.47,0.0,0.73166,0.00021,16.22608]
[1777149373776,31.49,77436.47,0.0,0.73166,0.00021,16.22608]
[1777149376241,31.49,77437.59,0.0,0.73189,0.00021,16.21928]
[1777149376274,31.49,77437.59,0.0,0.73189,0.00021,16.21928]
[1777149376346,31.49,77437.59,0.0,0.73189,0.00021,16.21928]
[1777149376525,31.49,77437.59,0.0,0.73189,0.00021,16.21928]
[1777149376530,31.49,77438.13,0.0,0.732,0.00021,16.21624]
[1777149383052,31.49,77438.57,0.0,0.73208,0.00021,16.21382]
[1777149383272,31.49,77439.13,0.0,0.73219,0.00021,16.21053]
[1777149385409,31.5,77439.15,0.0,0.73219,0.00021,16.21062]
[1777149385520,31.5,77439.15,0.0,0.73219,0.00021,16.21062]
[1777149391366,31.5,77439.02,0.0,0.73218,0.00021,16.20694]
[1777149392716,31.5,77439.02,0.0,0.73218,0.00021,16.20694]
[1777149392774,31.5,77439.02,0.0,0.73218,0.00021,16.20694]
[1777149393142,31.5,77438.89,0.0,0.73215,0.00021,16.20796]
[1777149393279,31.5,77438.89,0.0,0.73215,0.00021,16.20796]
[1777149393380,31.5,77438.77,0.0,0.73212,0.00021,16.20871]
[1777149400918,31.5,77438.53,0.0,0.73205,0.00021,16.21071]
[1777149401021,31.5,77438.53,0.0,0.73205,0.00021,16.21071]
[1777149407480,31.51,77437.98,0.0,0.73191,0.00021,16.2151]
[1777149408661,31.51,77437.98,0.0,0.73191,0.00021,16.2151]
[1777149408774,31.51,77437.98,0.0,0.73191,0.00021,16.2151]
[1777149409167,31.51,77437.98,0.0,0.7319,0.00021,16.21519]
[1777149409280,31.51,77437.98,0.0,0.7319,0.00021,16.21519]
[1777149409495,31.51,77438.17,0.0,0.73194,0.00021,16.21409]
[1777149415537,31.51,77438.19,0.0,0.73193,0.00021,16.21452]
[1777149420571,31.51,77438.81,0.0,0.73204,0.00021,16.21111]
[1777149426613,31.52,77438.66,0.0,0.73199,0.00021,16.21262]
[1777149427512,31.52,77438.66,0.0,0.73199,0.00021,16.21262]
[1777149427518,31.52,77438.66,0.0,0.73199,0.00021,16.21262]
[1777149432656,31.52,77438.6,0.0,0.73196,0.00021,16.21355]
[1777149435390,31.52,77438.63,0.0,0.73196,0.00021,16.21354]
[1777149435396,31.52,77438.63,0.0,0.73196,0.00021,16.21354]
[1777149435519,31.52,77438.63,0.0,0.73196,0.00021,16.21354]
[1777149435678,31.52,77438.6,0.0,0.73195,0.00021,16.21382]
[1777149440713,31.52,77438.6,0.0,0.73194,0.00021,16.21427]
[1777149445748,31.53,77438.71,0.0,0.73195,0.00021,16.21403]
[1777149455826,31.53,77439.23,0.0,0.73207,0.00021,16.20645]
[1777149460862,31.53,77439.17,0.0,0.73205,0.00021,16.20729]
[1777149465897,31.54,77438.83,0.0,0.73196,0.00021,16.20986]
[1777149470932,31.54,77439.12,0.0,0.73201,0.00021,16.20848]
[1777149475967,31.54,77439.18,0.0,0.732,0.00021,16.20854]
[1777149481002,31.54,77438.84,0.0,0.73192,0.00021,16.2111]
[1777149488050,31.55,77438.66,0.0,0.73186,0.00021,16.21279]
[1777149493086,31.55,77439.63,0.0,0.73205,0.00021,16.20713]
[1777149493441,31.55,77439.63,0.0,0.73205,0.00021,16.20713]
[1777149493529,31.55,77439.63,0.0,0.73205,0.00021,16.20713]
[1777149494083,31.55,77439.63,0.0,0.73205,0.00021,16.20713]
[1777149494092,31.55,77439.85,0.0,0.7321,0.00021,16.20584]
[1777149494277,31.55,77439.85,0.0,0.7321,0.00021,16.20584]
[1777149501141,31.55,77436.09,0.0,0.73128,0.00021,16.22981]
[1777149503142,31.55,77436.94,0.0,0.73146,0.00021,16.22457]
[1777149503278,31.55,77436.5,0.0,0.73137,0.00021,16.22739]
[1777149512219,31.55,77436.25,0.0,0.73134,0.00021,16.22433]
[1777149526318,31.56,77436.37,0.0,0.73133,0.00021,16.22458]
[1777149533367,31.56,77431.6,0.0,0.7303,0.00021,16.25478]
[1777149534311,31.56,77431.6,0.0,0.7303,0.00021,16.25478]
[1777149534785,31.56,77431.6,0.0,0.7303,0.00021,16.25478]
[1777149535037,31.56,77431.6,0.0,0.7303,0.00021,16.25478]
[1777149535138,31.56,77428.77,0.0,0.7297,0.00021,16.27242]
[1777149545451,31.57,77431.48,0.0,0.73026,0.00021,16.25602]
[1777149554513,31.57,77430.22,0.0,0.72998,0.00021,16.26427]
[1777149559550,31.57,77428.3,0.0,0.72955,0.00021,16.2766]
[1777149564583,31.57,77429.57,0.0,0.72981,0.00021,16.2693]
[1777149570626,31.58,77428.69,0.0,0.7296,0.00021,16.27533]
[1777149575660,31.58,77429.01,0.0,0.7297,0.00021,16.26858]
[1777149580696,31.58,77428.63,0.0,0.72961,0.00021,16.27128]
[1777149585731,31.58,77420.8,0.0,0.72792,0.00021,16.32]
[1777149590765,31.58,77422.44,0.0,0.72826,0.00021,16.31016]
[1777149596807,31.59,77422.11,0.0,0.72818,0.00021,16.31248]
[1777149601851,31.59,77425.63,0.0,0.72894,0.00021,16.29077]
[1777149606885,31.59,77425.49,0.0,0.7289,0.00021,16.29175]
[1777149611921,31.59,77427.4,0.0,0.72931,0.00021,16.28004]
[1777149620986,31.59,77427.57,0.0,0.72933,0.00021,16.27928]
[1777149626021,31.59,77428.51,0.0,0.72953,0.00021,16.27364]
[1777149631056,31.59,77428.68,0.0,0.7296,0.00021,16.26754]
[1777149639112,31.59,77429.59,0.0,0.72978,0.00021,16.26225]
[1777149644146,31.59,77429.86,0.0,0.72984,0.00021,16.26078]
[1777149654218,31.59,77432.26,0.0,0.73033,0.00021,16.24625]
[1777149659252,31.6,77432.92,0.0,0.73047,0.00021,16.24241]
[1777149664287,31.6,77432.92,0.0,0.73046,0.00021,16.24267]
[1777149669322,31.6,77433.9,0.0,0.73066,0.00021,16.23683]
[1777149676371,31.6,77433.82,0.0,0.73063,0.00021,16.2377]
[1777149686448,31.6,77433.82,0.0,0.73061,0.00021,16.23814]
[1777149692489,31.6,77433.85,0.0,0.73066,0.00021,16.23294]
[1777149698532,31.61,77433.62,0.0,0.7306,0.00021,16.23471]
[1777149705580,31.61,77433.85,0.0,0.73064,0.00021,16.23359]
[1777149714644,31.61,77433.84,0.0,0.73062,0.00021,16.23409]
[1777149724521,31.61,77434.01,0.0,0.73065,0.00021,16.23313]
[1777149730756,31.62,77435.08,0.0,0.73085,0.00021,16.22753]
[1777149735791,31.62,77434.83,0.0,0.73078,0.00021,16.22946]
[1777149745865,31.62,77434.83,0.0,0.73075,0.00021,16.23028]
[1777149754928,31.63,77434.83,0.0,0.73078,0.00021,16.22563]
[1777149760970,31.63,77435.2,0.0,0.73085,0.00021,16.22369]
[1777149767013,31.63,77434.99,0.0,0.73079,0.00021,16.22534]
[1777149774063,31.63,77434.38,0.0,0.73065,0.00021,16.22947]
[1777149783126,31.63,77434.57,0.0,0.73068,0.00021,16.22863]
[1777149792598,31.63,77434.56,0.0,0.73068,0.00021,16.22877]
[1777149792777,31.63,77434.56,0.0,0.73068,0.00021,16.22877]
[1777149799239,31.64,77434.57,0.0,0.73066,0.00021,16.22936]
[1777149804275,31.64,77435.04,0.0,0.73075,0.00021,16.22674]
[1777149818373,31.64,77435.05,0.0,0.73077,0.00021,16.22228]
[1777149824415,31.65,77435.03,0.0,0.73075,0.00021,16.22276]
[1777149837506,31.65,77435.0,0.0,0.73072,0.00021,16.2237]
[1777149844556,31.65,77435.01,0.0,0.73071,0.00021,16.22404]
[1777149849591,31.65,77434.92,0.0,0.73068,0.00021,16.22488]
[1777149856494,31.65,77435.08,0.0,0.73071,0.00021,16.22394]
[1777149865221,31.65,77435.07,0.0,0.7307,0.00021,16.22434]
[1777149865273,31.65,77435.07,0.0,0.7307,0.00021,16.22434]
[1777149865958,31.66,77435.03,0.0,0.73067,0.00021,16.22507]
[1777149866024,31.66,77435.03,0.0,0.73067,0.00021,16.22507]
[1777149866121,31.66,77435.03,0.0,0.73067,0.00021,16.22512]
[1777149871746,31.66,77434.88,0.0,0.73068,0.00021,16.22107]
[1777149874363,31.66,77434.56,0.0,0.73061,0.00021,16.22311]
[1777149875774,31.66,77430.9,0.0,0.72982,0.00021,16.24597]
[1777149880427,31.66,77430.38,0.0,0.72971,0.00021,16.24927]
[1777149880524,31.66,77430.38,0.0,0.72971,0.00021,16.24927]
[1777149880522,31.66,77430.38,0.0,0.7297,0.00021,16.24952]
[1777149880809,31.66,77429.01,0.0,0.72941,0.00021,16.25799]
[1777149886851,31.66,77426.29,0.0,0.72882,0.00021,16.27513]
[1777149891887,31.67,77425.0,0.0,0.72854,0.00021,16.28328]
[1777149899943,31.67,77424.84,0.0,0.7285,0.00021,16.28454]
[1777149912026,31.67,77424.85,0.0,0.7285,0.00021,16.28438]
[1777149918652,31.67,77424.89,0.0,0.72851,0.00021,16.2841]
[1777149919270,31.67,77424.89,0.0,0.72851,0.00021,16.2841]
[1777149923104,31.67,77430.38,0.0,0.72968,0.00021,16.25026]
[1777149924262,31.67,77430.38,0.0,0.72968,0.00021,16.25026]
[1777149924268,31.67,77430.38,0.0,0.72968,0.00021,16.25026]
[1777149924364,31.67,77432.01,0.0,0.73002,0.00021,16.24017]
[1777149928401,31.67,77431.63,0.0,0.72994,0.00021,16.24253]
[1777149928521,31.67,77431.63,0.0,0.72994,0.00021,16.24253]
[1777149929415,31.67,77431.63,0.0,0.72994,0.00021,16.24253]
[1777149929523,31.67,77431.63,0.0,0.72994,0.00021,16.24253]
[1777149929574,31.67,77432.47,0.0,0.73012,0.00021,16.23733]
[1777149935188,31.67,77432.0,0.0,0.73007,0.00021,16.23502]
[1777149940223,31.67,77432.7,0.0,0.73022,0.00021,16.23069]
[1777149945258,31.67,77432.56,0.0,0.73019,0.00021,16.23157]
[1777149955328,31.67,77432.56,0.0,0.73018,0.00021,16.23168]
[1777149961239,31.67,77433.01,0.0,0.73027,0.00021,16.2291]
[1777149966405,31.67,77433.96,0.0,0.73047,0.00021,16.22338]
[1777149973454,31.67,77433.25,0.0,0.73031,0.00021,16.22787]
[1777149981510,31.67,77433.38,0.0,0.73034,0.00021,16.22717]
[1777149987552,31.67,77433.34,0.0,0.73033,0.00021,16.2275]
[1777149995608,31.67,77433.4,0.0,0.73038,0.00021,16.22198]
[1777150009707,31.67,77432.4,0.0,0.73017,0.00021,16.22834]
[1777150014742,31.67,77428.91,0.0,0.72942,0.00021,16.24998]
[1777150020783,31.67,77427.49,0.0,0.72911,0.00021,16.25905]
[1777150029847,31.68,77427.45,0.0,0.72906,0.00021,16.2605]
[1777150034883,31.68,77429.79,0.0,0.72953,0.00021,16.2468]
[1777150039918,31.71,77429.91,0.0,0.72939,0.00021,16.25107]
[1777150044963,31.75,77429.94,0.0,0.72916,0.00021,16.25811]
[1777150049997,31.76,77429.99,0.0,0.7291,0.00021,16.2597]
[1777150056042,31.76,77430.62,0.0,0.72926,0.00021,16.25139]
[1777150068155,31.84,77430.33,0.0,0.72871,0.00021,16.26785]
[1777150073191,31.87,77430.3,0.0,0.72852,0.00021,16.27328]
[1777150079233,31.9,77430.54,0.0,0.72841,0.00021,16.27672]
[1777150084267,31.91,77433.17,0.0,0.72889,0.00021,16.26306]
[1777150095345,31.92,77433.19,0.0,0.72885,0.00021,16.26412]
[1777150101387,31.92,77434.18,0.0,0.72904,0.00021,16.25869]
[1777150107429,31.93,77433.38,0.0,0.72885,0.00021,16.26423]
[1777150112463,31.93,77433.65,0.0,0.72893,0.00021,16.25788]
[1777150117499,31.93,77433.55,0.0,0.72889,0.00021,16.25905]
[1777150122534,31.94,77433.26,0.0,0.72881,0.00021,16.26138]
[1777150128577,31.94,77433.68,0.0,0.72888,0.00021,16.2595]
[1777150134620,31.94,77434.55,0.0,0.72904,0.00021,16.2549]
[1777150143682,31.95,77434.73,0.0,0.72904,0.00021,16.25488]
[1777150148718,31.95,77434.25,0.0,0.72892,0.00021,16.25841]
[1777150156774,31.96,77434.22,0.0,0.72888,0.00021,16.25951]
[1777150161809,31.96,77434.11,0.0,0.72884,0.00021,16.26073]
[1777150171880,31.97,77434.66,0.0,0.72897,0.00021,16.25322]
[1777150177927,31.97,77435.46,0.0,0.72911,0.00021,16.24901]
[1777150184976,31.97,77436.7,0.0,0.72935,0.00021,16.24222]
[1777150190013,31.98,77435.14,0.0,0.729,0.00021,16.25232]
[1777150192119,31.98,77435.14,0.0,0.729,0.00021,16.25232]
[1777150192270,31.98,77435.14,0.0,0.729,0.00021,16.25232]
[1777150196053,31.98,77431.74,0.0,0.72826,0.00021,16.27365]
[1777150202095,31.98,77432.1,0.0,0.72832,0.00021,16.27196]
[1777150203154,31.98,77432.1,0.0,0.72832,0.00021,16.27196]
[1777150203274,31.98,77432.1,0.0,0.72832,0.00021,16.27196]
[1777150203316,31.98,77432.1,0.0,0.72832,0.00021,16.27196]
[1777150203355,31.99,77431.98,0.0,0.72829,0.00021,16.27286]
[1777150207272,31.99,77431.37,0.0,0.72816,0.00021,16.27675]
[1777150213178,31.99,77431.25,0.0,0.72811,0.00021,16.27806]
[1777150216441,31.99,77430.69,0.0,0.72799,0.00021,16.28163]
[1777150217130,31.99,77430.5,0.0,0.72794,0.00021,16.28295]
[1777150217282,31.99,77430.5,0.0,0.72794,0.00021,16.28295]
[1777150225976,31.99,77430.23,0.0,0.72787,0.00021,16.28514]
[1777150226032,31.99,77430.23,0.0,0.72787,0.00021,16.28514]
[1777150233319,32.0,77429.96,0.0,0.72779,0.00021,16.28336]
[1777150238355,32.01,77430.13,0.0,0.72781,0.00021,16.28299]
[1777150240130,32.01,77430.15,0.0,0.72781,0.00021,16.283]
[1777150240280,32.01,77430.15,0.0,0.72781,0.00021,16.283]
[1777150247447,32.01,77430.34,0.0,0.72784,0.00021,16.28224]
[1777150247526,32.01,77430.34,0.0,0.72784,0.00021,16.28224]
[1777150255475,32.02,77430.39,0.0,0.72779,0.00021,16.28357]
[1777150260338,32.02,77430.38,0.0,0.72778,0.00021,16.28387]
[1777150260524,32.02,77430.38,0.0,0.72778,0.00021,16.28387]
[1777150263089,32.02,77430.32,0.0,0.72775,0.00021,16.28482]
[1777150263278,32.02,77430.32,0.0,0.72775,0.00021,16.28482]
[1777150263411,32.02,77430.32,0.0,0.72775,0.00021,16.28482]
[1777150263530,32.02,77430.32,0.0,0.72775,0.00021,16.28482]
[1777150264539,32.02,77435.69,0.0,0.72888,0.00021,16.25226]
[1777150268622,32.03,77437.27,0.0,0.7292,0.00021,16.24289]
[1777150268775,32.03,77437.27,0.0,0.7292,0.00021,16.24289]
[1777150274493,32.03,77438.12,0.0,0.72937,0.00021,16.23808]
[1777150274520,32.03,77438.12,0.0,0.72937,0.00021,16.23808]
[1777150284678,32.03,77437.33,0.0,0.72916,0.00021,16.24408]
[1777150288956,32.04,77437.55,0.0,0.7292,0.00021,16.24294]
[1777150289029,32.04,77437.55,0.0,0.7292,0.00021,16.24317]
[1777150296763,32.04,77437.31,0.0,0.72916,0.00021,16.24037]
[1777150303812,32.05,77437.44,0.0,0.72916,0.00021,16.24042]
[1777150309834,32.05,77437.58,0.0,0.72918,0.00021,16.23968]
[1777150310031,32.05,77437.58,0.0,0.72918,0.00021,16.23968]
[1777150317910,32.06,77437.46,0.0,0.72911,0.00021,16.24192]
[1777150323971,32.06,77438.09,0.0,0.72922,0.00021,16.23874]
[1777150329006,32.06,77438.18,0.0,0.72922,0.00021,16.23873]
[1777150334041,32.07,77437.6,0.0,0.72908,0.00021,16.24279]
[1777150339359,32.07,77437.6,0.0,0.72908,0.00021,16.24279]
[1777150339527,32.07,77437.6,0.0,0.72908,0.00021,16.24279]
[1777150345118,32.07,77438.4,0.0,0.72921,0.00021,16.23898]
[1777150352166,32.08,77437.5,0.0,0.72905,0.00021,16.23991]
[1777150362236,32.08,77437.5,0.0,0.72901,0.00021,16.24087]
[1777150368278,32.08,77437.78,0.0,0.72905,0.00021,16.23974]
[1777150374321,32.09,77437.81,0.0,0.72904,0.00021,16.24014]
[1777150380141,32.09,77437.74,0.0,0.72902,0.00021,16.24075]
[1777150380278,32.09,77437.74,0.0,0.72902,0.00021,16.24075]
[1777150386405,32.09,77437.74,0.0,0.72899,0.00021,16.24169]
[1777150393215,32.09,77437.74,0.0,0.72899,0.00021,16.24169]
[1777150393270,32.09,77437.74,0.0,0.72899,0.00021,16.24169]
[1777150398489,32.1,77438.0,0.0,0.729,0.00021,16.24133]
[1777150404531,32.1,77437.76,0.0,0.72893,0.00021,16.24335]
[1777150409565,32.11,77437.92,0.0,0.72895,0.00021,16.24285]
[1777150416615,32.11,77437.89,0.0,0.72897,0.00021,16.23846]
[1777150423664,32.11,77438.48,0.0,0.72907,0.00021,16.23554]
[1777150431078,32.11,77438.44,0.0,0.72905,0.00021,16.23617]
[1777150431279,32.12,77438.47,0.0,0.72905,0.00021,16.23627]
[1777150439777,32.12,77438.69,0.0,0.72906,0.00021,16.23577]
[1777150444811,32.12,77438.93,0.0,0.7291,0.00021,16.23477]
[1777150449847,32.13,77438.97,0.0,0.7291,0.00021,16.23488]
[1777150454882,32.13,77439.03,0.0,0.72909,0.00021,16.23497]
[1777150465958,32.13,77439.31,0.0,0.72912,0.00021,16.23415]
[1777150466895,32.13,77439.31,0.0,0.72912,0.00021,16.23415]
[1777150467022,32.13,77439.31,0.0,0.72912,0.00021,16.23415]
[1777150471856,32.13,77439.99,0.0,0.72926,0.00021,16.23017]
[1777150472027,32.13,77439.99,0.0,0.72926,0.00021,16.23017]
[1777150474015,32.13,77446.54,0.0,0.73068,0.00021,16.1851]
[1777150480056,32.13,77447.02,0.0,0.73077,0.00021,16.1823]
[1777150484292,32.14,77447.26,0.0,0.73082,0.00021,16.18089]
[1777150484532,32.14,77447.26,0.0,0.73082,0.00021,16.18089]
[1777150490126,32.14,77448.96,0.0,0.73118,0.00021,16.17057]
[1777150493386,32.14,77449.29,0.0,0.73124,0.00021,16.16861]
[1777150493526,32.14,77449.29,0.0,0.73124,0.00021,16.16861]
[1777150498215,32.14,77449.47,0.0,0.73128,0.00021,16.1676]
[1777150498268,32.14,77449.57,0.0,0.7313,0.00021,16.16701]
[1777150501674,32.14,77450.03,0.0,0.73139,0.00021,16.16428]
[1777150501776,32.14,77450.03,0.0,0.73139,0.00021,16.16428]
[1777150507246,32.14,77450.71,0.0,0.73153,0.00021,16.1603]
[1777150510814,32.14,77450.57,0.0,0.7315,0.00021,16.16123]
[1777150511025,32.14,77450.57,0.0,0.7315,0.00021,16.16123]
[1777150516359,32.14,77450.79,0.0,0.73154,0.00021,16.16009]
[1777150520152,32.14,77450.79,0.0,0.73154,0.00021,16.16012]
[1777150520269,32.14,77450.79,0.0,0.73153,0.00021,16.16025]
[1777150525372,32.14,77450.79,0.0,0.73153,0.00021,16.16042]
[1777150526768,32.14,77450.79,0.0,0.73153,0.00021,16.16042]
[1777150527024,32.14,77450.79,0.0,0.73153,0.00021,16.16042]
[1777150532421,32.14,77451.73,0.0,0.73176,0.00021,16.14965]
[1777150538713,32.14,77451.73,0.0,0.73176,0.00021,16.14965]
[1777150538772,32.14,77451.73,0.0,0.73176,0.00021,16.14965]
[1777150549540,32.16,77452.22,0.0,0.73177,0.00021,16.14938]
[1777150555582,32.17,77452.76,0.0,0.73183,0.00021,16.14775]
[1777150564645,32.17,77453.39,0.0,0.73191,0.00021,16.14541]
[1777150565632,32.17,77453.39,0.0,0.73191,0.00021,16.14541]
[1777150565771,32.17,77453.39,0.0,0.73191,0.00021,16.14541]
[1777150566992,32.17,77453.46,0.0,0.73193,0.00021,16.14502]
[1777150567033,32.17,77453.46,0.0,0.73193,0.00021,16.14502]
[1777150570786,32.18,77453.92,0.0,0.73202,0.00021,16.14234]
[1777150576914,32.18,77454.68,0.0,0.73215,0.00021,16.13845]
[1777150577025,32.18,77454.68,0.0,0.73215,0.00021,16.13845]
[1777150582467,32.18,77456.23,0.0,0.73245,0.00021,16.12977]
[1777150582524,32.18,77456.23,0.0,0.73245,0.00021,16.12977]
[1777150587807,32.2,77458.03,0.0,0.73275,0.00021,16.12105]
[1777150589948,32.2,77458.07,0.0,0.73275,0.00021,16.12086]
[1777150590009,32.2,77458.07,0.0,0.73275,0.00021,16.12086]
[1777150590018,32.2,77458.07,0.0,0.73275,0.00021,16.12086]
[1777150591273,32.2,77458.15,0.0,0.73277,0.00021,16.12042]
[1777150591835,32.2,77458.96,0.0,0.73298,0.00021,16.1103]
[1777150595677,32.2,77459.66,0.0,0.73312,0.00021,16.1062]
[1777150595779,32.2,77459.66,0.0,0.73312,0.00021,16.1062]
[1777150600898,32.2,77460.06,0.0,0.73319,0.00021,16.10414]
[1777150603630,32.2,77460.44,0.0,0.73326,0.00021,16.10193]
[1777150603918,32.2,77475.24,0.0,0.73634,0.00021,16.0104]
[1777150604926,32.2,77479.26,0.0,0.73717,0.00021,15.9854]
[1777150607409,32.2,77479.19,0.0,0.73716,0.00021,15.98586]
[1777150611701,32.2,77479.57,0.0,0.73724,0.00021,15.98353]
[1777150611767,32.2,77479.57,0.0,0.73724,0.00021,15.98353]
[1777150616117,32.2,77480.32,0.0,0.73739,0.00021,15.97892]
[1777150616240,32.2,77480.32,0.0,0.73739,0.00021,15.97892]
[1777150616272,32.2,77480.32,0.0,0.73739,0.00021,15.97892]
[1777150616336,32.2,77479.63,0.0,0.73724,0.00021,15.98324]
[1777150619229,32.2,77479.46,0.0,0.73721,0.00021,15.98434]
[1777150619268,32.2,77479.46,0.0,0.73721,0.00021,15.98434]
[1777150623070,32.2,77480.16,0.0,0.73735,0.00021,15.98008]
[1777150623268,32.2,77480.16,0.0,0.73735,0.00021,15.98008]
[1777150627669,32.2,77481.47,0.0,0.73762,0.00021,15.97205]
[1777150628220,32.2,77481.47,0.0,0.73762,0.00021,15.97205]
[1777150628278,32.2,77481.47,0.0,0.73762,0.00021,15.97205]
[1777150629066,32.2,77482.04,0.0,0.73773,0.00021,15.96858]
[1777150629274,32.2,77482.04,0.0,0.73773,0.00021,15.96858]
[1777150629332,32.2,77482.37,0.0,0.7378,0.00021,15.96657]
[1777150632572,32.2,77483.52,0.0,0.73803,0.00021,15.95955]
[1777150632776,32.2,77483.52,0.0,0.73803,0.00021,15.95955]
[1777150634938,32.21,77488.03,0.0,0.73896,0.00021,15.9315]
[1777150635023,32.21,77488.03,0.0,0.73896,0.00021,15.9315]
[1777150641180,32.21,77491.74,0.0,0.73971,0.00021,15.90869]
[1777150647222,32.21,77491.79,0.0,0.7397,0.00021,15.90879]
[1777150652257,32.21,77493.8,0.0,0.74015,0.00021,15.89125]
[1777150658331,32.21,77493.71,0.0,0.74012,0.00021,15.89215]
[1777150658532,32.21,77493.71,0.0,0.74012,0.00021,15.89215]
[1777150662005,32.21,77493.72,0.0,0.74011,0.00021,15.89249]
[1777150662023,32.21,77493.72,0.0,0.74011,0.00021,15.89249]
[1777150662347,32.22,77493.71,0.0,0.74011,0.00021,15.89263]
[1777150665848,32.22,77495.95,0.0,0.74056,0.00021,15.87882]
[1777150666024,32.22,77495.95,0.0,0.74056,0.00021,15.87882]
[1777150666374,32.22,77499.99,0.0,0.74139,0.0002,15.8535]
[1777150670687,32.22,77503.46,0.0,0.74209,0.0002,15.83192]
[1777150670772,32.22,77503.46,0.0,0.74209,0.0002,15.83192]
[1777150671138,32.22,77503.46,0.0,0.74209,0.0002,15.83192]
[1777150671269,32.22,77503.46,0.0,0.74209,0.0002,15.83192]
[1777150671534,32.22,77503.53,0.0,0.7421,0.0002,15.83156]
[1777150671774,32.22,77503.53,0.0,0.7421,0.0002,15.83156]
[1777150672417,32.22,77504.02,0.0,0.7422,0.0002,15.82855]
[1777150677524,32.22,77504.18,0.0,0.74222,0.0002,15.82786]
[1777150682225,32.22,77504.03,0.0,0.74218,0.0002,15.82904]
[1777150682270,32.22,77504.03,0.0,0.74218,0.0002,15.82904]
[1777150693695,32.23,77504.0,0.0,0.74216,0.0002,15.82984]
[1777150693777,32.23,77504.0,0.0,0.74216,0.0002,15.82984]
[1777150693797,32.23,77504.0,0.0,0.74213,0.0002,15.83061]
[1777150697530,32.23,77503.89,0.0,0.7421,0.0002,15.83157]
[1777150705869,32.23,77504.35,0.0,0.74218,0.0002,15.82903]
[1777150706020,32.23,77504.35,0.0,0.74218,0.0002,15.82903]
[1777150706120,32.23,77504.35,0.0,0.74217,0.0002,15.82947]
[1777150709915,32.23,77504.35,0.0,0.74217,0.0002,15.82947]
[1777150714717,32.24,77500.75,0.0,0.74146,0.0002,15.84755]
[1777150719752,32.25,77497.99,0.0,0.74084,0.0002,15.86657]
[1777150724787,32.25,77496.86,0.0,0.74058,0.00021,15.87454]
[1777150732843,32.25,77496.86,0.0,0.74057,0.00021,15.87507]
[1777150741056,32.25,77496.86,0.0,0.74056,0.00021,15.87531]
[1777150743554,32.26,77497.42,0.0,0.74066,0.0002,15.87205]
[1777150750970,32.26,77498.24,0.0,0.74081,0.0002,15.8676]
[1777150759030,32.26,77498.92,0.0,0.74093,0.0002,15.86393]
[1777150771114,32.26,77498.92,0.0,0.74096,0.0002,15.85918]
[1777150776149,32.27,77498.92,0.0,0.74095,0.0002,15.85942]
[1777150782191,32.27,77498.56,0.0,0.74087,0.0002,15.86196]
[1777150791253,32.27,77498.52,0.0,0.74085,0.0002,15.8626]
[1777150801325,32.27,77498.65,0.0,0.74086,0.0002,15.86225]
[1777150810917,32.27,77499.06,0.0,0.74095,0.0002,15.85974]
[1777150811018,32.27,77499.06,0.0,0.74095,0.0002,15.85974]
[1777150816433,32.28,77499.06,0.0,0.74092,0.0002,15.86055]
[1777150822475,32.28,77499.39,0.0,0.74098,0.0002,15.85881]
[1777150835566,32.28,77499.83,0.0,0.74109,0.0002,15.85151]
[1777150840601,32.28,77499.74,0.0,0.74106,0.0002,15.85237]
[1777150841521,32.28,77499.74,0.0,0.74106,0.0002,15.85237]
[1777150845522,32.28,77499.83,0.0,0.74108,0.0002,15.85186]
[1777150845771,32.28,77499.79,0.0,0.74106,0.0002,15.85234]
[1777150847893,32.28,77499.79,0.0,0.74106,0.0002,15.85234]
[1777150848020,32.28,77499.79,0.0,0.74106,0.0002,15.85234]
[1777150851670,32.29,77499.79,0.0,0.74106,0.0002,15.8525]
[1777150851771,32.29,77499.79,0.0,0.74106,0.0002,15.8525]
[1777150851988,32.29,77499.44,0.0,0.74098,0.0002,15.85491]
[1777150853526,32.29,77499.44,0.0,0.74098,0.0002,15.85491]
[1777150857254,32.29,77500.1,0.0,0.74111,0.0002,15.85083]
[1777150857278,32.29,77500.1,0.0,0.74111,0.0002,15.85083]
[1777150860309,32.29,77500.84,0.0,0.74126,0.0002,15.8464]
[1777150860523,32.29,77500.84,0.0,0.74126,0.0002,15.8464]
[1777150860623,32.29,77500.84,0.0,0.74125,0.0002,15.84658]
[1777150863954,32.29,77500.84,0.0,0.74125,0.0002,15.84658]
[1777150864017,32.29,77500.84,0.0,0.74125,0.0002,15.84658]
[1777150869295,32.29,77501.19,0.0,0.74131,0.0002,15.84479]
[1777150869522,32.29,77501.19,0.0,0.74131,0.0002,15.84479]
[1777150873251,32.29,77501.19,0.0,0.74131,0.0002,15.8449]
[1777150873268,32.29,77501.19,0.0,0.74131,0.0002,15.8449]
[1777150873847,32.29,77501.49,0.0,0.74136,0.0002,15.84324]
[1777150874022,32.29,77501.49,0.0,0.74136,0.0002,15.84324]
[1777150874652,32.29,77501.49,0.0,0.74136,0.0002,15.84324]
[1777150874122,32.29,77501.49,0.0,0.74136,0.0002,15.8433]
[1777150874773,32.29,77501.49,0.0,0.74136,0.0002,15.8433]
[1777150880016,32.29,77501.49,0.0,0.74136,0.0002,15.8433]
[1777150880267,32.29,77501.49,0.0,0.74136,0.0002,15.8433]
[1777150887875,32.3,77501.49,0.0,0.74135,0.0002,15.84375]
[1777150888017,32.3,77501.49,0.0,0.74135,0.0002,15.84375]
[1777150893213,32.3,77501.49,0.0,0.74134,0.0002,15.84407]
[1777150895524,32.3,77501.49,0.0,0.74138,0.0002,15.83904]
[1777150898579,32.3,77501.49,0.0,0.74137,0.0002,15.83914]
[1777150898772,32.3,77501.49,0.0,0.74137,0.0002,15.83931]
[1777150902830,32.3,77501.49,0.0,0.74137,0.0002,15.83931]
[1777150903029,32.3,77501.49,0.0,0.74137,0.0002,15.83931]
[1777150903045,32.3,77501.49,0.0,0.74136,0.0002,15.83959]
[1777150903946,32.3,77501.49,0.0,0.74136,0.0002,15.83959]
[1777150904018,32.3,77501.49,0.0,0.74136,0.0002,15.83959]
[1777150909087,32.3,77502.73,0.0,0.7416,0.0002,15.83216]
[1777150914881,32.3,77502.99,0.0,0.74165,0.0002,15.83079]
[1777150915022,32.3,77502.99,0.0,0.74165,0.0002,15.83079]
[1777150917260,32.3,77502.99,0.0,0.74164,0.0002,15.83092]
[1777150917278,32.3,77502.99,0.0,0.74164,0.0002,15.83092]
[1777150917282,32.31,77502.99,0.0,0.74164,0.0002,15.83105]
[1777150919988,32.31,77503.98,0.0,0.74184,0.0002,15.82497]
[1777150920018,32.31,77503.98,0.0,0.74184,0.0002,15.82497]
[1777150921172,32.31,77507.97,0.0,0.74264,0.0002,15.79999]
[1777150922167,32.31,77507.97,0.0,0.74264,0.0002,15.79999]
[1777150922184,32.31,77516.5,0.0,0.74438,0.0002,15.74609]
[1777150923190,32.31,77529.96,0.0,0.74711,0.0002,15.66044]
[1777150924353,32.31,77529.96,0.0,0.74711,0.0002,15.66044]
[1777150924454,32.31,77530.65,0.0,0.74725,0.0002,15.65611]
[1777150925320,32.31,77530.65,0.0,0.74725,0.0002,15.65611]
[1777150925421,32.31,77534.31,0.0,0.74799,0.0002,15.63275]
[1777150925842,32.31,77534.31,0.0,0.74799,0.0002,15.63275]
[1777150928225,32.31,77542.67,0.0,0.74966,0.0002,15.57936]
[1777150928952,32.31,77542.67,0.0,0.74966,0.0002,15.57936]
[1777150929019,32.31,77542.67,0.0,0.74966,0.0002,15.57936]
[1777150930694,32.31,77542.72,0.0,0.74964,0.0002,15.58017]
[1777150930767,32.32,77543.13,0.0,0.74969,0.0002,15.57864]
[1777150934553,32.33,77538.76,0.0,0.74871,0.0002,15.61001]
[1777150934776,32.33,77536.65,0.0,0.74828,0.0002,15.62361]
[1777150936216,32.33,77536.65,0.0,0.74828,0.0002,15.62361]
[1777150936278,32.33,77536.65,0.0,0.74828,0.0002,15.62361]
[1777150937318,32.34,77536.65,0.0,0.74827,0.0002,15.62384]
[1777150937521,32.34,77536.65,0.0,0.74827,0.0002,15.62384]
[1777150937622,32.34,77536.65,0.0,0.74827,0.0002,15.62395]
[1777150941559,32.34,77536.4,0.0,0.74821,0.0002,15.62589]
[1777150941769,32.34,77536.35,0.0,0.74819,0.0002,15.62629]
[1777150946926,32.34,77537.11,0.0,0.74835,0.0002,15.62139]
[1777150947021,32.34,77537.11,0.0,0.74835,0.0002,15.62139]
[1777150952038,32.34,77537.16,0.0,0.74836,0.0002,15.62108]
[1777150952268,32.34,77537.16,0.0,0.74836,0.0002,15.62108]
[1777150952369,32.34,77537.16,0.0,0.74841,0.0002,15.61576]
[1777150964476,32.34,77537.11,0.0,0.74839,0.0002,15.61621]
[1777150967733,32.34,77537.11,0.0,0.74839,0.0002,15.61621]
[1777150967775,32.34,77537.11,0.0,0.74839,0.0002,15.61621]
[1777150970860,32.34,77541.14,0.0,0.74918,0.0002,15.59117]
[1777150971026,32.34,77541.14,0.0,0.74918,0.0002,15.59117]
[1777150971701,32.34,77541.14,0.0,0.74918,0.0002,15.59117]
[1777150971774,32.34,77541.14,0.0,0.74918,0.0002,15.59117]
[1777150971719,32.34,77541.37,0.0,0.74921,0.0002,15.59013]
[1777150976353,32.35,77541.6,0.0,0.74924,0.0002,15.58924]
[1777150976523,32.35,77541.6,0.0,0.74924,0.0002,15.58924]
[1777150980714,32.35,77542.24,0.0,0.74934,0.0002,15.58623]
[1777150980791,32.35,77542.24,0.0,0.74934,0.0002,15.58623]
[1777150981559,32.35,77541.0,0.0,0.74908,0.0002,15.59434]
[1777150981773,32.35,77541.0,0.0,0.74908,0.0002,15.59434]
[1777150981596,32.35,77539.67,0.0,0.74881,0.0002,15.60291]
[1777150981855,32.35,77539.67,0.0,0.74881,0.0002,15.60291]
[1777150982019,32.35,77539.67,0.0,0.74881,0.0002,15.60291]
[1777150987216,32.35,77539.83,0.0,0.74884,0.0002,15.60202]
[1777150987743,32.35,77539.83,0.0,0.74884,0.0002,15.60202]
[1777150987768,32.35,77539.83,0.0,0.74884,0.0002,15.60202]
[1777150989928,32.36,77539.73,0.0,0.74882,0.0002,15.60289]
[1777150990022,32.36,77539.73,0.0,0.74882,0.0002,15.60289]
[1777150992565,32.36,77539.73,0.0,0.74882,0.0002,15.60289]
[1777150992768,32.36,77539.73,0.0,0.74882,0.0002,15.60289]
[1777150992687,32.36,77539.63,0.0,0.74879,0.0002,15.60366]
[1777150997722,32.36,77539.73,0.0,0.74881,0.0002,15.60321]
[1777150997929,32.36,77539.73,0.0,0.74881,0.0002,15.60321]
[1777151003283,32.36,77540.17,0.0,0.74889,0.0002,15.60046]
[1777151003521,32.36,77540.17,0.0,0.74889,0.0002,15.60046]
[1777151008622,32.36,77540.88,0.0,0.74903,0.0002,15.59617]
[1777151008772,32.36,77540.88,0.0,0.74903,0.0002,15.59617]
[1777151011289,32.36,77537.54,0.0,0.74836,0.0002,15.61748]
[1777151011526,32.36,77537.54,0.0,0.74836,0.0002,15.61748]
[1777151011627,32.36,77537.54,0.0,0.74841,0.0002,15.61194]
[1777151013831,32.36,77537.54,0.0,0.74841,0.0002,15.61194]
[1777151015771,32.36,77537.54,0.0,0.74842,0.0002,15.61175]
[1777151021548,32.35,77537.54,0.0,0.74844,0.0002,15.61118]
[1777151021771,32.35,77537.54,0.0,0.74844,0.0002,15.61118]
[1777151026742,32.35,77537.54,0.0,0.74844,0.0002,15.61098]
[1777151026775,32.35,77537.54,0.0,0.74844,0.0002,15.61098]
[1777151026844,32.35,77531.28,0.0,0.7472,0.0002,15.65043]
[1777151029166,32.35,77529.96,0.0,0.74693,0.0002,15.65871]
[1777151029274,32.35,77529.96,0.0,0.74693,0.0002,15.65871]
[1777151029375,32.35,77529.87,0.0,0.74693,0.0002,15.65899]
[1777151031017,32.35,77529.87,0.0,0.74693,0.0002,15.65899]
[1777151031273,32.35,77529.87,0.0,0.74693,0.0002,15.65899]
[1777151031940,32.35,77529.62,0.0,0.74688,0.0002,15.6603]
[1777151032022,32.35,77529.62,0.0,0.74688,0.0002,15.6603]
[1777151040882,32.34,77530.59,0.0,0.74711,0.0002,15.65302]
[1777151041022,32.34,77530.59,0.0,0.74711,0.0002,15.65302]
[1777151042061,32.34,77530.66,0.0,0.74713,0.0002,15.65233]
[1777151043043,32.34,77544.47,0.0,0.74992,0.0002,15.5638]
[1777151045058,32.34,77545.15,0.0,0.75006,0.0002,15.5593]
[1777151045939,32.34,77545.15,0.0,0.75006,0.0002,15.5593]
[1777151051099,32.34,77544.24,0.0,0.74988,0.0002,15.56505]
[1777151056305,32.34,77544.19,0.0,0.74987,0.0002,15.56529]
[1777151056529,32.34,77544.19,0.0,0.74987,0.0002,15.56529]
[1777151057709,32.34,77542.87,0.0,0.74961,0.0002,15.57372]
[1777151057779,32.34,77542.87,0.0,0.74961,0.0002,15.57372]
[1777151057860,32.34,77542.87,0.0,0.74961,0.0002,15.57369]
[1777151058666,32.34,77542.87,0.0,0.74961,0.0002,15.57369]
[1777151058774,32.34,77542.87,0.0,0.74961,0.0002,15.57369]
[1777151064191,32.34,77542.47,0.0,0.74954,0.0002,15.57604]
[1777151068413,32.34,77543.03,0.0,0.74965,0.0002,15.57235]
[1777151068481,32.34,77528.38,0.0,0.7467,0.0002,15.66603]
[1777151069739,32.34,77528.38,0.0,0.7467,0.0002,15.66603]
[1777151069840,32.34,77516.52,0.0,0.7443,0.0002,15.74124]
[1777151070241,32.34,77519.49,0.0,0.74491,0.0002,15.72227]
[1777151072111,32.33,77523.8,0.0,0.74583,0.0002,15.68944]
[1777151076675,32.33,77526.5,0.0,0.74639,0.0002,15.67193]
[1777151076768,32.33,77526.5,0.0,0.74639,0.0002,15.67193]
[1777151078296,32.33,77532.43,0.0,0.7476,0.0002,15.63391]
[1777151084339,32.33,77527.05,0.0,0.74652,0.0002,15.66793]
[1777151085351,32.33,77527.05,0.0,0.74652,0.0002,15.66793]
[1777151085526,32.33,77527.05,0.0,0.74652,0.0002,15.66793]
[1777151085623,32.33,77527.01,0.0,0.74651,0.0002,15.6681]
[1777151086028,32.33,77527.01,0.0,0.74651,0.0002,15.6681]
[1777151091845,32.33,77524.52,0.0,0.74602,0.0002,15.68347]
[1777151093773,32.33,77524.52,0.0,0.74603,0.0002,15.68337]
[1777151094578,32.33,77524.47,0.0,0.74602,0.0002,15.68341]
[1777151094778,32.33,77524.47,0.0,0.74602,0.0002,15.68341]
[1777151094864,32.33,77523.69,0.0,0.74587,0.0002,15.68823]
[1777151095775,32.33,77523.69,0.0,0.74587,0.0002,15.68823]
[1777151102465,32.32,77470.32,0.0,0.73497,0.00021,16.0213]
[1777151103280,32.32,77470.32,0.0,0.73497,0.00021,16.0213]
[1777151103300,32.3,77470.32,0.0,0.73511,0.00021,16.01696]
[1777151107892,32.28,77471.15,0.0,0.73542,0.00021,16.00763]
[1777151108030,32.28,77471.15,0.0,0.73542,0.00021,16.00763]
[1777151108127,32.27,77471.15,0.0,0.73545,0.00021,16.00643]
[1777151113541,32.26,77469.81,0.0,0.73525,0.00021,16.01233]
[1777151114549,32.25,77466.77,0.0,0.73463,0.00021,16.0308]
[1777151116871,32.25,77466.7,0.0,0.73463,0.00021,16.03095]
[1777151123612,32.24,77461.22,0.0,0.73356,0.00021,16.06253]
[1777151128647,32.24,77518.86,0.0,0.74545,0.0002,15.70081]
[1777151129277,32.24,77518.86,0.0,0.74545,0.0002,15.70081]
[1777151129654,32.24,77518.75,0.0,0.74538,0.0002,15.70314]
[1777151133291,32.26,77519.19,0.0,0.74542,0.0002,15.69805]
[1777151133466,32.26,77519.19,0.0,0.74542,0.0002,15.69805]
[1777151133529,32.26,77519.19,0.0,0.74542,0.0002,15.69805]
[1777151133568,32.27,77519.19,0.0,0.74534,0.0002,15.70085]
[1777151138110,32.28,77519.65,0.0,0.74538,0.0002,15.69963]
[1777151147783,32.29,77519.65,0.0,0.74535,0.0002,15.70045]
[1777151151357,32.29,77519.43,0.0,0.7453,0.0002,15.70196]
[1777151151530,32.29,77519.43,0.0,0.7453,0.0002,15.70196]
[1777151151811,32.29,77520.12,0.0,0.74544,0.0002,15.6976]
[1777151157852,32.29,77520.37,0.0,0.74549,0.0002,15.69614]
[1777151162888,32.29,77520.54,0.0,0.74552,0.0002,15.69508]
[1777151167923,32.29,77520.93,0.0,0.7456,0.0002,15.69255]
[1777151173965,32.29,77521.05,0.0,0.74563,0.0002,15.69165]
[1777151179001,32.29,77522.59,0.0,0.74595,0.0002,15.68169]
[1777151184037,32.28,77522.0,0.0,0.74584,0.0002,15.6852]
[1777151189072,32.28,77522.69,0.0,0.74599,0.0002,15.68051]
[1777151197127,32.28,77522.59,0.0,0.74603,0.0002,15.67526]
[1777151202163,32.28,77520.11,0.0,0.74554,0.0002,15.69066]
[1777151207198,32.28,77520.34,0.0,0.7456,0.0002,15.68882]
[1777151214247,32.27,77520.34,0.0,0.74562,0.0002,15.68824]
[1777151219282,32.27,77521.15,0.0,0.7458,0.0002,15.68264]
[1777151224317,32.27,77521.62,0.0,0.74591,0.0002,15.67921]
[1777151229355,32.27,77521.57,0.0,0.74591,0.0002,15.67901]
[1777151234390,32.26,77521.36,0.0,0.74588,0.0002,15.6799]
[1777151237411,32.26,77530.09,0.0,0.74766,0.0002,15.62386]
[1777151239425,32.26,77532.2,0.0,0.74809,0.0002,15.61026]
[1777151244460,32.26,77532.18,0.0,0.74809,0.0002,15.61022]
[1777151246474,32.26,77541.44,0.0,0.74996,0.0002,15.55067]
[1777151249494,32.26,77548.25,0.0,0.75133,0.0002,15.50665]
[1777151251647,32.26,77549.46,0.0,0.75157,0.0002,15.49882]
[1777151251769,32.26,77549.46,0.0,0.75157,0.0002,15.49882]
[1777151258558,32.26,77547.49,0.0,0.75123,0.0002,15.50616]
[1777151263464,32.26,77547.25,0.0,0.75118,0.0002,15.50766]
[1777151263528,32.26,77547.25,0.0,0.75118,0.0002,15.50766]
[1777151263592,32.26,77547.26,0.0,0.75119,0.0002,15.50758]
[1777151269635,32.26,77547.7,0.0,0.75128,0.0002,15.50467]
[1777151274670,32.26,77541.34,0.0,0.74999,0.0002,15.5458]
[1777151275677,32.26,77535.74,0.0,0.74886,0.0002,15.5819]
[1777151281096,32.26,77535.5,0.0,0.74881,0.0002,15.58356]
[1777151281274,32.26,77536.32,0.0,0.74898,0.0002,15.57833]
[1777151287761,32.26,77535.06,0.0,0.74871,0.0002,15.58673]
[1777151289062,32.26,77535.06,0.0,0.74871,0.0002,15.58673]
[1777151289069,32.26,77533.79,0.0,0.74845,0.0002,15.59491]
[1777151289281,32.26,77533.79,0.0,0.74845,0.0002,15.59491]
[1777151289775,32.26,77533.79,0.0,0.74845,0.0002,15.59491]
[1777151294809,32.26,77530.96,0.0,0.74788,0.0002,15.61311]
[1777151297214,32.26,77530.88,0.0,0.74787,0.0002,15.61362]
[1777151297278,32.26,77530.88,0.0,0.74787,0.0002,15.61362]
[1777151297830,32.26,77531.13,0.0,0.74792,0.0002,15.61202]
[1777151302866,32.26,77527.67,0.0,0.74722,0.0002,15.63415]
[1777151307901,32.26,77526.9,0.0,0.74706,0.0002,15.63902]
[1777151312936,32.26,77524.7,0.0,0.74666,0.0002,15.64772]
[1777151318978,32.26,77525.2,0.0,0.74677,0.0002,15.64445]
[1777151326029,32.26,77524.95,0.0,0.74672,0.0002,15.64591]
[1777151331064,32.26,77525.09,0.0,0.74676,0.0002,15.64486]
[1777151336098,32.26,77525.27,0.0,0.7468,0.0002,15.64355]
[1777151341135,32.26,77526.12,0.0,0.74697,0.0002,15.63794]
[1777151347177,32.26,77525.98,0.0,0.74695,0.0002,15.63862]
[1777151358253,32.26,77525.88,0.0,0.74694,0.0002,15.63886]
[1777151364296,32.26,77529.09,0.0,0.7476,0.0002,15.61823]
[1777151365303,32.26,77533.16,0.0,0.74842,0.0002,15.59216]
[1777151370337,32.26,77533.28,0.0,0.74844,0.0002,15.59161]
[1777151375373,32.26,77531.97,0.0,0.74822,0.0002,15.59491]
[1777151381415,32.26,77530.95,0.0,0.748,0.0002,15.6017]
[1777151387456,32.26,77531.61,0.0,0.74813,0.0002,15.59772]
[1777151396520,32.26,77531.67,0.0,0.74813,0.0002,15.59777]
[1777151401555,32.26,77531.59,0.0,0.7481,0.0002,15.59852]
[1777151406590,32.27,77531.71,0.0,0.74812,0.0002,15.59798]
[1777151412930,32.27,77531.96,0.0,0.74816,0.0002,15.59657]
[1777151419681,32.27,77532.19,0.0,0.7482,0.0002,15.59555]
[1777151425723,32.27,77532.28,0.0,0.74821,0.0002,15.59527]
[1777151431765,32.27,77531.94,0.0,0.74818,0.0002,15.5924]
[1777151436800,32.27,77531.7,0.0,0.74812,0.0002,15.5942]
[1777151441835,32.27,77531.74,0.0,0.74812,0.0002,15.5942]
[1777151446870,32.28,77530.63,0.0,0.74789,0.0002,15.60157]
[1777151451905,32.28,77530.61,0.0,0.74787,0.0002,15.60218]
[1777151456940,32.28,77530.5,0.0,0.74783,0.0002,15.60354]
[1777151461976,32.28,77532.26,0.0,0.74816,0.0002,15.59294]
[1777151470052,32.29,77532.3,0.0,0.74814,0.0002,15.59382]
[1777151476094,32.29,77532.11,0.0,0.74807,0.0002,15.59587]
[1777151481130,32.3,77532.14,0.0,0.74806,0.0002,15.59636]
[1777151486164,32.3,77532.8,0.0,0.74817,0.0002,15.59282]
[1777151490193,32.3,77537.0,0.0,0.749,0.0002,15.56645]
[1777151497242,32.31,77539.39,0.0,0.74951,0.0002,15.54639]
[1777151504290,32.31,77538.83,0.0,0.74938,0.0002,15.55055]
[1777151511340,32.31,77539.21,0.0,0.74944,0.0002,15.54877]
[1777151518389,32.32,77539.24,0.0,0.74941,0.0002,15.54974]
[1777151521410,32.32,77543.04,0.0,0.75016,0.0002,15.52582]
[1777151526448,32.32,77544.05,0.0,0.75033,0.0002,15.52027]
[1777151532490,32.33,77543.98,0.0,0.75029,0.0002,15.52183]
[1777151539538,32.33,77543.98,0.0,0.75025,0.0002,15.52307]
[1777151544574,32.34,77544.24,0.0,0.75028,0.0002,15.52227]
[1777151549610,32.34,77544.4,0.0,0.75028,0.0002,15.52209]
[1777151551624,32.34,77549.29,0.0,0.7513,0.0002,15.48557]
[1777151554768,32.35,77548.73,0.0,0.75118,0.0002,15.48958]
[1777151555025,32.35,77548.73,0.0,0.75118,0.0002,15.48958]
[1777151560687,32.35,77546.58,0.0,0.7507,0.0002,15.50496]
[1777151567735,32.36,77546.67,0.0,0.75068,0.0002,15.50564]
[1777151572771,32.36,77547.47,0.0,0.75081,0.0002,15.50138]
[1777151580827,32.37,77546.61,0.0,0.7506,0.0002,15.50831]
[1777151582444,32.37,77545.04,0.0,0.75028,0.0002,15.51857]
[1777151582527,32.37,77545.04,0.0,0.75028,0.0002,15.51857]
[1777151582841,32.37,77539.28,0.0,0.74912,0.0002,15.55569]
[1777151587876,32.37,77536.24,0.0,0.74849,0.0002,15.57566]
[1777151591100,32.38,77536.18,0.0,0.74847,0.0002,15.57624]
[1777151591277,32.38,77536.18,0.0,0.74847,0.0002,15.57624]
[1777151596433,32.38,77533.24,0.0,0.74787,0.0002,15.59521]
[1777151596534,32.38,77532.8,0.0,0.74778,0.0002,15.59808]
[1777151596940,32.38,77531.92,0.0,0.7476,0.0002,15.60375]
[1777151601975,32.38,77531.3,0.0,0.74747,0.0002,15.60796]
[1777151602750,32.38,77531.3,0.0,0.74747,0.0002,15.60796]
[1777151606249,32.38,77529.94,0.0,0.74719,0.0002,15.61684]
[1777151606277,32.38,77529.94,0.0,0.74719,0.0002,15.61684]
[1777151606372,32.38,77526.83,0.0,0.74656,0.0002,15.6367]
[1777151611038,32.38,77522.79,0.0,0.74578,0.0002,15.65719]
[1777151616072,32.38,77519.7,0.0,0.74515,0.0002,15.67701]
[1777151621107,32.38,77518.79,0.0,0.74495,0.0002,15.6832]
[1777151626143,32.38,77516.9,0.0,0.74456,0.0002,15.6955]
[1777151631178,32.39,77514.61,0.0,0.74408,0.0002,15.7102]
[1777151636213,32.39,77511.66,0.0,0.74348,0.0002,15.72894]
[1777151641248,32.39,77510.12,0.0,0.74316,0.0002,15.73864]
[1777151646283,32.39,77509.78,0.0,0.7431,0.0002,15.74074]
[1777151651318,32.39,77507.14,0.0,0.74256,0.0002,15.75725]
[1777151656352,32.39,77514.99,0.0,0.74416,0.0002,15.70771]
[1777151661388,32.39,77516.58,0.0,0.74448,0.0002,15.69789]
[1777151666425,32.39,77517.67,0.0,0.74469,0.0002,15.69125]
[1777151671459,32.39,77516.64,0.0,0.74452,0.0002,15.69266]
[1777151677940,32.39,77516.69,0.0,0.74453,0.0002,15.69253]
[1777151678509,32.39,77521.79,0.0,0.74556,0.0002,15.66039]
[1777151681809,32.39,77522.9,0.0,0.74578,0.0002,15.6536]
[1777151687196,32.39,77522.69,0.0,0.74573,0.0002,15.65525]
[1777151689785,32.39,77522.79,0.0,0.74574,0.0002,15.65477]
[1777151696635,32.4,77522.84,0.0,0.74573,0.0002,15.65508]
[1777151701670,32.4,77522.32,0.0,0.74562,0.0002,15.65868]
[1777151706705,32.4,77523.38,0.0,0.74582,0.0002,15.65225]
[1777151711740,32.4,77523.33,0.0,0.7458,0.0002,15.65284]
[1777151716775,32.4,77523.36,0.0,0.7458,0.0002,15.65289]
[1777151721811,32.4,77523.68,0.0,0.74586,0.0002,15.6511]
[1777151723007,32.4,77523.68,0.0,0.74586,0.0002,15.6511]
[1777151725329,32.4,77523.62,0.0,0.74584,0.0002,15.65158]
[1777151725538,32.4,77523.62,0.0,0.74584,0.0002,15.65158]
[1777151725416,32.4,77523.62,0.0,0.74584,0.0002,15.65168]
[1777151730875,32.41,77523.41,0.0,0.74579,0.0002,15.65331]
[1777151735910,32.41,77523.46,0.0,0.74584,0.0002,15.64795]
[1777151741951,32.41,77523.67,0.0,0.74587,0.0002,15.647]
[1777151746987,32.41,77524.62,0.0,0.74605,0.0002,15.6413]
[1777151752022,32.41,77524.98,0.0,0.74611,0.0002,15.63938]
[1777151756049,32.41,77529.25,0.0,0.74697,0.0002,15.61256]
[1777151761085,32.42,77531.67,0.0,0.74744,0.0002,15.59773]
[1777151766120,32.42,77534.47,0.0,0.74799,0.0002,15.58034]
[1777151771155,32.42,77534.6,0.0,0.748,0.0002,15.57996]
[1777151776190,32.42,77534.48,0.0,0.74797,0.0002,15.58115]
[1777151782232,32.43,77534.91,0.0,0.74804,0.0002,15.57888]
[1777151787267,32.43,77534.98,0.0,0.74804,0.0002,15.57882]
[1777151792302,32.43,77534.76,0.0,0.74803,0.0002,15.57528]
[1777151797337,32.43,77534.72,0.0,0.74801,0.0002,15.57611]
[1777151800358,32.43,77530.85,0.0,0.74722,0.0002,15.60107]
[1777151805393,32.44,77530.21,0.0,0.74708,0.0002,15.60556]
[1777151812442,32.44,77528.49,0.0,0.74671,0.0002,15.617]
[1777151817476,32.44,77528.3,0.0,0.74666,0.0002,15.61857]
[1777151821506,32.44,77523.12,0.0,0.74561,0.0002,15.65169]
[1777151826539,32.44,77521.48,0.0,0.74527,0.0002,15.66221]
[1777151833589,32.44,77521.44,0.0,0.74526,0.0002,15.66263]
[1777151839631,32.44,77521.36,0.0,0.74523,0.0002,15.66329]
[1777151845672,32.44,77521.33,0.0,0.74522,0.0002,15.66364]
[1777151853729,32.45,77520.07,0.0,0.74501,0.0002,15.66644]
[1777151858765,32.45,77520.35,0.0,0.74506,0.0002,15.6648]
[1777151863800,32.45,77520.42,0.0,0.74507,0.0002,15.6645]
[1777151868835,32.45,77520.15,0.0,0.74501,0.0002,15.66636]
[1777151873869,32.45,77520.32,0.0,0.74504,0.0002,15.66545]
[1777151879912,32.45,77520.19,0.0,0.74501,0.0002,15.66647]
[1777151884947,32.45,77521.55,0.0,0.74528,0.0002,15.65805]
[1777151889982,32.45,77522.12,0.0,0.74539,0.0002,15.65468]
[1777151895017,32.45,77521.26,0.0,0.74521,0.0002,15.66034]
[1777151900054,32.45,77521.31,0.0,0.74521,0.0002,15.66026]
[1777151906096,32.46,77521.22,0.0,0.74519,0.0002,15.66106]
[1777151913145,32.46,77520.24,0.0,0.74503,0.0002,15.66218]
[1777151918180,32.46,77520.29,0.0,0.74503,0.0002,15.66204]
[1777151924222,32.46,77520.7,0.0,0.74511,0.0002,15.65967]
[1777151931271,32.46,77520.43,0.0,0.74505,0.0002,15.66162]
[1777151936305,32.46,77520.21,0.0,0.745,0.0002,15.66318]
[1777151950404,32.46,77520.14,0.0,0.74497,0.0002,15.66408]
[1777151955439,32.46,77520.5,0.0,0.74504,0.0002,15.66197]
[1777151960474,32.46,77520.24,0.0,0.74498,0.0002,15.66378]
[1777151968530,32.47,77520.17,0.0,0.74496,0.0002,15.66449]
[1777151973565,32.47,77520.25,0.0,0.74502,0.0002,15.65882]
[1777151981621,32.47,77519.85,0.0,0.74492,0.0002,15.66167]
[1777151990684,32.47,77521.38,0.0,0.74522,0.0002,15.65239]
[1777151995719,32.47,77521.23,0.0,0.74519,0.0002,15.65356]
[1777152000754,32.47,77521.61,0.0,0.74526,0.0002,15.65139]
[1777152002768,32.47,77528.56,0.0,0.74666,0.0002,15.60749]
[1777152007803,32.48,77531.4,0.0,0.74722,0.0002,15.58999]
[1777152017872,32.48,77531.43,0.0,0.74719,0.0002,15.59072]
[1777152024922,32.48,77531.54,0.0,0.7472,0.0002,15.59054]
[1777152030964,32.48,77531.48,0.0,0.74718,0.0002,15.59122]
[1777152037007,32.49,77531.35,0.0,0.74719,0.0002,15.58721]
[1777152043052,32.49,77531.41,0.0,0.74718,0.0002,15.58735]
[1777152048087,32.49,77531.47,0.0,0.74718,0.0002,15.58741]
[1777152053122,32.49,77532.2,0.0,0.74731,0.0002,15.5832]
[1777152058157,32.5,77532.5,0.0,0.74736,0.0002,15.58175]
[1777152063192,32.5,77532.57,0.0,0.74736,0.0002,15.58176]
[1777152068227,32.5,77532.5,0.0,0.74733,0.0002,15.58274]
[1777152074296,32.5,77532.3,0.0,0.74727,0.0002,15.58452]
[1777152080337,32.5,77532.48,0.0,0.74729,0.0002,15.5839]
[1777152085372,32.51,77532.45,0.0,0.74728,0.0002,15.58453]
[1777152095443,32.51,77533.6,0.0,0.74753,0.0002,15.57279]
[1777152097457,32.51,77537.15,0.0,0.74824,0.0002,15.55033]
[1777152103499,32.51,77539.03,0.0,0.74861,0.0002,15.53872]
[1777152108538,32.51,77539.49,0.0,0.7487,0.0002,15.53592]
[1777152113573,32.51,77539.81,0.0,0.74876,0.0002,15.53398]
[1777152118607,32.51,77542.66,0.0,0.74933,0.0002,15.51578]
[1777152123643,32.51,77545.27,0.0,0.74986,0.0002,15.49897]
[1777152129685,32.51,77545.16,0.0,0.74985,0.0002,15.49937]
[1777152134720,32.51,77545.21,0.0,0.74986,0.0002,15.4988]
[1777152139756,32.51,77545.41,0.0,0.74991,0.0002,15.49725]
[1777152144792,32.51,77545.04,0.0,0.74985,0.0002,15.49934]
[1777152149828,32.51,77545.31,0.0,0.7499,0.0002,15.49746]
[1777152154862,32.51,77545.23,0.0,0.74994,0.0002,15.49246]
[1777152163925,32.51,77545.56,0.0,0.75001,0.0002,15.49042]
[1777152169968,32.51,77545.53,0.0,0.75,0.0002,15.49062]
[1777152177017,32.51,77545.12,0.0,0.74993,0.0002,15.49296]
[1777152188104,32.51,77545.23,0.0,0.74995,0.0002,15.49214]
[1777152202201,32.51,77545.0,0.0,0.74991,0.0002,15.49364]
[1777152207236,32.51,77544.93,0.0,0.74989,0.0002,15.49409]
[1777152218314,32.51,77545.0,0.0,0.74996,0.0002,15.48824]
[1777152224355,32.5,77544.93,0.0,0.74995,0.0002,15.4884]
[1777152232413,32.5,77544.88,0.0,0.74996,0.0002,15.48818]
[1777152238458,32.5,77544.8,0.0,0.74995,0.0002,15.48832]
[1777152241479,32.5,77540.94,0.0,0.74918,0.0002,15.51283]
[1777152247521,32.5,77538.2,0.0,0.74863,0.0002,15.5303]
[1777152253563,32.5,77537.85,0.0,0.74858,0.0002,15.53203]
[1777152260613,32.5,77537.47,0.0,0.74851,0.0002,15.53419]
[1777152267662,32.5,77536.99,0.0,0.74841,0.0002,15.53738]
[1777152272697,32.5,77536.93,0.0,0.74844,0.0002,15.5325]
[1777152282766,32.5,77536.66,0.0,0.74838,0.0002,15.53446]
[1777152290823,32.5,77537.29,0.0,0.7485,0.0002,15.53068]
[1777152296866,32.5,77537.26,0.0,0.74849,0.0002,15.53105]
[1777152301901,32.5,77533.05,0.0,0.74764,0.0002,15.55791]
[1777152306939,32.5,77528.95,0.0,0.74682,0.0002,15.58357]
[1777152311974,32.5,77529.42,0.0,0.74693,0.0002,15.58027]
[1777152317009,32.5,77529.71,0.0,0.74699,0.0002,15.5781]
[1777152326073,32.49,77529.55,0.0,0.74698,0.0002,15.57846]
[1777152331109,32.49,77529.33,0.0,0.747,0.0002,15.57411]
[1777152337151,32.49,77530.76,0.0,0.7473,0.0002,15.5646]
[1777152348227,32.49,77531.46,0.0,0.74746,0.0002,15.55954]
[1777152353263,32.48,77531.06,0.0,0.74739,0.0002,15.5618]
[1777152358299,32.48,77531.09,0.0,0.7474,0.0002,15.56133]
[1777152359309,32.48,77527.28,0.0,0.74664,0.0002,15.58545]
[1777152364344,32.48,77521.79,0.0,0.74554,0.0002,15.61979]
[1777152369383,32.48,77519.22,0.0,0.74503,0.0002,15.63559]
[1777152377439,32.48,77519.4,0.0,0.74506,0.0002,15.63451]
[1777152382473,32.48,77519.32,0.0,0.74504,0.0002,15.63508]
[1777152387509,32.48,77518.18,0.0,0.74481,0.0002,15.64238]
[1777152392543,32.48,77518.19,0.0,0.74486,0.0002,15.63703]
[1777152397580,32.48,77517.43,0.0,0.7447,0.0002,15.64193]
[1777152402614,32.48,77515.07,0.0,0.74422,0.0002,15.65685]
[1777152407659,32.48,77514.95,0.0,0.74419,0.0002,15.65765]
[1777152413702,32.48,77515.0,0.0,0.7442,0.0002,15.6574]
[1777152418737,32.48,77517.57,0.0,0.74472,0.0002,15.64135]
[1777152423772,32.48,77522.28,0.0,0.74567,0.0002,15.61181]
[1777152429814,32.48,77523.04,0.0,0.74581,0.0002,15.60739]
[1777152438876,32.49,77523.25,0.0,0.74584,0.0002,15.60662]
[1777152443912,32.49,77523.7,0.0,0.74592,0.0002,15.60409]
[1777152449954,32.49,77524.0,0.0,0.74597,0.0002,15.60256]
[1777152454988,32.49,77528.19,0.0,0.74685,0.0002,15.57106]
[1777152460027,32.49,77528.45,0.0,0.74689,0.0002,15.56986]
[1777152467076,32.5,77528.3,0.0,0.74684,0.0002,15.57141]
[1777152474125,32.5,77528.39,0.0,0.74684,0.0002,15.5714]
[1777152478152,32.5,77524.62,0.0,0.74607,0.0002,15.59557]
[1777152483188,32.5,77523.8,0.0,0.7459,0.0002,15.60097]
[1777152488222,32.5,77523.07,0.0,0.74574,0.0002,15.60587]
[1777152491244,32.51,77519.61,0.0,0.74504,0.0002,15.62786]
[1777152496278,32.51,77518.65,0.0,0.74484,0.0002,15.63407]
[1777152501313,32.51,77518.26,0.0,0.74475,0.0002,15.63668]
[1777152506349,32.51,77517.54,0.0,0.7446,0.0002,15.64137]
[1777152512391,32.51,77516.54,0.0,0.74444,0.0002,15.64246]
[1777152518432,32.51,77516.52,0.0,0.74443,0.0002,15.64276]
[1777152524475,32.51,77516.6,0.0,0.74444,0.0002,15.64246]
[1777152529510,32.51,77517.44,0.0,0.74461,0.0002,15.63737]
[1777152535552,32.51,77518.2,0.0,0.74475,0.0002,15.63288]
[1777152542600,32.51,77517.99,0.0,0.7447,0.0002,15.63458]
[1777152552670,32.52,77517.99,0.0,0.74468,0.0002,15.6351]
[1777152561736,32.52,77518.76,0.0,0.74482,0.0002,15.63072]
[1777152567778,32.52,77518.11,0.0,0.74468,0.0002,15.63514]
[1777152573820,32.52,77517.26,0.0,0.74455,0.0002,15.63549]
[1777152575833,32.52,77513.16,0.0,0.74371,0.0002,15.66136]
[1777152582882,32.52,77511.35,0.0,0.74334,0.0002,15.67284]
[1777152587917,32.52,77509.12,0.0,0.74288,0.0002,15.68689]
[1777152593959,32.52,77508.76,0.0,0.74281,0.0002,15.6892]
[1777152595974,32.52,77522.81,0.0,0.74567,0.0002,15.60069]
[1777152596981,32.52,77538.28,0.0,0.7488,0.0002,15.50237]
[1777152597987,32.52,77538.06,0.0,0.74876,0.0002,15.50368]
[1777152599630,32.52,77538.12,0.0,0.74877,0.0002,15.50332]
[1777152602019,32.52,77534.35,0.0,0.748,0.0002,15.52746]
[1777152607054,32.52,77534.74,0.0,0.74808,0.0002,15.525]
[1777152610076,32.52,77539.64,0.0,0.74907,0.0002,15.49381]
[1777152613545,32.52,77540.25,0.0,0.74919,0.0002,15.48997]
[1777152614056,32.52,77540.12,0.0,0.74916,0.0002,15.49083]
[1777152614282,32.52,77540.12,0.0,0.74916,0.0002,15.49083]
[1777152614331,32.52,77540.15,0.0,0.74917,0.0002,15.49067]
[1777152617125,32.52,77535.9,0.0,0.74831,0.0002,15.51785]
[1777152618416,32.52,77535.9,0.0,0.74831,0.0002,15.51785]
[1777152626188,32.53,77532.31,0.0,0.74757,0.0002,15.54124]
[1777152638272,32.53,77531.97,0.0,0.74751,0.0002,15.53944]
[1777152641968,32.53,77531.97,0.0,0.74751,0.0002,15.53944]
[1777152642028,32.53,77531.97,0.0,0.74751,0.0002,15.53944]
[1777152642299,32.54,77531.54,0.0,0.7474,0.0002,15.54266]
[1777152648341,32.54,77529.29,0.0,0.74693,0.0002,15.55761]
[1777152653377,32.54,77529.04,0.0,0.74686,0.0002,15.55974]
[1777152660426,32.55,77529.15,0.0,0.74686,0.0002,15.55983]
[1777152668482,32.55,77529.15,0.0,0.74683,0.0002,15.56076]
[1777152674524,32.55,77529.29,0.0,0.74684,0.0002,15.56058]
[1777152679558,32.56,77529.02,0.0,0.74676,0.0002,15.56289]
[1777152684593,32.56,77528.66,0.0,0.74667,0.0002,15.56575]
[1777152689629,32.56,77527.9,0.0,0.7465,0.0002,15.57111]
[1777152694664,32.57,77527.71,0.0,0.7465,0.0002,15.56747]
[1777152704743,32.57,77527.71,0.0,0.74647,0.0002,15.56831]
[1777152708770,32.57,77532.63,0.0,0.74745,0.0002,15.53751]
[1777152713806,32.57,77533.97,0.0,0.74772,0.0002,15.52925]
[1777152720856,32.57,77531.98,0.0,0.74731,0.0002,15.54216]
[1777152721863,32.57,77525.64,0.0,0.74602,0.0002,15.58228]
[1777152724884,32.57,77523.11,0.0,0.74551,0.0002,15.59822]
[1777152726898,32.57,77514.48,0.0,0.74376,0.0002,15.65246]
[1777152728912,32.57,77508.88,0.0,0.74262,0.0002,15.68753]
[1777152734953,32.57,77508.74,0.0,0.74259,0.0002,15.68862]
[1777152739989,32.58,77509.27,0.0,0.74269,0.0002,15.68548]
[1777152746032,32.58,77508.03,0.0,0.74243,0.0002,15.69338]
[1777152752073,32.58,77506.68,0.0,0.7422,0.0002,15.69651]
[1777152760129,32.58,77507.21,0.0,0.74231,0.0002,15.69329]
[1777152761137,32.58,77510.87,0.0,0.74305,0.0002,15.67042]
[1777152766172,32.58,77511.8,0.0,0.74324,0.0002,15.66479]
[1777152780274,32.58,77511.89,0.0,0.74324,0.0002,15.66472]
[1777152788329,32.58,77511.84,0.0,0.74322,0.0002,15.66527]
[1777152793365,32.58,77511.59,0.0,0.74317,0.0002,15.66696]
[1777152798399,32.58,77511.64,0.0,0.74317,0.0002,15.66696]
[1777152804441,32.58,77511.93,0.0,0.74322,0.0002,15.66527]
[1777152811492,32.59,77511.61,0.0,0.7432,0.0002,15.66205]
[1777152816527,32.59,77511.89,0.0,0.74326,0.0002,15.66041]
[1777152822568,32.59,77511.89,0.0,0.74325,0.0002,15.66054]
[1777152827604,32.59,77511.81,0.0,0.74323,0.0002,15.66114]
[1777152832639,32.59,77511.35,0.0,0.74314,0.0002,15.66411]
[1777152839688,32.59,77510.7,0.0,0.743,0.0002,15.66842]
[1777152844722,32.59,77509.52,0.0,0.74276,0.0002,15.67584]
[1777152849758,32.59,77509.46,0.0,0.74274,0.0002,15.67625]
[1777152854793,32.59,77508.14,0.0,0.74247,0.0002,15.68453]
[1777152859827,32.59,77508.47,0.0,0.74254,0.0002,15.68248]
[1777152864863,32.59,77508.16,0.0,0.74248,0.0002,15.68444]
[1777152867883,32.59,77500.74,0.0,0.74096,0.0002,15.7307]
[1777152872919,32.59,77499.61,0.0,0.74078,0.0002,15.73244]
[1777152877954,32.59,77496.51,0.0,0.74014,0.0002,15.75188]
[1777152882988,32.59,77493.44,0.0,0.7395,0.00021,15.77099]
[1777152888024,32.59,77489.81,0.0,0.73876,0.00021,15.79334]
[1777152894067,32.59,77489.37,0.0,0.73868,0.00021,15.79582]
[1777152902123,32.59,77489.52,0.0,0.73872,0.00021,15.7946]
[1777152908165,32.59,77489.61,0.0,0.73874,0.00021,15.79391]
[1777152913199,32.59,77490.14,0.0,0.73884,0.00021,15.79092]
[1777152919242,32.59,77489.38,0.0,0.73867,0.00021,15.79594]
[1777152925285,32.59,77490.81,0.0,0.73897,0.00021,15.7872]
[1777152930319,32.59,77491.13,0.0,0.73903,0.00021,15.7852]
[1777152935355,32.6,77490.94,0.0,0.73901,0.00021,15.782]
[1777152940389,32.61,77490.98,0.0,0.73895,0.00021,15.78393]
[1777152945425,32.61,77491.31,0.0,0.73901,0.00021,15.78216]
[1777152950461,32.61,77491.14,0.0,0.73896,0.00021,15.78349]
[1777152955496,32.61,77492.17,0.0,0.73917,0.00021,15.77741]
[1777152963552,32.61,77492.06,0.0,0.73914,0.00021,15.77827]
[1777152968587,32.61,77492.55,0.0,0.73924,0.00021,15.7753]
[1777152973622,32.61,77492.51,0.0,0.73923,0.00021,15.77556]
[1777152981678,32.61,77492.79,0.0,0.73927,0.00021,15.77419]
[1777152987720,32.63,77492.64,0.0,0.73917,0.00021,15.77753]
[1777152994772,32.63,77491.85,0.0,0.73901,0.00021,15.77845]
[1777153005848,32.63,77491.16,0.0,0.73887,0.00021,15.78266]
[1777153011890,32.63,77490.53,0.0,0.73873,0.00021,15.78665]
[1777153021850,32.63,77490.53,0.0,0.73873,0.00021,15.78665]
[1777153030021,32.64,77490.49,0.0,0.7387,0.00021,15.78779]
[1777153035055,32.64,77488.56,0.0,0.73829,0.00021,15.79998]
[1777153041098,32.64,77488.58,0.0,0.73829,0.00021,15.79996]
[1777153047140,32.64,77488.59,0.0,0.73829,0.00021,15.80007]
[1777153054190,32.64,77487.88,0.0,0.73819,0.00021,15.79929]
[1777153059224,32.64,77486.86,0.0,0.73797,0.00021,15.80568]
[1777153061864,32.64,77486.57,0.0,0.73791,0.00021,15.80748]
[1777153068290,32.65,77484.12,0.0,0.7374,0.00021,15.82272]
[1777153074332,32.65,77483.87,0.0,0.73734,0.00021,15.82455]
[1777153080375,32.65,77482.86,0.0,0.73713,0.00021,15.83095]
[1777153081382,32.65,77486.47,0.0,0.73787,0.00021,15.8087]
[1777153083395,32.65,77490.0,0.0,0.7386,0.00021,15.78688]
[1777153088431,32.64,77489.91,0.0,0.73861,0.00021,15.78669]
[1777153093770,32.64,77489.96,0.0,0.73862,0.00021,15.78627]
[1777153101522,32.64,77489.93,0.0,0.73862,0.00021,15.78626]
[1777153114612,32.64,77485.83,0.0,0.73783,0.00021,15.80592]
[1777153115603,32.64,77485.83,0.0,0.73783,0.00021,15.80592]
[1777153115784,32.64,77485.83,0.0,0.73783,0.00021,15.80592]
[1777153115885,32.64,77484.34,0.0,0.73753,0.00021,15.815]
[1777153116635,32.64,77484.34,0.0,0.73753,0.00021,15.815]
[1777153123676,32.64,77481.93,0.0,0.73705,0.00021,15.82938]
[1777153128711,32.64,77482.2,0.0,0.73711,0.00021,15.82759]
[1777153133746,32.64,77481.93,0.0,0.73706,0.00021,15.82911]
[1777153138781,32.64,77481.02,0.0,0.73687,0.00021,15.83464]
[1777153144823,32.64,77481.01,0.0,0.73687,0.00021,15.83466]
[1777153149858,32.64,77480.11,0.0,0.73668,0.00021,15.8402]
[1777153154892,32.64,77479.26,0.0,0.73651,0.00021,15.84548]
[1777153160935,32.64,77480.3,0.0,0.73672,0.00021,15.83919]
[1777153165970,32.64,77480.71,0.0,0.7368,0.00021,15.83677]
[1777153171010,32.64,77480.68,0.0,0.73684,0.00021,15.83173]
[1777153179065,32.64,77480.59,0.0,0.73681,0.00021,15.83247]
[1777153184101,32.64,77480.34,0.0,0.73676,0.00021,15.83409]
[1777153191153,32.64,77480.53,0.0,0.73679,0.00021,15.83306]
[1777153197195,32.64,77480.53,0.0,0.73679,0.00021,15.83323]
[1777153202231,32.64,77478.81,0.0,0.73643,0.00021,15.84395]
[1777153213308,32.65,77478.9,0.0,0.73639,0.00021,15.84499]
[1777153218343,32.65,77471.75,0.0,0.73491,0.00021,15.88879]
[1777153221364,32.65,77467.1,0.0,0.73394,0.00021,15.9173]
[1777153226399,32.65,77467.33,0.0,0.73398,0.00021,15.91609]
[1777153230430,32.65,77462.04,0.0,0.73288,0.00021,15.94832]
[1777153232444,32.65,77457.23,0.0,0.73193,0.00021,15.97212]
[1777153237479,32.65,77455.72,0.0,0.73161,0.00021,15.98139]
[1777153242514,32.66,77458.22,0.0,0.73213,0.00021,15.96638]
[1777153247549,32.66,77459.22,0.0,0.73233,0.00021,15.96036]
[1777153256613,32.66,77459.57,0.0,0.73241,0.00021,15.95824]
[1777153263661,32.66,77461.5,0.0,0.7328,0.00021,15.94668]
[1777153268863,32.66,77462.37,0.0,0.73299,0.00021,15.94141]
[1777153274739,32.66,77463.73,0.0,0.73327,0.00021,15.93324]
[1777153280781,32.66,77464.01,0.0,0.73332,0.00021,15.93165]
[1777153290850,32.66,77464.01,0.0,0.73331,0.00021,15.93184]
[1777153296893,32.66,77464.06,0.0,0.73337,0.00021,15.92637]
[1777153306963,32.66,77464.17,0.0,0.73338,0.00021,15.926]
[1777153311998,32.66,77464.24,0.0,0.73339,0.00021,15.92574]
[1777153317033,32.66,77464.88,0.0,0.73352,0.00021,15.92203]
[1777153322067,32.66,77465.13,0.0,0.73356,0.00021,15.92072]
[1777153327103,32.66,77464.99,0.0,0.73352,0.00021,15.92178]
[1777153332138,32.67,77464.94,0.0,0.73351,0.00021,15.92228]
[1777153337173,32.67,77464.19,0.0,0.73334,0.00021,15.92716]
[1777153342208,32.67,77464.45,0.0,0.73338,0.00021,15.92608]
[1777153347242,32.67,77463.7,0.0,0.73321,0.00021,15.93112]
[1777153352277,32.68,77463.69,0.0,0.73324,0.00021,15.92628]
[1777153361341,32.68,77463.72,0.0,0.73323,0.00021,15.92646]
[1777153371411,32.68,77463.72,0.0,0.73322,0.00021,15.92692]
[1777153376446,32.68,77463.72,0.0,0.73321,0.00021,15.92714]
[1777153386515,32.68,77463.72,0.0,0.7332,0.00021,15.92747]
[1777153392371,32.68,77463.5,0.0,0.73315,0.00021,15.92893]
[1777153400614,32.69,77463.71,0.0,0.73318,0.00021,15.92797]
[1777153405649,32.69,77464.2,0.0,0.73327,0.00021,15.92531]
[1777153413705,32.69,77464.17,0.0,0.73329,0.00021,15.92108]
[1777153418742,32.69,77464.04,0.0,0.73324,0.00021,15.92237]
[1777153423802,32.7,77463.99,0.0,0.73322,0.00021,15.92318]
[1777153429356,32.7,77463.18,0.0,0.73303,0.00021,15.92849]
[1777153429530,32.7,77461.19,0.0,0.73262,0.00021,15.94061]
[1777153433872,32.7,77448.13,0.0,0.72988,0.00021,16.01962]
[1777153434880,32.7,77437.21,0.0,0.7276,0.00021,16.08479]
[1777153435887,32.7,77437.16,0.0,0.72759,0.00021,16.08506]
[1777153440921,32.7,77442.14,0.0,0.72863,0.00021,16.05532]
[1777153442936,32.7,77445.72,0.0,0.72938,0.00021,16.03398]
[1777153448977,32.7,77446.85,0.0,0.72961,0.00021,16.0273]
[1777153453005,32.7,77451.73,0.0,0.73064,0.00021,15.9979]
[1777153458041,32.7,77454.7,0.0,0.73126,0.00021,15.98]
[1777153463076,32.7,77455.19,0.0,0.73136,0.00021,15.9771]
[1777153466097,32.7,77476.53,0.0,0.73578,0.00021,15.8478]
[1777153467103,32.7,77477.62,0.0,0.73601,0.00021,15.84117]
[1777153471269,32.7,77477.55,0.0,0.73599,0.00021,15.84167]
[1777153473274,32.7,77477.58,0.0,0.73604,0.00021,15.83618]
[1777153475160,32.7,77482.46,0.0,0.73705,0.00021,15.80646]
[1777153477570,32.7,77483.61,0.0,0.73728,0.00021,15.79947]
[1777153477774,32.7,77483.43,0.0,0.73724,0.00021,15.80062]
[1777153477868,32.7,77483.43,0.0,0.73724,0.00021,15.80065]
[1777153489271,32.7,77484.14,0.0,0.73738,0.00021,15.79653]
[1777153497327,32.71,77484.31,0.0,0.7374,0.00021,15.79586]
[1777153502361,32.71,77487.07,0.0,0.73796,0.00021,15.7793]
[1777153509411,32.71,77487.44,0.0,0.73802,0.00021,15.77763]
[1777153514445,32.71,77489.25,0.0,0.73837,0.00021,15.76696]
[1777153519481,32.72,77489.66,0.0,0.73845,0.00021,15.76473]
[1777153525523,32.72,77490.09,0.0,0.73853,0.00021,15.76233]
[1777153529991,32.72,77490.7,0.0,0.73864,0.00021,15.75894]
[1777153534450,32.72,77493.45,0.0,0.73924,0.0002,15.73701]
[1777153534532,32.72,77493.45,0.0,0.73924,0.0002,15.73701]
[1777153534586,32.72,77494.49,0.0,0.73945,0.0002,15.73091]
[1777153539622,32.73,77496.68,0.0,0.73988,0.0002,15.71789]
[1777153545664,32.73,77497.26,0.0,0.73999,0.0002,15.7146]
[1777153551715,32.73,77497.15,0.0,0.73996,0.0002,15.71554]
[1777153556751,32.73,77497.4,0.0,0.74,0.0002,15.71418]
[1777153562793,32.73,77498.16,0.0,0.74015,0.0002,15.70969]
[1777153568835,32.73,77498.27,0.0,0.74016,0.0002,15.70933]
[1777153581926,32.73,77498.56,0.0,0.74021,0.0002,15.70795]
[1777153586961,32.73,77498.57,0.0,0.74021,0.0002,15.70804]
[1777153597031,32.74,77498.54,0.0,0.74024,0.0002,15.70316]
[1777153602066,32.74,77499.12,0.0,0.74036,0.0002,15.69963]
[1777153611141,32.74,77500.04,0.0,0.74055,0.0002,15.69385]
[1777153617183,32.74,77499.93,0.0,0.74053,0.0002,15.69447]
[1777153622217,32.74,77500.84,0.0,0.74072,0.0002,15.68878]
[1777153630274,32.73,77501.2,0.0,0.74079,0.0002,15.68651]
[1777153638330,32.73,77501.3,0.0,0.74081,0.0002,15.68584]
[1777153647394,32.73,77501.12,0.0,0.74079,0.0002,15.68661]
[1777153652428,32.73,77501.3,0.0,0.74088,0.0002,15.67985]
[1777153658471,32.73,77501.27,0.0,0.74086,0.0002,15.68057]
[1777153663505,32.73,77501.27,0.0,0.74086,0.0002,15.68043]
[1777153670555,32.73,77501.38,0.0,0.74089,0.0002,15.67973]
[1777153677621,32.73,77502.23,0.0,0.74106,0.0002,15.67458]
[1777153681650,32.73,77505.83,0.0,0.74179,0.0002,15.65236]
[1777153688701,32.74,77506.71,0.0,0.74196,0.0002,15.6471]
[1777153694742,32.74,77506.82,0.0,0.74198,0.0002,15.64659]
[1777153701791,32.74,77508.31,0.0,0.74228,0.0002,15.63751]
[1777153706828,32.74,77509.5,0.0,0.74251,0.0002,15.63027]
[1777153712869,32.74,77510.24,0.0,0.74271,0.0002,15.6205]
[1777153717904,32.74,77510.41,0.0,0.74274,0.0002,15.61962]
[1777153722939,32.74,77512.65,0.0,0.74319,0.0002,15.60584]
[1777153727974,32.74,77514.18,0.0,0.74349,0.0002,15.59641]
[1777153733012,32.74,77517.44,0.0,0.74417,0.0002,15.5757]
[1777153741069,32.74,77522.72,0.0,0.74526,0.0002,15.54193]
[1777153747111,32.74,77519.87,0.0,0.74468,0.0002,15.5599]
[1777153754160,32.74,77518.56,0.0,0.74441,0.0002,15.56821]
[1777153760206,32.74,77518.66,0.0,0.74443,0.0002,15.56768]
[1777153765241,32.74,77516.64,0.0,0.74402,0.0002,15.58037]
[1777153770275,32.74,77515.36,0.0,0.74376,0.0002,15.58836]
[1777153776317,32.74,77515.6,0.0,0.74386,0.0002,15.58146]
[1777153781353,32.74,77515.36,0.0,0.74381,0.0002,15.58294]
[1777153786389,32.74,77514.91,0.0,0.74372,0.0002,15.58565]
[1777153791422,32.73,77514.87,0.0,0.74372,0.0002,15.58547]
[1777153797464,32.73,77512.11,0.0,0.74317,0.0002,15.60237]
[1777153802500,32.73,77510.48,0.0,0.74285,0.0002,15.61217]
[1777153811563,32.73,77510.55,0.0,0.74287,0.0002,15.61156]
[1777153817606,32.73,77510.8,0.0,0.74292,0.0002,15.60994]
[1777153823648,32.73,77510.66,0.0,0.7429,0.0002,15.61077]
[1777153832711,32.73,77510.48,0.0,0.74291,0.0002,15.60649]
[1777153836739,32.73,77504.59,0.0,0.74171,0.0002,15.6431]
[1777153842781,32.73,77501.43,0.0,0.74107,0.0002,15.66269]
[1777153849831,32.73,77500.8,0.0,0.74094,0.0002,15.66661]
[1777153853859,32.73,77496.5,0.0,0.74006,0.0002,15.69322]
[1777153858893,32.73,77494.4,0.0,0.73963,0.0002,15.70616]
[1777153863929,32.73,77498.17,0.0,0.7404,0.0002,15.68272]
[1777153869971,32.73,77499.61,0.0,0.7407,0.0002,15.67367]
[1777153878027,32.73,77505.43,0.0,0.7419,0.0002,15.6374]
[1777153885076,32.73,77506.32,0.0,0.74208,0.0002,15.63182]
[1777153895146,32.73,77507.63,0.0,0.7424,0.0002,15.6182]
[1777153900180,32.73,77510.34,0.0,0.74296,0.0002,15.60103]
[1777153903201,32.72,77514.84,0.0,0.74389,0.0002,15.57271]
[1777153908237,32.72,77515.23,0.0,0.74398,0.0002,15.56988]
[1777153913271,32.72,77516.74,0.0,0.7443,0.0002,15.56012]
[1777153918307,32.72,77517.92,0.0,0.74454,0.0002,15.55247]
[1777153923341,32.72,77518.21,0.0,0.74461,0.0002,15.55045]
[1777153932407,32.72,77518.49,0.0,0.74467,0.0002,15.5484]
[1777153938450,32.72,77518.73,0.0,0.74473,0.0002,15.54675]
[1777153943485,32.72,77519.26,0.0,0.74484,0.0002,15.54333]
[1777153948520,32.71,77520.3,0.0,0.74505,0.0002,15.53673]
[1777153953842,32.71,77520.49,0.0,0.74514,0.0002,15.53011]
[1777153954028,32.71,77520.49,0.0,0.74514,0.0002,15.53011]
[1777153953929,32.71,77520.74,0.0,0.74519,0.0002,15.52853]
[1777153959597,32.71,77521.27,0.0,0.7453,0.0002,15.52516]
[1777153964632,32.71,77534.11,0.0,0.7479,0.0002,15.44429]
[1777153965639,32.71,77545.22,0.0,0.75014,0.0002,15.37366]
[1777153966646,32.71,77548.29,0.0,0.75076,0.0002,15.35397]
[1777153971680,32.71,77545.56,0.0,0.75024,0.0002,15.37055]
[1777153976715,32.7,77545.37,0.0,0.75023,0.0002,15.3709]
[1777153982758,32.7,77545.9,0.0,0.75036,0.0002,15.36652]
[1777153987793,32.7,77545.81,0.0,0.75037,0.0002,15.36626]
[1777153999876,32.69,77545.56,0.0,0.75038,0.0002,15.36587]
[1777154004911,32.68,77546.13,0.0,0.75052,0.0002,15.36141]
[1777154009948,32.68,77546.08,0.0,0.75054,0.0002,15.36092]
[1777154015993,32.67,77546.07,0.0,0.75061,0.0002,15.35461]
[1777154021028,32.67,77545.27,0.0,0.75048,0.0002,15.35892]
[1777154024049,32.67,77535.33,0.0,0.74849,0.0002,15.4216]
[1777154025056,32.67,77528.96,0.0,0.74721,0.0002,15.46187]
[1777154030091,32.67,77526.47,0.0,0.74671,0.0002,15.47719]
[1777154035125,32.66,77524.27,0.0,0.74628,0.0002,15.49063]
[1777154041168,32.66,77524.37,0.0,0.74632,0.0002,15.48943]
[1777154046202,32.66,77524.12,0.0,0.74628,0.0002,15.49053]
[1777154051237,32.66,77523.99,0.0,0.74627,0.0002,15.49087]
[1777154056273,32.65,77523.3,0.0,0.74615,0.0002,15.49473]
[1777154061307,32.65,77523.28,0.0,0.74616,0.0002,15.49436]
[1777154070371,32.65,77525.5,0.0,0.74664,0.0002,15.47939]
[1777154075406,32.64,77528.82,0.0,0.74737,0.0002,15.45268]
[1777154079434,32.64,77532.64,0.0,0.74815,0.0002,15.42833]
[1777154084469,32.64,77534.34,0.0,0.7485,0.0002,15.41724]
[1777154089505,32.64,77536.43,0.0,0.74894,0.0002,15.40362]
[1777154095546,32.64,77536.57,0.0,0.74897,0.0002,15.40269]
[1777154100582,32.64,77537.01,0.0,0.74907,0.0002,15.39954]
[1777154105617,32.64,77537.66,0.0,0.74922,0.0002,15.39475]
[1777154110651,32.63,77539.51,0.0,0.7496,0.0002,15.3827]
[1777154115688,32.63,77540.37,0.0,0.74978,0.0002,15.37704]
[1777154120722,32.63,77541.34,0.0,0.74998,0.0002,15.37071]
[1777154125758,32.63,77546.43,0.0,0.751,0.0002,15.33817]
[1777154130800,32.63,77547.17,0.0,0.75115,0.0002,15.33348]
[1777154135835,32.63,77547.14,0.0,0.7512,0.0002,15.32826]
[1777154141878,32.63,77543.34,0.0,0.75043,0.0002,15.35254]
[1777154142885,32.63,77530.67,0.0,0.74789,0.0002,15.4327]
[1777154143892,32.63,77529.9,0.0,0.74774,0.0002,15.43745]
[1777154148926,32.63,77531.99,0.0,0.74818,0.0002,15.4236]
[1777154150941,32.63,77535.68,0.0,0.74893,0.0002,15.4]
[1777154155976,32.62,77534.82,0.0,0.74877,0.0002,15.40506]
[1777154161016,32.62,77534.39,0.0,0.74869,0.0002,15.40738]
[1777154166051,32.62,77534.16,0.0,0.74866,0.0002,15.40844]
[1777154171085,32.62,77535.27,0.0,0.74889,0.0002,15.401]
[1777154176121,32.62,77536.24,0.0,0.7491,0.0002,15.39448]
[1777154181156,32.61,77535.82,0.0,0.74903,0.0002,15.39681]
[1777154186192,32.61,77535.3,0.0,0.74893,0.0002,15.39976]
[1777154193240,32.61,77536.13,0.0,0.74917,0.0002,15.38858]
[1777154200290,32.61,77535.65,0.0,0.74908,0.0002,15.39118]
[1777154202304,32.61,77525.08,0.0,0.74695,0.0002,15.45815]
[1777154203311,32.61,77520.02,0.0,0.74592,0.0002,15.49006]
[1777154208345,32.61,77517.43,0.0,0.7454,0.0002,15.50595]
[1777154214389,32.6,77517.37,0.0,0.74541,0.0002,15.5058]
[1777154223452,32.6,77518.46,0.0,0.74566,0.0002,15.49813]
[1777154224459,32.6,77524.92,0.0,0.74697,0.0002,15.45726]
[1777154229494,32.6,77527.33,0.0,0.74747,0.0002,15.44183]
[1777154234529,32.6,77529.19,0.0,0.74785,0.0002,15.42991]
[1777154239563,32.6,77528.07,0.0,0.74762,0.0002,15.43688]
[1777154244599,32.6,77528.38,0.0,0.74769,0.0002,15.43472]
[1777154253663,32.59,77528.65,0.0,0.74781,0.0002,15.42728]
[1777154258698,32.59,77528.41,0.0,0.74776,0.0002,15.42874]
[1777154263733,32.59,77527.77,0.0,0.74764,0.0002,15.43263]
[1777154268767,32.59,77527.62,0.0,0.74761,0.0002,15.4334]
[1777154273802,32.59,77527.98,0.0,0.74769,0.0002,15.43094]
[1777154278838,32.59,77528.05,0.0,0.74771,0.0002,15.43039]
[1777154286899,32.59,77528.08,0.0,0.74771,0.0002,15.43027]
[1777154291934,32.59,77527.57,0.0,0.74761,0.0002,15.43334]
[1777154296968,32.59,77527.62,0.0,0.74763,0.0002,15.43286]
[1777154302004,32.59,77527.93,0.0,0.7477,0.0002,15.43074]
[1777154307038,32.59,77529.69,0.0,0.74806,0.0002,15.41943]
[1777154312073,32.59,77527.32,0.0,0.74763,0.0002,15.42896]
[1777154317109,32.59,77528.85,0.0,0.74795,0.0002,15.41913]
[1777154322155,32.59,77528.77,0.0,0.74793,0.0002,15.41953]
[1777154330212,32.59,77529.2,0.0,0.74803,0.0002,15.41663]
[1777154335246,32.58,77529.5,0.0,0.74809,0.0002,15.41462]
[1777154340282,32.58,77531.81,0.0,0.74856,0.0002,15.39985]
[1777154344310,32.58,77537.8,0.0,0.74978,0.0002,15.3614]
[1777154346324,32.58,77542.32,0.0,0.7507,0.0002,15.33237]
[1777154351361,32.58,77542.75,0.0,0.7508,0.0002,15.32908]
[1777154352367,32.58,77536.38,0.0,0.74952,0.0002,15.36964]
[1777154353374,32.58,77530.65,0.0,0.74836,0.0002,15.40596]
[1777154359417,32.57,77528.74,0.0,0.748,0.0002,15.41738]
[1777154364451,32.57,77529.08,0.0,0.74808,0.0002,15.41471]
[1777154369486,32.57,77529.33,0.0,0.74816,0.0002,15.41236]
[1777154374522,32.56,77529.68,0.0,0.74831,0.0002,15.40379]
[1777154379557,32.56,77529.65,0.0,0.74833,0.0002,15.40307]
[1777154387647,32.56,77529.28,0.0,0.74828,0.0002,15.40469]
[1777154393655,32.55,77530.78,0.0,0.74864,0.0002,15.39327]
[1777154395669,32.55,77540.14,0.0,0.75054,0.0002,15.33321]
[1777154396675,32.54,77546.63,0.0,0.75186,0.0002,15.29141]
[1777154397683,32.54,77551.68,0.0,0.75288,0.0002,15.25881]
[1777154398690,32.54,77550.66,0.0,0.75268,0.0002,15.26523]
[1777154404733,32.54,77550.11,0.0,0.75258,0.0002,15.26837]
[1777154407754,32.54,77538.65,0.0,0.75028,0.0002,15.34168]
[1777154412792,32.54,77541.27,0.0,0.75081,0.0002,15.32477]
[1777154417827,32.54,77541.49,0.0,0.75085,0.0002,15.32335]
[1777154420849,32.54,77530.62,0.0,0.74866,0.0002,15.39275]
[1777154421857,32.54,77525.52,0.0,0.74762,0.0002,15.42509]
[1777154426892,32.54,77525.1,0.0,0.74756,0.0002,15.42715]
[1777154430920,32.53,77534.44,0.0,0.74947,0.0002,15.36724]
[1777154435956,32.53,77533.78,0.0,0.74939,0.0002,15.36574]
[1777154440991,32.53,77533.83,0.0,0.74941,0.0002,15.3651]
[1777154444012,32.53,77537.56,0.0,0.75017,0.0002,15.34108]
[1777154449046,32.53,77545.2,0.0,0.75172,0.0002,15.29192]
[1777154454082,32.53,77546.68,0.0,0.75202,0.0002,15.28252]
[1777154457103,32.53,77550.51,0.0,0.75278,0.0002,15.25797]
[1777154460124,32.53,77545.14,0.0,0.7517,0.0002,15.29266]
[1777154465161,32.53,77543.49,0.0,0.75136,0.0002,15.30329]
[1777154470196,32.53,77542.79,0.0,0.75122,0.0002,15.30779]
[1777154475231,32.53,77545.83,0.0,0.75183,0.0002,15.28838]
[1777154480268,32.53,77546.15,0.0,0.75189,0.0002,15.2865]
[1777154486310,32.53,77547.66,0.0,0.75219,0.0002,15.27702]
[1777154491345,32.53,77548.12,0.0,0.75233,0.0002,15.26884]
[1777154496380,32.54,77548.28,0.0,0.75235,0.0002,15.26805]
[1777154501415,32.53,77549.81,0.0,0.75267,0.0002,15.25794]
[1777154506450,32.53,77550.35,0.0,0.75278,0.0002,15.25422]
[1777154511484,32.53,77544.86,0.0,0.75168,0.0002,15.28933]
[1777154516520,32.53,77543.28,0.0,0.75138,0.0002,15.29905]
[1777154521555,32.53,77548.2,0.0,0.75238,0.0002,15.26704]
[1777154527596,32.53,77546.53,0.0,0.75205,0.0002,15.27746]
[1777154532646,32.53,77546.22,0.0,0.752,0.0002,15.27918]
[1777154537681,32.52,77546.54,0.0,0.75207,0.0002,15.27685]
[1777154543723,32.52,77546.05,0.0,0.75198,0.0002,15.27967]
[1777154549765,32.52,77547.48,0.0,0.75228,0.0002,15.27014]
[1777154550772,32.52,77538.16,0.0,0.7504,0.0002,15.32988]
[1777154555807,32.52,77542.43,0.0,0.75133,0.0002,15.2967]
[1777154560842,32.52,77543.25,0.0,0.75149,0.0002,15.29151]
[1777154565877,32.52,77544.27,0.0,0.7517,0.0002,15.2849]
[1777154569905,32.52,77535.9,0.0,0.75002,0.0002,15.33829]
[1777154571919,32.52,77532.14,0.0,0.74926,0.0002,15.36222]
[1777154575947,32.52,77539.12,0.0,0.75068,0.0002,15.31741]
[1777154580983,32.52,77539.23,0.0,0.7507,0.0002,15.31671]
[1777154586019,32.52,77538.51,0.0,0.75055,0.0002,15.32136]
[1777154591052,32.52,77538.14,0.0,0.75048,0.0002,15.32372]
[1777154596103,32.52,77537.19,0.0,0.75029,0.0002,15.3298]
[1777154597110,32.52,77526.75,0.0,0.74817,0.0002,15.3964]
[1777154599124,32.52,77531.58,0.0,0.74915,0.0002,15.36548]
[1777154602145,32.52,77537.46,0.0,0.75035,0.0002,15.32782]
[1777154607180,32.52,77539.88,0.0,0.75083,0.0002,15.31239]
[1777154612215,32.52,77547.89,0.0,0.75249,0.0002,15.25599]
[1777154617249,32.52,77550.91,0.0,0.75308,0.0002,15.237]
[1777154621278,32.52,77547.54,0.0,0.75239,0.0002,15.25907]
[1777154626312,32.52,77544.39,0.0,0.75175,0.0002,15.27967]
[1777154631348,32.52,77540.56,0.0,0.75097,0.0002,15.3045]
[1777154636383,32.53,77540.18,0.0,0.75088,0.0002,15.30707]
[1777154641418,32.53,77539.53,0.0,0.75075,0.0002,15.31137]
[1777154646453,32.53,77539.5,0.0,0.75074,0.0002,15.31171]
[1777154651488,32.53,77539.47,0.0,0.75073,0.0002,15.31207]
[1777154657530,32.53,77545.99,0.0,0.75204,0.0002,15.27043]
[1777154663572,32.53,77546.16,0.0,0.75206,0.0002,15.26976]
[1777154666593,32.53,77551.09,0.0,0.75304,0.0002,15.23832]
[1777154670621,32.53,77547.0,0.0,0.75221,0.0002,15.26503]
[1777154675655,32.53,77548.93,0.0,0.75264,0.0002,15.24744]
[1777154678676,32.53,77543.53,0.0,0.75155,0.0002,15.28213]
[1777154683712,32.54,77545.96,0.0,0.75203,0.0002,15.26677]
[1777154688747,32.54,77547.7,0.0,0.75238,0.0002,15.2559]
[1777154693782,32.54,77548.17,0.0,0.75246,0.0002,15.25321]
[1777154698817,32.54,77548.17,0.0,0.75245,0.0002,15.25354]
[1777154703851,32.54,77550.85,0.0,0.75298,0.0002,15.23663]
[1777154708887,32.54,77550.96,0.0,0.75301,0.0002,15.23578]
[1777154713922,32.54,77551.5,0.0,0.75312,0.0002,15.23217]
[1777154718957,32.54,77551.36,0.0,0.7531,0.0002,15.23259]
[1777154721978,32.54,77555.6,0.0,0.75397,0.0002,15.2049]
[1777154727013,32.54,77558.93,0.0,0.75465,0.0002,15.18297]
[1777154728020,32.53,77568.49,0.0,0.75656,0.0002,15.12091]
[1777154729166,32.53,77568.49,0.0,0.75656,0.0002,15.12091]
[1777154729272,32.53,77568.49,0.0,0.75656,0.0002,15.12091]
[1777154729318,32.53,77573.38,0.0,0.75754,0.0002,15.08891]
[1777154731041,32.53,77570.3,0.0,0.75698,0.0002,15.10342]
[1777154733541,32.53,77570.5,0.0,0.75702,0.0002,15.10203]
[1777154733769,32.53,77570.5,0.0,0.75702,0.0002,15.10203]
[1777154733805,32.53,77569.99,0.0,0.75693,0.0002,15.10515]
[1777154738090,32.53,77574.55,0.0,0.75785,0.0002,15.07501]
[1777154743125,32.53,77573.71,0.0,0.75769,0.0002,15.0801]
[1777154748161,32.53,77574.52,0.0,0.75787,0.0002,15.0744]
[1777154753195,32.52,77574.15,0.0,0.7578,0.0002,15.07642]
[1777154758230,32.52,77572.92,0.0,0.75757,0.0002,15.08406]
[1777154763265,32.52,77569.88,0.0,0.75698,0.0002,15.10341]
[1777154764272,32.52,77564.96,0.0,0.756,0.0002,15.1354]
[1777154769307,32.52,77566.5,0.0,0.75631,0.0002,15.12522]
[1777154775349,32.52,77566.47,0.0,0.75631,0.0002,15.12521]
[1777154780384,32.52,77564.76,0.0,0.75597,0.0002,15.13616]
[1777154789447,32.52,77564.93,0.0,0.75602,0.0002,15.13462]
[1777154795489,32.51,77565.03,0.0,0.7561,0.0002,15.12815]
[1777154800523,32.51,77565.07,0.0,0.75612,0.0002,15.1276]
[1777154805559,32.51,77564.94,0.0,0.7561,0.0002,15.12817]
[1777154807573,32.51,77560.74,0.0,0.75526,0.0002,15.15532]
[1777154808580,32.51,77557.41,0.0,0.7546,0.0002,15.17681]
[1777154813615,32.51,77556.55,0.0,0.75444,0.0002,15.18183]
[1777154818650,32.51,77556.64,0.0,0.75448,0.0002,15.18072]
[1777154823684,32.5,77556.63,0.0,0.75449,0.0002,15.18027]
[1777154828727,32.5,77556.48,0.0,0.75448,0.0002,15.18053]
[1777154833762,32.5,77557.3,0.0,0.75467,0.0002,15.17451]
[1777154838797,32.49,77557.08,0.0,0.75465,0.0002,15.17519]
[1777154843832,32.49,77555.9,0.0,0.75443,0.0002,15.18207]
[1777154845846,32.49,77559.74,0.0,0.75521,0.0002,15.15687]
[1777154850881,32.45,77562.98,0.0,0.75612,0.0002,15.12731]
[1777154855916,32.41,77560.07,0.0,0.75586,0.0002,15.13139]
[1777154857930,32.4,77555.99,0.0,0.75506,0.0002,15.15751]
[1777154861957,32.4,77551.3,0.0,0.75414,0.0002,15.18698]
[1777154866993,32.39,77551.43,0.0,0.75421,0.0002,15.18481]
[1777154870403,32.39,77550.99,0.0,0.75414,0.0002,15.18715]
[1777154871526,32.39,77552.73,0.0,0.7545,0.0002,15.17533]
[1777154873478,32.39,77551.56,0.0,0.75428,0.0002,15.18243]
[1777154873524,32.39,77551.56,0.0,0.75428,0.0002,15.18243]
[1777154874448,32.39,77551.56,0.0,0.75429,0.0002,15.18218]
[1777154874521,32.39,77551.56,0.0,0.75429,0.0002,15.18218]
[1777154874619,32.38,77552.84,0.0,0.75455,0.0002,15.17363]
[1777154876699,32.38,77551.81,0.0,0.75435,0.0002,15.18032]
[1777154876777,32.38,77551.81,0.0,0.75435,0.0002,15.18032]
[1777154877354,32.38,77551.73,0.0,0.75435,0.0002,15.18034]
[1777154877529,32.38,77551.73,0.0,0.75435,0.0002,15.18034]
[1777154879533,32.38,77550.98,0.0,0.7542,0.0002,15.18497]
[1777154879777,32.38,77550.98,0.0,0.7542,0.0002,15.18497]
[1777154881485,32.38,77552.73,0.0,0.75457,0.0002,15.17312]
[1777154881528,32.38,77552.73,0.0,0.75457,0.0002,15.17312]
[1777154881587,32.38,77551.55,0.0,0.75435,0.0002,15.1803]
[1777154883950,32.38,77552.08,0.0,0.75445,0.0002,15.17686]
[1777154884032,32.38,77552.08,0.0,0.75445,0.0002,15.17686]
[1777154884112,32.37,77548.18,0.0,0.75368,0.0002,15.2017]
[1777154885549,32.37,77548.18,0.0,0.75368,0.0002,15.2017]
[1777154885774,32.37,77548.18,0.0,0.75368,0.0002,15.2017]
[1777154891161,32.37,77545.34,0.0,0.75316,0.0002,15.21824]
[1777154894326,32.36,77544.66,0.0,0.75304,0.0002,15.2221]
[1777154894524,32.36,77544.66,0.0,0.75304,0.0002,15.2221]
[1777154894568,32.36,77544.66,0.0,0.75304,0.0002,15.2221]
[1777154894778,32.36,77544.66,0.0,0.75304,0.0002,15.2221]
[1777154894863,32.36,77543.72,0.0,0.75286,0.0002,15.2278]
[1777154899885,32.36,77544.36,0.0,0.75301,0.0002,15.22319]
[1777154900025,32.36,77544.36,0.0,0.75301,0.0002,15.22319]
[1777154900499,32.36,77543.96,0.0,0.75293,0.0002,15.22561]
[1777154900527,32.36,77543.96,0.0,0.75293,0.0002,15.22561]
[1777154900600,32.36,77545.59,0.0,0.75326,0.0002,15.21497]
[1777154904012,32.36,77544.28,0.0,0.753,0.0002,15.2233]
[1777154904024,32.36,77544.28,0.0,0.753,0.0002,15.2233]
[1777154907219,32.36,77544.84,0.0,0.75312,0.0002,15.21942]
[1777154907274,32.36,77544.84,0.0,0.75312,0.0002,15.21942]
[1777154911315,32.35,77544.88,0.0,0.75315,0.0002,15.21874]
[1777154911523,32.35,77544.88,0.0,0.75315,0.0002,15.21874]
[1777154911577,32.35,77544.88,0.0,0.75315,0.0002,15.21874]
[1777154911777,32.35,77544.88,0.0,0.75315,0.0002,15.21874]
[1777154911846,32.35,77544.57,0.0,0.75314,0.0002,15.21522]
[1777154917912,32.35,77544.06,0.0,0.75304,0.0002,15.2182]
[1777154918019,32.35,77544.06,0.0,0.75304,0.0002,15.2182]
[1777154918071,32.35,77544.25,0.0,0.75309,0.0002,15.21679]
[1777154918362,32.35,77544.25,0.0,0.75309,0.0002,15.21679]
[1777154918535,32.35,77544.25,0.0,0.75309,0.0002,15.21679]
[1777154924606,32.35,77543.6,0.0,0.75297,0.0002,15.22049]
[1777154924774,32.35,77543.6,0.0,0.75297,0.0002,15.22049]
[1777154924832,32.35,77542.68,0.0,0.75279,0.0002,15.22623]
[1777154925292,32.35,77542.68,0.0,0.75279,0.0002,15.22623]
[1777154925527,32.35,77542.68,0.0,0.75279,0.0002,15.22623]
[1777154926609,32.35,77544.05,0.0,0.75308,0.0002,15.21712]
[1777154926776,32.35,77544.05,0.0,0.75308,0.0002,15.21712]
[1777154933460,32.34,77542.35,0.0,0.75279,0.0002,15.22632]
[1777154934341,32.34,77542.35,0.0,0.75279,0.0002,15.22632]
[1777154934524,32.34,77542.35,0.0,0.75279,0.0002,15.22632]
[1777154934543,32.34,77541.78,0.0,0.75268,0.0002,15.22979]
[1777154935153,32.34,77541.78,0.0,0.75268,0.0002,15.22979]
[1777154935276,32.34,77541.78,0.0,0.75268,0.0002,15.22979]
[1777154939380,32.33,77541.94,0.0,0.75274,0.0002,15.22783]
[1777154939522,32.33,77541.94,0.0,0.75274,0.0002,15.22783]
[1777154940902,32.33,77541.54,0.0,0.75266,0.0002,15.23019]
[1777154941023,32.33,77541.54,0.0,0.75266,0.0002,15.23019]
[1777154941031,32.33,77540.18,0.0,0.7524,0.0002,15.23876]
[1777154941618,32.33,77540.18,0.0,0.7524,0.0002,15.23876]
[1777154941781,32.33,77540.18,0.0,0.7524,0.0002,15.23876]
[1777154941798,32.33,77546.72,0.0,0.75373,0.0002,15.19611]
[1777154947559,32.32,77548.15,0.0,0.75405,0.0002,15.1857]
[1777154953601,32.32,77548.09,0.0,0.75407,0.0002,15.185]
[1777154955472,32.32,77548.03,0.0,0.75406,0.0002,15.18521]
[1777154955531,32.32,77548.03,0.0,0.75406,0.0002,15.18521]
[1777154955614,32.32,77548.42,0.0,0.75415,0.0002,15.18249]
[1777154957355,32.32,77548.48,0.0,0.75417,0.0002,15.18192]
[1777154957531,32.32,77548.48,0.0,0.75417,0.0002,15.18192]
[1777154958657,32.32,77550.78,0.0,0.75464,0.0002,15.16678]
[1777154958778,32.32,77550.78,0.0,0.75464,0.0002,15.16678]
[1777154958872,32.32,77548.51,0.0,0.75418,0.0002,15.1814]
[1777154959699,32.32,77548.51,0.0,0.75418,0.0002,15.1814]
[1777154959776,32.32,77548.51,0.0,0.75418,0.0002,15.1814]
[1777154965685,32.31,77547.45,0.0,0.75401,0.0002,15.18707]
[1777154967088,32.31,77547.45,0.0,0.75401,0.0002,15.18707]
[1777154967276,32.31,77547.45,0.0,0.75401,0.0002,15.18707]
[1777154968340,32.31,77547.78,0.0,0.75408,0.0002,15.18456]
[1777154968520,32.31,77547.78,0.0,0.75408,0.0002,15.18456]
[1777154968705,32.31,77547.54,0.0,0.75404,0.0002,15.18595]
[1777154975554,32.3,77547.45,0.0,0.75409,0.0002,15.18039]
[1777154975769,32.3,77547.45,0.0,0.75409,0.0002,15.18039]
[1777154983811,32.3,77546.82,0.0,0.75402,0.0002,15.18261]
[1777154990859,32.29,77546.87,0.0,0.75407,0.0002,15.1811]
[1777154995896,32.29,77557.57,0.0,0.75625,0.0002,15.11042]
[1777154996867,32.29,77557.57,0.0,0.75625,0.0002,15.11042]
[1777154997023,32.29,77557.57,0.0,0.75625,0.0002,15.11042]
[1777154997074,32.29,77561.35,0.0,0.75702,0.0002,15.08556]
[1777154999292,32.28,77561.35,0.0,0.75702,0.0002,15.08544]
[1777154999520,32.28,77561.35,0.0,0.75702,0.0002,15.08544]
[1777154999924,32.28,77561.18,0.0,0.75699,0.0002,15.08649]
[1777155001209,32.28,77557.95,0.0,0.75634,0.0002,15.10759]
[1777155001274,32.28,77557.95,0.0,0.75634,0.0002,15.10759]
[1777155004338,32.28,77554.37,0.0,0.75563,0.0002,15.13068]
[1777155004522,32.28,77554.37,0.0,0.75563,0.0002,15.13068]
[1777155008128,32.28,77553.41,0.0,0.75545,0.0002,15.13659]
[1777155007980,32.28,77545.84,0.0,0.75392,0.0002,15.18584]
[1777155008272,32.28,77545.84,0.0,0.75392,0.0002,15.18584]
[1777155008950,32.28,77545.84,0.0,0.75392,0.0002,15.18584]
[1777155008987,32.28,77538.04,0.0,0.75234,0.0002,15.23633]
[1777155009994,32.28,77534.31,0.0,0.75159,0.0002,15.2603]
[1777155011001,32.28,77538.46,0.0,0.75244,0.0002,15.23321]
[1777155012557,32.28,77540.27,0.0,0.75281,0.0002,15.22125]
[1777155013029,32.28,77540.27,0.0,0.75281,0.0002,15.22125]
[1777155013057,32.28,77541.22,0.0,0.75301,0.0002,15.21488]
[1777155015673,32.28,77541.26,0.0,0.75303,0.0002,15.21442]
[1777155015768,32.28,77541.26,0.0,0.75303,0.0002,15.21442]
[1777155020825,32.27,77540.78,0.0,0.75297,0.0002,15.21636]
[1777155021026,32.27,77540.78,0.0,0.75297,0.0002,15.21636]
[1777155023604,32.27,77539.05,0.0,0.75263,0.0002,15.22699]
[1777155023770,32.27,77539.05,0.0,0.75263,0.0002,15.22699]
[1777155024092,32.27,77538.6,0.0,0.75255,0.0002,15.22973]
[1777155029127,32.26,77538.81,0.0,0.75262,0.0002,15.22748]
[1777155033155,32.26,77536.3,0.0,0.75218,0.0002,15.23763]
[1777155033567,32.26,77536.3,0.0,0.75218,0.0002,15.23763]
[1777155033776,32.26,77536.3,0.0,0.75218,0.0002,15.23763]
[1777155037606,32.25,77533.44,0.0,0.75162,0.0002,15.25539]
[1777155037787,32.25,77533.44,0.0,0.75162,0.0002,15.25539]
[1777155040457,32.25,77530.11,0.0,0.75095,0.0002,15.27652]
[1777155040530,32.25,77530.11,0.0,0.75095,0.0002,15.27652]
[1777155040629,32.25,77529.33,0.0,0.75081,0.0002,15.28111]
[1777155041433,32.25,77529.33,0.0,0.75081,0.0002,15.28111]
[1777155041531,32.25,77529.33,0.0,0.75081,0.0002,15.28111]
[1777155051284,32.24,77530.1,0.0,0.75104,0.0002,15.2737]
[1777155052931,32.24,77530.1,0.0,0.75104,0.0002,15.2737]
[1777155053025,32.24,77530.1,0.0,0.75104,0.0002,15.2737]
[1777155055227,32.24,77529.16,0.0,0.75086,0.0002,15.27927]
[1777155055272,32.24,77529.16,0.0,0.75086,0.0002,15.27927]
[1777155055364,32.23,77529.16,0.0,0.75088,0.0002,15.27876]
[1777155057739,32.23,77529.16,0.0,0.75088,0.0002,15.27876]
[1777155057772,32.23,77529.16,0.0,0.75088,0.0002,15.27876]
[1777155063368,32.21,77534.7,0.0,0.75218,0.0002,15.23721]
[1777155066985,32.21,77534.5,0.0,0.75215,0.0002,15.23809]
[1777155067019,32.21,77534.5,0.0,0.75215,0.0002,15.23809]
[1777155071239,32.2,77535.38,0.0,0.75236,0.0002,15.23133]
[1777155071269,32.2,77535.38,0.0,0.75236,0.0002,15.23133]
[1777155071424,32.2,77535.32,0.0,0.75236,0.0002,15.23131]
[1777155072569,32.2,77535.32,0.0,0.75236,0.0002,15.23131]
[1777155072776,32.2,77535.32,0.0,0.75236,0.0002,15.23131]
[1777155078475,32.19,77535.49,0.0,0.75244,0.0002,15.22881]
[1777155081471,32.19,77535.49,0.0,0.75244,0.0002,15.22881]
[1777155082118,32.19,77535.49,0.0,0.75244,0.0002,15.22881]
[1777155082219,32.19,77535.49,0.0,0.75246,0.0002,15.22822]
[1777155082271,32.19,77535.49,0.0,0.75246,0.0002,15.22822]
[1777155087538,32.18,77535.61,0.0,0.75252,0.0002,15.22627]
[1777155094596,32.18,77532.08,0.0,0.75189,0.0002,15.24265]
[1777155096610,32.18,77527.54,0.0,0.75098,0.0002,15.2715]
[1777155101645,32.17,77526.8,0.0,0.75086,0.0002,15.27514]
[1777155107688,32.16,77528.11,0.0,0.75117,0.0002,15.26526]
[1777155112723,32.16,77526.77,0.0,0.75093,0.0002,15.27282]
[1777155117758,32.15,77526.53,0.0,0.75092,0.0002,15.27328]
[1777155122793,32.15,77526.06,0.0,0.75085,0.0002,15.27525]
[1777155127828,32.14,77526.94,0.0,0.75106,0.0002,15.26849]
[1777155135884,32.14,77526.91,0.0,0.75111,0.0002,15.26705]
[1777155146961,32.13,77531.14,0.0,0.75204,0.0002,15.23735]
[1777155150989,32.12,77535.08,0.0,0.75287,0.0002,15.21103]
[1777155156024,32.12,77534.96,0.0,0.75292,0.0002,15.20562]
[1777155166094,32.11,77534.96,0.0,0.75298,0.0002,15.2034]
[1777155171129,32.1,77534.65,0.0,0.75297,0.0002,15.20391]
[1777155174150,32.1,77530.83,0.0,0.75221,0.0002,15.22789]
[1777155179184,32.09,77528.13,0.0,0.75171,0.0002,15.24378]
[1777155184220,32.08,77529.06,0.0,0.75196,0.0002,15.23601]
[1777155190263,32.07,77528.55,0.0,0.75191,0.0002,15.23731]
[1777155195298,32.06,77528.36,0.0,0.75192,0.00021,15.23691]
[1777155197312,32.06,77532.19,0.0,0.75273,0.0002,15.21127]
[1777155202346,32.05,77532.9,0.0,0.75292,0.0002,15.20514]
[1777155207382,32.05,77533.35,0.0,0.75306,0.0002,15.20071]
[1777155212417,32.04,77533.4,0.0,0.75316,0.0002,15.19348]
[1777155217452,32.03,77533.78,0.0,0.75328,0.0002,15.18951]
[1777155222486,32.03,77533.51,0.0,0.75327,0.0002,15.1898]
[1777155231549,32.01,77533.57,0.0,0.75338,0.0002,15.18644]
[1777155237592,32.0,77534.29,0.0,0.7536,0.0002,15.17932]
[1777155243634,31.99,77534.23,0.0,0.75365,0.0002,15.17768]
[1777155249676,31.98,77534.48,0.0,0.75376,0.0002,15.174]
[1777155255720,31.97,77534.2,0.0,0.75376,0.0002,15.1738]
[1777155260754,31.97,77532.34,0.0,0.75343,0.00021,15.18437]
[1777155270825,31.81,77532.87,0.0,0.75458,0.00021,15.14658]
[1777155275860,31.75,77534.22,0.0,0.75528,0.00021,15.11963]
[1777155280907,31.75,77533.9,0.0,0.75526,0.00021,15.12034]
[1777155285943,31.74,77533.81,0.0,0.75529,0.00021,15.11931]
[1777155293998,31.72,77533.82,0.0,0.75539,0.00021,15.1161]
[1777155299033,31.72,77531.84,0.0,0.75504,0.00021,15.12736]
[1777155301048,31.71,77526.66,0.0,0.75399,0.00021,15.16105]
[1777155307089,31.7,77527.42,0.0,0.7542,0.00021,15.15439]
[1777155312125,31.7,77526.81,0.0,0.75412,0.00021,15.1569]
[1777155318180,31.69,77526.74,0.0,0.75416,0.00021,15.15553]
[1777155325229,31.68,77526.53,0.0,0.75418,0.00021,15.1548]
[1777155330264,31.67,77526.47,0.0,0.75421,0.00021,15.15369]
[1777155335359,31.67,77527.39,0.0,0.7545,0.00021,15.14063]
[1777155340394,31.66,77530.21,0.0,0.75512,0.00021,15.12046]
[1777155345429,31.65,77530.53,0.0,0.75523,0.00021,15.11703]
[1777155354492,31.64,77530.57,0.0,0.75531,0.00021,15.11446]
[1777155359527,31.64,77532.31,0.0,0.7557,0.00021,15.10162]
[1777155367583,31.63,77532.6,0.0,0.75582,0.00021,15.09777]
[1777155371610,31.63,77536.37,0.0,0.75662,0.00021,15.07157]
[1777155376648,31.62,77538.66,0.0,0.75713,0.00021,15.05496]
[1777155381683,31.61,77541.77,0.0,0.75781,0.00021,15.03291]
[1777155386718,31.61,77542.05,0.0,0.7579,0.00021,15.02987]
[1777155392760,31.6,77542.37,0.0,0.75806,0.00021,15.02081]
[1777155402830,31.59,77542.37,0.0,0.75817,0.00021,15.01703]
[1777155416928,31.57,77542.38,0.0,0.75831,0.00021,15.01244]
[1777155423990,31.56,77542.54,0.0,0.7584,0.00021,15.00936]
[1777155435068,31.55,77542.61,0.0,0.75848,0.00021,15.0068]
[1777155445138,31.54,77542.61,0.0,0.75854,0.00021,15.00473]
[1777155458231,31.53,77541.63,0.0,0.75848,0.00021,15.00267]
[1777155464275,31.52,77541.77,0.0,0.75856,0.00021,15.00032]
[1777155475353,31.51,77538.94,0.0,0.75804,0.00021,15.01722]
[1777155476360,31.51,77533.97,0.0,0.75702,0.00021,15.05052]
[1777155481395,31.5,77533.53,0.0,0.75696,0.00021,15.0524]
[1777155486430,31.5,77533.4,0.0,0.75696,0.00021,15.05222]
[1777155491465,31.49,77531.89,0.0,0.75668,0.00021,15.06142]
[1777155496501,31.49,77531.49,0.0,0.75663,0.00021,15.06307]
[1777155501535,31.49,77530.52,0.0,0.75646,0.00021,15.06847]
[1777155506571,31.48,77531.45,0.0,0.75669,0.00021,15.0611]
[1777155511605,31.48,77530.73,0.0,0.75662,0.00021,15.05935]
[1777155516641,31.47,77530.99,0.0,0.75671,0.00021,15.05651]
[1777155525704,31.46,77530.83,0.0,0.75673,0.00021,15.05568]
[1777155530739,31.46,77530.78,0.0,0.75675,0.00021,15.05512]
[1777155535773,31.45,77531.38,0.0,0.7569,0.00021,15.0502]
[1777155540809,31.45,77531.88,0.0,0.75703,0.00021,15.04601]
[1777155550878,31.44,77531.88,0.0,0.75708,0.00021,15.04416]
[1777155555914,31.44,77532.18,0.0,0.75717,0.00021,15.04119]
[1777155563970,31.43,77531.89,0.0,0.75716,0.00021,15.04145]
[1777155570012,31.43,77531.77,0.0,0.75717,0.00021,15.04115]
[1777155576054,31.42,77531.18,0.0,0.75714,0.00021,15.03855]
[1777155587132,31.41,77530.83,0.0,0.75712,0.00021,15.03893]
[1777155593173,31.41,77530.95,0.0,0.75718,0.00021,15.03708]
[1777155598209,31.4,77530.96,0.0,0.75721,0.00021,15.03615]
[1777155606265,31.4,77531.71,0.0,0.7574,0.00021,15.02976]
[1777155613313,31.39,77531.8,0.0,0.75745,0.00021,15.028]
[1777155618349,31.39,77533.06,0.0,0.75774,0.00021,15.01868]
[1777155623383,31.39,77534.06,0.0,0.75796,0.00021,15.0113]
[1777155628941,31.39,77534.23,0.0,0.75801,0.00021,15.0099]
[1777155634463,31.38,77536.89,0.0,0.75863,0.00021,14.9858]
[1777155642520,31.38,77536.46,0.0,0.75855,0.00021,14.98829]
[1777155650576,31.38,77536.61,0.0,0.7586,0.00021,14.98656]
[1777155663667,31.37,77536.58,0.0,0.75864,0.00021,14.98537]
[1777155672730,31.37,77537.34,0.0,0.75882,0.00021,14.9793]
[1777155679779,31.37,77537.75,0.0,0.75892,0.00021,14.97616]
[1777155690859,31.36,77537.82,0.0,0.75896,0.00021,14.97485]
[1777155698914,31.36,77542.75,0.0,0.76003,0.00021,14.93566]
[1777155703949,31.36,77542.54,0.0,0.75999,0.00021,14.93715]
[1777155708984,31.36,77542.15,0.0,0.75992,0.00021,14.93951]
[1777155717042,31.36,77542.51,0.0,0.76,0.00021,14.9366]
[1777155722077,31.36,77544.52,0.0,0.76043,0.00021,14.9225]
[1777155727112,31.35,77545.92,0.0,0.76074,0.00021,14.91215]
[1777155728119,31.35,77549.97,0.0,0.76158,0.00021,14.88434]
[1777155730133,31.35,77556.4,0.0,0.76291,0.0002,14.84007]
[1777155744233,31.34,77556.34,0.0,0.76296,0.0002,14.83841]
[1777155749268,31.34,77556.44,0.0,0.76301,0.00021,14.8365]
[1777155755310,31.33,77556.46,0.0,0.76311,0.00021,14.82937]
[1777155765380,31.32,77556.11,0.0,0.76311,0.00021,14.82929]
[1777155776457,31.31,77555.77,0.0,0.76313,0.00021,14.82866]
[1777155781492,31.3,77556.05,0.0,0.76323,0.00021,14.82533]
[1777155794582,31.29,77555.75,0.0,0.76327,0.00021,14.82379]
[1777155800625,31.28,77555.82,0.0,0.76333,0.00021,14.82164]
[1777155810695,31.27,77555.9,0.0,0.76343,0.00021,14.81834]
[1777155821773,31.26,77555.86,0.0,0.76356,0.00021,14.81016]
[1777155833856,31.24,77555.86,0.0,0.76365,0.00021,14.80699]
[1777155842920,31.23,77555.98,0.0,0.76374,0.00021,14.80382]
[1777155847955,31.23,77555.91,0.0,0.76377,0.00021,14.80301]
[1777155859032,31.22,77555.86,0.0,0.76384,0.00021,14.80056]
[1777155869103,31.21,77555.86,0.0,0.76391,0.00021,14.79793]
[1777155875208,31.2,77555.89,0.0,0.764,0.00021,14.79119]
[1777155882225,31.19,77555.88,0.0,0.76407,0.00021,14.78897]
[1777155890250,31.18,77555.87,0.0,0.76413,0.00021,14.78698]
[1777155898307,31.17,77555.87,0.0,0.76419,0.00021,14.78475]
[1777155903342,31.17,77555.72,0.0,0.76419,0.00021,14.78461]
[1777155911402,31.16,77555.72,0.0,0.76425,0.00021,14.78275]
[1777155916437,31.16,77555.94,0.0,0.76432,0.00021,14.78012]
[1777155921482,31.15,77556.01,0.0,0.76437,0.00021,14.77855]
[1777155934582,31.14,77556.41,0.0,0.76458,0.00021,14.76754]
[1777155947674,31.13,77556.42,0.0,0.76466,0.00021,14.76499]
[1777155955729,31.12,77556.33,0.0,0.76468,0.00021,14.76417]
[1777155961772,31.12,77556.43,0.0,0.76473,0.00021,14.76243]
[1777155972850,31.11,77556.47,0.0,0.76479,0.00021,14.76029]
[1777155978892,31.11,77556.4,0.0,0.76481,0.00021,14.7598]
[1777155988964,31.1,77556.4,0.0,0.76485,0.00021,14.75818]
[1777155998466,31.1,77556.4,0.0,0.76485,0.00021,14.75818]
[1777156007095,31.09,77556.74,0.0,0.76506,0.00021,14.74754]
[1777156009110,31.09,77564.47,0.0,0.76665,0.00021,14.69344]
[1777156014145,31.09,77567.59,0.0,0.76731,0.0002,14.67117]
[1777156019180,31.08,77567.69,0.0,0.76734,0.0002,14.66992]
[1777156022201,31.08,77560.79,0.0,0.76593,0.00021,14.71783]
[1777156027243,31.08,77558.49,0.0,0.76547,0.00021,14.73372]
[1777156028251,31.08,77554.28,0.0,0.7646,0.00021,14.76296]
[1777156033286,31.08,77553.84,0.0,0.76452,0.00021,14.76548]
[1777156038321,31.08,77553.7,0.0,0.76451,0.00021,14.76584]
[1777156043356,31.08,77554.49,0.0,0.76468,0.00021,14.76013]
[1777156048391,31.08,77555.34,0.0,0.76486,0.00021,14.75404]
[1777156053426,31.08,77556.42,0.0,0.76514,0.00021,14.74089]
[1777156059468,31.08,77556.49,0.0,0.76516,0.00021,14.74034]
[1777156064502,31.07,77557.37,0.0,0.76534,0.00021,14.73414]
[1777156077593,31.07,77557.87,0.0,0.76545,0.00021,14.73062]
[1777156082629,31.07,77562.79,0.0,0.76646,0.00021,14.69633]
[1777156087664,31.08,77562.4,0.0,0.76637,0.00021,14.69921]
[1777156097734,31.08,77563.53,0.0,0.7666,0.00021,14.69151]
[1777156102769,31.07,77563.62,0.0,0.76663,0.00021,14.69052]
[1777156112839,31.07,77564.26,0.0,0.76681,0.00021,14.68056]
[1777156121975,31.08,77563.94,0.0,0.76675,0.00021,14.68284]
[1777156127944,31.08,77564.77,0.0,0.7669,0.00021,14.67742]
[1777156132978,31.08,77564.57,0.0,0.76686,0.00021,14.67889]
[1777156139024,31.08,77564.61,0.0,0.76687,0.00021,14.6787]
[1777156150102,31.08,77563.61,0.0,0.76666,0.00021,14.6858]
[1777156155137,31.08,77563.54,0.0,0.76664,0.00021,14.68635]
[1777156160172,31.08,77564.14,0.0,0.76676,0.00021,14.68224]
[1777156166214,31.08,77564.12,0.0,0.76676,0.00021,14.68249]
[1777156171249,31.08,77564.01,0.0,0.76678,0.00021,14.67782]
[1777156178313,31.08,77565.89,0.0,0.76717,0.00021,14.66484]
[1777156178638,31.08,77565.89,0.0,0.76717,0.00021,14.66484]
[1777156179316,31.08,77589.07,0.0,0.7719,0.0002,14.50174]
[1777156180323,31.08,77595.31,0.0,0.77317,0.0002,14.4575]
[1777156182379,31.08,77595.71,0.0,0.77325,0.0002,14.45472]
[1777156192407,31.08,77594.54,0.0,0.77303,0.0002,14.46237]
[1777156193415,31.08,77582.71,0.0,0.77063,0.0002,14.5458]
[1777156194146,31.08,77582.71,0.0,0.77063,0.0002,14.5458]
[1777156194248,31.08,77582.71,0.0,0.77063,0.0002,14.54578]
[1777156194421,31.08,77578.03,0.0,0.76968,0.0002,14.5787]
[1777156199749,31.08,77578.51,0.0,0.76977,0.0002,14.57543]
[1777156199780,31.08,77578.51,0.0,0.76977,0.0002,14.57543]
[1777156199850,31.08,77578.18,0.0,0.76971,0.0002,14.57779]
[1777156203483,31.08,77583.8,0.0,0.77085,0.0002,14.5383]
[1777156206505,31.08,77587.87,0.0,0.77168,0.0002,14.5095]
[1777156208037,31.08,77587.87,0.0,0.77168,0.0002,14.5095]
[1777156210533,31.08,77593.26,0.0,0.77277,0.0002,14.47139]
[1777156212044,31.08,77593.26,0.0,0.77277,0.0002,14.47139]
[1777156217586,31.08,77596.83,0.0,0.77348,0.0002,14.44659]
[1777156220642,31.08,77597.11,0.0,0.77353,0.0002,14.44483]
[1777156220779,31.08,77597.11,0.0,0.77353,0.0002,14.44483]
[1777156220849,31.08,77597.1,0.0,0.77352,0.0002,14.44513]
[1777156224635,31.08,77602.88,0.0,0.77468,0.0002,14.40429]
[1777156225644,31.08,77608.8,0.0,0.77587,0.0002,14.36212]
[1777156226651,31.08,77613.64,0.0,0.77684,0.0002,14.32755]
[1777156228665,31.08,77616.43,0.0,0.7774,0.0002,14.30762]
[1777156232703,31.08,77631.58,0.0,0.78047,0.0002,14.19362]
[1777156233641,31.08,77631.58,0.0,0.78047,0.0002,14.19362]
[1777156233707,31.08,77640.72,0.0,0.78228,0.0002,14.12785]
[1777156234716,31.08,77639.02,0.0,0.78195,0.0002,14.14005]
[1777156235722,31.08,77629.74,0.0,0.78011,0.0002,14.20684]
[1777156237396,31.08,77629.74,0.0,0.78011,0.0002,14.20684]
[1777156241764,31.08,77625.19,0.0,0.77921,0.0002,14.23928]
[1777156246799,31.08,77625.98,0.0,0.77937,0.0002,14.23337]
[1777156250758,31.08,77626.03,0.0,0.77939,0.0002,14.23289]
[1777156250776,31.08,77626.03,0.0,0.77939,0.0002,14.23289]
[1777156250826,31.08,77626.16,0.0,0.77941,0.0002,14.23192]
[1777156256869,31.08,77626.22,0.0,0.77943,0.0002,14.23128]
[1777156262912,31.08,77628.22,0.0,0.77983,0.0002,14.21675]
[1777156263918,31.08,77632.69,0.0,0.78072,0.0002,14.18465]
[1777156265581,31.08,77634.25,0.0,0.78103,0.0002,14.17346]
[1777156265774,31.08,77634.25,0.0,0.78103,0.0002,14.17346]
[1777156270486,31.08,77636.32,0.0,0.78144,0.0002,14.15859]
[1777156270521,31.08,77637.24,0.0,0.78162,0.0002,14.15195]
[1777156270968,31.08,77636.81,0.0,0.78154,0.0002,14.15503]
[1777156277010,31.08,77636.68,0.0,0.78151,0.0002,14.15592]
[1777156281038,31.08,77641.02,0.0,0.78237,0.0002,14.12471]
[1777156283532,31.08,77643.73,0.0,0.7829,0.0002,14.10526]
[1777156286594,31.08,77647.19,0.0,0.78357,0.0002,14.08049]
[1777156286777,31.08,77647.19,0.0,0.78357,0.0002,14.08049]
[1777156288385,31.08,77647.97,0.0,0.78372,0.0002,14.07496]
[1777156288487,31.08,77647.87,0.0,0.7837,0.0002,14.07578]
[1777156288521,31.08,77647.87,0.0,0.7837,0.0002,14.07578]
[1777156289873,31.08,77647.7,0.0,0.78367,0.0002,14.07712]
[1777156290026,31.08,77647.7,0.0,0.78367,0.0002,14.07712]
[1777156293767,31.08,77646.53,0.0,0.78348,0.0002,14.08035]
[1777156294026,31.08,77646.53,0.0,0.78348,0.0002,14.08035]
[1777156297033,31.08,77647.68,0.0,0.7837,0.0002,14.07234]
[1777156297271,31.08,77647.68,0.0,0.7837,0.0002,14.07234]
[1777156297372,31.08,77647.96,0.0,0.78375,0.0002,14.07043]
[1777156301124,31.08,77647.8,0.0,0.78371,0.0002,14.0719]
[1777156301278,31.08,77647.8,0.0,0.78371,0.0002,14.0719]
[1777156304730,31.08,77647.14,0.0,0.78357,0.0002,14.07708]
[1777156304770,31.08,77647.14,0.0,0.78357,0.0002,14.07708]
[1777156305475,31.08,77647.14,0.0,0.78357,0.0002,14.07708]
[1777156305522,31.08,77647.14,0.0,0.78357,0.0002,14.07708]
[1777156306214,31.08,77646.27,0.0,0.7834,0.0002,14.08356]
[1777156311202,31.08,77646.13,0.0,0.78336,0.0002,14.08475]
[1777156311272,31.08,77646.13,0.0,0.78336,0.0002,14.08475]
[1777156317291,31.08,77646.08,0.0,0.78335,0.0002,14.08506]
[1777156322326,31.08,77646.97,0.0,0.78354,0.0002,14.07837]
[1777156322823,31.08,77646.97,0.0,0.78354,0.0002,14.07837]
[1777156323020,31.08,77646.97,0.0,0.78354,0.0002,14.07837]
[1777156324567,31.08,77646.2,0.0,0.78339,0.0002,14.08383]
[1777156324790,31.08,77646.2,0.0,0.78339,0.0002,14.08383]
[1777156325347,31.08,77646.16,0.0,0.78338,0.0002,14.08407]
[1777156328846,31.08,77646.32,0.0,0.78342,0.0002,14.08276]
[1777156329030,31.08,77646.32,0.0,0.78342,0.0002,14.08276]
[1777156334410,31.08,77646.96,0.0,0.78355,0.0002,14.07785]
[1777156336440,31.08,77646.89,0.0,0.78354,0.0002,14.07831]
[1777156336528,31.08,77646.89,0.0,0.78354,0.0002,14.07831]
[1777156337968,31.08,77646.62,0.0,0.78349,0.0002,14.08017]
[1777156338028,31.08,77646.62,0.0,0.78349,0.0002,14.08017]
[1777156338438,31.08,77646.66,0.0,0.7835,0.0002,14.07984]
[1777156343893,31.08,77646.51,0.0,0.78347,0.0002,14.08074]
[1777156344021,31.08,77646.51,0.0,0.78347,0.0002,14.08074]
[1777156349480,31.08,77647.05,0.0,0.78358,0.0002,14.0766]
[1777156349521,31.08,77647.05,0.0,0.78358,0.0002,14.0766]
[1777156349650,31.08,77646.89,0.0,0.78355,0.0002,14.07772]
[1777156349773,31.08,77646.89,0.0,0.78355,0.0002,14.07772]
[1777156350522,31.08,77647.52,0.0,0.78368,0.0002,14.07314]
[1777156357570,31.08,77647.58,0.0,0.78375,0.0002,14.06692]
[1777156362702,31.08,77648.06,0.0,0.78385,0.0002,14.06338]
[1777156362775,31.08,77648.06,0.0,0.78385,0.0002,14.06338]
[1777156368488,31.08,77648.06,0.0,0.78385,0.0002,14.06332]
[1777156369458,31.08,77648.06,0.0,0.78385,0.0002,14.06327]
[1777156369526,31.08,77648.06,0.0,0.78385,0.0002,14.06327]
[1777156371092,31.08,77650.81,0.0,0.78439,0.0002,14.04338]
[1777156371277,31.08,77650.81,0.0,0.78439,0.0002,14.04338]
[1777156371587,31.08,77650.81,0.0,0.78439,0.0002,14.04338]
[1777156371329,31.08,77650.69,0.0,0.78437,0.0002,14.04426]
[1777156371774,31.08,77650.69,0.0,0.78437,0.0002,14.04426]
[1777156374474,31.08,77653.33,0.0,0.78488,0.0002,14.02517]
[1777156374521,31.08,77653.33,0.0,0.78488,0.0002,14.02517]
[1777156376935,31.08,77653.43,0.0,0.78491,0.0002,14.02411]
[1777156377028,31.08,77653.43,0.0,0.78491,0.0002,14.02411]
[1777156377036,31.08,77653.47,0.0,0.78493,0.0002,14.0236]
[1777156382747,31.07,77653.41,0.0,0.78493,0.0002,14.0235]
[1777156387782,31.07,77655.1,0.0,0.78527,0.0002,14.01072]
[1777156391810,31.07,77645.77,0.0,0.78345,0.0002,14.07783]
[1777156393162,31.07,77645.77,0.0,0.78345,0.0002,14.07783]
[1777156393280,31.07,77645.77,0.0,0.78345,0.0002,14.07783]
[1777156395331,31.07,77646.01,0.0,0.78351,0.0002,14.07581]
[1777156395538,31.07,77646.01,0.0,0.78351,0.0002,14.07581]
[1777156395426,31.07,77642.17,0.0,0.78275,0.0002,14.10341]
[1777156396369,31.07,77642.17,0.0,0.78275,0.0002,14.10341]
[1777156396530,31.07,77642.17,0.0,0.78275,0.0002,14.10341]
[1777156396601,31.07,77641.64,0.0,0.78265,0.0002,14.10725]
[1777156397852,31.07,77638.04,0.0,0.78194,0.0002,14.13321]
[1777156399866,31.07,77634.21,0.0,0.78118,0.0002,14.16076]
[1777156400848,31.07,77634.21,0.0,0.78118,0.0002,14.16076]
[1777156401027,31.07,77634.21,0.0,0.78118,0.0002,14.16076]
[1777156406915,31.07,77633.47,0.0,0.78104,0.0002,14.16569]
[1777156411950,31.07,77632.23,0.0,0.78086,0.0002,14.16869]
[1777156413964,31.07,77636.57,0.0,0.78173,0.0002,14.13732]
[1777156415330,31.07,77636.57,0.0,0.78173,0.0002,14.13732]
[1777156415531,31.07,77636.57,0.0,0.78173,0.0002,14.13732]
[1777156416799,31.07,77637.03,0.0,0.78182,0.0002,14.13392]
[1777156417030,31.07,77637.03,0.0,0.78182,0.0002,14.13392]
[1777156417040,31.07,77637.36,0.0,0.78188,0.0002,14.13151]
[1777156421245,31.06,77637.53,0.0,0.78192,0.0002,14.13017]
[1777156421277,31.06,77637.53,0.0,0.78192,0.0002,14.13017]
[1777156422020,31.06,77643.49,0.0,0.7831,0.0002,14.08698]
[1777156422843,31.06,77643.49,0.0,0.7831,0.0002,14.08698]
[1777156423028,31.06,77643.49,0.0,0.7831,0.0002,14.08698]
[1777156423062,31.06,77648.5,0.0,0.7841,0.0002,14.05051]
[1777156431082,31.06,77648.31,0.0,0.78411,0.0002,14.05007]
[1777156435934,31.05,77647.61,0.0,0.78399,0.0002,14.05427]
[1777156436025,31.05,77647.61,0.0,0.78399,0.0002,14.05427]
[1777156437358,31.05,77647.39,0.0,0.78396,0.0002,14.05564]
[1777156437535,31.05,77647.39,0.0,0.78396,0.0002,14.05564]
[1777156437624,31.05,77647.39,0.0,0.78396,0.0002,14.05543]
[1777156441972,31.05,77646.4,0.0,0.78379,0.0002,14.06171]
[1777156442026,31.05,77646.4,0.0,0.78379,0.0002,14.06171]
[1777156447195,31.04,77646.38,0.0,0.78382,0.0002,14.06055]
[1777156453237,31.04,77646.13,0.0,0.78381,0.0002,14.06108]
[1777156458273,31.04,77646.56,0.0,0.78392,0.0002,14.05693]
[1777156462327,31.03,77646.53,0.0,0.78392,0.0002,14.05673]
[1777156462528,31.03,77646.53,0.0,0.78392,0.0002,14.05673]
[1777156462827,31.03,77646.53,0.0,0.78393,0.0002,14.05632]
[1777156463030,31.03,77646.53,0.0,0.78393,0.0002,14.05632]
[1777156463308,31.03,77646.2,0.0,0.78387,0.0002,14.05851]
[1777156467137,31.03,77646.05,0.0,0.78386,0.0002,14.05898]
[1777156467281,31.03,77646.05,0.0,0.78386,0.0002,14.05898]
[1777156475392,31.02,77646.45,0.0,0.78404,0.0002,14.04868]
[1777156481224,31.02,77646.38,0.0,0.78405,0.0002,14.04842]
[1777156481272,31.02,77646.38,0.0,0.78405,0.0002,14.04842]
[1777156482474,31.02,77646.14,0.0,0.78401,0.0002,14.04978]
[1777156482529,31.02,77646.14,0.0,0.78401,0.0002,14.04978]
[1777156482575,31.02,77646.39,0.0,0.78407,0.0002,14.04777]
[1777156488483,31.01,77646.35,0.0,0.78409,0.0002,14.04694]
[1777156493517,31.01,77646.36,0.0,0.78412,0.0002,14.04594]
[1777156496100,31.01,77646.52,0.0,0.78416,0.0002,14.04442]
[1777156496279,31.01,77646.52,0.0,0.78416,0.0002,14.04442]
[1777156501576,31.0,77646.74,0.0,0.78423,0.0002,14.04175]
[1777156506464,31.0,77647.03,0.0,0.7843,0.0002,14.03894]
[1777156506527,31.0,77647.03,0.0,0.7843,0.0002,14.03894]
[1777156506801,31.0,77647.03,0.0,0.78431,0.0002,14.03877]
[1777156507026,31.0,77647.03,0.0,0.78431,0.0002,14.03877]
[1777156507618,31.0,77646.86,0.0,0.78428,0.0002,14.03983]
[1777156512121,31.0,77647.19,0.0,0.78436,0.0002,14.03674]
[1777156512273,31.0,77647.19,0.0,0.78436,0.0002,14.03674]
[1777156517688,31.0,77649.26,0.0,0.7848,0.0002,14.02079]
[1777156522723,30.99,77648.91,0.0,0.78475,0.0002,14.02255]
[1777156523572,30.99,77648.91,0.0,0.78475,0.0002,14.02255]
[1777156523776,30.99,77648.91,0.0,0.78475,0.0002,14.02255]
[1777156524625,30.99,77649.42,0.0,0.78485,0.0002,14.01869]
[1777156524779,30.99,77649.42,0.0,0.78485,0.0002,14.01869]
[1777156524737,30.99,77648.95,0.0,0.78476,0.0002,14.02194]
[1777156536820,30.98,77648.98,0.0,0.78488,0.0002,14.01422]
[1777156542862,30.98,77649.14,0.0,0.78493,0.0002,14.01212]
[1777156547634,30.98,77648.97,0.0,0.78491,0.0002,14.01289]
[1777156547776,30.98,77648.97,0.0,0.78491,0.0002,14.01289]
[1777156552154,30.98,77645.31,0.0,0.78421,0.0002,14.03862]
[1777156552279,30.98,77645.31,0.0,0.78421,0.0002,14.03862]
[1777156552512,30.98,77645.31,0.0,0.78421,0.0002,14.03862]
[1777156552524,30.98,77645.31,0.0,0.78421,0.0002,14.03862]
[1777156552611,30.97,77645.31,0.0,0.78422,0.0002,14.03826]
[1777156562154,30.97,77645.35,0.0,0.78423,0.0002,14.03797]
[1777156562282,30.97,77645.35,0.0,0.78423,0.0002,14.03797]
[1777156574081,30.96,77645.63,0.0,0.78438,0.0002,14.03248]
[1777156581343,30.96,77645.63,0.0,0.78438,0.0002,14.03248]
[1777156581522,30.96,77645.63,0.0,0.78438,0.0002,14.03248]
[1777156582873,30.96,77647.66,0.0,0.7848,0.0002,14.01681]
[1777156583026,30.96,77647.66,0.0,0.7848,0.0002,14.01681]
[1777156583143,30.96,77647.8,0.0,0.78483,0.0002,14.0157]
[1777156588178,30.96,77648.2,0.0,0.78492,0.0002,14.01234]
[1777156598247,30.95,77648.2,0.0,0.785,0.0002,14.00577]
[1777156611342,30.95,77648.13,0.0,0.78502,0.0002,14.00512]
[1777156621378,30.95,77648.13,0.0,0.78503,0.0002,14.00477]
[1777156621529,30.95,77648.13,0.0,0.78503,0.0002,14.00477]
[1777156625350,30.95,77648.09,0.0,0.78504,0.0002,14.00446]
[1777156625523,30.95,77648.09,0.0,0.78504,0.0002,14.00446]
[1777156626673,30.94,77645.4,0.0,0.78451,0.0002,14.02378]
[1777156626780,30.94,77645.4,0.0,0.78451,0.0002,14.02378]
[1777156626825,30.94,77641.33,0.0,0.78371,0.0002,14.05323]
[1777156636516,30.94,77641.49,0.0,0.78378,0.0002,14.05086]
[1777156637579,30.94,77641.49,0.0,0.78378,0.0002,14.05086]
[1777156637770,30.94,77641.49,0.0,0.78378,0.0002,14.05086]
[1777156643566,30.94,77640.82,0.0,0.78366,0.0002,14.05496]
[1777156648600,30.94,77640.96,0.0,0.7837,0.0002,14.05343]
[1777156653636,30.93,77640.98,0.0,0.78378,0.0002,14.04718]
[1777156658670,30.93,77640.87,0.0,0.78377,0.0002,14.04754]
[1777156663706,30.93,77640.56,0.0,0.78372,0.0002,14.04937]
[1777156669747,30.93,77639.74,0.0,0.78357,0.0002,14.05482]
[1777156671958,30.93,77639.74,0.0,0.78357,0.0002,14.05473]
[1777156672026,30.93,77639.74,0.0,0.78357,0.0002,14.05473]
[1777156672318,30.93,77639.74,0.0,0.78357,0.0002,14.05456]
[1777156673522,30.93,77639.74,0.0,0.78357,0.0002,14.05456]
[1777156678811,30.93,77635.15,0.0,0.78268,0.0002,14.08734]
[1777156679656,30.93,77635.15,0.0,0.78268,0.0002,14.08734]
[1777156679773,30.93,77635.15,0.0,0.78268,0.0002,14.08734]
[1777156679828,30.93,77633.54,0.0,0.78236,0.0002,14.09889]
[1777156682838,30.92,77626.33,0.0,0.78094,0.0002,14.15063]
[1777156683846,30.92,77620.48,0.0,0.77978,0.0002,14.19264]
[1777156690894,30.92,77619.05,0.0,0.77954,0.0002,14.20117]
[1777156695228,30.91,77619.31,0.0,0.77962,0.0002,14.19821]
[1777156701972,30.91,77619.67,0.0,0.77974,0.0002,14.19368]
[1777156707006,30.9,77619.34,0.0,0.77972,0.0002,14.19468]
[1777156709181,30.9,77618.12,0.0,0.77948,0.0002,14.2032]
[1777156709278,30.9,77618.12,0.0,0.77948,0.0002,14.2032]
[1777156709378,30.9,77617.71,0.0,0.77941,0.0002,14.20558]
[1777156715064,30.89,77615.96,0.0,0.77916,0.0002,14.2111]
[1777156720098,30.89,77615.06,0.0,0.77902,0.0002,14.21606]
[1777156725133,30.88,77614.94,0.0,0.77904,0.0002,14.21538]
[1777156730169,30.87,77614.67,0.0,0.77902,0.0002,14.21579]
[1777156735203,30.87,77612.71,0.0,0.77867,0.0002,14.2286]
[1777156741246,30.86,77612.41,0.0,0.77864,0.0002,14.22962]
[1777156753333,30.86,77612.81,0.0,0.77878,0.0002,14.22444]
[1777156758368,30.85,77612.44,0.0,0.77873,0.0002,14.22616]
[1777156763403,30.85,77608.3,0.0,0.77792,0.0002,14.25501]
[1777156768438,30.84,77607.09,0.0,0.77771,0.0002,14.26258]
[1777156773514,30.84,77606.57,0.0,0.77769,0.0002,14.25958]
[1777156778549,30.84,77609.3,0.0,0.77827,0.0002,14.23883]
[1777156784591,30.83,77608.49,0.0,0.77814,0.0002,14.24338]
[1777156789626,30.83,77608.03,0.0,0.77808,0.0002,14.24562]
[1777156794661,30.82,77607.84,0.0,0.77807,0.0002,14.24589]
[1777156802717,30.82,77607.69,0.0,0.77809,0.0002,14.24522]
[1777156807752,30.81,77607.75,0.0,0.77813,0.0002,14.24371]
[1777156812787,30.81,77608.16,0.0,0.77824,0.0002,14.23968]
[1777156817821,30.8,77608.27,0.0,0.77829,0.0002,14.23784]
[1777156822856,30.8,77608.07,0.0,0.77828,0.0002,14.23824]
[1777156828899,30.8,77608.02,0.0,0.77831,0.0002,14.23735]
[1777156839975,30.79,77608.48,0.0,0.77852,0.0002,14.22622]
[1777156845013,30.78,77608.64,0.0,0.77857,0.0002,14.22409]
[1777156850049,30.78,77608.61,0.0,0.77859,0.0002,14.22334]
[1777156855084,30.78,77608.55,0.0,0.77861,0.0002,14.22281]
[1777156861520,30.78,77608.52,0.0,0.77861,0.0002,14.22283]
[1777156867167,30.77,77608.39,0.0,0.77864,0.0002,14.22167]
[1777156876232,30.76,77608.43,0.0,0.77871,0.0002,14.2191]
[1777156888316,30.74,77608.43,0.0,0.77882,0.0002,14.21515]
[1777156895365,30.73,77608.66,0.0,0.77899,0.0002,14.20531]
[1777156900400,30.73,77608.43,0.0,0.77898,0.0002,14.20541]
[1777156912484,30.71,77608.45,0.0,0.77909,0.0002,14.20152]
[1777156918526,30.71,77608.41,0.0,0.77913,0.0002,14.19994]
[1777156923562,30.7,77608.35,0.0,0.77916,0.0002,14.19883]
[1777156933297,30.7,77608.35,0.0,0.77916,0.0002,14.19883]
[1777156938666,30.68,77608.4,0.0,0.7793,0.0002,14.19387]
[1777156942806,30.68,77608.3,0.0,0.7793,0.0002,14.19369]
[1777156943018,30.68,77608.3,0.0,0.7793,0.0002,14.19369]
[1777156943120,30.68,77608.3,0.0,0.77931,0.0002,14.19339]
[1777156946723,30.68,77612.8,0.0,0.78025,0.0002,14.1595]
[1777156952765,30.67,77612.99,0.0,0.78039,0.0002,14.151]
[1777156961838,30.66,77612.11,0.0,0.78027,0.0002,14.15524]
[1777156962844,30.66,77602.44,0.0,0.77831,0.0002,14.22543]
[1777156964858,30.66,77601.26,0.0,0.77808,0.0002,14.23378]
[1777156970900,30.66,77601.59,0.0,0.77816,0.0002,14.23106]
[1777156975934,30.66,77600.42,0.0,0.77793,0.0002,14.23913]
[1777156980969,30.66,77601.31,0.0,0.77812,0.0002,14.23229]
[1777156981977,30.66,77592.74,0.0,0.77638,0.0002,14.29424]
[1777156983993,30.65,77590.29,0.0,0.77589,0.0002,14.31161]
[1777156989028,30.65,77590.18,0.0,0.77589,0.0002,14.31156]
[1777156994062,30.65,77589.7,0.0,0.77581,0.0002,14.31418]
[1777157000105,30.64,77589.38,0.0,0.77578,0.0002,14.31547]
[1777157007154,30.64,77589.42,0.0,0.77582,0.0002,14.31402]
[1777157012190,30.64,77589.18,0.0,0.77585,0.0002,14.30935]
[1777157019238,30.63,77589.22,0.0,0.77588,0.0002,14.30796]
[1777157028301,30.63,77589.21,0.0,0.77592,0.0002,14.30666]
[1777157033336,30.63,77592.05,0.0,0.77652,0.0002,14.28546]
[1777157038371,30.62,77592.51,0.0,0.77663,0.0002,14.2815]
[1777157043406,30.62,77592.51,0.0,0.77665,0.0002,14.28089]
[1777157048441,30.62,77590.81,0.0,0.77632,0.0002,14.29254]
[1777157057503,30.61,77589.98,0.0,0.77618,0.0002,14.29727]
[1777157062539,30.61,77590.02,0.0,0.77622,0.0002,14.29612]
[1777157067573,30.61,77590.59,0.0,0.77635,0.0002,14.29131]
[1777157078655,30.6,77589.96,0.0,0.77632,0.0002,14.28881]
[1777157083690,30.6,77590.04,0.0,0.77635,0.0002,14.28764]
[1777157093760,30.6,77590.27,0.0,0.77641,0.0002,14.28551]
[1777157095774,30.6,77604.75,0.0,0.77936,0.0002,14.18028]
[1777157096781,30.6,77612.26,0.0,0.78088,0.0002,14.12538]
[1777157098795,30.6,77615.54,0.0,0.78155,0.0002,14.10128]
[1777157102822,30.6,77611.48,0.0,0.78073,0.0002,14.13088]
[1777157103830,30.6,77604.31,0.0,0.77928,0.0002,14.18327]
[1777157104837,30.6,77600.59,0.0,0.77852,0.0002,14.2104]
[1777157108864,30.6,77595.75,0.0,0.77753,0.0002,14.24571]
[1777157113900,30.6,77592.48,0.0,0.77686,0.0002,14.26953]
[1777157123970,30.6,77592.58,0.0,0.77688,0.0002,14.26894]
[1777157129005,30.6,77592.49,0.0,0.77686,0.0002,14.26968]
[1777157134041,30.6,77593.96,0.0,0.77721,0.0002,14.25353]
[1777157139076,30.6,77595.26,0.0,0.77747,0.0002,14.24427]
[1777157144110,30.6,77595.21,0.0,0.77745,0.0002,14.24486]
[1777157150206,30.6,77594.91,0.0,0.77739,0.0002,14.24728]
[1777157155241,30.6,77594.93,0.0,0.77738,0.0002,14.24731]
[1777157160276,30.6,77594.9,0.0,0.77737,0.0002,14.24769]
[1777157165311,30.6,77594.55,0.0,0.7773,0.0002,14.25039]
[1777157170345,30.6,77594.46,0.0,0.77728,0.0002,14.25118]
[1777157175380,30.6,77593.78,0.0,0.77713,0.0002,14.25621]
[1777157181423,30.6,77593.96,0.0,0.77717,0.0002,14.25502]
[1777157188472,30.61,77593.82,0.0,0.77714,0.0002,14.25617]
[1777157194514,30.61,77593.96,0.0,0.77722,0.0002,14.24967]
[1777157200555,30.61,77593.87,0.0,0.77719,0.0002,14.25047]
[1777157205591,30.61,77593.99,0.0,0.77722,0.0002,14.24973]
[1777157210626,30.61,77594.39,0.0,0.77729,0.0002,14.24695]
[1777157220696,30.61,77594.39,0.0,0.77728,0.0002,14.24728]
[1777157226738,30.61,77594.55,0.0,0.77731,0.0002,14.24631]
[1777157237818,30.61,77594.48,0.0,0.77729,0.0002,14.24718]
[1777157246881,30.61,77594.61,0.0,0.77731,0.0002,14.24652]
[1777157257011,30.61,77594.61,0.0,0.77735,0.0002,14.24122]
[1777157266064,30.61,77594.83,0.0,0.77739,0.0002,14.23988]
[1777157271100,30.61,77595.74,0.0,0.77757,0.0002,14.23346]
[1777157277141,30.62,77595.98,0.0,0.77761,0.0002,14.23196]
[1777157282177,30.62,77599.34,0.0,0.77829,0.0002,14.2078]
[1777157287212,30.62,77602.54,0.0,0.77893,0.0002,14.18497]
[1777157294260,30.62,77603.72,0.0,0.77915,0.0002,14.17699]
[1777157299295,30.62,77602.0,0.0,0.77879,0.0002,14.1899]
[1777157304331,30.62,77602.04,0.0,0.77879,0.0002,14.18995]
[1777157312386,30.62,77602.63,0.0,0.77895,0.0002,14.18055]
[1777157315407,30.63,77598.9,0.0,0.77819,0.0002,14.20783]
[1777157320442,30.63,77599.01,0.0,0.77821,0.0002,14.20718]
[1777157328498,30.63,77599.02,0.0,0.77821,0.0002,14.20735]
[1777157333537,30.63,77596.39,0.0,0.77767,0.0002,14.22657]
[1777157338572,30.63,77595.0,0.0,0.77737,0.0002,14.23709]
[1777157343607,30.63,77590.31,0.0,0.77639,0.0002,14.27176]
[1777157349649,30.65,77590.02,0.0,0.77621,0.0002,14.27839]
[1777157351664,30.65,77578.31,0.0,0.77378,0.00021,14.36394]
[1777157353678,30.66,77578.06,0.0,0.77368,0.00021,14.36739]
[1777157364755,30.67,77577.56,0.0,0.77353,0.00021,14.37259]
[1777157371804,30.67,77578.26,0.0,0.7737,0.00021,14.36312]
[1777157376839,30.67,77577.1,0.0,0.77343,0.00021,14.37255]
[1777157381874,30.68,77576.56,0.0,0.77329,0.00021,14.37735]
[1777157388925,30.68,77576.41,0.0,0.77323,0.00021,14.3797]
[1777157393960,30.69,77576.47,0.0,0.77321,0.00021,14.38019]
[1777157398994,30.69,77575.39,0.0,0.77297,0.00021,14.38885]
[1777157402837,30.69,77575.01,0.0,0.77287,0.00021,14.3921]
[1777157403023,30.69,77575.01,0.0,0.77287,0.00021,14.3921]
[1777157403031,30.69,77575.01,0.0,0.77287,0.00021,14.39227]
[1777157408058,30.7,77575.09,0.0,0.77286,0.00021,14.39257]
[1777157419134,30.7,77575.08,0.0,0.77281,0.00021,14.39454]
[1777157424169,30.71,77575.03,0.0,0.77277,0.00021,14.39575]
[1777157426067,30.71,77575.13,0.0,0.77279,0.00021,14.39521]
[1777157427529,30.71,77575.03,0.0,0.77276,0.00021,14.3961]
[1777157433233,30.71,77574.74,0.0,0.77272,0.00021,14.39379]
[1777157436218,30.71,77571.65,0.0,0.77208,0.00021,14.41624]
[1777157436275,30.71,77571.65,0.0,0.77208,0.00021,14.41624]
[1777157436387,30.71,77571.65,0.0,0.77208,0.00021,14.41624]
[1777157436527,30.71,77571.65,0.0,0.77208,0.00021,14.41624]
[1777157436620,30.72,77570.78,0.0,0.77189,0.00021,14.4226]
[1777157442297,30.72,77570.35,0.0,0.77178,0.00021,14.4265]
[1777157444927,30.72,77567.6,0.0,0.77121,0.00021,14.44639]
[1777157445024,30.72,77567.6,0.0,0.77121,0.00021,14.44639]
[1777157450355,30.72,77567.99,0.0,0.77127,0.00021,14.44429]
[1777157455390,30.72,77566.38,0.0,0.77092,0.00021,14.45634]
[1777157456473,30.72,77566.38,0.0,0.77092,0.00021,14.45634]
[1777157456524,30.72,77566.38,0.0,0.77092,0.00021,14.45634]
[1777157456876,30.72,77563.4,0.0,0.7703,0.00021,14.47766]
[1777157457035,30.72,77563.4,0.0,0.7703,0.00021,14.47766]
[1777157457404,30.73,77563.03,0.0,0.77022,0.00021,14.48036]
[1777157461046,30.73,77563.07,0.0,0.77023,0.00021,14.48025]
[1777157461278,30.73,77563.07,0.0,0.77023,0.00021,14.48025]
[1777157465977,30.73,77562.24,0.0,0.77005,0.00021,14.48642]
[1777157466022,30.73,77562.24,0.0,0.77005,0.00021,14.48642]
[1777157468918,30.73,77561.79,0.0,0.76995,0.00021,14.4897]
[1777157469027,30.73,77561.79,0.0,0.76995,0.00021,14.4897]
[1777157469487,30.73,77561.83,0.0,0.76996,0.00021,14.48948]
[1777157475530,30.73,77561.6,0.0,0.76991,0.00021,14.49127]
[1777157485601,30.73,77560.6,0.0,0.7697,0.00021,14.4985]
[1777157492410,30.73,77560.6,0.0,0.7697,0.00021,14.4985]
[1777157492524,30.73,77560.6,0.0,0.7697,0.00021,14.4985]
[1777157503729,30.73,77563.02,0.0,0.77026,0.00021,14.47558]
[1777157505180,30.73,77562.82,0.0,0.77021,0.00021,14.477]
[1777157505273,30.73,77562.82,0.0,0.77021,0.00021,14.477]
[1777157505276,30.73,77562.82,0.0,0.77021,0.00021,14.477]
[1777157505539,30.73,77562.82,0.0,0.77021,0.00021,14.477]
[1777157505743,30.73,77562.86,0.0,0.77022,0.00021,14.47671]
[1777157510778,30.73,77561.49,0.0,0.76994,0.00021,14.48639]
[1777157511586,30.73,77561.49,0.0,0.76994,0.00021,14.48639]
[1777157511788,30.73,77561.49,0.0,0.76994,0.00021,14.48639]
[1777157521855,30.73,77559.54,0.0,0.76955,0.00021,14.49988]
[1777157528903,30.73,77559.54,0.0,0.76956,0.00021,14.49958]
[1777157536960,30.72,77559.46,0.0,0.76955,0.00021,14.4998]
[1777157540368,30.72,77559.34,0.0,0.76953,0.00021,14.50057]
[1777157540516,30.72,77559.34,0.0,0.76953,0.00021,14.50057]
[1777157540522,30.72,77559.34,0.0,0.76953,0.00021,14.50057]
[1777157540778,30.72,77559.34,0.0,0.76953,0.00021,14.50057]
[1777157540797,30.72,77559.34,0.0,0.76953,0.00021,14.50048]
[1777157548040,30.72,77558.54,0.0,0.76937,0.00021,14.50583]
[1777157549244,30.72,77558.54,0.0,0.76937,0.00021,14.50583]
[1777157549277,30.72,77558.54,0.0,0.76937,0.00021,14.50583]
[1777157557104,30.72,77558.51,0.0,0.76944,0.00021,14.49996]
[1777157568182,30.72,77558.54,0.0,0.76946,0.00021,14.49923]
[1777157573216,30.72,77558.54,0.0,0.76946,0.00021,14.49902]
[1777157579259,30.72,77559.06,0.0,0.76958,0.00021,14.49507]
[1777157582805,30.72,77558.62,0.0,0.76949,0.00021,14.49816]
[1777157582915,30.72,77558.62,0.0,0.76949,0.00021,14.49808]
[1777157583029,30.72,77558.62,0.0,0.76949,0.00021,14.49808]
[1777157583119,30.72,77558.62,0.0,0.76949,0.00021,14.49804]
[1777157586717,30.72,77558.62,0.0,0.76949,0.00021,14.49804]
[1777157586787,30.72,77558.62,0.0,0.76949,0.00021,14.49804]
[1777157593356,30.71,77558.75,0.0,0.76953,0.00021,14.49671]
[1777157601071,30.71,77558.75,0.0,0.76953,0.00021,14.49671]
[1777157613498,30.71,77558.79,0.0,0.76961,0.00021,14.49013]
[1777157622831,30.71,77558.79,0.0,0.76961,0.00021,14.49013]
[1777157622898,30.71,77558.79,0.0,0.76961,0.00021,14.49013]
[1777157623023,30.71,77558.79,0.0,0.76962,0.00021,14.48987]
[1777157623121,30.71,77558.79,0.0,0.76962,0.00021,14.48985]
[1777157629610,30.71,77560.54,0.0,0.76999,0.00021,14.47726]
[1777157634645,30.71,77561.27,0.0,0.77014,0.00021,14.47204]
[1777157636766,30.71,77561.27,0.0,0.77014,0.00021,14.47204]
[1777157636838,30.71,77561.27,0.0,0.77014,0.00021,14.47204]
[1777157636867,30.71,77561.45,0.0,0.77018,0.00021,14.47078]
[1777157637033,30.71,77561.45,0.0,0.77018,0.00021,14.47078]
[1777157638673,30.71,77561.38,0.0,0.77016,0.00021,14.47132]
[1777157648743,30.71,77561.67,0.0,0.77021,0.00021,14.46955]
[1777157657465,30.71,77561.67,0.0,0.77021,0.00021,14.46955]
[1777157657533,30.71,77561.67,0.0,0.77021,0.00021,14.46955]
[1777157657674,30.71,77561.67,0.0,0.77021,0.00021,14.46955]
[1777157657773,30.71,77561.67,0.0,0.77021,0.00021,14.46955]
[1777157657853,30.71,77561.67,0.0,0.7702,0.00021,14.46992]
[1777157668888,30.71,77561.67,0.0,0.77019,0.00021,14.4705]
[1777157676960,30.72,77561.59,0.0,0.77021,0.00021,14.466]
[1777157678511,30.72,77561.59,0.0,0.77021,0.00021,14.466]
[1777157678520,30.72,77561.59,0.0,0.77021,0.00021,14.466]
[1777157678802,30.72,77561.59,0.0,0.77021,0.00021,14.466]
[1777157678896,30.72,77561.59,0.0,0.77021,0.00021,14.46614]
[1777157679024,30.72,77561.59,0.0,0.77021,0.00021,14.46614]
[1777157685106,30.72,77559.42,0.0,0.76974,0.00021,14.48195]
[1777157685161,30.72,77559.42,0.0,0.76974,0.00021,14.48195]
[1777157685275,30.72,77559.42,0.0,0.76974,0.00021,14.48195]
[1777157685373,30.72,77559.39,0.0,0.76974,0.00021,14.48217]
[1777157687870,30.72,77559.42,0.0,0.76974,0.00021,14.48196]
[1777157688022,30.72,77559.42,0.0,0.76974,0.00021,14.48207]
[1777157688041,30.72,77552.59,0.0,0.76832,0.00021,14.53057]
[1777157689788,30.72,77552.59,0.0,0.76832,0.00021,14.53057]
[1777157689890,30.72,77552.17,0.0,0.76823,0.00021,14.5336]
[1777157690147,30.72,77552.17,0.0,0.76823,0.00021,14.5336]
[1777157690249,30.72,77564.03,0.0,0.7707,0.00021,14.44915]
[1777157692069,30.72,77566.56,0.0,0.77122,0.00021,14.43106]
[1777157693321,30.72,77566.56,0.0,0.77122,0.00021,14.43106]
[1777157693322,30.72,77566.58,0.0,0.77123,0.00021,14.431]
[1777157695764,30.72,77566.62,0.0,0.77123,0.00021,14.43071]
[1777157695783,30.72,77569.66,0.0,0.77186,0.00021,14.40924]
[1777157696028,30.72,77569.66,0.0,0.77186,0.00021,14.40924]
[1777157699438,30.72,77571.87,0.0,0.77231,0.00021,14.39364]
[1777157699522,30.72,77571.87,0.0,0.77231,0.00021,14.39364]
[1777157699720,30.72,77571.87,0.0,0.77231,0.00021,14.39364]
[1777157699775,30.72,77571.87,0.0,0.77231,0.00021,14.39364]
[1777157699806,30.72,77571.32,0.0,0.77218,0.00021,14.3979]
[1777157702139,30.72,77575.29,0.0,0.77299,0.00021,14.36973]
[1777157703146,30.72,77587.9,0.0,0.77558,0.0002,14.27932]
[1777157704182,30.72,77587.9,0.0,0.77558,0.0002,14.27932]
[1777157704283,30.72,77583.31,0.0,0.77463,0.0002,14.31246]
[1777157706107,30.72,77584.55,0.0,0.77489,0.0002,14.30355]
[1777157706295,30.72,77584.55,0.0,0.77489,0.0002,14.30355]
[1777157706568,30.72,77584.55,0.0,0.77489,0.0002,14.30355]
[1777157706661,30.72,77584.25,0.0,0.77482,0.0002,14.30587]
[1777157709676,30.72,77584.25,0.0,0.77482,0.0002,14.30587]
[1777157709771,30.72,77584.25,0.0,0.77482,0.0002,14.30587]
[1777157716237,30.73,77583.92,0.0,0.77473,0.0002,14.309]
[1777157723257,30.73,77584.04,0.0,0.77474,0.0002,14.30869]
[1777157724033,30.73,77584.09,0.0,0.77474,0.0002,14.30896]
[1777157724582,30.73,77584.09,0.0,0.77474,0.0002,14.30896]
[1777157724772,30.73,77584.09,0.0,0.77474,0.0002,14.30896]
[1777157724870,30.73,77584.04,0.0,0.77472,0.0002,14.30953]
[1777157728028,30.73,77584.25,0.0,0.77475,0.0002,14.30864]
[1777157728320,30.74,77584.93,0.0,0.77488,0.0002,14.30397]
[1777157732101,30.74,77584.97,0.0,0.77488,0.0002,14.30389]
[1777157732303,30.74,77584.97,0.0,0.77488,0.0002,14.30389]
[1777157737383,30.74,77583.73,0.0,0.77464,0.0002,14.30884]
[1777157751481,30.75,77583.73,0.0,0.77456,0.0002,14.31163]
[1777157752633,30.75,77583.73,0.0,0.77456,0.0002,14.31163]
[1777157752779,30.75,77583.73,0.0,0.77456,0.0002,14.31163]
[1777157755875,30.75,77583.73,0.0,0.77455,0.0002,14.31183]
[1777157756019,30.75,77583.73,0.0,0.77455,0.0002,14.31183]
[1777157755949,30.76,77583.73,0.0,0.77454,0.0002,14.31242]
[1777157761551,30.76,77583.73,0.0,0.77451,0.0002,14.31358]
[1777157768601,30.77,77583.76,0.0,0.77447,0.0002,14.31471]
[1777157773353,30.77,77583.73,0.0,0.77446,0.0002,14.31512]
[1777157773524,30.77,77583.73,0.0,0.77446,0.0002,14.31512]
[1777157778671,30.77,77583.74,0.0,0.77442,0.0002,14.31674]
[1777157788741,30.78,77583.79,0.0,0.77438,0.0002,14.31824]
[1777157792359,30.78,77583.84,0.0,0.77443,0.0002,14.31283]
[1777157792525,30.78,77583.84,0.0,0.77443,0.0002,14.31283]
[1777157793347,30.78,77583.87,0.0,0.77443,0.0002,14.31281]
[1777157793519,30.78,77583.87,0.0,0.77443,0.0002,14.31281]
[1777157793621,30.78,77583.87,0.0,0.77442,0.0002,14.31299]
[1777157798811,30.79,77583.72,0.0,0.77437,0.0002,14.31501]
[1777157803846,30.79,77583.81,0.0,0.77436,0.0002,14.31513]
[1777157808880,30.79,77583.72,0.0,0.77433,0.0002,14.31643]
[1777157813915,30.8,77583.89,0.0,0.77434,0.0002,14.3159]
[1777157819958,30.8,77583.87,0.0,0.77431,0.0002,14.31695]
[1777157824993,30.8,77583.72,0.0,0.77426,0.0002,14.31876]
[1777157830028,30.81,77583.82,0.0,0.77426,0.0002,14.31877]
[1777157840926,30.81,77583.94,0.0,0.77427,0.0002,14.31834]
[1777157841028,30.81,77583.94,0.0,0.77427,0.0002,14.31834]
[1777157846836,30.81,77583.94,0.0,0.77423,0.0002,14.31977]
[1777157852187,30.82,77583.81,0.0,0.77423,0.0002,14.31637]
[1777157857222,30.82,77583.88,0.0,0.77422,0.0002,14.31658]
[1777157866285,30.83,77583.96,0.0,0.7742,0.0002,14.3173]
[1777157872326,30.83,77583.89,0.0,0.77417,0.0002,14.31829]
[1777157877361,30.83,77583.8,0.0,0.77413,0.0002,14.31971]
[1777157882397,30.83,77583.8,0.0,0.77411,0.0002,14.32066]
[1777157887204,30.83,77583.8,0.0,0.77411,0.0002,14.32066]
[1777157887274,30.83,77583.8,0.0,0.77411,0.0002,14.32066]
[1777157889471,30.84,77583.8,0.0,0.77409,0.0002,14.32128]
[1777157889520,30.84,77583.8,0.0,0.77409,0.0002,14.32128]
[1777157889556,30.84,77583.66,0.0,0.77405,0.0002,14.32274]
[1777157894304,30.84,77581.58,0.0,0.77361,0.0002,14.33806]
[1777157894523,30.84,77581.58,0.0,0.77361,0.0002,14.33806]
[1777157897451,30.84,77583.7,0.0,0.77404,0.0002,14.32291]
[1777157897523,30.84,77583.7,0.0,0.77404,0.0002,14.32291]
[1777157903544,30.84,77584.11,0.0,0.77413,0.0002,14.32005]
[1777157909586,30.84,77583.99,0.0,0.7741,0.0002,14.32096]
[1777157914620,30.84,77583.78,0.0,0.77411,0.0002,14.31689]
[1777157919656,30.84,77584.01,0.0,0.77416,0.0002,14.3153]
[1777157930733,30.84,77583.73,0.0,0.7741,0.0002,14.31742]
[1777157937781,30.84,77583.56,0.0,0.77406,0.0002,14.31865]
[1777157942817,30.84,77579.1,0.0,0.77315,0.00021,14.35049]
[1777157943253,30.84,77579.1,0.0,0.77315,0.00021,14.35049]
[1777157943276,30.84,77579.1,0.0,0.77315,0.00021,14.35049]
[1777157945547,30.84,77578.56,0.0,0.77304,0.00021,14.35426]
[1777157945768,30.84,77578.56,0.0,0.77304,0.00021,14.35426]
[1777157945869,30.84,77578.56,0.0,0.77304,0.00021,14.35422]
[1777157950874,30.84,77578.39,0.0,0.77301,0.00021,14.35523]
[1777157954045,30.84,77578.27,0.0,0.77299,0.00021,14.356]
[1777157954280,30.84,77578.85,0.0,0.77311,0.00021,14.35182]
[1777157959937,30.84,77578.44,0.0,0.77303,0.00021,14.35452]
[1777157962067,30.84,77578.58,0.0,0.77306,0.00021,14.3534]
[1777157962271,30.84,77578.58,0.0,0.77307,0.00021,14.35329]
[1777157962330,30.84,77578.58,0.0,0.77307,0.00021,14.35329]
[1777157962522,30.84,77578.58,0.0,0.77307,0.00021,14.35329]
[1777157962958,30.84,77578.49,0.0,0.77305,0.00021,14.35382]
[1777157967993,30.84,77578.69,0.0,0.77311,0.00021,14.35183]
[1777157969548,30.83,77578.51,0.0,0.77307,0.00021,14.35301]
[1777157969782,30.83,77578.51,0.0,0.77307,0.00021,14.35301]
[1777157976048,30.83,77577.04,0.0,0.77285,0.00021,14.3571]
[1777157978003,30.83,77577.68,0.0,0.77298,0.00021,14.35243]
[1777157980387,30.83,77578.99,0.0,0.77326,0.00021,14.34289]
[1777157980522,30.83,77578.99,0.0,0.77326,0.00021,14.34289]
[1777157980623,30.83,77578.99,0.0,0.77326,0.00021,14.34271]
[1777157991154,30.83,77578.87,0.0,0.77327,0.00021,14.34265]
[1777157994177,30.83,77572.96,0.0,0.77205,0.00021,14.38466]
[1777157995184,30.83,77569.29,0.0,0.7713,0.00021,14.41077]
[1777157996191,30.83,77574.16,0.0,0.7723,0.00021,14.37607]
[1777157997198,30.83,77578.87,0.0,0.77327,0.00021,14.34237]
[1777158002233,30.83,77582.27,0.0,0.77397,0.0002,14.3181]
[1777158007268,30.83,77582.74,0.0,0.77406,0.0002,14.31487]
[1777158012305,30.83,77582.07,0.0,0.77392,0.0002,14.3198]
[1777158020359,30.83,77582.25,0.0,0.77395,0.0002,14.31884]
[1777158027408,30.83,77582.8,0.0,0.77405,0.0002,14.3152]
[1777158032442,30.83,77583.65,0.0,0.77428,0.0002,14.30374]
[1777158037477,30.83,77584.11,0.0,0.77436,0.0002,14.3007]
[1777158041506,30.83,77580.21,0.0,0.77356,0.00021,14.32879]
[1777158046541,30.83,77577.96,0.0,0.7731,0.00021,14.34491]
[1777158053589,30.83,77577.22,0.0,0.77295,0.00021,14.34996]
[1777158059632,30.83,77577.13,0.0,0.77294,0.00021,14.35042]
[1777158063660,30.83,77572.78,0.0,0.77204,0.00021,14.38139]
[1777158068697,30.83,77571.08,0.0,0.77169,0.00021,14.39343]
[1777158073732,30.83,77567.72,0.0,0.77101,0.00021,14.41715]
[1777158078767,30.83,77566.48,0.0,0.77075,0.00021,14.42581]
[1777158083802,30.83,77563.86,0.0,0.77022,0.00021,14.44424]
[1777158088836,30.83,77563.45,0.0,0.77014,0.00021,14.4469]
[1777158093871,30.83,77567.99,0.0,0.77114,0.00021,14.40878]
[1777158101927,30.82,77568.83,0.0,0.77133,0.00021,14.4024]
[1777158107970,30.82,77568.95,0.0,0.77136,0.00021,14.40138]
[1777158113005,30.82,77568.92,0.0,0.77135,0.00021,14.40151]
[1777158120054,30.82,77569.12,0.0,0.7714,0.00021,14.40001]
[1777158128110,30.82,77569.39,0.0,0.77145,0.00021,14.39805]
[1777158133144,30.82,77569.45,0.0,0.77147,0.00021,14.39762]
[1777158138179,30.82,77569.17,0.0,0.77141,0.00021,14.39953]
[1777158147242,30.82,77569.05,0.0,0.77139,0.00021,14.40011]
[1777158152278,30.82,77569.88,0.0,0.77164,0.00021,14.38804]
[1777158157313,30.82,77570.36,0.0,0.77175,0.00021,14.38408]
[1777158162348,30.81,77570.52,0.0,0.7718,0.00021,14.38232]
[1777158167384,30.81,77566.5,0.0,0.77099,0.00021,14.41021]
[1777158172418,30.81,77565.85,0.0,0.77088,0.00021,14.41399]
[1777158177453,30.8,77566.2,0.0,0.77098,0.00021,14.41069]
[1777158182487,30.8,77565.25,0.0,0.7708,0.00021,14.41669]
[1777158187522,30.8,77562.94,0.0,0.77034,0.00021,14.43235]
[1777158199607,30.79,77561.07,0.0,0.77001,0.00021,14.44362]
[1777158209679,30.78,77561.08,0.0,0.77006,0.00021,14.44191]
[1777158212700,30.78,77559.04,0.0,0.76971,0.00021,14.45032]
[1777158218741,30.78,77557.99,0.0,0.7695,0.00021,14.45757]
[1777158231835,30.78,77558.16,0.0,0.76953,0.00021,14.45626]
[1777158241905,30.78,77558.16,0.0,0.76955,0.00021,14.45557]
[1777158246940,30.78,77558.19,0.0,0.76957,0.00021,14.455]
[1777158251974,30.78,77553.73,0.0,0.76865,0.00021,14.48637]
[1777158259023,30.78,77558.29,0.0,0.7696,0.00021,14.45397]
[1777158263053,30.78,77562.5,0.0,0.77047,0.00021,14.4242]
[1777158268090,30.77,77562.31,0.0,0.77045,0.00021,14.42494]
[1777158270105,30.77,77566.25,0.0,0.77127,0.00021,14.39676]
[1777158275139,30.77,77570.93,0.0,0.7723,0.00021,14.35755]
[1777158276147,30.77,77575.99,0.0,0.77334,0.00021,14.32135]
[1777158279168,30.77,77582.55,0.0,0.77469,0.00021,14.27439]
[1777158280175,30.77,77593.28,0.0,0.77689,0.0002,14.19706]
[1777158280694,30.77,77593.28,0.0,0.77689,0.0002,14.19706]
[1777158280775,30.77,77593.28,0.0,0.77689,0.0002,14.19706]
[1777158281182,30.77,77592.34,0.0,0.7767,0.0002,14.20374]
[1777158286219,30.77,77594.17,0.0,0.77708,0.0002,14.19001]
[1777158286617,30.77,77594.17,0.0,0.77708,0.0002,14.19001]
[1777158286771,30.77,77594.17,0.0,0.77708,0.0002,14.19001]
[1777158287226,30.77,77594.25,0.0,0.7771,0.0002,14.18934]
[1777158292263,30.77,77594.51,0.0,0.77717,0.0002,14.18699]
[1777158297298,30.76,77594.38,0.0,0.77716,0.0002,14.18731]
[1777158302333,30.76,77594.07,0.0,0.77712,0.0002,14.18888]
[1777158307367,30.76,77592.94,0.0,0.7769,0.0002,14.19638]
[1777158316432,30.76,77592.79,0.0,0.7769,0.0002,14.19644]
[1777158322473,30.75,77592.79,0.0,0.77692,0.0002,14.19562]
[1777158327508,30.75,77592.87,0.0,0.77696,0.0002,14.19437]
[1777158332543,30.75,77592.93,0.0,0.77704,0.0002,14.18763]
[1777158340599,30.74,77592.8,0.0,0.77705,0.0002,14.18728]
[1777158347648,30.74,77593.18,0.0,0.77716,0.0002,14.18362]
[1777158352685,30.74,77590.69,0.0,0.77666,0.0002,14.20132]
[1777158357722,30.74,77590.66,0.0,0.77666,0.0002,14.20123]
[1777158363764,30.74,77590.8,0.0,0.77669,0.0002,14.19999]
[1777158369806,30.74,77590.64,0.0,0.77666,0.0002,14.20115]
[1777158378869,30.74,77589.42,0.0,0.77641,0.0002,14.21007]
[1777158383904,30.74,77589.3,0.0,0.77638,0.0002,14.21106]
[1777158388940,30.74,77589.69,0.0,0.77646,0.0002,14.20838]
[1777158393975,30.74,77589.8,0.0,0.77653,0.0002,14.20209]
[1777158399010,30.74,77590.2,0.0,0.77661,0.0002,14.19933]
[1777158404045,30.74,77596.17,0.0,0.77782,0.0002,14.1564]
[1777158409079,30.74,77600.07,0.0,0.7786,0.0002,14.12865]
[1777158414114,30.74,77602.3,0.0,0.77904,0.0002,14.11309]
[1777158419150,30.74,77602.2,0.0,0.779,0.0002,14.11443]
[1777158424185,30.75,77602.1,0.0,0.77897,0.0002,14.11574]
[1777158429219,30.75,77603.91,0.0,0.77932,0.0002,14.1032]
[1777158434255,30.75,77604.0,0.0,0.77932,0.0002,14.1031]
[1777158439289,30.75,77605.07,0.0,0.77953,0.0002,14.09584]
[1777158444325,30.76,77605.07,0.0,0.77951,0.0002,14.09632]
[1777158449361,30.76,77605.24,0.0,0.77954,0.0002,14.09552]
[1777158458423,30.76,77605.98,0.0,0.77975,0.0002,14.08412]
[1777158463459,30.75,77606.08,0.0,0.77978,0.0002,14.08304]
[1777158468494,30.75,77606.03,0.0,0.77978,0.0002,14.08303]
[1777158477556,30.75,77606.09,0.0,0.77981,0.0002,14.08188]
[1777158483599,30.75,77606.29,0.0,0.77987,0.0002,14.07987]
[1777158488633,30.75,77607.54,0.0,0.78014,0.0002,14.07017]
[1777158493669,30.74,77607.05,0.0,0.78006,0.0002,14.07312]
[1777158498704,30.74,77606.56,0.0,0.77997,0.0002,14.07627]
[1777158503739,30.74,77607.47,0.0,0.78017,0.0002,14.06926]
[1777158508774,30.74,77610.8,0.0,0.78085,0.0002,14.04453]
[1777158510788,30.74,77614.78,0.0,0.78166,0.0002,14.01538]
[1777158515822,30.74,77616.04,0.0,0.78198,0.0002,14.00026]
[1777158520857,30.74,77616.19,0.0,0.78202,0.0002,13.9989]
[1777158525893,30.73,77618.92,0.0,0.78258,0.0002,13.97874]
[1777158528914,30.73,77625.08,0.0,0.78382,0.0002,13.93367]
[1777158533949,30.73,77627.02,0.0,0.7842,0.0002,13.91959]
[1777158538983,30.74,77627.84,0.0,0.78436,0.0002,13.91382]
[1777158544019,30.73,77629.35,0.0,0.78467,0.0002,13.90272]
[1777158549054,30.74,77631.4,0.0,0.78507,0.0002,13.88777]
[1777158557110,30.74,77632.72,0.0,0.78533,0.0002,13.87843]
[1777158562145,30.74,77632.37,0.0,0.78526,0.0002,13.88107]
[1777158566173,30.74,77626.81,0.0,0.78414,0.0002,13.92182]
[1777158567179,30.74,77619.25,0.0,0.78262,0.0002,13.97701]
[1777158572214,30.74,77620.0,0.0,0.78284,0.0002,13.96553]
[1777158577250,30.73,77619.66,0.0,0.78278,0.0002,13.96776]
[1777158582285,30.73,77619.1,0.0,0.78267,0.0002,13.97161]
[1777158588327,30.73,77610.97,0.0,0.78104,0.0002,14.03058]
[1777158589334,30.73,77604.24,0.0,0.77968,0.0002,14.0795]
[1777158594369,30.73,77605.9,0.0,0.78001,0.0002,14.06744]
[1777158599404,30.73,77605.37,0.0,0.77991,0.0002,14.07127]
[1777158604439,30.73,77610.65,0.0,0.78098,0.0002,14.03287]
[1777158609473,30.73,77612.7,0.0,0.78138,0.0002,14.01818]
[1777158615516,30.73,77614.38,0.0,0.78172,0.0002,14.00612]
[1777158620551,30.73,77614.24,0.0,0.78169,0.0002,14.00728]
[1777158625588,30.73,77611.05,0.0,0.78104,0.0002,14.03055]
[1777158631630,30.73,77611.41,0.0,0.78117,0.0002,14.02227]
[1777158636665,30.73,77611.35,0.0,0.78116,0.0002,14.02274]
[1777158641713,30.74,77611.39,0.0,0.78116,0.0002,14.0225]
[1777158646752,30.74,77609.87,0.0,0.78085,0.0002,14.03379]
[1777158651787,30.74,77607.77,0.0,0.78041,0.0002,14.04978]
[1777158664878,30.75,77606.28,0.0,0.78006,0.0002,14.06237]
[1777158672934,30.75,77606.15,0.0,0.78001,0.0002,14.06405]
[1777158679983,30.75,77606.12,0.0,0.78,0.0002,14.06426]
[1777158685020,30.75,77606.09,0.0,0.77999,0.0002,14.06463]
[1777158696097,30.75,77606.16,0.0,0.78002,0.0002,14.06011]
[1777158708181,30.76,77606.19,0.0,0.77998,0.0002,14.06156]
[1777158713216,30.76,77606.81,0.0,0.78009,0.0002,14.0578]
[1777158718251,30.77,77606.93,0.0,0.78009,0.0002,14.05782]
[1777158721272,30.77,77610.98,0.0,0.78089,0.0002,14.0289]
[1777158726307,30.77,77613.95,0.0,0.78148,0.0002,14.00793]
[1777158731342,30.77,77613.68,0.0,0.78142,0.0002,14.01004]
[1777158736377,30.77,77613.23,0.0,0.78132,0.0002,14.01342]
[1777158741412,30.77,77613.59,0.0,0.78139,0.0002,14.01089]
[1777158750474,30.77,77613.55,0.0,0.78138,0.0002,14.01133]
[1777158755510,30.77,77614.15,0.0,0.78156,0.0002,14.0014]
[1777158762558,30.77,77614.66,0.0,0.78166,0.0002,13.99784]
[1777158769608,30.77,77614.84,0.0,0.78169,0.0002,13.99669]
[1777158774642,30.77,77616.06,0.0,0.78194,0.0002,13.98756]
[1777158780686,30.77,77615.88,0.0,0.78192,0.0002,13.9884]
[1777158785721,30.77,77616.37,0.0,0.78203,0.0002,13.98448]
[1777158790756,30.77,77616.2,0.0,0.782,0.0002,13.98542]
[1777158795791,30.77,77612.51,0.0,0.78126,0.0002,14.01197]
[1777158801833,30.77,77611.94,0.0,0.78116,0.0002,14.01578]
[1777158806868,30.77,77612.01,0.0,0.78118,0.0002,14.015]
[1777158816938,30.76,77612.01,0.0,0.78125,0.0002,14.00884]
[1777158821973,30.76,77612.01,0.0,0.78125,0.0002,14.00864]
[1777158827008,30.76,77611.78,0.0,0.78121,0.0002,14.01012]
[1777158838084,30.76,77611.04,0.0,0.78108,0.0002,14.01501]
[1777158847148,30.76,77610.72,0.0,0.78102,0.0002,14.01694]
[1777158853189,30.76,77610.75,0.0,0.78104,0.0002,14.01643]
[1777158865021,30.76,77610.74,0.0,0.78104,0.0002,14.01645]
[1777158872323,30.75,77610.74,0.0,0.78112,0.0002,14.00988]
[1777158881386,30.76,77610.8,0.0,0.78111,0.0002,14.01006]
[1777158886421,30.76,77611.82,0.0,0.7813,0.0002,14.00327]
[1777158895485,30.76,77611.79,0.0,0.78127,0.0002,14.00444]
[1777158903542,30.77,77611.81,0.0,0.78125,0.0002,14.0051]
[1777158908577,30.77,77611.91,0.0,0.78126,0.0002,14.00486]
[1777158915626,30.77,77611.84,0.0,0.78123,0.0002,14.00604]
[1777158922676,30.77,77612.06,0.0,0.78127,0.0002,14.00464]
[1777158936773,30.77,77612.08,0.0,0.78135,0.0002,13.99804]
[1777158941809,30.77,77604.1,0.0,0.77974,0.0002,14.05568]
[1777158948857,30.77,77602.34,0.0,0.77938,0.0002,14.06844]
[1777158953893,30.76,77600.5,0.0,0.77902,0.0002,14.08116]
[1777158959938,30.76,77599.49,0.0,0.77884,0.0002,14.08769]
[1777158964973,30.76,77599.38,0.0,0.77883,0.0002,14.08791]
[1777158970009,30.76,77609.04,0.0,0.78081,0.0002,14.01734]
[1777158977057,30.76,77609.56,0.0,0.78092,0.0002,14.01343]
[1777158986119,30.76,77609.63,0.0,0.78093,0.0002,14.01311]
[1777158988134,30.76,77605.85,0.0,0.78016,0.0002,14.0407]
[1777158990148,30.76,77600.84,0.0,0.77914,0.0002,14.07693]
[1777158995183,30.76,77600.38,0.0,0.77912,0.0002,14.07397]
[1777158998204,30.76,77595.85,0.0,0.7782,0.0002,14.10672]
[1777159003239,30.76,77595.08,0.0,0.77804,0.0002,14.11233]
[1777159011296,30.75,77596.13,0.0,0.77827,0.0002,14.10408]
[1777159018344,30.75,77597.17,0.0,0.7785,0.0002,14.09596]
[1777159024392,30.75,77597.21,0.0,0.77852,0.0002,14.09516]
[1777159037483,30.75,77598.35,0.0,0.77874,0.0002,14.08749]
[1777159047552,30.75,77598.35,0.0,0.77873,0.0002,14.08785]
[1777159061651,30.75,77597.8,0.0,0.77866,0.0002,14.08662]
[1777159066687,30.75,77595.97,0.0,0.77829,0.0002,14.09994]
[1777159069707,30.76,77589.35,0.0,0.77693,0.0002,14.14785]
[1777159076757,30.76,77588.61,0.0,0.77678,0.0002,14.15329]
[1777159077764,30.76,77584.95,0.0,0.77603,0.00021,14.17967]
[1777159079778,30.76,77589.19,0.0,0.7769,0.0002,14.14913]
[1777159084812,30.76,77588.86,0.0,0.77683,0.0002,14.15161]
[1777159093876,30.76,77588.2,0.0,0.77668,0.0002,14.15659]
[1777159098911,30.76,77587.8,0.0,0.7766,0.0002,14.1596]
[1777159104958,30.76,77587.79,0.0,0.77659,0.0002,14.15982]
[1777159111000,30.76,77586.87,0.0,0.77646,0.0002,14.16094]
[1777159116038,30.76,77586.91,0.0,0.77647,0.0002,14.16057]
[1777159121072,30.76,77586.62,0.0,0.77641,0.00021,14.16256]
[1777159126108,30.76,77586.78,0.0,0.77645,0.00021,14.16132]
[1777159131142,30.76,77587.26,0.0,0.77655,0.0002,14.15777]
[1777159138200,30.76,77587.1,0.0,0.77652,0.0002,14.15885]
[1777159146260,30.76,77586.93,0.0,0.77648,0.0002,14.15997]
[1777159159351,30.76,77586.9,0.0,0.77648,0.0002,14.15998]
[1777159162373,30.76,77595.81,0.0,0.77831,0.0002,14.09564]
[1777159163380,30.76,77604.63,0.0,0.7801,0.0002,14.03182]
[1777159170429,30.76,77605.39,0.0,0.78023,0.0002,14.02728]
[1777159175463,30.76,77605.74,0.0,0.78034,0.0002,14.01978]
[1777159180500,30.76,77614.53,0.0,0.7821,0.0002,13.95645]
[1777159185534,30.76,77614.08,0.0,0.782,0.0002,13.95998]
[1777159190568,30.76,77614.01,0.0,0.78199,0.0002,13.96051]
[1777159195604,30.76,77614.44,0.0,0.78208,0.0002,13.95739]
[1777159200644,30.77,77618.82,0.0,0.78296,0.0002,13.92558]
[1777159205680,30.77,77616.64,0.0,0.78251,0.0002,13.94174]
[1777159212729,30.77,77613.46,0.0,0.78186,0.0002,13.96498]
[1777159216757,30.77,77607.57,0.0,0.78067,0.0002,14.00775]
[1777159221791,30.77,77606.46,0.0,0.78045,0.0002,14.01569]
[1777159229848,30.77,77605.91,0.0,0.78035,0.0002,14.01948]
[1777159239917,30.76,77604.93,0.0,0.78021,0.0002,14.0206]
[1777159244953,30.76,77604.69,0.0,0.78017,0.0002,14.02211]
[1777159252002,30.76,77604.02,0.0,0.78004,0.0002,14.02662]
[1777159258699,30.76,77604.12,0.0,0.78007,0.0002,14.02578]
[1777159273148,30.76,77604.09,0.0,0.7801,0.0002,14.02467]
[1777159283219,30.75,77604.09,0.0,0.78011,0.0002,14.02417]
[1777159292282,30.75,77604.04,0.0,0.78017,0.0002,14.01845]
[1777159302352,30.75,77603.88,0.0,0.78016,0.0002,14.01893]
[1777159315442,30.75,77603.74,0.0,0.78016,0.0002,14.01876]
[1777159325515,30.74,77603.77,0.0,0.7802,0.0002,14.01731]
[1777159334578,30.74,77603.77,0.0,0.78023,0.0002,14.01624]
[1777159339614,30.74,77603.73,0.0,0.78024,0.0002,14.01595]
[1777159350691,30.73,77603.8,0.0,0.78025,0.0002,14.01536]
[1777159351697,30.74,77598.26,0.0,0.77918,0.0002,14.04999]
[1777159358747,30.74,77596.64,0.0,0.77884,0.0002,14.06206]
[1777159368817,30.74,77596.64,0.0,0.77882,0.0002,14.06259]
[1777159378887,30.74,77596.64,0.0,0.77881,0.0002,14.06319]
[1777159383931,30.74,77596.71,0.0,0.77881,0.0002,14.063]
[1777159389925,30.74,77596.93,0.0,0.77885,0.0002,14.06161]
[1777159397024,30.75,77596.93,0.0,0.77883,0.0002,14.06238]
[1777159407095,30.75,77596.93,0.0,0.77881,0.0002,14.06309]
[1777159417173,30.75,77596.93,0.0,0.77885,0.0002,14.05815]
[1777159429258,30.75,77597.32,0.0,0.7789,0.0002,14.05626]
[1777159434293,30.76,77595.12,0.0,0.77845,0.0002,14.07251]
[1777159439328,30.76,77593.29,0.0,0.77806,0.0002,14.086]
[1777159446377,30.76,77592.86,0.0,0.77797,0.0002,14.08939]
[1777159451412,30.76,77591.54,0.0,0.7777,0.0002,14.09905]
[1777159457455,30.76,77590.0,0.0,0.77738,0.0002,14.11029]
[1777159465510,30.76,77590.0,0.0,0.77738,0.0002,14.11034]
[1777159470546,30.76,77590.21,0.0,0.77742,0.0002,14.10887]
[1777159477594,30.76,77592.08,0.0,0.77785,0.0002,14.08984]
[1777159480616,30.76,77601.52,0.0,0.77978,0.0002,14.02148]
[1777159481623,30.76,77607.38,0.0,0.78097,0.0002,13.97892]
[1777159483637,30.76,77618.57,0.0,0.78323,0.0002,13.89746]
[1777159484644,30.76,77620.5,0.0,0.78362,0.0002,13.88349]
[1777159490687,30.76,77623.68,0.0,0.78426,0.0002,13.86013]
[1777159495721,30.76,77623.8,0.0,0.78429,0.0002,13.85933]
[1777159500758,30.76,77616.87,0.0,0.78289,0.0002,13.90996]
[1777159501765,30.76,77610.6,0.0,0.78162,0.0002,13.95561]
[1777159502772,30.76,77606.24,0.0,0.78074,0.0002,13.98724]
[1777159508815,30.76,77607.47,0.0,0.78099,0.0002,13.97836]
[1777159513850,30.76,77605.05,0.0,0.78049,0.0002,13.99609]
[1777159519892,30.76,77605.07,0.0,0.78049,0.0002,13.99606]
[1777159524927,30.76,77605.14,0.0,0.7805,0.0002,13.99565]
[1777159529962,30.76,77603.86,0.0,0.78024,0.0002,14.00505]
[1777159536006,30.76,77604.55,0.0,0.78044,0.0002,13.99448]
[1777159541040,30.76,77604.35,0.0,0.78039,0.0002,13.99606]
[1777159546075,30.76,77603.96,0.0,0.78031,0.0002,13.99901]
[1777159551109,30.76,77604.45,0.0,0.78041,0.0002,13.99557]
[1777159562189,30.76,77604.29,0.0,0.78036,0.0002,13.99712]
[1777159567223,30.77,77604.72,0.0,0.78044,0.0002,13.99419]
[1777159572259,30.76,77603.8,0.0,0.78026,0.0002,14.00063]
[1777159577294,30.76,77601.24,0.0,0.77976,0.0002,14.0186]
[1777159582329,30.76,77600.63,0.0,0.77965,0.0002,14.02236]
[1777159591392,30.76,77600.59,0.0,0.77974,0.0002,14.01575]
[1777159596426,30.75,77600.75,0.0,0.77979,0.0002,14.01393]
[1777159601462,30.75,77600.55,0.0,0.77976,0.0002,14.01473]
[1777159606497,30.75,77600.58,0.0,0.77979,0.0002,14.01386]
[1777159611532,30.75,77600.7,0.0,0.77983,0.0002,14.01234]
[1777159616567,30.74,77603.12,0.0,0.78034,0.0002,13.99419]
[1777159621602,30.74,77603.13,0.0,0.78036,0.0002,13.99357]
[1777159630667,30.74,77602.92,0.0,0.78034,0.0002,13.99411]
[1777159637716,30.74,77602.95,0.0,0.78035,0.0002,13.99369]
[1777159644765,30.74,77602.22,0.0,0.7802,0.0002,13.99918]
[1777159650808,30.74,77602.06,0.0,0.78016,0.0002,14.0005]
[1777159659886,30.74,77601.72,0.0,0.78014,0.0002,13.99753]
[1777159667942,30.74,77601.73,0.0,0.78014,0.0002,13.99749]
[1777159672977,30.74,77601.69,0.0,0.78015,0.0002,13.99714]
[1777159679018,30.73,77601.64,0.0,0.78016,0.0002,13.99673]
[1777159685070,30.73,77601.54,0.0,0.78016,0.0002,13.99669]
[1777159691112,30.73,77601.69,0.0,0.78022,0.0002,13.99483]
[1777159700175,30.72,77601.52,0.0,0.78021,0.0002,13.99493]
[1777159705210,30.72,77600.87,0.0,0.7801,0.0002,13.99902]
[1777159710245,30.72,77602.15,0.0,0.78038,0.0002,13.98908]
[1777159715280,30.72,77602.87,0.0,0.7806,0.0002,13.97749]
[1777159722329,30.71,77603.18,0.0,0.78068,0.0002,13.9745]
[1777159728370,30.71,77603.42,0.0,0.78075,0.0002,13.97217]
[1777159733406,30.71,77604.71,0.0,0.78102,0.0002,13.96231]
[1777159740455,30.71,77605.57,0.0,0.78121,0.0002,13.95549]
[1777159750525,30.7,77605.89,0.0,0.7813,0.0002,13.95243]
[1777159756567,30.7,77608.23,0.0,0.78178,0.0002,13.93503]
[1777159762609,30.7,77608.5,0.0,0.78184,0.0002,13.9328]
[1777159767644,30.7,77609.8,0.0,0.78211,0.0002,13.92309]
[1777159772679,30.7,77611.73,0.0,0.78257,0.0002,13.90313]
[1777159778720,30.7,77611.46,0.0,0.78252,0.0002,13.90494]
[1777159783758,30.7,77612.5,0.0,0.78273,0.0002,13.89717]
[1777159788805,30.7,77612.76,0.0,0.78279,0.0002,13.89514]
[1777159799882,30.7,77613.26,0.0,0.7829,0.0002,13.89116]
[1777159806931,30.7,77612.82,0.0,0.78282,0.0002,13.89416]
[1777159811966,30.7,77613.93,0.0,0.78304,0.0002,13.8859]
[1777159817001,30.7,77613.61,0.0,0.78298,0.0002,13.88811]
[1777159822036,30.7,77613.65,0.0,0.78299,0.0002,13.88767]
[1777159828077,30.7,77613.41,0.0,0.78295,0.0002,13.88924]
[1777159834119,30.69,77613.4,0.0,0.78301,0.0002,13.88346]
[1777159839155,30.69,77613.68,0.0,0.78307,0.0002,13.88128]
[1777159844200,30.69,77613.68,0.0,0.78307,0.0002,13.88115]
[1777159857294,30.69,77614.24,0.0,0.7832,0.0002,13.87677]
[1777159861322,30.69,77619.85,0.0,0.78433,0.0002,13.83564]
[1777159866358,30.69,77620.31,0.0,0.78442,0.0002,13.8324]
[1777159871393,30.69,77620.11,0.0,0.78437,0.0002,13.83406]
[1777159876428,30.69,77620.05,0.0,0.78436,0.0002,13.83473]
[1777159885491,30.69,77618.84,0.0,0.78412,0.0002,13.84346]
[1777159891533,30.69,77619.09,0.0,0.78423,0.0002,13.83581]
[1777159896569,30.69,77618.81,0.0,0.78417,0.0002,13.83803]
[1777159907645,30.69,77618.97,0.0,0.78419,0.0002,13.83708]
[1777159912680,30.69,77619.82,0.0,0.78436,0.0002,13.8309]
[1777159917716,30.7,77620.08,0.0,0.78441,0.0002,13.8291]
[1777159926779,30.7,77620.15,0.0,0.78441,0.0002,13.82909]
[1777159931814,30.7,77621.93,0.0,0.78478,0.0002,13.81577]
[1777159936849,30.7,77622.51,0.0,0.7849,0.0002,13.81129]
[1777159941883,30.69,77623.67,0.0,0.78515,0.0002,13.80226]
[1777159946918,30.69,77623.4,0.0,0.78511,0.0002,13.80381]
[1777159954974,30.69,77622.12,0.0,0.78491,0.0002,13.80735]
[1777159960010,30.69,77622.08,0.0,0.7849,0.0002,13.80769]
[1777159965044,30.69,77621.94,0.0,0.78486,0.0002,13.80907]
[1777159970080,30.69,77621.89,0.0,0.78485,0.0002,13.80941]
[1777159975115,30.69,77621.82,0.0,0.78485,0.0002,13.80966]
[1777159982165,30.69,77621.24,0.0,0.78472,0.0002,13.81426]
[1777159987202,30.69,77621.7,0.0,0.7848,0.0002,13.81133]
[1777160001300,30.7,77621.62,0.0,0.78475,0.0002,13.81327]
[1777160009356,30.7,77622.14,0.0,0.78483,0.0002,13.81027]
[1777160018420,30.71,77622.14,0.0,0.78486,0.0002,13.80558]
[1777160027484,30.71,77622.29,0.0,0.78487,0.0002,13.8055]
[1777160032519,30.71,77622.18,0.0,0.78483,0.0002,13.80688]
[1777160038561,30.71,77621.92,0.0,0.78476,0.0002,13.80947]
[1777160043596,30.72,77621.52,0.0,0.78466,0.0002,13.8132]
[1777160053699,30.72,77621.52,0.0,0.78461,0.0002,13.81492]
[1777160058735,30.73,77620.73,0.0,0.78443,0.0002,13.82143]
[1777160065783,30.73,77616.35,0.0,0.78352,0.0002,13.85438]
[1777160066791,30.73,77607.88,0.0,0.7818,0.0002,13.91626]
[1777160068805,30.73,77606.02,0.0,0.78143,0.0002,13.92982]
[1777160073840,30.73,77604.94,0.0,0.78126,0.0002,13.93196]
[1777160079881,30.73,77605.09,0.0,0.7813,0.0002,13.93077]
[1777160084916,30.73,77604.52,0.0,0.78118,0.0002,13.93479]
[1777160089952,30.73,77603.0,0.0,0.78088,0.0002,13.94562]
[1777160094989,30.73,77620.49,0.0,0.78443,0.0002,13.81771]
[1777160095996,30.73,77639.41,0.0,0.78823,0.0002,13.67887]
[1777160097003,30.73,77640.26,0.0,0.78839,0.0002,13.67287]
[1777160102039,30.73,77636.97,0.0,0.78771,0.0002,13.69783]
[1777160107073,30.73,77636.34,0.0,0.78758,0.0002,13.70297]
[1777160112109,30.73,77636.59,0.0,0.78761,0.0002,13.70161]
[1777160117144,30.74,77636.69,0.0,0.78762,0.0002,13.70134]
[1777160122179,30.74,77636.83,0.0,0.78764,0.0002,13.70077]
[1777160127214,30.74,77638.89,0.0,0.78803,0.0002,13.68612]
[1777160132249,30.74,77638.66,0.0,0.78803,0.0002,13.6826]
[1777160141312,30.74,77638.81,0.0,0.78804,0.0002,13.68229]
[1777160147354,30.75,77638.66,0.0,0.78801,0.0002,13.68363]
[1777160152389,30.75,77638.55,0.0,0.78798,0.0002,13.68461]
[1777160162459,30.74,77637.83,0.0,0.78785,0.0002,13.68943]
[1777160171522,30.74,77637.03,0.0,0.78771,0.0002,13.69453]
[1777160177281,30.74,77637.42,0.0,0.78779,0.0002,13.69147]
[1777160182598,30.74,77637.42,0.0,0.78781,0.0002,13.69064]
[1777160188641,30.74,77637.65,0.0,0.78787,0.0002,13.6884]
[1777160194683,30.73,77638.29,0.0,0.78807,0.0002,13.67744]
[1777160200725,30.73,77637.98,0.0,0.78801,0.0002,13.67969]
[1777160207780,30.73,77637.94,0.0,0.788,0.0002,13.68024]
[1777160213822,30.74,77638.57,0.0,0.78812,0.0002,13.67575]
[1777160218857,30.74,77639.03,0.0,0.78821,0.0002,13.67238]
[1777160223892,30.73,77640.04,0.0,0.78842,0.0002,13.66459]
[1777160228927,30.73,77640.11,0.0,0.78843,0.0002,13.66433]
[1777160233962,30.74,77640.06,0.0,0.78841,0.0002,13.66494]
[1777160242019,30.73,77640.13,0.0,0.78844,0.0002,13.66397]
[1777160248061,30.73,77639.65,0.0,0.78835,0.0002,13.66716]
[1777160253096,30.73,77639.51,0.0,0.78839,0.0002,13.66218]
[1777160259138,30.73,77639.74,0.0,0.78845,0.0002,13.66017]
[1777160267194,30.73,77639.76,0.0,0.78846,0.0002,13.6596]
[1777160272229,30.73,77639.73,0.0,0.78846,0.0002,13.65956]
[1777160280285,30.73,77639.78,0.0,0.78848,0.0002,13.65878]
[1777160285319,30.73,77642.18,0.0,0.78897,0.0002,13.64079]
[1777160290354,30.72,77641.34,0.0,0.78881,0.0002,13.6467]
[1777160304453,30.72,77641.24,0.0,0.78881,0.0002,13.64659]
[1777160309487,30.72,77641.53,0.0,0.78888,0.0002,13.64417]
[1777160315530,30.72,77641.37,0.0,0.78891,0.0002,13.63935]
[1777160321572,30.72,77641.21,0.0,0.78888,0.0002,13.64041]
[1777160326606,30.72,77641.07,0.0,0.78884,0.0002,13.64181]
[1777160327614,30.72,77647.58,0.0,0.79014,0.0002,13.59381]
[1777160328620,30.72,77651.29,0.0,0.79087,0.0002,13.56643]
[1777160333656,30.72,77653.92,0.0,0.79139,0.0002,13.54723]
[1777160336031,30.72,77654.53,0.0,0.79151,0.0002,13.54263]
[1777160336271,30.72,77654.53,0.0,0.79151,0.0002,13.54263]
[1777160341588,30.72,77654.48,0.0,0.79151,0.0002,13.54281]
[1777160341621,30.72,77654.48,0.0,0.79151,0.0002,13.54277]
[1777160341772,30.72,77654.48,0.0,0.79151,0.0002,13.54277]
[1777160347756,30.72,77653.41,0.0,0.7913,0.0002,13.5504]
[1777160352524,30.72,77653.38,0.0,0.7913,0.0002,13.55049]
[1777160357826,30.72,77649.22,0.0,0.79048,0.0002,13.58088]
[1777160359269,30.72,77649.22,0.0,0.79048,0.0002,13.58088]
[1777160359525,30.72,77649.22,0.0,0.79048,0.0002,13.58088]
[1777160359626,30.72,77648.6,0.0,0.79036,0.0002,13.58556]
[1777160364876,30.72,77648.26,0.0,0.79029,0.0002,13.58827]
[1777160370920,30.72,77645.15,0.0,0.78966,0.0002,13.61152]
[1777160375956,30.72,77644.21,0.0,0.78953,0.0002,13.61288]
[1777160380991,30.72,77645.46,0.0,0.78978,0.0002,13.60374]
[1777160388044,30.72,77638.89,0.0,0.78846,0.0002,13.65242]
[1777160393077,30.72,77637.16,0.0,0.78812,0.0002,13.66498]
[1777160398112,30.72,77637.07,0.0,0.78811,0.0002,13.66542]
[1777160402141,30.72,77642.05,0.0,0.78909,0.0002,13.62902]
[1777160408183,30.72,77644.16,0.0,0.78949,0.0002,13.61432]
[1777160410196,30.72,77653.71,0.0,0.79139,0.0002,13.54374]
[1777160412211,30.73,77656.33,0.0,0.7919,0.0002,13.52456]
[1777160414675,30.73,77656.39,0.0,0.79191,0.0002,13.52424]
[1777160414770,30.73,77656.39,0.0,0.79191,0.0002,13.52424]
[1777160420267,30.73,77657.38,0.0,0.79208,0.0002,13.51777]
[1777160424960,30.73,77657.46,0.0,0.79209,0.0002,13.51756]
[1777160425028,30.73,77657.46,0.0,0.79209,0.0002,13.51756]
[1777160425773,30.73,77657.46,0.0,0.79208,0.0002,13.51781]
[1777160426530,30.73,77657.46,0.0,0.79208,0.0002,13.51781]
[1777160432350,30.73,77657.43,0.0,0.79211,0.0002,13.5132]
[1777160437386,30.74,77657.67,0.0,0.79214,0.0002,13.51212]
[1777160447455,30.74,77657.72,0.0,0.79211,0.0002,13.51314]
[1777160449278,30.74,77658.21,0.0,0.7922,0.0002,13.50965]
[1777160449534,30.74,77658.21,0.0,0.7922,0.0002,13.50965]
[1777160450774,30.74,77658.5,0.0,0.79226,0.0002,13.50765]
[1777160451021,30.74,77658.59,0.0,0.79227,0.0002,13.50713]
[1777160451484,30.74,77658.67,0.0,0.79228,0.0002,13.50669]
[1777160458387,30.75,77658.39,0.0,0.79222,0.0002,13.50921]
[1777160458530,30.75,77658.39,0.0,0.79222,0.0002,13.50921]
[1777160463260,30.75,77658.43,0.0,0.79219,0.0002,13.51007]
[1777160463282,30.75,77658.43,0.0,0.79219,0.0002,13.51007]
[1777160465814,30.75,77659.13,0.0,0.79233,0.0002,13.50516]
[1777160466019,30.75,77659.54,0.0,0.7924,0.0002,13.50227]
[1777160466589,30.75,77659.55,0.0,0.7924,0.0002,13.50234]
[1777160472631,30.75,77659.52,0.0,0.79237,0.0002,13.50346]
[1777160477666,30.76,77659.73,0.0,0.7924,0.0002,13.5026]
[1777160482701,30.76,77659.53,0.0,0.79234,0.0002,13.50475]
[1777160488745,30.76,77656.41,0.0,0.7917,0.0002,13.52865]
[1777160489491,30.76,77656.41,0.0,0.7917,0.0002,13.52865]
[1777160489526,30.76,77656.41,0.0,0.7917,0.0002,13.52865]
[1777160490454,30.76,77655.58,0.0,0.79153,0.0002,13.53489]
[1777160490533,30.76,77655.58,0.0,0.79153,0.0002,13.53489]
[1777160491122,30.76,77654.06,0.0,0.79123,0.0002,13.54623]
[1777160491273,30.76,77654.06,0.0,0.79123,0.0002,13.54623]
[1777160491766,30.76,77653.96,0.0,0.79127,0.0002,13.54131]
[1777160496801,30.76,77653.69,0.0,0.7912,0.0002,13.54374]
[1777160498373,30.76,77653.78,0.0,0.79122,0.0002,13.54316]
[1777160498526,30.76,77653.78,0.0,0.79122,0.0002,13.54316]
[1777160503850,30.77,77653.41,0.0,0.79113,0.0002,13.54645]
[1777160509892,30.77,77653.66,0.0,0.79117,0.0002,13.54507]
[1777160514816,30.77,77653.75,0.0,0.79118,0.0002,13.54454]
[1777160515037,30.77,77654.5,0.0,0.79133,0.0002,13.53904]
[1777160516090,30.77,77654.98,0.0,0.79142,0.0002,13.53555]
[1777160516274,30.77,77654.98,0.0,0.79142,0.0002,13.53555]
[1777160516374,30.77,77655.26,0.0,0.79148,0.0002,13.5336]
[1777160517379,30.77,77655.26,0.0,0.79148,0.0002,13.5336]
[1777160517523,30.77,77655.26,0.0,0.79148,0.0002,13.5336]
[1777160521391,30.77,77655.38,0.0,0.79149,0.0002,13.53292]
[1777160521521,30.77,77655.38,0.0,0.79149,0.0002,13.53292]
[1777160528027,30.77,77655.26,0.0,0.79146,0.0002,13.53435]
[1777160531935,30.77,77655.2,0.0,0.79144,0.0002,13.53493]
[1777160532027,30.77,77655.2,0.0,0.79144,0.0002,13.53493]
[1777160533185,30.77,77654.76,0.0,0.79135,0.0002,13.53832]
[1777160533277,30.77,77654.76,0.0,0.79135,0.0002,13.53832]
[1777160533286,30.77,77654.45,0.0,0.79129,0.0002,13.54074]
[1777160539104,30.77,77655.11,0.0,0.79141,0.0002,13.53617]
[1777160550181,30.78,77655.04,0.0,0.79137,0.0002,13.53755]
[1777160552045,30.78,77656.04,0.0,0.79163,0.0002,13.5245]
[1777160552276,30.78,77656.04,0.0,0.79163,0.0002,13.5245]
[1777160558237,30.78,77654.76,0.0,0.79136,0.0002,13.53455]
[1777160562008,30.78,77655.1,0.0,0.79142,0.0002,13.5322]
[1777160562021,30.78,77655.1,0.0,0.79142,0.0002,13.5322]
[1777160563219,30.78,77655.75,0.0,0.79154,0.0002,13.52756]
[1777160563284,30.78,77655.75,0.0,0.79154,0.0002,13.52756]
[1777160563320,30.78,77655.0,0.0,0.79139,0.0002,13.53319]
[1777160566288,30.78,77655.27,0.0,0.79145,0.0002,13.53128]
[1777160566527,30.78,77655.27,0.0,0.79145,0.0002,13.53128]
[1777160570917,30.78,77655.69,0.0,0.79152,0.0002,13.52852]
[1777160571022,30.78,77655.69,0.0,0.79152,0.0002,13.52861]
[1777160575097,30.79,77655.2,0.0,0.79141,0.0002,13.53266]
[1777160575357,30.78,77663.87,0.0,0.79312,0.0002,13.46841]
[1777160576697,30.78,77663.87,0.0,0.79312,0.0002,13.46841]
[1777160576788,30.78,77666.23,0.0,0.79359,0.0002,13.45091]
[1777160578837,30.78,77666.38,0.0,0.79361,0.0002,13.44982]
[1777160582248,30.78,77667.04,0.0,0.79374,0.0002,13.44496]
[1777160582268,30.78,77667.04,0.0,0.79374,0.0002,13.44496]
[1777160584331,30.78,77667.26,0.0,0.79379,0.0002,13.44335]
[1777160584532,30.78,77667.26,0.0,0.79379,0.0002,13.44335]
[1777160584633,30.78,77667.38,0.0,0.79381,0.0002,13.44246]
[1777160585815,30.78,77667.38,0.0,0.79381,0.0002,13.44246]
[1777160586021,30.78,77667.23,0.0,0.79378,0.0002,13.44357]
[1777160591471,30.78,77667.07,0.0,0.79375,0.0002,13.44467]
[1777160596525,30.78,77667.53,0.0,0.79384,0.0002,13.44124]
[1777160596781,30.78,77667.53,0.0,0.79384,0.0002,13.44124]
[1777160597716,30.78,77667.53,0.0,0.79384,0.0002,13.44124]
[1777160597780,30.78,77667.53,0.0,0.79384,0.0002,13.44124]
[1777160597870,30.78,77667.53,0.0,0.79384,0.0002,13.44123]
[1777160603555,30.78,77667.69,0.0,0.79388,0.0002,13.43998]
[1777160604562,30.78,77663.39,0.0,0.79303,0.0002,13.47182]
[1777160605604,30.78,77663.39,0.0,0.79303,0.0002,13.47182]
[1777160605773,30.78,77663.39,0.0,0.79303,0.0002,13.47182]
[1777160607660,30.78,77658.13,0.0,0.792,0.0002,13.51058]
[1777160607772,30.78,77658.13,0.0,0.792,0.0002,13.51058]
[1777160610845,30.78,77657.52,0.0,0.79189,0.0002,13.51472]
[1777160610876,30.78,77657.49,0.0,0.79189,0.0002,13.51482]
[1777160611022,30.78,77657.49,0.0,0.79189,0.0002,13.51482]
[1777160613625,30.78,77653.77,0.0,0.79121,0.0002,13.5364]
[1777160614029,30.78,77653.77,0.0,0.79121,0.0002,13.5364]
[1777160614273,30.78,77653.77,0.0,0.79121,0.0002,13.5364]
[1777160620674,30.78,77654.02,0.0,0.79125,0.0002,13.53488]
[1777160622829,30.78,77653.81,0.0,0.79121,0.0002,13.53648]
[1777160623020,30.78,77654.89,0.0,0.79142,0.0002,13.52856]
[1777160624486,30.78,77655.38,0.0,0.79152,0.0002,13.52501]
[1777160624537,30.78,77655.38,0.0,0.79152,0.0002,13.52501]
[1777160624702,30.78,77655.75,0.0,0.79159,0.0002,13.52234]
[1777160631751,30.78,77655.73,0.0,0.7916,0.0002,13.52192]
[1777160635825,30.78,77655.9,0.0,0.79164,0.0002,13.52055]
[1777160636024,30.78,77655.9,0.0,0.79165,0.0002,13.52015]
[1777160641822,30.78,77655.71,0.0,0.79164,0.0002,13.52046]
[1777160649879,30.77,77655.43,0.0,0.79162,0.0002,13.52106]
[1777160651069,30.77,77655.49,0.0,0.79164,0.0002,13.52042]
[1777160651275,30.77,77655.49,0.0,0.79164,0.0002,13.52042]
[1777160653157,30.77,77654.14,0.0,0.79138,0.0002,13.53002]
[1777160653278,30.77,77654.14,0.0,0.79138,0.0002,13.53002]
[1777160653906,30.77,77654.04,0.0,0.79137,0.0002,13.53056]
[1777160659948,30.76,77650.73,0.0,0.79074,0.0002,13.5538]
[1777160660441,30.76,77650.73,0.0,0.79074,0.0002,13.5538]
[1777160660527,30.76,77650.73,0.0,0.79074,0.0002,13.5538]
[1777160665990,30.76,77646.2,0.0,0.78985,0.0002,13.58704]
[1777160670316,30.76,77646.3,0.0,0.78987,0.0002,13.5861]
[1777160670529,30.76,77646.3,0.0,0.78987,0.0002,13.5861]
[1777160670645,30.76,77646.3,0.0,0.78987,0.0002,13.5861]
[1777160670778,30.76,77646.3,0.0,0.78987,0.0002,13.5861]
[1777160671028,30.76,77646.43,0.0,0.78996,0.0002,13.57936]
[1777160676062,30.76,77646.28,0.0,0.78994,0.0002,13.58027]
[1777160677556,30.76,77646.28,0.0,0.78994,0.0002,13.58027]
[1777160677776,30.76,77646.28,0.0,0.78994,0.0002,13.58027]
[1777160683112,30.76,77640.24,0.0,0.78874,0.0002,13.62436]
[1777160696202,30.76,77634.37,0.0,0.7876,0.0002,13.6666]
[1777160697244,30.76,77634.37,0.0,0.7876,0.0002,13.6666]
[1777160697272,30.76,77634.37,0.0,0.7876,0.0002,13.6666]
[1777160697307,30.76,77629.62,0.0,0.78665,0.0002,13.70131]
[1777160698567,30.76,77629.62,0.0,0.78665,0.0002,13.70131]
[1777160698778,30.76,77629.62,0.0,0.78665,0.0002,13.70131]
[1777160698801,30.75,77629.09,0.0,0.78655,0.0002,13.70504]
[1777160704258,30.75,77629.98,0.0,0.78674,0.0002,13.69774]
[1777160705731,30.75,77629.98,0.0,0.78674,0.0002,13.69774]
[1777160705773,30.75,77629.98,0.0,0.78674,0.0002,13.69774]
[1777160712315,30.75,77631.02,0.0,0.78698,0.0002,13.68892]
[1777160715194,30.75,77630.83,0.0,0.78695,0.0002,13.69008]
[1777160715279,30.75,77630.83,0.0,0.78695,0.0002,13.69008]
[1777160716362,30.75,77630.37,0.0,0.78686,0.0002,13.69334]
[1777160716527,30.75,77630.37,0.0,0.78686,0.0002,13.69334]
[1777160716622,30.75,77630.3,0.0,0.78685,0.0002,13.69373]
[1777160719315,30.74,77630.6,0.0,0.78692,0.0002,13.69129]
[1777160719522,30.74,77630.6,0.0,0.78692,0.0002,13.69129]
[1777160725405,30.74,77630.76,0.0,0.78697,0.0002,13.68932]
[1777160736485,30.74,77630.72,0.0,0.78706,0.0002,13.68263]
[1777160745982,30.74,77630.72,0.0,0.78706,0.0002,13.68263]
[1777160746036,30.74,77630.72,0.0,0.78706,0.0002,13.68263]
[1777160747439,30.73,77630.69,0.0,0.78709,0.0002,13.68144]
[1777160747524,30.73,77630.69,0.0,0.78709,0.0002,13.68144]
[1777160747541,30.73,77630.69,0.0,0.78709,0.0002,13.68131]
[1777160756624,30.73,77630.71,0.0,0.78713,0.0002,13.67997]
[1777160761660,30.73,77631.13,0.0,0.78723,0.0002,13.67626]
[1777160766695,30.72,77632.34,0.0,0.78749,0.0002,13.66676]
[1777160768340,30.72,77632.49,0.0,0.78752,0.0002,13.66554]
[1777160768533,30.72,77632.49,0.0,0.78752,0.0002,13.66554]
[1777160773744,30.72,77632.33,0.0,0.78751,0.0002,13.66607]
[1777160776146,30.72,77632.57,0.0,0.78756,0.0002,13.6642]
[1777160776231,30.72,77632.57,0.0,0.78756,0.0002,13.6642]
[1777160776274,30.72,77632.57,0.0,0.78756,0.0002,13.6642]
[1777160776765,30.72,77632.54,0.0,0.78756,0.0002,13.6642]
[1777160781345,30.72,77632.68,0.0,0.78759,0.0002,13.66297]
[1777160781524,30.72,77632.68,0.0,0.78759,0.0002,13.66297]
[1777160781705,30.72,77632.68,0.0,0.78759,0.0002,13.66297]
[1777160781777,30.72,77632.68,0.0,0.78759,0.0002,13.66297]
[1777160781800,30.72,77633.19,0.0,0.7877,0.0002,13.6589]
[1777160785827,30.72,77638.17,0.0,0.78871,0.0002,13.6218]
[1777160786974,30.72,77638.17,0.0,0.78871,0.0002,13.6218]
[1777160787024,30.72,77638.17,0.0,0.78871,0.0002,13.6218]
[1777160792325,30.71,77639.71,0.0,0.78908,0.0002,13.60438]
[1777160792526,30.71,77639.71,0.0,0.78908,0.0002,13.60438]
[1777160792742,30.71,77639.71,0.0,0.78908,0.0002,13.60438]
[1777160792781,30.71,77639.71,0.0,0.78908,0.0002,13.60438]
[1777160792877,30.71,77639.15,0.0,0.78897,0.0002,13.60847]
[1777160797912,30.71,77638.87,0.0,0.78892,0.0002,13.61025]
[1777160803955,30.71,77639.52,0.0,0.78906,0.0002,13.60509]
[1777160808990,30.71,77640.43,0.0,0.78925,0.0002,13.59804]
[1777160817046,30.71,77639.75,0.0,0.78913,0.0002,13.60255]
[1777160827116,30.71,77639.75,0.0,0.78915,0.0002,13.60184]
[1777160832151,30.71,77640.24,0.0,0.78926,0.0002,13.59783]
[1777160843238,30.7,77640.4,0.0,0.78931,0.0002,13.59584]
[1777160848267,30.7,77639.65,0.0,0.78917,0.0002,13.60099]
[1777160853302,30.7,77642.22,0.0,0.78975,0.0002,13.57589]
[1777160860351,30.7,77642.07,0.0,0.78974,0.0002,13.57654]
[1777160865388,30.7,77642.02,0.0,0.78973,0.0002,13.57658]
[1777160879486,30.69,77641.78,0.0,0.78971,0.0002,13.5773]
[1777160883513,30.69,77634.31,0.0,0.78823,0.0002,13.63214]
[1777160888549,30.69,77630.7,0.0,0.78752,0.0002,13.658]
[1777160893583,30.69,77627.51,0.0,0.7869,0.0002,13.68068]
[1777160900632,30.68,77626.56,0.0,0.78675,0.0002,13.68647]
[1777160905668,30.68,77626.58,0.0,0.78677,0.0002,13.6855]
[1777160910703,30.68,77626.22,0.0,0.78672,0.0002,13.68737]
[1777160920773,30.67,77625.35,0.0,0.78663,0.0002,13.68703]
[1777160932858,30.67,77625.41,0.0,0.78667,0.0002,13.68551]
[1777160940914,30.67,77625.27,0.0,0.78666,0.0002,13.68587]
[1777160951991,30.66,77623.33,0.0,0.7863,0.0002,13.69917]
[1777160957026,30.66,77622.41,0.0,0.78612,0.0002,13.70551]
[1777160962338,30.66,77622.37,0.0,0.78612,0.0002,13.70571]
[1777160968104,30.66,77622.69,0.0,0.7862,0.0002,13.70255]
[1777160974146,30.66,77622.68,0.0,0.78627,0.0002,13.69648]
[1777160979181,30.65,77622.32,0.0,0.78621,0.0002,13.6988]
[1777160984216,30.65,77622.41,0.0,0.78623,0.0002,13.6978]
[1777160989251,30.65,77622.62,0.0,0.78628,0.0002,13.69593]
[1777160996301,30.65,77632.64,0.0,0.78831,0.0002,13.62169]
[1777160997308,30.65,77636.33,0.0,0.78905,0.0002,13.59431]
[1777161001336,30.65,77631.15,0.0,0.78802,0.0002,13.63228]
[1777161006371,30.65,77628.52,0.0,0.78751,0.0002,13.65101]
[1777161011406,30.64,77626.55,0.0,0.78714,0.0002,13.66478]
[1777161019462,30.64,77625.37,0.0,0.78693,0.0002,13.67215]
[1777161025504,30.64,77625.35,0.0,0.78696,0.0002,13.67131]
[1777161032553,30.63,77625.54,0.0,0.78708,0.0002,13.66305]
[1777161038595,30.63,77628.27,0.0,0.78766,0.0002,13.64207]
[1777161044636,30.63,77627.59,0.0,0.78754,0.0002,13.64634]
[1777161049672,30.62,77627.98,0.0,0.78764,0.0002,13.64272]
[1777161060750,30.62,77628.34,0.0,0.78774,0.0002,13.63874]
[1777161065787,30.62,77628.25,0.0,0.78774,0.0002,13.63881]
[1777161072837,30.61,77627.86,0.0,0.78769,0.0002,13.64084]
[1777161079886,30.61,77627.45,0.0,0.78763,0.0002,13.64301]
[1777161085927,30.61,77627.61,0.0,0.78768,0.0002,13.64109]
[1777161090964,30.61,77628.0,0.0,0.78777,0.0002,13.63761]
[1777161102041,30.6,77628.09,0.0,0.78788,0.0002,13.62995]
[1777161113119,30.6,77627.97,0.0,0.78789,0.0002,13.62962]
[1777161118154,30.59,77628.11,0.0,0.78793,0.0002,13.62804]
[1777161125203,30.59,77628.03,0.0,0.78794,0.0002,13.62787]
[1777161137286,30.59,77627.5,0.0,0.78787,0.0002,13.63046]
[1777161147356,30.58,77627.75,0.0,0.78795,0.0002,13.62749]
[1777161152392,30.58,77627.64,0.0,0.788,0.0002,13.62201]
[1777161157426,30.58,77627.47,0.0,0.78798,0.0002,13.62271]
[1777161162462,30.58,77627.12,0.0,0.78792,0.0002,13.6247]
[1777161167497,30.57,77626.8,0.0,0.78788,0.0002,13.62636]
[1777161172533,30.57,77627.08,0.0,0.78795,0.0002,13.62358]
[1777161178574,30.57,77626.67,0.0,0.78789,0.0002,13.62575]
[1777161185623,30.57,77626.72,0.0,0.78793,0.0002,13.62438]
[1777161190659,30.56,77626.62,0.0,0.78793,0.0002,13.62441]
[1777161195694,30.56,77626.41,0.0,0.78791,0.0002,13.62526]
[1777161200729,30.56,77629.69,0.0,0.78859,0.0002,13.60026]
[1777161207778,30.56,77629.76,0.0,0.78862,0.0002,13.59894]
[1777161214828,30.55,77629.44,0.0,0.78864,0.0002,13.59465]
[1777161219862,30.55,77629.45,0.0,0.78866,0.0002,13.59402]
[1777161224903,30.55,77629.17,0.0,0.78862,0.0002,13.59551]
[1777161232961,30.54,77628.62,0.0,0.78853,0.0002,13.59865]
[1777161242024,30.54,77628.17,0.0,0.78847,0.0002,13.60096]
[1777161248066,30.54,77627.97,0.0,0.78844,0.0002,13.60174]
[1777161253101,30.54,77628.53,0.0,0.78857,0.0002,13.59701]
[1777161258136,30.53,77628.56,0.0,0.78859,0.0002,13.59624]
[1777161263171,30.53,77629.68,0.0,0.78883,0.0002,13.58739]
[1777161264178,30.53,77639.03,0.0,0.79071,0.0002,13.51779]
[1777161267199,30.53,77634.59,0.0,0.78982,0.0002,13.55085]
[1777161272234,30.53,77631.79,0.0,0.78933,0.0002,13.56555]
[1777161277268,30.53,77637.67,0.0,0.79052,0.0002,13.52147]
[1777161282304,30.53,77635.1,0.0,0.79002,0.0002,13.54011]
[1777161288346,30.52,77635.77,0.0,0.79017,0.0002,13.53435]
[1777161294388,30.52,77635.8,0.0,0.7902,0.0002,13.53337]
[1777161299423,30.52,77637.08,0.0,0.79046,0.0002,13.52366]
[1777161301437,30.52,77633.59,0.0,0.78976,0.0002,13.54956]
[1777161311507,30.52,77630.35,0.0,0.78913,0.0002,13.57274]
[1777161316542,30.52,77629.06,0.0,0.78888,0.0002,13.58185]
[1777161322584,30.51,77629.24,0.0,0.78894,0.0002,13.57988]
[1777161329634,30.51,77629.47,0.0,0.789,0.0002,13.57746]
[1777161333662,30.51,77626.62,0.0,0.7885,0.0002,13.59249]
[1777161339704,30.51,77625.74,0.0,0.78834,0.0002,13.59827]
[1777161345746,30.5,77625.91,0.0,0.78839,0.0002,13.59627]
[1777161350782,30.5,77626.13,0.0,0.78845,0.0002,13.59405]
[1777161356823,30.5,77626.01,0.0,0.78845,0.0002,13.59424]
[1777161362866,30.5,77626.01,0.0,0.78847,0.0002,13.59356]
[1777161367901,30.5,77625.83,0.0,0.78844,0.0002,13.59434]
[1777161373942,30.49,77624.48,0.0,0.78819,0.0002,13.6037]
[1777161380992,30.49,77623.61,0.0,0.78804,0.0002,13.6093]
[1777161388042,30.49,77623.99,0.0,0.78814,0.0002,13.60555]
[1777161393078,30.49,77623.54,0.0,0.78812,0.0002,13.60259]
[1777161400128,30.48,77623.56,0.0,0.78814,0.0002,13.60171]
[1777161408183,30.48,77623.09,0.0,0.78807,0.0002,13.6044]
[1777161421275,30.47,77623.0,0.0,0.78809,0.0002,13.60378]
[1777161429330,30.47,77623.07,0.0,0.78812,0.0002,13.60252]
[1777161437387,30.47,77623.1,0.0,0.78814,0.0002,13.60159]
[1777161445443,30.47,77623.05,0.0,0.78815,0.0002,13.60129]
[1777161450477,30.47,77623.23,0.0,0.7882,0.0002,13.59953]
[1777161460551,30.46,77623.33,0.0,0.7883,0.0002,13.59231]
[1777161465586,30.46,77623.34,0.0,0.78831,0.0002,13.59187]
[1777161473642,30.46,77623.49,0.0,0.78836,0.0002,13.59018]
[1777161480691,30.46,77623.33,0.0,0.78834,0.0002,13.59088]
[1777161485726,30.46,77623.54,0.0,0.78839,0.0002,13.58896]
[1777161494789,30.45,77623.8,0.0,0.78846,0.0002,13.58643]
[1777161500830,30.45,77623.67,0.0,0.78844,0.0002,13.58701]
[1777161507880,30.45,77624.6,0.0,0.78864,0.0002,13.57963]
[1777161513923,30.45,77624.52,0.0,0.78869,0.0002,13.57412]
[1777161518958,30.45,77624.06,0.0,0.78861,0.0002,13.57728]
[1777161523994,30.45,77624.07,0.0,0.78862,0.0002,13.57693]
[1777161529028,30.45,77628.08,0.0,0.78943,0.0002,13.54679]
[1777161535071,30.45,77627.72,0.0,0.78937,0.0002,13.5493]
[1777161540106,30.45,77627.55,0.0,0.78934,0.0002,13.55043]
[1777161545141,30.45,77629.89,0.0,0.78981,0.0002,13.53289]
[1777161550175,30.45,77630.69,0.0,0.78997,0.0002,13.52692]
[1777161555210,30.45,77630.79,0.0,0.78999,0.0002,13.52623]
[1777161560247,30.45,77631.34,0.0,0.7901,0.0002,13.52218]
[1777161564274,30.45,77635.42,0.0,0.79092,0.0002,13.49176]
[1777161565280,30.45,77642.5,0.0,0.79234,0.0002,13.43882]
[1777161574344,30.45,77645.26,0.0,0.79294,0.0002,13.41293]
[1777161583407,30.45,77645.47,0.0,0.79296,0.0002,13.41211]
[1777161588442,30.45,77648.3,0.0,0.79354,0.0002,13.39039]
[1777161593478,30.45,77648.36,0.0,0.79356,0.0002,13.38962]
[1777161598513,30.45,77648.26,0.0,0.79356,0.0002,13.3898]
[1777161600527,30.45,77648.89,0.0,0.79369,0.0002,13.38484]
[1777161603547,30.44,77648.03,0.0,0.79352,0.0002,13.39098]
[1777161608582,30.44,77647.18,0.0,0.79336,0.0002,13.39716]
[1777161613737,30.44,77646.44,0.0,0.79321,0.0002,13.40285]
[1777161616639,30.44,77641.87,0.0,0.79229,0.0002,13.43722]
[1777161622681,30.44,77641.23,0.0,0.79216,0.0002,13.44204]
[1777161625702,30.44,77637.54,0.0,0.79142,0.0002,13.46968]
[1777161630737,30.45,77635.42,0.0,0.79099,0.0002,13.48567]
[1777161635774,30.44,77630.43,0.0,0.79005,0.0002,13.51696]
[1777161641815,30.44,77628.26,0.0,0.78966,0.0002,13.53125]
[1777161646850,30.44,77625.61,0.0,0.78913,0.0002,13.55083]
[1777161647857,30.44,77620.31,0.0,0.78806,0.0002,13.59024]
[1777161650878,30.44,77615.45,0.0,0.78708,0.0002,13.62606]
[1777161655912,30.43,77614.28,0.0,0.78686,0.0002,13.63404]
[1777161660948,30.43,77613.92,0.0,0.7868,0.0002,13.63594]
[1777161666993,30.43,77613.31,0.0,0.78671,0.0002,13.63947]
[1777161669006,30.43,77617.06,0.0,0.78748,0.0002,13.61128]
[1777161674042,30.42,77616.59,0.0,0.7874,0.0002,13.61403]
[1777161682098,30.42,77616.57,0.0,0.78743,0.0002,13.61296]
[1777161691165,30.41,77617.86,0.0,0.78779,0.0002,13.59623]
[1777161696198,30.41,77620.29,0.0,0.7883,0.0002,13.57751]
[1777161702243,30.41,77620.4,0.0,0.78834,0.0002,13.57602]
[1777161707279,30.41,77620.58,0.0,0.78839,0.0002,13.57412]
[1777161712314,30.41,77620.91,0.0,0.78847,0.0002,13.57112]
[1777161717348,30.4,77621.15,0.0,0.78854,0.0002,13.56877]
[1777161723390,30.4,77623.0,0.0,0.78894,0.0002,13.55406]
[1777161728426,30.4,77622.94,0.0,0.78894,0.0002,13.55409]
[1777161733461,30.4,77623.22,0.0,0.78901,0.0002,13.55152]
[1777161738496,30.4,77624.44,0.0,0.78927,0.0002,13.54194]
[1777161742524,30.39,77628.93,0.0,0.79018,0.0002,13.50812]
[1777161747559,30.39,77631.28,0.0,0.79067,0.0002,13.49013]
[1777161752593,30.39,77631.53,0.0,0.79079,0.0002,13.48206]
[1777161753601,30.39,77635.07,0.0,0.7915,0.0002,13.45548]
[1777161758636,30.39,77637.16,0.0,0.79193,0.0002,13.4398]
[1777161763672,30.39,77636.78,0.0,0.79185,0.0002,13.44278]
[1777161768707,30.39,77636.84,0.0,0.79185,0.0002,13.44245]
[1777161773743,30.39,77634.96,0.0,0.79147,0.0002,13.45662]
[1777161781799,30.39,77632.75,0.0,0.79103,0.0002,13.4732]
[1777161791869,30.39,77635.44,0.0,0.79158,0.0002,13.45278]
[1777161796904,30.39,77636.97,0.0,0.79189,0.0002,13.44117]
[1777161805966,30.39,77636.98,0.0,0.7919,0.0002,13.44056]
[1777161811003,30.39,77638.39,0.0,0.79225,0.0002,13.42399]
[1777161817045,30.39,77640.14,0.0,0.79261,0.0002,13.41071]
[1777161822081,30.39,77639.95,0.0,0.79257,0.0002,13.41206]
[1777161828122,30.39,77639.98,0.0,0.79258,0.0002,13.41168]
[1777161831144,30.39,77643.67,0.0,0.79333,0.0002,13.38388]
[1777161831420,30.39,77643.67,0.0,0.79333,0.0002,13.38388]
[1777161832151,30.39,77651.26,0.0,0.79485,0.0002,13.32661]
[1777161835186,30.38,77648.67,0.0,0.79434,0.0002,13.34589]
[1777161841213,30.38,77649.51,0.0,0.79453,0.0002,13.33874]
[1777161846249,30.38,77651.87,0.0,0.79501,0.0002,13.32044]
[1777161849013,30.38,77652.05,0.0,0.79505,0.0002,13.3189]
[1777161849030,30.38,77652.05,0.0,0.79505,0.0002,13.3189]
[1777161849121,30.38,77652.05,0.0,0.79505,0.0002,13.31881]
[1777161854305,30.38,77653.17,0.0,0.79529,0.0002,13.3099]
[1777161859340,30.38,77658.74,0.0,0.79641,0.0002,13.26744]
[1777161864374,30.38,77661.64,0.0,0.79699,0.0002,13.24533]
[1777161867615,30.38,77661.72,0.0,0.79701,0.0002,13.24468]
[1777161867779,30.38,77661.72,0.0,0.79701,0.0002,13.24468]
[1777161873438,30.37,77662.54,0.0,0.79723,0.0002,13.23252]
[1777161878473,30.37,77662.91,0.0,0.79731,0.0002,13.2296]
[1777161883601,30.37,77662.79,0.0,0.79729,0.0002,13.23048]
[1777161885281,30.37,77662.83,0.0,0.7973,0.0002,13.23002]
[1777161885417,30.37,77662.61,0.0,0.79726,0.0002,13.23165]
[1777161885528,30.37,77662.61,0.0,0.79726,0.0002,13.23165]
[1777161885622,30.37,77662.0,0.0,0.79714,0.0002,13.23622]
[1777161891564,30.37,77661.95,0.0,0.79713,0.0002,13.2363]
[1777161893578,30.37,77658.44,0.0,0.79644,0.0002,13.26277]
[1777161894423,30.37,77658.44,0.0,0.79644,0.0002,13.26277]
[1777161894535,30.37,77658.44,0.0,0.79644,0.0002,13.26277]
[1777161894584,30.37,77653.35,0.0,0.79543,0.0002,13.30104]
[1777161898613,30.37,77658.15,0.0,0.7964,0.0002,13.26429]
[1777161899994,30.37,77658.15,0.0,0.7964,0.0002,13.26429]
[1777161900034,30.37,77658.15,0.0,0.7964,0.0002,13.26429]
[1777161900439,30.37,77659.0,0.0,0.79657,0.0002,13.2578]
[1777161900530,30.37,77659.0,0.0,0.79657,0.0002,13.2578]
[1777161900627,30.37,77660.07,0.0,0.79678,0.0002,13.24965]
[1777161902530,30.37,77660.07,0.0,0.79678,0.0002,13.24965]
[1777161902773,30.37,77660.07,0.0,0.79678,0.0002,13.24965]
[1777161905324,30.37,77661.18,0.0,0.79701,0.0002,13.24108]
[1777161905661,30.37,77637.46,0.0,0.79227,0.0002,13.41969]
[1777161906669,30.37,77611.08,0.0,0.78692,0.0002,13.61696]
[1777161907676,30.37,77610.65,0.0,0.78683,0.0002,13.62005]
[1777161909133,30.37,77610.65,0.0,0.78683,0.0002,13.62005]
[1777161909204,30.37,77614.72,0.0,0.78767,0.0002,13.58968]
[1777161912673,30.37,77615.85,0.0,0.7879,0.0002,13.58108]
[1777161912714,30.37,77610.58,0.0,0.78683,0.0002,13.62029]
[1777161913718,30.37,77602.55,0.0,0.78518,0.00021,13.68005]
[1777161914725,30.37,77596.03,0.0,0.78384,0.00021,13.7284]
[1777161916601,30.37,77596.27,0.0,0.78389,0.00021,13.7266]
[1777161921774,30.37,77582.04,0.0,0.78094,0.00021,13.83193]
[1777161922781,30.37,77578.94,0.0,0.78029,0.00021,13.85484]
[1777161924321,30.37,77578.94,0.0,0.78029,0.00021,13.85484]
[1777161925818,30.37,77578.35,0.0,0.78017,0.00021,13.8591]
[1777161933861,30.37,77578.23,0.0,0.78021,0.00021,13.85394]
[1777161939096,30.37,77578.16,0.0,0.7802,0.00021,13.8544]
[1777161939285,30.37,77578.16,0.0,0.7802,0.00021,13.8544]
[1777161939921,30.37,77578.12,0.0,0.78019,0.00021,13.85472]
[1777161940033,30.37,77578.12,0.0,0.78019,0.00021,13.85472]
[1777161940122,30.37,77578.12,0.0,0.78019,0.00021,13.85477]
[1777161945245,30.37,77577.95,0.0,0.78015,0.00021,13.85622]
[1777161945281,30.37,77577.95,0.0,0.78015,0.00021,13.85622]
[1777161951002,30.37,77577.73,0.0,0.7801,0.00021,13.85803]
[1777161952390,30.37,77577.73,0.0,0.7801,0.00021,13.85803]
[1777161952523,30.37,77577.61,0.0,0.78007,0.00021,13.85891]
[1777161953066,30.37,77577.61,0.0,0.78007,0.00021,13.85891]
[1777161953280,30.37,77577.61,0.0,0.78007,0.00021,13.85891]
[1777161953324,30.37,77577.49,0.0,0.78005,0.00021,13.85979]
[1777161954026,30.37,77577.49,0.0,0.78005,0.00021,13.85979]
[1777161954049,30.37,77570.95,0.0,0.77868,0.00021,13.9078]
[1777161955042,30.37,77554.51,0.0,0.77522,0.00021,14.02815]
[1777161956050,30.37,77554.52,0.0,0.77522,0.00021,14.02815]
[1777161957057,30.37,77560.48,0.0,0.77648,0.00021,13.98477]
[1777161957814,30.37,77560.48,0.0,0.77648,0.00021,13.98477]
[1777161963099,30.37,77560.02,0.0,0.77637,0.00021,13.98848]
[1777161966002,30.37,77559.74,0.0,0.77631,0.00021,13.99062]
[1777161966021,30.37,77559.74,0.0,0.77631,0.00021,13.99062]
[1777161971155,30.37,77565.62,0.0,0.77754,0.00021,13.94774]
[1777161973356,30.37,77568.77,0.0,0.7782,0.00021,13.92459]
[1777161973531,30.37,77569.5,0.0,0.77836,0.00021,13.91917]
[1777161973874,30.37,77569.5,0.0,0.77836,0.00021,13.91917]
[1777161974034,30.37,77569.5,0.0,0.77836,0.00021,13.91917]
[1777161974176,30.37,77569.38,0.0,0.77833,0.00021,13.91999]
[1777161980218,30.37,77569.75,0.0,0.77842,0.00021,13.91688]
[1777161985253,30.37,77570.22,0.0,0.77853,0.00021,13.9131]
[1777161990288,30.37,77570.42,0.0,0.77858,0.00021,13.91129]
[1777161991069,30.37,77570.42,0.0,0.77858,0.00021,13.91129]
[1777161991281,30.37,77570.42,0.0,0.77858,0.00021,13.91129]
[1777161997362,30.37,77570.31,0.0,0.77863,0.00021,13.90594]
[1777162002396,30.37,77570.54,0.0,0.77868,0.00021,13.90409]
[1777162007433,30.37,77570.7,0.0,0.77872,0.00021,13.9028]
[1777162008754,30.37,77571.17,0.0,0.77882,0.00021,13.89933]
[1777162008781,30.37,77571.17,0.0,0.77882,0.00021,13.89933]
[1777162009513,30.37,77570.76,0.0,0.77873,0.00021,13.90232]
[1777162009528,30.37,77570.76,0.0,0.77873,0.00021,13.90232]
[1777162010454,30.37,77570.74,0.0,0.77873,0.00021,13.90245]
[1777162015515,30.36,77570.65,0.0,0.77871,0.00021,13.903]
[1777162021557,30.36,77570.71,0.0,0.77872,0.00021,13.9026]
[1777162026591,30.37,77570.72,0.0,0.77872,0.00021,13.90271]
[1777162032634,30.37,77570.76,0.0,0.77872,0.00021,13.90256]
[1777162038676,30.37,77571.07,0.0,0.77879,0.00021,13.90027]
[1777162039897,30.37,77571.07,0.0,0.77879,0.00021,13.90027]
[1777162040027,30.37,77571.07,0.0,0.77879,0.00021,13.90027]
[1777162046732,30.37,77573.39,0.0,0.77928,0.00021,13.88323]
[1777162047789,30.37,77573.39,0.0,0.77928,0.00021,13.88323]
[1777162048031,30.37,77573.39,0.0,0.77928,0.00021,13.88323]
[1777162048151,30.37,77573.39,0.0,0.77928,0.00021,13.88323]
[1777162048281,30.37,77573.39,0.0,0.77928,0.00021,13.88323]
[1777162048354,30.37,77575.45,0.0,0.77971,0.00021,13.86797]
[1777162053781,30.37,77577.33,0.0,0.78016,0.00021,13.84829]
[1777162062845,30.36,77579.97,0.0,0.78071,0.00021,13.82878]
[1777162065706,30.36,77580.43,0.0,0.78081,0.00021,13.82544]
[1777162065793,30.36,77580.43,0.0,0.78081,0.00021,13.82544]
[1777162070901,30.37,77582.24,0.0,0.78118,0.00021,13.8123]
[1777162071822,30.37,77582.24,0.0,0.78118,0.00021,13.8123]
[1777162072034,30.37,77582.24,0.0,0.78118,0.00021,13.8123]
[1777162072152,30.37,77582.24,0.0,0.78118,0.00021,13.8123]
[1777162072280,30.37,77582.24,0.0,0.78118,0.00021,13.8123]
[1777162072359,30.37,77584.59,0.0,0.78167,0.00021,13.79503]
[1777162080975,30.37,77584.06,0.0,0.78154,0.00021,13.7995]
[1777162091041,30.37,77584.3,0.0,0.78157,0.00021,13.79829]
[1777162094735,30.37,77584.3,0.0,0.78157,0.00021,13.79829]
[1777162094778,30.37,77584.3,0.0,0.78157,0.00021,13.79829]
[1777162097130,30.37,77584.75,0.0,0.78166,0.00021,13.7952]
[1777162097270,30.37,77584.75,0.0,0.78166,0.00021,13.7952]
[1777162103125,30.37,77585.69,0.0,0.78184,0.00021,13.78878]
[1777162108160,30.37,77585.7,0.0,0.78184,0.00021,13.78907]
[1777162113194,30.38,77585.72,0.0,0.78189,0.00021,13.78354]
[1777162118229,30.38,77586.19,0.0,0.78198,0.00021,13.78045]
[1777162124493,30.38,77586.27,0.0,0.78198,0.00021,13.78018]
[1777162124523,30.38,77586.27,0.0,0.78198,0.00021,13.78018]
[1777162124911,30.38,77586.0,0.0,0.78192,0.00021,13.78232]
[1777162125028,30.38,77586.0,0.0,0.78192,0.00021,13.78232]
[1777162125123,30.38,77586.0,0.0,0.78192,0.00021,13.7824]
[1777162130319,30.38,77586.13,0.0,0.78194,0.00021,13.78184]
[1777162131521,30.38,77586.13,0.0,0.78194,0.00021,13.78184]
[1777162131784,30.38,77586.17,0.0,0.78194,0.00021,13.78163]
[1777162134793,30.38,77584.49,0.0,0.78159,0.00021,13.79425]
[1777162135022,30.38,77584.49,0.0,0.78159,0.00021,13.79425]
[1777162136422,30.38,77584.49,0.0,0.78159,0.00021,13.79433]
[1777162136533,30.38,77584.49,0.0,0.78159,0.00021,13.79433]
[1777162136571,30.38,77583.9,0.0,0.78146,0.00021,13.79875]
[1777162149450,30.39,77583.14,0.0,0.78128,0.00021,13.80526]
[1777162151959,30.39,77582.96,0.0,0.78124,0.00021,13.80676]
[1777162152024,30.39,77582.96,0.0,0.78124,0.00021,13.80676]
[1777162155318,30.39,77582.96,0.0,0.78123,0.00021,13.80684]
[1777162155528,30.39,77582.96,0.0,0.78123,0.00021,13.80684]
[1777162161534,30.39,77580.51,0.0,0.78068,0.00021,13.82645]
[1777162163864,30.39,77580.58,0.0,0.78069,0.00021,13.82611]
[1777162164028,30.39,77580.58,0.0,0.78069,0.00021,13.82611]
[1777162164249,30.39,77580.58,0.0,0.78069,0.00021,13.82611]
[1777162164280,30.39,77580.58,0.0,0.78069,0.00021,13.82611]
[1777162164370,30.39,77580.58,0.0,0.78068,0.00021,13.82646]
[1777162170055,30.4,77579.27,0.0,0.78039,0.00021,13.83676]
[1777162170277,30.4,77579.27,0.0,0.78039,0.00021,13.83676]
[1777162175631,30.4,77577.17,0.0,0.77998,0.00021,13.84743]
[1777162176432,30.4,77577.17,0.0,0.77998,0.00021,13.84743]
[1777162176527,30.4,77577.17,0.0,0.77998,0.00021,13.84743]
[1777162176614,30.4,77577.17,0.0,0.77998,0.00021,13.84743]
[1777162176620,30.4,77577.17,0.0,0.77998,0.00021,13.84756]
[1777162176780,30.4,77577.17,0.0,0.77998,0.00021,13.84756]
[1777162184695,30.4,77577.2,0.0,0.77996,0.00021,13.84834]
[1777162187002,30.4,77577.2,0.0,0.77996,0.00021,13.84834]
[1777162187025,30.4,77577.2,0.0,0.77996,0.00021,13.84834]
[1777162196779,30.41,77577.1,0.0,0.77993,0.00021,13.84934]
[1777162201815,30.41,77577.09,0.0,0.77993,0.00021,13.8494]
[1777162211886,30.41,77577.09,0.0,0.77991,0.00021,13.85009]
[1777162214790,30.41,77576.72,0.0,0.77983,0.00021,13.853]
[1777162215023,30.41,77576.72,0.0,0.77983,0.00021,13.853]
[1777162215170,30.41,77576.72,0.0,0.77983,0.00021,13.853]
[1777162215272,30.41,77576.72,0.0,0.77983,0.00021,13.853]
[1777162215373,30.41,77575.83,0.0,0.77964,0.00021,13.85972]
[1777162221956,30.41,77575.53,0.0,0.77956,0.00021,13.8625]
[1777162223644,30.41,77575.53,0.0,0.77956,0.00021,13.8625]
[1777162223776,30.41,77574.24,0.0,0.77929,0.00021,13.87204]
[1777162229013,30.41,77571.76,0.0,0.77876,0.00021,13.89055]
[1777162230552,30.41,77571.76,0.0,0.77876,0.00021,13.89055]
[1777162230712,30.41,77571.76,0.0,0.77876,0.00021,13.89055]
[1777162230775,30.41,77571.7,0.0,0.77875,0.00021,13.89103]
[1777162231027,30.41,77571.25,0.0,0.77871,0.00021,13.88864]
[1777162235299,30.41,77571.13,0.0,0.77868,0.00021,13.88958]
[1777162235527,30.41,77571.13,0.0,0.77868,0.00021,13.88958]
[1777162235620,30.42,77567.71,0.0,0.77796,0.00021,13.9149]
[1777162237363,30.42,77566.72,0.0,0.77775,0.00021,13.92229]
[1777162237524,30.42,77566.72,0.0,0.77775,0.00021,13.92229]
[1777162237623,30.42,77565.52,0.0,0.77749,0.00021,13.9312]
[1777162238944,30.42,77565.26,0.0,0.77743,0.00021,13.93323]
[1777162239030,30.42,77565.26,0.0,0.77743,0.00021,13.93323]
[1777162244263,30.42,77563.8,0.0,0.77711,0.00021,13.94456]
[1777162244273,30.42,77563.8,0.0,0.77711,0.00021,13.94456]
[1777162246575,30.42,77562.41,0.0,0.77681,0.00021,13.95499]
[1777162246667,30.42,77556.93,0.0,0.77565,0.00021,13.99504]
[1777162246784,30.42,77556.93,0.0,0.77565,0.00021,13.99504]
[1777162247512,30.42,77556.93,0.0,0.77565,0.00021,13.99504]
[1777162247521,30.42,77556.93,0.0,0.77565,0.00021,13.99504]
[1777162247564,30.42,77557.49,0.0,0.77577,0.00021,13.99106]
[1777162251166,30.42,77554.29,0.0,0.77508,0.00021,14.01475]
[1777162253380,30.42,77553.19,0.0,0.77485,0.00021,14.02286]
[1777162253395,30.42,77553.19,0.0,0.77485,0.00021,14.02286]
[1777162253522,30.42,77553.19,0.0,0.77485,0.00021,14.02286]
[1777162253582,30.42,77548.25,0.0,0.7738,0.00021,14.05876]
[1777162259223,30.42,77546.7,0.0,0.77347,0.00021,14.07002]
[1777162264461,30.42,77545.73,0.0,0.77327,0.00021,14.07703]
[1777162264521,30.42,77545.73,0.0,0.77327,0.00021,14.07703]
[1777162264561,30.42,77545.73,0.0,0.77327,0.00021,14.07703]
[1777162264662,30.42,77545.73,0.0,0.77327,0.00021,14.07702]
[1777162264771,30.42,77545.73,0.0,0.77327,0.00021,14.07702]
[1777162265269,30.42,77545.27,0.0,0.77317,0.00021,14.08035]
[1777162270304,30.42,77544.01,0.0,0.7729,0.00021,14.08948]
[1777162271662,30.42,77544.01,0.0,0.7729,0.00021,14.08948]
[1777162271775,30.42,77544.17,0.0,0.77294,0.00021,14.08832]
[1777162277352,30.43,77544.48,0.0,0.77299,0.00021,14.08641]
[1777162278795,30.43,77544.48,0.0,0.77299,0.00021,14.08641]
[1777162279027,30.43,77544.48,0.0,0.77299,0.00021,14.08641]
[1777162279366,30.43,77544.93,0.0,0.77308,0.00021,14.08338]
[1777162281783,30.43,77545.18,0.0,0.77313,0.00021,14.0818]
[1777162282652,30.43,77545.18,0.0,0.77313,0.00021,14.0818]
[1777162282749,30.43,77548.96,0.0,0.77393,0.00021,14.05444]
[1777162282783,30.43,77548.96,0.0,0.77393,0.00021,14.05444]
[1777162285662,30.43,77551.08,0.0,0.77437,0.00021,14.03919]
[1777162285775,30.43,77551.08,0.0,0.77437,0.00021,14.03919]
[1777162288371,30.43,77552.36,0.0,0.77464,0.00021,14.03013]
[1777162288524,30.43,77552.36,0.0,0.77464,0.00021,14.03013]
[1777162288620,30.43,77552.35,0.0,0.77463,0.00021,14.03029]
[1777162294235,30.43,77551.41,0.0,0.77447,0.00021,14.03199]
[1777162294269,30.43,77551.41,0.0,0.77447,0.00021,14.03199]
[1777162299510,30.43,77551.67,0.0,0.77451,0.00021,14.03095]
[1777162304545,30.44,77551.95,0.0,0.77454,0.00021,14.02963]
[1777162310587,30.44,77551.8,0.0,0.77449,0.00021,14.03157]
[1777162313784,30.44,77551.88,0.0,0.7745,0.00021,14.03112]
[1777162314616,30.44,77551.88,0.0,0.77449,0.00021,14.0314]
[1777162314778,30.44,77551.88,0.0,0.77449,0.00021,14.0314]
[1777162314771,30.44,77552.3,0.0,0.77458,0.00021,14.02849]
[1777162315782,30.44,77552.3,0.0,0.77458,0.00021,14.02849]
[1777162316629,30.44,77551.63,0.0,0.77443,0.00021,14.03364]
[1777162321664,30.45,77551.91,0.0,0.77447,0.00021,14.03229]
[1777162327706,30.45,77551.6,0.0,0.77438,0.00021,14.03535]
[1777162335761,30.45,77550.97,0.0,0.77422,0.00021,14.04093]
[1777162338526,30.45,77550.82,0.0,0.77418,0.00021,14.04227]
[1777162338779,30.45,77550.82,0.0,0.77418,0.00021,14.04227]
[1777162338782,30.46,77550.97,0.0,0.77421,0.00021,14.0413]
[1777162339628,30.46,77550.97,0.0,0.77421,0.00021,14.0413]
[1777162339777,30.46,77550.97,0.0,0.77421,0.00021,14.0413]
[1777162344639,30.46,77550.86,0.0,0.77417,0.00021,14.04272]
[1777162344775,30.46,77550.86,0.0,0.77417,0.00021,14.04272]
[1777162349860,30.46,77552.39,0.0,0.77447,0.00021,14.03241]
[1777162356334,30.46,77553.16,0.0,0.77467,0.00021,14.02166]
[1777162357335,30.46,77558.03,0.0,0.77568,0.00021,13.9868]
[1777162358191,30.46,77558.03,0.0,0.77568,0.00021,13.9868]
[1777162358278,30.46,77558.03,0.0,0.77568,0.00021,13.9868]
[1777162359781,30.47,77558.91,0.0,0.77587,0.00021,13.98052]
[1777162359871,30.47,77558.91,0.0,0.77586,0.00021,13.98065]
[1777162364965,30.47,77559.86,0.0,0.77604,0.00021,13.97436]
[1777162366285,30.47,77559.86,0.0,0.77604,0.00021,13.97436]
[1777162366534,30.47,77559.86,0.0,0.77604,0.00021,13.97436]
[1777162372043,30.47,77559.41,0.0,0.77593,0.00021,13.97846]
[1777162379092,30.47,77558.96,0.0,0.77581,0.00021,13.98262]
[1777162384126,30.48,77558.96,0.0,0.77579,0.00021,13.98316]
[1777162390176,30.48,77558.92,0.0,0.77577,0.00021,13.9841]
[1777162398232,30.48,77559.01,0.0,0.77576,0.00021,13.98432]
[1777162403268,30.48,77559.57,0.0,0.77586,0.00021,13.98082]
[1777162408303,30.49,77559.74,0.0,0.77588,0.00021,13.98018]
[1777162413338,30.49,77559.54,0.0,0.77588,0.00021,13.9765]
[1777162418372,30.49,77559.65,0.0,0.77589,0.00021,13.97628]
[1777162423407,30.49,77559.63,0.0,0.77587,0.00021,13.97698]
[1777162429450,30.5,77559.59,0.0,0.77584,0.00021,13.97793]
[1777162440527,30.5,77559.61,0.0,0.77581,0.00021,13.97892]
[1777162451605,30.51,77559.55,0.0,0.77577,0.00021,13.98045]
[1777162456639,30.51,77559.63,0.0,0.77577,0.00021,13.98034]
[1777162466710,30.51,77559.63,0.0,0.77574,0.00021,13.98129]
[1777162469731,30.51,77563.35,0.0,0.77652,0.00021,13.95457]
[1777162470703,30.51,77563.35,0.0,0.77652,0.00021,13.95457]
[1777162470779,30.51,77563.35,0.0,0.77652,0.00021,13.95457]
[1777162472523,30.51,77564.99,0.0,0.77691,0.00021,13.93718]
[1777162472778,30.51,77564.99,0.0,0.77691,0.00021,13.93718]
[1777162472801,30.51,77572.34,0.0,0.77844,0.00021,13.88379]
[1777162474149,30.51,77575.2,0.0,0.77904,0.00021,13.86298]
[1777162474274,30.51,77575.2,0.0,0.77904,0.00021,13.86298]
[1777162474766,30.51,77574.94,0.0,0.77898,0.00021,13.86496]
[1777162475652,30.51,77574.94,0.0,0.77898,0.00021,13.86496]
[1777162475776,30.51,77574.94,0.0,0.77898,0.00021,13.86496]
[1777162475840,30.51,77579.04,0.0,0.77983,0.00021,13.83509]
[1777162481818,30.52,77580.72,0.0,0.78016,0.00021,13.82358]
[1777162487859,30.52,77578.83,0.0,0.77974,0.00021,13.83827]
[1777162489757,30.52,77578.21,0.0,0.77961,0.00021,13.84295]
[1777162489777,30.52,77578.21,0.0,0.77961,0.00021,13.84295]
[1777162491772,30.52,77577.99,0.0,0.77956,0.00021,13.84485]
[1777162491888,30.52,77579.33,0.0,0.77983,0.00021,13.8352]
[1777162492020,30.52,77579.33,0.0,0.77983,0.00021,13.8352]
[1777162494153,30.52,77579.26,0.0,0.77981,0.00021,13.83602]
[1777162494272,30.52,77579.26,0.0,0.77981,0.00021,13.83602]
[1777162499570,30.53,77579.44,0.0,0.77982,0.00021,13.83547]
[1777162499779,30.53,77579.44,0.0,0.77982,0.00021,13.83547]
[1777162500270,30.53,77578.09,0.0,0.77954,0.00021,13.84549]
[1777162500521,30.53,77578.09,0.0,0.77954,0.00021,13.84549]
[1777162500952,30.53,77572.08,0.0,0.77828,0.00021,13.88949]
[1777162501163,30.53,77572.08,0.0,0.77828,0.00021,13.88949]
[1777162501285,30.53,77572.08,0.0,0.77828,0.00021,13.88949]
[1777162505122,30.53,77568.88,0.0,0.77761,0.00021,13.9131]
[1777162505276,30.53,77568.88,0.0,0.77761,0.00021,13.9131]
[1777162506321,30.53,77567.59,0.0,0.77734,0.00021,13.92255]
[1777162506532,30.53,77567.59,0.0,0.77734,0.00021,13.92255]
[1777162506541,30.53,77567.59,0.0,0.77734,0.00021,13.92255]
[1777162506770,30.53,77567.59,0.0,0.77734,0.00021,13.92255]
[1777162506872,30.53,77567.59,0.0,0.77733,0.00021,13.92261]
[1777162512236,30.53,77565.55,0.0,0.7769,0.00021,13.93767]
[1777162512283,30.53,77565.55,0.0,0.7769,0.00021,13.93767]
[1777162518071,30.53,77556.62,0.0,0.77502,0.00021,14.00251]
[1777162519512,30.53,77556.62,0.0,0.77502,0.00021,14.00251]
[1777162519526,30.53,77556.62,0.0,0.77502,0.00021,14.00251]
[1777162520371,30.53,77554.0,0.0,0.77447,0.00021,14.02166]
[1777162520524,30.53,77554.0,0.0,0.77447,0.00021,14.02166]
[1777162522217,30.53,77553.61,0.0,0.77438,0.00021,14.02454]
[1777162522275,30.53,77553.61,0.0,0.77438,0.00021,14.02454]
[1777162522285,30.53,77552.71,0.0,0.77419,0.00021,14.03119]
[1777162528141,30.53,77551.22,0.0,0.77387,0.00021,14.0423]
[1777162529062,30.53,77551.22,0.0,0.77387,0.00021,14.0423]
[1777162529279,30.53,77551.22,0.0,0.77387,0.00021,14.0423]
[1777162530422,30.53,77551.28,0.0,0.77388,0.00021,14.04199]
[1777162530519,30.53,77551.28,0.0,0.77388,0.00021,14.04199]
[1777162530594,30.53,77547.49,0.0,0.77307,0.00021,14.06941]
[1777162535065,30.53,77547.44,0.0,0.77312,0.00021,14.06416]
[1777162535276,30.53,77547.44,0.0,0.77312,0.00021,14.06416]
[1777162537263,30.54,77543.53,0.0,0.77228,0.00021,14.09251]
[1777162537277,30.54,77543.53,0.0,0.77228,0.00021,14.09251]
[1777162537883,30.54,77543.53,0.0,0.77228,0.00021,14.09251]
[1777162538027,30.54,77543.53,0.0,0.77228,0.00021,14.09251]
[1777162538030,30.54,77538.12,0.0,0.77113,0.00021,14.13163]
[1777162539375,30.54,77537.34,0.0,0.77096,0.00021,14.13723]
[1777162539526,30.54,77537.34,0.0,0.77096,0.00021,14.13723]
[1777162539535,30.54,77541.82,0.0,0.77191,0.00021,14.10518]
[1777162540869,30.54,77541.82,0.0,0.77191,0.00021,14.10518]
[1777162541031,30.54,77541.82,0.0,0.77191,0.00021,14.10518]
[1777162540966,30.54,77545.87,0.0,0.77277,0.00021,14.07613]
[1777162545937,30.54,77545.36,0.0,0.77265,0.00021,14.0801]
[1777162546023,30.54,77545.36,0.0,0.77265,0.00021,14.0801]
[1777162549108,30.54,77543.47,0.0,0.77222,0.00021,14.09458]
[1777162549269,30.54,77543.47,0.0,0.77222,0.00021,14.09458]
[1777162554749,30.54,77541.98,0.0,0.77189,0.00021,14.1058]
[1777162560409,30.55,77541.75,0.0,0.77184,0.00021,14.10781]
[1777162560475,30.55,77541.75,0.0,0.77184,0.00021,14.10781]
[1777162560528,30.55,77541.75,0.0,0.77184,0.00021,14.10781]
[1777162560629,30.55,77541.75,0.0,0.77183,0.00021,14.10796]
[1777162565903,30.55,77541.72,0.0,0.77182,0.00021,14.10839]
[1777162565924,30.55,77541.72,0.0,0.77182,0.00021,14.10839]
[1777162566025,30.55,77541.72,0.0,0.77182,0.00021,14.10839]
[1777162567502,30.55,77539.16,0.0,0.77127,0.00021,14.1269]
[1777162567525,30.55,77539.16,0.0,0.77127,0.00021,14.1269]
[1777162569428,30.55,77531.68,0.0,0.76968,0.00021,14.18072]
[1777162570284,30.55,77531.68,0.0,0.76968,0.00021,14.18072]
[1777162570436,30.55,77527.45,0.0,0.76877,0.00021,14.21103]
[1777162574400,30.55,77525.79,0.0,0.76841,0.00021,14.22314]
[1777162574520,30.55,77525.79,0.0,0.76841,0.00021,14.22314]
[1777162574621,30.55,77526.04,0.0,0.76846,0.00021,14.22144]
[1777162579073,30.55,77524.25,0.0,0.76806,0.00021,14.23462]
[1777162579277,30.55,77522.94,0.0,0.76778,0.00021,14.24409]
[1777162584534,30.55,77522.15,0.0,0.76759,0.00021,14.25037]
[1777162588058,30.56,77522.17,0.0,0.76759,0.00021,14.25043]
[1777162588274,30.56,77522.26,0.0,0.76761,0.00021,14.24989]
[1777162589759,30.56,77522.26,0.0,0.7676,0.00021,14.24998]
[1777162589788,30.56,77522.26,0.0,0.7676,0.00021,14.24998]
[1777162589839,30.56,77522.21,0.0,0.76759,0.00021,14.25043]
[1777162590289,30.56,77522.21,0.0,0.76759,0.00021,14.25043]
[1777162590521,30.56,77522.21,0.0,0.76759,0.00021,14.25043]
[1777162595789,30.56,77521.93,0.0,0.76757,0.00021,14.2472]
[1777162601503,30.56,77522.14,0.0,0.7676,0.00021,14.24621]
[1777162601524,30.56,77522.14,0.0,0.7676,0.00021,14.24621]
[1777162601654,30.56,77521.98,0.0,0.76757,0.00021,14.24743]
[1777162606688,30.56,77521.36,0.0,0.76742,0.00021,14.25223]
[1777162611725,30.56,77521.14,0.0,0.76737,0.00021,14.25413]
[1777162618773,30.57,77521.17,0.0,0.76736,0.00021,14.25435]
[1777162621795,30.57,77527.8,0.0,0.76878,0.00021,14.20716]
[1777162626830,30.57,77530.25,0.0,0.7693,0.00021,14.18978]
[1777162631864,30.57,77529.7,0.0,0.76917,0.00021,14.19385]
[1777162636900,30.57,77527.74,0.0,0.76876,0.00021,14.20777]
[1777162641934,30.57,77528.42,0.0,0.7689,0.00021,14.20293]
[1777162650421,30.57,77528.45,0.0,0.76891,0.00021,14.20273]
[1777162656033,30.56,77528.71,0.0,0.76906,0.00021,14.19385]
[1777162661068,30.56,77529.36,0.0,0.76922,0.00021,14.18862]
[1777162666104,30.56,77529.85,0.0,0.76934,0.00021,14.18456]
[1777162671138,30.55,77530.58,0.0,0.76951,0.00021,14.17885]
[1777162678187,30.55,77530.84,0.0,0.76958,0.00021,14.17628]
[1777162683223,30.55,77531.0,0.0,0.76963,0.00021,14.17467]
[1777162688258,30.55,77532.06,0.0,0.76987,0.00021,14.16664]
[1777162693293,30.55,77531.81,0.0,0.76983,0.00021,14.16801]
[1777162698328,30.55,77532.62,0.0,0.77001,0.00021,14.1618]
[1777162704370,30.54,77532.66,0.0,0.77004,0.00021,14.16106]
[1777162713433,30.54,77532.38,0.0,0.77006,0.00021,14.15656]
[1777162718467,30.54,77532.07,0.0,0.77,0.00021,14.1584]
[1777162725516,30.54,77531.69,0.0,0.76994,0.00021,14.1606]
[1777162730553,30.53,77532.23,0.0,0.77006,0.00021,14.15637]
[1777162735588,30.53,77531.68,0.0,0.76995,0.00021,14.16]
[1777162740623,30.53,77531.25,0.0,0.76987,0.00021,14.16274]
[1777162745660,30.53,77526.62,0.0,0.76888,0.00021,14.19579]
[1777162752710,30.53,77524.5,0.0,0.76843,0.00021,14.21112]
[1777162757744,30.53,77523.93,0.0,0.7683,0.00021,14.21522]
[1777162762780,30.53,77522.26,0.0,0.76794,0.00021,14.22713]
[1777162768822,30.53,77521.74,0.0,0.76784,0.00021,14.23071]
[1777162770836,30.53,77517.5,0.0,0.76693,0.00021,14.26085]
[1777162775870,30.53,77517.24,0.0,0.76694,0.00021,14.25671]
[1777162784934,30.53,77517.15,0.0,0.76693,0.00021,14.25686]
[1777162789969,30.53,77517.24,0.0,0.76697,0.00021,14.2557]
[1777162795007,30.52,77517.42,0.0,0.76703,0.00021,14.25375]
[1777162800039,30.52,77517.39,0.0,0.76704,0.00021,14.25331]
[1777162805074,30.52,77516.88,0.0,0.76693,0.00022,14.25683]
[1777162811116,30.52,77515.47,0.0,0.76663,0.00022,14.26673]
[1777162823200,30.52,77515.31,0.0,0.76661,0.00022,14.26746]
[1777162825214,30.52,77519.17,0.0,0.76744,0.00021,14.23992]
[1777162830248,30.52,77522.04,0.0,0.76806,0.00021,14.21953]
[1777162836291,30.52,77520.75,0.0,0.76783,0.00021,14.22311]
[1777162841327,30.52,77520.56,0.0,0.7678,0.00021,14.22442]
[1777162847368,30.52,77520.78,0.0,0.76784,0.00021,14.22277]
[1777162852404,30.52,77521.0,0.0,0.76789,0.00021,14.22114]
[1777162859453,30.52,77520.79,0.0,0.76785,0.00021,14.22254]
[1777162864488,30.52,77518.95,0.0,0.76746,0.00021,14.23552]
[1777162869523,30.52,77519.04,0.0,0.76748,0.00021,14.23473]
[1777162874557,30.52,77518.99,0.0,0.76748,0.00021,14.23496]
[1777162882613,30.51,77517.7,0.0,0.76723,0.00022,14.24316]
[1777162889664,30.51,77516.76,0.0,0.76706,0.00022,14.24887]
[1777162891679,30.51,77514.84,0.0,0.7667,0.00022,14.25678]
[1777162897720,30.51,77515.23,0.0,0.7668,0.00022,14.25367]
[1777162902756,30.5,77515.59,0.0,0.76688,0.00022,14.25076]
[1777162905777,30.5,77519.19,0.0,0.76767,0.00021,14.22473]
[1777162910811,30.5,77518.55,0.0,0.76754,0.00021,14.229]
[1777162915847,30.5,77518.76,0.0,0.7676,0.00021,14.22698]
[1777162920881,30.5,77520.03,0.0,0.76789,0.00021,14.2174]
[1777162926923,30.5,77519.86,0.0,0.76787,0.00021,14.21805]
[1777162931958,30.49,77519.41,0.0,0.76779,0.00021,14.22078]
[1777162939007,30.49,77519.53,0.0,0.76783,0.00021,14.21924]
[1777162945049,30.49,77519.52,0.0,0.76785,0.00021,14.21873]
[1777162952098,30.49,77519.3,0.0,0.76788,0.00021,14.21393]
[1777162957141,30.48,77519.37,0.0,0.7679,0.00021,14.21297]
[1777162962175,30.48,77519.58,0.0,0.76796,0.00021,14.21101]
[1777162968218,30.48,77520.04,0.0,0.76808,0.00021,14.20719]
[1777162974260,30.48,77519.71,0.0,0.76802,0.00021,14.20903]
[1777162979294,30.48,77519.32,0.0,0.76795,0.00022,14.21137]
[1777162984329,30.47,77519.32,0.0,0.76796,0.00022,14.21093]
[1777162989364,30.47,77519.41,0.0,0.768,0.00022,14.20985]
[1777162995407,30.47,77519.24,0.0,0.76798,0.00022,14.21055]
[1777163000442,30.47,77519.07,0.0,0.76795,0.00022,14.21143]
[1777163008498,30.47,77518.9,0.0,0.76793,0.00022,14.21201]
[1777163016554,30.46,77516.98,0.0,0.76759,0.00022,14.21934]
[1777163028637,30.46,77514.84,0.0,0.76717,0.00022,14.23334]
[1777163035686,30.45,77514.37,0.0,0.76709,0.00022,14.23597]
[1777163041729,30.45,77514.07,0.0,0.76704,0.00022,14.23752]
[1777163049785,30.45,77513.96,0.0,0.76705,0.00022,14.23744]
[1777163059866,30.44,77513.96,0.0,0.76707,0.00022,14.23653]
[1777163071950,30.44,77513.71,0.0,0.76711,0.00022,14.23159]
[1777163073963,30.44,77508.88,0.0,0.76606,0.00022,14.26611]
[1777163074971,30.44,77502.57,0.0,0.76469,0.00022,14.31111]
[1777163080008,30.44,77502.1,0.0,0.76458,0.00022,14.31468]
[1777163085041,30.44,77504.21,0.0,0.76503,0.00022,14.29995]
[1777163090077,30.44,77503.73,0.0,0.76492,0.00022,14.30367]
[1777163095114,30.44,77502.84,0.0,0.76474,0.00022,14.30962]
[1777163100150,30.44,77503.05,0.0,0.76478,0.00022,14.30825]
[1777163102164,30.44,77507.11,0.0,0.76566,0.00022,14.27925]
[1777163107198,30.44,77507.16,0.0,0.76568,0.00022,14.27868]
[1777163112234,30.44,77507.1,0.0,0.76567,0.00022,14.27887]
[1777163121303,30.44,77507.26,0.0,0.76574,0.00022,14.27673]
[1777163131372,30.43,77507.42,0.0,0.76586,0.00022,14.26885]
[1777163136408,30.43,77506.87,0.0,0.76574,0.00022,14.27269]
[1777163142450,30.43,77506.62,0.0,0.76569,0.00022,14.27436]
[1777163147485,30.43,77506.46,0.0,0.76566,0.00022,14.27527]
[1777163154534,30.43,77506.28,0.0,0.76565,0.00022,14.27576]
[1777163159569,30.43,77506.55,0.0,0.76573,0.00022,14.27323]
[1777163164604,30.42,77506.64,0.0,0.76577,0.00022,14.27186]
[1777163175680,30.42,77506.67,0.0,0.76582,0.00022,14.27008]
[1777163182729,30.41,77506.7,0.0,0.76586,0.00022,14.26888]
[1777163187765,30.41,77506.48,0.0,0.76583,0.00022,14.26973]
[1777163193806,30.4,77506.5,0.0,0.76592,0.00022,14.26302]
[1777163200855,30.4,77506.61,0.0,0.76597,0.00022,14.26125]
[1777163205891,30.4,77506.52,0.0,0.76597,0.00022,14.26121]
[1777163210926,30.4,77506.62,0.0,0.76601,0.00022,14.25981]
[1777163218982,30.39,77506.6,0.0,0.76604,0.00022,14.25876]
[1777163222006,30.39,77503.04,0.0,0.76528,0.00022,14.28386]
[1777163229054,30.39,77503.36,0.0,0.76536,0.00022,14.28111]
[1777163234089,30.39,77503.8,0.0,0.76547,0.00022,14.27768]
[1777163240131,30.38,77503.8,0.0,0.76548,0.00022,14.27735]
[1777163242145,30.38,77507.8,0.0,0.76635,0.00022,14.2486]
[1777163248187,30.38,77509.31,0.0,0.7667,0.00022,14.23717]
[1777163253222,30.38,77508.59,0.0,0.76661,0.00022,14.23607]
[1777163258256,30.38,77507.44,0.0,0.76638,0.00022,14.24369]
[1777163262392,30.38,77507.4,0.0,0.76638,0.00022,14.24386]
[1777163262524,30.38,77507.4,0.0,0.76638,0.00022,14.24386]
[1777163262583,30.37,77507.4,0.0,0.76639,0.00022,14.24349]
[1777163267770,30.37,77506.74,0.0,0.76626,0.00022,14.24771]
[1777163273362,30.37,77506.65,0.0,0.76625,0.00022,14.24794]
[1777163281995,30.37,77505.66,0.0,0.76604,0.00022,14.25499]
[1777163282021,30.37,77505.66,0.0,0.76604,0.00022,14.25499]
[1777163284479,30.37,77505.66,0.0,0.76606,0.00022,14.25423]
[1777163284526,30.37,77505.66,0.0,0.76606,0.00022,14.25423]
[1777163285573,30.37,77505.54,0.0,0.76604,0.00022,14.25482]
[1777163285776,30.37,77505.54,0.0,0.76604,0.00022,14.25482]
[1777163285593,30.37,77505.54,0.0,0.76605,0.00022,14.25468]
[1777163294509,30.36,77505.54,0.0,0.76608,0.00022,14.25349]
[1777163300569,30.36,77503.3,0.0,0.76562,0.00022,14.26872]
[1777163300891,30.36,77503.3,0.0,0.76562,0.00022,14.26872]
[1777163301025,30.36,77503.3,0.0,0.76562,0.00022,14.26872]
[1777163306718,30.36,77503.23,0.0,0.76561,0.00022,14.26914]
[1777163306782,30.36,77503.23,0.0,0.76561,0.00022,14.26914]
[1777163306836,30.36,77501.79,0.0,0.76529,0.00022,14.27957]
[1777163307028,30.36,77501.79,0.0,0.76529,0.00022,14.27957]
[1777163308209,30.36,77498.35,0.0,0.76454,0.00022,14.30415]
[1777163308274,30.36,77498.35,0.0,0.76454,0.00022,14.30415]
[1777163308625,30.36,77499.01,0.0,0.76468,0.00022,14.29949]
[1777163314666,30.36,77498.99,0.0,0.76475,0.00022,14.2935]
[1777163315049,30.36,77498.99,0.0,0.76475,0.00022,14.2935]
[1777163315282,30.36,77498.99,0.0,0.76475,0.00022,14.2935]
[1777163318510,30.36,77498.33,0.0,0.76461,0.00022,14.298]
[1777163318521,30.36,77498.33,0.0,0.76461,0.00022,14.298]
[1777163321715,30.36,77498.04,0.0,0.76454,0.00022,14.30024]
[1777163321775,30.36,77498.04,0.0,0.76454,0.00022,14.30024]
[1777163321816,30.36,77498.45,0.0,0.76463,0.00022,14.29726]
[1777163323558,30.36,77498.45,0.0,0.76463,0.00022,14.29726]
[1777163323772,30.36,77498.45,0.0,0.76463,0.00022,14.29726]
[1777163329772,30.35,77498.63,0.0,0.76468,0.00022,14.29552]
[1777163335815,30.35,77498.93,0.0,0.76476,0.00022,14.29308]
[1777163336363,30.35,77498.93,0.0,0.76476,0.00022,14.29308]
[1777163336523,30.35,77498.93,0.0,0.76476,0.00022,14.29308]
[1777163337174,30.35,77498.75,0.0,0.76472,0.00022,14.29432]
[1777163337281,30.35,77498.75,0.0,0.76472,0.00022,14.29432]
[1777163337376,30.35,77498.75,0.0,0.76472,0.00022,14.29428]
[1777163338281,30.35,77498.75,0.0,0.76472,0.00022,14.29428]
[1777163338523,30.35,77498.75,0.0,0.76472,0.00022,14.29428]
[1777163343871,30.35,77499.05,0.0,0.76479,0.00022,14.29189]
[1777163346659,30.35,77499.11,0.0,0.76481,0.00022,14.29143]
[1777163346774,30.35,77499.11,0.0,0.76481,0.00022,14.29143]
[1777163347392,30.35,77499.0,0.0,0.76479,0.00022,14.29214]
[1777163347528,30.35,77499.0,0.0,0.76479,0.00022,14.29214]
[1777163347629,30.35,77499.1,0.0,0.76481,0.00022,14.29139]
[1777163352934,30.35,77499.05,0.0,0.7648,0.00022,14.29156]
[1777163363004,30.35,77499.05,0.0,0.76482,0.00022,14.29112]
[1777163371646,30.35,77498.5,0.0,0.7647,0.00022,14.29498]
[1777163371777,30.35,77498.5,0.0,0.7647,0.00022,14.29498]
[1777163386165,30.35,77498.33,0.0,0.76469,0.00022,14.29144]
[1777163392705,30.35,77498.33,0.0,0.76469,0.00022,14.29144]
[1777163392775,30.35,77498.33,0.0,0.76469,0.00022,14.29144]
[1777163393864,30.35,77498.33,0.0,0.7647,0.00022,14.29127]
[1777163393871,30.35,77498.34,0.0,0.7647,0.00022,14.29117]
[1777163394023,30.35,77498.34,0.0,0.7647,0.00022,14.29117]
[1777163402686,30.35,77498.38,0.0,0.76471,0.00022,14.29081]
[1777163402774,30.35,77498.38,0.0,0.76471,0.00022,14.29081]
[1777163402875,30.35,77503.34,0.0,0.7658,0.00022,14.25519]
[1777163403283,30.35,77508.36,0.0,0.76689,0.00022,14.21921]
[1777163407943,30.35,77506.66,0.0,0.76652,0.00022,14.23129]
[1777163408029,30.35,77506.66,0.0,0.76652,0.00022,14.23129]
[1777163409169,30.35,77504.2,0.0,0.76599,0.00022,14.24872]
[1777163409273,30.35,77504.2,0.0,0.76599,0.00022,14.24872]
[1777163409327,30.35,77503.87,0.0,0.76592,0.00022,14.251]
[1777163415369,30.35,77501.15,0.0,0.76534,0.00022,14.27005]
[1777163416111,30.35,77501.15,0.0,0.76534,0.00022,14.27005]
[1777163416279,30.35,77501.15,0.0,0.76534,0.00022,14.27005]
[1777163419147,30.35,77499.2,0.0,0.76492,0.00022,14.28392]
[1777163419273,30.35,77499.2,0.0,0.76492,0.00022,14.28392]
[1777163420736,30.35,77499.07,0.0,0.76489,0.00022,14.28483]
[1777163420775,30.35,77499.07,0.0,0.76489,0.00022,14.28483]
[1777163420789,30.35,77498.52,0.0,0.76477,0.00022,14.28872]
[1777163425978,30.35,77497.89,0.0,0.76464,0.00022,14.29305]
[1777163426024,30.35,77497.89,0.0,0.76464,0.00022,14.29305]
[1777163431481,30.35,77497.35,0.0,0.76457,0.00022,14.29141]
[1777163435988,30.35,77497.26,0.0,0.76455,0.00022,14.29226]
[1777163436028,30.35,77497.26,0.0,0.76455,0.00022,14.29226]
[1777163437043,30.35,77497.4,0.0,0.76458,0.00022,14.29126]
[1777163437273,30.35,77497.4,0.0,0.76458,0.00022,14.29126]
[1777163437523,30.35,77497.21,0.0,0.76453,0.00022,14.29267]
[1777163444572,30.35,77496.53,0.0,0.76437,0.00022,14.29812]
[1777163446986,30.35,77494.99,0.0,0.76403,0.00022,14.30929]
[1777163447020,30.35,77494.99,0.0,0.76403,0.00022,14.30929]
[1777163450858,30.35,77492.77,0.0,0.76353,0.00022,14.32531]
[1777163451028,30.35,77492.77,0.0,0.76353,0.00022,14.32537]
[1777163459677,30.35,77492.77,0.0,0.76354,0.00022,14.32504]
[1777163461508,30.35,77492.77,0.0,0.76354,0.00022,14.32504]
[1777163461521,30.35,77492.77,0.0,0.76354,0.00022,14.32504]
[1777163462601,30.35,77492.77,0.0,0.76355,0.00022,14.32489]
[1777163462773,30.35,77492.77,0.0,0.76355,0.00022,14.32489]
[1777163462874,30.35,77492.77,0.0,0.76355,0.00022,14.32482]
[1777163469746,30.35,77492.24,0.0,0.76345,0.00022,14.32809]
[1777163471288,30.35,77492.24,0.0,0.76345,0.00022,14.32809]
[1777163471527,30.35,77492.24,0.0,0.76345,0.00022,14.32809]
[1777163476796,30.35,77490.38,0.0,0.76305,0.00022,14.34092]
[1777163477103,30.35,77490.38,0.0,0.76305,0.00022,14.34092]
[1777163477277,30.35,77490.38,0.0,0.76305,0.00022,14.34092]
[1777163478121,30.35,77490.34,0.0,0.76305,0.00022,14.3411]
[1777163478271,30.35,77490.34,0.0,0.76305,0.00022,14.3411]
[1777163478373,30.35,77490.34,0.0,0.76304,0.00022,14.34113]
[1777163481974,30.35,77489.1,0.0,0.76278,0.00022,14.34985]
[1777163482020,30.35,77489.1,0.0,0.76278,0.00022,14.34985]
[1777163489887,30.35,77488.64,0.0,0.76268,0.00022,14.3531]
[1777163491901,30.35,77485.82,0.0,0.76211,0.00022,14.36742]
[1777163498471,30.35,77485.53,0.0,0.76205,0.00022,14.36947]
[1777163498525,30.35,77485.53,0.0,0.76205,0.00022,14.36947]
[1777163499300,30.34,77485.53,0.0,0.76205,0.00022,14.3693]
[1777163499529,30.34,77485.53,0.0,0.76205,0.00022,14.3693]
[1777163499574,30.34,77485.53,0.0,0.76206,0.00022,14.36916]
[1777163503516,30.34,77485.53,0.0,0.76207,0.00022,14.36878]
[1777163503781,30.34,77485.53,0.0,0.76207,0.00022,14.36878]
[1777163506979,30.34,77485.2,0.0,0.762,0.00022,14.37112]
[1777163507028,30.34,77481.99,0.0,0.76129,0.00022,14.39384]
[1777163507591,30.34,77481.99,0.0,0.76129,0.00022,14.39384]
[1777163507775,30.34,77481.99,0.0,0.76129,0.00022,14.39384]
[1777163508015,30.34,77482.12,0.0,0.76132,0.00022,14.39289]
[1777163515064,30.34,77482.7,0.0,0.76145,0.00022,14.38865]
[1777163517857,30.34,77482.21,0.0,0.76135,0.00022,14.3921]
[1777163518024,30.34,77482.21,0.0,0.76135,0.00022,14.3921]
[1777163521082,30.34,77477.76,0.0,0.76037,0.00022,14.42345]
[1777163521268,30.34,77477.76,0.0,0.76037,0.00022,14.42345]
[1777163524626,30.34,77477.35,0.0,0.76028,0.00022,14.42614]
[1777163524778,30.34,77477.35,0.0,0.76028,0.00022,14.42614]
[1777163524875,30.34,77477.37,0.0,0.76029,0.00022,14.42589]
[1777163530169,30.34,77476.58,0.0,0.76013,0.00022,14.43115]
[1777163535204,30.34,77476.59,0.0,0.76014,0.00022,14.43073]
[1777163537500,30.34,77476.38,0.0,0.7601,0.00022,14.43213]
[1777163537524,30.34,77476.38,0.0,0.7601,0.00022,14.43213]
[1777163538336,30.34,77476.19,0.0,0.76006,0.00022,14.43333]
[1777163538526,30.34,77476.19,0.0,0.76006,0.00022,14.43333]
[1777163538552,30.34,77479.95,0.0,0.76089,0.00022,14.40671]
[1777163546055,30.33,77478.97,0.0,0.76068,0.00022,14.4134]
[1777163546270,30.33,77478.97,0.0,0.76068,0.00022,14.4134]
[1777163547504,30.33,77479.65,0.0,0.76084,0.00022,14.40833]
[1777163547532,30.33,77479.65,0.0,0.76084,0.00022,14.40833]
[1777163547605,30.33,77478.85,0.0,0.76067,0.00022,14.41392]
[1777163550299,30.33,77478.85,0.0,0.76067,0.00022,14.41392]
[1777163550523,30.33,77478.85,0.0,0.76067,0.00022,14.41392]
[1777163555493,30.33,77479.26,0.0,0.76082,0.00022,14.405]
[1777163555521,30.33,77479.26,0.0,0.76082,0.00022,14.405]
[1777163556192,30.33,77479.27,0.0,0.76082,0.00022,14.40499]
[1777163556273,30.33,77479.27,0.0,0.76082,0.00022,14.40499]
[1777163556351,30.33,77479.21,0.0,0.76081,0.00022,14.40548]
[1777163561387,30.33,77479.03,0.0,0.76076,0.00022,14.40703]
[1777163566422,30.33,77479.64,0.0,0.76089,0.00022,14.40269]
[1777163571102,30.33,77479.8,0.0,0.76093,0.00022,14.40151]
[1777163571457,30.33,77485.58,0.0,0.7622,0.00022,14.36075]
[1777163572463,30.33,77489.75,0.0,0.76311,0.00022,14.33125]
[1777163574478,30.33,77494.57,0.0,0.76416,0.00022,14.29706]
[1777163581527,30.34,77496.81,0.0,0.76464,0.00022,14.28157]
[1777163585555,30.34,77500.95,0.0,0.76553,0.00022,14.25223]
[1777163590590,30.34,77502.6,0.0,0.76591,0.00022,14.23987]
[1777163595624,30.33,77504.61,0.0,0.76636,0.00022,14.22503]
[1777163599653,30.33,77508.74,0.0,0.76727,0.00022,14.19523]
[1777163602673,30.33,77512.19,0.0,0.76801,0.00022,14.17042]
[1777163606222,30.33,77515.06,0.0,0.76864,0.00022,14.14972]
[1777163606271,30.33,77515.06,0.0,0.76864,0.00022,14.14972]
[1777163611737,30.33,77516.14,0.0,0.76893,0.00022,14.1362]
[1777163614643,30.33,77515.89,0.0,0.76888,0.00022,14.13801]
[1777163614781,30.33,77515.89,0.0,0.76888,0.00022,14.13801]
[1777163614856,30.33,77515.97,0.0,0.76889,0.00022,14.13744]
[1777163617785,30.33,77515.97,0.0,0.76889,0.00022,14.13744]
[1777163623821,30.33,77519.85,0.0,0.76972,0.00022,14.10974]
[1777163624589,30.33,77519.85,0.0,0.76972,0.00022,14.10974]
[1777163624779,30.33,77519.85,0.0,0.76972,0.00022,14.10974]
[1777163624828,30.33,77520.05,0.0,0.76977,0.00022,14.10833]
[1777163629862,30.33,77520.55,0.0,0.76986,0.00022,14.10508]
[1777163632090,30.33,77520.61,0.0,0.76987,0.00022,14.10471]
[1777163642954,30.34,77520.87,0.0,0.76991,0.00022,14.10359]
[1777163647989,30.34,77520.61,0.0,0.76984,0.00022,14.10577]
[1777163656027,30.34,77519.95,0.0,0.7697,0.00022,14.11068]
[1777163656044,30.34,77519.72,0.0,0.76964,0.00022,14.11254]
[1777163656277,30.34,77519.72,0.0,0.76964,0.00022,14.11254]
[1777163664101,30.34,77520.44,0.0,0.76979,0.00022,14.10753]
[1777163670142,30.34,77522.0,0.0,0.77013,0.00022,14.09633]
[1777163673164,30.34,77527.59,0.0,0.77138,0.00021,14.05028]
[1777163674172,30.34,77531.45,0.0,0.77221,0.00021,14.02226]
[1777163677194,30.34,77536.51,0.0,0.7733,0.00021,13.98542]
[1777163682233,30.34,77534.6,0.0,0.77291,0.00021,13.99864]
[1777163686257,30.34,77537.96,0.0,0.77365,0.00021,13.97367]
[1777163692300,30.33,77536.86,0.0,0.77344,0.00021,13.98071]
[1777163697335,30.33,77536.68,0.0,0.77342,0.00021,13.98121]
[1777163702369,30.33,77534.01,0.0,0.77287,0.00021,13.9999]
[1777163707404,30.32,77533.51,0.0,0.77279,0.00021,14.00251]
[1777163714454,30.32,77531.84,0.0,0.77248,0.00021,14.0131]
[1777163722510,30.31,77531.82,0.0,0.77253,0.00021,14.01136]
[1777163727546,30.31,77534.26,0.0,0.77308,0.00021,13.99271]
[1777163732581,30.3,77535.57,0.0,0.77344,0.00021,13.97662]
[1777163739629,30.3,77535.58,0.0,0.77348,0.00021,13.97547]
[1777163746679,30.29,77536.58,0.0,0.77372,0.00021,13.96716]
[1777163751714,30.29,77537.41,0.0,0.77392,0.00021,13.96043]
[1777163756749,30.29,77537.52,0.0,0.77396,0.00021,13.95901]
[1777163761783,30.29,77535.93,0.0,0.77363,0.00021,13.97008]
[1777163766819,30.28,77535.47,0.0,0.77355,0.00021,13.97283]
[1777163772861,30.28,77534.59,0.0,0.77338,0.00021,13.9785]
[1777163778903,30.28,77534.66,0.0,0.77342,0.00021,13.97731]
[1777163785951,30.28,77533.16,0.0,0.77312,0.00021,13.98745]
[1777163787966,30.28,77529.14,0.0,0.77225,0.00021,14.01686]
[1777163793004,30.28,77528.41,0.0,0.77213,0.00021,14.01707]
[1777163799047,30.28,77527.52,0.0,0.77194,0.00022,14.02354]
[1777163805087,30.28,77526.15,0.0,0.77164,0.00022,14.03383]
[1777163812137,30.28,77525.76,0.0,0.77154,0.00022,14.03722]
[1777163817603,30.28,77524.31,0.0,0.77122,0.00022,14.04795]
[1777163823213,30.29,77524.73,0.0,0.7713,0.00022,14.04539]
[1777163828249,30.29,77526.53,0.0,0.77167,0.00022,14.03268]
[1777163834291,30.29,77526.83,0.0,0.77173,0.00022,14.03075]
[1777163848388,30.29,77527.38,0.0,0.77186,0.00022,14.02649]
[1777163850403,30.29,77532.11,0.0,0.77287,0.00021,13.99223]
[1777163855438,30.28,77536.04,0.0,0.77379,0.00021,13.9573]
[1777163860473,30.28,77536.76,0.0,0.77396,0.00021,13.95142]
[1777163865509,30.28,77536.49,0.0,0.77392,0.00021,13.95272]
[1777163870544,30.28,77536.57,0.0,0.77396,0.00021,13.95147]
[1777163875579,30.27,77531.6,0.0,0.77291,0.00021,13.98699]
[1777163880614,30.27,77529.13,0.0,0.77241,0.00021,14.00408]
[1777163885649,30.27,77529.8,0.0,0.77258,0.00021,13.9981]
[1777163891691,30.26,77529.92,0.0,0.77264,0.00021,13.99619]
[1777163898740,30.26,77530.32,0.0,0.77276,0.00021,13.99214]
[1777163904781,30.25,77531.03,0.0,0.77294,0.00021,13.98603]
[1777163915859,30.25,77530.94,0.0,0.77302,0.00021,13.97929]
[1777163921902,30.24,77531.09,0.0,0.77308,0.00021,13.97735]
[1777163926936,30.24,77530.99,0.0,0.77308,0.00021,13.97739]
[1777163931971,30.24,77531.01,0.0,0.7731,0.00021,13.97657]
[1777163937006,30.24,77530.88,0.0,0.77309,0.00021,13.97686]
[1777163947335,30.23,77530.87,0.0,0.7731,0.00021,13.97667]
[1777163954125,30.23,77530.89,0.0,0.77316,0.00021,13.97457]
[1777163959159,30.22,77530.99,0.0,0.7732,0.00021,13.97321]
[1777163965202,30.22,77530.77,0.0,0.77317,0.00021,13.97405]
[1777163972250,30.22,77528.71,0.0,0.77281,0.00022,13.98243]
[1777163978293,30.22,77527.86,0.0,0.77265,0.00022,13.98802]
[1777163984334,30.21,77527.32,0.0,0.77256,0.00022,13.99105]
[1777163994406,30.21,77527.32,0.0,0.7726,0.00022,13.98949]
[1777164000448,30.2,77528.64,0.0,0.77292,0.00022,13.97887]
[1777164001455,30.2,77535.43,0.0,0.77438,0.00021,13.92913]
[1777164002462,30.2,77541.04,0.0,0.77558,0.00021,13.88795]
[1777164005483,30.2,77554.05,0.0,0.77836,0.00021,13.79217]
[1777164006489,30.2,77568.13,0.0,0.78134,0.00021,13.688]
[1777164007497,30.2,77576.4,0.0,0.78308,0.00021,13.6265]
[1777164008729,30.2,77576.36,0.0,0.78307,0.00021,13.62677]
[1777164009433,30.2,77576.36,0.0,0.78307,0.00021,13.62677]
[1777164014545,30.2,77576.25,0.0,0.78305,0.00021,13.62742]
[1777164019033,30.2,77576.33,0.0,0.78307,0.00021,13.62673]
[1777164020755,30.2,77577.71,0.0,0.78336,0.00021,13.6164]
[1777164020784,30.2,77577.71,0.0,0.78336,0.00021,13.6164]
[1777164020853,30.2,77577.83,0.0,0.78339,0.00021,13.61547]
[1777164027359,30.2,77575.7,0.0,0.78295,0.00021,13.63121]
[1777164027519,30.2,77575.7,0.0,0.78295,0.00021,13.63121]
[1777164033679,30.2,77574.4,0.0,0.78274,0.00021,13.63476]
[1777164039271,30.2,77573.67,0.0,0.78259,0.00021,13.64003]
[1777164039527,30.2,77573.67,0.0,0.78259,0.00021,13.64003]
[1777164039476,30.2,77573.62,0.0,0.78259,0.00021,13.6403]
[1777164041031,30.2,77573.62,0.0,0.78259,0.00021,13.64025]
[1777164047349,30.19,77573.86,0.0,0.78264,0.00021,13.63822]
[1777164047524,30.19,77573.86,0.0,0.78264,0.00021,13.63822]
[1777164052195,30.19,77572.74,0.0,0.78241,0.00021,13.64633]
[1777164052278,30.19,77572.74,0.0,0.78241,0.00021,13.64633]
[1777164052325,30.19,77572.74,0.0,0.78241,0.00021,13.64633]
[1777164052531,30.19,77572.74,0.0,0.78241,0.00021,13.64633]
[1777164052380,30.19,77572.74,0.0,0.78242,0.00021,13.64615]
[1777164055770,30.19,77571.39,0.0,0.78214,0.00021,13.65602]
[1777164056024,30.19,77571.39,0.0,0.78214,0.00021,13.65602]
[1777164062888,30.19,77570.62,0.0,0.78199,0.00021,13.6612]
[1777164072264,30.19,77570.58,0.0,0.78199,0.00021,13.66137]
[1777164072529,30.19,77570.58,0.0,0.78199,0.00021,13.66137]
[1777164072688,30.19,77570.58,0.0,0.782,0.00021,13.66092]
[1777164072775,30.19,77570.58,0.0,0.782,0.00021,13.66092]
[1777164074971,30.19,77569.24,0.0,0.78172,0.00021,13.67068]
[1777164076248,30.19,77569.24,0.0,0.78172,0.00021,13.67068]
[1777164076271,30.19,77569.24,0.0,0.78172,0.00021,13.67068]
[1777164081016,30.19,77561.32,0.0,0.78003,0.00021,13.73029]
[1777164081655,30.19,77561.32,0.0,0.78003,0.00021,13.73029]
[1777164081776,30.19,77561.32,0.0,0.78003,0.00021,13.73029]
[1777164082053,30.19,77561.32,0.0,0.78003,0.00021,13.73029]
[1777164082276,30.19,77561.32,0.0,0.78003,0.00021,13.73029]
[1777164082373,30.19,77561.63,0.0,0.78009,0.00021,13.72811]
[1777164091087,30.2,77561.33,0.0,0.78005,0.00021,13.72569]
[1777164094073,30.2,77561.3,0.0,0.78004,0.00021,13.72617]
[1777164094276,30.2,77561.3,0.0,0.78004,0.00021,13.72617]
[1777164100150,30.2,77560.96,0.0,0.77994,0.00021,13.72958]
[1777164107199,30.2,77560.92,0.0,0.77991,0.00021,13.73061]
[1777164113241,30.21,77561.21,0.0,0.77995,0.00021,13.72926]
[1777164116809,30.21,77561.21,0.0,0.77995,0.00021,13.72926]
[1777164117036,30.21,77561.21,0.0,0.77995,0.00021,13.72926]
[1777164117160,30.21,77561.21,0.0,0.77995,0.00021,13.72926]
[1777164117279,30.21,77561.21,0.0,0.77995,0.00021,13.72926]
[1777164117371,30.21,77561.18,0.0,0.77993,0.00021,13.7301]
[1777164122306,30.21,77557.88,0.0,0.77921,0.00021,13.75521]
[1777164124586,30.21,77557.54,0.0,0.77913,0.00021,13.75784]
[1777164124775,30.21,77557.57,0.0,0.77914,0.00021,13.75759]
[1777164125669,30.21,77557.57,0.0,0.77914,0.00021,13.75759]
[1777164125775,30.21,77557.57,0.0,0.77914,0.00021,13.75759]
[1777164133208,30.21,77557.61,0.0,0.77915,0.00021,13.75715]
[1777164133259,30.21,77557.61,0.0,0.77915,0.00021,13.75715]
[1777164133272,30.21,77557.61,0.0,0.77915,0.00021,13.75715]
[1777164133335,30.21,77557.61,0.0,0.77916,0.00021,13.75701]
[1777164136756,30.21,77558.64,0.0,0.77938,0.00021,13.74923]
[1777164136773,30.21,77558.64,0.0,0.77938,0.00021,13.74923]
[1777164143998,30.21,77558.02,0.0,0.77926,0.00021,13.75353]
[1777164144025,30.21,77558.02,0.0,0.77926,0.00021,13.75353]
[1777164144045,30.21,77558.02,0.0,0.77926,0.00021,13.75336]
[1777164146277,30.21,77558.02,0.0,0.77926,0.00021,13.75336]
[1777164146525,30.21,77558.02,0.0,0.77926,0.00021,13.75336]
[1777164152390,30.21,77557.83,0.0,0.7793,0.00021,13.74839]
[1777164152527,30.21,77557.83,0.0,0.7793,0.00021,13.74839]
[1777164155785,30.2,77557.91,0.0,0.77933,0.00021,13.74723]
[1777164156025,30.2,77557.91,0.0,0.77933,0.00021,13.74723]
[1777164156545,30.2,77557.93,0.0,0.77934,0.00021,13.74693]
[1777164160495,30.2,77557.92,0.0,0.77935,0.00021,13.74669]
[1777164160522,30.2,77557.92,0.0,0.77935,0.00021,13.74669]
[1777164167801,30.2,77557.32,0.0,0.77924,0.00021,13.75033]
[1777164168029,30.2,77557.32,0.0,0.77924,0.00021,13.75033]
[1777164168274,30.2,77557.32,0.0,0.77924,0.00021,13.75033]
[1777164168325,30.2,77557.32,0.0,0.77926,0.00021,13.74961]
[1777164173672,30.19,77557.62,0.0,0.77935,0.00021,13.74635]
[1777164175185,30.19,77557.62,0.0,0.77935,0.00021,13.74635]
[1777164175276,30.19,77557.62,0.0,0.77935,0.00021,13.74635]
[1777164183742,30.18,77557.39,0.0,0.77937,0.00021,13.74577]
[1777164186421,30.18,77557.42,0.0,0.77939,0.00021,13.74518]
[1777164186521,30.18,77557.42,0.0,0.77939,0.00021,13.74518]
[1777164186817,30.18,77557.47,0.0,0.77942,0.00021,13.74408]
[1777164187026,30.18,77557.47,0.0,0.77942,0.00021,13.74408]
[1777164187027,30.18,77557.47,0.0,0.77943,0.00021,13.74371]
[1777164193812,30.17,77557.7,0.0,0.77954,0.00021,13.73983]
[1777164197706,30.17,77557.83,0.0,0.77959,0.00021,13.73815]
[1777164197775,30.17,77557.73,0.0,0.77958,0.00021,13.73844]
[1777164199656,30.16,77557.73,0.0,0.77959,0.00021,13.738]
[1777164199772,30.16,77557.94,0.0,0.77966,0.00021,13.73555]
[1777164206301,30.16,77557.65,0.0,0.77963,0.00021,13.73637]
[1777164209181,30.15,77557.47,0.0,0.77965,0.00021,13.73594]
[1777164209279,30.15,77557.47,0.0,0.77965,0.00021,13.73594]
[1777164209402,30.15,77557.47,0.0,0.77965,0.00021,13.73594]
[1777164209526,30.15,77557.47,0.0,0.77965,0.00021,13.73594]
[1777164209622,30.14,77558.03,0.0,0.7798,0.00021,13.73048]
[1777164212599,30.14,77557.8,0.0,0.77975,0.00021,13.73218]
[1777164212774,30.14,77558.37,0.0,0.77997,0.00021,13.72087]
[1777164217980,30.13,77557.96,0.0,0.77994,0.00021,13.7219]
[1777164220760,30.13,77557.52,0.0,0.77986,0.00021,13.72445]
[1777164220779,30.13,77557.52,0.0,0.77986,0.00021,13.72445]
[1777164225019,30.12,77557.53,0.0,0.77992,0.00021,13.72258]
[1777164225270,30.12,77557.53,0.0,0.77992,0.00021,13.72258]
[1777164225347,30.12,77557.53,0.0,0.77993,0.00021,13.72222]
[1777164232078,30.11,77557.56,0.0,0.78,0.00021,13.71951]
[1777164235854,30.11,77557.56,0.0,0.78,0.00021,13.71951]
[1777164236024,30.11,77557.56,0.0,0.78,0.00021,13.71951]
[1777164242148,30.1,77557.56,0.0,0.78012,0.00021,13.71543]
[1777164247183,30.09,77557.92,0.0,0.78025,0.00021,13.71072]
[1777164248119,30.09,77557.92,0.0,0.78025,0.00021,13.71072]
[1777164248276,30.09,77557.92,0.0,0.78025,0.00021,13.71072]
[1777164248501,30.09,77557.92,0.0,0.78025,0.00021,13.71072]
[1777164248524,30.09,77557.92,0.0,0.78025,0.00021,13.71072]
[1777164248608,30.09,77559.48,0.0,0.78059,0.00021,13.69873]
[1777164250583,30.09,77558.55,0.0,0.78041,0.00021,13.70525]
[1777164250770,30.09,77558.55,0.0,0.78041,0.00021,13.70525]
[1777164256246,30.07,77558.53,0.0,0.78048,0.00021,13.70264]
[1777164264620,30.07,77558.53,0.0,0.78048,0.00021,13.70264]
[1777164264725,30.07,77558.53,0.0,0.78048,0.00021,13.70264]
[1777164264773,30.07,77558.53,0.0,0.78048,0.00021,13.70264]
[1777164265310,30.06,77558.5,0.0,0.78058,0.00021,13.69893]
[1777164270387,30.05,77558.69,0.0,0.78067,0.00021,13.69575]
[1777164270531,30.05,77558.69,0.0,0.78067,0.00021,13.69575]
[1777164277393,30.04,77558.8,0.0,0.78085,0.00021,13.6857]
[1777164279635,30.04,77558.99,0.0,0.7809,0.00021,13.68386]
[1777164279683,30.04,77558.99,0.0,0.7809,0.00021,13.68386]
[1777164279773,30.04,77558.99,0.0,0.7809,0.00021,13.68386]
[1777164279784,30.04,77558.8,0.0,0.78087,0.00021,13.68485]
[1777164284729,30.03,77558.48,0.0,0.78084,0.00021,13.68596]
[1777164284780,30.03,77558.48,0.0,0.78084,0.00021,13.68596]
[1777164284443,30.03,77562.61,0.0,0.78174,0.00021,13.65432]
[1777164284890,30.03,77562.61,0.0,0.78174,0.00021,13.65432]
[1777164285029,30.03,77562.61,0.0,0.78174,0.00021,13.65432]
[1777164285450,30.03,77568.97,0.0,0.7831,0.00021,13.60641]
[1777164287375,30.03,77569.01,0.0,0.78312,0.00021,13.60577]
[1777164287521,30.03,77569.01,0.0,0.78312,0.00021,13.60577]
[1777164291932,30.02,77569.76,0.0,0.78332,0.00021,13.59848]
[1777164292023,30.02,77569.76,0.0,0.78332,0.00021,13.59848]
[1777164292153,30.02,77569.76,0.0,0.78332,0.00021,13.59848]
[1777164292272,30.02,77569.76,0.0,0.78332,0.00021,13.59848]
[1777164292499,30.02,77570.13,0.0,0.78341,0.00021,13.59536]
[1777164297533,30.01,77570.13,0.0,0.78346,0.00021,13.59363]
[1777164300750,30.01,77569.77,0.0,0.78339,0.00021,13.59597]
[1777164300771,30.01,77569.77,0.0,0.78339,0.00021,13.59597]
[1777164300820,30.01,77569.77,0.0,0.78339,0.00021,13.59597]
[1777164301021,30.01,77569.77,0.0,0.78339,0.00021,13.59597]
[1777164301122,30.01,77569.77,0.0,0.78342,0.00021,13.59491]
[1777164306597,30.0,77569.31,0.0,0.78337,0.00021,13.59655]
[1777164309033,30.0,77570.94,0.0,0.78373,0.00021,13.58361]
[1777164309278,30.0,77570.94,0.0,0.78373,0.00021,13.58361]
[1777164309618,30.0,77570.79,0.0,0.78371,0.00021,13.58438]
[1777164310773,30.0,77570.79,0.0,0.78371,0.00021,13.58438]
[1777164311027,30.0,77570.79,0.0,0.78371,0.00021,13.58438]
[1777164317139,29.99,77570.93,0.0,0.7838,0.00021,13.58118]
[1777164317272,29.99,77570.93,0.0,0.7838,0.00021,13.58118]
[1777164327712,29.99,77570.92,0.0,0.78383,0.00021,13.58017]
[1777164327820,29.99,77570.92,0.0,0.78383,0.00021,13.58017]
[1777164328027,29.91,77570.92,0.0,0.78442,0.00021,13.55861]
[1777164329029,29.89,77570.92,0.0,0.78451,0.00021,13.55542]
[1777164329758,29.88,77570.98,0.0,0.78461,0.00021,13.55174]
[1777164335784,29.85,77571.06,0.0,0.78495,0.00021,13.53576]
[1777164338854,29.85,77571.06,0.0,0.78497,0.00021,13.53516]
[1777164340835,29.84,77565.13,0.0,0.78375,0.00021,13.57835]
[1777164344865,29.84,77561.5,0.0,0.78302,0.00021,13.60423]
[1777164355097,29.83,77561.47,0.0,0.78306,0.00021,13.60296]
[1777164359021,29.79,77561.34,0.0,0.78336,0.00021,13.59196]
[1777164364130,29.78,77559.92,0.0,0.7831,0.00021,13.601]
[1777164364275,29.78,77559.92,0.0,0.7831,0.00021,13.601]
[1777164364639,29.78,77559.92,0.0,0.7831,0.00021,13.601]
[1777164364773,29.78,77559.92,0.0,0.7831,0.00021,13.601]
[1777164364874,29.77,77559.92,0.0,0.78314,0.00021,13.59965]
[1777164369105,29.77,77560.25,0.0,0.78322,0.00021,13.59682]
[1777164369275,29.77,77560.25,0.0,0.78322,0.00021,13.59682]
[1777164376081,29.76,77561.22,0.0,0.78352,0.00021,13.58613]
[1777164383564,29.76,77561.32,0.0,0.78358,0.00021,13.58399]
[1777164383776,29.76,77561.32,0.0,0.78358,0.00021,13.58399]
[1777164385121,29.73,77564.11,0.0,0.78439,0.00021,13.55493]
[1777164385268,29.73,77564.11,0.0,0.78439,0.00021,13.55493]
[1777164385370,29.72,77564.11,0.0,0.78441,0.00021,13.5541]
[1777164387175,29.72,77564.46,0.0,0.78449,0.00021,13.55145]
[1777164387271,29.72,77564.46,0.0,0.78449,0.00021,13.55145]
[1777164392373,29.72,77567.02,0.0,0.78509,0.00021,13.53007]
[1777164392526,29.72,77567.02,0.0,0.78509,0.00021,13.53007]
[1777164394323,29.71,77568.94,0.0,0.78558,0.00021,13.50855]
[1777164394520,29.71,77568.94,0.0,0.78558,0.00021,13.50855]
[1777164394621,29.71,77568.85,0.0,0.78557,0.00021,13.50887]
[1777164400251,29.7,77570.88,0.0,0.78606,0.00021,13.49132]
[1777164401805,29.7,77570.88,0.0,0.78606,0.00021,13.49132]
[1777164402033,29.7,77570.88,0.0,0.78607,0.00021,13.49097]
[1777164409313,29.69,77571.0,0.0,0.78617,0.00021,13.48726]
[1777164410210,29.69,77571.0,0.0,0.78617,0.00021,13.48726]
[1777164410274,29.69,77571.0,0.0,0.78617,0.00021,13.48726]
[1777164411862,29.69,77571.01,0.0,0.78619,0.00021,13.48683]
[1777164412020,29.69,77571.01,0.0,0.78619,0.00021,13.48683]
[1777164412121,29.69,77571.01,0.0,0.7862,0.00021,13.48648]
[1777164417262,29.69,77571.34,0.0,0.7863,0.00021,13.48258]
[1777164417269,29.69,77571.34,0.0,0.7863,0.00021,13.48258]
[1777164419402,29.68,77571.97,0.0,0.78646,0.00021,13.47675]
[1777164419522,29.68,77571.97,0.0,0.78646,0.00021,13.47675]
[1777164422711,29.68,77572.8,0.0,0.78667,0.00021,13.46926]
[1777164422769,29.68,77572.8,0.0,0.78667,0.00021,13.46926]
[1777164422848,29.68,77572.8,0.0,0.78669,0.00021,13.46877]
[1777164428451,29.67,77570.28,0.0,0.78621,0.00021,13.48585]
[1777164429074,29.67,77570.28,0.0,0.78621,0.00021,13.48585]
[1777164429278,29.67,77570.28,0.0,0.78621,0.00021,13.48585]
[1777164434492,29.66,77569.41,0.0,0.7861,0.00021,13.48952]
[1777164444562,29.64,77569.41,0.0,0.78624,0.00021,13.48438]
[1777164447856,29.64,77569.41,0.0,0.78624,0.00021,13.48438]
[1777164448024,29.63,77569.41,0.0,0.78629,0.00021,13.48286]
[1777164449190,29.63,77569.41,0.0,0.78629,0.00021,13.48286]
[1777164449270,29.63,77569.41,0.0,0.78629,0.00021,13.48286]
[1777164449291,29.63,77569.41,0.0,0.78631,0.00021,13.48185]
[1777164452924,29.63,77569.41,0.0,0.78631,0.00021,13.48185]
[1777164453025,29.62,77569.41,0.0,0.78641,0.00021,13.47452]
[1777164455696,29.62,77569.44,0.0,0.78645,0.00021,13.47329]
[1777164455790,29.62,77569.44,0.0,0.78645,0.00021,13.47329]
[1777164464702,29.59,77569.44,0.0,0.7867,0.00021,13.46402]
[1777164472852,29.59,77569.44,0.0,0.78671,0.00021,13.46371]
[1777164472953,29.58,77569.44,0.0,0.78679,0.00021,13.46087]
[1777164473021,29.58,77569.44,0.0,0.78679,0.00021,13.46087]
[1777164474701,29.58,77569.44,0.0,0.78679,0.00021,13.46087]
[1777164474772,29.58,77569.44,0.0,0.78679,0.00021,13.46087]
[1777164480815,29.55,77570.87,0.0,0.7873,0.00021,13.44216]
[1777164481394,29.55,77570.87,0.0,0.7873,0.00021,13.44216]
[1777164481528,29.55,77570.87,0.0,0.7873,0.00021,13.44216]
[1777164482956,29.55,77572.97,0.0,0.78776,0.00021,13.42562]
[1777164483029,29.55,77573.57,0.0,0.78789,0.00021,13.42076]
[1777164483836,29.55,77573.76,0.0,0.78794,0.00021,13.41905]
[1777164488870,29.54,77574.15,0.0,0.78806,0.00021,13.41483]
[1777164490483,29.54,77574.38,0.0,0.78811,0.00021,13.41283]
[1777164490524,29.54,77574.38,0.0,0.78811,0.00021,13.41283]
[1777164496927,29.54,77575.46,0.0,0.78838,0.00021,13.40293]
[1777164502973,29.53,77575.48,0.0,0.78842,0.00021,13.40145]
[1777164513687,29.53,77575.44,0.0,0.78844,0.00021,13.40089]
[1777164513781,29.53,77575.44,0.0,0.78844,0.00021,13.40089]
[1777164515535,29.52,77575.48,0.0,0.78855,0.00021,13.39325]
[1777164515775,29.52,77575.48,0.0,0.78855,0.00021,13.39325]
[1777164515795,29.52,77575.48,0.0,0.78856,0.00021,13.39283]
[1777164521464,29.52,77576.71,0.0,0.78884,0.00021,13.38257]
[1777164521523,29.52,77576.71,0.0,0.78884,0.00021,13.38257]
[1777164527007,29.52,77579.63,0.0,0.78948,0.00021,13.35926]
[1777164527018,29.52,77579.63,0.0,0.78948,0.00021,13.35926]
[1777164534193,29.51,77579.29,0.0,0.78945,0.00021,13.36049]
[1777164537635,29.51,77578.76,0.0,0.78934,0.00021,13.36428]
[1777164537775,29.51,77578.76,0.0,0.78934,0.00021,13.36428]
[1777164539748,29.51,77577.31,0.0,0.78905,0.00021,13.37483]
[1777164539772,29.51,77577.31,0.0,0.78905,0.00021,13.37483]
[1777164539849,29.5,77575.56,0.0,0.7887,0.00021,13.38766]
[1777164546279,29.5,77575.07,0.0,0.78865,0.00021,13.38949]
[1777164551312,29.49,77574.97,0.0,0.78867,0.00021,13.3887]
[1777164553539,29.49,77574.91,0.0,0.78866,0.00021,13.38885]
[1777164553779,29.49,77574.91,0.0,0.78866,0.00021,13.38885]
[1777164561382,29.48,77574.47,0.0,0.78865,0.00021,13.38922]
[1777164565681,29.48,77574.47,0.0,0.78865,0.00021,13.38922]
[1777164565776,29.48,77574.47,0.0,0.78865,0.00021,13.38922]
[1777164567132,29.48,77577.5,0.0,0.78933,0.00021,13.36443]
[1777164567278,29.48,77577.5,0.0,0.78933,0.00021,13.36443]
[1777164567424,29.48,77577.83,0.0,0.78941,0.00021,13.36163]
[1777164569942,29.48,77577.83,0.0,0.78941,0.00021,13.36163]
[1777164570029,29.48,77577.83,0.0,0.78941,0.00021,13.36163]
[1777164575403,29.47,77577.67,0.0,0.7894,0.00021,13.36208]
[1777164575526,29.47,77577.67,0.0,0.7894,0.00021,13.36208]
[1777164577245,29.47,77577.71,0.0,0.78951,0.00021,13.35439]
[1777164577274,29.47,77577.71,0.0,0.78951,0.00021,13.35439]
[1777164577347,29.47,77577.71,0.0,0.78951,0.00021,13.35414]
[1777164587564,29.46,77577.67,0.0,0.78957,0.00021,13.35192]
[1777164589051,29.46,77577.67,0.0,0.78957,0.00021,13.35192]
[1777164589103,29.46,77574.2,0.0,0.78884,0.00021,13.37842]
[1777164589273,29.46,77574.2,0.0,0.78884,0.00021,13.37842]
[1777164593106,29.45,77573.48,0.0,0.78871,0.00021,13.3834]
[1777164593271,29.45,77573.44,0.0,0.78871,0.00021,13.38314]
[1777164595621,29.45,77569.73,0.0,0.78795,0.00021,13.41085]
[1777164596167,29.45,77569.73,0.0,0.78795,0.00021,13.41085]
[1777164596280,29.45,77569.73,0.0,0.78795,0.00021,13.41085]
[1777164596881,29.45,77569.73,0.0,0.78795,0.00021,13.41085]
[1777164597022,29.45,77569.73,0.0,0.78795,0.00021,13.41085]
[1777164596983,29.45,77566.15,0.0,0.78719,0.00021,13.43806]
[1777164597796,29.45,77566.15,0.0,0.78719,0.00021,13.43806]
[1777164598021,29.45,77566.15,0.0,0.78719,0.00021,13.43806]
[1777164598033,29.45,77566.47,0.0,0.78727,0.00021,13.43526]
[1777164601139,29.44,77567.97,0.0,0.78762,0.00021,13.42271]
[1777164601276,29.44,77567.97,0.0,0.78762,0.00021,13.42271]
[1777164604759,29.44,77569.96,0.0,0.78807,0.00021,13.40646]
[1777164604769,29.44,77569.96,0.0,0.78807,0.00021,13.40646]
[1777164611133,29.43,77569.96,0.0,0.78811,0.00021,13.40479]
[1777164611271,29.43,77569.96,0.0,0.78811,0.00021,13.40479]
[1777164612841,29.43,77570.71,0.0,0.78829,0.00021,13.3984]
[1777164613027,29.43,77570.71,0.0,0.78829,0.00021,13.3984]
[1777164613121,29.43,77569.03,0.0,0.78794,0.00021,13.41103]
[1777164619789,29.42,77569.38,0.0,0.78807,0.00021,13.40615]
[1777164624424,29.42,77569.1,0.0,0.78805,0.00021,13.40707]
[1777164624524,29.42,77569.1,0.0,0.78805,0.00021,13.40707]
[1777164629858,29.41,77569.16,0.0,0.78811,0.00021,13.40477]
[1777164630627,29.41,77569.16,0.0,0.78811,0.00021,13.40477]
[1777164630782,29.41,77569.16,0.0,0.78811,0.00021,13.40477]
[1777164631130,29.41,77569.16,0.0,0.78811,0.00021,13.40477]
[1777164631268,29.41,77569.16,0.0,0.78812,0.00021,13.40446]
[1777164631231,29.41,77569.16,0.0,0.78818,0.00021,13.39863]
[1777164636907,29.41,77569.24,0.0,0.78825,0.00021,13.3962]
[1777164647986,29.39,77569.2,0.0,0.78832,0.00021,13.39328]
[1777164649173,29.39,77570.01,0.0,0.7885,0.00021,13.38674]
[1777164649273,29.39,77570.01,0.0,0.7885,0.00021,13.38674]
[1777164655033,29.39,77569.87,0.0,0.78852,0.00021,13.3861]
[1777164661076,29.38,77569.96,0.0,0.78859,0.00021,13.38373]
[1777164666110,29.38,77569.44,0.0,0.78851,0.00021,13.38635]
[1777164674166,29.37,77569.36,0.0,0.78856,0.00021,13.38474]
[1777164679182,29.36,77570.09,0.0,0.78874,0.00021,13.37801]
[1777164679270,29.36,77570.09,0.0,0.78874,0.00021,13.37801]
[1777164680659,29.36,77571.03,0.0,0.78895,0.00021,13.37047]
[1777164680775,29.36,77571.03,0.0,0.78895,0.00021,13.37047]
[1777164680864,29.36,77571.6,0.0,0.78908,0.00021,13.36555]
[1777164685505,29.36,77571.43,0.0,0.78906,0.00021,13.36636]
[1777164685525,29.36,77571.43,0.0,0.78906,0.00021,13.36636]
[1777164691326,29.35,77570.9,0.0,0.789,0.00021,13.36865]
[1777164693530,29.35,77571.59,0.0,0.78922,0.00021,13.35696]
[1777164693784,29.35,77571.59,0.0,0.78922,0.00021,13.35696]
[1777164693843,29.35,77571.07,0.0,0.78912,0.00021,13.36047]
[1777164699342,29.35,77571.04,0.0,0.78915,0.00021,13.35944]
[1777164702362,29.34,77575.37,0.0,0.79015,0.00021,13.32294]
[1777164707398,29.33,77576.9,0.0,0.7905,0.00021,13.31008]
[1777164715454,29.33,77576.58,0.0,0.79047,0.00021,13.31121]
[1777164723675,29.33,77576.74,0.0,0.79051,0.00021,13.3098]
[1777164729552,29.32,77577.3,0.0,0.79068,0.00021,13.30337]
[1777164734587,29.32,77578.29,0.0,0.7909,0.00021,13.29516]
[1777164739622,29.32,77578.03,0.0,0.79087,0.00021,13.29647]
[1777164744656,29.31,77578.7,0.0,0.79103,0.00021,13.2907]
[1777164746671,29.31,77582.64,0.0,0.79187,0.00021,13.25985]
[1777164747678,29.31,77587.03,0.0,0.79279,0.00021,13.2256]
[1777164748685,29.31,77591.36,0.0,0.79371,0.00021,13.19181]
[1777164753720,29.31,77593.43,0.0,0.7942,0.00021,13.1699]
[1777164759763,29.31,77594.17,0.0,0.7944,0.00021,13.16261]
[1777164764797,29.3,77594.19,0.0,0.79443,0.00021,13.16119]
[1777164766811,29.3,77598.0,0.0,0.79525,0.00021,13.13091]
[1777164771866,29.3,77601.84,0.0,0.79609,0.00021,13.0994]
[1777164773881,29.29,77605.66,0.0,0.7969,0.00021,13.06876]
[1777164780929,29.29,77606.08,0.0,0.79705,0.00021,13.06335]
[1777164788986,29.28,77607.74,0.0,0.79745,0.00021,13.04815]
[1777164794025,29.28,77609.25,0.0,0.79779,0.00021,13.03511]
[1777164800067,29.27,77610.22,0.0,0.79803,0.00021,13.02621]
[1777164805102,29.27,77616.97,0.0,0.79945,0.00021,12.97212]
[1777164810136,29.27,77617.75,0.0,0.79963,0.00021,12.96529]
[1777164815172,29.26,77616.22,0.0,0.7994,0.00021,12.9708]
[1777164820207,29.26,77614.32,0.0,0.79902,0.00021,12.98501]
[1777164825242,29.26,77614.52,0.0,0.79909,0.00021,12.98256]
[1777164830277,29.26,77614.45,0.0,0.79909,0.00021,12.98226]
[1777164834305,29.25,77607.55,0.0,0.79768,0.00021,13.03584]
[1777164840347,29.25,77601.18,0.0,0.79638,0.00021,13.08449]
[1777164841353,29.25,77597.71,0.0,0.79566,0.00021,13.11161]
[1777164850417,29.25,77597.41,0.0,0.79563,0.00021,13.11278]
[1777164855452,29.25,77595.07,0.0,0.79513,0.00021,13.1312]
[1777164856459,29.25,77590.38,0.0,0.79415,0.00021,13.16795]
[1777164858472,29.25,77586.97,0.0,0.79343,0.00021,13.19457]
[1777164862501,29.24,77590.68,0.0,0.79422,0.00021,13.16536]
[1777164867536,29.24,77590.17,0.0,0.79411,0.00021,13.16921]
[1777164873578,29.24,77584.49,0.0,0.79298,0.00021,13.20754]
[1777164875592,29.24,77578.54,0.0,0.79172,0.00021,13.25384]
[1777164883649,29.24,77565.12,0.0,0.78888,0.00021,13.3576]
[1777164884654,29.24,77554.84,0.0,0.78667,0.00022,13.43742]
[1777164885662,29.24,77554.15,0.0,0.78652,0.00022,13.44281]
[1777164886669,29.24,77554.09,0.0,0.78651,0.00022,13.44323]
[1777164891142,29.24,77554.31,0.0,0.78656,0.00022,13.44133]
[1777164891272,29.24,77554.31,0.0,0.78656,0.00022,13.44133]
[1777164896739,29.24,77554.21,0.0,0.78655,0.00022,13.44171]
[1777164899132,29.24,77552.89,0.0,0.78627,0.00022,13.45186]
[1777164899273,29.24,77552.89,0.0,0.78627,0.00022,13.45186]
[1777164901565,29.24,77551.85,0.0,0.78605,0.00022,13.45965]
[1777164901769,29.24,77551.85,0.0,0.78605,0.00022,13.45965]
[1777164903252,29.24,77551.32,0.0,0.78594,0.00022,13.46366]
[1777164903270,29.24,77551.32,0.0,0.78594,0.00022,13.46366]
[1777164903758,29.24,77550.62,0.0,0.78579,0.00022,13.46898]
[1777164903775,29.24,77550.62,0.0,0.78579,0.00022,13.46898]
[1777164903788,29.24,77551.7,0.0,0.78602,0.00022,13.46054]
[1777164908823,29.24,77551.5,0.0,0.78599,0.00022,13.46164]
[1777164915876,29.23,77551.42,0.0,0.78599,0.00022,13.46164]
[1777164920911,29.23,77551.41,0.0,0.786,0.00022,13.46131]
[1777164923398,29.23,77551.39,0.0,0.786,0.00022,13.4613]
[1777164923531,29.23,77551.39,0.0,0.78601,0.00022,13.46114]
[1777164935009,29.22,77551.1,0.0,0.78606,0.00022,13.45564]
[1777164940044,29.22,77549.51,0.0,0.78573,0.00022,13.4672]
[1777164940582,29.22,77549.51,0.0,0.78573,0.00022,13.4672]
[1777164940775,29.22,77549.51,0.0,0.78573,0.00022,13.4672]
[1777164942549,29.22,77548.35,0.0,0.78549,0.00022,13.47584]
[1777164942778,29.22,77548.35,0.0,0.78549,0.00022,13.47584]
[1777164942871,29.22,77548.35,0.0,0.7855,0.00022,13.47567]
[1777164946928,29.22,77545.34,0.0,0.78486,0.00022,13.49853]
[1777164947024,29.22,77545.34,0.0,0.78486,0.00022,13.49853]
[1777164952128,29.22,77540.32,0.0,0.78379,0.00022,13.53642]
[1777164953134,29.22,77536.61,0.0,0.78299,0.00022,13.56483]
[1777164954175,29.22,77536.61,0.0,0.78299,0.00022,13.56483]
[1777164954278,29.22,77536.61,0.0,0.78299,0.00022,13.56483]
[1777164955965,29.21,77535.55,0.0,0.78276,0.00022,13.57262]
[1777164956033,29.21,77535.55,0.0,0.78276,0.00022,13.57262]
[1777164956156,29.21,77535.56,0.0,0.78277,0.00022,13.57236]
[1777164962198,29.21,77538.06,0.0,0.78335,0.00022,13.55204]
[1777164963530,29.21,77540.09,0.0,0.78379,0.00022,13.53625]
[1777164963778,29.21,77540.09,0.0,0.78379,0.00022,13.53625]
[1777164969155,29.21,77538.26,0.0,0.78341,0.00022,13.54961]
[1777164969509,29.21,77536.81,0.0,0.7831,0.00022,13.56062]
[1777164970263,29.2,77512.63,0.0,0.7778,0.00022,13.74565]
[1777164971270,29.2,77505.78,0.0,0.77629,0.00022,13.79774]
[1777164973131,29.2,77508.63,0.0,0.77692,0.00022,13.77598]
[1777164973200,29.2,77508.63,0.0,0.77692,0.00022,13.77598]
[1777164973207,29.2,77508.63,0.0,0.77692,0.00022,13.77598]
[1777164973355,29.2,77508.63,0.0,0.77692,0.00022,13.77598]
[1777164973875,29.2,77511.61,0.0,0.77759,0.00022,13.75318]
[1777164974018,29.2,77511.61,0.0,0.77759,0.00022,13.75318]
[1777164976661,29.2,77511.56,0.0,0.77758,0.00022,13.75348]
[1777164976774,29.2,77511.56,0.0,0.77758,0.00022,13.75348]
[1777164981160,29.2,77511.45,0.0,0.77756,0.00022,13.75418]
[1777164981283,29.2,77511.45,0.0,0.77756,0.00022,13.75418]
[1777164986375,29.2,77510.47,0.0,0.77735,0.00022,13.76124]
[1777164992417,29.2,77510.36,0.0,0.7774,0.00022,13.75575]
[1777164992681,29.2,77510.36,0.0,0.7774,0.00022,13.75575]
[1777164992774,29.2,77510.36,0.0,0.7774,0.00022,13.75575]
[1777164994430,29.2,77510.81,0.0,0.77751,0.00022,13.75216]
[1777164998447,29.2,77510.68,0.0,0.77748,0.00022,13.75291]
[1777164998524,29.2,77510.31,0.0,0.7774,0.00022,13.75565]
[1777165000488,29.2,77510.28,0.0,0.7774,0.00022,13.7558]
[1777165000520,29.2,77510.28,0.0,0.7774,0.00022,13.7558]
[1777165001610,29.2,77510.0,0.0,0.77734,0.00022,13.75776]
[1777165001749,29.2,77510.0,0.0,0.77734,0.00022,13.75776]
[1777165001775,29.2,77510.0,0.0,0.77734,0.00022,13.75776]
[1777165002487,29.2,77509.96,0.0,0.77734,0.00022,13.75798]
[1777165007521,29.2,77510.08,0.0,0.77737,0.00022,13.7568]
[1777165012557,29.19,77508.32,0.0,0.77699,0.00022,13.76976]
[1777165013756,29.19,77508.32,0.0,0.77699,0.00022,13.76976]
[1777165013773,29.19,77508.32,0.0,0.77699,0.00022,13.76976]
[1777165015755,29.19,77508.24,0.0,0.77698,0.00022,13.77019]
[1777165015779,29.19,77508.24,0.0,0.77698,0.00022,13.77019]
[1777165015798,29.19,77507.9,0.0,0.77691,0.00022,13.77269]
[1777165022626,29.19,77506.91,0.0,0.7767,0.00022,13.77987]
[1777165023862,29.19,77506.91,0.0,0.7767,0.00022,13.77987]
[1777165024021,29.19,77506.91,0.0,0.7767,0.00022,13.77987]
[1777165026428,29.19,77503.93,0.0,0.77604,0.00022,13.80243]
[1777165026520,29.19,77503.93,0.0,0.77604,0.00022,13.80243]
[1777165029676,29.19,77496.11,0.0,0.77431,0.00022,13.86138]
[1777165030683,29.19,77489.34,0.0,0.7728,0.00022,13.91251]
[1777165032222,29.19,77489.34,0.0,0.7728,0.00022,13.91251]
[1777165032270,29.19,77489.34,0.0,0.7728,0.00022,13.91251]
[1777165033993,29.19,77491.22,0.0,0.77322,0.00022,13.89814]
[1777165034029,29.19,77491.22,0.0,0.77322,0.00022,13.89814]
[1777165034090,29.19,77491.14,0.0,0.77321,0.00022,13.89854]
[1777165038213,29.19,77491.14,0.0,0.77322,0.00022,13.89833]
[1777165038277,29.19,77491.14,0.0,0.77322,0.00022,13.89833]
[1777165043446,29.19,77491.22,0.0,0.77325,0.00022,13.89716]
[1777165043523,29.19,77491.22,0.0,0.77325,0.00022,13.89716]
[1777165046602,29.18,77491.46,0.0,0.77332,0.00022,13.89486]
[1777165046778,29.18,77491.46,0.0,0.77332,0.00022,13.89486]
[1777165047410,29.18,77491.46,0.0,0.77332,0.00022,13.89486]
[1777165047527,29.18,77491.46,0.0,0.77332,0.00022,13.89486]
[1777165047511,29.18,77494.89,0.0,0.77409,0.00022,13.86866]
[1777165052965,29.18,77499.46,0.0,0.77518,0.00022,13.82787]
[1777165053023,29.18,77499.46,0.0,0.77518,0.00022,13.82787]
[1777165058691,29.18,77501.82,0.0,0.77572,0.00022,13.80961]
[1777165058780,29.18,77501.82,0.0,0.77572,0.00022,13.80961]
[1777165064481,29.18,77502.57,0.0,0.77589,0.00022,13.80371]
[1777165064523,29.18,77502.57,0.0,0.77589,0.00022,13.80371]
[1777165066361,29.18,77502.57,0.0,0.7759,0.00022,13.80355]
[1777165066525,29.18,77502.57,0.0,0.7759,0.00022,13.80355]
[1777165067386,29.18,77503.21,0.0,0.77604,0.00022,13.79863]
[1777165067526,29.18,77503.21,0.0,0.77604,0.00022,13.79863]
[1777165067487,29.18,77502.35,0.0,0.77585,0.00022,13.80511]
[1777165072980,29.18,77503.61,0.0,0.77614,0.00022,13.7952]
[1777165077094,29.18,77503.76,0.0,0.77618,0.00022,13.79392]
[1777165077277,29.18,77503.76,0.0,0.77618,0.00022,13.79392]
[1777165083050,29.18,77504.53,0.0,0.77636,0.00022,13.78778]
[1777165083746,29.18,77504.53,0.0,0.77636,0.00022,13.78778]
[1777165083775,29.18,77504.53,0.0,0.77636,0.00022,13.78778]
[1777165084073,29.18,77504.53,0.0,0.77636,0.00022,13.78778]
[1777165084281,29.18,77504.53,0.0,0.77636,0.00022,13.78778]
[1777165084371,29.18,77504.32,0.0,0.77631,0.00022,13.78933]
[1777165096141,29.17,77504.35,0.0,0.77633,0.00022,13.78846]
[1777165104198,29.17,77504.22,0.0,0.77632,0.00022,13.7889]
[1777165107201,29.17,77504.38,0.0,0.77636,0.00022,13.78753]
[1777165107273,29.17,77504.38,0.0,0.77636,0.00022,13.78753]
[1777165116491,29.17,77504.17,0.0,0.77639,0.00022,13.78293]
[1777165116522,29.17,77504.17,0.0,0.77639,0.00022,13.78293]
[1777165116878,29.17,77504.17,0.0,0.7764,0.00022,13.78255]
[1777165117027,29.17,77504.17,0.0,0.7764,0.00022,13.78255]
[1777165117289,29.17,77504.39,0.0,0.77645,0.00022,13.7808]
[1777165122323,29.17,77504.1,0.0,0.7764,0.00022,13.78259]
[1777165128367,29.16,77504.39,0.0,0.77647,0.00022,13.77986]
[1777165138437,29.16,77505.79,0.0,0.77681,0.00022,13.76833]
[1777165139364,29.16,77505.79,0.0,0.77681,0.00022,13.76833]
[1777165139526,29.16,77505.79,0.0,0.77681,0.00022,13.76833]
[1777165139596,29.16,77505.79,0.0,0.77681,0.00022,13.76833]
[1777165139777,29.16,77508.51,0.0,0.77742,0.00022,13.74752]
[1777165141535,29.16,77511.11,0.0,0.77799,0.00022,13.72762]
[1777165141777,29.16,77512.24,0.0,0.77824,0.00022,13.71897]
[1777165145680,29.16,77513.13,0.0,0.77844,0.00022,13.71214]
[1777165145774,29.16,77513.13,0.0,0.77844,0.00022,13.71214]
[1777165146492,29.16,77513.02,0.0,0.77842,0.00022,13.71298]
[1777165148229,29.16,77512.95,0.0,0.7784,0.00022,13.71351]
[1777165148507,29.16,77522.52,0.0,0.78051,0.00022,13.64024]
[1777165149513,29.16,77534.97,0.0,0.78324,0.00022,13.54426]
[1777165150521,29.16,77534.51,0.0,0.78315,0.00022,13.54771]
[1777165151948,29.16,77534.54,0.0,0.78316,0.00022,13.54738]
[1777165154549,29.16,77538.63,0.0,0.78406,0.00022,13.51556]
[1777165159605,29.16,77539.63,0.0,0.78428,0.00022,13.50769]
[1777165159777,29.16,77542.23,0.0,0.78484,0.00022,13.48758]
[1777165162130,29.16,77543.6,0.0,0.78514,0.00022,13.477]
[1777165162278,29.16,77543.6,0.0,0.78514,0.00022,13.477]
[1777165162371,29.16,77543.6,0.0,0.78514,0.00022,13.47703]
[1777165167640,29.16,77543.68,0.0,0.78515,0.00022,13.47653]
[1777165167898,29.16,77543.68,0.0,0.78515,0.00022,13.47653]
[1777165168052,29.16,77543.68,0.0,0.78515,0.00022,13.47653]
[1777165173058,29.16,77543.68,0.0,0.78515,0.00022,13.47653]
[1777165173275,29.16,77543.68,0.0,0.78515,0.00022,13.47653]
[1777165174269,29.15,77543.43,0.0,0.78518,0.00022,13.47201]
[1777165174524,29.15,77543.43,0.0,0.78518,0.00022,13.47201]
[1777165174689,29.15,77542.96,0.0,0.78507,0.00022,13.47569]
[1777165177041,29.16,77540.72,0.0,0.78458,0.00022,13.49308]
[1777165177274,29.16,77540.72,0.0,0.78458,0.00022,13.49308]
[1777165182745,29.15,77539.34,0.0,0.78429,0.00022,13.5037]
[1777165184830,29.15,77539.02,0.0,0.78422,0.00022,13.50619]
[1777165185037,29.15,77539.02,0.0,0.78422,0.00022,13.50619]
[1777165185286,29.15,77539.02,0.0,0.78422,0.00022,13.50619]
[1777165185533,29.15,77539.02,0.0,0.78422,0.00022,13.50619]
[1777165185627,29.16,77539.02,0.0,0.78421,0.00022,13.50622]
[1777165188578,29.16,77539.06,0.0,0.78422,0.00022,13.50593]
[1777165188609,29.16,77533.86,0.0,0.78309,0.00022,13.54606]
[1777165188773,29.16,77533.86,0.0,0.78309,0.00022,13.54606]
[1777165194116,29.15,77530.49,0.0,0.78236,0.00022,13.57188]
[1777165194279,29.15,77530.49,0.0,0.78236,0.00022,13.57188]
[1777165195302,29.15,77531.14,0.0,0.7825,0.00022,13.56676]
[1777165195528,29.15,77531.14,0.0,0.7825,0.00022,13.56676]
[1777165196020,29.15,77529.78,0.0,0.78221,0.00022,13.57718]
[1777165196282,29.15,77529.78,0.0,0.78221,0.00022,13.57718]
[1777165196371,29.15,77528.12,0.0,0.78184,0.00022,13.58989]
[1777165197850,29.15,77524.54,0.0,0.78106,0.00022,13.61735]
[1777165200872,29.15,77536.71,0.0,0.78373,0.00022,13.52339]
[1777165201879,29.15,77545.21,0.0,0.78559,0.00022,13.45741]
[1777165202891,29.15,77545.21,0.0,0.78559,0.00022,13.45741]
[1777165203041,29.15,77543.3,0.0,0.78517,0.00022,13.47233]
[1777165204715,29.15,77543.3,0.0,0.78517,0.00022,13.47233]
[1777165208829,29.15,77541.6,0.0,0.78479,0.00022,13.48581]
[1777165209026,29.15,77541.6,0.0,0.78479,0.00022,13.48581]
[1777165209117,29.15,77541.03,0.0,0.78466,0.00022,13.49036]
[1777165211611,29.15,77541.09,0.0,0.78467,0.00022,13.4899]
[1777165211773,29.15,77540.32,0.0,0.7845,0.00022,13.49598]
[1777165216984,29.15,77536.95,0.0,0.78376,0.00022,13.52216]
[1777165219356,29.15,77536.73,0.0,0.78372,0.00022,13.52387]
[1777165219526,29.15,77536.73,0.0,0.78372,0.00022,13.52387]
[1777165220824,29.16,77539.2,0.0,0.78425,0.00022,13.50482]
[1777165221025,29.16,77539.2,0.0,0.78425,0.00022,13.50482]
[1777165221112,29.16,77538.95,0.0,0.7842,0.00022,13.50681]
[1777165228063,29.15,77539.29,0.0,0.78428,0.00022,13.50401]
[1777165231441,29.15,77538.92,0.0,0.7842,0.00022,13.50673]
[1777165231527,29.15,77538.92,0.0,0.7842,0.00022,13.50673]
[1777165237126,29.15,77538.43,0.0,0.78417,0.00022,13.50422]
[1777165242161,29.15,77538.15,0.0,0.78411,0.00022,13.50606]
[1777165245513,29.15,77538.76,0.0,0.78425,0.00022,13.50121]
[1777165245528,29.15,77538.76,0.0,0.78425,0.00022,13.50121]
[1777165245786,29.15,77537.92,0.0,0.78407,0.00022,13.50764]
[1777165246779,29.15,77537.92,0.0,0.78407,0.00022,13.50764]
[1777165251455,29.15,77534.86,0.0,0.78341,0.00022,13.53107]
[1777165251526,29.15,77534.86,0.0,0.78341,0.00022,13.53107]
[1777165251793,29.15,77534.86,0.0,0.78341,0.00022,13.53107]
[1777165252028,29.15,77532.83,0.0,0.78296,0.00022,13.54677]
[1777165252232,29.15,77533.03,0.0,0.78301,0.00022,13.54525]
[1777165255672,29.15,77532.53,0.0,0.7829,0.00022,13.54907]
[1777165255770,29.15,77532.53,0.0,0.7829,0.00022,13.54907]
[1777165261380,29.15,77531.59,0.0,0.7827,0.00022,13.55617]
[1777165261524,29.15,77531.59,0.0,0.7827,0.00022,13.55617]
[1777165267339,29.15,77531.36,0.0,0.78265,0.00022,13.55779]
[1777165276400,29.15,77530.97,0.0,0.78256,0.00022,13.56079]
[1777165277333,29.15,77530.97,0.0,0.78256,0.00022,13.56079]
[1777165277531,29.15,77530.97,0.0,0.78256,0.00022,13.56079]
[1777165277656,29.15,77530.97,0.0,0.78256,0.00022,13.56079]
[1777165277777,29.15,77530.97,0.0,0.78256,0.00022,13.56079]
[1777165277757,29.15,77530.97,0.0,0.78256,0.00022,13.56082]
[1777165285462,29.15,77531.23,0.0,0.78262,0.00022,13.5589]
[1777165291184,29.15,77531.12,0.0,0.78259,0.00022,13.55978]
[1777165291270,29.15,77531.12,0.0,0.78259,0.00022,13.55978]
[1777165296540,29.15,77529.72,0.0,0.78234,0.00022,13.56491]
[1777165298439,29.15,77530.49,0.0,0.78251,0.00022,13.55899]
[1777165298523,29.15,77530.49,0.0,0.78251,0.00022,13.55899]
[1777165298833,29.15,77530.49,0.0,0.78251,0.00022,13.55899]
[1777165299029,29.15,77530.92,0.0,0.7826,0.00022,13.5557]
[1777165299561,29.15,77530.85,0.0,0.78259,0.00022,13.55626]
[1777165308624,29.15,77528.98,0.0,0.78217,0.00022,13.57082]
[1777165309998,29.15,77528.98,0.0,0.78217,0.00022,13.57082]
[1777165310023,29.15,77528.98,0.0,0.78217,0.00022,13.57082]
[1777165315672,29.15,77529.29,0.0,0.78224,0.00022,13.56853]
[1777165322722,29.15,77529.87,0.0,0.78237,0.00022,13.56404]
[1777165323731,29.15,77529.87,0.0,0.78237,0.00022,13.56404]
[1777165323775,29.15,77529.87,0.0,0.78237,0.00022,13.56404]
[1777165323936,29.15,77531.64,0.0,0.78275,0.00022,13.55043]
[1777165324036,29.15,77531.64,0.0,0.78275,0.00022,13.55043]
[1777165324736,29.15,77531.74,0.0,0.78278,0.00022,13.54969]
[1777165326430,29.15,77532.34,0.0,0.78291,0.00022,13.54511]
[1777165326520,29.15,77532.34,0.0,0.78291,0.00022,13.54511]
[1777165331784,29.15,77532.16,0.0,0.78286,0.00022,13.54671]
[1777165336820,29.15,77531.23,0.0,0.78265,0.00022,13.55402]
[1777165337727,29.15,77531.23,0.0,0.78265,0.00022,13.55402]
[1777165337772,29.15,77531.23,0.0,0.78265,0.00022,13.55402]
[1777165338061,29.15,77531.23,0.0,0.78265,0.00022,13.55404]
[1777165338278,29.15,77531.23,0.0,0.78265,0.00022,13.55404]
[1777165338834,29.15,77531.01,0.0,0.7826,0.00022,13.55575]
[1777165348905,29.15,77529.41,0.0,0.78225,0.00022,13.56827]
[1777165350255,29.15,77529.41,0.0,0.78225,0.00022,13.56827]
[1777165350275,29.15,77529.41,0.0,0.78225,0.00022,13.56827]
[1777165359003,29.15,77529.21,0.0,0.78226,0.00022,13.5642]
[1777165365045,29.15,77529.6,0.0,0.78234,0.00022,13.56134]
[1777165370082,29.15,77529.4,0.0,0.7823,0.00022,13.56291]
[1777165375115,29.15,77529.25,0.0,0.78227,0.00022,13.56379]
[1777165380150,29.15,77529.69,0.0,0.78237,0.00022,13.56033]
[1777165381438,29.15,77529.69,0.0,0.78237,0.00022,13.56033]
[1777165381526,29.15,77529.69,0.0,0.78237,0.00022,13.56033]
[1777165381608,29.15,77529.69,0.0,0.78237,0.00022,13.56033]
[1777165381782,29.15,77529.69,0.0,0.78237,0.00022,13.56033]
[1777165381823,29.15,77529.43,0.0,0.78231,0.00022,13.5623]
[1777165387199,29.15,77529.72,0.0,0.78238,0.00022,13.56]
[1777165389180,29.15,77529.72,0.0,0.78238,0.00022,13.56]
[1777165389272,29.15,77529.72,0.0,0.78238,0.00022,13.56]
[1777165394275,29.15,77530.0,0.0,0.78246,0.00022,13.55695]
[1777165394527,29.15,77530.0,0.0,0.78246,0.00022,13.55695]
[1777165399243,29.15,77529.97,0.0,0.78246,0.00022,13.55717]
[1777165399273,29.15,77529.97,0.0,0.78246,0.00022,13.55717]
[1777165399644,29.15,77529.97,0.0,0.78246,0.00022,13.55717]
[1777165399775,29.15,77529.97,0.0,0.78246,0.00022,13.55717]
[1777165399848,29.15,77530.2,0.0,0.78251,0.00022,13.55538]
[1777165407340,29.15,77529.84,0.0,0.78244,0.00022,13.55792]
[1777165410171,29.15,77529.4,0.0,0.78234,0.00022,13.5613]
[1777165410272,29.15,77529.4,0.0,0.78234,0.00022,13.5613]
[1777165419424,29.15,77530.01,0.0,0.78253,0.00022,13.55077]
[1777165429499,29.15,77530.01,0.0,0.78255,0.00022,13.55013]
[1777165436548,29.14,77529.97,0.0,0.78256,0.00022,13.54981]
[1777165438287,29.14,77529.97,0.0,0.78256,0.00022,13.54981]
[1777165438475,29.14,77529.97,0.0,0.78256,0.00022,13.54981]
[1777165438524,29.14,77529.97,0.0,0.78256,0.00022,13.54981]
[1777165438562,29.14,77529.56,0.0,0.78247,0.00022,13.55298]
[1777165443596,29.14,77529.81,0.0,0.78253,0.00022,13.55106]
[1777165448636,29.14,77529.69,0.0,0.7825,0.00022,13.552]
[1777165453672,29.14,77529.38,0.0,0.78243,0.00022,13.55441]
[1777165455543,29.14,77528.74,0.0,0.78229,0.00022,13.55934]
[1777165455701,29.14,77528.74,0.0,0.78229,0.00022,13.55934]
[1777165455777,29.14,77528.74,0.0,0.78229,0.00022,13.55934]
[1777165455802,29.14,77526.1,0.0,0.78171,0.00022,13.57965]
[1777165456311,29.14,77526.1,0.0,0.78171,0.00022,13.57965]
[1777165456527,29.14,77526.1,0.0,0.78171,0.00022,13.57965]
[1777165461728,29.14,77524.65,0.0,0.7814,0.00022,13.59071]
[1777165462691,29.14,77524.65,0.0,0.7814,0.00022,13.59071]
[1777165462775,29.14,77524.65,0.0,0.7814,0.00022,13.59071]
[1777165462824,29.14,77524.65,0.0,0.7814,0.00022,13.59071]
[1777165462925,29.14,77524.53,0.0,0.78137,0.00022,13.59164]
[1777165463023,29.14,77524.53,0.0,0.78137,0.00022,13.59164]
[1777165463741,29.14,77524.46,0.0,0.78135,0.00022,13.59218]
[1777165468777,29.14,77523.79,0.0,0.78121,0.00022,13.59717]
[1777165470492,29.14,77522.14,0.0,0.78085,0.00022,13.6098]
[1777165470523,29.14,77522.14,0.0,0.78085,0.00022,13.6098]
[1777165476562,29.14,77518.84,0.0,0.78019,0.00022,13.62895]
[1777165476778,29.14,77518.84,0.0,0.78019,0.00022,13.62895]
[1777165481868,29.14,77517.58,0.0,0.77992,0.00022,13.63832]
[1777165482624,29.14,77517.58,0.0,0.77992,0.00022,13.63832]
[1777165482775,29.14,77517.58,0.0,0.77992,0.00022,13.63832]
[1777165482800,29.14,77517.58,0.0,0.77992,0.00022,13.63832]
[1777165482877,29.14,77517.58,0.0,0.77992,0.00022,13.63829]
[1777165483025,29.14,77517.58,0.0,0.77992,0.00022,13.63829]
[1777165484888,29.14,77517.39,0.0,0.77988,0.00022,13.63969]
[1777165489926,29.14,77516.94,0.0,0.77979,0.00022,13.64288]
[1777165490140,29.14,77516.94,0.0,0.77979,0.00022,13.64288]
[1777165490276,29.14,77516.94,0.0,0.77979,0.00022,13.64288]
[1777165491407,29.14,77516.31,0.0,0.77965,0.00022,13.64769]
[1777165491525,29.14,77516.31,0.0,0.77965,0.00022,13.64769]
[1777165492948,29.14,77511.99,0.0,0.7787,0.00022,13.68072]
[1777165494962,29.14,77527.5,0.0,0.78212,0.00022,13.56151]
[1777165495969,29.14,77541.45,0.0,0.78517,0.00022,13.45387]
[1777165496795,29.14,77541.45,0.0,0.78517,0.00022,13.45387]
[1777165496862,29.14,77541.45,0.0,0.78517,0.00022,13.45387]
[1777165496976,29.14,77540.54,0.0,0.78496,0.00022,13.46112]
[1777165498416,29.14,77539.61,0.0,0.78476,0.00022,13.4685]
[1777165498782,29.14,77539.61,0.0,0.78476,0.00022,13.4685]
[1777165498989,29.14,77539.26,0.0,0.78468,0.00022,13.47134]
[1777165502011,29.14,77532.19,0.0,0.78312,0.00022,13.52632]
[1777165503018,29.14,77527.28,0.0,0.78205,0.00022,13.5642]
[1777165505357,29.14,77527.43,0.0,0.78208,0.00022,13.56306]
[1777165505531,29.14,77527.43,0.0,0.78208,0.00022,13.56306]
[1777165509691,29.14,77527.97,0.0,0.7822,0.00022,13.55886]
[1777165509770,29.14,77527.97,0.0,0.7822,0.00022,13.55886]
[1777165515482,29.14,77527.05,0.0,0.782,0.00022,13.56585]
[1777165515490,29.14,77527.05,0.0,0.782,0.00022,13.56585]
[1777165515534,29.14,77527.05,0.0,0.782,0.00022,13.56585]
[1777165515543,29.14,77526.85,0.0,0.78196,0.00022,13.56731]
[1777165523159,29.14,77526.82,0.0,0.78196,0.00022,13.56725]
[1777165526983,29.14,77527.19,0.0,0.78204,0.00022,13.56428]
[1777165527024,29.14,77527.19,0.0,0.78204,0.00022,13.56428]
[1777165527142,29.14,77527.05,0.0,0.78201,0.00022,13.5653]
[1777165527272,29.14,77527.05,0.0,0.78201,0.00022,13.5653]
[1777165527298,29.14,77527.39,0.0,0.78209,0.00022,13.56261]
[1777165533229,29.14,77527.01,0.0,0.78208,0.00022,13.5593]
[1777165538265,29.14,77527.53,0.0,0.7822,0.00022,13.55492]
[1777165539970,29.14,77527.53,0.0,0.7822,0.00022,13.55492]
[1777165540021,29.14,77527.53,0.0,0.7822,0.00022,13.55492]
[1777165540071,29.14,77527.33,0.0,0.78216,0.00022,13.55629]
[1777165540089,29.14,77527.33,0.0,0.78216,0.00022,13.55629]
[1777165540278,29.14,77527.33,0.0,0.78216,0.00022,13.55629]
[1777165548308,29.14,77527.4,0.0,0.78219,0.00022,13.55541]
[1777165548519,29.14,77527.4,0.0,0.78219,0.00022,13.55541]
[1777165548692,29.14,77527.4,0.0,0.78219,0.00022,13.55541]
[1777165548773,29.14,77527.4,0.0,0.78219,0.00022,13.55541]
[1777165548835,29.13,77526.96,0.0,0.78211,0.00022,13.55835]
[1777165554378,29.13,77524.61,0.0,0.7816,0.00022,13.57591]
[1777165557455,29.13,77524.76,0.0,0.78164,0.00022,13.57451]
[1777165557522,29.13,77524.76,0.0,0.78164,0.00022,13.57451]
[1777165562857,29.13,77525.84,0.0,0.78189,0.00022,13.56572]
[1777165563865,29.13,77525.84,0.0,0.7819,0.00022,13.56538]
[1777165564020,29.13,77525.84,0.0,0.7819,0.00022,13.56538]
[1777165564448,29.13,77531.78,0.0,0.78321,0.00022,13.51932]
[1777165565455,29.13,77535.6,0.0,0.78405,0.00022,13.4897]
[1777165566520,29.13,77535.6,0.0,0.78405,0.00022,13.4897]
[1777165566621,29.13,77535.67,0.0,0.78407,0.00022,13.48909]
[1777165573511,29.12,77536.18,0.0,0.78419,0.00022,13.48473]
[1777165578545,29.12,77536.11,0.0,0.78418,0.00022,13.48503]
[1777165583581,29.12,77535.37,0.0,0.78403,0.00022,13.49051]
[1777165588616,29.12,77535.58,0.0,0.78408,0.00022,13.48869]
[1777165592386,29.12,77535.54,0.0,0.78407,0.00022,13.48896]
[1777165592524,29.12,77535.54,0.0,0.78407,0.00022,13.48896]
[1777165601725,29.12,77535.62,0.0,0.78415,0.00022,13.48235]
[1777165604530,29.12,77535.62,0.0,0.78416,0.00022,13.48234]
[1777165605286,29.12,77535.62,0.0,0.78416,0.00022,13.48233]
[1777165605519,29.12,77535.62,0.0,0.78416,0.00022,13.48233]
[1777165605754,29.12,77535.57,0.0,0.78414,0.00022,13.48271]
[1777165610789,29.12,77536.03,0.0,0.78425,0.00022,13.47915]
[1777165616831,29.12,77535.97,0.0,0.78423,0.00022,13.47964]
[1777165625894,29.12,77536.05,0.0,0.78425,0.00022,13.47909]
[1777165635963,29.12,77536.38,0.0,0.78432,0.00022,13.47663]
[1777165642116,29.12,77536.83,0.0,0.78441,0.00022,13.47321]
[1777165642281,29.12,77536.83,0.0,0.78441,0.00022,13.47321]
[1777165651069,29.12,77536.68,0.0,0.78447,0.00022,13.46745]
[1777165651384,29.12,77536.68,0.0,0.78447,0.00022,13.46745]
[1777165651525,29.12,77536.68,0.0,0.78447,0.00022,13.46745]
[1777165651742,29.12,77536.68,0.0,0.78447,0.00022,13.46745]
[1777165651772,29.12,77536.68,0.0,0.78447,0.00022,13.46745]
[1777165651871,29.12,77536.68,0.0,0.78447,0.00022,13.46731]
[1777165658118,29.12,77536.73,0.0,0.7845,0.00022,13.46625]
[1777165667181,29.11,77536.86,0.0,0.78455,0.00022,13.46451]
[1777165672215,29.11,77537.04,0.0,0.78461,0.00022,13.46244]
[1777165682285,29.11,77536.68,0.0,0.78456,0.00022,13.46407]
[1777165687321,29.11,77536.96,0.0,0.78462,0.00022,13.46205]
[1777165692356,29.11,77536.99,0.0,0.78464,0.00022,13.46148]
[1777165698398,29.11,77536.82,0.0,0.78459,0.00022,13.46298]
[1777165703433,29.11,77536.89,0.0,0.78461,0.00022,13.46259]
[1777165712221,29.11,77536.43,0.0,0.7845,0.00022,13.46627]
[1777165712275,29.11,77536.43,0.0,0.7845,0.00022,13.46627]
[1777165718539,29.11,77536.75,0.0,0.78463,0.00022,13.45822]
[1777165721219,29.11,77536.81,0.0,0.78464,0.00022,13.45778]
[1777165721276,29.11,77535.05,0.0,0.78425,0.00022,13.47144]
[1777165723083,29.11,77534.46,0.0,0.78412,0.00022,13.47603]
[1777165723184,29.11,77534.77,0.0,0.78419,0.00022,13.47365]
[1777165723271,29.11,77534.77,0.0,0.78419,0.00022,13.47365]
[1777165723962,29.11,77534.77,0.0,0.78419,0.00022,13.47365]
[1777165724020,29.11,77534.77,0.0,0.78419,0.00022,13.47365]
[1777165728574,29.11,77532.23,0.0,0.78363,0.00022,13.49329]
[1777165728769,29.11,77532.23,0.0,0.78363,0.00022,13.49329]
[1777165736671,29.11,77532.19,0.0,0.78364,0.00022,13.49296]
[1777165737669,29.11,77532.19,0.0,0.78364,0.00022,13.49296]
[1777165737773,29.11,77532.19,0.0,0.78364,0.00022,13.49296]
[1777165739477,29.11,77532.64,0.0,0.78375,0.00022,13.48931]
[1777165739522,29.11,77532.64,0.0,0.78375,0.00022,13.48931]
[1777165740698,29.11,77532.72,0.0,0.78377,0.00022,13.48852]
[1777165746741,29.1,77532.24,0.0,0.78368,0.00022,13.49156]
[1777165749452,29.1,77532.24,0.0,0.78368,0.00022,13.49156]
[1777165749525,29.1,77532.24,0.0,0.78368,0.00022,13.49156]
[1777165754798,29.1,77530.72,0.0,0.78338,0.00022,13.50217]
[1777165755542,29.1,77530.72,0.0,0.78338,0.00022,13.50217]
[1777165755778,29.1,77530.72,0.0,0.78338,0.00022,13.50217]
[1777165757901,29.1,77530.78,0.0,0.7834,0.00022,13.50153]
[1777165758021,29.1,77530.78,0.0,0.7834,0.00022,13.50153]
[1777165758122,29.1,77530.78,0.0,0.78341,0.00022,13.50119]
[1777165764869,29.09,77530.8,0.0,0.78345,0.00022,13.49971]
[1777165766848,29.09,77530.95,0.0,0.78349,0.00022,13.49838]
[1777165767027,29.09,77530.95,0.0,0.78349,0.00022,13.49838]
[1777165776953,29.09,77532.42,0.0,0.78391,0.00022,13.47971]
[1777165780008,29.09,77532.42,0.0,0.78391,0.00022,13.47971]
[1777165780274,29.09,77532.42,0.0,0.78391,0.00022,13.47971]
[1777165782095,29.08,77532.39,0.0,0.78392,0.00022,13.47945]
[1777165782269,29.08,77532.39,0.0,0.78392,0.00022,13.47945]
[1777165782098,29.08,77532.02,0.0,0.78384,0.00022,13.48219]
[1777165791050,29.08,77533.08,0.0,0.7841,0.00022,13.47288]
[1777165793484,29.08,77533.18,0.0,0.78413,0.00022,13.47182]
[1777165793522,29.08,77533.18,0.0,0.78413,0.00022,13.47182]
[1777165799107,29.08,77536.61,0.0,0.78491,0.00022,13.44439]
[1777165799728,29.08,77536.61,0.0,0.78491,0.00022,13.44439]
[1777165799773,29.08,77536.61,0.0,0.78491,0.00022,13.44439]
[1777165800114,29.08,77540.56,0.0,0.78577,0.00022,13.41364]
[1777165801201,29.08,77540.56,0.0,0.78577,0.00022,13.41364]
[1777165801270,29.08,77540.56,0.0,0.78577,0.00022,13.41364]
[1777165801237,29.08,77540.81,0.0,0.78583,0.00022,13.41164]
[1777165802383,29.08,77540.58,0.0,0.78578,0.00022,13.41337]
[1777165802528,29.08,77540.58,0.0,0.78578,0.00022,13.41337]
[1777165810186,29.07,77540.45,0.0,0.78576,0.00022,13.4139]
[1777165813051,29.07,77540.48,0.0,0.78577,0.00022,13.41352]
[1777165813272,29.07,77540.48,0.0,0.78577,0.00022,13.41352]
[1777165815125,29.07,77541.28,0.0,0.78595,0.00022,13.40717]
[1777165815272,29.07,77541.28,0.0,0.78595,0.00022,13.40717]
[1777165815336,29.07,77543.83,0.0,0.78651,0.00022,13.38728]
[1777165817068,29.07,77543.83,0.0,0.78651,0.00022,13.38728]
[1777165817281,29.07,77543.83,0.0,0.78651,0.00022,13.38728]
[1777165823277,29.07,77545.98,0.0,0.78699,0.00022,13.37009]
[1777165829319,29.07,77547.05,0.0,0.78725,0.00022,13.36063]
[1777165829949,29.07,77547.05,0.0,0.78725,0.00022,13.36063]
[1777165830031,29.07,77547.05,0.0,0.78725,0.00022,13.36063]
[1777165831724,29.07,77546.65,0.0,0.78724,0.00022,13.35749]
[1777165831773,29.07,77546.65,0.0,0.78724,0.00022,13.35749]
[1777165832340,29.07,77546.81,0.0,0.78728,0.00022,13.35605]
[1777165834418,29.06,77545.64,0.0,0.78703,0.00022,13.36476]
[1777165834526,29.06,77545.64,0.0,0.78703,0.00022,13.36476]
[1777165838127,29.06,77544.93,0.0,0.78688,0.00022,13.37015]
[1777165838274,29.06,77544.93,0.0,0.78688,0.00022,13.37015]
[1777165840078,29.06,77542.91,0.0,0.78644,0.00022,13.38582]
[1777165840273,29.06,77542.91,0.0,0.78644,0.00022,13.38582]
[1777165840369,29.06,77541.65,0.0,0.78617,0.00022,13.39547]
[1777165846281,29.06,77541.53,0.0,0.78616,0.00022,13.39608]
[1777165846523,29.06,77541.53,0.0,0.78616,0.00022,13.39592]
[1777165856508,29.06,77541.55,0.0,0.78619,0.00022,13.39483]
[1777165860324,29.06,77541.23,0.0,0.78613,0.00022,13.39718]
[1777165860530,29.06,77540.32,0.0,0.78593,0.00022,13.40418]
[1777165862009,29.06,77541.25,0.0,0.78613,0.00022,13.39695]
[1777165862029,29.06,77541.25,0.0,0.78613,0.00022,13.39695]
[1777165862106,29.06,77540.9,0.0,0.78606,0.00022,13.3996]
[1777165867592,29.06,77540.74,0.0,0.78603,0.00022,13.4005]
[1777165878333,29.05,77540.7,0.0,0.78603,0.00022,13.40063]
[1777165878526,29.05,77540.7,0.0,0.78604,0.00022,13.40005]
[1777165883333,29.05,77541.1,0.0,0.78614,0.00022,13.3968]
[1777165883523,29.05,77541.26,0.0,0.78618,0.00022,13.39526]
[1777165891771,29.05,77540.67,0.0,0.78613,0.00022,13.39336]
[1777165896806,29.05,77540.96,0.0,0.7862,0.00022,13.39082]
[1777165907886,29.04,77540.94,0.0,0.78622,0.00022,13.3902]
[1777165914935,29.04,77539.38,0.0,0.78589,0.00022,13.40171]
[1777165915860,29.04,77539.38,0.0,0.78589,0.00022,13.40171]
[1777165916024,29.04,77539.38,0.0,0.78589,0.00022,13.40171]
[1777165918286,29.04,77540.31,0.0,0.7861,0.00022,13.39434]
[1777165918353,29.04,77541.01,0.0,0.78625,0.00022,13.38884]
[1777165918531,29.04,77541.01,0.0,0.78625,0.00022,13.38884]
[1777165926027,29.04,77541.31,0.0,0.78634,0.00022,13.3858]
[1777165928955,29.04,77541.39,0.0,0.78637,0.00022,13.38476]
[1777165929024,29.04,77541.39,0.0,0.78637,0.00022,13.38476]
[1777165932642,29.04,77540.31,0.0,0.78615,0.00022,13.3925]
[1777165932782,29.04,77540.31,0.0,0.78615,0.00022,13.3925]
[1777165937873,29.03,77537.82,0.0,0.78562,0.00022,13.41154]
[1777165938019,29.03,77537.82,0.0,0.78562,0.00022,13.41154]
[1777165939334,29.03,77537.82,0.0,0.78562,0.00022,13.41147]
[1777165939370,29.03,77537.82,0.0,0.78562,0.00022,13.4114]
[1777165939522,29.03,77537.82,0.0,0.78562,0.00022,13.4114]
[1777165948183,29.03,77537.78,0.0,0.78563,0.00022,13.41089]
[1777165949072,29.03,77537.78,0.0,0.78563,0.00022,13.41089]
[1777165949278,29.03,77537.78,0.0,0.78563,0.00022,13.41089]
[1777165951467,29.03,77537.49,0.0,0.78557,0.00022,13.41299]
[1777165951519,29.03,77535.99,0.0,0.78531,0.00022,13.41873]
[1777165952599,29.03,77533.86,0.0,0.78484,0.00022,13.43528]
[1777165952776,29.03,77533.86,0.0,0.78484,0.00022,13.43528]
[1777165953217,29.03,77534.1,0.0,0.7849,0.00022,13.43339]
[1777165953613,29.03,77534.1,0.0,0.7849,0.00022,13.43339]
[1777165953778,29.03,77534.1,0.0,0.7849,0.00022,13.43339]
[1777165960266,29.03,77532.42,0.0,0.78453,0.00022,13.44622]
[1777165960952,29.03,77532.42,0.0,0.78453,0.00022,13.44622]
[1777165961023,29.03,77532.42,0.0,0.78453,0.00022,13.44622]
[1777165961815,29.03,77532.46,0.0,0.78455,0.00022,13.44583]
[1777165962022,29.03,77532.46,0.0,0.78455,0.00022,13.44583]
[1777165962123,29.03,77532.46,0.0,0.78455,0.00022,13.44575]
[1777165967315,29.03,77532.58,0.0,0.78458,0.00022,13.44456]
[1777165974365,29.03,77531.2,0.0,0.78428,0.00022,13.4553]
[1777165974593,29.03,77531.2,0.0,0.78428,0.00022,13.4553]
[1777165974781,29.03,77531.2,0.0,0.78428,0.00022,13.4553]
[1777165980407,29.03,77530.58,0.0,0.78414,0.00022,13.46009]
[1777165985442,29.03,77530.64,0.0,0.78415,0.00022,13.45967]
[1777165990477,29.03,77530.57,0.0,0.78414,0.00022,13.46028]
[1777165993037,29.03,77530.57,0.0,0.78414,0.00022,13.46028]
[1777165993275,29.03,77530.57,0.0,0.78414,0.00022,13.46028]
[1777165995048,29.03,77529.88,0.0,0.78398,0.00022,13.46565]
[1777165995271,29.03,77529.88,0.0,0.78398,0.00022,13.46565]
[1777165995335,29.03,77529.88,0.0,0.78398,0.00022,13.46566]
[1777166000371,29.03,77530.28,0.0,0.78407,0.00022,13.46257]
[1777166000521,29.03,77530.28,0.0,0.78407,0.00022,13.46257]
[1777166005582,29.03,77529.61,0.0,0.78392,0.00022,13.46789]
[1777166011624,29.03,77529.56,0.0,0.78397,0.00022,13.46257]
[1777166018107,29.03,77528.86,0.0,0.78381,0.00022,13.4681]
[1777166018271,29.03,77528.86,0.0,0.78381,0.00022,13.4681]
[1777166020050,29.03,77528.86,0.0,0.78381,0.00022,13.46816]
[1777166020276,29.03,77528.86,0.0,0.78381,0.00022,13.46816]
[1777166020369,29.03,77528.86,0.0,0.78381,0.00022,13.4682]
[1777166023800,29.03,77529.39,0.0,0.78392,0.00022,13.46413]
[1777166030757,29.03,77529.39,0.0,0.78392,0.00022,13.46425]
[1777166036799,29.03,77529.09,0.0,0.78385,0.00022,13.46658]
[1777166038580,29.03,77529.09,0.0,0.78385,0.00022,13.46658]
[1777166038780,29.03,77529.09,0.0,0.78385,0.00022,13.46658]
[1777166038848,29.03,77529.09,0.0,0.78385,0.00022,13.46657]
[1777166044854,29.03,77530.09,0.0,0.78407,0.00022,13.45879]
[1777166056939,29.03,77530.15,0.0,0.78409,0.00022,13.45831]
[1777166062981,29.03,77534.88,0.0,0.78513,0.00022,13.42155]
[1777166066721,29.03,77537.2,0.0,0.78563,0.00022,13.40367]
[1777166072046,29.03,77537.05,0.0,0.78565,0.00022,13.3993]
[1777166075073,29.03,77537.05,0.0,0.78565,0.00022,13.3993]
[1777166076147,29.03,77537.05,0.0,0.78565,0.00022,13.39945]
[1777166076193,29.03,77537.05,0.0,0.78565,0.00022,13.39945]
[1777166076248,29.03,77537.05,0.0,0.78564,0.00022,13.3995]
[1777166082115,29.03,77539.16,0.0,0.7861,0.00022,13.38343]
[1777166087151,29.04,77539.69,0.0,0.7862,0.00022,13.37963]
[1777166092186,29.04,77541.29,0.0,0.78654,0.00022,13.36746]
[1777166093193,29.04,77535.54,0.0,0.78529,0.00022,13.41227]
[1777166094199,29.04,77529.72,0.0,0.78401,0.00022,13.45747]
[1777166101250,29.04,77529.06,0.0,0.78386,0.00022,13.4628]
[1777166109305,29.04,77529.13,0.0,0.78385,0.00022,13.46325]
[1777166115347,29.04,77529.42,0.0,0.78389,0.00022,13.46178]
[1777166122398,29.05,77529.76,0.0,0.78394,0.00022,13.45996]
[1777166129447,29.05,77529.76,0.0,0.78392,0.00022,13.46077]
[1777166136496,29.05,77531.31,0.0,0.78429,0.00022,13.44377]
[1777166141530,29.06,77534.42,0.0,0.78495,0.00022,13.42041]
[1777166146566,29.06,77534.35,0.0,0.78492,0.00022,13.42176]
[1777166155629,29.06,77534.84,0.0,0.78499,0.00022,13.41934]
[1777166160664,29.07,77534.9,0.0,0.78498,0.00022,13.41962]
[1777166167713,29.07,77535.34,0.0,0.78505,0.00022,13.41722]
[1777166176776,29.07,77535.32,0.0,0.78501,0.00022,13.41863]
[1777166180563,29.07,77535.27,0.0,0.78499,0.00022,13.4193]
[1777166180773,29.07,77535.27,0.0,0.78499,0.00022,13.4193]
[1777166186846,29.08,77534.99,0.0,0.7849,0.00022,13.42257]
[1777166191881,29.08,77535.75,0.0,0.78511,0.00022,13.41139]
[1777166200944,29.08,77536.0,0.0,0.78514,0.00022,13.41026]
[1777166204200,29.08,77536.19,0.0,0.78518,0.00022,13.40896]
[1777166204279,29.08,77536.19,0.0,0.78518,0.00022,13.40896]
[1777166204295,29.09,77536.19,0.0,0.78517,0.00022,13.40914]
[1777166211014,29.09,77536.27,0.0,0.78518,0.00022,13.40905]
[1777166215317,29.09,77536.25,0.0,0.78517,0.00022,13.40938]
[1777166215533,29.09,77536.25,0.0,0.78517,0.00022,13.40938]
[1777166215626,29.09,77536.25,0.0,0.78516,0.00022,13.40964]
[1777166221083,29.09,77536.32,0.0,0.78516,0.00022,13.40961]
[1777166228133,29.09,77536.11,0.0,0.7851,0.00022,13.41181]
[1777166235183,29.09,77536.34,0.0,0.78513,0.00022,13.41058]
[1777166242232,29.1,77537.45,0.0,0.78536,0.00022,13.4025]
[1777166247267,29.1,77537.06,0.0,0.78527,0.00022,13.40576]
[1777166252302,29.1,77542.07,0.0,0.78642,0.00022,13.36126]
[1777166257337,29.1,77543.09,0.0,0.78663,0.00022,13.35378]
[1777166262373,29.1,77547.83,0.0,0.78765,0.00022,13.31728]
[1777166271437,29.1,77548.01,0.0,0.78767,0.00022,13.31671]
[1777166276473,29.1,77548.45,0.0,0.78775,0.00022,13.31355]
[1777166281508,29.1,77548.26,0.0,0.78771,0.00022,13.31507]
[1777166294601,29.11,77548.87,0.0,0.78784,0.00022,13.31044]
[1777166302659,29.11,77549.83,0.0,0.78805,0.00022,13.30307]
[1777166310715,29.11,77550.45,0.0,0.78817,0.00022,13.29846]
[1777166319778,29.11,77551.75,0.0,0.78851,0.00022,13.28288]
[1777166327833,29.11,77551.96,0.0,0.78856,0.00022,13.28098]
[1777166335890,29.1,77555.15,0.0,0.78927,0.00022,13.25538]
[1777166340925,29.1,77556.29,0.0,0.78953,0.00022,13.24605]
[1777166349988,29.1,77556.26,0.0,0.78954,0.00022,13.24558]
[1777166355023,29.1,77556.36,0.0,0.78957,0.00022,13.24439]
[1777166360058,29.1,77563.61,0.0,0.79115,0.00022,13.18726]
[1777166362072,29.1,77556.56,0.0,0.78963,0.00022,13.24232]
[1777166364268,29.1,77556.73,0.0,0.78967,0.00022,13.24086]
[1777166366931,29.1,77553.61,0.0,0.789,0.00022,13.26514]
[1777166366932,29.1,77549.22,0.0,0.78805,0.00022,13.29917]
[1777166367022,29.1,77549.22,0.0,0.78805,0.00022,13.29917]
[1777166367288,29.1,77549.22,0.0,0.78805,0.00022,13.29917]
[1777166367523,29.1,77549.22,0.0,0.78805,0.00022,13.29917]
[1777166367620,29.1,77548.07,0.0,0.78781,0.00022,13.30798]
[1777166372741,29.1,77546.94,0.0,0.78756,0.00022,13.31671]
[1777166372767,29.1,77546.94,0.0,0.78756,0.00022,13.31671]
[1777166377329,29.09,77546.92,0.0,0.78763,0.00022,13.31057]
[1777166381253,29.09,77546.73,0.0,0.78761,0.00022,13.31134]
[1777166381279,29.09,77546.73,0.0,0.78761,0.00022,13.31134]
[1777166382374,29.09,77546.73,0.0,0.78761,0.00022,13.31114]
[1777166382523,29.09,77546.73,0.0,0.78761,0.00022,13.31114]
[1777166382539,29.09,77547.35,0.0,0.78775,0.00022,13.30621]
[1777166383722,29.09,77547.35,0.0,0.78775,0.00022,13.30621]
[1777166383770,29.09,77547.35,0.0,0.78775,0.00022,13.30621]
[1777166384407,29.09,77550.52,0.0,0.78844,0.00022,13.28141]
[1777166384518,29.09,77550.52,0.0,0.78844,0.00022,13.28141]
[1777166388955,29.09,77552.06,0.0,0.78878,0.00022,13.26911]
[1777166389022,29.09,77553.47,0.0,0.78909,0.00022,13.25799]
[1777166389309,29.09,77553.47,0.0,0.78909,0.00022,13.25799]
[1777166389527,29.09,77553.47,0.0,0.78909,0.00022,13.25799]
[1777166390269,29.09,77537.57,0.0,0.78563,0.00022,13.38182]
[1777166391274,29.09,77527.57,0.0,0.78344,0.00022,13.45943]
[1777166392232,29.09,77527.57,0.0,0.78344,0.00022,13.45943]
[1777166392278,29.09,77527.57,0.0,0.78344,0.00022,13.45943]
[1777166392286,29.09,77524.24,0.0,0.7827,0.00022,13.48521]
[1777166393264,29.09,77524.24,0.0,0.7827,0.00022,13.48521]
[1777166393533,29.09,77524.24,0.0,0.7827,0.00022,13.48521]
[1777166393635,29.09,77524.14,0.0,0.78268,0.00022,13.48599]
[1777166394055,29.09,77524.14,0.0,0.78268,0.00022,13.48599]
[1777166394282,29.09,77524.14,0.0,0.78268,0.00022,13.48599]
[1777166398114,29.09,77522.05,0.0,0.78222,0.00022,13.50215]
[1777166398278,29.09,77522.05,0.0,0.78222,0.00022,13.50215]
[1777166398798,29.09,77522.05,0.0,0.78222,0.00022,13.50215]
[1777166399024,29.09,77522.05,0.0,0.78222,0.00022,13.50214]
[1777166399040,29.09,77522.05,0.0,0.78222,0.00022,13.50214]
[1777166399274,29.09,77522.05,0.0,0.78222,0.00022,13.50214]
[1777166399331,29.09,77521.79,0.0,0.78216,0.00022,13.50414]
[1777166408322,29.09,77521.44,0.0,0.78209,0.00022,13.5068]
[1777166408531,29.09,77521.44,0.0,0.78209,0.00022,13.5068]
[1777166413081,29.09,77521.97,0.0,0.78221,0.00022,13.50258]
[1777166414269,29.09,77522.24,0.0,0.78227,0.00022,13.50048]
[1777166419636,29.09,77522.34,0.0,0.78229,0.00022,13.49968]
[1777166419775,29.09,77522.34,0.0,0.78229,0.00022,13.49968]
[1777166420992,29.09,77522.34,0.0,0.78229,0.00022,13.49963]
[1777166421029,29.09,77522.34,0.0,0.78229,0.00022,13.49963]
[1777166421093,29.09,77522.34,0.0,0.78229,0.00022,13.49962]
[1777166422850,29.09,77522.34,0.0,0.78229,0.00022,13.49962]
[1777166423018,29.09,77522.34,0.0,0.78229,0.00022,13.49962]
[1777166424477,29.09,77523.91,0.0,0.78264,0.00022,13.48746]
[1777166424524,29.09,77523.91,0.0,0.78264,0.00022,13.48746]
[1777166427980,29.09,77525.88,0.0,0.78307,0.00022,13.47227]
[1777166428024,29.09,77525.88,0.0,0.78307,0.00022,13.47227]
[1777166428637,29.09,77525.87,0.0,0.78307,0.00022,13.47236]
[1777166428773,29.09,77525.87,0.0,0.78307,0.00022,13.47236]
[1777166428816,29.09,77525.87,0.0,0.78307,0.00022,13.47238]
[1777166433625,29.09,77526.57,0.0,0.78328,0.00022,13.46119]
[1777166433773,29.09,77526.57,0.0,0.78328,0.00022,13.46119]
[1777166437850,29.09,77526.12,0.0,0.78318,0.00022,13.46473]
[1777166438019,29.09,77526.12,0.0,0.78318,0.00022,13.46473]
[1777166443642,29.09,77526.2,0.0,0.78319,0.00022,13.46435]
[1777166449683,29.09,77526.25,0.0,0.7832,0.00022,13.46419]
[1777166454719,29.09,77526.48,0.0,0.78324,0.00022,13.46275]
[1777166461768,29.09,77529.23,0.0,0.78383,0.00022,13.44206]
[1777166462263,29.09,77529.23,0.0,0.78383,0.00022,13.44206]
[1777166462527,29.09,77529.23,0.0,0.78383,0.00022,13.44206]
[1777166463773,29.09,77531.02,0.0,0.78422,0.00022,13.42826]
[1777166464025,29.09,77531.02,0.0,0.78422,0.00022,13.42826]
[1777166463782,29.09,77533.48,0.0,0.78475,0.00022,13.40928]
[1777166464970,29.09,77533.48,0.0,0.78475,0.00022,13.40928]
[1777166465022,29.09,77533.48,0.0,0.78475,0.00022,13.40928]
[1777166469366,29.1,77534.14,0.0,0.78489,0.00022,13.40458]
[1777166469520,29.1,77534.14,0.0,0.78489,0.00022,13.40458]
[1777166477881,29.1,77534.57,0.0,0.78495,0.00022,13.40229]
[1777166478935,29.1,77534.57,0.0,0.78495,0.00022,13.40229]
[1777166479030,29.1,77534.57,0.0,0.78495,0.00022,13.40229]
[1777166480372,29.1,77534.85,0.0,0.78501,0.00022,13.40022]
[1777166480524,29.1,77534.85,0.0,0.78501,0.00022,13.40022]
[1777166480625,29.1,77534.85,0.0,0.78501,0.00022,13.40043]
[1777166486944,29.1,77535.34,0.0,0.7851,0.00022,13.39728]
[1777166487871,29.1,77535.34,0.0,0.7851,0.00022,13.39728]
[1777166488023,29.1,77535.34,0.0,0.7851,0.00022,13.39728]
[1777166490636,29.1,77539.11,0.0,0.78591,0.00022,13.3684]
[1777166490776,29.1,77539.11,0.0,0.78591,0.00022,13.3684]
[1777166490804,29.1,77539.11,0.0,0.78591,0.00022,13.3684]
[1777166491026,29.1,77539.11,0.0,0.78591,0.00022,13.3684]
[1777166490972,29.1,77539.67,0.0,0.78603,0.00022,13.36419]
[1777166494455,29.11,77540.79,0.0,0.78632,0.00022,13.35009]
[1777166494522,29.11,77540.79,0.0,0.78632,0.00022,13.35009]
[1777166498425,29.11,77540.86,0.0,0.78632,0.00022,13.35014]
[1777166498525,29.11,77540.86,0.0,0.78632,0.00022,13.35014]
[1777166499542,29.11,77541.21,0.0,0.78639,0.00022,13.34749]
[1777166499771,29.11,77541.21,0.0,0.78639,0.00022,13.34749]
[1777166500711,29.11,77540.87,0.0,0.78632,0.00022,13.35021]
[1777166500780,29.11,77540.87,0.0,0.78632,0.00022,13.35021]
[1777166500813,29.11,77540.87,0.0,0.78632,0.00022,13.35028]
[1777166509955,29.11,77540.82,0.0,0.7863,0.00022,13.35073]
[1777166510020,29.11,77540.82,0.0,0.7863,0.00022,13.35073]
[1777166515860,29.11,77541.05,0.0,0.78633,0.00022,13.34969]
[1777166516024,29.11,77541.05,0.0,0.78633,0.00022,13.34969]
[1777166521183,29.11,77542.77,0.0,0.7867,0.00022,13.33657]
[1777166522850,29.11,77542.77,0.0,0.7867,0.00022,13.33657]
[1777166523018,29.11,77542.77,0.0,0.7867,0.00022,13.33657]
[1777166528233,29.11,77543.09,0.0,0.78677,0.00022,13.3343]
[1777166532243,29.11,77543.13,0.0,0.78677,0.00022,13.33412]
[1777166532269,29.11,77543.13,0.0,0.78677,0.00022,13.33412]
[1777166534010,29.11,77543.19,0.0,0.78678,0.00022,13.3337]
[1777166534023,29.11,77543.19,0.0,0.78678,0.00022,13.3337]
[1777166534097,29.11,77543.46,0.0,0.78684,0.00022,13.33168]
[1777166538703,29.11,77545.03,0.0,0.78718,0.00022,13.31946]
[1777166538770,29.11,77545.03,0.0,0.78718,0.00022,13.31946]
[1777166543684,29.11,77545.21,0.0,0.78722,0.00022,13.31799]
[1777166543772,29.11,77545.21,0.0,0.78722,0.00022,13.31799]
[1777166548931,29.11,77546.07,0.0,0.78743,0.00022,13.3105]
[1777166549026,29.11,77546.07,0.0,0.78743,0.00022,13.3105]
[1777166549090,29.11,77546.23,0.0,0.78747,0.00022,13.30908]
[1777166554416,29.11,77549.37,0.0,0.78824,0.00022,13.27777]
[1777166559451,29.1,77548.9,0.0,0.78816,0.00022,13.28071]
[1777166564486,29.1,77548.7,0.0,0.78813,0.00022,13.28167]
[1777166569521,29.1,77548.54,0.0,0.78811,0.00022,13.28236]
[1777166575567,29.1,77549.06,0.0,0.78825,0.00022,13.27744]
[1777166580603,29.1,77551.02,0.0,0.78869,0.00022,13.26148]
[1777166582617,29.1,77555.56,0.0,0.78968,0.00022,13.22596]
[1777166585637,29.09,77559.41,0.0,0.79051,0.00022,13.19569]
[1777166587652,29.09,77571.75,0.0,0.79317,0.00021,13.09866]
[1777166588659,29.09,77574.52,0.0,0.79377,0.00021,13.07686]
[1777166594701,29.09,77574.88,0.0,0.79384,0.00021,13.07402]
[1777166599736,29.09,77575.13,0.0,0.7939,0.00021,13.07195]
[1777166604771,29.09,77575.69,0.0,0.79402,0.00021,13.06743]
[1777166610813,29.09,77574.17,0.0,0.7937,0.00021,13.07914]
[1777166615848,29.09,77574.09,0.0,0.79376,0.00021,13.07361]
[1777166617862,29.09,77569.91,0.0,0.79286,0.00021,13.10632]
[1777166622896,29.09,77569.09,0.0,0.7927,0.00021,13.11227]
[1777166627931,29.09,77568.99,0.0,0.79269,0.00021,13.11255]
[1777166639009,29.08,77569.96,0.0,0.79293,0.00021,13.1038]
[1777166645052,29.08,77570.15,0.0,0.79299,0.00021,13.10176]
[1777166648073,29.08,77564.3,0.0,0.79174,0.00022,13.14742]
[1777166649080,29.08,77559.66,0.0,0.79074,0.00022,13.18365]
[1777166655122,29.08,77559.39,0.0,0.79071,0.00022,13.18467]
[1777166660157,29.07,77559.47,0.0,0.79076,0.00022,13.18315]
[1777166665192,29.07,77556.16,0.0,0.79006,0.00022,13.20817]
[1777166674254,29.06,77557.25,0.0,0.79041,0.00022,13.19189]
[1777166679289,29.06,77559.58,0.0,0.79094,0.00022,13.17277]
[1777166687346,29.06,77560.09,0.0,0.79108,0.00022,13.16747]
[1777166689359,29.06,77565.23,0.0,0.7922,0.00022,13.12683]
[1777166695402,29.05,77568.55,0.0,0.79293,0.00021,13.10013]
[1777166700437,29.05,77572.92,0.0,0.79387,0.00021,13.06541]
[1777166705472,29.05,77575.41,0.0,0.79441,0.00021,13.04565]
[1777166710507,29.05,77575.6,0.0,0.79445,0.00021,13.04411]
[1777166713527,29.05,77579.21,0.0,0.79524,0.00021,13.01503]
[1777166714534,29.05,77582.66,0.0,0.79598,0.00021,12.98754]
[1777166717580,29.05,77582.92,0.0,0.79605,0.00021,12.98509]
[1777166717681,29.05,77587.18,0.0,0.79696,0.00021,12.95106]
[1777166720954,29.05,77589.83,0.0,0.79752,0.00021,12.92996]
[1777166721021,29.05,77589.83,0.0,0.79752,0.00021,12.92996]
[1777166721049,29.05,77591.76,0.0,0.79794,0.00021,12.91447]
[1777166726619,29.04,77591.58,0.0,0.79791,0.00021,12.9154]
[1777166729639,29.04,77588.09,0.0,0.79718,0.00021,12.94276]
[1777166732660,29.04,77584.94,0.0,0.79658,0.00021,12.96145]
[1777166735682,29.04,77579.42,0.0,0.79541,0.00021,13.00497]
[1777166740717,29.04,77577.62,0.0,0.79502,0.00021,13.01951]
[1777166742649,29.04,77577.14,0.0,0.79492,0.00021,13.02335]
[1777166746758,29.04,77570.71,0.0,0.79354,0.00021,13.0742]
[1777166753807,29.04,77567.71,0.0,0.7929,0.00021,13.09768]
[1777166757836,29.04,77564.31,0.0,0.79217,0.00022,13.12428]
[1777166763878,29.04,77565.82,0.0,0.7925,0.00022,13.11206]
[1777166770927,29.04,77565.97,0.0,0.79254,0.00022,13.11059]
[1777166776968,29.04,77566.05,0.0,0.79257,0.00022,13.10973]
[1777166782003,29.04,77567.44,0.0,0.79287,0.00021,13.09862]
[1777166787073,29.04,77566.84,0.0,0.79274,0.00021,13.10326]
[1777166794087,29.04,77565.4,0.0,0.7925,0.00022,13.10839]
[1777166799123,29.04,77564.61,0.0,0.79234,0.00022,13.1144]
[1777166804158,29.04,77563.89,0.0,0.79219,0.00022,13.11981]
[1777166807179,29.03,77560.23,0.0,0.79141,0.00022,13.14835]
[1777166812214,29.03,77560.39,0.0,0.79146,0.00022,13.14655]
[1777166818256,29.03,77559.98,0.0,0.79138,0.00022,13.14912]
[1777166825307,29.03,77559.44,0.0,0.79129,0.00022,13.15253]
[1777166830343,29.03,77558.76,0.0,0.79116,0.00022,13.15723]
[1777166835378,29.02,77558.76,0.0,0.79118,0.00022,13.15657]
[1777166840412,29.02,77558.99,0.0,0.79124,0.00022,13.15413]
[1777166848473,29.02,77558.77,0.0,0.79122,0.00022,13.1549]
[1777166853508,29.02,77558.49,0.0,0.79124,0.00022,13.15063]
[1777166860557,29.01,77557.4,0.0,0.79103,0.00022,13.1584]
[1777166865591,29.01,77554.9,0.0,0.7905,0.00022,13.1774]
[1777166870626,29.01,77552.94,0.0,0.7901,0.00022,13.19209]
[1777166881703,29.0,77553.23,0.0,0.7902,0.00022,13.18815]
[1777166890767,29.0,77553.7,0.0,0.79034,0.00022,13.18315]
[1777166895803,29.0,77554.22,0.0,0.79048,0.00022,13.1782]
[1777166901845,28.99,77556.51,0.0,0.79099,0.00022,13.15939]
[1777166907890,28.99,77555.41,0.0,0.79078,0.00022,13.16729]
[1777166912925,28.99,77555.66,0.0,0.79091,0.00022,13.15881]
[1777166918966,28.99,77555.49,0.0,0.79089,0.00022,13.15942]
[1777166928033,28.98,77555.8,0.0,0.79099,0.00022,13.15586]
[1777166933070,28.98,77555.77,0.0,0.791,0.00022,13.15547]
[1777166938106,28.98,77554.38,0.0,0.79072,0.00022,13.16577]
[1777166943142,28.98,77554.34,0.0,0.79073,0.00022,13.16541]
[1777166948176,28.97,77554.04,0.0,0.79068,0.00022,13.16712]
[1777166953212,28.97,77553.79,0.0,0.79064,0.00022,13.16846]
[1777166958247,28.97,77549.95,0.0,0.78982,0.00022,13.19796]
[1777166959254,28.97,77543.3,0.0,0.78838,0.00022,13.24994]
[1777166964290,28.97,77542.45,0.0,0.7882,0.00022,13.25633]
[1777166965296,28.97,77539.19,0.0,0.78749,0.00022,13.28196]
[1777166967310,28.97,77535.73,0.0,0.78672,0.00022,13.30915]
[1777166972344,28.97,77535.04,0.0,0.78663,0.00022,13.30895]
[1777166977379,28.97,77535.17,0.0,0.78664,0.00022,13.30828]
[1777166982414,28.97,77535.52,0.0,0.78671,0.00022,13.30595]
[1777166988457,28.97,77533.38,0.0,0.78623,0.00022,13.32314]
[1777166993493,28.97,77533.99,0.0,0.78635,0.00022,13.31874]
[1777166998527,28.98,77532.36,0.0,0.78598,0.00022,13.33183]
[1777167003562,28.98,77531.63,0.0,0.78581,0.00022,13.33789]
[1777167008598,28.98,77530.33,0.0,0.78552,0.00022,13.34837]
[1777167014640,28.98,77530.37,0.0,0.78551,0.00022,13.34844]
[1777167022696,28.98,77530.06,0.0,0.78543,0.00022,13.35139]
[1777167027730,28.98,77530.06,0.0,0.78542,0.00022,13.35175]
[1777167033773,28.98,77530.06,0.0,0.78548,0.00022,13.34617]
[1777167038807,28.99,77531.36,0.0,0.78575,0.00022,13.33644]
[1777167044047,28.99,77531.37,0.0,0.78574,0.00022,13.3367]
[1777167052905,28.99,77531.37,0.0,0.78572,0.00022,13.33757]
[1777167058948,28.99,77531.71,0.0,0.78578,0.00022,13.33542]
[1777167061969,28.99,77535.83,0.0,0.78668,0.00022,13.30355]
[1777167062976,28.99,77540.26,0.0,0.78765,0.00022,13.26886]
[1777167069018,28.99,77540.91,0.0,0.78781,0.00022,13.26321]
[1777167070026,28.99,77537.0,0.0,0.78695,0.00022,13.29392]
[1777167083117,29.0,77533.97,0.0,0.78625,0.00022,13.31885]
[1777167088153,29.0,77533.35,0.0,0.7861,0.00022,13.32414]
[1777167096209,29.0,77533.39,0.0,0.78615,0.00022,13.31864]
[1777167101244,29.0,77533.57,0.0,0.78619,0.00022,13.31719]
[1777167106281,29.0,77533.27,0.0,0.78613,0.00022,13.31935]
[1777167111316,29.0,77533.17,0.0,0.78611,0.00022,13.31993]
[1777167116340,29.0,77530.88,0.0,0.78562,0.00022,13.33759]
[1777167121386,29.0,77529.65,0.0,0.78536,0.00022,13.34669]
[1777167126421,28.99,77530.09,0.0,0.78547,0.00022,13.34288]
[1777167131456,28.99,77530.13,0.0,0.78548,0.00022,13.34218]
[1777167142030,28.99,77530.18,0.0,0.7855,0.00022,13.34148]
[1777167142279,28.99,77530.18,0.0,0.7855,0.00022,13.34148]
[1777167142370,28.99,77530.18,0.0,0.78552,0.00022,13.34093]
[1777167149582,28.99,77531.12,0.0,0.78574,0.00022,13.33305]
[1777167154617,28.99,77530.29,0.0,0.78564,0.00022,13.33296]
[1777167161666,28.98,77530.14,0.0,0.78563,0.00022,13.33342]
[1777167171736,28.98,77530.28,0.0,0.78569,0.00022,13.33118]
[1777167177779,28.98,77530.35,0.0,0.78573,0.00022,13.32979]
[1777167182816,28.97,77530.35,0.0,0.78574,0.00022,13.32936]
[1777167187849,28.97,77530.43,0.0,0.78577,0.00022,13.32831]
[1777167195904,28.97,77530.41,0.0,0.78578,0.00022,13.32778]
[1777167200940,28.97,77529.88,0.0,0.78568,0.00022,13.33148]
[1777167211017,28.96,77530.42,0.0,0.78589,0.00022,13.32033]
[1777167217060,28.96,77530.23,0.0,0.78586,0.00022,13.32131]
[1777167224109,28.96,77530.4,0.0,0.78591,0.00022,13.31941]
[1777167229144,28.96,77530.19,0.0,0.78588,0.00022,13.32065]
[1777167234179,28.96,77530.12,0.0,0.78587,0.00022,13.32079]
[1777167241231,28.96,77529.7,0.0,0.7858,0.00022,13.3235]
[1777167248280,28.95,77529.78,0.0,0.78583,0.00022,13.32221]
[1777167253314,28.95,77529.52,0.0,0.78579,0.00022,13.32383]
[1777167258350,28.95,77529.44,0.0,0.78579,0.00022,13.32387]
[1777167264391,28.95,77529.25,0.0,0.78576,0.00022,13.32485]
[1777167269427,28.95,77532.92,0.0,0.78658,0.00022,13.29559]
[1777167270434,28.95,77539.84,0.0,0.78811,0.00022,13.24119]
[1777167275469,28.94,77541.57,0.0,0.78857,0.00022,13.22097]
[1777167281511,28.94,77542.66,0.0,0.78884,0.00022,13.21143]
[1777167288560,28.94,77542.73,0.0,0.78889,0.00022,13.20961]
[1777167296617,28.93,77544.65,0.0,0.78933,0.00022,13.19359]
[1777167301652,28.93,77543.91,0.0,0.78919,0.00022,13.1988]
[1777167312730,28.93,77548.37,0.0,0.79019,0.00022,13.16248]
[1777167317765,28.92,77550.04,0.0,0.79056,0.00022,13.14904]
[1777167322799,28.92,77549.64,0.0,0.79049,0.00022,13.1519]
[1777167327835,28.92,77549.77,0.0,0.79052,0.00022,13.15056]
[1777167332870,28.92,77549.47,0.0,0.79053,0.00022,13.14671]
[1777167338911,28.92,77549.73,0.0,0.79059,0.00022,13.14428]
[1777167343947,28.92,77551.28,0.0,0.79094,0.00022,13.13164]
[1777167348982,28.92,77552.57,0.0,0.79123,0.00022,13.12125]
[1777167357038,28.92,77552.71,0.0,0.79127,0.00022,13.11984]
[1777167362073,28.92,77552.67,0.0,0.79127,0.00022,13.11997]
[1777167372143,28.91,77553.6,0.0,0.79148,0.00022,13.11225]
[1777167379192,28.91,77553.12,0.0,0.79138,0.00022,13.1158]
[1777167387248,28.91,77553.12,0.0,0.79139,0.00022,13.1155]
[1777167392283,28.91,77553.84,0.0,0.79161,0.00022,13.10372]
[1777167398325,28.91,77554.03,0.0,0.79166,0.00022,13.10191]
[1777167403360,28.91,77555.16,0.0,0.79192,0.00022,13.09251]
[1777167408396,28.91,77554.94,0.0,0.79188,0.00022,13.09378]
[1777167414438,28.9,77555.23,0.0,0.79198,0.00022,13.09048]
[1777167423501,28.9,77555.21,0.0,0.79199,0.00022,13.08981]
[1777167429543,28.9,77555.37,0.0,0.79204,0.00022,13.08799]
[1777167434578,28.9,77554.22,0.0,0.79181,0.00022,13.09662]
[1777167440620,28.9,77554.13,0.0,0.7918,0.00022,13.09674]
[1777167448675,28.89,77554.4,0.0,0.79188,0.00022,13.09387]
[1777167458746,28.89,77554.44,0.0,0.79197,0.00022,13.08677]
[1777167463781,28.89,77554.47,0.0,0.79199,0.00022,13.08611]
[1777167469823,28.89,77554.8,0.0,0.79208,0.00022,13.08285]
[1777167474858,28.89,77555.61,0.0,0.79227,0.00022,13.07606]
[1777167479893,28.88,77555.65,0.0,0.79229,0.00022,13.0754]
[1777167483921,28.88,77559.79,0.0,0.79319,0.00022,13.0424]
[1777167488955,28.88,77559.66,0.0,0.79317,0.00022,13.04325]
[1777167496006,28.88,77559.96,0.0,0.79324,0.00022,13.0406]
[1777167507083,28.88,77559.81,0.0,0.79323,0.00022,13.04108]
[1777167512117,28.88,77561.56,0.0,0.79368,0.00022,13.02101]
[1777167518160,28.88,77561.92,0.0,0.79376,0.00022,13.01793]
[1777167523195,28.88,77561.91,0.0,0.79376,0.00022,13.0178]
[1777167531250,28.88,77562.14,0.0,0.79382,0.00022,13.01559]
[1777167536286,28.88,77562.5,0.0,0.79391,0.00022,13.01251]
[1777167541321,28.87,77562.66,0.0,0.79395,0.00022,13.01101]
[1777167546356,28.87,77562.54,0.0,0.79393,0.00022,13.01173]
[1777167551391,28.87,77562.94,0.0,0.79403,0.00022,13.00797]
[1777167557433,28.87,77562.92,0.0,0.79404,0.00022,13.00768]
[1777167562468,28.87,77563.23,0.0,0.79411,0.00022,13.00498]
[1777167567504,28.87,77563.14,0.0,0.7941,0.00022,13.00528]
[1777167572540,28.87,77563.22,0.0,0.79419,0.00022,12.99848]
[1777167577574,28.87,77563.2,0.0,0.7942,0.00022,12.99823]
[1777167582610,28.86,77563.62,0.0,0.79429,0.00022,12.99465]
[1777167587646,28.86,77566.58,0.0,0.79494,0.00022,12.971]
[1777167592681,28.86,77570.14,0.0,0.7957,0.00022,12.94274]
[1777167598723,28.87,77569.96,0.0,0.79566,0.00022,12.94443]
[1777167609800,28.86,77570.77,0.0,0.79584,0.00022,12.93774]
[1777167616849,28.86,77570.53,0.0,0.79581,0.00022,12.93881]
[1777167621888,28.86,77570.81,0.0,0.79588,0.00022,12.93602]
[1777167633972,28.86,77570.71,0.0,0.79596,0.00022,12.92963]
[1777167639007,28.85,77570.69,0.0,0.79597,0.00022,12.92936]
[1777167644042,28.85,77570.39,0.0,0.79591,0.00022,12.93133]
[1777167650084,28.85,77567.79,0.0,0.79537,0.00022,12.95141]
[1777167656127,28.85,77568.49,0.0,0.79553,0.00022,12.94527]
[1777167667205,28.85,77568.39,0.0,0.79554,0.00022,12.94505]
[1777167672240,28.84,77568.82,0.0,0.79564,0.00022,12.94115]
[1777167677275,28.84,77568.95,0.0,0.79569,0.00022,12.93958]
[1777167682995,28.84,77569.94,0.0,0.79593,0.00022,12.93065]
[1777167690365,28.83,77570.44,0.0,0.79612,0.00022,12.92331]
[1777167698421,28.82,77570.23,0.0,0.79621,0.00022,12.91649]
[1777167703457,28.81,77570.4,0.0,0.79629,0.00022,12.91355]
[1777167708492,28.81,77569.97,0.0,0.79624,0.00022,12.91542]
[1777167714540,28.8,77569.57,0.0,0.7962,0.00022,12.91677]
[1777167719574,28.8,77564.0,0.0,0.79504,0.00022,12.95961]
[1777167724610,28.8,77561.57,0.0,0.79452,0.00022,12.97869]
[1777167729645,28.8,77562.89,0.0,0.79481,0.00022,12.9681]
[1777167736694,28.8,77562.86,0.0,0.79481,0.00022,12.96815]
[1777167741729,28.8,77562.93,0.0,0.79482,0.00022,12.96759]
[1777167746764,28.8,77562.73,0.0,0.79478,0.00022,12.96918]
[1777167754820,28.8,77562.5,0.0,0.79479,0.00022,12.96508]
[1777167756685,28.8,77562.86,0.0,0.79487,0.00022,12.96222]
[1777167756773,28.8,77562.86,0.0,0.79487,0.00022,12.96222]
[1777167756828,28.8,77562.86,0.0,0.79487,0.00022,12.96223]
[1777167761869,28.8,77562.57,0.0,0.7948,0.00022,12.96457]
[1777167771939,28.79,77562.56,0.0,0.79482,0.00022,12.96417]
[1777167776977,28.79,77566.72,0.0,0.79571,0.00022,12.9311]
[1777167782012,28.8,77567.26,0.0,0.79582,0.00022,12.92701]
[1777167789061,28.8,77567.16,0.0,0.79579,0.00022,12.92808]
[1777167797117,28.8,77566.83,0.0,0.79572,0.00022,12.93096]
[1777167806180,28.79,77566.83,0.0,0.79575,0.00022,12.9296]
[1777167815243,28.79,77567.99,0.0,0.7961,0.00022,12.91311]
[1777167824306,28.78,77567.91,0.0,0.79612,0.00022,12.91228]
[1777167830347,28.78,77567.74,0.0,0.79611,0.00022,12.91281]
[1777167835383,28.78,77567.83,0.0,0.79615,0.00022,12.91138]
[1777167840417,28.78,77567.93,0.0,0.79619,0.00022,12.90985]
[1777167852511,28.76,77567.83,0.0,0.79625,0.00022,12.90728]
[1777167859559,28.76,77567.91,0.0,0.79633,0.00022,12.90435]
[1777167869632,28.75,77567.87,0.0,0.79641,0.00022,12.90143]
[1777167876681,28.74,77567.95,0.0,0.79655,0.00022,12.8926]
[1777167882445,28.74,77568.38,0.0,0.79666,0.00022,12.88853]
[1777167883083,28.73,77557.58,0.0,0.79435,0.00022,12.9738]
[1777167884221,28.73,77557.58,0.0,0.79435,0.00022,12.9738]
[1777167884419,28.73,77551.43,0.0,0.79301,0.00022,13.02267]
[1777167885521,28.73,77551.43,0.0,0.79301,0.00022,13.02267]
[1777167885866,28.73,77551.93,0.0,0.79312,0.00022,13.01869]
[1777167887525,28.73,77552.32,0.0,0.79321,0.00022,13.01538]
[1777167889999,28.73,77554.53,0.0,0.7937,0.00022,12.99758]
[1777167890023,28.73,77554.53,0.0,0.7937,0.00022,12.99758]
[1777167891862,28.73,77556.2,0.0,0.79406,0.00022,12.98411]
[1777167892031,28.73,77556.2,0.0,0.79406,0.00022,12.98411]
[1777167892037,28.73,77555.4,0.0,0.79389,0.00022,12.99036]
[1777167892794,28.73,77549.53,0.0,0.79261,0.00022,13.03709]
[1777167893686,28.73,77549.53,0.0,0.79261,0.00022,13.03709]
[1777167893801,28.73,77556.18,0.0,0.79406,0.00022,12.98408]
[1777167894808,28.73,77576.35,0.0,0.79843,0.00021,12.82252]
[1777167897213,28.73,77578.27,0.0,0.79885,0.00021,12.80688]
[1777167897499,28.73,77578.27,0.0,0.79885,0.00021,12.80688]
[1777167897314,28.73,77578.15,0.0,0.79883,0.00021,12.80781]
[1777167900850,28.73,77568.93,0.0,0.79684,0.00022,12.88167]
[1777167901857,28.73,77564.61,0.0,0.79591,0.00022,12.91622]
[1777167903152,28.73,77564.61,0.0,0.79591,0.00022,12.91622]
[1777167903272,28.73,77564.61,0.0,0.79591,0.00022,12.91622]
[1777167903369,28.73,77564.35,0.0,0.79586,0.00022,12.91808]
[1777167911436,28.73,77563.93,0.0,0.79578,0.00022,12.92093]
[1777167911504,28.73,77563.93,0.0,0.79578,0.00022,12.92093]
[1777167911528,28.73,77563.93,0.0,0.79578,0.00022,12.92093]
[1777167911537,28.72,77563.78,0.0,0.79576,0.00022,12.92164]
[1777167913306,28.72,77563.32,0.0,0.79566,0.00022,12.92532]
[1777167913531,28.72,77563.32,0.0,0.79566,0.00022,12.92532]
[1777167918979,28.72,77559.24,0.0,0.79477,0.00022,12.958]
[1777167924016,28.73,77559.1,0.0,0.79472,0.00022,12.95992]
[1777167928754,28.73,77559.7,0.0,0.79483,0.00022,12.9559]
[1777167928774,28.73,77559.7,0.0,0.79483,0.00022,12.9559]
[1777167928804,28.73,77559.7,0.0,0.79483,0.00022,12.9559]
[1777167929035,28.73,77559.7,0.0,0.79483,0.00022,12.9559]
[1777167929051,28.73,77559.85,0.0,0.79486,0.00022,12.9549]
[1777167935092,28.73,77559.63,0.0,0.79484,0.00022,12.95192]
[1777167938190,28.74,77559.57,0.0,0.79482,0.00022,12.95279]
[1777167938274,28.74,77559.57,0.0,0.79482,0.00022,12.95279]
[1777167944156,28.74,77559.66,0.0,0.7948,0.00022,12.95344]
[1777167950198,28.74,77559.6,0.0,0.79477,0.00022,12.95456]
[1777167956621,28.74,77559.73,0.0,0.7948,0.00022,12.95372]
[1777167956707,28.74,77559.73,0.0,0.7948,0.00022,12.95372]
[1777167956773,28.74,77559.73,0.0,0.7948,0.00022,12.95372]
[1777167956872,28.74,77559.73,0.0,0.79479,0.00022,12.95393]
[1777167960718,28.74,77559.73,0.0,0.79479,0.00022,12.95393]
[1777167960772,28.74,77559.73,0.0,0.79479,0.00022,12.95393]
[1777167962546,28.75,77559.73,0.0,0.79478,0.00022,12.95429]
[1777167962565,28.75,77559.55,0.0,0.79473,0.00022,12.95599]
[1777167962768,28.75,77559.55,0.0,0.79473,0.00022,12.95599]
[1777167967873,28.75,77559.53,0.0,0.79471,0.00022,12.95688]
[1777167968023,28.75,77559.53,0.0,0.79471,0.00022,12.95688]
[1777167970726,28.75,77558.56,0.0,0.79448,0.00022,12.96522]
[1777167970773,28.75,77558.56,0.0,0.79448,0.00022,12.96522]
[1777167976391,28.76,77557.28,0.0,0.79416,0.00022,12.97728]
[1777167980419,28.76,77554.16,0.0,0.79345,0.00022,13.00321]
[1777167981005,28.76,77554.16,0.0,0.79345,0.00022,13.00321]
[1777167981024,28.76,77554.16,0.0,0.79345,0.00022,13.00321]
[1777167981072,28.76,77554.16,0.0,0.79345,0.00022,13.00321]
[1777167981273,28.76,77554.16,0.0,0.79345,0.00022,13.00321]
[1777167981426,28.76,77554.64,0.0,0.79355,0.00022,12.99964]
[1777167985711,28.76,77552.6,0.0,0.79307,0.00022,13.01683]
[1777167985770,28.76,77552.6,0.0,0.79307,0.00022,13.01683]
[1777167988680,28.77,77550.5,0.0,0.7926,0.00022,13.03417]
[1777167988772,28.77,77550.5,0.0,0.7926,0.00022,13.03417]
[1777167989600,28.77,77550.5,0.0,0.7926,0.00022,13.03417]
[1777167989776,28.77,77549.66,0.0,0.79241,0.00022,13.04112]
[1777167990489,28.77,77548.61,0.0,0.79217,0.00022,13.04973]
[1777167993071,28.77,77548.29,0.0,0.79215,0.00022,13.04685]
[1777167993279,28.77,77548.29,0.0,0.79215,0.00022,13.04685]
[1777167998545,28.78,77548.55,0.0,0.79217,0.00022,13.04635]
[1777167999532,28.78,77548.55,0.0,0.79217,0.00022,13.04635]
[1777167999539,28.78,77548.55,0.0,0.79217,0.00022,13.04635]
[1777167999551,28.78,77548.51,0.0,0.79215,0.00022,13.04693]
[1777167999771,28.78,77548.51,0.0,0.79215,0.00022,13.04693]
[1777168000559,28.78,77548.47,0.0,0.79214,0.00022,13.04733]
[1777168010630,28.79,77548.47,0.0,0.79207,0.00022,13.04993]
[1777168012644,28.79,77543.44,0.0,0.79095,0.00022,13.09032]
[1777168013987,28.79,77542.39,0.0,0.79072,0.00022,13.09886]
[1777168014033,28.79,77542.39,0.0,0.79072,0.00022,13.09886]
[1777168014071,28.79,77542.39,0.0,0.79072,0.00022,13.09886]
[1777168014274,28.79,77542.39,0.0,0.79072,0.00022,13.09886]
[1777168014658,28.79,77541.9,0.0,0.7906,0.00022,13.10296]
[1777168016532,28.79,77541.31,0.0,0.79047,0.00022,13.10784]
[1777168016776,28.79,77541.05,0.0,0.7904,0.00022,13.1101]
[1777168022151,28.79,77539.13,0.0,0.78996,0.00022,13.12606]
[1777168022275,28.79,77539.13,0.0,0.78996,0.00022,13.12606]
[1777168022299,28.79,77539.13,0.0,0.78996,0.00022,13.12606]
[1777168022526,28.79,77539.13,0.0,0.78996,0.00022,13.12606]
[1777168022627,28.79,77537.23,0.0,0.78953,0.00022,13.14142]
[1777168027543,28.8,77535.22,0.0,0.78908,0.00022,13.15773]
[1777168027619,28.8,77534.49,0.0,0.78891,0.00022,13.16388]
[1777168027696,28.8,77534.49,0.0,0.78891,0.00022,13.16388]
[1777168027774,28.8,77534.49,0.0,0.78891,0.00022,13.16388]
[1777168027844,28.8,77532.29,0.0,0.78842,0.00022,13.18123]
[1777168033791,28.8,77531.4,0.0,0.78819,0.00022,13.18948]
[1777168038449,28.8,77530.43,0.0,0.78796,0.00022,13.19767]
[1777168038531,28.8,77530.43,0.0,0.78796,0.00022,13.19767]
[1777168038590,28.8,77527.08,0.0,0.78721,0.00022,13.22433]
[1777168038775,28.8,77527.08,0.0,0.78721,0.00022,13.22433]
[1777168039029,28.8,77527.08,0.0,0.78721,0.00022,13.22433]
[1777168044526,28.81,77527.07,0.0,0.7872,0.00022,13.2248]
[1777168044779,28.81,77527.02,0.0,0.78718,0.00022,13.22561]
[1777168049904,28.81,77527.0,0.0,0.78715,0.00022,13.22656]
[1777168051517,28.81,77527.0,0.0,0.78715,0.00022,13.22656]
[1777168051611,28.81,77527.0,0.0,0.78715,0.00022,13.22656]
[1777168051712,28.81,77527.0,0.0,0.7872,0.00022,13.221]
[1777168051776,28.81,77527.0,0.0,0.7872,0.00022,13.221]
[1777168051917,28.81,77527.24,0.0,0.78726,0.00022,13.21911]
[1777168056691,28.81,77527.24,0.0,0.78724,0.00022,13.21966]
[1777168056768,28.81,77527.24,0.0,0.78724,0.00022,13.21966]
[1777168056895,28.81,77527.24,0.0,0.78724,0.00022,13.21966]
[1777168057026,28.81,77527.24,0.0,0.78724,0.00022,13.21966]
[1777168057125,28.82,77527.2,0.0,0.78722,0.00022,13.22053]
[1777168062995,28.82,77528.16,0.0,0.7874,0.00022,13.21395]
[1777168070636,28.82,77528.0,0.0,0.78735,0.00022,13.21601]
[1777168071217,28.82,77528.0,0.0,0.78732,0.00022,13.2168]
[1777168071273,28.82,77528.0,0.0,0.78732,0.00022,13.2168]
[1777168073531,28.83,77527.55,0.0,0.78722,0.00022,13.22054]
[1777168073537,28.83,77527.95,0.0,0.7873,0.00022,13.21779]
[1777168082130,28.83,77527.76,0.0,0.78721,0.00022,13.22106]
[1777168086770,28.83,77527.76,0.0,0.78721,0.00022,13.22106]
[1777168087025,28.83,77527.76,0.0,0.78721,0.00022,13.22106]
[1777168095221,28.84,77528.25,0.0,0.78724,0.00022,13.21975]
[1777168098674,28.84,77527.95,0.0,0.78717,0.00022,13.22245]
[1777168098775,28.84,77528.3,0.0,0.78724,0.00022,13.21986]
[1777168101363,28.84,77527.83,0.0,0.78713,0.00022,13.22387]
[1777168101530,28.84,77527.83,0.0,0.78713,0.00022,13.22387]
[1777168101620,28.85,77528.17,0.0,0.7872,0.00022,13.22134]
[1777168102370,28.85,77528.17,0.0,0.7872,0.00022,13.22134]
[1777168102521,28.85,77528.17,0.0,0.7872,0.00022,13.22134]
[1777168108312,28.85,77528.21,0.0,0.78718,0.00022,13.22202]
[1777168113347,28.85,77528.27,0.0,0.78724,0.00022,13.21626]
[1777168118382,28.85,77527.84,0.0,0.78713,0.00022,13.22023]
[1777168119287,28.85,77527.84,0.0,0.78713,0.00022,13.22023]
[1777168119525,28.85,77527.84,0.0,0.78713,0.00022,13.22023]
[1777168119568,28.85,77527.84,0.0,0.78713,0.00022,13.22023]
[1777168119774,28.85,77527.84,0.0,0.78713,0.00022,13.22023]
[1777168120396,28.85,77534.8,0.0,0.78866,0.00022,13.16577]
[1777168121983,28.85,77533.98,0.0,0.78847,0.00022,13.1724]
[1777168122024,28.85,77533.98,0.0,0.78847,0.00022,13.1724]
[1777168122410,28.85,77534.08,0.0,0.78849,0.00022,13.17178]
[1777168123292,28.85,77534.08,0.0,0.78849,0.00022,13.17178]
[1777168123527,28.85,77534.08,0.0,0.78849,0.00022,13.17178]
[1777168129460,28.86,77534.7,0.0,0.78859,0.00022,13.16813]
[1777168137516,28.86,77535.72,0.0,0.78878,0.00022,13.16156]
[1777168139989,28.86,77535.28,0.0,0.78868,0.00022,13.16521]
[1777168140025,28.86,77535.28,0.0,0.78868,0.00022,13.16521]
[1777168142686,28.87,77535.71,0.0,0.78876,0.00022,13.16219]
[1777168142773,28.87,77535.71,0.0,0.78876,0.00022,13.16219]
[1777168142752,28.87,77535.28,0.0,0.78866,0.00022,13.16595]
[1777168148817,28.87,77532.51,0.0,0.78802,0.00022,13.18867]
[1777168149024,28.87,77530.01,0.0,0.78746,0.00022,13.20862]
[1777168154636,28.88,77528.62,0.0,0.7871,0.00022,13.22137]
[1777168161684,28.89,77528.35,0.0,0.78699,0.00022,13.2255]
[1777168162560,28.89,77528.35,0.0,0.78699,0.00022,13.2255]
[1777168162777,28.89,77528.35,0.0,0.78699,0.00022,13.2255]
[1777168164925,28.89,77528.87,0.0,0.78708,0.00022,13.22225]
[1777168165025,28.89,77528.87,0.0,0.78708,0.00022,13.22225]
[1777168165713,28.89,77528.89,0.0,0.78707,0.00022,13.22237]
[1777168172739,28.89,77527.6,0.0,0.78677,0.00022,13.2333]
[1777168172772,28.89,77527.6,0.0,0.78677,0.00022,13.2333]
[1777168179813,28.9,77527.45,0.0,0.78673,0.00022,13.23106]
[1777168189882,28.91,77527.47,0.0,0.78668,0.00022,13.23289]
[1777168191806,28.91,77527.47,0.0,0.78668,0.00022,13.23289]
[1777168192021,28.91,77527.42,0.0,0.78666,0.00022,13.23355]
[1777168194402,28.91,77527.39,0.0,0.78664,0.00022,13.23431]
[1777168194518,28.91,77527.39,0.0,0.78664,0.00022,13.23431]
[1777168194619,28.91,77527.39,0.0,0.78662,0.00022,13.23485]
[1777168202974,28.92,77527.51,0.0,0.78659,0.00022,13.23604]
[1777168211030,28.93,77527.28,0.0,0.78647,0.00022,13.24018]
[1777168216064,28.93,77527.49,0.0,0.78648,0.00022,13.24009]
[1777168222195,28.94,77527.77,0.0,0.78651,0.00022,13.23881]
[1777168222272,28.94,77527.77,0.0,0.78651,0.00022,13.23881]
[1777168222349,28.94,77531.66,0.0,0.78734,0.00022,13.20968]
[1777168223114,28.94,77535.89,0.0,0.78827,0.00022,13.17655]
[1777168228196,28.95,77537.67,0.0,0.78862,0.00022,13.16413]
[1777168228602,28.95,77537.67,0.0,0.78862,0.00022,13.16413]
[1777168228770,28.95,77537.67,0.0,0.78862,0.00022,13.16413]
[1777168228870,28.95,77538.41,0.0,0.78876,0.00022,13.15913]
[1777168236205,28.96,77538.62,0.0,0.78879,0.00022,13.15442]
[1777168241240,28.97,77538.84,0.0,0.78879,0.00022,13.1545]
[1777168247281,28.97,77539.13,0.0,0.78884,0.00022,13.15263]
[1777168252317,28.97,77539.88,0.0,0.78899,0.00022,13.1471]
[1777168258359,28.97,77542.78,0.0,0.78961,0.00022,13.12491]
[1777168263394,28.97,77545.54,0.0,0.79021,0.00022,13.10372]
[1777168268429,28.97,77548.49,0.0,0.79083,0.00022,13.08117]
[1777168273464,28.98,77548.22,0.0,0.79075,0.00022,13.08404]
[1777168275816,28.98,77548.22,0.0,0.79075,0.00022,13.08404]
[1777168276020,28.98,77549.01,0.0,0.79092,0.00022,13.07813]
[1777168281520,28.98,77549.18,0.0,0.79093,0.00022,13.07775]
[1777168287561,28.99,77549.18,0.0,0.7909,0.00022,13.0787]
[1777168292597,28.99,77549.42,0.0,0.791,0.00022,13.07167]
[1777168295530,28.99,77552.73,0.0,0.79171,0.00022,13.04599]
[1777168297874,28.99,77552.75,0.0,0.79171,0.00022,13.04603]
[1777168298025,28.99,77552.75,0.0,0.79171,0.00022,13.04603]
[1777168298127,28.99,77552.75,0.0,0.7917,0.00022,13.04642]
[1777168299521,28.99,77552.75,0.0,0.7917,0.00022,13.04642]
[1777168304682,29.0,77553.03,0.0,0.79172,0.00022,13.04557]
[1777168305374,29.0,77553.03,0.0,0.79172,0.00022,13.04557]
[1777168305522,29.0,77553.03,0.0,0.79172,0.00022,13.04557]
[1777168306362,29.0,77553.34,0.0,0.79178,0.00022,13.04332]
[1777168306522,29.0,77553.34,0.0,0.79178,0.00022,13.04332]
[1777168306695,29.0,77553.08,0.0,0.79172,0.00022,13.04556]
[1777168311730,29.0,77552.68,0.0,0.79161,0.00022,13.04964]
[1777168316765,29.0,77553.36,0.0,0.79174,0.00022,13.04486]
[1777168318779,29.0,77557.45,0.0,0.79262,0.00022,13.01301]
[1777168321532,29.0,77556.24,0.0,0.79235,0.00022,13.02297]
[1777168326834,29.01,77556.73,0.0,0.79242,0.00022,13.02032]
[1777168328509,29.01,77556.65,0.0,0.7924,0.00022,13.02114]
[1777168328525,29.01,77556.65,0.0,0.7924,0.00022,13.02114]
[1777168330030,29.01,77556.58,0.0,0.79237,0.00022,13.02207]
[1777168330270,29.01,77556.58,0.0,0.79237,0.00022,13.02207]
[1777168330863,29.01,77556.97,0.0,0.79245,0.00022,13.01919]
[1777168332416,29.01,77557.19,0.0,0.79249,0.00022,13.01765]
[1777168332523,29.01,77557.19,0.0,0.79249,0.00022,13.01765]
[1777168334433,29.01,77558.75,0.0,0.79283,0.00022,13.00559]
[1777168334532,29.01,77558.75,0.0,0.79283,0.00022,13.00559]
[1777168339926,29.01,77559.11,0.0,0.7929,0.00022,13.00301]
[1777168340933,29.01,77563.34,0.0,0.79381,0.00022,12.96971]
[1777168341542,29.01,77563.34,0.0,0.79381,0.00022,12.96971]
[1777168341776,29.01,77563.34,0.0,0.79381,0.00022,12.96971]
[1777168343224,29.01,77564.51,0.0,0.79406,0.00022,12.96064]
[1777168343274,29.01,77564.51,0.0,0.79406,0.00022,12.96064]
[1777168343953,29.01,77567.9,0.0,0.79479,0.00022,12.93397]
[1777168345655,29.02,77567.81,0.0,0.79476,0.00022,12.93481]
[1777168345775,29.02,77567.81,0.0,0.79476,0.00022,12.93481]
[1777168351002,29.02,77569.09,0.0,0.79509,0.00022,12.91942]
[1777168362080,29.02,77569.34,0.0,0.79515,0.00022,12.91719]
[1777168363858,29.02,77569.34,0.0,0.79515,0.00022,12.91719]
[1777168364033,29.02,77569.34,0.0,0.79515,0.00022,12.91719]
[1777168366296,29.02,77569.23,0.0,0.79512,0.00022,12.91805]
[1777168366525,29.02,77569.23,0.0,0.79512,0.00022,12.91805]
[1777168366587,29.02,77569.23,0.0,0.79512,0.00022,12.91805]
[1777168374596,29.02,77569.23,0.0,0.79512,0.00022,12.91805]
[1777168374779,29.02,77569.23,0.0,0.79512,0.00022,12.91805]
[1777168379517,29.02,77570.23,0.0,0.79532,0.00022,12.91096]
[1777168379783,29.02,77570.23,0.0,0.79532,0.00022,12.91096]
[1777168380100,29.02,77570.43,0.0,0.79535,0.00022,12.90977]
[1777168380273,29.02,77570.43,0.0,0.79535,0.00022,12.90977]
[1777168382224,29.02,77569.76,0.0,0.7952,0.00022,12.91533]
[1777168383231,29.02,77566.26,0.0,0.79444,0.00022,12.94309]
[1777168384995,29.02,77566.26,0.0,0.79444,0.00022,12.94309]
[1777168385031,29.02,77566.26,0.0,0.79444,0.00022,12.94309]
[1777168390064,29.02,77563.25,0.0,0.79378,0.00022,12.96738]
[1777168390282,29.02,77563.15,0.0,0.79375,0.00022,12.9685]
[1777168390382,29.02,77558.66,0.0,0.79277,0.00022,13.00387]
[1777168392236,29.03,77557.36,0.0,0.79249,0.00022,13.01435]
[1777168392285,29.03,77557.36,0.0,0.79249,0.00022,13.01435]
[1777168392294,29.03,77557.46,0.0,0.7925,0.00022,13.01377]
[1777168397329,29.03,77557.1,0.0,0.7924,0.00022,13.01765]
[1777168400726,29.03,77557.18,0.0,0.7924,0.00022,13.01751]
[1777168400771,29.03,77557.18,0.0,0.7924,0.00022,13.01751]
[1777168407399,29.04,77556.22,0.0,0.79214,0.00022,13.02703]
[1777168408151,29.04,77556.22,0.0,0.79214,0.00022,13.02703]
[1777168408274,29.04,77556.22,0.0,0.79214,0.00022,13.02703]
[1777168409771,29.04,77554.72,0.0,0.79181,0.00022,13.03909]
[1777168410026,29.04,77554.72,0.0,0.79181,0.00022,13.03909]
[1777168409871,29.04,77554.66,0.0,0.79178,0.00022,13.04016]
[1777168416462,29.05,77554.9,0.0,0.79184,0.00022,13.03414]
[1777168422503,29.05,77555.17,0.0,0.79186,0.00022,13.03366]
[1777168423409,29.05,77555.17,0.0,0.79186,0.00022,13.03366]
[1777168423530,29.05,77555.17,0.0,0.79186,0.00022,13.03366]
[1777168429209,29.06,77555.75,0.0,0.79194,0.00022,13.03075]
[1777168429278,29.06,77555.75,0.0,0.79194,0.00022,13.03075]
[1777168429498,29.06,77555.75,0.0,0.79194,0.00022,13.03075]
[1777168429525,29.06,77555.75,0.0,0.79194,0.00022,13.03075]
[1777168429553,29.06,77555.6,0.0,0.7919,0.00022,13.0322]
[1777168434588,29.06,77555.82,0.0,0.79191,0.00022,13.03182]
[1777168437283,29.07,77558.23,0.0,0.79242,0.00022,13.01344]
[1777168437523,29.07,77558.23,0.0,0.79242,0.00022,13.01344]
[1777168444657,29.07,77558.33,0.0,0.79238,0.00022,13.01499]
[1777168445665,29.08,77553.3,0.0,0.79128,0.00022,13.05475]
[1777168446519,29.08,77553.3,0.0,0.79128,0.00022,13.05475]
[1777168446772,29.08,77553.3,0.0,0.79128,0.00022,13.05475]
[1777168448386,29.08,77548.71,0.0,0.79026,0.00022,13.09121]
[1777168448526,29.08,77548.71,0.0,0.79026,0.00022,13.09121]
[1777168448591,29.08,77548.71,0.0,0.79026,0.00022,13.09121]
[1777168448776,29.08,77548.71,0.0,0.79026,0.00022,13.09121]
[1777168448864,29.08,77548.57,0.0,0.79023,0.00022,13.09251]
[1777168453308,29.08,77548.71,0.0,0.79024,0.00022,13.09203]
[1777168453519,29.08,77548.71,0.0,0.79024,0.00022,13.09203]
[1777168458718,29.09,77548.72,0.0,0.79021,0.00022,13.09337]
[1777168458778,29.09,77548.72,0.0,0.79021,0.00022,13.09337]
[1777168459483,29.09,77548.72,0.0,0.7902,0.00022,13.09362]
[1777168459531,29.09,77548.72,0.0,0.7902,0.00022,13.09362]
[1777168459585,29.09,77548.72,0.0,0.79019,0.00022,13.09385]
[1777168464802,29.09,77549.74,0.0,0.79038,0.00022,13.08706]
[1777168465366,29.09,77549.74,0.0,0.79038,0.00022,13.08706]
[1777168465529,29.09,77549.74,0.0,0.79038,0.00022,13.08706]
[1777168473865,29.1,77550.23,0.0,0.7905,0.00022,13.07938]
[1777168474998,29.1,77550.23,0.0,0.7905,0.00022,13.07938]
[1777168475024,29.1,77550.23,0.0,0.7905,0.00022,13.07938]
[1777168476601,29.1,77550.59,0.0,0.79056,0.00022,13.07705]
[1777168476771,29.1,77550.59,0.0,0.79056,0.00022,13.07705]
[1777168476831,29.1,77550.59,0.0,0.79055,0.00022,13.0773]
[1777168478997,29.1,77550.59,0.0,0.79055,0.00022,13.0773]
[1777168479025,29.1,77550.59,0.0,0.79055,0.00022,13.0773]
[1777168484941,29.11,77550.61,0.0,0.7905,0.00022,13.07909]
[1777168492997,29.11,77550.51,0.0,0.79043,0.00022,13.08178]
[1777168497338,29.12,77549.96,0.0,0.7903,0.00022,13.08655]
[1777168497526,29.12,77549.96,0.0,0.7903,0.00022,13.08655]
[1777168498458,29.12,77549.96,0.0,0.79028,0.00022,13.08723]
[1777168498525,29.12,77549.96,0.0,0.79028,0.00022,13.08723]
[1777168499039,29.12,77549.82,0.0,0.79024,0.00022,13.08855]
[1777168500911,29.12,77549.88,0.0,0.79025,0.00022,13.08831]
[1777168501020,29.12,77549.88,0.0,0.79025,0.00022,13.08831]
[1777168501054,29.12,77546.39,0.0,0.78948,0.00022,13.11579]
[1777168502061,29.12,77539.84,0.0,0.78805,0.00022,13.16707]
[1777168502864,29.12,77539.84,0.0,0.78805,0.00022,13.16707]
[1777168503023,29.12,77539.84,0.0,0.78805,0.00022,13.16707]
[1777168505082,29.12,77533.95,0.0,0.78674,0.00022,13.2133]
[1777168506089,29.12,77529.29,0.0,0.78572,0.00022,13.24956]
[1777168506225,29.12,77529.29,0.0,0.78572,0.00022,13.24956]
[1777168506271,29.12,77529.29,0.0,0.78572,0.00022,13.24956]
[1777168506740,29.12,77529.29,0.0,0.78572,0.00022,13.24956]
[1777168506783,29.12,77529.29,0.0,0.78572,0.00022,13.24956]
[1777168507096,29.12,77528.52,0.0,0.78554,0.00022,13.25557]
[1777168512131,29.12,77528.42,0.0,0.78552,0.00022,13.25645]
[1777168514448,29.12,77528.43,0.0,0.78552,0.00022,13.25638]
[1777168514519,29.12,77528.43,0.0,0.78552,0.00022,13.25638]
[1777168521193,29.12,77528.71,0.0,0.78558,0.00022,13.25444]
[1777168527237,29.13,77528.52,0.0,0.78553,0.00022,13.25614]
[1777168532271,29.13,77526.13,0.0,0.78506,0.00022,13.269]
[1777168537307,29.13,77526.1,0.0,0.78504,0.00022,13.26946]
[1777168539446,29.13,77526.1,0.0,0.78504,0.00022,13.26946]
[1777168539520,29.13,77526.1,0.0,0.78504,0.00022,13.26946]
[1777168542089,29.13,77526.1,0.0,0.78504,0.00022,13.26955]
[1777168542275,29.13,77525.41,0.0,0.78488,0.00022,13.27502]
[1777168543267,29.13,77524.74,0.0,0.78474,0.00022,13.28021]
[1777168543529,29.13,77524.74,0.0,0.78474,0.00022,13.28021]
[1777168543592,29.13,77521.76,0.0,0.78407,0.00022,13.30351]
[1777168549391,29.13,77520.78,0.0,0.78382,0.00022,13.31234]
[1777168552695,29.13,77520.81,0.0,0.78382,0.00022,13.31236]
[1777168552770,29.13,77520.81,0.0,0.78382,0.00022,13.31236]
[1777168557112,29.14,77520.65,0.0,0.78377,0.00022,13.31402]
[1777168557274,29.14,77520.65,0.0,0.78375,0.00022,13.31486]
[1777168559461,29.14,77514.71,0.0,0.78242,0.00022,13.3611]
[1777168560397,29.14,77514.71,0.0,0.78242,0.00022,13.3611]
[1777168560519,29.14,77514.71,0.0,0.78242,0.00022,13.3611]
[1777168562066,29.14,77511.78,0.0,0.78176,0.00022,13.38388]
[1777168562130,29.14,77509.83,0.0,0.78131,0.00022,13.39929]
[1777168562273,29.14,77509.83,0.0,0.78131,0.00022,13.39929]
[1777168568526,29.15,77507.99,0.0,0.78086,0.00022,13.41483]
[1777168573563,29.15,77505.32,0.0,0.78024,0.00022,13.43645]
[1777168574664,29.15,77505.32,0.0,0.78024,0.00022,13.43645]
[1777168574771,29.15,77505.32,0.0,0.78024,0.00022,13.43645]
[1777168579147,29.15,77502.36,0.0,0.77955,0.00022,13.45994]
[1777168579275,29.16,77502.11,0.0,0.77948,0.00022,13.4622]
[1777168579795,29.16,77502.11,0.0,0.77948,0.00022,13.4622]
[1777168580027,29.16,77502.11,0.0,0.77948,0.00022,13.4622]
[1777168580091,29.16,77500.84,0.0,0.7792,0.00022,13.47209]
[1777168583760,29.16,77500.34,0.0,0.77907,0.00022,13.47621]
[1777168589676,29.16,77497.96,0.0,0.77851,0.00022,13.49542]
[1777168592697,29.16,77494.4,0.0,0.77777,0.00022,13.517]
[1777168595140,29.16,77493.73,0.0,0.77761,0.00023,13.52234]
[1777168595274,29.16,77493.66,0.0,0.77759,0.00023,13.52298]
[1777168604781,29.17,77493.77,0.0,0.77759,0.00023,13.52316]
[1777168606796,29.17,77497.25,0.0,0.77836,0.00022,13.49681]
[1777168613847,29.17,77498.01,0.0,0.7785,0.00022,13.49203]
[1777168618882,29.18,77497.9,0.0,0.77846,0.00022,13.49357]
[1777168623917,29.18,77497.86,0.0,0.77843,0.00022,13.49457]
[1777168628953,29.18,77496.47,0.0,0.7781,0.00022,13.50586]
[1777168642045,29.19,77496.47,0.0,0.77805,0.00022,13.5075]
[1777168647080,29.19,77496.52,0.0,0.77804,0.00022,13.50778]
[1777168656142,29.19,77496.2,0.0,0.778,0.00022,13.50555]
[1777168661177,29.2,77495.26,0.0,0.77777,0.00022,13.51341]
[1777168669234,29.2,77495.07,0.0,0.77769,0.00022,13.5159]
[1777168675276,29.2,77494.58,0.0,0.77756,0.00022,13.52042]
[1777168682325,29.21,77493.98,0.0,0.7774,0.00022,13.52584]
[1777168689373,29.21,77494.01,0.0,0.77738,0.00022,13.52649]
[1777168694408,29.21,77493.88,0.0,0.77733,0.00022,13.52812]
[1777168698438,29.21,77489.98,0.0,0.77644,0.00023,13.55829]
[1777168702466,29.22,77486.52,0.0,0.77565,0.00023,13.58491]
[1777168704980,29.22,77480.61,0.0,0.77431,0.00023,13.62993]
[1777168710522,29.22,77478.86,0.0,0.77387,0.00023,13.64455]
[1777168711455,29.22,77478.86,0.0,0.77387,0.00023,13.64455]
[1777168711525,29.22,77478.86,0.0,0.77387,0.00023,13.64455]
[1777168711532,29.22,77478.86,0.0,0.77387,0.00023,13.64455]
[1777168715553,29.23,77477.78,0.0,0.77365,0.00023,13.64821]
[1777168715770,29.23,77477.78,0.0,0.77365,0.00023,13.64821]
[1777168715871,29.23,77477.25,0.0,0.7735,0.00023,13.65294]
[1777168722227,29.23,77474.04,0.0,0.77273,0.00023,13.67854]
[1777168722268,29.23,77474.04,0.0,0.77273,0.00023,13.67854]
[1777168727739,29.24,77475.2,0.0,0.77293,0.00023,13.672]
[1777168730817,29.25,77478.14,0.0,0.77358,0.00023,13.65045]
[1777168731026,29.25,77478.14,0.0,0.77358,0.00023,13.65045]
[1777168731090,29.25,77479.29,0.0,0.77382,0.00023,13.64242]
[1777168736184,29.25,77479.92,0.0,0.77393,0.00023,13.63903]
[1777168737530,29.26,77481.24,0.0,0.77421,0.00023,13.62973]
[1777168742844,29.26,77480.2,0.0,0.77391,0.00023,13.63957]
[1777168744512,29.27,77480.58,0.0,0.77399,0.00023,13.63703]
[1777168744525,29.27,77480.58,0.0,0.77399,0.00023,13.63703]
[1777168745962,29.27,77481.05,0.0,0.77409,0.00023,13.6338]
[1777168746024,29.27,77481.05,0.0,0.77409,0.00023,13.6338]
[1777168746112,29.27,77480.56,0.0,0.77396,0.00023,13.63782]
[1777168754928,29.28,77480.92,0.0,0.77396,0.00023,13.63793]
[1777168762984,29.29,77480.78,0.0,0.77386,0.00023,13.6414]
[1777168768018,29.29,77481.91,0.0,0.77407,0.00023,13.63431]
[1777168768863,29.29,77481.91,0.0,0.77407,0.00023,13.63431]
[1777168769027,29.29,77481.91,0.0,0.77407,0.00023,13.63431]
[1777168777689,29.3,77480.96,0.0,0.77387,0.00023,13.6373]
[1777168777777,29.3,77480.96,0.0,0.77387,0.00023,13.6373]
[1777168777946,29.3,77480.96,0.0,0.77387,0.00023,13.6373]
[1777168778029,29.3,77480.96,0.0,0.77387,0.00023,13.6373]
[1777168778124,29.3,77480.96,0.0,0.77384,0.00023,13.63842]
[1777168781301,29.31,77480.92,0.0,0.77382,0.00023,13.639]
[1777168781531,29.31,77480.37,0.0,0.77368,0.00023,13.64369]
[1777168789166,29.32,77480.59,0.0,0.77367,0.00023,13.64416]
[1777168795475,29.32,77480.74,0.0,0.77367,0.00023,13.64407]
[1777168795540,29.32,77480.74,0.0,0.77367,0.00023,13.64407]
[1777168800519,29.33,77480.64,0.0,0.7736,0.00023,13.64636]
[1777168800772,29.34,77480.79,0.0,0.77356,0.00023,13.64775]
[1777168802400,29.34,77478.5,0.0,0.77304,0.00023,13.66522]
[1777168802502,29.34,77476.02,0.0,0.77247,0.00023,13.68408]
[1777168802527,29.34,77476.02,0.0,0.77247,0.00023,13.68408]
[1777168803587,29.34,77475.67,0.0,0.77238,0.00023,13.68691]
[1777168803782,29.34,77475.67,0.0,0.77238,0.00023,13.68691]
[1777168810313,29.38,77476.61,0.0,0.77231,0.00023,13.68963]
[1777168815348,29.41,77476.67,0.0,0.7721,0.00023,13.69659]
[1777168822397,29.41,77477.39,0.0,0.77221,0.00023,13.69315]
[1777168824938,29.42,77476.37,0.0,0.77197,0.00023,13.70107]
[1777168825024,29.42,77476.37,0.0,0.77197,0.00023,13.70107]
[1777168825883,29.42,77476.37,0.0,0.77195,0.00023,13.70162]
[1777168826027,29.42,77476.37,0.0,0.77195,0.00023,13.70162]
[1777168826385,29.42,77476.37,0.0,0.77195,0.00023,13.70162]
[1777168826521,29.42,77476.37,0.0,0.77195,0.00023,13.70162]
[1777168826486,29.42,77480.19,0.0,0.77281,0.00023,13.6733]
[1777168828439,29.42,77483.72,0.0,0.77359,0.00023,13.64747]
[1777168834481,29.43,77483.93,0.0,0.77364,0.00023,13.64204]
[1777168836117,29.43,77485.62,0.0,0.77401,0.00023,13.62968]
[1777168836278,29.43,77485.62,0.0,0.77401,0.00023,13.62968]
[1777168836332,29.43,77485.62,0.0,0.77401,0.00023,13.62968]
[1777168836529,29.43,77485.62,0.0,0.77401,0.00023,13.62968]
[1777168837024,29.43,77486.41,0.0,0.77418,0.00023,13.6241]
[1777168837273,29.43,77486.41,0.0,0.77418,0.00023,13.6241]
[1777168837502,29.43,77488.47,0.0,0.77463,0.00022,13.60897]
[1777168842537,29.44,77488.56,0.0,0.77461,0.00022,13.60964]
[1777168844551,29.44,77492.65,0.0,0.77551,0.00022,13.57941]
[1777168845474,29.44,77492.65,0.0,0.77551,0.00022,13.57941]
[1777168845526,29.44,77492.65,0.0,0.77551,0.00022,13.57941]
[1777168847205,29.44,77493.52,0.0,0.77569,0.00022,13.57346]
[1777168847272,29.44,77493.52,0.0,0.77569,0.00022,13.57346]
[1777168848579,29.45,77498.1,0.0,0.7767,0.00022,13.53957]
[1777168857642,29.47,77498.85,0.0,0.77668,0.00022,13.54018]
[1777168859073,29.47,77498.85,0.0,0.77668,0.00022,13.54018]
[1777168859273,29.47,77498.85,0.0,0.77668,0.00022,13.54018]
[1777168859908,29.5,77500.1,0.0,0.77676,0.00022,13.53791]
[1777168860027,29.5,77500.1,0.0,0.77676,0.00022,13.53791]
[1777168860052,29.51,77500.1,0.0,0.77665,0.00022,13.54145]
[1777168871739,29.53,77500.14,0.0,0.77655,0.00022,13.545]
[1777168877782,29.53,77503.23,0.0,0.77718,0.00022,13.52392]
[1777168879053,29.53,77503.23,0.0,0.77718,0.00022,13.52392]
[1777168879273,29.53,77503.23,0.0,0.77718,0.00022,13.52392]
[1777168882938,29.54,77503.43,0.0,0.7772,0.00022,13.52316]
[1777168883022,29.54,77503.43,0.0,0.7772,0.00022,13.52316]
[1777168883037,29.54,77503.43,0.0,0.77716,0.00022,13.52471]
[1777168889870,29.55,77501.29,0.0,0.77661,0.00022,13.5431]
[1777168893251,29.55,77499.91,0.0,0.77634,0.00022,13.54832]
[1777168893278,29.55,77499.91,0.0,0.77634,0.00022,13.54832]
[1777168894219,29.56,77499.9,0.0,0.77632,0.00022,13.54909]
[1777168894280,29.56,77499.9,0.0,0.77632,0.00022,13.54909]
[1777168894376,29.56,77499.44,0.0,0.77621,0.00022,13.55289]
[1777168898025,29.56,77499.3,0.0,0.77616,0.00022,13.55463]
[1777168898271,29.56,77499.3,0.0,0.77616,0.00022,13.55463]
[1777168902579,29.57,77495.75,0.0,0.77533,0.00022,13.58259]
[1777168902629,29.58,77495.69,0.0,0.77522,0.00022,13.58638]
[1777168902775,29.58,77495.69,0.0,0.77522,0.00022,13.58638]
[1777168902961,29.58,77495.36,0.0,0.77513,0.00022,13.58914]
[1777168908248,29.58,77495.31,0.0,0.7751,0.00022,13.5904]
[1777168908271,29.58,77495.31,0.0,0.7751,0.00022,13.5904]
[1777168915045,29.59,77496.16,0.0,0.77521,0.00022,13.58674]
[1777168920080,29.6,77496.02,0.0,0.77513,0.00022,13.58928]
[1777168930150,29.61,77496.02,0.0,0.77505,0.00022,13.59225]
[1777168932727,29.61,77497.45,0.0,0.77535,0.00022,13.58215]
[1777168932774,29.61,77497.45,0.0,0.77535,0.00022,13.58215]
[1777168933616,29.61,77497.45,0.0,0.77535,0.00022,13.58215]
[1777168933622,29.62,77499.7,0.0,0.77584,0.00022,13.56562]
[1777168933777,29.62,77499.7,0.0,0.77584,0.00022,13.56562]
[1777168941227,29.63,77500.6,0.0,0.77596,0.00022,13.56151]
[1777168946262,29.63,77500.05,0.0,0.7758,0.00022,13.56724]
[1777168951297,29.64,77500.01,0.0,0.7758,0.00022,13.5632]
[1777168955931,29.64,77497.28,0.0,0.77516,0.00022,13.58483]
[1777168956028,29.64,77497.28,0.0,0.77516,0.00022,13.58483]
[1777168962839,29.65,77497.16,0.0,0.77509,0.00022,13.58716]
[1777168963025,29.65,77497.16,0.0,0.77509,0.00022,13.58716]
[1777168963809,29.65,77498.1,0.0,0.77527,0.00022,13.58099]
[1777168964026,29.65,77498.1,0.0,0.77527,0.00022,13.58099]
[1777168964388,29.65,77497.74,0.0,0.77519,0.00022,13.58396]
[1777168968523,29.66,77497.71,0.0,0.77515,0.00022,13.58503]
[1777168968769,29.66,77497.71,0.0,0.77515,0.00022,13.58532]
[1777168971386,29.66,77497.6,0.0,0.77511,0.00022,13.5867]
[1777168971523,29.66,77497.6,0.0,0.77511,0.00022,13.5867]
[1777168973639,29.66,77497.09,0.0,0.77497,0.00022,13.59107]
[1777168973768,29.66,77497.01,0.0,0.77495,0.00022,13.59195]
[1777168973740,29.66,77497.01,0.0,0.77495,0.00022,13.59195]
[1777168979492,29.67,77496.89,0.0,0.77487,0.00022,13.59449]
[1777168984026,29.67,77497.34,0.0,0.77494,0.00022,13.59223]
[1777168984277,29.67,77497.34,0.0,0.77494,0.00022,13.59223]
[1777168985014,29.67,77496.97,0.0,0.77485,0.00022,13.59526]
[1777168985281,29.67,77496.97,0.0,0.77485,0.00022,13.59526]
[1777168985535,29.68,77500.22,0.0,0.77557,0.00022,13.57129]
[1777168986463,29.68,77500.22,0.0,0.77557,0.00022,13.57129]
[1777168986530,29.68,77500.22,0.0,0.77557,0.00022,13.57129]
[1777168986542,29.68,77505.79,0.0,0.7768,0.00022,13.52995]
[1777168989859,29.68,77506.21,0.0,0.77686,0.00022,13.52786]
[1777168990020,29.68,77506.21,0.0,0.77686,0.00022,13.52786]
[1777168995604,29.69,77506.65,0.0,0.7769,0.00022,13.52672]
[1777168998343,29.69,77508.1,0.0,0.7772,0.00022,13.51655]
[1777168998521,29.69,77508.1,0.0,0.7772,0.00022,13.51655]
[1777168998902,29.69,77509.38,0.0,0.77747,0.00022,13.50732]
[1777168999028,29.69,77509.38,0.0,0.77747,0.00022,13.50732]
[1777168999633,29.69,77509.59,0.0,0.77751,0.00022,13.50611]
[1777169006682,29.7,77509.48,0.0,0.77741,0.00022,13.50941]
[1777169013338,29.71,77509.52,0.0,0.77739,0.00022,13.51013]
[1777169013533,29.71,77509.52,0.0,0.77739,0.00022,13.51013]
[1777169016665,29.71,77510.1,0.0,0.77754,0.00022,13.50122]
[1777169016775,29.71,77510.1,0.0,0.77754,0.00022,13.50122]
[1777169022794,29.72,77510.26,0.0,0.77749,0.00022,13.50299]
[1777169024259,29.72,77510.26,0.0,0.77749,0.00022,13.50299]
[1777169024272,29.72,77510.26,0.0,0.77749,0.00022,13.50299]
[1777169024984,29.73,77510.81,0.0,0.77759,0.00022,13.49952]
[1777169025028,29.73,77510.81,0.0,0.77759,0.00022,13.49952]
[1777169025085,29.73,77511.23,0.0,0.77769,0.00022,13.49637]
[1777169033872,29.74,77511.19,0.0,0.7776,0.00022,13.49957]
[1777169040323,29.74,77511.19,0.0,0.7776,0.00022,13.49957]
[1777169040527,29.74,77511.19,0.0,0.7776,0.00022,13.49957]
[1777169046963,29.75,77510.17,0.0,0.77725,0.00022,13.5113]
[1777169054012,29.76,77510.36,0.0,0.77723,0.00022,13.51201]
[1777169058198,29.77,77510.48,0.0,0.77723,0.00022,13.512]
[1777169058272,29.77,77510.48,0.0,0.77723,0.00022,13.512]
[1777169058292,29.77,77515.49,0.0,0.77832,0.00022,13.47513]
[1777169059038,29.77,77515.49,0.0,0.77832,0.00022,13.47513]
[1777169059272,29.77,77515.49,0.0,0.77832,0.00022,13.47513]
[1777169059324,29.77,77515.64,0.0,0.77834,0.00022,13.47435]
[1777169072139,29.79,77516.6,0.0,0.77849,0.00022,13.46564]
[1777169074063,29.79,77516.54,0.0,0.77847,0.00022,13.46643]
[1777169074275,29.79,77516.54,0.0,0.77847,0.00022,13.46643]
[1777169084223,29.8,77516.57,0.0,0.77837,0.00022,13.46991]
[1777169094293,29.81,77516.57,0.0,0.77827,0.00022,13.47318]
[1777169099328,29.82,77516.04,0.0,0.77811,0.00022,13.47873]
[1777169104363,29.83,77516.26,0.0,0.77812,0.00022,13.47864]
[1777169110405,29.83,77516.04,0.0,0.77801,0.00022,13.48213]
[1777169111240,29.83,77516.04,0.0,0.77801,0.00022,13.48213]
[1777169111269,29.83,77516.04,0.0,0.77801,0.00022,13.48213]
[1777169112322,29.83,77516.22,0.0,0.77805,0.00022,13.48109]
[1777169112535,29.83,77516.22,0.0,0.77805,0.00022,13.48109]
[1777169112629,29.84,77516.22,0.0,0.77804,0.00022,13.4814]
[1777169121482,29.85,77516.22,0.0,0.77794,0.00022,13.4846]
[1777169124176,29.85,77516.18,0.0,0.77792,0.00022,13.4853]
[1777169130545,29.86,77516.11,0.0,0.77782,0.00022,13.48899]
[1777169135579,29.87,77516.11,0.0,0.77782,0.00022,13.48508]
[1777169141622,29.88,77515.04,0.0,0.77752,0.00022,13.49544]
[1777169143023,29.88,77514.86,0.0,0.77747,0.00022,13.49707]
[1777169143271,29.88,77514.86,0.0,0.77747,0.00022,13.49707]
[1777169143636,29.88,77514.31,0.0,0.77734,0.00022,13.50146]
[1777169148670,29.89,77514.22,0.0,0.77728,0.00022,13.50357]
[1777169153705,29.89,77515.11,0.0,0.77743,0.00022,13.49841]
[1777169159747,29.9,77515.91,0.0,0.77756,0.00022,13.49425]
[1777169162769,29.9,77522.88,0.0,0.77906,0.00022,13.44325]
[1777169163776,29.9,77527.05,0.0,0.77996,0.00022,13.41249]
[1777169165791,29.91,77530.66,0.0,0.78073,0.00022,13.38632]
[1777169170828,29.92,77530.82,0.0,0.7807,0.00022,13.38737]
[1777169175863,29.92,77530.86,0.0,0.78064,0.00022,13.38936]
[1777169180897,29.93,77530.66,0.0,0.78053,0.00022,13.39318]
[1777169185933,29.94,77532.71,0.0,0.78091,0.00022,13.38022]
[1777169193989,29.96,77533.23,0.0,0.78097,0.00022,13.37436]
[1777169199023,29.97,77532.36,0.0,0.78071,0.00022,13.38333]
[1777169205066,29.98,77532.18,0.0,0.78059,0.00022,13.3876]
[1777169214128,30.0,77532.26,0.0,0.78048,0.00022,13.39136]
[1777169219164,30.0,77532.44,0.0,0.78045,0.00022,13.39243]
[1777169233268,30.03,77532.33,0.0,0.78024,0.00022,13.3999]
[1777169240317,30.04,77529.5,0.0,0.77952,0.00022,13.42466]
[1777169245352,30.05,77529.0,0.0,0.77935,0.00022,13.43051]
[1777169252401,30.06,77529.12,0.0,0.77935,0.00022,13.4267]
[1777169260457,30.08,77529.35,0.0,0.7793,0.00022,13.42842]
[1777169265492,30.09,77529.35,0.0,0.77924,0.00022,13.43056]
[1777169270529,30.09,77529.31,0.0,0.77917,0.00022,13.43298]
[1777169275564,30.1,77529.61,0.0,0.77918,0.00022,13.43287]
[1777169282613,30.11,77530.6,0.0,0.77931,0.00022,13.42851]
[1777169286641,30.12,77527.07,0.0,0.77849,0.00022,13.45632]
[1777169287648,30.12,77523.6,0.0,0.77772,0.00022,13.48235]
[1777169293690,30.13,77523.67,0.0,0.77768,0.00022,13.48388]
[1777169298725,30.14,77523.94,0.0,0.77769,0.00022,13.4835]
[1777169305773,30.14,77524.69,0.0,0.77779,0.00022,13.48015]
[1777169311816,30.15,77524.22,0.0,0.7777,0.00022,13.47948]
[1777169317858,30.16,77524.4,0.0,0.77769,0.00022,13.47991]
[1777169323899,30.16,77523.97,0.0,0.77754,0.00022,13.48477]
[1777169329942,30.17,77523.98,0.0,0.7775,0.00022,13.48634]
[1777169337998,30.18,77524.84,0.0,0.77762,0.00022,13.48221]
[1777169341019,30.18,77528.39,0.0,0.77837,0.00022,13.45692]
[1777169346054,30.19,77528.26,0.0,0.7783,0.00022,13.45943]
[1777169351089,30.2,77525.83,0.0,0.77772,0.00022,13.47885]
[1777169363173,30.21,77525.48,0.0,0.77756,0.00022,13.48455]
[1777169368208,30.21,77525.47,0.0,0.77752,0.00022,13.48585]
[1777169373243,30.22,77528.36,0.0,0.77818,0.00022,13.45987]
[1777169377271,30.22,77533.45,0.0,0.77925,0.00022,13.42342]
[1777169382306,30.23,77533.66,0.0,0.77925,0.00022,13.42346]
[1777169387341,30.23,77533.16,0.0,0.7791,0.00022,13.42874]
[1777169391369,30.24,77536.41,0.0,0.77976,0.00022,13.40601]
[1777169396404,30.25,77537.52,0.0,0.77995,0.00022,13.39957]
[1777169402446,30.25,77539.24,0.0,0.78026,0.00022,13.38904]
[1777169407482,30.26,77537.77,0.0,0.77991,0.00022,13.40112]
[1777169412516,30.26,77536.88,0.0,0.77969,0.00022,13.40869]
[1777169417552,30.27,77536.5,0.0,0.77958,0.00022,13.41263]
[1777169422587,30.27,77536.42,0.0,0.77953,0.00022,13.41434]
[1777169432657,30.28,77536.92,0.0,0.77964,0.00022,13.40684]
[1777169444741,30.29,77536.67,0.0,0.77952,0.00022,13.41091]
[1777169450783,30.29,77536.16,0.0,0.77938,0.00022,13.41568]
[1777169455819,30.3,77535.88,0.0,0.7793,0.00022,13.41855]
[1777169460854,30.3,77535.93,0.0,0.77928,0.00022,13.41898]
[1777169463875,30.3,77531.28,0.0,0.77826,0.00022,13.45372]
[1777169469113,30.3,77530.58,0.0,0.77809,0.00022,13.45956]
[1777169478980,30.31,77530.92,0.0,0.77811,0.00022,13.4587]
[1777169485022,30.31,77530.92,0.0,0.77809,0.00022,13.45954]
[1777169492071,30.32,77530.92,0.0,0.77813,0.00022,13.4544]
[1777169495092,30.32,77527.85,0.0,0.77745,0.00022,13.47726]
[1777169503148,30.32,77527.67,0.0,0.77739,0.00022,13.47939]
[1777169509190,30.32,77527.89,0.0,0.77742,0.00022,13.47854]
[1777169519261,30.33,77527.66,0.0,0.77733,0.00022,13.48132]
[1777169525301,30.33,77528.66,0.0,0.77753,0.00022,13.47478]
[1777169533358,30.34,77528.65,0.0,0.7775,0.00022,13.47595]
[1777169538393,30.34,77528.49,0.0,0.77744,0.00022,13.47768]
[1777169543427,30.34,77531.6,0.0,0.7781,0.00022,13.45542]
[1777169550478,30.34,77532.04,0.0,0.77817,0.00022,13.45325]
[1777169555513,30.35,77532.29,0.0,0.77827,0.00022,13.44617]
[1777169559541,30.35,77535.76,0.0,0.779,0.00022,13.42127]
[1777169564576,30.35,77536.73,0.0,0.77919,0.00022,13.41498]
[1777169569613,30.36,77549.22,0.0,0.78185,0.00021,13.32387]
[1777169570622,30.36,77555.38,0.0,0.78317,0.00021,13.27836]
[1777169571629,30.36,77554.15,0.0,0.7829,0.00021,13.2876]
[1777169573275,30.36,77554.15,0.0,0.7829,0.00021,13.2876]
[1777169574081,30.36,77554.15,0.0,0.78289,0.00021,13.28796]
[1777169576665,30.36,77559.57,0.0,0.78404,0.00021,13.24835]
[1777169578679,30.36,77563.86,0.0,0.78494,0.00021,13.21674]
[1777169579443,30.36,77563.86,0.0,0.78494,0.00021,13.21674]
[1777169579532,30.36,77563.86,0.0,0.78494,0.00021,13.21674]
[1777169579686,30.36,77564.17,0.0,0.78501,0.00021,13.21454]
[1777169584721,30.36,77567.57,0.0,0.78571,0.00021,13.18999]
[1777169588749,30.37,77570.57,0.0,0.78633,0.00021,13.16829]
[1777169590763,30.37,77574.56,0.0,0.78717,0.00021,13.13886]
[1777169593784,30.37,77579.33,0.0,0.78816,0.00021,13.10375]
[1777169596806,30.37,77582.33,0.0,0.78879,0.00021,13.08134]
[1777169600835,30.37,77585.32,0.0,0.78943,0.00021,13.0588]
[1777169605870,30.37,77584.3,0.0,0.78922,0.00021,13.0662]
[1777169610904,30.37,77586.8,0.0,0.78975,0.00021,13.04728]
[1777169615940,30.37,77587.17,0.0,0.7899,0.00021,13.03845]
[1777169620975,30.37,77587.11,0.0,0.78989,0.00021,13.03881]
[1777169626013,30.37,77586.69,0.0,0.7898,0.00021,13.04185]
[1777169631048,30.36,77586.74,0.0,0.78981,0.00021,13.04136]
[1777169640111,30.36,77586.57,0.0,0.78978,0.00021,13.04244]
[1777169646154,30.36,77586.61,0.0,0.7898,0.00021,13.042]
[1777169652195,30.36,77587.97,0.0,0.79008,0.00021,13.03168]
[1777169657231,30.36,77587.96,0.0,0.79009,0.00021,13.03166]
[1777169662266,30.36,77587.77,0.0,0.79005,0.00021,13.03296]
[1777169667300,30.36,77587.97,0.0,0.79009,0.00021,13.03132]
[1777169678379,30.36,77587.95,0.0,0.79016,0.00021,13.02518]
[1777169683414,30.36,77587.41,0.0,0.79005,0.00021,13.02908]
[1777169694490,30.36,77587.27,0.0,0.79003,0.00021,13.02979]
[1777169699526,30.36,77589.28,0.0,0.79046,0.00021,13.01461]
[1777169702546,30.36,77593.24,0.0,0.79129,0.00021,12.9849]
[1777169703554,30.36,77599.58,0.0,0.79261,0.00021,12.9373]
[1777169705568,30.36,77604.56,0.0,0.79365,0.00021,12.89985]
[1777169708863,30.36,77603.64,0.0,0.79345,0.00021,12.90686]
[1777169709023,30.36,77603.64,0.0,0.79345,0.00021,12.90686]
[1777169714630,30.36,77603.22,0.0,0.79336,0.00021,12.9101]
[1777169719666,30.36,77603.28,0.0,0.79338,0.00021,12.90941]
[1777169724376,30.36,77606.42,0.0,0.79404,0.00021,12.88552]
[1777169725126,30.36,77606.42,0.0,0.79404,0.00021,12.88552]
[1777169725275,30.36,77606.42,0.0,0.79404,0.00021,12.88552]
[1777169725441,30.36,77607.5,0.0,0.79427,0.00021,12.87736]
[1777169726780,30.36,77609.18,0.0,0.79461,0.00021,12.86469]
[1777169736378,30.36,77609.02,0.0,0.79458,0.00021,12.86588]
[1777169736536,30.36,77609.02,0.0,0.79458,0.00021,12.86588]
[1777169737116,30.36,77609.02,0.0,0.79458,0.00021,12.86588]
[1777169737277,30.36,77609.02,0.0,0.79458,0.00021,12.86588]
[1777169737326,30.36,77608.37,0.0,0.79451,0.00021,12.86473]
[1777169742952,30.36,77606.81,0.0,0.79419,0.00021,12.87642]
[1777169743026,30.36,77606.81,0.0,0.79419,0.00021,12.87642]
[1777169748872,30.36,77606.91,0.0,0.79422,0.00021,12.8754]
[1777169749812,30.36,77606.91,0.0,0.79422,0.00021,12.8754]
[1777169750024,30.36,77606.91,0.0,0.79422,0.00021,12.8754]
[1777169750442,30.36,77606.91,0.0,0.79422,0.00021,12.8754]
[1777169750122,30.36,77607.29,0.0,0.7943,0.00021,12.87249]
[1777169750523,30.36,77607.29,0.0,0.7943,0.00021,12.87249]
[1777169755921,30.35,77607.54,0.0,0.79436,0.00021,12.87038]
[1777169760679,30.35,77608.46,0.0,0.79455,0.00021,12.86344]
[1777169760773,30.35,77608.46,0.0,0.79455,0.00021,12.86344]
[1777169761082,30.35,77608.46,0.0,0.79455,0.00021,12.86344]
[1777169761281,30.35,77608.46,0.0,0.79455,0.00021,12.86344]
[1777169761375,30.35,77608.62,0.0,0.79458,0.00021,12.86224]
[1777169764272,30.35,77608.58,0.0,0.79457,0.00021,12.86255]
[1777169764525,30.35,77608.7,0.0,0.7946,0.00021,12.86165]
[1777169769957,30.35,77610.8,0.0,0.79503,0.00021,12.84589]
[1777169770022,30.35,77610.8,0.0,0.79503,0.00021,12.84589]
[1777169770239,30.36,77611.67,0.0,0.79521,0.00021,12.83936]
[1777169770643,30.36,77611.67,0.0,0.79521,0.00021,12.83936]
[1777169770780,30.36,77611.67,0.0,0.79521,0.00021,12.83936]
[1777169775516,30.36,77612.55,0.0,0.79539,0.00021,12.83287]
[1777169775775,30.36,77612.32,0.0,0.79534,0.00021,12.83465]
[1777169781100,30.36,77613.1,0.0,0.79549,0.00021,12.829]
[1777169785971,30.36,77613.64,0.0,0.7956,0.00021,12.82512]
[1777169786024,30.36,77613.64,0.0,0.7956,0.00021,12.82512]
[1777169788771,30.36,77612.22,0.0,0.7953,0.00021,12.836]
[1777169793241,30.36,77612.22,0.0,0.7953,0.00021,12.836]
[1777169793272,30.36,77612.22,0.0,0.7953,0.00021,12.836]
[1777169793336,30.36,77612.22,0.0,0.79536,0.00021,12.83028]
[1777169805269,30.36,77613.01,0.0,0.7955,0.00021,12.82518]
[1777169808378,30.36,77611.81,0.0,0.79525,0.00021,12.8344]
[1777169808524,30.36,77611.81,0.0,0.79525,0.00021,12.8344]
[1777169810344,30.36,77608.95,0.0,0.79465,0.00021,12.85609]
[1777169810521,30.36,77608.95,0.0,0.79465,0.00021,12.85609]
[1777169810420,30.36,77608.66,0.0,0.79459,0.00021,12.85832]
[1777169817353,30.36,77608.82,0.0,0.79462,0.00021,12.85738]
[1777169818514,30.36,77608.82,0.0,0.79462,0.00021,12.85738]
[1777169818782,30.36,77608.75,0.0,0.7946,0.00021,12.85795]
[1777169824402,30.36,77604.86,0.0,0.79379,0.00021,12.88731]
[1777169828545,30.36,77604.79,0.0,0.79378,0.00021,12.88783]
[1777169828779,30.36,77603.45,0.0,0.7935,0.00021,12.89791]
[1777169830670,30.36,77601.96,0.0,0.79319,0.00021,12.90907]
[1777169830773,30.36,77601.96,0.0,0.79319,0.00021,12.90907]
[1777169831451,30.36,77602.0,0.0,0.7932,0.00021,12.90874]
[1777169839337,30.36,77602.12,0.0,0.79323,0.00021,12.90777]
[1777169839524,30.36,77602.12,0.0,0.79323,0.00021,12.90777]
[1777169847563,30.36,77601.42,0.0,0.79309,0.00021,12.91256]
[1777169848257,30.36,77601.42,0.0,0.79309,0.00021,12.91256]
[1777169848277,30.36,77601.42,0.0,0.79309,0.00021,12.91256]
[1777169850053,30.36,77601.54,0.0,0.79312,0.00021,12.91158]
[1777169850268,30.36,77601.54,0.0,0.79312,0.00021,12.91158]
[1777169850369,30.36,77601.54,0.0,0.79312,0.00021,12.91154]
[1777169852475,30.36,77601.54,0.0,0.79312,0.00021,12.91154]
[1777169852521,30.36,77601.54,0.0,0.79312,0.00021,12.91154]
[1777169858640,30.36,77601.02,0.0,0.79308,0.00021,12.9092]
[1777169863675,30.36,77601.21,0.0,0.79313,0.00021,12.90761]
[1777169869717,30.36,77601.19,0.0,0.79313,0.00021,12.90757]
[1777169875759,30.36,77601.38,0.0,0.79317,0.00021,12.90596]
[1777169882808,30.36,77601.6,0.0,0.79323,0.00021,12.90411]
[1777169888849,30.36,77601.32,0.0,0.79317,0.00021,12.90605]
[1777169893885,30.36,77602.05,0.0,0.79333,0.00021,12.90044]
[1777169898920,30.36,77601.93,0.0,0.7933,0.00021,12.90123]
[1777169906979,30.36,77601.6,0.0,0.79324,0.00021,12.90351]
[1777169908307,30.36,77601.6,0.0,0.79324,0.00021,12.90351]
[1777169908532,30.36,77601.6,0.0,0.79324,0.00021,12.90351]
[1777169910004,30.36,77596.04,0.0,0.79208,0.00021,12.94523]
[1777169910709,30.36,77596.04,0.0,0.79208,0.00021,12.94523]
[1777169910779,30.36,77596.04,0.0,0.79208,0.00021,12.94523]
[1777169911634,30.36,77596.04,0.0,0.79208,0.00021,12.94523]
[1777169911007,30.36,77593.67,0.0,0.79165,0.00021,12.95717]
[1777169911775,30.36,77593.67,0.0,0.79165,0.00021,12.95717]
[1777169913692,30.36,77599.47,0.0,0.79286,0.00021,12.9136]
[1777169913772,30.36,77599.47,0.0,0.79286,0.00021,12.9136]
[1777169914027,30.36,77599.44,0.0,0.79286,0.00021,12.91379]
[1777169921077,30.35,77598.03,0.0,0.79257,0.00021,12.92403]
[1777169925105,30.35,77592.68,0.0,0.79146,0.00021,12.96412]
[1777169925996,30.35,77592.68,0.0,0.79146,0.00021,12.96412]
[1777169926027,30.35,77592.68,0.0,0.79146,0.00021,12.96412]
[1777169931146,30.35,77592.56,0.0,0.79144,0.00021,12.96463]
[1777169934392,30.35,77592.37,0.0,0.79141,0.00021,12.96591]
[1777169934526,30.35,77592.37,0.0,0.79141,0.00021,12.96591]
[1777169936440,30.35,77591.44,0.0,0.79121,0.00021,12.97274]
[1777169936523,30.35,77591.44,0.0,0.79121,0.00021,12.97274]
[1777169936542,30.35,77591.44,0.0,0.79122,0.00021,12.97266]
[1777169938621,30.35,77591.55,0.0,0.79124,0.00021,12.97175]
[1777169938778,30.35,77591.55,0.0,0.79124,0.00021,12.97175]
[1777169944238,30.35,77592.45,0.0,0.79145,0.00021,12.96444]
[1777169947445,30.35,77592.3,0.0,0.79142,0.00021,12.9654]
[1777169947523,30.35,77592.3,0.0,0.79142,0.00021,12.9654]
[1777169948534,30.35,77592.3,0.0,0.79142,0.00021,12.96533]
[1777169948535,30.35,77592.34,0.0,0.79143,0.00021,12.96496]
[1777169948769,30.35,77592.34,0.0,0.79143,0.00021,12.96496]
[1777169952029,30.35,77592.16,0.0,0.7914,0.00021,12.96611]
[1777169952278,30.35,77592.16,0.0,0.7914,0.00021,12.96611]
[1777169957329,30.35,77592.17,0.0,0.7914,0.00021,12.9661]
[1777169962364,30.35,77591.78,0.0,0.79131,0.00021,12.96942]
[1777169966041,30.35,77589.2,0.0,0.79076,0.00021,12.98898]
[1777169966272,30.35,77589.2,0.0,0.79076,0.00021,12.98898]
[1777169966392,30.35,77584.42,0.0,0.78975,0.00021,13.02484]
[1777169967895,30.35,77583.14,0.0,0.78949,0.00021,13.03442]
[1777169968026,30.35,77583.14,0.0,0.78949,0.00021,13.03442]
[1777169968985,30.35,77582.08,0.0,0.78926,0.00021,13.04236]
[1777169969023,30.35,77582.08,0.0,0.78926,0.00021,13.04236]
[1777169969412,30.35,77581.24,0.0,0.78909,0.00021,13.04864]
[1777169970981,30.35,77580.0,0.0,0.78882,0.00021,13.0579]
[1777169971022,30.35,77580.0,0.0,0.78882,0.00021,13.0579]
[1777169974448,30.35,77575.52,0.0,0.78794,0.00021,13.08531]
[1777169975717,30.35,77575.52,0.0,0.78794,0.00021,13.08531]
[1777169975772,30.35,77572.46,0.0,0.7873,0.00021,13.10809]
[1777169979002,30.35,77572.27,0.0,0.78725,0.00021,13.10975]
[1777169979020,30.35,77572.27,0.0,0.78725,0.00021,13.10975]
[1777169979876,30.35,77572.27,0.0,0.78725,0.00021,13.10975]
[1777169980020,30.35,77572.27,0.0,0.78725,0.00021,13.10975]
[1777169980489,30.35,77572.06,0.0,0.7872,0.00021,13.11147]
[1777169985081,30.35,77572.3,0.0,0.78724,0.00021,13.11]
[1777169985276,30.35,77572.3,0.0,0.78724,0.00021,13.11]
[1777169988309,30.35,77573.9,0.0,0.78758,0.00021,13.09825]
[1777169988520,30.35,77573.9,0.0,0.78758,0.00021,13.09825]
[1777169988621,30.35,77573.9,0.0,0.78757,0.00021,13.09844]
[1777169995557,30.35,77573.9,0.0,0.78757,0.00021,13.09844]
[1777169995777,30.36,77573.9,0.0,0.78755,0.00021,13.09911]
[1777170000924,30.36,77573.9,0.0,0.78755,0.00021,13.0992]
[1777170001021,30.36,77573.9,0.0,0.78755,0.00021,13.0992]
[1777170001837,30.36,77573.9,0.0,0.78754,0.00021,13.09963]
[1777170002066,30.36,77573.9,0.0,0.78754,0.00021,13.09963]
[1777170002645,30.36,77574.88,0.0,0.78774,0.00021,13.09261]
[1777170002856,30.36,77574.88,0.0,0.78774,0.00021,13.09261]
[1777170003021,30.36,77574.88,0.0,0.78774,0.00021,13.09261]
[1777170005491,30.36,77576.45,0.0,0.78806,0.00021,13.08122]
[1777170005519,30.36,77576.45,0.0,0.78806,0.00021,13.08122]
[1777170010702,30.36,77576.52,0.0,0.78805,0.00021,13.08169]
[1777170012996,30.37,77577.05,0.0,0.78815,0.00021,13.07807]
[1777170013021,30.37,77577.05,0.0,0.78815,0.00021,13.07807]
[1777170015124,30.37,77576.25,0.0,0.78797,0.00021,13.08438]
[1777170015281,30.37,77576.25,0.0,0.78797,0.00021,13.08438]
[1777170015737,30.37,77576.41,0.0,0.788,0.00021,13.08334]
[1777170020951,30.37,77576.82,0.0,0.78807,0.00021,13.08094]
[1777170021021,30.37,77576.82,0.0,0.78807,0.00021,13.08094]
[1777170021120,30.37,77583.05,0.0,0.78938,0.00021,13.03457]
[1777170022786,30.37,77587.66,0.0,0.79034,0.00021,13.00053]
[1777170028339,30.38,77587.6,0.0,0.7903,0.00021,13.002]
[1777170028522,30.38,77587.6,0.0,0.7903,0.00021,13.002]
[1777170028572,30.38,77587.6,0.0,0.7903,0.00021,13.002]
[1777170028770,30.38,77587.6,0.0,0.7903,0.00021,13.002]
[1777170028619,30.38,77587.6,0.0,0.79028,0.00021,13.00249]
[1777170033205,30.38,77587.89,0.0,0.79039,0.00021,12.99508]
[1777170033273,30.38,77587.89,0.0,0.79039,0.00021,12.99508]
[1777170038898,30.39,77588.17,0.0,0.7904,0.00021,12.99474]
[1777170043932,30.39,77588.05,0.0,0.79034,0.00021,12.9969]
[1777170048967,30.4,77588.04,0.0,0.7903,0.00021,12.99826]
[1777170050760,30.4,77588.04,0.0,0.7903,0.00021,12.99826]
[1777170050786,30.4,77588.04,0.0,0.7903,0.00021,12.99826]
[1777170050982,30.4,77592.0,0.0,0.79112,0.00021,12.96913]
[1777170055010,30.4,77597.58,0.0,0.79225,0.00021,12.92846]
[1777170060045,30.41,77597.63,0.0,0.79222,0.00021,12.92964]
[1777170060893,30.41,77597.63,0.0,0.79222,0.00021,12.92964]
[1777170065080,30.41,77591.5,0.0,0.79089,0.00021,12.97731]
[1777170066674,30.41,77591.5,0.0,0.79089,0.00021,12.97731]
[1777170066777,30.41,77591.5,0.0,0.79089,0.00021,12.97731]
[1777170066775,30.42,77590.29,0.0,0.79062,0.00021,12.98697]
[1777170069447,30.42,77590.2,0.0,0.79059,0.00021,12.98792]
[1777170078172,30.43,77589.03,0.0,0.79027,0.00021,12.99949]
[1777170086228,30.44,77589.99,0.0,0.79037,0.00021,12.99613]
[1777170092270,30.45,77589.61,0.0,0.79031,0.00021,12.99462]
[1777170097305,30.45,77587.19,0.0,0.78976,0.00021,13.01404]
[1777170102340,30.46,77587.08,0.0,0.78968,0.00021,13.01692]
[1777170108382,30.47,77587.13,0.0,0.78963,0.00021,13.01902]
[1777170113417,30.48,77587.3,0.0,0.78961,0.00021,13.01979]
[1777170123486,30.49,77587.3,0.0,0.78949,0.00021,13.02386]
[1777170133556,30.51,77587.18,0.0,0.78936,0.00021,13.0288]
[1777170138592,30.51,77586.93,0.0,0.78925,0.00021,13.03264]
[1777170145641,30.52,77586.81,0.0,0.78915,0.00021,13.03626]
[1777170158732,30.54,77587.03,0.0,0.78912,0.00021,13.03356]
[1777170168818,30.56,77587.03,0.0,0.78902,0.00021,13.03728]
[1777170172847,30.56,77578.4,0.0,0.78716,0.00021,13.10285]
[1777170173854,30.56,77574.81,0.0,0.78639,0.00021,13.12982]
[1777170178889,30.57,77573.8,0.0,0.78613,0.00021,13.1392]
[1777170181909,30.58,77564.52,0.0,0.78413,0.00021,13.20878]
[1777170182917,30.58,77558.6,0.0,0.78286,0.00021,13.25261]
[1777170187951,30.58,77556.64,0.0,0.78241,0.00021,13.26822]
[1777170192987,30.59,77556.82,0.0,0.78241,0.00021,13.26811]
[1777170198022,30.59,77556.86,0.0,0.78239,0.00021,13.26906]
[1777170204066,30.6,77556.86,0.0,0.78234,0.00021,13.27057]
[1777170209101,30.6,77557.02,0.0,0.78234,0.00021,13.27069]
[1777170214137,30.61,77556.72,0.0,0.7823,0.00021,13.26823]
[1777170220178,30.61,77556.7,0.0,0.78225,0.00021,13.26996]
[1777170225213,30.62,77557.19,0.0,0.78232,0.00021,13.26769]
[1777170230251,30.62,77557.68,0.0,0.78239,0.00021,13.26545]
[1777170234282,30.63,77546.04,0.0,0.77987,0.00021,13.35162]
[1777170235291,30.63,77539.0,0.0,0.77834,0.00022,13.40342]
[1777170236674,30.63,77538.85,0.0,0.77828,0.00022,13.40536]
[1777170242341,30.64,77538.81,0.0,0.77822,0.00022,13.40757]
[1777170247093,30.65,77539.86,0.0,0.77839,0.00022,13.40183]
[1777170247274,30.65,77539.86,0.0,0.77839,0.00022,13.40183]
[1777170247379,30.65,77539.89,0.0,0.77838,0.00022,13.40199]
[1777170254428,30.66,77540.66,0.0,0.77847,0.00022,13.39899]
[1777170264498,30.67,77539.66,0.0,0.77815,0.00022,13.40986]
[1777170271464,30.67,77539.66,0.0,0.77815,0.00022,13.40986]
[1777170278596,30.69,77539.67,0.0,0.77808,0.00022,13.40872]
[1777170290680,30.71,77539.64,0.0,0.77795,0.00022,13.41305]
[1777170294820,30.71,77539.64,0.0,0.77795,0.00022,13.41305]
[1777170294849,30.72,77557.13,0.0,0.78165,0.00021,13.28735]
[1777170295726,30.72,77577.12,0.0,0.78588,0.00021,13.14104]
[1777170296734,30.72,77588.42,0.0,0.78825,0.00021,13.05806]
[1777170297740,30.72,77587.32,0.0,0.788,0.00021,13.06681]
[1777170298535,30.72,77587.32,0.0,0.788,0.00021,13.06681]
[1777170300762,30.73,77584.0,0.0,0.78725,0.00021,13.09316]
[1777170304790,30.73,77580.0,0.0,0.78635,0.00021,13.12485]
[1777170309825,30.75,77583.16,0.0,0.78694,0.00021,13.10437]
[1777170310073,30.75,77583.16,0.0,0.78694,0.00021,13.10437]
[1777170310274,30.75,77583.16,0.0,0.78694,0.00021,13.10437]
[1777170310832,30.75,77583.15,0.0,0.78692,0.00021,13.10501]
[1777170315867,30.76,77582.89,0.0,0.78679,0.00021,13.10946]
[1777170323923,30.77,77583.1,0.0,0.78673,0.00021,13.11186]
[1777170328958,30.78,77582.98,0.0,0.78663,0.00021,13.1152]
[1777170336009,30.79,77583.91,0.0,0.7868,0.00021,13.10589]
[1777170341043,30.8,77583.57,0.0,0.78666,0.00021,13.11087]
[1777170346078,30.81,77583.57,0.0,0.78659,0.00021,13.11333]
[1777170354134,30.83,77583.62,0.0,0.78649,0.00021,13.11684]
[1777170359778,30.83,77583.64,0.0,0.78645,0.00021,13.11814]
[1777170366217,30.85,77583.72,0.0,0.78635,0.00021,13.12185]
[1777170372259,30.86,77583.78,0.0,0.78628,0.00021,13.12423]
[1777170377294,30.87,77583.66,0.0,0.78619,0.00021,13.12743]
[1777170383337,30.88,77584.41,0.0,0.78627,0.00021,13.12472]
[1777170388372,30.89,77585.1,0.0,0.78635,0.00021,13.12197]
[1777170393407,30.9,77584.49,0.0,0.78622,0.00021,13.12274]
[1777170398441,30.91,77586.13,0.0,0.7865,0.00021,13.11306]
[1777170403477,30.92,77586.02,0.0,0.78642,0.00021,13.11615]
[1777170408512,30.92,77586.54,0.0,0.78646,0.00021,13.11461]
[1777170414553,30.94,77586.31,0.0,0.78633,0.00021,13.11944]
[1777170424624,30.95,77586.35,0.0,0.78625,0.00021,13.12199]
[1777170429658,30.95,77586.38,0.0,0.78622,0.00021,13.12316]
[1777170435701,30.96,77586.76,0.0,0.78625,0.00021,13.12204]
[1777170440736,30.96,77586.45,0.0,0.78615,0.00021,13.12567]
[1777170449799,30.97,77586.47,0.0,0.78609,0.00021,13.12791]
[1777170454833,30.98,77586.48,0.0,0.78612,0.00021,13.12318]
[1777170459869,30.98,77586.64,0.0,0.78611,0.00021,13.12333]
[1777170466917,30.99,77586.55,0.0,0.78605,0.00021,13.1258]
[1777170478006,31.0,77587.62,0.0,0.78619,0.00021,13.1208]
[1777170483041,31.01,77586.48,0.0,0.78592,0.00021,13.13036]
[1777170488076,31.01,77586.19,0.0,0.78582,0.00021,13.13363]
[1777170494117,31.02,77586.15,0.0,0.78578,0.00021,13.13526]
[1777170499153,31.02,77586.06,0.0,0.78573,0.00021,13.137]
[1777170504226,31.02,77586.19,0.0,0.78573,0.00021,13.13706]
[1777170509260,31.03,77583.11,0.0,0.78504,0.00021,13.16095]
[1777170514294,31.04,77582.85,0.0,0.785,0.00021,13.15855]
[1777170519329,31.04,77582.49,0.0,0.78488,0.00021,13.16278]
[1777170525372,31.05,77582.36,0.0,0.78481,0.00021,13.16532]
[1777170530407,31.05,77580.61,0.0,0.78441,0.00021,13.17937]
[1777170540476,31.07,77581.03,0.0,0.78441,0.00021,13.17944]
[1777170549540,31.08,77580.45,0.0,0.78421,0.00021,13.18648]
[1777170555582,31.08,77580.02,0.0,0.78406,0.00021,13.19141]
[1777170561625,31.09,77580.04,0.0,0.78402,0.00021,13.19307]
[1777170566660,31.1,77581.64,0.0,0.78431,0.00021,13.18298]
[1777170572702,31.11,77585.05,0.0,0.78502,0.00021,13.15456]
[1777170577737,31.11,77583.0,0.0,0.78455,0.00021,13.17103]
[1777170582771,31.12,77581.67,0.0,0.78423,0.00021,13.18213]
[1777170588814,31.12,77581.49,0.0,0.78414,0.00021,13.18515]
[1777170598927,31.14,77581.81,0.0,0.78413,0.00021,13.18567]
[1777170603962,31.14,77582.24,0.0,0.78418,0.00021,13.18397]
[1777170608997,31.15,77582.91,0.0,0.78428,0.00021,13.18054]
[1777170615039,31.15,77582.32,0.0,0.78411,0.00021,13.18646]
[1777170620073,31.16,77581.87,0.0,0.78398,0.00021,13.19107]
[1777170625109,31.16,77582.35,0.0,0.78404,0.00021,13.18894]
[1777170632158,31.17,77582.15,0.0,0.78401,0.00021,13.18625]
[1777170639207,31.18,77582.35,0.0,0.784,0.00021,13.18666]
[1777170645249,31.18,77582.16,0.0,0.78392,0.00021,13.1896]
[1777170655319,31.19,77582.44,0.0,0.7839,0.00021,13.19016]
[1777170661360,31.2,77582.43,0.0,0.78386,0.00021,13.19175]
[1777170666396,31.21,77582.25,0.0,0.78378,0.00021,13.19429]
[1777170673445,31.21,77582.45,0.0,0.78378,0.00021,13.19457]
[1777170684522,31.22,77582.3,0.0,0.78367,0.00021,13.1983]
[1777170689557,31.23,77582.28,0.0,0.78363,0.00021,13.19963]
[1777170694592,31.23,77582.32,0.0,0.78367,0.00021,13.19452]
[1777170706676,31.24,77582.56,0.0,0.78364,0.00021,13.19559]
[1777170716747,31.25,77582.68,0.0,0.7836,0.00021,13.19701]
[1777170723798,31.26,77582.73,0.0,0.78357,0.00021,13.19822]
[1777170728832,31.26,77583.11,0.0,0.78362,0.00021,13.1966]
[1777170733867,31.27,77583.4,0.0,0.78364,0.00021,13.19585]
[1777170738903,31.27,77587.23,0.0,0.7844,0.00021,13.16946]
[1777170743938,31.28,77587.52,0.0,0.78443,0.00021,13.16862]
[1777170746960,31.28,77591.91,0.0,0.78533,0.00021,13.13738]
[1777170747966,31.28,77599.01,0.0,0.7868,0.00021,13.08621]
[1777170749420,31.28,77599.01,0.0,0.7868,0.00021,13.08621]
[1777170750987,31.28,77605.26,0.0,0.78808,0.00021,13.04134]
[1777170756789,31.28,77606.31,0.0,0.78835,0.00021,13.02814]
[1777170757023,31.28,77606.31,0.0,0.78835,0.00021,13.02814]
[1777170757123,31.28,77606.31,0.0,0.78834,0.00021,13.0285]
[1777170759043,31.28,77601.73,0.0,0.78738,0.00021,13.06197]
[1777170764079,31.29,77600.55,0.0,0.78712,0.00021,13.0711]
[1777170769115,31.29,77599.7,0.0,0.78693,0.00021,13.07776]
[1777170774149,31.29,77600.02,0.0,0.78699,0.00021,13.07593]
[1777170779184,31.29,77599.87,0.0,0.78694,0.00021,13.07749]
[1777170786232,31.29,77600.18,0.0,0.78699,0.00021,13.07591]
[1777170791268,31.3,77600.02,0.0,0.78694,0.00021,13.07746]
[1777170796303,31.3,77598.42,0.0,0.7866,0.00021,13.08938]
[1777170801338,31.3,77595.99,0.0,0.78609,0.00021,13.10716]
[1777170805426,31.3,77595.22,0.0,0.78593,0.00021,13.11282]
[1777170811408,31.3,77594.83,0.0,0.78591,0.00021,13.1099]
[1777170816443,31.3,77595.09,0.0,0.78595,0.00021,13.10827]
[1777170821478,31.3,77595.2,0.0,0.78597,0.00021,13.10777]
[1777170826513,31.3,77595.03,0.0,0.78592,0.00021,13.10929]
[1777170834569,31.3,77595.2,0.0,0.78595,0.00021,13.10851]
[1777170839603,31.31,77595.21,0.0,0.78594,0.00021,13.10871]
[1777170841618,31.31,77589.61,0.0,0.78478,0.00021,13.14914]
[1777170843632,31.31,77585.16,0.0,0.78385,0.00021,13.18111]
[1777170855716,31.3,77586.16,0.0,0.78407,0.00021,13.17361]
[1777170859743,31.3,77590.12,0.0,0.78489,0.00021,13.14514]
[1777170864778,31.31,77588.86,0.0,0.78463,0.00021,13.15433]
[1777170869814,31.31,77589.86,0.0,0.78483,0.00021,13.14723]
[1777170878877,31.31,77587.78,0.0,0.78446,0.00021,13.15647]
[1777170883912,31.31,77587.7,0.0,0.78444,0.00021,13.15713]
[1777170887940,31.31,77586.94,0.0,0.78428,0.00021,13.16264]
[1777170888947,31.31,77587.03,0.0,0.7843,0.00021,13.16201]
[1777170893984,31.31,77586.93,0.0,0.78427,0.00021,13.16279]
[1777170899018,31.31,77583.94,0.0,0.78365,0.00021,13.18434]
[1777170907076,31.31,77584.33,0.0,0.7837,0.00021,13.18268]
[1777170912109,31.32,77584.38,0.0,0.78369,0.00021,13.18313]
[1777170917145,31.32,77584.25,0.0,0.78364,0.00021,13.18487]
[1777170922180,31.32,77584.07,0.0,0.78358,0.00021,13.18696]
[1777170931243,31.33,77583.54,0.0,0.78349,0.00021,13.18624]
[1777170936278,31.33,77583.83,0.0,0.78353,0.00021,13.18498]
[1777170941315,31.33,77583.46,0.0,0.78343,0.00021,13.18837]
[1777170946349,31.34,77583.5,0.0,0.78342,0.00021,13.18879]
[1777170954406,31.34,77583.67,0.0,0.78342,0.00021,13.18872]
[1777170959441,31.34,77583.71,0.0,0.78341,0.00021,13.18913]
[1777170966491,31.35,77583.94,0.0,0.78343,0.00021,13.18845]
[1777170972533,31.35,77583.95,0.0,0.78341,0.00021,13.18919]
[1777170977568,31.35,77583.81,0.0,0.78336,0.00021,13.19087]
[1777170982603,31.36,77583.6,0.0,0.7833,0.00021,13.19305]
[1777170983610,31.36,77579.0,0.0,0.78233,0.00021,13.2261]
[1777170984617,31.36,77573.97,0.0,0.78128,0.00021,13.26212]
[1777170989652,31.36,77574.26,0.0,0.78133,0.00021,13.26032]
[1777170994687,31.36,77574.08,0.0,0.78135,0.00021,13.25601]
[1777170999722,31.36,77576.19,0.0,0.78177,0.00021,13.24141]
[1777171005764,31.36,77576.74,0.0,0.78187,0.00021,13.23815]
[1777171010799,31.37,77576.8,0.0,0.78187,0.00021,13.23831]
[1777171019862,31.37,77576.35,0.0,0.78174,0.00021,13.24257]
[1777171024897,31.37,77576.01,0.0,0.78165,0.00021,13.24558]
[1777171031946,31.38,77576.37,0.0,0.78171,0.00021,13.24385]
[1777171036980,31.38,77576.31,0.0,0.78168,0.00021,13.24488]
[1777171047051,31.38,77576.55,0.0,0.78169,0.00021,13.24437]
[1777171056115,31.39,77576.18,0.0,0.78165,0.00021,13.24214]
[1777171061151,31.39,77576.51,0.0,0.7817,0.00021,13.24038]
[1777171069208,31.39,77576.4,0.0,0.78165,0.00021,13.24211]
[1777171074243,31.4,77576.41,0.0,0.78163,0.00021,13.24273]
[1777171079277,31.4,77576.5,0.0,0.78163,0.00021,13.24266]
[1777171084313,31.4,77576.54,0.0,0.78162,0.00021,13.24294]
[1777171089348,31.4,77576.7,0.0,0.78164,0.00021,13.24235]
[1777171095390,31.41,77576.05,0.0,0.78149,0.00021,13.24764]
[1777171101432,31.41,77575.3,0.0,0.78131,0.00021,13.25361]
[1777171107473,31.41,77575.13,0.0,0.78126,0.00021,13.2554]
[1777171112509,31.41,77575.12,0.0,0.78131,0.00021,13.24999]
[1777171118551,31.42,77575.76,0.0,0.78142,0.00021,13.24605]
[1777171123586,31.42,77575.67,0.0,0.78139,0.00021,13.2472]
[1777171129628,31.42,77575.58,0.0,0.78135,0.00021,13.24846]
[1777171134664,31.42,77575.69,0.0,0.78136,0.00021,13.24818]
[1777171139697,31.42,77575.81,0.0,0.78137,0.00021,13.24783]
[1777171144733,31.43,77575.66,0.0,0.78133,0.00021,13.24941]
[1777171151782,31.43,77575.69,0.0,0.78131,0.00021,13.2499]
[1777171156817,31.43,77575.87,0.0,0.78134,0.00021,13.2491]
[1777171162860,31.43,77575.75,0.0,0.78129,0.00021,13.25055]
[1777171170915,31.44,77575.41,0.0,0.7812,0.00021,13.25375]
[1777171176958,31.44,77575.38,0.0,0.78124,0.00021,13.24857]
[1777171181993,31.44,77575.44,0.0,0.78124,0.00021,13.24862]
[1777171191057,31.44,77575.69,0.0,0.78127,0.00021,13.24775]
[1777171196091,31.45,77575.85,0.0,0.78129,0.00021,13.24711]
[1777171201130,31.45,77575.8,0.0,0.78126,0.00021,13.24796]
[1777171206165,31.45,77576.3,0.0,0.78135,0.00021,13.24489]
[1777171217242,31.46,77576.09,0.0,0.78128,0.00021,13.24747]
[1777171224291,31.46,77576.17,0.0,0.78127,0.00021,13.24756]
[1777171229326,31.46,77576.06,0.0,0.78124,0.00021,13.24881]
[1777171237382,31.46,77575.76,0.0,0.78122,0.00021,13.24572]
[1777171243424,31.47,77575.61,0.0,0.78117,0.00021,13.24743]
[1777171246445,31.47,77571.23,0.0,0.78025,0.00021,13.27873]
[1777171249466,31.47,77565.79,0.0,0.77909,0.00021,13.31775]
[1777171255508,31.47,77565.97,0.0,0.77911,0.00021,13.31718]
[1777171262557,31.47,77565.15,0.0,0.77891,0.00021,13.32374]
[1777171267592,31.48,77565.41,0.0,0.77895,0.00021,13.32238]
[1777171272626,31.48,77565.51,0.0,0.77896,0.00021,13.32213]
[1777171277662,31.48,77565.4,0.0,0.77893,0.00021,13.32309]
[1777171286725,31.48,77565.42,0.0,0.77893,0.00021,13.32311]
[1777171292766,31.48,77562.86,0.0,0.77846,0.00021,13.33525]
[1777171295788,31.48,77558.44,0.0,0.77753,0.00021,13.36647]
[1777171300823,31.48,77554.85,0.0,0.77677,0.00021,13.3918]
[1777171305858,31.48,77553.77,0.0,0.77654,0.00021,13.39936]
[1777171310892,31.48,77553.8,0.0,0.77655,0.00021,13.39908]
[1777171316935,31.48,77553.49,0.0,0.77649,0.00021,13.4012]
[1777171321970,31.48,77553.26,0.0,0.77644,0.00021,13.40277]
[1777171327005,31.48,77550.82,0.0,0.77592,0.00021,13.42003]
[1777171332040,31.48,77546.53,0.0,0.77499,0.00021,13.45075]
[1777171338083,31.48,77545.7,0.0,0.7748,0.00021,13.45711]
[1777171344125,31.49,77546.01,0.0,0.77485,0.00021,13.45549]
[1777171349160,31.49,77546.59,0.0,0.77496,0.00021,13.4519]
[1777171354195,31.49,77547.0,0.0,0.77509,0.00021,13.44362]
[1777171361243,31.49,77546.86,0.0,0.77504,0.00021,13.44539]
[1777171366278,31.5,77547.19,0.0,0.77509,0.00021,13.44365]
[1777171367489,31.5,77547.19,0.0,0.77509,0.00021,13.44365]
[1777171367528,31.5,77547.19,0.0,0.77509,0.00021,13.44365]
[1777171367541,31.5,77546.86,0.0,0.77502,0.00021,13.44608]
[1777171374335,31.5,77547.14,0.0,0.77505,0.00021,13.44493]
[1777171377355,31.5,77551.23,0.0,0.77591,0.00021,13.41656]
[1777171382390,31.5,77554.24,0.0,0.77653,0.00021,13.39616]
[1777171387426,31.51,77554.48,0.0,0.77655,0.00021,13.39531]
[1777171394475,31.51,77553.53,0.0,0.77633,0.00021,13.40272]
[1777171396489,31.51,77549.36,0.0,0.77545,0.00021,13.43207]
[1777171401524,31.51,77548.28,0.0,0.77522,0.00021,13.43951]
[1777171409584,31.51,77547.58,0.0,0.77508,0.00021,13.4441]
[1777171416633,31.51,77547.8,0.0,0.7752,0.00021,13.43635]
[1777171422675,31.51,77547.62,0.0,0.77516,0.00021,13.43769]
[1777171430732,31.51,77547.64,0.0,0.77514,0.00021,13.43837]
[1777171435767,31.51,77547.6,0.0,0.77511,0.00021,13.43916]
[1777171441809,31.52,77547.29,0.0,0.77503,0.00021,13.44193]
[1777171446844,31.52,77547.32,0.0,0.77502,0.00021,13.44221]
[1777171451878,31.52,77546.34,0.0,0.7748,0.00021,13.44956]
[1777171458928,31.52,77546.64,0.0,0.77485,0.00021,13.44808]
[1777171470008,31.53,77547.08,0.0,0.77491,0.00021,13.44602]
[1777171475042,31.53,77547.16,0.0,0.77497,0.00021,13.43999]
[1777171482091,31.53,77547.02,0.0,0.77492,0.00021,13.44169]
[1777171487126,31.53,77546.81,0.0,0.77486,0.00021,13.44365]
[1777171496189,31.54,77546.56,0.0,0.77479,0.00021,13.44628]
[1777171501224,31.54,77543.6,0.0,0.77414,0.00021,13.46742]
[1777171506260,31.54,77542.77,0.0,0.77396,0.00021,13.47359]
[1777171511295,31.54,77539.96,0.0,0.77335,0.00021,13.49368]
[1777171516329,31.55,77539.75,0.0,0.77329,0.00021,13.49553]
[1777171521364,31.55,77538.09,0.0,0.77293,0.00021,13.50745]
[1777171522480,31.55,77538.09,0.0,0.77293,0.00021,13.50745]
[1777171522539,31.55,77538.09,0.0,0.77293,0.00021,13.50745]
[1777171522582,31.55,77538.65,0.0,0.77304,0.00021,13.50359]
[1777171528414,31.55,77538.14,0.0,0.77293,0.00021,13.50746]
[1777171533450,31.55,77536.73,0.0,0.77268,0.00021,13.51156]
[1777171538485,31.55,77535.78,0.0,0.77247,0.00021,13.51838]
[1777171544527,31.55,77535.89,0.0,0.77249,0.00021,13.51781]
[1777171549562,31.55,77535.86,0.0,0.77248,0.00021,13.51818]
[1777171554597,31.55,77536.65,0.0,0.77264,0.00021,13.51286]
[1777171563661,31.55,77536.55,0.0,0.77261,0.00021,13.51393]
[1777171568697,31.55,77535.42,0.0,0.77236,0.00021,13.522]
[1777171574738,31.56,77535.42,0.0,0.77235,0.00021,13.52225]
[1777171579774,31.56,77532.92,0.0,0.77181,0.00021,13.53988]
[1777171581789,31.56,77527.64,0.0,0.77068,0.00021,13.5767]
[1777171586824,31.56,77526.75,0.0,0.77049,0.00021,13.58293]
[1777171590531,31.56,77526.77,0.0,0.77049,0.00021,13.5828]
[1777171595888,31.56,77526.27,0.0,0.77045,0.00021,13.58031]
[1777171606978,31.56,77526.53,0.0,0.7705,0.00021,13.57858]
[1777171612026,31.56,77526.3,0.0,0.77045,0.00021,13.58027]
[1777171616054,31.56,77518.16,0.0,0.76869,0.00022,13.63686]
[1777171617061,31.56,77512.27,0.0,0.76742,0.00022,13.67765]
[1777171618346,31.56,77512.27,0.0,0.76742,0.00022,13.67765]
[1777171618537,31.56,77511.24,0.0,0.76719,0.00022,13.68481]
[1777171619692,31.56,77511.04,0.0,0.76715,0.00022,13.68623]
[1777171619773,31.56,77511.04,0.0,0.76715,0.00022,13.68623]
[1777171619791,31.56,77511.04,0.0,0.76714,0.00022,13.68627]
[1777171621089,31.56,77507.29,0.0,0.76633,0.00022,13.71213]
[1777171622096,31.56,77501.5,0.0,0.76507,0.00022,13.752]
[1777171624239,31.56,77501.79,0.0,0.76513,0.00022,13.75008]
[1777171624273,31.56,77501.79,0.0,0.76513,0.00022,13.75008]
[1777171630106,31.56,77500.69,0.0,0.76488,0.00022,13.75803]
[1777171630404,31.56,77500.69,0.0,0.76488,0.00022,13.75803]
[1777171630532,31.56,77501.13,0.0,0.76497,0.00022,13.75508]
[1777171631563,31.56,77501.06,0.0,0.76496,0.00022,13.75562]
[1777171631779,31.56,77501.06,0.0,0.76496,0.00022,13.75562]
[1777171631879,31.56,77501.06,0.0,0.76495,0.00022,13.75568]
[1777171638210,31.57,77500.37,0.0,0.76479,0.00022,13.76081]
[1777171639003,31.57,77500.37,0.0,0.76479,0.00022,13.76081]
[1777171639026,31.57,77500.37,0.0,0.76479,0.00022,13.76081]
[1777171643569,31.57,77500.14,0.0,0.76473,0.00022,13.76271]
[1777171643778,31.57,77500.14,0.0,0.76473,0.00022,13.76271]
[1777171647393,31.57,77500.71,0.0,0.76485,0.00022,13.75887]
[1777171647526,31.57,77500.7,0.0,0.76484,0.00022,13.75915]
[1777171649327,31.57,77503.16,0.0,0.76538,0.00022,13.74236]
[1777171649514,31.57,77506.11,0.0,0.76602,0.00022,13.7222]
[1777171649534,31.57,77506.11,0.0,0.76602,0.00022,13.7222]
[1777171649772,31.57,77506.11,0.0,0.76602,0.00022,13.7222]
[1777171650294,31.57,77506.68,0.0,0.76614,0.00022,13.71839]
[1777171655328,31.57,77507.07,0.0,0.76626,0.00022,13.71033]
[1777171660180,31.57,77507.23,0.0,0.76629,0.00022,13.70944]
[1777171660275,31.57,77507.23,0.0,0.76629,0.00022,13.70944]
[1777171668420,31.57,77508.6,0.0,0.76658,0.00022,13.70046]
[1777171668832,31.57,77508.6,0.0,0.76658,0.00022,13.70046]
[1777171669024,31.57,77508.6,0.0,0.76658,0.00022,13.70046]
[1777171669478,31.57,77508.6,0.0,0.76658,0.00022,13.70046]
[1777171669426,31.57,77512.66,0.0,0.76746,0.00022,13.67243]
[1777171669520,31.57,77512.66,0.0,0.76746,0.00022,13.67243]
[1777171670342,31.57,77512.66,0.0,0.76746,0.00022,13.67243]
[1777171670527,31.57,77514.23,0.0,0.7678,0.00022,13.66156]
[1777171670869,31.57,77514.23,0.0,0.7678,0.00022,13.66156]
[1777171671030,31.57,77514.23,0.0,0.7678,0.00022,13.66156]
[1777171671441,31.57,77516.59,0.0,0.76831,0.00022,13.64524]
[1777171679497,31.57,77516.16,0.0,0.76823,0.00022,13.6477]
[1777171679743,31.57,77516.16,0.0,0.76823,0.00022,13.6477]
[1777171679774,31.57,77516.16,0.0,0.76823,0.00022,13.6477]
[1777171686546,31.57,77516.2,0.0,0.76826,0.00022,13.64687]
[1777171691580,31.57,77516.77,0.0,0.76839,0.00022,13.64253]
[1777171697622,31.57,77516.9,0.0,0.76844,0.00022,13.64115]
[1777171707693,31.56,77516.9,0.0,0.76846,0.00022,13.64036]
[1777171717763,31.56,77516.9,0.0,0.76854,0.00022,13.63371]
[1777171723805,31.56,77519.19,0.0,0.76905,0.00022,13.61748]
[1777171724689,31.56,77519.19,0.0,0.76905,0.00022,13.61748]
[1777171724782,31.56,77519.19,0.0,0.76905,0.00022,13.61748]
[1777171725448,31.56,77519.19,0.0,0.76905,0.00022,13.61748]
[1777171725521,31.56,77519.19,0.0,0.76905,0.00022,13.61748]
[1777171725549,31.56,77522.67,0.0,0.7698,0.00022,13.59327]
[1777171726179,31.56,77522.67,0.0,0.7698,0.00022,13.59327]
[1777171726279,31.56,77522.67,0.0,0.7698,0.00022,13.59327]
[1777171726281,31.56,77524.46,0.0,0.77019,0.00021,13.58084]
[1777171731862,31.56,77524.5,0.0,0.7702,0.00021,13.58057]
[1777171736896,31.56,77525.61,0.0,0.77043,0.00021,13.57288]
[1777171738759,31.56,77525.61,0.0,0.77043,0.00021,13.57288]
[1777171738777,31.56,77525.61,0.0,0.77043,0.00021,13.57288]
[1777171743946,31.56,77525.93,0.0,0.7705,0.00021,13.57074]
[1777171747426,31.56,77526.01,0.0,0.77052,0.00021,13.57021]
[1777171747522,31.56,77526.01,0.0,0.77052,0.00021,13.57021]
[1777171747608,31.56,77526.01,0.0,0.77052,0.00021,13.57022]
[1777171747781,31.56,77526.01,0.0,0.77052,0.00021,13.57022]
[1777171749987,31.56,77525.81,0.0,0.77047,0.00021,13.57164]
[1777171752393,31.56,77525.81,0.0,0.77047,0.00021,13.57164]
[1777171752522,31.56,77525.81,0.0,0.77047,0.00021,13.57164]
[1777171759051,31.56,77526.44,0.0,0.7706,0.00021,13.56739]
[1777171761413,31.56,77526.44,0.0,0.7706,0.00021,13.56739]
[1777171761525,31.56,77526.44,0.0,0.7706,0.00021,13.56739]
[1777171762988,31.56,77526.43,0.0,0.7706,0.00021,13.56753]
[1777171763028,31.56,77526.43,0.0,0.7706,0.00021,13.56753]
[1777171763078,31.56,77526.38,0.0,0.77059,0.00021,13.5679]
[1777171770434,31.56,77526.38,0.0,0.77059,0.00021,13.5679]
[1777171770526,31.56,77526.38,0.0,0.77059,0.00021,13.5679]
[1777171774068,31.56,77526.38,0.0,0.77064,0.00021,13.56221]
[1777171774274,31.56,77526.38,0.0,0.77064,0.00021,13.56221]
[1777171775791,31.56,77526.38,0.0,0.77064,0.00021,13.56225]
[1777171776025,31.56,77526.38,0.0,0.77064,0.00021,13.56225]
[1777171776170,31.56,77526.34,0.0,0.77063,0.00021,13.56261]
[1777171776996,31.56,77526.34,0.0,0.77063,0.00021,13.56261]
[1777171777018,31.56,77526.34,0.0,0.77063,0.00021,13.56261]
[1777171777177,31.56,77522.7,0.0,0.76985,0.00022,13.5879]
[1777171778184,31.56,77516.6,0.0,0.76853,0.00022,13.63013]
[1777171781062,31.56,77516.3,0.0,0.76847,0.00022,13.63212]
[1777171781276,31.56,77516.3,0.0,0.76847,0.00022,13.63212]
[1777171784343,31.56,77516.3,0.0,0.76847,0.00022,13.632]
[1777171784531,31.56,77516.3,0.0,0.76847,0.00022,13.632]
[1777171784355,31.56,77516.26,0.0,0.76847,0.00022,13.63224]
[1777171788585,31.56,77517.21,0.0,0.76867,0.00022,13.62561]
[1777171788772,31.56,77517.21,0.0,0.76867,0.00022,13.62555]
[1777171792597,31.56,77517.17,0.0,0.76867,0.00022,13.62574]
[1777171792769,31.56,77517.07,0.0,0.76865,0.00022,13.62641]
[1777171799489,31.56,77517.07,0.0,0.76865,0.00022,13.62641]
[1777171799532,31.56,77517.07,0.0,0.76865,0.00022,13.62641]
[1777171799982,31.56,77517.07,0.0,0.76865,0.00022,13.62625]
[1777171800027,31.56,77517.07,0.0,0.76865,0.00022,13.62625]
[1777171800063,31.56,77517.07,0.0,0.76865,0.00022,13.62623]
[1777171805373,31.56,77517.22,0.0,0.76869,0.00022,13.62511]
[1777171808846,31.56,77517.11,0.0,0.76867,0.00022,13.62584]
[1777171809022,31.56,77517.11,0.0,0.76867,0.00022,13.62584]
[1777171816687,31.56,77517.3,0.0,0.76871,0.00022,13.62451]
[1777171816774,31.56,77517.3,0.0,0.76871,0.00022,13.62451]
[1777171819721,31.56,77520.49,0.0,0.7694,0.00022,13.60239]
[1777171819771,31.56,77520.49,0.0,0.7694,0.00022,13.60239]
[1777171820732,31.56,77521.84,0.0,0.76969,0.00022,13.59307]
[1777171820780,31.56,77521.84,0.0,0.76969,0.00022,13.59307]
[1777171821404,31.56,77521.84,0.0,0.76969,0.00022,13.59307]
[1777171821532,31.56,77521.84,0.0,0.76969,0.00022,13.59307]
[1777171821633,31.56,77522.28,0.0,0.76978,0.00022,13.59005]
[1777171827527,31.56,77522.43,0.0,0.7698,0.00022,13.58925]
[1777171831073,31.56,77522.67,0.0,0.76986,0.00022,13.58762]
[1777171831280,31.56,77522.67,0.0,0.76986,0.00022,13.58762]
[1777171837440,31.56,77522.67,0.0,0.76991,0.00022,13.58179]
[1777171837525,31.56,77522.67,0.0,0.76991,0.00022,13.58179]
[1777171838278,31.56,77522.67,0.0,0.76991,0.00022,13.58203]
[1777171838532,31.56,77522.67,0.0,0.76991,0.00022,13.58203]
[1777171838603,31.56,77522.82,0.0,0.76994,0.00022,13.58103]
[1777171847667,31.56,77522.97,0.0,0.76996,0.00022,13.58032]
[1777171848585,31.56,77522.97,0.0,0.76996,0.00022,13.58032]
[1777171848771,31.56,77522.97,0.0,0.76996,0.00022,13.58035]
[1777171856105,31.56,77522.78,0.0,0.76991,0.00022,13.58181]
[1777171856272,31.56,77522.78,0.0,0.76991,0.00022,13.58181]
[1777171858835,31.56,77522.78,0.0,0.76991,0.00022,13.58194]
[1777171859025,31.56,77522.78,0.0,0.76991,0.00022,13.58194]
[1777171859121,31.56,77522.78,0.0,0.76991,0.00022,13.58203]
[1777171864786,31.56,77522.78,0.0,0.7699,0.00022,13.58219]
[1777171868213,31.56,77522.78,0.0,0.7699,0.00022,13.58219]
[1777171868269,31.56,77522.78,0.0,0.7699,0.00022,13.58219]
[1777171875862,31.57,77523.02,0.0,0.76994,0.00022,13.58085]
[1777171876756,31.57,77523.02,0.0,0.76994,0.00022,13.58085]
[1777171876773,31.57,77523.02,0.0,0.76994,0.00022,13.58085]
[1777171878133,31.57,77523.16,0.0,0.76997,0.00022,13.57991]
[1777171878276,31.57,77523.16,0.0,0.76997,0.00022,13.57991]
[1777171878377,31.57,77523.3,0.0,0.77,0.00022,13.579]
[1777171883053,31.57,77524.01,0.0,0.77015,0.00022,13.57411]
[1777171883272,31.57,77524.01,0.0,0.77015,0.00022,13.57411]
[1777171884691,31.57,77532.04,0.0,0.77187,0.00021,13.51852]
[1777171886610,31.57,77533.14,0.0,0.77211,0.00021,13.51086]
[1777171886664,31.57,77533.14,0.0,0.77211,0.00021,13.51086]
[1777171886778,31.57,77533.22,0.0,0.77212,0.00021,13.51052]
[1777171886984,31.57,77533.12,0.0,0.7721,0.00021,13.51122]
[1777171892019,31.57,77532.34,0.0,0.77198,0.00021,13.51114]
[1777171898063,31.57,77532.89,0.0,0.7721,0.00021,13.50724]
[1777171903097,31.57,77532.86,0.0,0.77209,0.00021,13.50744]
[1777171908133,31.57,77531.73,0.0,0.77185,0.00021,13.51531]
[1777171915182,31.57,77531.83,0.0,0.77187,0.00021,13.5146]
[1777171920217,31.57,77532.17,0.0,0.77194,0.00021,13.51222]
[1777171924245,31.57,77536.65,0.0,0.77291,0.00021,13.48073]
[1777171930287,31.57,77537.21,0.0,0.77305,0.00021,13.47632]
[1777171933308,31.56,77541.25,0.0,0.77392,0.00021,13.44781]
[1777171941081,31.56,77540.59,0.0,0.77378,0.00021,13.45218]
[1777171941270,31.56,77540.59,0.0,0.77378,0.00021,13.45218]
[1777171947406,31.56,77540.9,0.0,0.77388,0.00021,13.449]
[1777171949377,31.56,77541.02,0.0,0.77391,0.00021,13.44808]
[1777171949527,31.56,77541.02,0.0,0.77391,0.00021,13.44808]
[1777171949616,31.56,77541.05,0.0,0.77392,0.00021,13.44779]
[1777171955388,31.56,77542.33,0.0,0.77426,0.00021,13.43248]
[1777171961504,31.55,77542.88,0.0,0.7744,0.00021,13.42813]
[1777171967536,31.55,77542.54,0.0,0.77433,0.00021,13.43031]
[1777171967779,31.55,77542.54,0.0,0.77433,0.00021,13.43031]
[1777171967629,31.55,77542.54,0.0,0.77433,0.00021,13.43011]
[1777171975602,31.55,77542.42,0.0,0.77432,0.00021,13.43044]
[1777171980637,31.55,77542.62,0.0,0.77438,0.00021,13.42873]
[1777171986679,31.55,77542.63,0.0,0.77437,0.00021,13.42887]
[1777171997756,31.55,77542.67,0.0,0.77437,0.00021,13.42897]
[1777172006820,31.55,77542.82,0.0,0.7744,0.00021,13.42807]
[1777172011831,31.55,77543.08,0.0,0.77446,0.00021,13.42588]
[1777172014875,31.55,77538.12,0.0,0.77348,0.00021,13.45434]
[1777172020918,31.55,77537.62,0.0,0.77337,0.00021,13.45775]
[1777172026961,31.55,77537.68,0.0,0.77339,0.00021,13.45726]
[1777172031996,31.55,77537.51,0.0,0.77335,0.00021,13.45836]
[1777172037030,31.55,77538.79,0.0,0.77363,0.00021,13.44935]
[1777172044080,31.55,77538.97,0.0,0.77367,0.00021,13.448]
[1777172049114,31.55,77539.21,0.0,0.77372,0.00021,13.44623]
[1777172059187,31.55,77537.94,0.0,0.77346,0.00021,13.45484]
[1777172069260,31.55,77537.68,0.0,0.77341,0.00021,13.45635]
[1777172075306,31.54,77537.84,0.0,0.77352,0.00021,13.44906]
[1777172078327,31.54,77534.63,0.0,0.77283,0.00021,13.47139]
[1777172079334,31.54,77530.91,0.0,0.77203,0.00021,13.49741]
[1777172085376,31.55,77529.32,0.0,0.77169,0.00021,13.50871]
[1777172090521,31.55,77529.25,0.0,0.77167,0.00021,13.5093]
[1777172096926,31.55,77530.06,0.0,0.77183,0.00021,13.5039]
[1777172096453,31.55,77534.83,0.0,0.77286,0.00021,13.4707]
[1777172097029,31.55,77534.83,0.0,0.77286,0.00021,13.4707]
[1777172097308,31.55,77534.83,0.0,0.77286,0.00021,13.4707]
[1777172097529,31.55,77534.83,0.0,0.77286,0.00021,13.4707]
[1777172097530,31.55,77536.29,0.0,0.77317,0.00021,13.46059]
[1777172098241,31.55,77536.29,0.0,0.77317,0.00021,13.46059]
[1777172098290,31.55,77536.29,0.0,0.77317,0.00021,13.46059]
[1777172102866,31.55,77536.49,0.0,0.7732,0.00021,13.45958]
[1777172103504,31.55,77526.31,0.0,0.77101,0.00021,13.53068]
[1777172104439,31.55,77526.31,0.0,0.77101,0.00021,13.53068]
[1777172104526,31.55,77526.31,0.0,0.77101,0.00021,13.53068]
[1777172104591,31.55,77521.14,0.0,0.7699,0.00022,13.56658]
[1777172105005,31.55,77521.14,0.0,0.7699,0.00022,13.56658]
[1777172105034,31.55,77521.14,0.0,0.7699,0.00022,13.56658]
[1777172105517,31.55,77520.65,0.0,0.76979,0.00022,13.56995]
[1777172107454,31.55,77520.36,0.0,0.76973,0.00022,13.57192]
[1777172107518,31.55,77520.36,0.0,0.76973,0.00022,13.57192]
[1777172111504,31.55,77520.44,0.0,0.76975,0.00022,13.57124]
[1777172111518,31.55,77520.44,0.0,0.76975,0.00022,13.57124]
[1777172115587,31.55,77516.54,0.0,0.76891,0.00022,13.59809]
[1777172116540,31.55,77516.54,0.0,0.76891,0.00022,13.59809]
[1777172116777,31.55,77516.54,0.0,0.76891,0.00022,13.59809]
[1777172117083,31.55,77516.0,0.0,0.7688,0.00022,13.60178]
[1777172117271,31.55,77516.0,0.0,0.7688,0.00022,13.60178]
[1777172117603,31.55,77515.65,0.0,0.76873,0.00022,13.60414]
[1777172120502,31.55,77515.99,0.0,0.7688,0.00022,13.60167]
[1777172120520,31.55,77515.99,0.0,0.7688,0.00022,13.60167]
[1777172124933,31.55,77516.02,0.0,0.76881,0.00022,13.60136]
[1777172125023,31.55,77515.66,0.0,0.76874,0.00022,13.60369]
[1777172129213,31.55,77515.65,0.0,0.76874,0.00022,13.60361]
[1777172129369,31.55,77515.65,0.0,0.76874,0.00022,13.60361]
[1777172129524,31.55,77515.65,0.0,0.76874,0.00022,13.60361]
[1777172129569,31.55,77515.65,0.0,0.76874,0.00022,13.60352]
[1777172130519,31.55,77515.65,0.0,0.76874,0.00022,13.60352]
[1777172133491,31.54,77515.59,0.0,0.7688,0.00022,13.59789]
[1777172133519,31.54,77515.59,0.0,0.7688,0.00022,13.59789]
[1777172138091,31.54,77515.59,0.0,0.7688,0.00022,13.59775]
[1777172138522,31.54,77515.59,0.0,0.7688,0.00022,13.59775]
[1777172140800,31.54,77515.6,0.0,0.76881,0.00022,13.59758]
[1777172140852,31.54,77515.84,0.0,0.76886,0.00022,13.59586]
[1777172141025,31.54,77515.84,0.0,0.76886,0.00022,13.59586]
[1777172142690,31.54,77515.71,0.0,0.76883,0.00022,13.59674]
[1777172142768,31.54,77515.71,0.0,0.76883,0.00022,13.59674]
[1777172147142,31.54,77515.72,0.0,0.76884,0.00022,13.59659]
[1777172148524,31.54,77515.72,0.0,0.76884,0.00022,13.59655]
[1777172151745,31.54,77515.72,0.0,0.76884,0.00022,13.5965]
[1777172151772,31.54,77515.72,0.0,0.76884,0.00022,13.5965]
[1777172152877,31.54,77515.72,0.0,0.76884,0.00022,13.59643]
[1777172152978,31.54,77515.72,0.0,0.76884,0.00022,13.5964]
[1777172153023,31.54,77515.72,0.0,0.76884,0.00022,13.5964]
[1777172156328,31.54,77515.77,0.0,0.76886,0.00022,13.59599]
[1777172156851,31.54,77515.77,0.0,0.76886,0.00022,13.59599]
[1777172157034,31.54,77517.43,0.0,0.76921,0.00022,13.58448]
[1777172162918,31.54,77517.7,0.0,0.76927,0.00022,13.58262]
[1777172164368,31.54,77517.7,0.0,0.76927,0.00022,13.58262]
[1777172164525,31.54,77517.7,0.0,0.76927,0.00022,13.58262]
[1777172164693,31.54,77517.7,0.0,0.76927,0.00022,13.58262]
[1777172164774,31.54,77517.7,0.0,0.76927,0.00022,13.58262]
[1777172164932,31.54,77517.87,0.0,0.76931,0.00022,13.58144]
[1777172168038,31.54,77517.87,0.0,0.76931,0.00022,13.58144]
[1777172168270,31.54,77517.87,0.0,0.76931,0.00022,13.58144]
[1777172168960,31.54,77521.17,0.0,0.77002,0.00022,13.55856]
[1777172172646,31.54,77521.17,0.0,0.77002,0.00022,13.55856]
[1777172175172,31.54,77521.21,0.0,0.77003,0.00022,13.55839]
[1777172175274,31.54,77521.21,0.0,0.77003,0.00022,13.55839]
[1777172180718,31.54,77521.29,0.0,0.77004,0.00022,13.558]
[1777172180783,31.54,77521.29,0.0,0.77004,0.00022,13.558]
[1777172180946,31.54,77521.29,0.0,0.77004,0.00022,13.558]
[1777172181027,31.54,77521.29,0.0,0.77004,0.00022,13.558]
[1777172181044,31.54,77521.36,0.0,0.77005,0.00022,13.55757]
[1777172182138,31.54,77521.36,0.0,0.77005,0.00022,13.55757]
[1777172182270,31.54,77521.36,0.0,0.77005,0.00022,13.55757]
[1777172189100,31.54,77521.5,0.0,0.77008,0.00022,13.55684]
[1777172198163,31.55,77521.35,0.0,0.7701,0.00022,13.5522]
[1777172205212,31.55,77521.51,0.0,0.77013,0.00022,13.55131]
[1777172207078,31.55,77522.13,0.0,0.77026,0.00022,13.54704]
[1777172207273,31.55,77522.13,0.0,0.77026,0.00022,13.54704]
[1777172207482,31.55,77522.13,0.0,0.77026,0.00022,13.54704]
[1777172207530,31.55,77522.13,0.0,0.77026,0.00022,13.54704]
[1777172207583,31.55,77522.3,0.0,0.77029,0.00022,13.54594]
[1777172214274,31.55,77523.5,0.0,0.77054,0.00022,13.53789]
[1777172215714,31.55,77523.5,0.0,0.77054,0.00022,13.53789]
[1777172215771,31.55,77523.5,0.0,0.77054,0.00022,13.53789]
[1777172220187,31.55,77523.06,0.0,0.77044,0.00022,13.54119]
[1777172220273,31.55,77523.06,0.0,0.77044,0.00022,13.54119]
[1777172220349,31.55,77523.06,0.0,0.77044,0.00022,13.54119]
[1777172220454,31.55,77523.06,0.0,0.77044,0.00022,13.54119]
[1777172220533,31.55,77523.06,0.0,0.77044,0.00022,13.54119]
[1777172220624,31.55,77521.6,0.0,0.77012,0.00022,13.55142]
[1777172226037,31.55,77521.5,0.0,0.7701,0.00022,13.55215]
[1777172226278,31.55,77521.5,0.0,0.7701,0.00022,13.55215]
[1777172227728,31.55,77521.68,0.0,0.77013,0.00022,13.55102]
[1777172227768,31.55,77521.68,0.0,0.77013,0.00022,13.55102]
[1777172232450,31.55,77521.23,0.0,0.77003,0.00022,13.5543]
[1777172232709,31.55,77521.23,0.0,0.77003,0.00022,13.5543]
[1777172232771,31.55,77521.23,0.0,0.77003,0.00022,13.5543]
[1777172232893,31.55,77521.23,0.0,0.77003,0.00022,13.5543]
[1777172233028,31.55,77521.23,0.0,0.77003,0.00022,13.5543]
[1777172232994,31.55,77519.67,0.0,0.7697,0.00022,13.56518]
[1777172233408,31.55,77520.39,0.0,0.76985,0.00022,13.56018]
[1777172237214,31.55,77520.53,0.0,0.76988,0.00022,13.55927]
[1777172237268,31.55,77520.53,0.0,0.76988,0.00022,13.55927]
[1777172241337,31.55,77520.64,0.0,0.7699,0.00022,13.55862]
[1777172241471,31.55,77520.64,0.0,0.7699,0.00022,13.55862]
[1777172241523,31.55,77520.64,0.0,0.7699,0.00022,13.55862]
[1777172241949,31.55,77520.64,0.0,0.7699,0.00022,13.55862]
[1777172242030,31.55,77520.64,0.0,0.7699,0.00022,13.55862]
[1777172242049,31.55,77521.03,0.0,0.76998,0.00022,13.55594]
[1777172246864,31.55,77520.97,0.0,0.76997,0.00022,13.55642]
[1777172247017,31.55,77520.97,0.0,0.76997,0.00022,13.55642]
[1777172251758,31.55,77520.97,0.0,0.76997,0.00022,13.55647]
[1777172254521,31.55,77520.68,0.0,0.76996,0.00022,13.55269]
[1777172256664,31.55,77520.68,0.0,0.76996,0.00022,13.55271]
[1777172256772,31.55,77520.68,0.0,0.76996,0.00022,13.55271]
[1777172257119,31.55,77520.74,0.0,0.76997,0.00022,13.55234]
[1777172257278,31.55,77520.74,0.0,0.76997,0.00022,13.55234]
[1777172257577,31.55,77520.0,0.0,0.76981,0.00022,13.55748]
[1777172261582,31.55,77520.96,0.0,0.77002,0.00022,13.55088]
[1777172262999,31.55,77520.9,0.0,0.77,0.00022,13.55131]
[1777172263027,31.55,77520.9,0.0,0.77,0.00022,13.55131]
[1777172266489,31.55,77521.37,0.0,0.7701,0.00022,13.54811]
[1777172266524,31.55,77521.37,0.0,0.7701,0.00022,13.54811]
[1777172271412,31.55,77520.93,0.0,0.77,0.00022,13.5513]
[1777172271445,31.55,77520.93,0.0,0.77,0.00022,13.5513]
[1777172271520,31.55,77520.93,0.0,0.77,0.00022,13.5513]
[1777172271675,31.55,77521.45,0.0,0.77012,0.00022,13.54771]
[1777172276292,31.56,77521.58,0.0,0.77014,0.00022,13.54692]
[1777172276527,31.56,77521.58,0.0,0.77014,0.00022,13.54692]
[1777172278812,31.56,77521.58,0.0,0.77014,0.00022,13.54694]
[1777172279022,31.56,77521.58,0.0,0.77014,0.00022,13.54694]
[1777172279123,31.56,77521.57,0.0,0.77014,0.00022,13.54706]
[1777172281122,31.56,77521.57,0.0,0.77014,0.00022,13.54706]
[1777172281271,31.56,77521.57,0.0,0.77014,0.00022,13.54706]
[1777172286780,31.56,77521.03,0.0,0.77001,0.00022,13.55102]
[1777172291815,31.56,77521.49,0.0,0.77011,0.00022,13.54794]
[1777172295416,31.56,77521.45,0.0,0.7701,0.00022,13.54828]
[1777172295474,31.56,77521.45,0.0,0.7701,0.00022,13.54828]
[1777172295525,31.56,77521.45,0.0,0.7701,0.00022,13.54828]
[1777172295843,31.56,77521.01,0.0,0.77,0.00022,13.55138]
[1777172300878,31.56,77521.19,0.0,0.77004,0.00022,13.55025]
[1777172305913,31.56,77522.09,0.0,0.77023,0.00022,13.54413]
[1777172310992,31.56,77521.84,0.0,0.77017,0.00022,13.54598]
[1777172311017,31.56,77521.84,0.0,0.77017,0.00022,13.54598]
[1777172311138,31.56,77521.84,0.0,0.77017,0.00022,13.54598]
[1777172311094,31.56,77521.89,0.0,0.77024,0.00022,13.53969]
[1777172311275,31.56,77521.89,0.0,0.77024,0.00022,13.53969]
[1777172316990,31.56,77522.14,0.0,0.77029,0.00022,13.53813]
[1777172322025,31.56,77521.89,0.0,0.77023,0.00022,13.54001]
[1777172327890,31.56,77521.55,0.0,0.77016,0.00022,13.54247]
[1777172327963,31.56,77521.55,0.0,0.77016,0.00022,13.54247]
[1777172328018,31.56,77521.55,0.0,0.77016,0.00022,13.54247]
[1777172328524,31.56,77521.55,0.0,0.77016,0.00022,13.54252]
[1777172328613,31.56,77521.55,0.0,0.77016,0.00022,13.54254]
[1777172332761,31.56,77521.24,0.0,0.77009,0.00022,13.54476]
[1777172332773,31.56,77521.24,0.0,0.77009,0.00022,13.54476]
[1777172338524,31.56,77520.34,0.0,0.76989,0.00022,13.55107]
[1777172345186,31.56,77520.32,0.0,0.76988,0.00022,13.55128]
[1777172348868,31.56,77520.84,0.0,0.77,0.00022,13.5477]
[1777172349024,31.56,77520.84,0.0,0.77,0.00022,13.5477]
[1777172349125,31.56,77521.01,0.0,0.77003,0.00022,13.54655]
[1777172355257,31.56,77521.84,0.0,0.77021,0.00022,13.5409]
[1777172360291,31.56,77521.49,0.0,0.77013,0.00022,13.54344]
[1777172366333,31.56,77521.64,0.0,0.77016,0.00022,13.54252]
[1777172369256,31.56,77521.67,0.0,0.77016,0.00022,13.54235]
[1777172369279,31.56,77521.67,0.0,0.77016,0.00022,13.54235]
[1777172369354,31.56,77521.67,0.0,0.77016,0.00022,13.54237]
[1777172374394,31.56,77521.72,0.0,0.77023,0.00022,13.53616]
[1777172380440,31.57,77522.03,0.0,0.77029,0.00022,13.53416]
[1777172388497,31.57,77521.98,0.0,0.77028,0.00022,13.5347]
[1777172390511,31.57,77526.62,0.0,0.77127,0.00021,13.50253]
[1777172395546,31.57,77523.11,0.0,0.77051,0.00022,13.52712]
[1777172396553,31.57,77533.67,0.0,0.77278,0.00021,13.45369]
[1777172397560,31.57,77540.82,0.0,0.77431,0.00021,13.40367]
[1777172398566,31.57,77540.49,0.0,0.77424,0.00021,13.40597]
[1777172402174,31.57,77539.91,0.0,0.77411,0.00021,13.41014]
[1777172402272,31.57,77538.66,0.0,0.77384,0.00021,13.41908]
[1777172407057,31.57,77542.38,0.0,0.77464,0.00021,13.39273]
[1777172407630,31.57,77529.61,0.0,0.77191,0.00021,13.48203]
[1777172408527,31.57,77529.61,0.0,0.77191,0.00021,13.48203]
[1777172413073,31.57,77530.41,0.0,0.77208,0.00021,13.47645]
[1777172413118,31.57,77530.37,0.0,0.77207,0.00021,13.47672]
[1777172413269,31.57,77530.37,0.0,0.77207,0.00021,13.47672]
[1777172422735,31.57,77529.13,0.0,0.77181,0.00021,13.48518]
[1777172428777,31.57,77528.34,0.0,0.77165,0.00021,13.49052]
[1777172432439,31.57,77527.88,0.0,0.77155,0.00021,13.49367]
[1777172432525,31.57,77527.88,0.0,0.77155,0.00021,13.49367]
[1777172432809,31.57,77527.62,0.0,0.77156,0.00021,13.48946]
[1777172437844,31.57,77526.75,0.0,0.77137,0.00021,13.49541]
[1777172443888,31.56,77526.64,0.0,0.77136,0.00022,13.49597]
[1777172450937,31.56,77526.58,0.0,0.77136,0.00022,13.49597]
[1777172455972,31.56,77520.63,0.0,0.77008,0.00022,13.53702]
[1777172461006,31.56,77516.86,0.0,0.76928,0.00022,13.56262]
[1777172466043,31.56,77516.43,0.0,0.76921,0.00022,13.56495]
[1777172471078,31.55,77518.54,0.0,0.76968,0.00022,13.54976]
[1777172476113,31.55,77518.57,0.0,0.76969,0.00022,13.54954]
[1777172482155,31.55,77518.08,0.0,0.76958,0.00022,13.55302]
[1777172487190,31.55,77518.67,0.0,0.76971,0.00022,13.54899]
[1777172493232,31.55,77518.1,0.0,0.76965,0.00022,13.54706]
[1777172498266,31.56,77517.88,0.0,0.7696,0.00022,13.54867]
[1777172505316,31.56,77517.98,0.0,0.76961,0.00022,13.5481]
[1777172513372,31.56,77517.98,0.0,0.76961,0.00022,13.54824]
[1777172519414,31.56,77518.2,0.0,0.76965,0.00022,13.54683]
[1777172524449,31.56,77518.36,0.0,0.76968,0.00022,13.54589]
[1777172529484,31.56,77518.44,0.0,0.76969,0.00022,13.54551]
[1777172537539,31.56,77518.48,0.0,0.7697,0.00022,13.5455]
[1777172542574,31.56,77518.52,0.0,0.7697,0.00022,13.54538]
[1777172548618,31.56,77518.87,0.0,0.76977,0.00022,13.54314]
[1777172553654,31.56,77518.81,0.0,0.76981,0.00022,13.53775]
[1777172558688,31.56,77517.85,0.0,0.7696,0.00022,13.54457]
[1777172564732,31.56,77516.66,0.0,0.76934,0.00022,13.55293]
[1777172570774,31.56,77516.62,0.0,0.76933,0.00022,13.55327]
[1777172575808,31.56,77516.66,0.0,0.76934,0.00022,13.55299]
[1777172580844,31.56,77516.51,0.0,0.76931,0.00022,13.55403]
[1777172594944,31.56,77516.25,0.0,0.76925,0.00022,13.55583]
[1777172605015,31.56,77516.91,0.0,0.76939,0.00022,13.55134]
[1777172612065,31.56,77517.12,0.0,0.7695,0.00022,13.54399]
[1777172617100,31.56,77517.03,0.0,0.76948,0.00022,13.54467]
[1777172622135,31.56,77516.89,0.0,0.76944,0.00022,13.5457]
[1777172627179,31.56,77516.66,0.0,0.76939,0.00022,13.54736]
[1777172632216,31.56,77518.86,0.0,0.76986,0.00022,13.53218]
[1777172638257,31.57,77518.91,0.0,0.76987,0.00022,13.532]
[1777172645307,31.57,77518.16,0.0,0.7697,0.00022,13.53738]
[1777172653363,31.57,77517.92,0.0,0.76965,0.00022,13.53919]
[1777172658398,31.57,77519.02,0.0,0.76988,0.00022,13.53167]
[1777172669474,31.57,77517.93,0.0,0.76964,0.00022,13.53946]
[1777172675517,31.57,77518.22,0.0,0.76976,0.00022,13.5316]
[1777172680552,31.57,77518.04,0.0,0.76972,0.00022,13.53295]
[1777172685587,31.57,77517.86,0.0,0.76968,0.00022,13.5343]
[1777172690622,31.57,77518.51,0.0,0.76981,0.00022,13.5299]
[1777172696663,31.57,77518.32,0.0,0.76977,0.00022,13.53136]
[1777172702705,31.57,77518.23,0.0,0.76975,0.00022,13.53211]
[1777172707741,31.57,77518.03,0.0,0.76972,0.00022,13.53293]
[1777172713783,31.57,77517.87,0.0,0.76971,0.00022,13.53336]
[1777172718818,31.56,77518.5,0.0,0.76986,0.00022,13.52844]
[1777172723853,31.56,77518.13,0.0,0.76979,0.00022,13.53047]
[1777172728889,31.56,77518.11,0.0,0.76981,0.00022,13.53008]
[1777172734931,31.56,77518.43,0.0,0.76995,0.00022,13.52154]
[1777172739966,31.56,77518.25,0.0,0.76991,0.00022,13.52296]
[1777172745001,31.56,77517.96,0.0,0.76985,0.00022,13.52474]
[1777172750036,31.56,77517.5,0.0,0.76977,0.00022,13.52741]
[1777172757085,31.56,77517.64,0.0,0.76979,0.00022,13.52649]
[1777172764134,31.56,77517.7,0.0,0.7698,0.00022,13.52625]
[1777172772190,31.56,77517.34,0.0,0.76972,0.00022,13.52895]
[1777172777225,31.56,77517.5,0.0,0.76975,0.00022,13.52796]
[1777172789309,31.56,77517.49,0.0,0.76974,0.00022,13.52832]
[1777172794344,31.56,77516.97,0.0,0.76969,0.00022,13.52595]
[1777172800386,31.56,77514.91,0.0,0.76926,0.00022,13.53951]
[1777172805421,31.55,77514.72,0.0,0.76924,0.00022,13.54023]
[1777172810456,31.55,77514.84,0.0,0.76928,0.00022,13.53882]
[1777172815501,31.55,77514.74,0.0,0.76928,0.00022,13.53895]
[1777172822550,31.54,77514.85,0.0,0.76933,0.00022,13.53737]
[1777172827585,31.54,77514.81,0.0,0.76935,0.00022,13.53662]
[1777172833202,31.54,77514.79,0.0,0.76935,0.00022,13.53655]
[1777172836520,31.53,77514.79,0.0,0.76938,0.00022,13.53553]
[1777172838729,31.53,77511.56,0.0,0.76872,0.00022,13.55688]
[1777172838777,31.53,77511.56,0.0,0.76872,0.00022,13.55688]
[1777172839669,31.53,77511.54,0.0,0.76872,0.00022,13.5568]
[1777172845689,31.53,77511.88,0.0,0.76881,0.00022,13.55391]
[1777172845787,31.53,77511.71,0.0,0.76878,0.00022,13.55492]
[1777172858830,31.53,77511.35,0.0,0.76876,0.00022,13.55153]
[1777172860021,31.53,77511.35,0.0,0.76876,0.00022,13.55153]
[1777172860274,31.53,77511.35,0.0,0.76876,0.00022,13.55153]
[1777172861087,31.53,77511.53,0.0,0.7688,0.00022,13.55031]
[1777172861271,31.53,77511.53,0.0,0.7688,0.00022,13.55031]
[1777172861372,31.53,77511.57,0.0,0.7688,0.00022,13.55005]
[1777172866886,31.53,77511.53,0.0,0.76879,0.00022,13.55042]
[1777172868147,31.53,77511.53,0.0,0.76879,0.00022,13.55042]
[1777172868272,31.53,77511.53,0.0,0.76879,0.00022,13.55042]
[1777172872691,31.53,77509.79,0.0,0.76841,0.00022,13.56249]
[1777172872770,31.53,77510.06,0.0,0.76847,0.00022,13.56062]
[1777172877963,31.53,77510.17,0.0,0.7685,0.00022,13.55987]
[1777172886020,31.53,77510.07,0.0,0.76848,0.00022,13.56056]
[1777172900119,31.53,77510.06,0.0,0.76847,0.00022,13.56058]
[1777172903520,31.53,77510.06,0.0,0.76847,0.00022,13.56058]
[1777172903775,31.53,77510.06,0.0,0.76848,0.00022,13.56056]
[1777172904877,31.53,77510.06,0.0,0.76848,0.00022,13.56056]
[1777172905026,31.53,77510.06,0.0,0.76848,0.00022,13.56056]
[1777172905116,31.53,77510.06,0.0,0.76848,0.00022,13.56055]
[1777172910189,31.53,77510.06,0.0,0.76848,0.00022,13.56052]
[1777172911972,31.53,77510.16,0.0,0.76856,0.00022,13.55387]
[1777172912022,31.53,77510.16,0.0,0.76856,0.00022,13.55387]
[1777172916014,31.53,77511.84,0.0,0.76892,0.00022,13.54237]
[1777172916272,31.53,77511.84,0.0,0.76892,0.00022,13.54237]
[1777172916501,31.53,77511.84,0.0,0.76892,0.00022,13.54237]
[1777172916528,31.53,77511.84,0.0,0.76892,0.00022,13.54237]
[1777172916602,31.53,77511.46,0.0,0.76884,0.00022,13.54504]
[1777172924287,31.53,77510.53,0.0,0.76863,0.00022,13.55178]
[1777172932343,31.53,77510.44,0.0,0.76859,0.00022,13.55281]
[1777172939392,31.54,77510.28,0.0,0.76853,0.00022,13.55495]
[1777172943809,31.54,77510.28,0.0,0.76852,0.00022,13.55532]
[1777172944024,31.54,77510.28,0.0,0.76852,0.00022,13.55532]
[1777172949462,31.54,77509.69,0.0,0.76834,0.00022,13.56091]
[1777172954497,31.55,77509.74,0.0,0.76832,0.00022,13.5615]
[1777172960539,31.55,77510.34,0.0,0.76842,0.00022,13.55851]
[1777172962558,31.55,77510.18,0.0,0.76838,0.00022,13.55981]
[1777172962779,31.55,77510.18,0.0,0.76838,0.00022,13.55981]
[1777172962977,31.55,77510.18,0.0,0.76837,0.00022,13.56001]
[1777172963023,31.55,77510.18,0.0,0.76837,0.00022,13.56001]
[1777172963560,31.56,77510.25,0.0,0.76838,0.00022,13.55972]
[1777172968595,31.56,77510.17,0.0,0.76835,0.00022,13.56072]
[1777172974636,31.56,77510.0,0.0,0.76836,0.00022,13.55632]
[1777172984707,31.56,77510.19,0.0,0.76839,0.00022,13.55568]
[1777172988854,31.56,77509.85,0.0,0.76831,0.00022,13.55825]
[1777172989026,31.56,77509.85,0.0,0.76831,0.00022,13.55825]
[1777172995786,31.57,77513.0,0.0,0.76897,0.00022,13.53702]
[1777172996793,31.57,77527.34,0.0,0.77207,0.00022,13.43746]
[1777172997756,31.57,77527.34,0.0,0.77207,0.00022,13.43746]
[1777172997800,31.57,77528.01,0.0,0.77221,0.00022,13.4329]
[1777172999745,31.57,77528.02,0.0,0.77221,0.00022,13.43293]
[1777172999814,31.57,77528.09,0.0,0.77222,0.00022,13.43256]
[1777172999872,31.57,77528.09,0.0,0.77222,0.00022,13.43256]
[1777173000323,31.57,77528.09,0.0,0.77222,0.00022,13.43256]
[1777173002793,31.57,77523.42,0.0,0.77121,0.00022,13.46524]
[1777173003023,31.57,77523.11,0.0,0.77114,0.00022,13.46747]
[1777173005998,31.57,77521.85,0.0,0.77086,0.00022,13.4764]
[1777173006027,31.57,77521.85,0.0,0.77086,0.00022,13.4764]
[1777173008712,31.57,77521.35,0.0,0.77075,0.00022,13.47993]
[1777173008772,31.57,77521.35,0.0,0.77075,0.00022,13.47993]
[1777173008814,31.57,77521.35,0.0,0.77075,0.00022,13.48002]
[1777173013978,31.57,77521.48,0.0,0.77077,0.00022,13.47933]
[1777173014024,31.57,77521.48,0.0,0.77077,0.00022,13.47933]
[1777173019960,31.57,77521.41,0.0,0.77075,0.00022,13.48019]
[1777173026001,31.57,77520.86,0.0,0.77062,0.00022,13.48434]
[1777173031260,31.57,77521.08,0.0,0.77066,0.00022,13.48303]
[1777173037079,31.58,77520.55,0.0,0.7706,0.00022,13.48114]
[1777173042114,31.58,77520.7,0.0,0.77062,0.00022,13.48039]
[1777173047149,31.58,77520.68,0.0,0.77061,0.00022,13.48083]
[1777173052184,31.58,77520.68,0.0,0.7706,0.00022,13.48113]
[1777173054984,31.58,77520.68,0.0,0.7706,0.00022,13.48113]
[1777173055023,31.58,77520.68,0.0,0.7706,0.00022,13.48113]
[1777173056892,31.58,77521.33,0.0,0.77073,0.00022,13.47681]
[1777173057023,31.58,77521.33,0.0,0.77073,0.00022,13.47681]
[1777173057124,31.58,77521.33,0.0,0.77073,0.00022,13.47694]
[1777173063631,31.58,77521.24,0.0,0.7707,0.00022,13.47769]
[1777173063774,31.58,77521.24,0.0,0.7707,0.00022,13.47769]
[1777173075345,31.59,77521.25,0.0,0.77067,0.00022,13.47874]
[1777173084408,31.59,77521.28,0.0,0.77066,0.00022,13.47913]
[1777173088266,31.59,77521.06,0.0,0.77061,0.00022,13.48086]
[1777173088532,31.59,77521.06,0.0,0.77061,0.00022,13.48086]
[1777173089905,31.59,77521.06,0.0,0.7706,0.00022,13.48092]
[1777173090026,31.59,77521.06,0.0,0.7706,0.00022,13.48092]
[1777173090122,31.59,77521.06,0.0,0.7706,0.00022,13.48099]
[1777173097500,31.59,77521.06,0.0,0.77065,0.00022,13.47551]
[1777173102535,31.59,77521.03,0.0,0.77063,0.00022,13.47606]
[1777173107309,31.59,77521.03,0.0,0.77063,0.00022,13.47606]
[1777173107530,31.59,77521.03,0.0,0.77063,0.00022,13.47606]
[1777173114619,31.6,77521.06,0.0,0.77062,0.00022,13.47666]
[1777173120661,31.6,77520.35,0.0,0.77045,0.00022,13.48199]
[1777173125695,31.6,77520.7,0.0,0.77052,0.00022,13.47986]
[1777173135768,31.6,77520.7,0.0,0.7705,0.00022,13.48048]
[1777173145838,31.61,77520.7,0.0,0.77048,0.00022,13.48105]
[1777173154990,31.61,77520.7,0.0,0.77048,0.00022,13.48105]
[1777173155028,31.61,77520.7,0.0,0.77048,0.00022,13.48105]
[1777173156786,31.61,77520.79,0.0,0.77055,0.00022,13.47496]
[1777173156863,31.61,77520.79,0.0,0.77055,0.00022,13.47502]
[1777173157022,31.61,77520.79,0.0,0.77055,0.00022,13.47502]
[1777173166985,31.61,77520.64,0.0,0.77049,0.00022,13.47682]
[1777173175410,31.61,77520.81,0.0,0.77052,0.00022,13.47595]
[1777173175522,31.61,77520.81,0.0,0.77052,0.00022,13.47595]
[1777173181084,31.62,77518.25,0.0,0.76995,0.00022,13.49427]
[1777173190764,31.62,77518.07,0.0,0.76991,0.00022,13.49559]
[1777173190772,31.62,77518.07,0.0,0.76991,0.00022,13.49559]
[1777173192605,31.62,77518.74,0.0,0.77004,0.00022,13.49114]
[1777173192776,31.62,77518.74,0.0,0.77004,0.00022,13.49114]
[1777173192819,31.62,77524.39,0.0,0.77126,0.00022,13.45208]
[1777173193900,31.62,77524.39,0.0,0.77126,0.00022,13.45208]
[1777173194028,31.62,77524.39,0.0,0.77126,0.00022,13.45208]
[1777173194001,31.62,77529.97,0.0,0.77246,0.00021,13.41342]
[1777173194176,31.62,77533.76,0.0,0.77327,0.00021,13.38703]
[1777173196900,31.62,77534.69,0.0,0.77347,0.00021,13.3807]
[1777173197025,31.62,77534.69,0.0,0.77347,0.00021,13.3807]
[1777173202230,31.62,77536.44,0.0,0.77383,0.00021,13.36877]
[1777173207530,31.62,77536.28,0.0,0.7738,0.00021,13.36992]
[1777173207777,31.62,77536.28,0.0,0.7738,0.00021,13.36992]
[1777173209488,31.62,77536.28,0.0,0.7738,0.00021,13.36993]
[1777173209524,31.62,77536.28,0.0,0.7738,0.00021,13.36993]
[1777173209590,31.62,77536.22,0.0,0.77378,0.00021,13.37035]
[1777173222371,31.62,77536.22,0.0,0.77384,0.00021,13.36448]
[1777173223940,31.62,77536.22,0.0,0.77384,0.00021,13.36448]
[1777173224024,31.62,77536.22,0.0,0.77384,0.00021,13.36448]
[1777173228653,31.62,77536.3,0.0,0.77386,0.00021,13.36407]
[1777173228775,31.62,77536.3,0.0,0.77386,0.00021,13.36407]
[1777173228809,31.62,77536.3,0.0,0.77386,0.00021,13.36407]
[1777173229020,31.62,77536.3,0.0,0.77386,0.00021,13.36407]
[1777173228875,31.62,77536.16,0.0,0.77382,0.00021,13.36512]
[1777173230639,31.62,77536.22,0.0,0.77384,0.00021,13.3647]
[1777173230776,31.62,77536.22,0.0,0.77384,0.00021,13.3647]
[1777173238486,31.62,77536.55,0.0,0.7739,0.00021,13.36278]
[1777173243521,31.62,77536.25,0.0,0.77384,0.00021,13.36466]
[1777173253591,31.62,77537.02,0.0,0.77402,0.00021,13.35863]
[1777173255987,31.62,77538.27,0.0,0.77429,0.00021,13.34984]
[1777173256023,31.62,77538.27,0.0,0.77429,0.00021,13.34984]
[1777173257722,31.62,77538.13,0.0,0.77426,0.00021,13.35072]
[1777173257778,31.62,77538.13,0.0,0.77426,0.00021,13.35072]
[1777173257872,31.62,77538.13,0.0,0.77427,0.00021,13.35067]
[1777173265675,31.62,77538.13,0.0,0.77428,0.00021,13.35029]
[1777173269022,31.62,77538.1,0.0,0.77427,0.00021,13.35041]
[1777173269276,31.62,77537.77,0.0,0.7742,0.00021,13.35266]
[1777173269503,31.62,77537.77,0.0,0.7742,0.00021,13.35266]
[1777173275745,31.62,77537.99,0.0,0.77433,0.00021,13.3448]
[1777173276992,31.62,77537.99,0.0,0.77433,0.00021,13.3448]
[1777173277025,31.62,77537.99,0.0,0.77433,0.00021,13.3448]
[1777173279167,31.61,77537.97,0.0,0.77433,0.00021,13.34481]
[1777173279280,31.61,77537.97,0.0,0.77433,0.00021,13.34481]
[1777173279737,31.61,77537.97,0.0,0.77433,0.00021,13.34481]
[1777173279775,31.61,77537.97,0.0,0.77433,0.00021,13.34481]
[1777173279838,31.61,77538.63,0.0,0.77447,0.00021,13.34016]
[1777173285815,31.61,77539.13,0.0,0.77458,0.00021,13.33644]
[1777173286787,31.61,77539.13,0.0,0.77458,0.00021,13.33644]
[1777173287022,31.61,77539.13,0.0,0.77458,0.00021,13.33644]
[1777173287116,31.61,77543.7,0.0,0.77556,0.00021,13.30444]
[1777173288944,31.61,77544.59,0.0,0.77575,0.00021,13.29821]
[1777173289031,31.61,77544.59,0.0,0.77575,0.00021,13.29821]
[1777173289123,31.61,77544.62,0.0,0.77575,0.00021,13.29801]
[1777173291072,31.61,77544.62,0.0,0.77575,0.00021,13.29801]
[1777173291271,31.61,77544.61,0.0,0.77575,0.00021,13.29808]
[1777173296891,31.61,77545.07,0.0,0.77586,0.00021,13.29461]
[1777173302934,31.61,77548.4,0.0,0.77657,0.00021,13.27103]
[1777173303612,31.61,77548.4,0.0,0.77657,0.00021,13.27103]
[1777173303772,31.61,77548.4,0.0,0.77657,0.00021,13.27103]
[1777173305429,31.61,77548.4,0.0,0.77657,0.00021,13.271]
[1777173305529,31.61,77548.4,0.0,0.77657,0.00021,13.271]
[1777173305631,31.61,77548.4,0.0,0.77658,0.00021,13.27094]
[1777173312045,31.61,77547.89,0.0,0.77647,0.00021,13.27434]
[1777173313611,31.61,77548.36,0.0,0.77657,0.00021,13.27099]
[1777173313787,31.61,77548.36,0.0,0.77657,0.00021,13.27099]
[1777173319049,31.61,77548.78,0.0,0.77667,0.00021,13.26777]
[1777173319600,31.61,77548.78,0.0,0.77667,0.00021,13.26777]
[1777173319773,31.61,77548.78,0.0,0.77667,0.00021,13.26777]
[1777173319821,31.61,77548.78,0.0,0.77667,0.00021,13.26777]
[1777173320026,31.61,77548.78,0.0,0.77667,0.00021,13.26777]
[1777173320056,31.61,77548.79,0.0,0.77667,0.00021,13.26769]
[1777173322830,31.61,77548.79,0.0,0.77667,0.00021,13.26769]
[1777173323017,31.61,77548.79,0.0,0.77667,0.00021,13.26769]
[1777173330126,31.61,77548.79,0.0,0.77668,0.00021,13.26759]
[1777173340197,31.61,77548.79,0.0,0.77675,0.00021,13.26121]
[1777173342960,31.61,77549.77,0.0,0.77696,0.00021,13.25427]
[1777173343029,31.61,77549.77,0.0,0.77696,0.00021,13.25427]
[1777173343059,31.61,77549.77,0.0,0.77696,0.00021,13.25425]
[1777173348253,31.61,77549.78,0.0,0.77697,0.00021,13.2541]
[1777173353287,31.61,77550.03,0.0,0.77702,0.00021,13.25225]
[1777173362351,31.61,77552.68,0.0,0.77759,0.00021,13.23344]
[1777173364365,31.61,77556.62,0.0,0.77843,0.00021,13.20573]
[1777173367385,31.61,77560.15,0.0,0.77917,0.00021,13.18082]
[1777173372421,31.61,77560.57,0.0,0.77926,0.00021,13.17791]
[1777173378463,31.61,77560.35,0.0,0.77921,0.00021,13.17948]
[1777173384505,31.61,77560.45,0.0,0.77923,0.00021,13.17885]
[1777173389540,31.61,77560.46,0.0,0.77923,0.00021,13.17905]
[1777173394576,31.61,77559.99,0.0,0.77919,0.00021,13.17653]
[1777173399611,31.61,77558.74,0.0,0.77892,0.00021,13.18533]
[1777173407667,31.61,77560.02,0.0,0.7792,0.00021,13.17618]
[1777173414978,31.61,77560.35,0.0,0.77927,0.00021,13.17377]
[1777173420758,31.61,77560.22,0.0,0.77925,0.00021,13.17442]
[1777173425793,31.6,77561.76,0.0,0.77958,0.00021,13.16335]
[1777173430827,31.6,77564.0,0.0,0.78006,0.00021,13.14742]
[1777173435863,31.6,77563.75,0.0,0.78,0.00021,13.14917]
[1777173443918,31.6,77563.77,0.0,0.78001,0.00021,13.14906]
[1777173448954,31.6,77564.25,0.0,0.78011,0.00021,13.14575]
[1777173456003,31.61,77564.19,0.0,0.78015,0.00021,13.14028]
[1777173466073,31.61,77564.19,0.0,0.78015,0.00021,13.14048]
[1777173471108,31.61,77565.06,0.0,0.78033,0.00021,13.13439]
[1777173476143,31.61,77565.25,0.0,0.78037,0.00021,13.13312]
[1777173481178,31.61,77565.24,0.0,0.78036,0.00021,13.13326]
[1777173490241,31.61,77565.11,0.0,0.78033,0.00021,13.13424]
[1777173500310,31.61,77565.01,0.0,0.78031,0.00021,13.13496]
[1777173506353,31.61,77565.02,0.0,0.78031,0.00021,13.1349]
[1777173512395,31.61,77565.08,0.0,0.78039,0.00021,13.12842]
[1777173517429,31.61,77565.35,0.0,0.78045,0.00021,13.12651]
[1777173526493,31.61,77565.21,0.0,0.78042,0.00021,13.12752]
[1777173532534,31.61,77565.17,0.0,0.78041,0.00021,13.1278]
[1777173538577,31.61,77565.15,0.0,0.78041,0.00021,13.12793]
[1777173548647,31.61,77565.15,0.0,0.78041,0.00021,13.12791]
[1777173555696,31.61,77565.4,0.0,0.78046,0.00021,13.12612]
[1777173564759,31.61,77565.21,0.0,0.78042,0.00021,13.12745]
[1777173569795,31.61,77559.28,0.0,0.77917,0.00021,13.16931]
[1777173572816,31.61,77564.47,0.0,0.78033,0.00021,13.12664]
[1777173574831,31.61,77556.88,0.0,0.77872,0.00021,13.18025]
[1777173577850,31.61,77552.99,0.0,0.7779,0.00021,13.20768]
[1777173585907,31.61,77553.08,0.0,0.77793,0.00021,13.20681]
[1777173586913,31.61,77547.59,0.0,0.77676,0.00021,13.24537]
[1777173588928,31.61,77543.64,0.0,0.77592,0.00021,13.27291]
[1777173596984,31.6,77543.39,0.0,0.77589,0.00021,13.27392]
[1777173602020,31.6,77543.25,0.0,0.77587,0.00021,13.27451]
[1777173604034,31.6,77548.11,0.0,0.77691,0.00021,13.24026]
[1777173613096,31.6,77548.72,0.0,0.77705,0.00021,13.23574]
[1777173614027,31.6,77548.72,0.0,0.77705,0.00021,13.23574]
[1777173614279,31.6,77548.72,0.0,0.77705,0.00021,13.23574]
[1777173614286,31.6,77548.75,0.0,0.77706,0.00021,13.23551]
[1777173624175,31.6,77549.14,0.0,0.77714,0.00021,13.23261]
[1777173634245,31.6,77549.14,0.0,0.77721,0.00021,13.22649]
[1777173644314,31.6,77549.14,0.0,0.77721,0.00021,13.22649]
[1777173651364,31.6,77549.1,0.0,0.7772,0.00021,13.22679]
[1777173661434,31.6,77549.1,0.0,0.7772,0.00021,13.22682]
[1777173666469,31.6,77550.24,0.0,0.77744,0.00021,13.21887]
[1777173680567,31.6,77549.93,0.0,0.77737,0.00021,13.22127]
[1777173685602,31.6,77550.02,0.0,0.77739,0.00021,13.22075]
[1777173690637,31.6,77549.92,0.0,0.77736,0.00021,13.22156]
[1777173697686,31.6,77550.06,0.0,0.77745,0.00021,13.21473]
[1777173704735,31.6,77550.28,0.0,0.77749,0.00021,13.21339]
[1777173712792,31.6,77550.15,0.0,0.77746,0.00021,13.21455]
[1777173719840,31.6,77550.09,0.0,0.77744,0.00021,13.21519]
[1777173726892,31.6,77549.49,0.0,0.7773,0.00021,13.21962]
[1777173732933,31.61,77549.93,0.0,0.77739,0.00021,13.21671]
[1777173737970,31.61,77549.9,0.0,0.77738,0.00021,13.21708]
[1777173743005,31.61,77547.58,0.0,0.77688,0.00021,13.23354]
[1777173748041,31.61,77544.82,0.0,0.77629,0.00021,13.25292]
[1777173750331,31.61,77542.87,0.0,0.77587,0.00021,13.26672]
[1777173750528,31.61,77542.87,0.0,0.77587,0.00021,13.26672]
[1777173750621,31.61,77541.96,0.0,0.77567,0.00021,13.27321]
[1777173762138,31.61,77539.96,0.0,0.77528,0.00021,13.28233]
[1777173766167,31.61,77536.4,0.0,0.77451,0.00021,13.30751]
[1777173774223,31.62,77535.94,0.0,0.77439,0.00021,13.31115]
[1777173780264,31.62,77536.02,0.0,0.7744,0.00021,13.31088]
[1777173784093,31.62,77535.47,0.0,0.77428,0.00021,13.31485]
[1777173784283,31.62,77535.47,0.0,0.77428,0.00021,13.31485]
[1777173784293,31.62,77536.27,0.0,0.77445,0.00021,13.30931]
[1777173789328,31.62,77535.49,0.0,0.77428,0.00021,13.31495]
[1777173794362,31.62,77534.89,0.0,0.77415,0.00021,13.31928]
[1777173799398,31.62,77535.11,0.0,0.77419,0.00021,13.31789]
[1777173804434,31.62,77534.06,0.0,0.77396,0.00021,13.32536]
[1777173818532,31.62,77534.05,0.0,0.77401,0.00021,13.31966]
[1777173825581,31.62,77533.93,0.0,0.77398,0.00021,13.32066]
[1777173835652,31.62,77533.93,0.0,0.77398,0.00021,13.32088]
[1777173845722,31.62,77533.94,0.0,0.77397,0.00021,13.32108]
[1777173850757,31.63,77534.43,0.0,0.77407,0.00021,13.31783]
[1777173855791,31.63,77534.09,0.0,0.77399,0.00021,13.32038]
[1777173865862,31.63,77534.11,0.0,0.77399,0.00021,13.32056]
[1777173879960,31.63,77533.36,0.0,0.77388,0.00021,13.32022]
[1777173884996,31.63,77538.39,0.0,0.77495,0.00021,13.2853]
[1777173890031,31.63,77537.88,0.0,0.77483,0.00021,13.2892]
[1777173895066,31.63,77537.33,0.0,0.7747,0.00021,13.29338]
[1777173902116,31.63,77538.24,0.0,0.77488,0.00021,13.28743]
[1777173909166,31.64,77535.89,0.0,0.77437,0.00021,13.30428]
[1777173914201,31.64,77533.65,0.0,0.77388,0.00021,13.32007]
[1777173919236,31.64,77530.39,0.0,0.77318,0.00022,13.34287]
[1777173925278,31.64,77528.6,0.0,0.7728,0.00022,13.35529]
[1777173927778,31.64,77527.42,0.0,0.77254,0.00022,13.36348]
[1777173932327,31.64,77522.76,0.0,0.77159,0.00022,13.39027]
[1777173936068,31.64,77522.93,0.0,0.77162,0.00022,13.38922]
[1777173940528,31.64,77521.76,0.0,0.77136,0.00022,13.39749]
[1777173940780,31.64,77521.76,0.0,0.77136,0.00022,13.39749]
[1777173941516,31.64,77520.84,0.0,0.77116,0.00022,13.40389]
[1777173941784,31.64,77520.84,0.0,0.77116,0.00022,13.40389]
[1777173941617,31.64,77520.3,0.0,0.77105,0.00022,13.40766]
[1777173944961,31.64,77520.0,0.0,0.77098,0.00022,13.40977]
[1777173945023,31.64,77520.0,0.0,0.77098,0.00022,13.40977]
[1777173947276,31.64,77518.32,0.0,0.77062,0.00022,13.42147]
[1777173947528,31.64,77518.32,0.0,0.77062,0.00022,13.42147]
[1777173949403,31.64,77517.27,0.0,0.77039,0.00022,13.42877]
[1777173949521,31.64,77517.27,0.0,0.77039,0.00022,13.42877]
[1777173954161,31.64,77517.3,0.0,0.77039,0.00022,13.42858]
[1777173958886,31.64,77517.49,0.0,0.77043,0.00022,13.42729]
[1777173959023,31.64,77517.49,0.0,0.77043,0.00022,13.42729]
[1777173964556,31.64,77517.69,0.0,0.77048,0.00022,13.42597]
[1777173969369,31.64,77517.54,0.0,0.77044,0.00022,13.42705]
[1777173969531,31.64,77517.54,0.0,0.77044,0.00022,13.42705]
[1777173970612,31.64,77517.13,0.0,0.77035,0.00022,13.42989]
[1777173970779,31.64,77517.13,0.0,0.77035,0.00022,13.42989]
[1777173970815,31.64,77515.62,0.0,0.77002,0.00022,13.44048]
[1777173976053,31.65,77514.48,0.0,0.76976,0.00022,13.44895]
[1777173976274,31.65,77514.48,0.0,0.76976,0.00022,13.44895]
[1777173983688,31.65,77514.29,0.0,0.76969,0.00022,13.45117]
[1777173985414,31.65,77514.29,0.0,0.76969,0.00022,13.45117]
[1777173985526,31.65,77514.29,0.0,0.76969,0.00022,13.45117]
[1777173986161,31.65,77514.08,0.0,0.76963,0.00022,13.45285]
[1777173986277,31.65,77514.08,0.0,0.76963,0.00022,13.45285]
[1777173986710,31.65,77513.89,0.0,0.76959,0.00022,13.45427]
[1777173991745,31.65,77513.72,0.0,0.7696,0.00022,13.44998]
[1777174000808,31.66,77513.14,0.0,0.76945,0.00022,13.45485]
[1777174006850,31.66,77513.97,0.0,0.76963,0.00022,13.44897]
[1777174007631,31.66,77513.97,0.0,0.76963,0.00022,13.44897]
[1777174007775,31.66,77513.97,0.0,0.76963,0.00022,13.44897]
[1777174011155,31.66,77513.08,0.0,0.76944,0.00022,13.45511]
[1777174011268,31.66,77513.08,0.0,0.76944,0.00022,13.45511]
[1777174016227,31.66,77513.08,0.0,0.76944,0.00022,13.45502]
[1777174020211,31.66,77513.44,0.0,0.76953,0.00022,13.45236]
[1777174020271,31.66,77513.44,0.0,0.76953,0.00022,13.45236]
[1777174021250,31.65,77514.46,0.0,0.76975,0.00022,13.44527]
[1777174021276,31.65,77514.46,0.0,0.76975,0.00022,13.44527]
[1777174021351,31.65,77513.85,0.0,0.76962,0.00022,13.44947]
[1777174026317,31.65,77513.86,0.0,0.76962,0.00022,13.44935]
[1777174026518,31.65,77513.86,0.0,0.76962,0.00022,13.44935]
[1777174027441,31.65,77513.86,0.0,0.76962,0.00022,13.44928]
[1777174027527,31.65,77513.86,0.0,0.76962,0.00022,13.44928]
[1777174031366,31.65,77515.78,0.0,0.77004,0.00022,13.43599]
[1777174031518,31.65,77515.78,0.0,0.77004,0.00022,13.43599]
[1777174037060,31.65,77515.28,0.0,0.76993,0.00022,13.4394]
[1777174051160,31.65,77514.49,0.0,0.76983,0.00022,13.43864]
[1777174052315,31.65,77514.49,0.0,0.76983,0.00022,13.43864]
[1777174052529,31.65,77514.49,0.0,0.76983,0.00022,13.43864]
[1777174053271,31.65,77514.49,0.0,0.76983,0.00022,13.43861]
[1777174053532,31.65,77514.49,0.0,0.76983,0.00022,13.43861]
[1777174053577,31.65,77514.49,0.0,0.76983,0.00022,13.4386]
[1777174060223,31.65,77514.52,0.0,0.76984,0.00022,13.43834]
[1777174063132,31.65,77514.11,0.0,0.76975,0.00022,13.44116]
[1777174063271,31.65,77514.11,0.0,0.76975,0.00022,13.44116]
[1777174064953,31.65,77513.35,0.0,0.76959,0.00022,13.44639]
[1777174065027,31.65,77513.35,0.0,0.76959,0.00022,13.44639]
[1777174072306,31.65,77513.2,0.0,0.76956,0.00022,13.44731]
[1777174074098,31.65,77513.2,0.0,0.76956,0.00022,13.44731]
[1777174074279,31.65,77513.2,0.0,0.76956,0.00022,13.44731]
[1777174075001,31.65,77513.2,0.0,0.76956,0.00022,13.44727]
[1777174075032,31.65,77513.2,0.0,0.76956,0.00022,13.44727]
[1777174078279,31.65,77513.2,0.0,0.76956,0.00022,13.44727]
[1777174078524,31.65,77513.2,0.0,0.76956,0.00022,13.44727]
[1777174078625,31.65,77513.2,0.0,0.76956,0.00022,13.44721]
[1777174084391,31.65,77513.19,0.0,0.76956,0.00022,13.44721]
[1777174089426,31.65,77513.18,0.0,0.76956,0.00022,13.44723]
[1777174094696,31.65,77513.2,0.0,0.76957,0.00022,13.44706]
[1777174094773,31.65,77513.2,0.0,0.76957,0.00022,13.44706]
[1777174095524,31.65,77513.04,0.0,0.76953,0.00022,13.44816]
[1777174095779,31.65,77513.04,0.0,0.76953,0.00022,13.44816]
[1777174095880,31.65,77513.04,0.0,0.76953,0.00022,13.44815]
[1777174104531,31.65,77512.12,0.0,0.76933,0.00022,13.45444]
[1777174107363,31.65,77510.5,0.0,0.76898,0.00022,13.46559]
[1777174107521,31.65,77510.5,0.0,0.76898,0.00022,13.46559]
[1777174110465,31.65,77508.75,0.0,0.7686,0.00022,13.47771]
[1777174110524,31.65,77508.75,0.0,0.7686,0.00022,13.47771]
[1777174111915,31.65,77507.86,0.0,0.76841,0.00022,13.48393]
[1777174111971,31.65,77507.82,0.0,0.76846,0.00022,13.47828]
[1777174112026,31.65,77507.82,0.0,0.76846,0.00022,13.47828]
[1777174118628,31.65,77507.92,0.0,0.76846,0.00022,13.4782]
[1777174119398,31.65,77507.92,0.0,0.76846,0.00022,13.4782]
[1777174119528,31.65,77507.92,0.0,0.76846,0.00022,13.4782]
[1777174125679,31.66,77508.1,0.0,0.76848,0.00022,13.47755]
[1777174137764,31.66,77507.86,0.0,0.7684,0.00022,13.48023]
[1777174138029,31.66,77507.86,0.0,0.7684,0.00022,13.48023]
[1777174138277,31.66,77507.86,0.0,0.7684,0.00022,13.48023]
[1777174138668,31.66,77507.86,0.0,0.7684,0.00022,13.48023]
[1777174138775,31.66,77507.86,0.0,0.7684,0.00022,13.48023]
[1777174138845,31.66,77507.86,0.0,0.7684,0.00022,13.48023]
[1777174138871,31.66,77508.0,0.0,0.76843,0.00022,13.47934]
[1777174139027,31.66,77508.0,0.0,0.76843,0.00022,13.47934]
[1777174143882,31.66,77508.01,0.0,0.76842,0.00022,13.47952]
[1777174144705,31.66,77508.12,0.0,0.76844,0.00022,13.47898]
[1777174144776,31.66,77508.12,0.0,0.76844,0.00022,13.47898]
[1777174149462,31.67,77508.52,0.0,0.76851,0.00022,13.47662]
[1777174149524,31.67,77508.52,0.0,0.76851,0.00022,13.47662]
[1777174149772,31.67,77508.52,0.0,0.76851,0.00022,13.47662]
[1777174149847,31.67,77508.17,0.0,0.76842,0.00022,13.47941]
[1777174155890,31.67,77508.47,0.0,0.76847,0.00022,13.47801]
[1777174164960,31.67,77502.29,0.0,0.76709,0.00022,13.52148]
[1777174165962,31.68,77490.06,0.0,0.76441,0.00022,13.60534]
[1777174166968,31.68,77490.06,0.0,0.76441,0.00022,13.60534]
[1777174167021,31.68,77490.06,0.0,0.76441,0.00022,13.60534]
[1777174167037,31.68,77489.96,0.0,0.76439,0.00022,13.60606]
[1777174168983,31.68,77484.05,0.0,0.76308,0.00022,13.64638]
[1777174173012,31.68,77480.48,0.0,0.76236,0.00022,13.66463]
[1777174173176,31.68,77480.48,0.0,0.76236,0.00022,13.66463]
[1777174173275,31.68,77480.48,0.0,0.76236,0.00022,13.66463]
[1777174174222,31.68,77480.12,0.0,0.76228,0.00022,13.66704]
[1777174174280,31.68,77480.12,0.0,0.76228,0.00022,13.66704]
[1777174175026,31.68,77480.1,0.0,0.76228,0.00022,13.66714]
[1777174180060,31.67,77474.43,0.0,0.76103,0.00022,13.70538]
[1777174181068,31.67,77469.6,0.0,0.75996,0.00022,13.73796]
[1777174182292,31.67,77456.77,0.0,0.7571,0.00022,13.8243]
[1777174183082,31.67,77454.11,0.0,0.75651,0.00022,13.84202]
[1777174185913,31.67,77456.23,0.0,0.75699,0.00022,13.82767]
[1777174186049,31.67,77456.23,0.0,0.75699,0.00022,13.82767]
[1777174191445,31.67,77455.68,0.0,0.75689,0.00022,13.83057]
[1777174191523,31.67,77455.68,0.0,0.75689,0.00022,13.83057]
[1777174191979,31.67,77455.68,0.0,0.75689,0.00022,13.83057]
[1777174192023,31.67,77455.68,0.0,0.75689,0.00022,13.83057]
[1777174191986,31.67,77455.62,0.0,0.75689,0.00022,13.8307]
[1777174197179,31.66,77455.43,0.0,0.75687,0.00022,13.83126]
[1777174201793,31.66,77452.74,0.0,0.75628,0.00022,13.84884]
[1777174202503,31.66,77450.63,0.0,0.75582,0.00022,13.86266]
[1777174202524,31.66,77450.63,0.0,0.75582,0.00022,13.86266]
[1777174202706,31.66,77450.63,0.0,0.75582,0.00022,13.86266]
[1777174202787,31.66,77450.63,0.0,0.75582,0.00022,13.86266]
[1777174202852,31.66,77448.49,0.0,0.75534,0.00022,13.87693]
[1777174204989,31.66,77448.09,0.0,0.75525,0.00022,13.8796]
[1777174205027,31.66,77448.09,0.0,0.75525,0.00022,13.8796]
[1777174205236,31.66,77443.7,0.0,0.75426,0.00023,13.9088]
[1777174208475,31.66,77442.02,0.0,0.75389,0.00023,13.91984]
[1777174208520,31.66,77442.02,0.0,0.75389,0.00023,13.91984]
[1777174211640,31.66,77441.2,0.0,0.75371,0.00023,13.92504]
[1777174211776,31.66,77441.2,0.0,0.75371,0.00023,13.92504]
[1777174211845,31.66,77440.77,0.0,0.75362,0.00023,13.92794]
[1777174214258,31.66,77440.54,0.0,0.75356,0.00023,13.92948]
[1777174214271,31.66,77440.54,0.0,0.75356,0.00023,13.92948]
[1777174221348,31.66,77443.07,0.0,0.75412,0.00023,13.9132]
[1777174223923,31.66,77443.08,0.0,0.75412,0.00023,13.9131]
[1777174224025,31.66,77443.08,0.0,0.75412,0.00023,13.9131]
[1777174225156,31.66,77441.87,0.0,0.75385,0.00023,13.92114]
[1777174225276,31.66,77441.87,0.0,0.75385,0.00023,13.92114]
[1777174225376,31.66,77441.19,0.0,0.75369,0.00023,13.92565]
[1777174230412,31.66,77440.88,0.0,0.75363,0.00023,13.9276]
[1777174233433,31.66,77438.45,0.0,0.75314,0.00023,13.93774]
[1777174238469,31.66,77437.22,0.0,0.75287,0.00023,13.94574]
[1777174243504,31.66,77434.38,0.0,0.75222,0.00023,13.96492]
[1777174248538,31.66,77430.31,0.0,0.75128,0.00023,13.99229]
[1777174253574,31.66,77429.28,0.0,0.75104,0.00023,13.99937]
[1777174258609,31.67,77428.91,0.0,0.75095,0.00023,14.00209]
[1777174263644,31.67,77429.22,0.0,0.75101,0.00023,14.00031]
[1777174268679,31.67,77428.33,0.0,0.7508,0.00023,14.00647]
[1777174273713,31.67,77428.43,0.0,0.75081,0.00023,14.00609]
[1777174279756,31.67,77428.87,0.0,0.7509,0.00023,14.00354]
[1777174284793,31.67,77434.0,0.0,0.75205,0.00023,13.96991]
[1777174289828,31.67,77434.26,0.0,0.75209,0.00023,13.96865]
[1777174294863,31.68,77434.46,0.0,0.75219,0.00023,13.96184]
[1777174299898,31.68,77433.45,0.0,0.75194,0.00023,13.96897]
[1777174304933,31.68,77432.35,0.0,0.75168,0.00023,13.97668]
[1777174309935,31.68,77432.32,0.0,0.75166,0.00023,13.97722]
[1777174318024,31.68,77433.19,0.0,0.75185,0.00023,13.9718]
[1777174322051,31.68,77443.57,0.0,0.75419,0.00023,13.90287]
[1777174323058,31.68,77446.98,0.0,0.75496,0.00022,13.88017]
[1777174328095,31.69,77446.16,0.0,0.75477,0.00022,13.88569]
[1777174333130,31.68,77446.72,0.0,0.7549,0.00022,13.8819]
[1777174336151,31.68,77450.33,0.0,0.75571,0.00022,13.85777]
[1777174341186,31.68,77449.37,0.0,0.75549,0.00022,13.86423]
[1777174346222,31.68,77448.23,0.0,0.75524,0.00022,13.87182]
[1777174351256,31.68,77446.22,0.0,0.75485,0.00022,13.87916]
[1777174352263,31.68,77442.97,0.0,0.75412,0.00023,13.90077]
[1777174355283,31.68,77438.95,0.0,0.75322,0.00023,13.92731]
[1777174360319,31.68,77436.97,0.0,0.75277,0.00023,13.94057]
[1777174364347,31.68,77429.68,0.0,0.75112,0.00023,13.98898]
[1777174370389,31.69,77427.92,0.0,0.7507,0.00023,14.00098]
[1777174376431,31.69,77428.17,0.0,0.75075,0.00023,13.99973]
[1777174383480,31.69,77429.2,0.0,0.75096,0.00023,13.99346]
[1777174388514,31.69,77428.33,0.0,0.75075,0.00023,13.99959]
[1777174393550,31.7,77428.13,0.0,0.75069,0.00023,14.0013]
[1777174398584,31.7,77430.87,0.0,0.7513,0.00023,13.98362]
[1777174403623,31.7,77430.67,0.0,0.75124,0.00023,13.98543]
[1777174408658,31.7,77430.25,0.0,0.75113,0.00023,13.98867]
[1777174413694,31.7,77431.38,0.0,0.75143,0.00023,13.97575]
[1777174418729,31.71,77430.29,0.0,0.75117,0.00023,13.98343]
[1777174423764,31.71,77430.3,0.0,0.75115,0.00023,13.98394]
[1777174428799,31.71,77429.81,0.0,0.75102,0.00023,13.98764]
[1777174434840,31.71,77429.27,0.0,0.75088,0.00023,13.99172]
[1777174440883,31.72,77428.34,0.0,0.75066,0.00023,13.99835]
[1777174445918,31.72,77427.78,0.0,0.75052,0.00023,14.00245]
[1777174450952,31.72,77427.53,0.0,0.75045,0.00023,14.0045]
[1777174455988,31.72,77427.93,0.0,0.75052,0.00023,14.00227]
[1777174468072,31.73,77427.94,0.0,0.75049,0.00023,14.00321]
[1777174473106,31.73,77428.04,0.0,0.75056,0.00023,13.99705]
[1777174478142,31.73,77419.95,0.0,0.74871,0.00023,14.05065]
[1777174479149,31.73,77410.46,0.0,0.74654,0.00023,14.11271]
[1777174480156,31.73,77400.45,0.0,0.74424,0.00023,14.17772]
[1777174481163,31.73,77392.53,0.0,0.74241,0.00023,14.22899]
[1777174485191,31.74,77398.28,0.0,0.74372,0.00023,14.19225]
[1777174486198,31.74,77405.22,0.0,0.74532,0.00023,14.1473]
[1777174488216,31.74,77395.97,0.0,0.74319,0.00023,14.20735]
[1777174489223,31.74,77390.72,0.0,0.74197,0.00023,14.2413]
[1777174490230,31.74,77381.13,0.0,0.73975,0.00023,14.30284]
[1777174492244,31.74,77380.57,0.0,0.73961,0.00023,14.30647]
[1777174496272,31.74,77384.48,0.0,0.74052,0.00023,14.28163]
[1777174497280,31.74,77387.86,0.0,0.7413,0.00023,14.26003]
[1777174500301,31.74,77392.94,0.0,0.74246,0.00023,14.22764]
[1777174502442,31.74,77394.92,0.0,0.74292,0.00023,14.21491]
[1777174503327,31.74,77386.45,0.0,0.74095,0.00023,14.26957]
[1777174504333,31.74,77379.37,0.0,0.73931,0.00023,14.31498]
[1777174506170,31.74,77376.42,0.0,0.73862,0.00023,14.33387]
[1777174507355,31.75,77369.94,0.0,0.7371,0.00023,14.37527]
[1777174508361,31.75,77364.18,0.0,0.73575,0.00023,14.41182]
[1777174509369,31.75,77358.14,0.0,0.73433,0.00023,14.44993]
[1777174510376,31.75,77354.88,0.0,0.73356,0.00023,14.47053]
[1777174510830,31.75,77354.88,0.0,0.73356,0.00023,14.47053]
[1777174513398,31.75,77358.23,0.0,0.73433,0.00023,14.4499]
[1777174514281,31.75,77358.23,0.0,0.73433,0.00023,14.4499]
[1777174516674,31.75,77358.59,0.0,0.73441,0.00023,14.44793]
[1777174516778,31.75,77358.59,0.0,0.73441,0.00023,14.44793]
[1777174517545,31.75,77358.63,0.0,0.7344,0.00023,14.44797]
[1777174517780,31.75,77358.63,0.0,0.7344,0.00023,14.44797]
[1777174517880,31.75,77358.45,0.0,0.73436,0.00023,14.44924]
[1777174520733,31.76,77360.54,0.0,0.73484,0.00023,14.43625]
[1777174520782,31.76,77360.54,0.0,0.73484,0.00023,14.43625]
[1777174522404,31.76,77361.2,0.0,0.73499,0.00023,14.4322]
[1777174522521,31.76,77362.37,0.0,0.73527,0.00023,14.42484]
[1777174523472,31.76,77367.85,0.0,0.73654,0.00023,14.39042]
[1777174530958,31.76,77367.92,0.0,0.73655,0.00023,14.39016]
[1777174531022,31.76,77367.92,0.0,0.73655,0.00023,14.39016]
[1777174531123,31.76,77372.14,0.0,0.73759,0.00023,14.35771]
[1777174532282,31.76,77372.14,0.0,0.73759,0.00023,14.35771]
[1777174532349,31.76,77373.14,0.0,0.73782,0.00023,14.35138]
[1777174532526,31.76,77373.14,0.0,0.73782,0.00023,14.35138]
[1777174535248,31.76,77373.69,0.0,0.73795,0.00023,14.34789]
[1777174535556,31.76,77379.34,0.0,0.73927,0.00023,14.31176]
[1777174537570,31.76,77382.63,0.0,0.74004,0.00023,14.29049]
[1777174540415,31.76,77382.31,0.0,0.73997,0.00023,14.29238]
[1777174540529,31.75,77383.34,0.0,0.74022,0.00023,14.28565]
[1777174540590,31.75,77383.79,0.0,0.74033,0.00023,14.28262]
[1777174545627,31.75,77384.48,0.0,0.74051,0.00023,14.27749]
[1777174550662,31.75,77382.2,0.0,0.74,0.00023,14.29162]
[1777174552675,31.75,77378.29,0.0,0.7391,0.00023,14.31641]
[1777174556703,31.75,77374.86,0.0,0.73831,0.00023,14.33803]
[1777174561739,31.74,77373.61,0.0,0.73802,0.00023,14.3459]
[1777174566774,31.74,77371.87,0.0,0.73762,0.00023,14.35683]
[1777174571809,31.74,77369.33,0.0,0.73703,0.00023,14.3728]
[1777174576843,31.74,77368.62,0.0,0.73687,0.00023,14.37712]
[1777174580872,31.74,77372.32,0.0,0.73774,0.00023,14.35356]
[1777174581880,31.74,77375.87,0.0,0.73857,0.00023,14.33098]
[1777174583894,31.74,77383.49,0.0,0.74033,0.00023,14.2824]
[1777174586915,31.74,77390.11,0.0,0.74186,0.00023,14.24017]
[1777174591949,31.74,77393.61,0.0,0.74273,0.00023,14.21178]
[1777174595218,31.74,77393.33,0.0,0.74267,0.00023,14.21339]
[1777174595268,31.74,77393.33,0.0,0.74267,0.00023,14.21339]
[1777174601014,31.74,77395.71,0.0,0.74323,0.00023,14.19762]
[1777174601640,31.74,77395.71,0.0,0.74323,0.00023,14.19762]
[1777174601778,31.74,77395.71,0.0,0.74323,0.00023,14.19762]
[1777174602021,31.74,77395.79,0.0,0.74325,0.00023,14.19705]
[1777174606049,31.74,77392.31,0.0,0.74246,0.00023,14.2192]
[1777174606827,31.74,77392.31,0.0,0.74246,0.00023,14.2192]
[1777174607071,31.74,77379.47,0.0,0.73949,0.00023,14.30149]
[1777174608065,31.74,77358.58,0.0,0.73461,0.00023,14.43394]
[1777174609072,31.74,77354.48,0.0,0.73365,0.00023,14.45956]
[1777174610350,31.74,77354.48,0.0,0.73365,0.00023,14.45956]
[1777174610423,31.74,77354.64,0.0,0.73369,0.00023,14.45851]
[1777174611036,31.74,77354.64,0.0,0.73369,0.00023,14.45851]
[1777174612277,31.74,77354.64,0.0,0.73369,0.00023,14.45847]
[1777174618135,31.73,77354.66,0.0,0.73372,0.00023,14.45762]
[1777174622069,31.73,77356.04,0.0,0.73405,0.00023,14.44871]
[1777174622270,31.73,77356.04,0.0,0.73405,0.00023,14.44871]
[1777174624923,31.73,77356.23,0.0,0.73411,0.00023,14.44728]
[1777174625025,31.73,77356.23,0.0,0.73411,0.00023,14.44728]
[1777174625637,31.73,77355.65,0.0,0.73397,0.00023,14.45085]
[1777174625783,31.73,77355.65,0.0,0.73397,0.00023,14.45085]
[1777174626190,31.73,77354.8,0.0,0.73378,0.00023,14.4561]
[1777174629452,31.73,77354.89,0.0,0.7338,0.00023,14.45537]
[1777174629522,31.73,77354.89,0.0,0.7338,0.00023,14.45537]
[1777174635628,31.73,77354.18,0.0,0.73365,0.00024,14.45932]
[1777174635782,31.73,77354.18,0.0,0.73365,0.00024,14.45932]
[1777174635910,31.73,77354.18,0.0,0.73365,0.00024,14.45932]
[1777174636026,31.73,77354.18,0.0,0.73365,0.00024,14.45932]
[1777174636261,31.72,77354.04,0.0,0.73363,0.00024,14.46003]
[1777174641296,31.72,77353.89,0.0,0.73361,0.00024,14.46056]
[1777174646331,31.72,77354.05,0.0,0.73366,0.00024,14.45911]
[1777174647532,31.72,77354.05,0.0,0.73366,0.00024,14.45911]
[1777174647337,31.72,77357.77,0.0,0.73454,0.00023,14.43562]
[1777174649352,31.72,77362.7,0.0,0.7357,0.00023,14.40438]
[1777174654387,31.72,77365.33,0.0,0.73639,0.00023,14.3816]
[1777174655139,31.72,77365.33,0.0,0.73639,0.00023,14.3816]
[1777174655275,31.72,77365.33,0.0,0.73639,0.00023,14.3816]
[1777174655394,31.72,77365.51,0.0,0.73643,0.00023,14.38042]
[1777174659422,31.71,77368.71,0.0,0.73718,0.00023,14.35998]
[1777174662443,31.71,77373.09,0.0,0.73821,0.00023,14.33211]
[1777174665464,31.71,77378.65,0.0,0.73951,0.00023,14.29659]
[1777174667478,31.71,77375.48,0.0,0.73877,0.00023,14.31669]
[1777174672513,31.71,77374.0,0.0,0.73844,0.00023,14.32568]
[1777174677548,31.71,77372.47,0.0,0.7381,0.00023,14.33504]
[1777174679569,31.71,77368.57,0.0,0.73719,0.00023,14.35972]
[1777174684605,31.71,77369.2,0.0,0.73735,0.00023,14.35545]
[1777174689640,31.71,77368.0,0.0,0.73708,0.00023,14.36286]
[1777174694674,31.7,77363.72,0.0,0.73609,0.00023,14.3897]
[1777174699709,31.7,77362.66,0.0,0.73585,0.00023,14.39596]
[1777174704745,31.7,77360.71,0.0,0.73541,0.00023,14.40777]
[1777174709779,31.7,77358.39,0.0,0.73489,0.00023,14.42184]
[1777174714814,31.69,77357.32,0.0,0.73472,0.00023,14.42216]
[1777174716830,31.69,77361.38,0.0,0.73568,0.00023,14.39634]
[1777174721866,31.69,77364.16,0.0,0.73634,0.00023,14.37838]
[1777174726901,31.69,77364.16,0.0,0.73635,0.00023,14.3781]
[1777174731935,31.69,77365.27,0.0,0.73662,0.00023,14.37082]
[1777174736971,31.68,77364.8,0.0,0.73652,0.00023,14.37356]
[1777174737977,31.68,77368.65,0.0,0.73742,0.00023,14.34908]
[1777174740999,31.68,77372.28,0.0,0.73827,0.00023,14.3259]
[1777174743013,31.68,77367.5,0.0,0.73716,0.00023,14.35629]
[1777174748050,31.68,77367.31,0.0,0.73712,0.00023,14.35737]
[1777174753084,31.68,77367.29,0.0,0.73712,0.00023,14.35733]
[1777174758119,31.68,77369.69,0.0,0.73769,0.00023,14.34188]
[1777174763155,31.68,77371.51,0.0,0.73812,0.00023,14.33003]
[1777174768190,31.68,77371.38,0.0,0.73809,0.00023,14.3308]
[1777174770204,31.68,77375.9,0.0,0.73915,0.00023,14.30189]
[1777174776245,31.68,77375.75,0.0,0.73919,0.00023,14.29664]
[1777174781281,31.67,77376.67,0.0,0.73942,0.00023,14.29036]
[1777174784302,31.67,77380.17,0.0,0.74024,0.00023,14.26757]
[1777174792358,31.67,77379.76,0.0,0.74017,0.00023,14.26967]
[1777174799407,31.67,77376.93,0.0,0.73951,0.00023,14.28777]
[1777174804441,31.67,77375.99,0.0,0.73929,0.00023,14.29386]
[1777174810484,31.67,77375.78,0.0,0.73924,0.00023,14.29528]
[1777174821556,31.67,77375.78,0.0,0.73923,0.00023,14.29533]
[1777174828610,31.67,77376.39,0.0,0.73937,0.00023,14.29165]
[1777174837674,31.67,77376.77,0.0,0.73951,0.00023,14.28357]
[1777174843718,31.67,77377.52,0.0,0.73969,0.00023,14.27857]
[1777174848753,31.67,77378.07,0.0,0.73983,0.00023,14.27473]
[1777174849759,31.67,77381.61,0.0,0.74066,0.00023,14.25198]
[1777174854795,31.67,77382.22,0.0,0.7408,0.00023,14.24791]
[1777174861844,31.67,77383.81,0.0,0.74118,0.00023,14.23745]
[1777174866895,31.67,77383.8,0.0,0.74118,0.00023,14.23739]
[1777174871930,31.67,77384.34,0.0,0.74131,0.00023,14.23377]
[1777174876965,31.67,77384.09,0.0,0.74126,0.00023,14.23523]
[1777174882001,31.66,77384.3,0.0,0.74131,0.00023,14.23373]
[1777174887036,31.66,77384.3,0.0,0.74132,0.00023,14.23359]
[1777174892071,31.66,77384.27,0.0,0.74138,0.00023,14.22777]
[1777174897106,31.66,77384.27,0.0,0.74138,0.00023,14.22767]
[1777174902141,31.66,77384.35,0.0,0.7414,0.00023,14.22707]
[1777174907175,31.66,77384.68,0.0,0.74148,0.00023,14.22488]
[1777174913218,31.66,77384.72,0.0,0.74149,0.00023,14.22455]
[1777174920267,31.66,77384.93,0.0,0.74154,0.00023,14.22313]
[1777174925304,31.66,77384.86,0.0,0.74153,0.00023,14.22341]
[1777174930339,31.66,77385.05,0.0,0.74158,0.00023,14.22199]
[1777174935373,31.66,77385.2,0.0,0.74162,0.00023,14.22087]
[1777174940408,31.66,77385.24,0.0,0.74164,0.00023,14.22046]
[1777174945445,31.66,77385.24,0.0,0.74164,0.00023,14.22031]
[1777174950480,31.66,77385.52,0.0,0.74171,0.00023,14.21836]
[1777174956522,31.66,77385.65,0.0,0.74181,0.00023,14.21147]
[1777174961556,31.65,77386.03,0.0,0.7419,0.00023,14.20891]
[1777174967599,31.65,77388.15,0.0,0.7424,0.00023,14.19516]
[1777174972633,31.65,77388.09,0.0,0.74238,0.00023,14.1955]
[1777174977669,31.65,77388.27,0.0,0.74243,0.00023,14.19429]
[1777174982704,31.65,77388.5,0.0,0.74248,0.00023,14.19277]
[1777174989752,31.65,77389.64,0.0,0.74275,0.00023,14.18543]
[1777174994787,31.65,77389.78,0.0,0.74278,0.00023,14.18461]
[1777174999823,31.65,77389.74,0.0,0.74277,0.00023,14.18481]
[1777175001077,31.65,77389.87,0.0,0.7428,0.00023,14.18399]
[1777175001276,31.65,77389.87,0.0,0.7428,0.00023,14.18399]
[1777175001836,31.65,77390.13,0.0,0.74286,0.00023,14.18233]
[1777175010900,31.66,77390.23,0.0,0.74287,0.00023,14.18193]
[1777175019963,31.66,77390.35,0.0,0.74295,0.00023,14.17543]
[1777175022983,31.66,77396.73,0.0,0.74443,0.00023,14.13408]
[1777175025451,31.66,77396.92,0.0,0.74447,0.00023,14.13288]
[1777175025526,31.66,77396.92,0.0,0.74447,0.00023,14.13288]
[1777175031039,31.66,77398.26,0.0,0.74478,0.00023,14.12441]
[1777175035248,31.66,77399.61,0.0,0.74508,0.00023,14.11573]
[1777175035279,31.66,77399.61,0.0,0.74508,0.00023,14.11573]
[1777175035349,31.66,77400.05,0.0,0.74518,0.00023,14.1129]
[1777175042117,31.66,77401.11,0.0,0.74542,0.00023,14.10633]
[1777175044577,31.66,77401.59,0.0,0.74553,0.00023,14.10325]
[1777175044774,31.66,77401.59,0.0,0.74553,0.00023,14.10325]
[1777175044876,31.66,77401.59,0.0,0.74552,0.00023,14.1033]
[1777175050173,31.66,77401.61,0.0,0.74553,0.00023,14.10314]
[1777175056266,31.66,77401.46,0.0,0.7455,0.00023,14.10405]
[1777175064322,31.66,77401.45,0.0,0.74549,0.00023,14.10427]
[1777175070364,31.66,77401.66,0.0,0.74553,0.00023,14.10307]
[1777175077871,31.66,77402.05,0.0,0.74568,0.00023,14.09475]
[1777175083455,31.66,77401.92,0.0,0.74563,0.00023,14.09604]
[1777175089498,31.67,77402.62,0.0,0.74578,0.00023,14.09192]
[1777175099568,31.67,77402.49,0.0,0.74573,0.00023,14.09346]
[1777175104603,31.67,77402.16,0.0,0.74564,0.00023,14.09589]
[1777175109638,31.67,77401.98,0.0,0.74559,0.00023,14.09729]
[1777175114673,31.67,77402.1,0.0,0.74561,0.00023,14.09672]
[1777175115680,31.67,77397.79,0.0,0.74461,0.00023,14.12482]
[1777175124743,31.67,77395.3,0.0,0.74404,0.00023,14.14092]
[1777175129778,31.67,77395.74,0.0,0.74415,0.00023,14.13798]
[1777175134812,31.67,77395.17,0.0,0.74408,0.00023,14.13569]
[1777175141861,31.67,77395.97,0.0,0.74426,0.00023,14.1304]
[1777175145890,31.67,77390.34,0.0,0.74296,0.00023,14.1668]
[1777175146897,31.67,77387.09,0.0,0.74221,0.00023,14.18778]
[1777175152939,31.67,77388.04,0.0,0.74243,0.00023,14.18157]
[1777175156213,31.67,77388.02,0.0,0.74243,0.00023,14.18169]
[1777175164015,31.67,77389.9,0.0,0.74288,0.00023,14.16922]
[1777175169050,31.67,77391.18,0.0,0.74318,0.00023,14.16074]
[1777175169357,31.67,77391.18,0.0,0.74318,0.00023,14.16074]
[1777175176908,31.67,77393.54,0.0,0.74373,0.00023,14.14538]
[1777175177022,31.67,77393.54,0.0,0.74373,0.00023,14.14538]
[1777175177110,31.67,77393.47,0.0,0.74372,0.00023,14.14572]
[1777175183208,31.67,77394.52,0.0,0.74396,0.00023,14.1388]
[1777175189250,31.67,77394.87,0.0,0.74405,0.00023,14.13641]
[1777175194284,31.67,77395.28,0.0,0.74421,0.00023,14.12778]
[1777175199320,31.67,77396.51,0.0,0.74449,0.00023,14.11972]
[1777175204355,31.67,77396.69,0.0,0.74454,0.00023,14.11849]
[1777175209390,31.67,77396.85,0.0,0.74457,0.00023,14.11751]
[1777175215432,31.67,77396.99,0.0,0.7446,0.00023,14.11672]
[1777175223488,31.67,77397.21,0.0,0.74464,0.00023,14.11553]
[1777175228523,31.67,77397.49,0.0,0.7447,0.00023,14.11388]
[1777175234565,31.67,77397.37,0.0,0.74467,0.00023,14.11482]
[1777175240607,31.67,77397.19,0.0,0.74462,0.00023,14.11615]
[1777175245642,31.67,77397.41,0.0,0.74467,0.00023,14.11485]
[1777175251685,31.67,77397.44,0.0,0.74473,0.00023,14.10891]
[1777175256719,31.67,77397.48,0.0,0.74473,0.00023,14.10879]
[1777175264776,31.67,77397.5,0.0,0.74473,0.00023,14.10881]
[1777175269812,31.67,77397.4,0.0,0.74471,0.00023,14.10947]
[1777175278895,31.67,77397.4,0.0,0.74471,0.00023,14.10945]
[1777175285931,31.67,77395.19,0.0,0.7442,0.00023,14.1239]
[1777175290966,31.67,77395.21,0.0,0.7442,0.00023,14.1238]
[1777175296002,31.68,77397.37,0.0,0.7447,0.00023,14.10989]
[1777175302044,31.68,77397.43,0.0,0.7447,0.00023,14.10964]
[1777175307079,31.68,77397.41,0.0,0.7447,0.00023,14.10989]
[1777175312114,31.68,77397.51,0.0,0.74477,0.00023,14.10348]
[1777175316143,31.68,77400.52,0.0,0.74546,0.00023,14.0841]
[1777175322184,31.68,77400.22,0.0,0.74538,0.00023,14.08636]
[1777175328227,31.68,77400.06,0.0,0.74534,0.00023,14.08769]
[1777175333306,31.68,77399.99,0.0,0.74531,0.00023,14.08835]
[1777175334020,31.68,77400.02,0.0,0.74532,0.00023,14.08821]
[1777175334270,31.68,77400.02,0.0,0.74532,0.00023,14.08821]
[1777175339303,31.68,77400.17,0.0,0.74534,0.00023,14.08753]
[1777175343121,31.69,77400.02,0.0,0.7453,0.00023,14.08865]
[1777175348367,31.69,77400.17,0.0,0.74533,0.00023,14.08796]
[1777175353401,31.69,77400.02,0.0,0.74528,0.00023,14.08924]
[1777175356278,31.69,77400.13,0.0,0.74531,0.00023,14.08858]
[1777175362467,31.69,77400.19,0.0,0.74531,0.00023,14.08859]
[1777175367502,31.69,77400.19,0.0,0.7453,0.00023,14.08877]
[1777175374553,31.69,77400.12,0.0,0.74533,0.00023,14.08356]
[1777175375689,31.69,77400.12,0.0,0.74533,0.00023,14.08356]
[1777175375773,31.69,77400.12,0.0,0.74533,0.00023,14.08356]
[1777175381179,31.69,77400.19,0.0,0.74534,0.00023,14.08331]
[1777175382270,31.7,77400.19,0.0,0.74534,0.00023,14.08339]
[1777175392049,31.7,77400.29,0.0,0.74536,0.00023,14.08288]
[1777175402747,31.7,77400.12,0.0,0.74529,0.00023,14.08499]
[1777175407782,31.7,77400.37,0.0,0.74533,0.00023,14.08372]
[1777175412817,31.71,77400.34,0.0,0.74531,0.00023,14.08429]
[1777175417172,31.71,77400.36,0.0,0.74531,0.00023,14.08432]
[1777175417276,31.71,77400.36,0.0,0.74531,0.00023,14.08432]
[1777175423894,31.71,77400.4,0.0,0.74529,0.00023,14.08478]
[1777175432959,31.71,77400.52,0.0,0.74535,0.00023,14.07889]
[1777175439862,31.71,77400.41,0.0,0.74532,0.00023,14.07978]
[1777175440025,31.71,77400.41,0.0,0.74532,0.00023,14.07978]
[1777175447059,31.72,77400.53,0.0,0.74531,0.00023,14.08006]
[1777175452093,31.72,77400.47,0.0,0.74528,0.00023,14.08089]
[1777175457129,31.73,77400.26,0.0,0.74522,0.00023,14.0827]
[1777175462166,31.73,77400.42,0.0,0.74524,0.00023,14.0821]
[1777175467200,31.73,77400.69,0.0,0.74529,0.00023,14.08079]
[1777175470340,31.73,77400.69,0.0,0.74529,0.00023,14.08079]
[1777175470526,31.73,77400.63,0.0,0.74527,0.00023,14.08145]
[1777175478278,31.74,77401.76,0.0,0.7455,0.00023,14.07483]
[1777175481274,31.74,77401.79,0.0,0.7455,0.00023,14.07478]
[1777175481527,31.74,77401.79,0.0,0.7455,0.00023,14.07486]
[1777175483973,31.74,77402.12,0.0,0.74557,0.00023,14.07286]
[1777175484022,31.74,77402.12,0.0,0.74557,0.00023,14.07286]
[1777175484320,31.74,77405.59,0.0,0.74637,0.00023,14.05038]
[1777175485327,31.74,77414.86,0.0,0.7485,0.00023,13.98982]
[1777175486054,31.74,77414.86,0.0,0.7485,0.00023,13.98982]
[1777175486273,31.74,77414.86,0.0,0.7485,0.00023,13.98982]
[1777175486334,31.74,77418.25,0.0,0.74927,0.00023,13.96763]
[1777175491369,31.74,77418.44,0.0,0.74938,0.00023,13.96029]
[1777175496044,31.74,77418.17,0.0,0.74932,0.00023,13.96195]
[1777175496283,31.74,77418.17,0.0,0.74932,0.00023,13.96195]
[1777175498812,31.74,77418.12,0.0,0.74932,0.00023,13.96217]
[1777175499425,31.74,77414.57,0.0,0.7485,0.00023,13.9854]
[1777175500152,31.74,77414.57,0.0,0.7485,0.00023,13.9854]
[1777175500280,31.74,77414.57,0.0,0.7485,0.00023,13.9854]
[1777175502285,31.74,77413.29,0.0,0.74821,0.00023,13.99373]
[1777175502445,31.74,77413.44,0.0,0.74825,0.00023,13.99272]
[1777175508488,31.73,77413.14,0.0,0.74819,0.00023,13.99449]
[1777175512753,31.73,77412.53,0.0,0.74805,0.00023,13.99841]
[1777175512774,31.73,77412.53,0.0,0.74805,0.00023,13.99841]
[1777175515846,31.73,77410.51,0.0,0.74758,0.00023,14.01183]
[1777175516023,31.73,77410.51,0.0,0.74758,0.00023,14.01183]
[1777175519850,31.74,77410.05,0.0,0.74746,0.00023,14.01511]
[1777175520025,31.74,77410.05,0.0,0.74746,0.00023,14.01511]
[1777175525607,31.74,77406.86,0.0,0.74672,0.00023,14.03633]
[1777175530641,31.74,77406.88,0.0,0.74671,0.00023,14.03649]
[1777175535677,31.74,77406.77,0.0,0.74668,0.00023,14.0375]
[1777175539492,31.74,77406.74,0.0,0.74666,0.00023,14.03781]
[1777175539522,31.74,77406.74,0.0,0.74666,0.00023,14.03781]
[1777175540758,31.74,77406.56,0.0,0.74662,0.00023,14.03896]
[1777175540780,31.74,77406.56,0.0,0.74662,0.00023,14.03896]
[1777175540789,31.74,77406.77,0.0,0.74667,0.00023,14.03758]
[1777175541691,31.74,77406.77,0.0,0.74667,0.00023,14.03758]
[1777175541773,31.74,77406.77,0.0,0.74667,0.00023,14.03758]
[1777175548769,31.74,77406.84,0.0,0.74669,0.00023,14.03706]
[1777175549967,31.74,77406.84,0.0,0.74669,0.00023,14.03706]
[1777175550023,31.74,77406.84,0.0,0.74669,0.00023,14.03706]
[1777175552573,31.74,77406.11,0.0,0.74658,0.00023,14.03585]
[1777175552770,31.74,77406.11,0.0,0.74658,0.00023,14.03585]
[1777175552797,31.74,77405.83,0.0,0.74652,0.00023,14.03767]
[1777175555960,31.74,77405.41,0.0,0.74642,0.00023,14.04044]
[1777175556025,31.74,77405.41,0.0,0.74642,0.00023,14.04044]
[1777175561859,31.74,77402.46,0.0,0.74573,0.00023,14.05994]
[1777175563035,31.74,77402.46,0.0,0.74573,0.00023,14.05994]
[1777175563286,31.74,77402.46,0.0,0.74573,0.00023,14.05994]
[1777175564519,31.74,77402.21,0.0,0.74567,0.00023,14.06163]
[1777175564770,31.74,77402.21,0.0,0.74567,0.00023,14.06163]
[1777175564881,31.74,77402.49,0.0,0.74574,0.00023,14.05984]
[1777175567405,31.74,77402.21,0.0,0.74567,0.00023,14.06169]
[1777175567520,31.74,77402.21,0.0,0.74567,0.00023,14.06169]
[1777175573944,31.74,77402.43,0.0,0.74572,0.00023,14.06043]
[1777175575111,31.74,77402.43,0.0,0.74572,0.00023,14.06043]
[1777175575270,31.74,77402.43,0.0,0.74572,0.00023,14.06043]
[1777175578633,31.75,77402.17,0.0,0.74566,0.00023,14.06215]
[1777175578771,31.75,77402.17,0.0,0.74566,0.00023,14.06215]
[1777175580826,31.75,77400.54,0.0,0.74528,0.00023,14.07273]
[1777175581029,31.75,77400.54,0.0,0.74528,0.00023,14.07273]
[1777175581086,31.74,77400.49,0.0,0.74527,0.00023,14.07303]
[1777175582676,31.74,77400.31,0.0,0.74523,0.00023,14.0742]
[1777175582776,31.74,77400.31,0.0,0.74523,0.00023,14.0742]
[1777175588030,31.74,77399.84,0.0,0.74512,0.00023,14.07721]
[1777175588292,31.74,77399.84,0.0,0.74512,0.00023,14.07721]
[1777175588777,31.74,77399.73,0.0,0.74509,0.00023,14.07791]
[1777175589020,31.74,77399.73,0.0,0.74509,0.00023,14.07791]
[1777175589053,31.74,77399.65,0.0,0.74508,0.00023,14.07842]
[1777175599124,31.74,77399.69,0.0,0.74509,0.00023,14.078]
[1777175602604,31.74,77399.86,0.0,0.74513,0.00023,14.07684]
[1777175602771,31.74,77399.86,0.0,0.74513,0.00023,14.07684]
[1777175608481,31.74,77399.47,0.0,0.74505,0.00023,14.07923]
[1777175608527,31.74,77399.47,0.0,0.74505,0.00023,14.07923]
[1777175610287,31.74,77400.04,0.0,0.74519,0.00023,14.07522]
[1777175610525,31.74,77400.04,0.0,0.74519,0.00023,14.07522]
[1777175610388,31.74,77399.62,0.0,0.7451,0.00023,14.07788]
[1777175619705,31.74,77399.85,0.0,0.74521,0.00023,14.07039]
[1777175619773,31.74,77399.85,0.0,0.74521,0.00023,14.07039]
[1777175622050,31.74,77399.74,0.0,0.7452,0.00023,14.07064]
[1777175622272,31.74,77399.74,0.0,0.7452,0.00023,14.07064]
[1777175625492,31.74,77399.17,0.0,0.74507,0.00023,14.07425]
[1777175625520,31.74,77399.17,0.0,0.74507,0.00023,14.07425]
[1777175627379,31.74,77398.67,0.0,0.74496,0.00023,14.07733]
[1777175627421,31.74,77398.67,0.0,0.74496,0.00023,14.07733]
[1777175627524,31.74,77398.67,0.0,0.74496,0.00023,14.07733]
[1777175627584,31.74,77398.73,0.0,0.74498,0.00023,14.07688]
[1777175632746,31.73,77397.74,0.0,0.74476,0.00023,14.08297]
[1777175636083,31.73,77397.67,0.0,0.74475,0.00023,14.08336]
[1777175636277,31.73,77397.67,0.0,0.74475,0.00023,14.08336]
[1777175638223,31.73,77398.29,0.0,0.7449,0.00023,14.07906]
[1777175638282,31.73,77398.29,0.0,0.7449,0.00023,14.07906]
[1777175638400,31.73,77399.05,0.0,0.74508,0.00023,14.07406]
[1777175641518,31.73,77399.02,0.0,0.74508,0.00023,14.07413]
[1777175641773,31.73,77400.06,0.0,0.74532,0.00023,14.06731]
[1777175647462,31.73,77399.54,0.0,0.74521,0.00023,14.07033]
[1777175653504,31.73,77399.88,0.0,0.7453,0.00023,14.06776]
[1777175658540,31.73,77400.25,0.0,0.7454,0.00023,14.06507]
[1777175658782,31.73,77400.25,0.0,0.7454,0.00023,14.06507]
[1777175659020,31.73,77400.25,0.0,0.7454,0.00023,14.06507]
[1777175661215,31.72,77405.31,0.0,0.74657,0.00023,14.03196]
[1777175661281,31.72,77405.31,0.0,0.74657,0.00023,14.03196]
[1777175661562,31.72,77405.71,0.0,0.74667,0.00023,14.02923]
[1777175667604,31.72,77406.4,0.0,0.74685,0.00023,14.02409]
[1777175672639,31.72,77406.27,0.0,0.7469,0.00023,14.01852]
[1777175682709,31.71,77406.36,0.0,0.74694,0.00023,14.01722]
[1777175687744,31.71,77403.07,0.0,0.74619,0.00023,14.03846]
[1777175693786,31.71,77402.75,0.0,0.74613,0.00023,14.04021]
[1777175698821,31.71,77403.37,0.0,0.74628,0.00023,14.0359]
[1777175703856,31.71,77403.11,0.0,0.74623,0.00023,14.03733]
[1777175709898,31.71,77403.25,0.0,0.74627,0.00023,14.03612]
[1777175714934,31.71,77403.11,0.0,0.74625,0.00023,14.03678]
[1777175719970,31.7,77403.33,0.0,0.74631,0.00023,14.03511]
[1777175726012,31.7,77405.86,0.0,0.7469,0.00023,14.01833]
[1777175727019,31.7,77409.23,0.0,0.74768,0.00023,13.99628]
[1777175732053,31.7,77412.55,0.0,0.7485,0.00023,13.96858]
[1777175737088,31.7,77412.92,0.0,0.74858,0.00023,13.96625]
[1777175742124,31.7,77413.66,0.0,0.74875,0.00023,13.96147]
[1777175747158,31.7,77419.18,0.0,0.75001,0.00023,13.92529]
[1777175752193,31.7,77421.17,0.0,0.75046,0.00023,13.9123]
[1777175757229,31.7,77423.14,0.0,0.75091,0.00023,13.89923]
[1777175763271,31.7,77423.12,0.0,0.75092,0.00023,13.89892]
[1777175769313,31.7,77423.29,0.0,0.75098,0.00023,13.89729]
[1777175776362,31.7,77423.06,0.0,0.75095,0.00023,13.89828]
[1777175782404,31.69,77423.39,0.0,0.75104,0.00023,13.89565]
[1777175787439,31.69,77423.67,0.0,0.75111,0.00023,13.89345]
[1777175792474,31.69,77423.2,0.0,0.75108,0.00023,13.89022]
[1777175795495,31.69,77418.02,0.0,0.7499,0.00023,13.92415]
[1777175800531,31.69,77417.37,0.0,0.74977,0.00023,13.92792]
[1777175805566,31.68,77417.58,0.0,0.74984,0.00023,13.92603]
[1777175810601,31.68,77416.61,0.0,0.74963,0.00023,13.93195]
[1777175815636,31.68,77416.6,0.0,0.74964,0.00023,13.93161]
[1777175820670,31.68,77416.7,0.0,0.74968,0.00023,13.93051]
[1777175830741,31.67,77417.02,0.0,0.74978,0.00023,13.92755]
[1777175835776,31.67,77416.87,0.0,0.74976,0.00023,13.92814]
[1777175841818,31.67,77416.93,0.0,0.74979,0.00023,13.92731]
[1777175846853,31.67,77416.46,0.0,0.74969,0.00023,13.93006]
[1777175852894,31.67,77416.42,0.0,0.74976,0.00023,13.92394]
[1777175857929,31.66,77416.4,0.0,0.74976,0.00023,13.92377]
[1777175863972,31.66,77416.65,0.0,0.74983,0.00023,13.92179]
[1777175870014,31.66,77417.81,0.0,0.75011,0.00023,13.91384]
[1777175874041,31.66,77421.52,0.0,0.75096,0.00023,13.88918]
[1777175880084,31.66,77423.38,0.0,0.75139,0.00023,13.87683]
[1777175887133,31.66,77423.22,0.0,0.75136,0.00023,13.8778]
[1777175892168,31.66,77424.41,0.0,0.75163,0.00023,13.86985]
[1777175895189,31.66,77428.12,0.0,0.75248,0.00023,13.84526]
[1777175901230,31.66,77429.65,0.0,0.75282,0.00023,13.83521]
[1777175902238,31.66,77433.76,0.0,0.75376,0.00023,13.8079]
[1777175908280,31.66,77434.83,0.0,0.75399,0.00023,13.80103]
[1777175916336,31.66,77435.21,0.0,0.75413,0.00023,13.79278]
[1777175921370,31.66,77436.02,0.0,0.75432,0.00023,13.78724]
[1777175930434,31.66,77436.29,0.0,0.7544,0.00023,13.78504]
[1777175936476,31.66,77436.55,0.0,0.75447,0.00023,13.78295]
[1777175941511,31.66,77436.24,0.0,0.75441,0.00023,13.78476]
[1777175948560,31.65,77435.44,0.0,0.75424,0.00023,13.78967]
[1777175953596,31.65,77435.36,0.0,0.75423,0.00023,13.78997]
[1777175958631,31.65,77434.83,0.0,0.75412,0.00023,13.79321]
[1777175963666,31.65,77431.56,0.0,0.75339,0.00023,13.8146]
[1777175973289,31.65,77431.56,0.0,0.75339,0.00023,13.81441]
[1777175981793,31.64,77431.55,0.0,0.7535,0.00023,13.80702]
[1777175986830,31.64,77421.0,0.0,0.7511,0.00023,13.87667]
[1777175987835,31.64,77413.35,0.0,0.74935,0.00023,13.92723]
[1777175994884,31.64,77412.56,0.0,0.74915,0.00023,13.93291]
[1777175999918,31.64,77412.17,0.0,0.74906,0.00023,13.93547]
[1777176001933,31.64,77408.44,0.0,0.7482,0.00023,13.96005]
[1777176005961,31.64,77404.32,0.0,0.74724,0.00023,13.98724]
[1777176010996,31.64,77403.0,0.0,0.74694,0.00023,13.99592]
[1777176017038,31.64,77402.4,0.0,0.7468,0.00023,13.99988]
[1777176022074,31.64,77405.69,0.0,0.74756,0.00023,13.97838]
[1777176027109,31.64,77405.71,0.0,0.74756,0.00023,13.97835]
[1777176037178,31.65,77405.75,0.0,0.74762,0.00023,13.9723]
[1777176043221,31.65,77405.59,0.0,0.74758,0.00023,13.97344]
[1777176048256,31.65,77405.04,0.0,0.74745,0.00023,13.97712]
[1777176053290,31.65,77405.09,0.0,0.74746,0.00023,13.97692]
[1777176060341,31.65,77404.94,0.0,0.74742,0.00023,13.97815]
[1777176068396,31.65,77403.46,0.0,0.74707,0.00023,13.98808]
[1777176073430,31.65,77403.69,0.0,0.74711,0.00023,13.9867]
[1777176076452,31.65,77408.8,0.0,0.74829,0.00023,13.95329]
[1777176081486,31.65,77411.26,0.0,0.74884,0.00023,13.9375]
[1777176089542,31.66,77409.31,0.0,0.74837,0.00023,13.95101]
[1777176096592,31.66,77410.42,0.0,0.74867,0.00023,13.93845]
[1777176103641,31.66,77410.35,0.0,0.74862,0.00023,13.93983]
[1777176109683,31.67,77411.67,0.0,0.74889,0.00023,13.93194]
[1777176121767,31.68,77411.8,0.0,0.74887,0.00023,13.9327]
[1777176126803,31.68,77411.84,0.0,0.74886,0.00023,13.9331]
[1777176132844,31.68,77411.31,0.0,0.74871,0.00023,13.9374]
[1777176137882,31.69,77411.57,0.0,0.74874,0.00023,13.93636]
[1777176142918,31.69,77412.72,0.0,0.74898,0.00023,13.92953]
[1777176147952,31.7,77413.23,0.0,0.74908,0.00023,13.92692]
[1777176152987,31.7,77413.26,0.0,0.74912,0.00023,13.92149]
[1777176158023,31.7,77413.16,0.0,0.74908,0.00023,13.92271]
[1777176160038,31.7,77423.14,0.0,0.75136,0.00023,13.85699]
[1777176165074,31.7,77422.03,0.0,0.75111,0.00023,13.86434]
[1777176170110,31.7,77424.15,0.0,0.75159,0.00023,13.8503]
[1777176177160,31.7,77423.99,0.0,0.75157,0.00023,13.85114]
[1777176181189,31.7,77429.24,0.0,0.75277,0.00023,13.81624]
[1777176182196,31.7,77433.27,0.0,0.75369,0.00023,13.7895]
[1777176188238,31.7,77437.17,0.0,0.75456,0.00023,13.76377]
[1777176193272,31.7,77438.04,0.0,0.75475,0.00023,13.75818]
[1777176199315,31.7,77438.33,0.0,0.75481,0.00023,13.75644]
[1777176204350,31.7,77438.76,0.0,0.75491,0.00023,13.75369]
[1777176209384,31.7,77438.26,0.0,0.75479,0.00023,13.75709]
[1777176214422,31.7,77438.44,0.0,0.75489,0.00023,13.74991]
[1777176220464,31.7,77438.33,0.0,0.75487,0.00023,13.75064]
[1777176225499,31.7,77438.26,0.0,0.75486,0.00023,13.75107]
[1777176230534,31.7,77435.78,0.0,0.75429,0.00023,13.76753]
[1777176231540,31.7,77430.84,0.0,0.75317,0.00023,13.80033]
[1777176233554,31.7,77427.44,0.0,0.7524,0.00023,13.82272]
[1777176239597,31.7,77426.62,0.0,0.75223,0.00023,13.82762]
[1777176248660,31.7,77427.08,0.0,0.75236,0.00023,13.82384]
[1777176254701,31.69,77427.38,0.0,0.75245,0.00023,13.8214]
[1777176259737,31.69,77428.4,0.0,0.75269,0.00023,13.81429]
[1777176264772,31.69,77429.35,0.0,0.75292,0.00023,13.80772]
[1777176268800,31.69,77433.91,0.0,0.75396,0.00023,13.77722]
[1777176274843,31.69,77434.22,0.0,0.7541,0.00023,13.76906]
[1777176282899,31.69,77435.25,0.0,0.75433,0.00023,13.76212]
[1777176287934,31.69,77435.57,0.0,0.75441,0.00023,13.75993]
[1777176290367,31.69,77434.03,0.0,0.75406,0.00023,13.77017]
[1777176290955,31.69,77420.67,0.0,0.75101,0.00023,13.85887]
[1777176291961,31.69,77413.65,0.0,0.74939,0.00023,13.90517]
[1777176294127,31.69,77413.36,0.0,0.74933,0.00023,13.90706]
[1777176300019,31.69,77412.23,0.0,0.74907,0.00023,13.91443]
[1777176305056,31.69,77412.59,0.0,0.74915,0.00023,13.91209]
[1777176312105,31.69,77410.68,0.0,0.74871,0.00023,13.92476]
[1777176317140,31.69,77410.74,0.0,0.74872,0.00023,13.92447]
[1777176317742,31.69,77410.74,0.0,0.74872,0.00023,13.92447]
[1777176317775,31.69,77410.74,0.0,0.74872,0.00023,13.92447]
[1777176317876,31.69,77410.74,0.0,0.74872,0.00023,13.9245]
[1777176325195,31.69,77413.91,0.0,0.74944,0.00023,13.9039]
[1777176333253,31.69,77415.79,0.0,0.74993,0.00023,13.88569]
[1777176335267,31.69,77419.53,0.0,0.75078,0.00023,13.86112]
[1777176340302,31.69,77421.77,0.0,0.75129,0.00023,13.84652]
[1777176345336,31.69,77421.77,0.0,0.7513,0.00023,13.84627]
[1777176350372,31.69,77420.44,0.0,0.751,0.00023,13.85479]
[1777176357011,31.69,77420.77,0.0,0.75108,0.00023,13.85243]
[1777176362461,31.69,77420.84,0.0,0.75112,0.00023,13.85142]
[1777176367491,31.69,77421.02,0.0,0.75117,0.00023,13.84993]
[1777176374540,31.68,77420.94,0.0,0.75117,0.00023,13.85004]
[1777176379575,31.68,77421.89,0.0,0.75139,0.00023,13.84345]
[1777176384609,31.68,77422.95,0.0,0.75165,0.00023,13.83617]
[1777176385617,31.68,77433.79,0.0,0.75412,0.00023,13.76418]
[1777176386623,31.68,77442.56,0.0,0.75611,0.00023,13.70556]
[1777176390652,31.68,77439.1,0.0,0.75534,0.00023,13.72849]
[1777176395687,31.68,77438.41,0.0,0.75524,0.00023,13.72717]
[1777176402736,31.68,77438.71,0.0,0.75531,0.00023,13.72522]
[1777176407771,31.68,77437.35,0.0,0.755,0.00023,13.73436]
[1777176413813,31.68,77437.59,0.0,0.75505,0.00023,13.73277]
[1777176418848,31.68,77437.7,0.0,0.75508,0.00023,13.732]
[1777176426904,31.68,77437.75,0.0,0.75509,0.00023,13.73159]
[1777176432946,31.68,77438.2,0.0,0.7552,0.00023,13.72847]
[1777176433952,31.68,77442.09,0.0,0.75608,0.00023,13.70248]
[1777176438988,31.68,77443.76,0.0,0.75645,0.00023,13.69135]
[1777176444023,31.68,77445.0,0.0,0.75675,0.00023,13.68274]
[1777176450069,31.67,77445.84,0.0,0.75698,0.00023,13.67564]
[1777176455104,31.67,77450.48,0.0,0.75814,0.00023,13.63721]
[1777176461146,31.66,77451.07,0.0,0.75831,0.00023,13.63186]
[1777176466181,31.65,77451.43,0.0,0.75843,0.00023,13.62829]
[1777176471215,31.65,77451.33,0.0,0.75845,0.00023,13.62781]
[1777176476250,31.64,77450.29,0.0,0.75825,0.00023,13.63365]
[1777176481285,31.62,77452.28,0.0,0.75888,0.00023,13.6148]
[1777176487328,31.61,77455.45,0.0,0.75963,0.00023,13.59218]
[1777176493371,31.6,77455.03,0.0,0.75957,0.00023,13.59384]
[1777176498406,31.6,77463.06,0.0,0.76141,0.00022,13.5384]
[1777176500419,31.6,77466.43,0.0,0.76218,0.00022,13.51521]
[1777176502317,31.59,77466.68,0.0,0.76227,0.00022,13.51236]
[1777176502524,31.59,77466.68,0.0,0.76227,0.00022,13.51236]
[1777176508475,31.58,77465.14,0.0,0.76198,0.00022,13.52101]
[1777176513034,31.58,77464.07,0.0,0.76182,0.00022,13.52176]
[1777176514421,31.58,77464.71,0.0,0.76197,0.00022,13.51728]
[1777176514527,31.58,77464.71,0.0,0.76197,0.00022,13.51728]
[1777176514523,31.58,77464.71,0.0,0.76198,0.00022,13.51716]
[1777176516287,31.58,77464.71,0.0,0.76198,0.00022,13.51716]
[1777176516525,31.58,77464.71,0.0,0.76198,0.00022,13.51716]
[1777176522574,31.58,77464.12,0.0,0.76187,0.00022,13.52022]
[1777176526163,31.58,77464.12,0.0,0.76187,0.00022,13.52022]
[1777176526271,31.58,77464.12,0.0,0.76187,0.00022,13.52022]
[1777176526995,31.57,77464.26,0.0,0.76192,0.00022,13.51879]
[1777176527032,31.57,77464.26,0.0,0.76192,0.00022,13.51879]
[1777176529623,31.57,77464.29,0.0,0.76194,0.00022,13.51823]
[1777176537679,31.57,77464.24,0.0,0.76196,0.00022,13.51765]
[1777176542439,31.57,77464.34,0.0,0.76199,0.00022,13.51662]
[1777176542527,31.57,77464.34,0.0,0.76199,0.00022,13.51662]
[1777176547461,31.56,77464.53,0.0,0.76205,0.00022,13.51476]
[1777176547520,31.56,77464.53,0.0,0.76205,0.00022,13.51476]
[1777176547597,31.56,77464.53,0.0,0.76205,0.00022,13.51476]
[1777176547768,31.56,77464.22,0.0,0.76199,0.00022,13.51664]
[1777176547869,31.56,77464.3,0.0,0.76201,0.00022,13.5161]
[1777176555360,31.56,77464.43,0.0,0.76205,0.00022,13.51463]
[1777176559018,31.56,77464.11,0.0,0.76199,0.00022,13.51647]
[1777176562421,31.56,77464.77,0.0,0.76216,0.00022,13.51152]
[1777176562532,31.56,77464.77,0.0,0.76216,0.00022,13.51152]
[1777176564570,31.55,77464.02,0.0,0.762,0.00022,13.5163]
[1777176564782,31.55,77464.86,0.0,0.76219,0.00022,13.51046]
[1777176564869,31.55,77464.8,0.0,0.76218,0.00022,13.51075]
[1777176572925,31.55,77465.7,0.0,0.76248,0.00022,13.49769]
[1777176580066,31.55,77465.74,0.0,0.76249,0.00022,13.4972]
[1777176582206,31.55,77465.74,0.0,0.76251,0.00022,13.49657]
[1777176582267,31.55,77465.74,0.0,0.76251,0.00022,13.49657]
[1777176587256,31.54,77465.74,0.0,0.76253,0.00022,13.49604]
[1777176587270,31.54,77465.74,0.0,0.76253,0.00022,13.49604]
[1777176593065,31.54,77465.58,0.0,0.76252,0.00022,13.49638]
[1777176600115,31.54,77465.58,0.0,0.76254,0.00022,13.49562]
[1777176607165,31.53,77465.49,0.0,0.76255,0.00022,13.49536]
[1777176608604,31.53,77465.49,0.0,0.76255,0.00022,13.49536]
[1777176608773,31.53,77465.49,0.0,0.76255,0.00022,13.49536]
[1777176611354,31.53,77465.48,0.0,0.76256,0.00022,13.49509]
[1777176611523,31.53,77465.48,0.0,0.76256,0.00022,13.49509]
[1777176611592,31.53,77465.47,0.0,0.76256,0.00022,13.49505]
[1777176618242,31.53,77465.54,0.0,0.7626,0.00022,13.49381]
[1777176623278,31.52,77465.47,0.0,0.7626,0.00022,13.49376]
[1777176635362,31.52,77465.17,0.0,0.76264,0.00022,13.48852]
[1777176643418,31.51,77465.22,0.0,0.76267,0.00022,13.48743]
[1777176650466,31.51,77465.16,0.0,0.76268,0.00022,13.48722]
[1777176655503,31.51,77461.58,0.0,0.76189,0.00023,13.5112]
[1777176660538,31.51,77459.25,0.0,0.76138,0.00023,13.52651]
[1777176664566,31.5,77463.15,0.0,0.76228,0.00022,13.49943]
[1777176669600,31.5,77464.52,0.0,0.7626,0.00022,13.48967]
[1777176674636,31.5,77469.17,0.0,0.76367,0.00022,13.45695]
[1777176676650,31.5,77472.51,0.0,0.76443,0.00022,13.43367]
[1777176680678,31.5,77476.28,0.0,0.76527,0.00022,13.40766]
[1777176684705,31.49,77479.76,0.0,0.76606,0.00022,13.38337]
[1777176686720,31.49,77483.09,0.0,0.76681,0.00022,13.36014]
[1777176691754,31.49,77484.91,0.0,0.76731,0.00022,13.34067]
[1777176696789,31.49,77489.45,0.0,0.76834,0.00022,13.30847]
[1777176697949,31.49,77489.45,0.0,0.76834,0.00022,13.30847]
[1777176698025,31.49,77489.45,0.0,0.76834,0.00022,13.30847]
[1777176703022,31.48,77489.71,0.0,0.76841,0.00022,13.30611]
[1777176704339,31.48,77488.87,0.0,0.76823,0.00022,13.31181]
[1777176704524,31.48,77488.87,0.0,0.76823,0.00022,13.31181]
[1777176704620,31.48,77489.01,0.0,0.76827,0.00022,13.31059]
[1777176709772,31.48,77488.81,0.0,0.76824,0.00022,13.31147]
[1777176714928,31.48,77490.72,0.0,0.76869,0.00022,13.29762]
[1777176715029,31.48,77490.72,0.0,0.76869,0.00022,13.29762]
[1777176715127,31.48,77491.44,0.0,0.76885,0.00022,13.29252]
[1777176720958,31.47,77491.28,0.0,0.76883,0.00022,13.29299]
[1777176728012,31.47,77491.28,0.0,0.76887,0.00022,13.29171]
[1777176733046,31.46,77495.59,0.0,0.76991,0.00022,13.25921]
[1777176734053,31.46,77499.57,0.0,0.77079,0.00022,13.23134]
[1777176739088,31.45,77504.59,0.0,0.77191,0.00022,13.19573]
[1777176741101,31.45,77509.14,0.0,0.77292,0.00022,13.16374]
[1777176742109,31.45,77513.28,0.0,0.77383,0.00022,13.13466]
[1777176747138,31.45,77512.66,0.0,0.77369,0.00022,13.13897]
[1777176754193,31.45,77513.65,0.0,0.77401,0.00022,13.1247]
[1777176756065,31.45,77513.5,0.0,0.77398,0.00022,13.12563]
[1777176756275,31.45,77513.5,0.0,0.77398,0.00022,13.12563]
[1777176756337,31.45,77513.5,0.0,0.77399,0.00022,13.12537]
[1777176762249,31.44,77513.32,0.0,0.77397,0.00022,13.12602]
[1777176765270,31.44,77509.96,0.0,0.77325,0.00022,13.14921]
[1777176770304,31.44,77510.31,0.0,0.77335,0.00022,13.14592]
[1777176777353,31.43,77509.69,0.0,0.77324,0.00022,13.14933]
[1777176783395,31.43,77510.08,0.0,0.77335,0.00022,13.14583]
[1777176788431,31.43,77512.81,0.0,0.77396,0.00022,13.12617]
[1777176793465,31.43,77512.99,0.0,0.77402,0.00022,13.12444]
[1777176798501,31.42,77512.56,0.0,0.77394,0.00022,13.127]
[1777176808573,31.41,77512.06,0.0,0.77395,0.00022,13.12648]
[1777176817637,31.38,77513.35,0.0,0.77451,0.00022,13.10437]
[1777176822672,31.37,77512.75,0.0,0.77442,0.00022,13.10719]
[1777176827707,31.37,77512.88,0.0,0.77446,0.00022,13.10595]
[1777176832742,31.37,77511.26,0.0,0.77411,0.00022,13.11703]
[1777176840798,31.36,77511.17,0.0,0.77411,0.00022,13.11706]
[1777176843820,31.36,77507.19,0.0,0.77324,0.00022,13.14482]
[1777176848862,31.36,77507.02,0.0,0.77322,0.00022,13.14549]
[1777176851878,31.36,77503.15,0.0,0.77238,0.00022,13.17236]
[1777176856913,31.36,77502.59,0.0,0.77228,0.00022,13.17569]
[1777176861948,31.35,77501.74,0.0,0.77211,0.00022,13.18104]
[1777176866982,31.35,77499.58,0.0,0.77164,0.00022,13.19578]
[1777176874032,31.35,77498.34,0.0,0.77144,0.00022,13.1982]
[1777176878934,31.35,77498.24,0.0,0.77142,0.00022,13.19882]
[1777176879024,31.35,77498.29,0.0,0.77143,0.00022,13.19844]
[1777176879036,31.35,77498.29,0.0,0.77143,0.00022,13.19841]
[1777176885109,31.35,77498.32,0.0,0.77144,0.00022,13.19803]
[1777176890143,31.35,77498.01,0.0,0.77138,0.00022,13.20005]
[1777176896185,31.35,77498.19,0.0,0.77143,0.00022,13.19857]
[1777176901221,31.35,77498.48,0.0,0.7715,0.00022,13.19636]
[1777176906256,31.35,77499.33,0.0,0.77169,0.00022,13.19026]
[1777176911291,31.35,77499.29,0.0,0.77168,0.00022,13.19039]
[1777176916326,31.35,77500.49,0.0,0.77195,0.00022,13.18181]
[1777176922431,31.35,77501.86,0.0,0.77226,0.00022,13.17207]
[1777176929480,31.34,77504.4,0.0,0.77284,0.00022,13.15366]
[1777176935522,31.34,77504.14,0.0,0.77287,0.00022,13.14849]
[1777176943578,31.33,77504.57,0.0,0.773,0.00022,13.14435]
[1777176955661,31.33,77504.9,0.0,0.77312,0.00022,13.14049]
[1777176961056,31.33,77504.97,0.0,0.77316,0.00022,13.13948]
[1777176969760,31.32,77504.97,0.0,0.77319,0.00022,13.13822]
[1777176979829,31.31,77504.97,0.0,0.77323,0.00022,13.13698]
[1777176984865,31.31,77505.19,0.0,0.7733,0.00022,13.13484]
[1777176991914,31.31,77504.87,0.0,0.77332,0.00022,13.13018]
[1777176997957,31.31,77505.94,0.0,0.77357,0.00022,13.12199]
[1777176998964,31.31,77509.75,0.0,0.77442,0.00022,13.09502]
[1777177003999,31.3,77509.2,0.0,0.77431,0.00022,13.09858]
[1777177007019,31.3,77505.64,0.0,0.77353,0.00022,13.12347]
[1777177012055,31.3,77502.79,0.0,0.77292,0.00022,13.143]
[1777177018097,31.3,77502.88,0.0,0.77296,0.00022,13.14166]
[1777177021784,31.3,77502.47,0.0,0.77287,0.00022,13.14432]
[1777177022026,31.3,77502.47,0.0,0.77287,0.00022,13.14432]
[1777177021885,31.3,77502.63,0.0,0.77292,0.00022,13.14295]
[1777177028170,31.29,77502.73,0.0,0.77296,0.00022,13.14155]
[1777177033205,31.29,77503.62,0.0,0.77317,0.00022,13.1347]
[1777177038239,31.29,77503.44,0.0,0.77315,0.00022,13.13542]
[1777177043275,31.29,77503.41,0.0,0.77316,0.00022,13.13509]
[1777177048310,31.28,77503.34,0.0,0.77316,0.00022,13.13505]
[1777177054352,31.28,77503.35,0.0,0.77325,0.00022,13.12825]
[1777177059387,31.28,77503.08,0.0,0.7732,0.00022,13.12965]
[1777177064421,31.28,77502.34,0.0,0.77306,0.00022,13.13439]
[1777177069456,31.27,77502.88,0.0,0.77319,0.00022,13.1301]
[1777177074491,31.27,77502.63,0.0,0.77315,0.00022,13.13141]
[1777177079527,31.27,77503.33,0.0,0.77332,0.00022,13.12604]
[1777177084561,31.27,77503.29,0.0,0.77332,0.00022,13.12592]
[1777177095638,31.26,77503.24,0.0,0.77334,0.00022,13.12532]
[1777177101681,31.26,77503.61,0.0,0.77343,0.00022,13.12225]
[1777177106716,31.26,77503.14,0.0,0.77334,0.00022,13.12518]
[1777177112757,31.26,77503.16,0.0,0.77343,0.00022,13.11844]
[1777177121821,31.26,77503.48,0.0,0.77352,0.00022,13.11548]
[1777177126856,31.25,77503.61,0.0,0.77356,0.00022,13.11417]
[1777177131890,31.25,77504.02,0.0,0.77366,0.00022,13.1109]
[1777177136926,31.25,77503.72,0.0,0.77361,0.00022,13.11264]
[1777177141961,31.25,77503.62,0.0,0.7736,0.00022,13.11296]
[1777177146996,31.25,77503.57,0.0,0.7736,0.00022,13.11293]
[1777177153039,31.25,77503.5,0.0,0.7736,0.00022,13.11295]
[1777177158073,31.24,77503.48,0.0,0.7736,0.00022,13.1127]
[1777177160088,31.24,77500.27,0.0,0.7729,0.00022,13.13518]
[1777177165123,31.24,77500.6,0.0,0.77299,0.00022,13.13237]
[1777177170157,31.24,77499.66,0.0,0.77279,0.00022,13.13854]
[1777177175193,31.24,77499.11,0.0,0.77275,0.00022,13.13595]
[1777177176200,31.24,77495.47,0.0,0.77194,0.00022,13.16163]
[1777177182241,31.24,77494.71,0.0,0.77177,0.00022,13.16696]
[1777177187276,31.24,77494.4,0.0,0.7717,0.00022,13.16912]
[1777177192312,31.24,77494.51,0.0,0.77173,0.00022,13.16833]
[1777177193319,31.24,77502.55,0.0,0.77351,0.00022,13.11165]
[1777177194876,31.24,77510.42,0.0,0.77525,0.00022,13.05585]
[1777177202120,31.24,77511.41,0.0,0.77547,0.00022,13.0488]
[1777177203799,31.24,77507.09,0.0,0.77452,0.00022,13.07933]
[1777177204023,31.24,77507.09,0.0,0.77452,0.00022,13.07933]
[1777177204124,31.24,77507.97,0.0,0.77472,0.00022,13.07302]
[1777177212453,31.23,77507.74,0.0,0.77468,0.00022,13.07435]
[1777177218495,31.23,77507.97,0.0,0.77473,0.00022,13.07245]
[1777177223531,31.23,77507.86,0.0,0.77472,0.00022,13.07299]
[1777177228566,31.23,77507.7,0.0,0.77469,0.00022,13.07387]
[1777177235614,31.23,77507.23,0.0,0.77466,0.00022,13.07069]
[1777177242664,31.23,77507.49,0.0,0.77473,0.00022,13.06847]
[1777177247698,31.23,77507.49,0.0,0.77474,0.00022,13.06819]
[1777177254756,31.23,77507.73,0.0,0.77481,0.00022,13.06612]
[1777177260798,31.22,77507.62,0.0,0.77479,0.00022,13.06657]
[1777177268855,31.22,77507.28,0.0,0.77473,0.00022,13.06845]
[1777177273890,31.22,77507.08,0.0,0.7747,0.00022,13.06956]
[1777177278925,31.22,77506.86,0.0,0.77466,0.00022,13.07082]
[1777177283959,31.22,77505.38,0.0,0.77434,0.00022,13.08096]
[1777177288995,31.22,77505.15,0.0,0.7743,0.00022,13.08224]
[1777177296044,31.21,77504.97,0.0,0.77434,0.00022,13.07692]
[1777177301079,31.21,77504.76,0.0,0.77431,0.00022,13.07808]
[1777177305107,31.21,77508.73,0.0,0.77519,0.00022,13.04974]
[1777177311149,31.21,77509.75,0.0,0.77542,0.00022,13.04231]
[1777177320212,31.21,77509.65,0.0,0.77541,0.00022,13.04273]
[1777177326254,31.2,77509.64,0.0,0.77544,0.00022,13.04162]
[1777177331289,31.2,77509.98,0.0,0.77555,0.00022,13.03823]
[1777177336324,31.2,77509.8,0.0,0.77554,0.00022,13.03852]
[1777177342366,31.19,77509.73,0.0,0.77556,0.00022,13.03784]
[1777177347401,31.19,77509.91,0.0,0.77563,0.00022,13.0356]
[1777177352436,31.18,77509.6,0.0,0.77565,0.00022,13.03073]
[1777177357471,31.18,77509.85,0.0,0.77574,0.00022,13.02803]
[1777177363512,31.17,77509.86,0.0,0.77577,0.00022,13.02683]
[1777177370570,31.17,77509.77,0.0,0.77579,0.00022,13.02614]
[1777177375597,31.16,77509.72,0.0,0.77581,0.00022,13.02555]
[1777177381638,31.15,77509.8,0.0,0.77591,0.00022,13.02215]
[1777177393723,31.11,77509.49,0.0,0.77616,0.00022,13.01408]
[1777177398758,31.08,77508.12,0.0,0.77607,0.00022,13.01665]
[1777177406814,31.07,77507.28,0.0,0.77597,0.00022,13.01983]
[1777177412856,31.06,77507.4,0.0,0.77614,0.00022,13.01038]
[1777177417002,31.05,77508.04,0.0,0.77629,0.00022,13.00535]
[1777177417039,31.05,77508.04,0.0,0.77629,0.00022,13.00535]
[1777177417199,31.05,77509.51,0.0,0.77663,0.00022,12.99454]
[1777177425952,31.05,77510.62,0.0,0.7769,0.00022,12.98562]
[1777177430987,31.05,77510.27,0.0,0.77685,0.00022,12.98741]
[1777177436979,31.04,77510.34,0.0,0.77687,0.00022,12.98654]
[1777177439043,31.04,77510.86,0.0,0.777,0.00022,12.98233]
[1777177445085,31.04,77510.49,0.0,0.77695,0.00022,12.98411]
[1777177451128,31.03,77509.92,0.0,0.77685,0.00022,12.98742]
[1777177453317,31.03,77508.4,0.0,0.77651,0.00022,12.99817]
[1777177453527,31.03,77508.4,0.0,0.77651,0.00022,12.99817]
[1777177453987,31.03,77506.55,0.0,0.77611,0.00022,13.01125]
[1777177454028,31.03,77506.55,0.0,0.77611,0.00022,13.01125]
[1777177454149,31.03,77506.76,0.0,0.77616,0.00022,13.00959]
[1777177457283,31.03,77506.53,0.0,0.77612,0.00022,13.01093]
[1777177457527,31.03,77506.53,0.0,0.77612,0.00022,13.01093]
[1777177459386,31.03,77505.84,0.0,0.77597,0.00022,13.01555]
[1777177459521,31.03,77505.84,0.0,0.77597,0.00022,13.01555]
[1777177462306,31.03,77505.48,0.0,0.77591,0.00022,13.01764]
[1777177462354,31.03,77505.48,0.0,0.77591,0.00022,13.01764]
[1777177462529,31.03,77505.48,0.0,0.77591,0.00022,13.01764]
[1777177462391,31.03,77505.75,0.0,0.77597,0.00022,13.01555]
[1777177464596,31.03,77507.95,0.0,0.77647,0.00022,12.99952]
[1777177464773,31.03,77507.95,0.0,0.77647,0.00022,12.99952]
[1777177470261,31.02,77507.46,0.0,0.77639,0.00022,13.00219]
[1777177475296,31.02,77507.41,0.0,0.77646,0.00022,12.99572]
[1777177480277,31.02,77507.41,0.0,0.77646,0.00022,12.99572]
[1777177480527,31.02,77507.41,0.0,0.77646,0.00022,12.99572]
[1777177481078,31.02,77506.29,0.0,0.77624,0.00022,13.00307]
[1777177481276,31.02,77506.29,0.0,0.77624,0.00022,13.00307]
[1777177481339,31.02,77507.2,0.0,0.77644,0.00022,12.99642]
[1777177486143,31.01,77506.53,0.0,0.77631,0.00022,13.00068]
[1777177486275,31.01,77506.53,0.0,0.77631,0.00022,13.00068]
[1777177491409,31.01,77513.09,0.0,0.77783,0.00022,12.9515]
[1777177492302,31.01,77513.09,0.0,0.77783,0.00022,12.9515]
[1777177492524,31.01,77513.09,0.0,0.77783,0.00022,12.9515]
[1777177492416,31.01,77521.19,0.0,0.77961,0.00022,12.89318]
[1777177493126,31.01,77521.19,0.0,0.77961,0.00022,12.89318]
[1777177493274,31.01,77521.19,0.0,0.77961,0.00022,12.89318]
[1777177493423,31.0,77520.44,0.0,0.77945,0.00022,12.89858]
[1777177496075,31.0,77520.32,0.0,0.77942,0.00022,12.89942]
[1777177496271,31.0,77520.32,0.0,0.77942,0.00022,12.89942]
[1777177501479,31.0,77516.48,0.0,0.77858,0.00022,12.92697]
[1777177503832,31.0,77513.77,0.0,0.77798,0.00022,12.94635]
[1777177504026,31.0,77513.77,0.0,0.77798,0.00022,12.94635]
[1777177504409,31.0,77513.77,0.0,0.77798,0.00022,12.94635]
[1777177504527,31.0,77513.77,0.0,0.77798,0.00022,12.94635]
[1777177504500,31.0,77513.43,0.0,0.77791,0.00022,12.94873]
[1777177510346,31.0,77513.26,0.0,0.77788,0.00022,12.94978]
[1777177510524,31.0,77513.26,0.0,0.77788,0.00022,12.94978]
[1777177513419,31.0,77513.18,0.0,0.77787,0.00022,12.9501]
[1777177513521,31.0,77513.18,0.0,0.77787,0.00022,12.9501]
[1777177516584,31.0,77509.09,0.0,0.77697,0.00022,12.97922]
[1777177517116,31.0,77509.09,0.0,0.77697,0.00022,12.97922]
[1777177517276,31.0,77509.09,0.0,0.77697,0.00022,12.97922]
[1777177517590,31.0,77508.12,0.0,0.77676,0.00022,12.9861]
[1777177521093,31.0,77507.58,0.0,0.77664,0.00022,12.9899]
[1777177521274,31.0,77507.58,0.0,0.77664,0.00022,12.9899]
[1777177525679,31.0,77505.42,0.0,0.77617,0.00022,13.00506]
[1777177525780,31.0,77505.42,0.0,0.77617,0.00022,13.00506]
[1777177526529,31.0,77505.42,0.0,0.77617,0.00022,13.00506]
[1777177526782,31.0,77504.59,0.0,0.77598,0.00022,13.01106]
[1777177526869,31.0,77503.28,0.0,0.77569,0.00022,13.02049]
[1777177529866,31.0,77503.38,0.0,0.77571,0.00022,13.01988]
[1777177530039,31.0,77503.38,0.0,0.77571,0.00022,13.01988]
[1777177535716,31.0,77502.84,0.0,0.77565,0.00022,13.01802]
[1777177537292,31.0,77502.84,0.0,0.77565,0.00022,13.01802]
[1777177537528,31.0,77502.84,0.0,0.77565,0.00022,13.01802]
[1777177537912,31.0,77502.81,0.0,0.77563,0.00022,13.01838]
[1777177538029,31.0,77502.81,0.0,0.77563,0.00022,13.01838]
[1777177538113,31.0,77503.05,0.0,0.77568,0.00022,13.01675]
[1777177542718,31.0,77503.43,0.0,0.77576,0.00022,13.01427]
[1777177542771,31.0,77503.43,0.0,0.77576,0.00022,13.01427]
[1777177546276,31.01,77503.12,0.0,0.77569,0.00022,13.01674]
[1777177546528,31.01,77503.12,0.0,0.77569,0.00022,13.01674]
[1777177547652,31.01,77503.7,0.0,0.77581,0.00022,13.01276]
[1777177547778,31.01,77503.7,0.0,0.77581,0.00022,13.01276]
[1777177547801,31.01,77504.77,0.0,0.77604,0.00022,13.0052]
[1777177555856,31.01,77504.4,0.0,0.77594,0.00022,13.00865]
[1777177560891,31.01,77504.57,0.0,0.77596,0.00022,13.00794]
[1777177564039,31.01,77504.39,0.0,0.77591,0.00022,13.00943]
[1777177564274,31.01,77504.39,0.0,0.77591,0.00022,13.00943]
[1777177569955,31.02,77504.0,0.0,0.77581,0.00022,13.0129]
[1777177574990,31.02,77503.85,0.0,0.77576,0.00022,13.0144]
[1777177580025,31.02,77503.74,0.0,0.77572,0.00022,13.01559]
[1777177588080,31.02,77503.73,0.0,0.7757,0.00022,13.01626]
[1777177592650,31.02,77503.6,0.0,0.77573,0.00022,13.01125]
[1777177592781,31.02,77503.18,0.0,0.77564,0.00022,13.01432]
[1777177593212,31.02,77503.18,0.0,0.77564,0.00022,13.01432]
[1777177593281,31.02,77503.18,0.0,0.77564,0.00022,13.01432]
[1777177593314,31.02,77503.21,0.0,0.77564,0.00022,13.01425]
[1777177599157,31.02,77503.12,0.0,0.77561,0.00022,13.01526]
[1777177604196,31.03,77502.56,0.0,0.77548,0.00022,13.01956]
[1777177618295,31.03,77502.06,0.0,0.77532,0.00022,13.02475]
[1777177618706,31.03,77502.06,0.0,0.77532,0.00022,13.02475]
[1777177618776,31.03,77502.06,0.0,0.77532,0.00022,13.02475]
[1777177625344,31.04,77501.74,0.0,0.77521,0.00022,13.02818]
[1777177632393,31.04,77501.46,0.0,0.77511,0.00022,13.03147]
[1777177635139,31.05,77501.0,0.0,0.77499,0.00022,13.03517]
[1777177635271,31.05,77501.0,0.0,0.77499,0.00022,13.03517]
[1777177635885,31.05,77500.39,0.0,0.77485,0.00022,13.03973]
[1777177636028,31.05,77500.39,0.0,0.77485,0.00022,13.03973]
[1777177636421,31.05,77498.23,0.0,0.77437,0.00022,13.05532]
[1777177637359,31.05,77498.23,0.0,0.77437,0.00022,13.05532]
[1777177637520,31.05,77498.23,0.0,0.77437,0.00022,13.05532]
[1777177646491,31.05,77497.41,0.0,0.77413,0.00022,13.06291]
[1777177650083,31.05,77497.41,0.0,0.77413,0.00022,13.06291]
[1777177650279,31.05,77497.41,0.0,0.77413,0.00022,13.06291]
[1777177650746,31.06,77496.93,0.0,0.774,0.00022,13.06706]
[1777177650774,31.06,77496.93,0.0,0.774,0.00022,13.06706]
[1777177651526,31.06,77497.41,0.0,0.77417,0.00022,13.05769]
[1777177654373,31.06,77497.42,0.0,0.77416,0.00022,13.05792]
[1777177654525,31.06,77497.42,0.0,0.77416,0.00022,13.05792]
[1777177658992,31.06,77497.37,0.0,0.77414,0.00022,13.05857]
[1777177659027,31.06,77497.37,0.0,0.77414,0.00022,13.05857]
[1777177659186,31.06,77497.37,0.0,0.77414,0.00022,13.05857]
[1777177659277,31.06,77497.37,0.0,0.77414,0.00022,13.05857]
[1777177659344,31.06,77497.37,0.0,0.77412,0.00022,13.05917]
[1777177665624,31.07,77497.37,0.0,0.7741,0.00022,13.06005]
[1777177670658,31.07,77497.43,0.0,0.77409,0.00022,13.06037]
[1777177675741,31.07,77497.56,0.0,0.7741,0.00022,13.06005]
[1777177675773,31.07,77497.56,0.0,0.7741,0.00022,13.06005]
[1777177682742,31.08,77500.12,0.0,0.77463,0.00022,13.04316]
[1777177691806,31.09,77500.07,0.0,0.77457,0.00022,13.04499]
[1777177693231,31.09,77500.07,0.0,0.77457,0.00022,13.04499]
[1777177693272,31.09,77500.07,0.0,0.77457,0.00022,13.04499]
[1777177693835,31.09,77499.89,0.0,0.77452,0.00022,13.04659]
[1777177694026,31.09,77499.89,0.0,0.77452,0.00022,13.04659]
[1777177694070,31.09,77498.45,0.0,0.7742,0.00022,13.05683]
[1777177698484,31.09,77498.54,0.0,0.77421,0.00022,13.05662]
[1777177698525,31.09,77498.54,0.0,0.77421,0.00022,13.05662]
[1777177703889,31.09,77498.8,0.0,0.77423,0.00022,13.05578]
[1777177711878,31.09,77498.89,0.0,0.77425,0.00022,13.05528]
[1777177712026,31.09,77498.89,0.0,0.77425,0.00022,13.05528]
[1777177714337,31.1,77498.89,0.0,0.77429,0.00022,13.05011]
[1777177714522,31.1,77498.89,0.0,0.77429,0.00022,13.05011]
[1777177714623,31.1,77498.89,0.0,0.77427,0.00022,13.05054]
[1777177715860,31.1,77498.89,0.0,0.77427,0.00022,13.05054]
[1777177716022,31.1,77498.89,0.0,0.77427,0.00022,13.05054]
[1777177723026,31.1,77499.4,0.0,0.77435,0.00022,13.04803]
[1777177733096,31.11,77499.4,0.0,0.77431,0.00022,13.04937]
[1777177738130,31.11,77499.25,0.0,0.77426,0.00022,13.05108]
[1777177742431,31.11,77497.16,0.0,0.77378,0.00022,13.06629]
[1777177742524,31.11,77497.16,0.0,0.77378,0.00022,13.06629]
[1777177743033,31.12,77497.18,0.0,0.77378,0.00022,13.06636]
[1777177743277,31.12,77497.18,0.0,0.77378,0.00022,13.06636]
[1777177743368,31.12,77497.29,0.0,0.7738,0.00022,13.06569]
[1777177749208,31.12,77498.32,0.0,0.77401,0.00022,13.05894]
[1777177753862,31.12,77498.23,0.0,0.77398,0.00022,13.05992]
[1777177754026,31.12,77498.2,0.0,0.77397,0.00022,13.06025]
[1777177763382,31.12,77498.13,0.0,0.77395,0.00022,13.06109]
[1777177769976,31.13,77498.1,0.0,0.77391,0.00022,13.06244]
[1777177770020,31.13,77498.1,0.0,0.77391,0.00022,13.06244]
[1777177770462,31.13,77498.1,0.0,0.77391,0.00022,13.06244]
[1777177770527,31.13,77498.1,0.0,0.77391,0.00022,13.06244]
[1777177770626,31.13,77497.12,0.0,0.77367,0.00022,13.06994]
[1777177778410,31.13,77497.72,0.0,0.77384,0.00022,13.06043]
[1777177783447,31.14,77497.67,0.0,0.77382,0.00022,13.06134]
[1777177789489,31.14,77497.53,0.0,0.77376,0.00022,13.06299]
[1777177796581,31.14,77497.57,0.0,0.77377,0.00022,13.06282]
[1777177796769,31.14,77497.57,0.0,0.77377,0.00022,13.06282]
[1777177802580,31.14,77499.22,0.0,0.77409,0.00022,13.05249]
[1777177809630,31.15,77499.27,0.0,0.77408,0.00022,13.05296]
[1777177815672,31.15,77499.38,0.0,0.77408,0.00022,13.05289]
[1777177816466,31.15,77499.38,0.0,0.77408,0.00022,13.05289]
[1777177816518,31.15,77499.38,0.0,0.77408,0.00022,13.05289]
[1777177817323,31.15,77499.38,0.0,0.77408,0.00022,13.05301]
[1777177817526,31.15,77499.38,0.0,0.77408,0.00022,13.05301]
[1777177817686,31.15,77498.72,0.0,0.77393,0.00022,13.0578]
[1777177823729,31.15,77499.02,0.0,0.77398,0.00022,13.05634]
[1777177826749,31.16,77495.69,0.0,0.77323,0.00022,13.08025]
[1777177829020,31.16,77495.22,0.0,0.77312,0.00022,13.08375]
[1777177836821,31.16,77493.89,0.0,0.77286,0.00022,13.08774]
[1777177837374,31.16,77493.89,0.0,0.77286,0.00022,13.08774]
[1777177837502,31.16,77493.89,0.0,0.77286,0.00022,13.08774]
[1777177837530,31.16,77493.89,0.0,0.77286,0.00022,13.08774]
[1777177837828,31.16,77492.59,0.0,0.77257,0.00022,13.09713]
[1777177840849,31.16,77488.54,0.0,0.77165,0.00022,13.12625]
[1777177841231,31.16,77488.54,0.0,0.77165,0.00022,13.12625]
[1777177841272,31.16,77488.54,0.0,0.77165,0.00022,13.12625]
[1777177845883,31.17,77479.05,0.0,0.76949,0.00022,13.19383]
[1777177846891,31.17,77470.46,0.0,0.76755,0.00023,13.25421]
[1777177847898,31.17,77466.78,0.0,0.76672,0.00023,13.28005]
[1777177848087,31.17,77466.78,0.0,0.76672,0.00023,13.28005]
[1777177848191,31.17,77466.78,0.0,0.76672,0.00023,13.28005]
[1777177848275,31.17,77466.78,0.0,0.76672,0.00023,13.28005]
[1777177848365,31.17,77466.78,0.0,0.76672,0.00023,13.28005]
[1777177848529,31.17,77466.78,0.0,0.76672,0.00023,13.28005]
[1777177848905,31.17,77461.81,0.0,0.76559,0.00023,13.3148]
[1777177851916,31.17,77460.16,0.0,0.76521,0.00023,13.32642]
[1777177851973,31.17,77460.16,0.0,0.76521,0.00023,13.32642]
[1777177852026,31.17,77462.44,0.0,0.76572,0.00023,13.31062]
[1777177852934,31.17,77463.34,0.0,0.76592,0.00023,13.30443]
[1777177858976,31.17,77463.1,0.0,0.76585,0.00023,13.30665]
[1777177861786,31.17,77463.1,0.0,0.76585,0.00023,13.30665]
[1777177862022,31.17,77463.1,0.0,0.76585,0.00023,13.30665]
[1777177861997,31.17,77463.21,0.0,0.76587,0.00023,13.30616]
[1777177862123,31.17,77463.21,0.0,0.76587,0.00023,13.30616]
[1777177870055,31.18,77462.99,0.0,0.76577,0.00023,13.30928]
[1777177875614,31.18,77463.02,0.0,0.76576,0.00023,13.30946]
[1777177875679,31.18,77463.02,0.0,0.76576,0.00023,13.30946]
[1777177875775,31.18,77463.02,0.0,0.76576,0.00023,13.30946]
[1777177875862,31.19,77462.6,0.0,0.76564,0.00023,13.31315]
[1777177877355,31.19,77462.6,0.0,0.76564,0.00023,13.31315]
[1777177877524,31.19,77462.6,0.0,0.76564,0.00023,13.31315]
[1777177878111,31.19,77466.14,0.0,0.76643,0.00023,13.28888]
[1777177879118,31.19,77469.49,0.0,0.76718,0.00023,13.26571]
[1777177883913,31.19,77471.33,0.0,0.76758,0.00023,13.25355]
[1777177884024,31.19,77471.33,0.0,0.76758,0.00023,13.25355]
[1777177884026,31.19,77471.33,0.0,0.76758,0.00023,13.25355]
[1777177884015,31.19,77472.0,0.0,0.76771,0.00023,13.24934]
[1777177884275,31.19,77472.0,0.0,0.76771,0.00023,13.24934]
[1777177884125,31.19,77472.0,0.0,0.76771,0.00023,13.24934]
[1777177891121,31.19,77472.0,0.0,0.76771,0.00023,13.24934]
[1777177892745,31.2,77471.96,0.0,0.76772,0.00023,13.24515]
[1777177892770,31.2,77471.96,0.0,0.76772,0.00023,13.24515]
[1777177892969,31.2,77471.96,0.0,0.76772,0.00023,13.24515]
[1777177893035,31.2,77471.96,0.0,0.76772,0.00023,13.24515]
[1777177893034,31.2,77471.96,0.0,0.76771,0.00023,13.24538]
[1777177901272,31.21,77471.96,0.0,0.76768,0.00023,13.24636]
[1777177906307,31.21,77470.86,0.0,0.76742,0.00023,13.25452]
[1777177912349,31.21,77470.61,0.0,0.76735,0.00023,13.25675]
[1777177917384,31.21,77470.68,0.0,0.76735,0.00023,13.25664]
[1777177920196,31.21,77470.68,0.0,0.76735,0.00023,13.25664]
[1777177920273,31.21,77470.68,0.0,0.76735,0.00023,13.25664]
[1777177920386,31.21,77470.68,0.0,0.76735,0.00023,13.25664]
[1777177920525,31.21,77470.68,0.0,0.76735,0.00023,13.25664]
[1777177920625,31.22,77470.78,0.0,0.76736,0.00023,13.25633]
[1777177926447,31.22,77470.29,0.0,0.76723,0.00023,13.26051]
[1777177933495,31.22,77469.76,0.0,0.76707,0.00023,13.2655]
[1777177938532,31.23,77469.89,0.0,0.76707,0.00023,13.26536]
[1777177941647,31.23,77469.89,0.0,0.76706,0.00023,13.26567]
[1777177941774,31.23,77469.89,0.0,0.76706,0.00023,13.26567]
[1777177941956,31.23,77469.89,0.0,0.76706,0.00023,13.26567]
[1777177942022,31.23,77469.89,0.0,0.76706,0.00023,13.26567]
[1777177941985,31.23,77470.15,0.0,0.76711,0.00023,13.26401]
[1777177947589,31.23,77469.98,0.0,0.76706,0.00023,13.26565]
[1777177947714,31.23,77469.98,0.0,0.76706,0.00023,13.26565]
[1777177947772,31.23,77469.98,0.0,0.76706,0.00023,13.26565]
[1777177953893,31.24,77469.92,0.0,0.76708,0.00023,13.26119]
[1777177954023,31.24,77469.92,0.0,0.76708,0.00023,13.26119]
[1777177959679,31.24,77469.65,0.0,0.76698,0.00023,13.26418]
[1777177960730,31.24,77469.65,0.0,0.76698,0.00023,13.26418]
[1777177960775,31.24,77469.65,0.0,0.76698,0.00023,13.26418]
[1777177971762,31.25,77469.62,0.0,0.76691,0.00023,13.26631]
[1777177977805,31.26,77469.73,0.0,0.7669,0.00023,13.26655]
[1777177979348,31.26,77469.66,0.0,0.76688,0.00023,13.26722]
[1777177979520,31.26,77469.66,0.0,0.76688,0.00023,13.26722]
[1777177988881,31.27,77469.78,0.0,0.76685,0.00023,13.26821]
[1777177996938,31.27,77469.84,0.0,0.76682,0.00023,13.26923]
[1777178001465,31.27,77469.82,0.0,0.7668,0.00023,13.26991]
[1777178001525,31.27,77469.82,0.0,0.7668,0.00023,13.26991]
[1777178003299,31.28,77469.79,0.0,0.76678,0.00023,13.27047]
[1777178003525,31.28,77469.79,0.0,0.76678,0.00023,13.27047]
[1777178003986,31.28,77466.36,0.0,0.76599,0.00023,13.29466]
[1777178007008,31.28,77463.61,0.0,0.76536,0.00023,13.31416]
[1777178007207,31.28,77463.61,0.0,0.76536,0.00023,13.31416]
[1777178007274,31.28,77463.61,0.0,0.76536,0.00023,13.31416]
[1777178018861,31.28,77463.36,0.0,0.76535,0.00023,13.31026]
[1777178025134,31.29,77459.59,0.0,0.76444,0.00023,13.33833]
[1777178025493,31.29,77459.59,0.0,0.76444,0.00023,13.33833]
[1777178025521,31.29,77459.59,0.0,0.76444,0.00023,13.33833]
[1777178034196,31.3,77457.35,0.0,0.76389,0.00023,13.35492]
[1777178038823,31.3,77457.58,0.0,0.76394,0.00023,13.35358]
[1777178039023,31.3,77457.58,0.0,0.76394,0.00023,13.35358]
[1777178039165,31.3,77457.58,0.0,0.76394,0.00023,13.35358]
[1777178039182,31.3,77457.58,0.0,0.76393,0.00023,13.35376]
[1777178039276,31.3,77457.58,0.0,0.76393,0.00023,13.35376]
[1777178045273,31.3,77457.29,0.0,0.76385,0.00023,13.35624]
[1777178048907,31.3,77457.35,0.0,0.76386,0.00023,13.356]
[1777178049025,31.3,77457.35,0.0,0.76386,0.00023,13.356]
[1777178049114,31.3,77456.93,0.0,0.76376,0.00023,13.35906]
[1777178055346,31.3,77454.53,0.0,0.7632,0.00023,13.37599]
[1777178056936,31.3,77454.53,0.0,0.7632,0.00023,13.37599]
[1777178057030,31.3,77454.53,0.0,0.7632,0.00023,13.37599]
[1777178058368,31.3,77459.74,0.0,0.76438,0.00023,13.34024]
[1777178060295,31.3,77461.4,0.0,0.76475,0.00023,13.32887]
[1777178060522,31.3,77461.4,0.0,0.76475,0.00023,13.32887]
[1777178060527,31.3,77461.4,0.0,0.76475,0.00023,13.32887]
[1777178060768,31.3,77461.4,0.0,0.76475,0.00023,13.32887]
[1777178060870,31.31,77461.28,0.0,0.76471,0.00023,13.32993]
[1777178066423,31.31,77460.15,0.0,0.76444,0.00023,13.33822]
[1777178074479,31.31,77460.32,0.0,0.76453,0.00023,13.33145]
[1777178076899,31.31,77460.32,0.0,0.76453,0.00023,13.33145]
[1777178077031,31.31,77460.32,0.0,0.76453,0.00023,13.33145]
[1777178082536,31.31,77463.86,0.0,0.76531,0.00023,13.30759]
[1777178084692,31.31,77463.86,0.0,0.76531,0.00023,13.30759]
[1777178084771,31.31,77463.86,0.0,0.76531,0.00023,13.30759]
[1777178087759,31.31,77463.58,0.0,0.76524,0.00023,13.30987]
[1777178087771,31.31,77463.58,0.0,0.76524,0.00023,13.30987]
[1777178087860,31.32,77463.34,0.0,0.76518,0.00023,13.31167]
[1777178090665,31.32,77463.34,0.0,0.76518,0.00023,13.31167]
[1777178090770,31.32,77463.34,0.0,0.76518,0.00023,13.31167]
[1777178097523,31.32,77463.36,0.0,0.76517,0.00023,13.31196]
[1777178097770,31.32,77463.36,0.0,0.76517,0.00023,13.31196]
[1777178098321,31.32,77463.51,0.0,0.7652,0.00023,13.31117]
[1777178098524,31.32,77463.51,0.0,0.7652,0.00023,13.31117]
[1777178098648,31.32,77463.76,0.0,0.76525,0.00023,13.30944]
[1777178100460,31.32,77463.6,0.0,0.76521,0.00023,13.31061]
[1777178100521,31.32,77463.6,0.0,0.76521,0.00023,13.31061]
[1777178105696,31.32,77463.42,0.0,0.76516,0.00023,13.31224]
[1777178110732,31.32,77463.36,0.0,0.76514,0.00023,13.3129]
[1777178115768,31.32,77463.4,0.0,0.76514,0.00023,13.31285]
[1777178127852,31.33,77463.61,0.0,0.76517,0.00023,13.3119]
[1777178128957,31.33,77463.61,0.0,0.76517,0.00023,13.3119]
[1777178129026,31.33,77463.61,0.0,0.76517,0.00023,13.3119]
[1777178131520,31.33,77463.61,0.0,0.76517,0.00023,13.31194]
[1777178131769,31.33,77463.61,0.0,0.76517,0.00023,13.31194]
[1777178131826,31.33,77463.61,0.0,0.76523,0.00023,13.30594]
[1777178136899,31.33,77463.61,0.0,0.76523,0.00023,13.30594]
[1777178137021,31.33,77463.61,0.0,0.76523,0.00023,13.30594]
[1777178142961,31.33,77464.99,0.0,0.76553,0.00023,13.29689]
[1777178148999,31.33,77465.05,0.0,0.76553,0.00023,13.29678]
[1777178154033,31.33,77465.3,0.0,0.76558,0.00023,13.29526]
[1777178159681,31.33,77465.16,0.0,0.76555,0.00023,13.29641]
[1777178159778,31.33,77465.16,0.0,0.76555,0.00023,13.29641]
[1777178161853,31.33,77464.97,0.0,0.7655,0.00023,13.29787]
[1777178162027,31.33,77464.97,0.0,0.7655,0.00023,13.29787]
[1777178162123,31.33,77464.97,0.0,0.7655,0.00023,13.29791]
[1777178170146,31.33,77465.29,0.0,0.76556,0.00023,13.29608]
[1777178174600,31.34,77464.74,0.0,0.76543,0.00023,13.3001]
[1777178174775,31.34,77464.74,0.0,0.76543,0.00023,13.3001]
[1777178180216,31.34,77464.58,0.0,0.76538,0.00023,13.30151]
[1777178181265,31.34,77464.58,0.0,0.76538,0.00023,13.30151]
[1777178181523,31.34,77464.43,0.0,0.76535,0.00023,13.30259]
[1777178182921,31.34,77464.43,0.0,0.76535,0.00023,13.30259]
[1777178183019,31.34,77464.43,0.0,0.76535,0.00023,13.30259]
[1777178183237,31.34,77463.32,0.0,0.76509,0.00023,13.31037]
[1777178189278,31.34,77463.23,0.0,0.76506,0.00023,13.31122]
[1777178194313,31.34,77464.6,0.0,0.76543,0.00023,13.29586]
[1777178199349,31.34,77464.77,0.0,0.76546,0.00023,13.29494]
[1777178206355,31.34,77464.72,0.0,0.76544,0.00023,13.2955]
[1777178206519,31.34,77465.33,0.0,0.76558,0.00023,13.29138]
[1777178211081,31.34,77465.21,0.0,0.76555,0.00023,13.29232]
[1777178211270,31.34,77465.21,0.0,0.76555,0.00023,13.29232]
[1777178212441,31.34,77470.37,0.0,0.7667,0.00023,13.25684]
[1777178213576,31.34,77470.37,0.0,0.7667,0.00023,13.25684]
[1777178213770,31.34,77470.37,0.0,0.7667,0.00023,13.25684]
[1777178213871,31.34,77470.64,0.0,0.76676,0.00023,13.25516]
[1777178219492,31.35,77471.11,0.0,0.76685,0.00023,13.25239]
[1777178221730,31.35,77475.05,0.0,0.76773,0.00022,13.22511]
[1777178223034,31.35,77475.05,0.0,0.76773,0.00022,13.22511]
[1777178226901,31.35,77478.05,0.0,0.76842,0.00022,13.20397]
[1777178227006,31.35,77478.05,0.0,0.76842,0.00022,13.20397]
[1777178227025,31.35,77478.05,0.0,0.76842,0.00022,13.20397]
[1777178227107,31.35,77477.57,0.0,0.76831,0.00022,13.20714]
[1777178232586,31.34,77478.75,0.0,0.76859,0.00022,13.19853]
[1777178234380,31.34,77478.75,0.0,0.76859,0.00022,13.19853]
[1777178234527,31.34,77478.79,0.0,0.7686,0.00022,13.19817]
[1777178235793,31.34,77478.57,0.0,0.76856,0.00022,13.19963]
[1777178236024,31.34,77478.57,0.0,0.76856,0.00022,13.19963]
[1777178236125,31.34,77478.53,0.0,0.76854,0.00022,13.20003]
[1777178240447,31.34,77478.57,0.0,0.76855,0.00022,13.19993]
[1777178240527,31.34,77478.57,0.0,0.76855,0.00022,13.19993]
[1777178245677,31.35,77478.9,0.0,0.76861,0.00022,13.198]
[1777178250711,31.35,77478.88,0.0,0.76859,0.00022,13.19847]
[1777178255747,31.35,77479.58,0.0,0.7688,0.00022,13.18803]
[1777178259989,31.35,77479.35,0.0,0.76874,0.00022,13.18997]
[1777178260029,31.35,77479.35,0.0,0.76874,0.00022,13.18997]
[1777178261638,31.35,77481.6,0.0,0.76924,0.00022,13.17443]
[1777178261771,31.35,77481.6,0.0,0.76924,0.00022,13.17443]
[1777178261872,31.35,77481.18,0.0,0.76914,0.00022,13.17753]
[1777178266387,31.35,77481.09,0.0,0.76912,0.00022,13.17824]
[1777178266527,31.35,77480.99,0.0,0.76909,0.00022,13.17897]
[1777178272872,31.35,77481.27,0.0,0.76916,0.00022,13.17691]
[1777178277907,31.35,77481.4,0.0,0.76919,0.00022,13.17581]
[1777178280927,31.35,77485.17,0.0,0.77004,0.00022,13.14936]
[1777178284761,31.35,77485.12,0.0,0.77003,0.00022,13.14965]
[1777178284781,31.35,77485.12,0.0,0.77003,0.00022,13.14965]
[1777178286286,31.35,77484.98,0.0,0.77,0.00022,13.1506]
[1777178286370,31.35,77484.98,0.0,0.77,0.00022,13.15058]
[1777178286522,31.35,77484.98,0.0,0.77,0.00022,13.15058]
[1777178290558,31.35,77485.11,0.0,0.77003,0.00022,13.14962]
[1777178290770,31.35,77485.11,0.0,0.77003,0.00022,13.14962]
[1777178299054,31.35,77484.99,0.0,0.77002,0.00022,13.15013]
[1777178301636,31.35,77484.6,0.0,0.76993,0.00022,13.15282]
[1777178301776,31.35,77484.6,0.0,0.76993,0.00022,13.15282]
[1777178303138,31.35,77484.27,0.0,0.76986,0.00022,13.15505]
[1777178303268,31.35,77484.27,0.0,0.76986,0.00022,13.15505]
[1777178303369,31.35,77484.37,0.0,0.76988,0.00022,13.15431]
[1777178309124,31.35,77484.35,0.0,0.76988,0.00022,13.15443]
[1777178314160,31.35,77485.06,0.0,0.7701,0.00022,13.14337]
[1777178324229,31.35,77485.2,0.0,0.77013,0.00022,13.14241]
[1777178334300,31.35,77485.29,0.0,0.77012,0.00022,13.1427]
[1777178339498,31.35,77485.03,0.0,0.77006,0.00022,13.14488]
[1777178339527,31.35,77485.66,0.0,0.77019,0.00022,13.14056]
[1777178346383,31.36,77485.28,0.0,0.77009,0.00022,13.14383]
[1777178351418,31.36,77485.36,0.0,0.77009,0.00022,13.14369]
[1777178352122,31.36,77485.36,0.0,0.77009,0.00022,13.14369]
[1777178352277,31.36,77485.36,0.0,0.77009,0.00022,13.14369]
[1777178353541,31.36,77486.24,0.0,0.77029,0.00022,13.13772]
[1777178353771,31.36,77486.24,0.0,0.77029,0.00022,13.13772]
[1777178355332,31.36,77486.24,0.0,0.77029,0.00022,13.13772]
[1777178355523,31.36,77486.24,0.0,0.77029,0.00022,13.13772]
[1777178355434,31.36,77486.24,0.0,0.77028,0.00022,13.13777]
[1777178361268,31.36,77485.71,0.0,0.77017,0.00022,13.14141]
[1777178361532,31.36,77485.71,0.0,0.77017,0.00022,13.14141]
[1777178362636,31.36,77485.02,0.0,0.77001,0.00022,13.1462]
[1777178362776,31.36,77485.02,0.0,0.77001,0.00022,13.1462]
[1777178363504,31.36,77484.82,0.0,0.76997,0.00022,13.14754]
[1777178368539,31.36,77484.61,0.0,0.76993,0.00022,13.14873]
[1777178370194,31.36,77484.61,0.0,0.76993,0.00022,13.14873]
[1777178370273,31.36,77484.61,0.0,0.76993,0.00022,13.14873]
[1777178375125,31.36,77484.31,0.0,0.76994,0.00022,13.1444]
[1777178375270,31.36,77484.31,0.0,0.76994,0.00022,13.1444]
[1777178375862,31.36,77484.25,0.0,0.76993,0.00022,13.14471]
[1777178376027,31.36,77484.25,0.0,0.76993,0.00022,13.14471]
[1777178376087,31.36,77484.06,0.0,0.76989,0.00022,13.14612]
[1777178379616,31.36,77480.64,0.0,0.76911,0.00022,13.17016]
[1777178384652,31.36,77480.38,0.0,0.76905,0.00022,13.17226]
[1777178394722,31.36,77480.38,0.0,0.76903,0.00022,13.17285]
[1777178395591,31.36,77480.38,0.0,0.76903,0.00022,13.17285]
[1777178395773,31.36,77480.38,0.0,0.76903,0.00022,13.17285]
[1777178401949,31.36,77480.38,0.0,0.76903,0.00022,13.17291]
[1777178402032,31.36,77480.38,0.0,0.76903,0.00022,13.17291]
[1777178403551,31.36,77480.38,0.0,0.76901,0.00022,13.17336]
[1777178403771,31.36,77480.19,0.0,0.76897,0.00022,13.17468]
[1777178403808,31.36,77480.26,0.0,0.76898,0.00022,13.17425]
[1777178409827,31.37,77480.2,0.0,0.76895,0.00022,13.17516]
[1777178415869,31.37,77483.16,0.0,0.76959,0.00022,13.1555]
[1777178416672,31.37,77483.16,0.0,0.76959,0.00022,13.1555]
[1777178416775,31.37,77483.16,0.0,0.76959,0.00022,13.1555]
[1777178421911,31.38,77485.32,0.0,0.77003,0.00022,13.14157]
[1777178424868,31.38,77485.28,0.0,0.77001,0.00022,13.14224]
[1777178425024,31.38,77485.28,0.0,0.77001,0.00022,13.14224]
[1777178426470,31.38,77487.55,0.0,0.77051,0.00022,13.12678]
[1777178426525,31.38,77487.55,0.0,0.77051,0.00022,13.12678]
[1777178426522,31.38,77488.44,0.0,0.7707,0.00022,13.12077]
[1777178429973,31.38,77488.26,0.0,0.77065,0.00022,13.12237]
[1777178430032,31.38,77488.26,0.0,0.77065,0.00022,13.12237]
[1777178435775,31.39,77488.32,0.0,0.7707,0.00022,13.11683]
[1777178436030,31.39,77488.32,0.0,0.7707,0.00022,13.11683]
[1777178436482,31.39,77488.32,0.0,0.7707,0.00022,13.11683]
[1777178436522,31.39,77488.32,0.0,0.7707,0.00022,13.11683]
[1777178436584,31.39,77488.43,0.0,0.77071,0.00022,13.1165]
[1777178438182,31.39,77488.43,0.0,0.77071,0.00022,13.1165]
[1777178438273,31.39,77488.43,0.0,0.77071,0.00022,13.1165]
[1777178438283,31.39,77495.39,0.0,0.77225,0.00022,13.06812]
[1777178439029,31.39,77499.27,0.0,0.7731,0.00022,13.04108]
[1777178443833,31.39,77499.83,0.0,0.77322,0.00022,13.03735]
[1777178444021,31.39,77499.83,0.0,0.77322,0.00022,13.03735]
[1777178444241,31.39,77499.83,0.0,0.77322,0.00022,13.03735]
[1777178444278,31.39,77499.83,0.0,0.77322,0.00022,13.03735]
[1777178444301,31.4,77500.6,0.0,0.77337,0.00022,13.0328]
[1777178448092,31.4,77504.87,0.0,0.7743,0.00022,13.00317]
[1777178449404,31.4,77504.87,0.0,0.7743,0.00022,13.00317]
[1777178449527,31.4,77504.87,0.0,0.7743,0.00022,13.00317]
[1777178449622,31.4,77510.22,0.0,0.77548,0.00022,12.9656]
[1777178452123,31.4,77514.45,0.0,0.7764,0.00022,12.93615]
[1777178452823,31.4,77514.45,0.0,0.7764,0.00022,12.93615]
[1777178453027,31.4,77514.45,0.0,0.7764,0.00022,12.93615]
[1777178454173,31.4,77516.91,0.0,0.77693,0.00022,12.91897]
[1777178454298,31.4,77516.91,0.0,0.77693,0.00022,12.91897]
[1777178454374,31.4,77516.14,0.0,0.77675,0.00022,12.92466]
[1777178455722,31.4,77519.15,0.0,0.77741,0.00022,12.90347]
[1777178455779,31.4,77519.15,0.0,0.77741,0.00022,12.90347]
[1777178456151,31.4,77522.77,0.0,0.7782,0.00022,12.87795]
[1777178460475,31.4,77521.81,0.0,0.77797,0.00022,12.8853]
[1777178460521,31.4,77521.81,0.0,0.77797,0.00022,12.8853]
[1777178461050,31.41,77522.94,0.0,0.77821,0.00022,12.87747]
[1777178461277,31.41,77522.94,0.0,0.77821,0.00022,12.87747]
[1777178461348,31.41,77523.68,0.0,0.77837,0.00022,12.87241]
[1777178464844,31.41,77522.65,0.0,0.77813,0.00022,12.88031]
[1777178465033,31.41,77522.65,0.0,0.77813,0.00022,12.88031]
[1777178468705,31.41,77523.92,0.0,0.77838,0.00022,12.87202]
[1777178468770,31.41,77523.92,0.0,0.77838,0.00022,12.87202]
[1777178472104,31.41,77523.74,0.0,0.77833,0.00022,12.8737]
[1777178472276,31.41,77523.74,0.0,0.77833,0.00022,12.8737]
[1777178472335,31.42,77523.67,0.0,0.7783,0.00022,12.87479]
[1777178476377,31.42,77523.52,0.0,0.77824,0.00022,12.87674]
[1777178476522,31.42,77523.52,0.0,0.77824,0.00022,12.87674]
[1777178479402,31.42,77523.41,0.0,0.77819,0.00022,12.8784]
[1777178479532,31.42,77523.41,0.0,0.77819,0.00022,12.8784]
[1777178480476,31.43,77522.21,0.0,0.77792,0.00022,12.8872]
[1777178480533,31.43,77522.21,0.0,0.77792,0.00022,12.8872]
[1777178480626,31.43,77521.18,0.0,0.77768,0.00022,12.89477]
[1777178486361,31.43,77517.08,0.0,0.77674,0.00022,12.92528]
[1777178487039,31.43,77517.08,0.0,0.77674,0.00022,12.92528]
[1777178487274,31.43,77517.08,0.0,0.77674,0.00022,12.92528]
[1777178494418,31.44,77517.01,0.0,0.77674,0.00022,12.92142]
[1777178499452,31.45,77516.26,0.0,0.77654,0.00022,12.92788]
[1777178502365,31.45,77516.82,0.0,0.77665,0.00022,12.92438]
[1777178502520,31.45,77516.82,0.0,0.77665,0.00022,12.92438]
[1777178502933,31.45,77518.75,0.0,0.77706,0.00022,12.91098]
[1777178503028,31.45,77518.75,0.0,0.77706,0.00022,12.91098]
[1777178503833,31.45,77521.3,0.0,0.77761,0.00022,12.8932]
[1777178504028,31.45,77521.3,0.0,0.77761,0.00022,12.8932]
[1777178504491,31.45,77522.9,0.0,0.77795,0.00022,12.88215]
[1777178505498,31.45,77529.95,0.0,0.77949,0.00022,12.83234]
[1777178509460,31.45,77531.31,0.0,0.77976,0.00022,12.82336]
[1777178509524,31.45,77531.31,0.0,0.77976,0.00022,12.82336]
[1777178515568,31.46,77531.64,0.0,0.77979,0.00022,12.82259]
[1777178521611,31.47,77532.65,0.0,0.77997,0.00022,12.81676]
[1777178521905,31.47,77532.65,0.0,0.77997,0.00022,12.81676]
[1777178522030,31.47,77532.65,0.0,0.77997,0.00022,12.81676]
[1777178523902,31.47,77536.37,0.0,0.78076,0.00022,12.7908]
[1777178524036,31.47,77536.37,0.0,0.78076,0.00022,12.7908]
[1777178524635,31.47,77535.87,0.0,0.78065,0.00022,12.79461]
[1777178529670,31.48,77535.58,0.0,0.78055,0.00022,12.79795]
[1777178534704,31.48,77535.43,0.0,0.78049,0.00022,12.79981]
[1777178539740,31.48,77535.48,0.0,0.78049,0.00022,12.79994]
[1777178542838,31.48,77535.2,0.0,0.78042,0.00022,12.80203]
[1777178543020,31.48,77535.2,0.0,0.78042,0.00022,12.80203]
[1777178548802,31.48,77535.53,0.0,0.78047,0.00022,12.80042]
[1777178553837,31.49,77535.37,0.0,0.78049,0.00022,12.79581]
[1777178558872,31.49,77535.49,0.0,0.7805,0.00022,12.79543]
[1777178563909,31.49,77536.2,0.0,0.78064,0.00022,12.79086]
[1777178569645,31.49,77536.4,0.0,0.78068,0.00022,12.78954]
[1777178571410,31.49,77537.36,0.0,0.78088,0.00022,12.78322]
[1777178571528,31.49,77537.36,0.0,0.78088,0.00022,12.78322]
[1777178571624,31.49,77537.11,0.0,0.78082,0.00022,12.7852]
[1777178576999,31.5,77537.51,0.0,0.78089,0.00022,12.78285]
[1777178582036,31.5,77540.36,0.0,0.78149,0.00022,12.76307]
[1777178587071,31.5,77543.02,0.0,0.78205,0.00022,12.74471]
[1777178592106,31.5,77543.22,0.0,0.78207,0.00022,12.74392]
[1777178597143,31.5,77542.77,0.0,0.78196,0.00022,12.74776]
[1777178602548,31.51,77542.05,0.0,0.78179,0.00022,12.75336]
[1777178602776,31.51,77542.05,0.0,0.78179,0.00022,12.75336]
[1777178602649,31.51,77542.17,0.0,0.78181,0.00022,12.75274]
[1777178610234,31.51,77544.58,0.0,0.7823,0.00022,12.73652]
[1777178614262,31.51,77542.59,0.0,0.78192,0.00022,12.74497]
[1777178619297,31.52,77542.49,0.0,0.78189,0.00022,12.74621]
[1777178624333,31.52,77541.47,0.0,0.78165,0.00022,12.75387]
[1777178629368,31.52,77535.9,0.0,0.78044,0.00022,12.79369]
[1777178634403,31.52,77538.26,0.0,0.78094,0.00022,12.77721]
[1777178639438,31.52,77538.41,0.0,0.78097,0.00022,12.77651]
[1777178644473,31.52,77537.58,0.0,0.78078,0.00022,12.78274]
[1777178649508,31.52,77536.7,0.0,0.78058,0.00022,12.78927]
[1777178654542,31.53,77536.66,0.0,0.78056,0.00022,12.78982]
[1777178659577,31.53,77536.96,0.0,0.78062,0.00022,12.78797]
[1777178668641,31.53,77536.32,0.0,0.78046,0.00022,12.79298]
[1777178675690,31.53,77535.42,0.0,0.78033,0.00022,12.79348]
[1777178680725,31.53,77535.48,0.0,0.78033,0.00022,12.79329]
[1777178685760,31.53,77535.31,0.0,0.78029,0.00022,12.79473]
[1777178690795,31.53,77535.47,0.0,0.78032,0.00022,12.79382]
[1777178695830,31.53,77535.15,0.0,0.78024,0.00022,12.7963]
[1777178700865,31.53,77535.64,0.0,0.78034,0.00022,12.79303]
[1777178702879,31.53,77539.36,0.0,0.78115,0.00022,12.76674]
[1777178707914,31.54,77539.2,0.0,0.7811,0.00022,12.76822]
[1777178714963,31.54,77539.13,0.0,0.78107,0.00022,12.76916]
[1777178724026,31.54,77540.15,0.0,0.78128,0.00022,12.76242]
[1777178729061,31.54,77539.44,0.0,0.78112,0.00022,12.76774]
[1777178735103,31.54,77539.94,0.0,0.78128,0.00022,12.75832]
[1777178740138,31.54,77541.25,0.0,0.78156,0.00022,12.74935]
[1777178745173,31.55,77539.34,0.0,0.78113,0.00022,12.76325]
[1777178750208,31.55,77538.4,0.0,0.78092,0.00022,12.77013]
[1777178755242,31.55,77538.44,0.0,0.78093,0.00022,12.76998]
[1777178761284,31.55,77538.74,0.0,0.78099,0.00022,12.76803]
[1777178766319,31.55,77540.41,0.0,0.78134,0.00022,12.75633]
[1777178773368,31.55,77540.87,0.0,0.78143,0.00022,12.75341]
[1777178778404,31.55,77540.68,0.0,0.78139,0.00022,12.75497]
[1777178785689,31.55,77540.81,0.0,0.78141,0.00022,12.75417]
[1777178791498,31.55,77540.57,0.0,0.78141,0.00022,12.75008]
[1777178797540,31.55,77542.69,0.0,0.78187,0.00022,12.73529]
[1777178802575,31.56,77543.94,0.0,0.78212,0.00022,12.72675]
[1777178807610,31.56,77543.74,0.0,0.78207,0.00022,12.72851]
[1777178815671,31.56,77543.41,0.0,0.782,0.00022,12.73089]
[1777178820706,31.56,77544.01,0.0,0.78213,0.00022,12.72666]
[1777178825741,31.56,77544.14,0.0,0.78215,0.00022,12.72585]
[1777178830776,31.56,77543.86,0.0,0.78209,0.00022,12.72779]
[1777178832791,31.56,77550.17,0.0,0.78345,0.00022,12.68287]
[1777178833798,31.56,77559.14,0.0,0.78538,0.00021,12.61889]
[1777178835812,31.56,77561.57,0.0,0.78589,0.00021,12.6018]
[1777178840846,31.56,77561.87,0.0,0.78594,0.00021,12.60021]
[1777178845882,31.56,77562.71,0.0,0.7861,0.00021,12.59479]
[1777178848903,31.57,77565.9,0.0,0.78677,0.00021,12.57238]
[1777178849910,31.57,77569.18,0.0,0.78746,0.00021,12.54889]
[1777178854946,31.57,77572.64,0.0,0.78826,0.00021,12.51823]
[1777178857966,31.57,77579.0,0.0,0.78959,0.00021,12.47281]
[1777178858974,31.57,77592.09,0.0,0.79236,0.00021,12.37824]
[1777178859981,31.57,77599.11,0.0,0.79383,0.00021,12.3274]
[1777178862691,31.57,77598.58,0.0,0.79371,0.00021,12.33128]
[1777178862774,31.57,77598.58,0.0,0.79371,0.00021,12.33128]
[1777178867030,31.56,77606.11,0.0,0.79532,0.00021,12.27547]
[1777178868037,31.56,77619.03,0.0,0.79801,0.00021,12.18106]
[1777178869044,31.56,77622.16,0.0,0.79865,0.00021,12.1581]
[1777178873301,31.56,77621.09,0.0,0.79844,0.00021,12.16561]
[1777178875309,31.56,77619.79,0.0,0.79818,0.00021,12.17484]
[1777178875782,31.56,77619.79,0.0,0.79818,0.00021,12.17484]
[1777178876032,31.56,77619.79,0.0,0.79818,0.00021,12.17484]
[1777178876033,31.56,77618.51,0.0,0.79792,0.00021,12.1839]
[1777178881129,31.55,77618.12,0.0,0.79787,0.00021,12.18592]
[1777178883142,31.55,77627.24,0.0,0.79975,0.00021,12.11905]
[1777178888176,31.55,77624.88,0.0,0.79928,0.00021,12.13589]
[1777178889496,31.55,77624.88,0.0,0.79928,0.00021,12.13589]
[1777178890889,31.55,77624.92,0.0,0.79929,0.00021,12.13539]
[1777178891024,31.55,77624.92,0.0,0.79929,0.00021,12.13539]
[1777178891067,31.55,77625.82,0.0,0.79948,0.00021,12.12872]
[1777178896233,31.55,77624.84,0.0,0.79929,0.00021,12.13537]
[1777178901268,31.55,77624.77,0.0,0.79929,0.00021,12.13533]
[1777178906304,31.54,77623.28,0.0,0.799,0.00021,12.14567]
[1777178911340,31.54,77617.08,0.0,0.79781,0.00021,12.18398]
[1777178912529,31.54,77613.86,0.0,0.79715,0.00021,12.20715]
[1777178917382,31.54,77610.72,0.0,0.79653,0.00021,12.22921]
[1777178918855,31.54,77610.72,0.0,0.79653,0.00021,12.22921]
[1777178919289,31.54,77610.25,0.0,0.79644,0.00021,12.23221]
[1777178920077,31.54,77610.25,0.0,0.79644,0.00021,12.23221]
[1777178919396,31.54,77619.38,0.0,0.79833,0.00021,12.16566]
[1777178920173,31.54,77619.38,0.0,0.79833,0.00021,12.16566]
[1777178920533,31.54,77619.38,0.0,0.79833,0.00021,12.16566]
[1777178920594,31.54,77625.99,0.0,0.7997,0.00021,12.11701]
[1777178922770,31.54,77624.89,0.0,0.79947,0.00021,12.12505]
[1777178926444,31.53,77642.37,0.0,0.80306,0.0002,11.99655]
[1777178927452,31.53,77656.44,0.0,0.80591,0.0002,11.89295]
[1777178928458,31.53,77654.42,0.0,0.80551,0.0002,11.90772]
[1777178929222,31.53,77654.42,0.0,0.80551,0.0002,11.90772]
[1777178930071,31.53,77654.37,0.0,0.8055,0.0002,11.90808]
[1777178930480,31.53,77673.68,0.0,0.80937,0.0002,11.76552]
[1777178931657,31.53,77673.68,0.0,0.80937,0.0002,11.76552]
[1777178931707,31.53,77713.49,0.0,0.8172,0.00019,11.46981]
[1777178932505,31.53,77747.52,0.0,0.82373,0.00019,11.21539]
[1777178934067,31.53,77747.52,0.0,0.82373,0.00019,11.21539]
[1777178933513,31.53,77753.94,0.0,0.82494,0.00019,11.16756]
[1777178934520,31.53,77759.39,0.0,0.82596,0.00019,11.12705]
[1777178936021,31.53,77759.39,0.0,0.82596,0.00019,11.12705]
[1777178936535,31.54,77764.33,0.0,0.82686,0.00019,11.0908]
[1777178938021,31.54,77764.33,0.0,0.82686,0.00019,11.0908]
[1777178938110,31.54,77770.93,0.0,0.82808,0.00019,11.04202]
[1777178938548,31.54,77774.37,0.0,0.82872,0.00019,11.01619]
[1777178939555,31.54,77779.92,0.0,0.82974,0.00019,10.97484]
[1777178941575,31.54,77783.71,0.0,0.83043,0.00018,10.9472]
[1777178942580,31.54,77796.96,0.0,0.83285,0.00018,10.84794]
[1777178943588,31.55,77804.83,0.0,0.83428,0.00018,10.78931]
[1777178944594,31.55,77799.54,0.0,0.8333,0.00018,10.82959]
[1777178946609,31.55,77807.63,0.0,0.83475,0.00018,10.7696]
[1777178947616,31.55,77811.28,0.0,0.8354,0.00018,10.74264]
[1777178952654,31.58,77813.43,0.0,0.83562,0.00018,10.73394]
[1777178955675,31.58,77818.08,0.0,0.83642,0.00018,10.7006]
[1777178957689,31.6,77815.04,0.0,0.83572,0.00018,10.72974]
[1777178960710,31.61,77812.11,0.0,0.83515,0.00018,10.75331]
[1777178963731,31.61,77804.56,0.0,0.83375,0.00018,10.81141]
[1777178964738,31.61,77800.06,0.0,0.83291,0.00018,10.84602]
[1777178965744,31.62,77795.58,0.0,0.83207,0.00018,10.8804]
[1777178966752,31.62,77792.58,0.0,0.8315,0.00018,10.90363]
[1777178967759,31.62,77787.54,0.0,0.83056,0.00018,10.9421]
[1777178968766,31.62,77783.63,0.0,0.82982,0.00018,10.97203]
[1777178969773,31.62,77778.82,0.0,0.82892,0.00019,11.00866]
[1777178970781,31.62,77775.33,0.0,0.82827,0.00019,11.03479]
[1777178975816,31.63,77775.67,0.0,0.82833,0.00019,11.02894]
[1777178979843,31.64,77772.63,0.0,0.82772,0.00019,11.05371]
[1777178981025,31.64,77772.63,0.0,0.82772,0.00019,11.05371]
[1777178981150,31.64,77772.63,0.0,0.82772,0.00019,11.05371]
[1777178981275,31.64,77772.68,0.0,0.8277,0.00019,11.05434]
[1777178981857,31.64,77771.76,0.0,0.82753,0.00019,11.06123]
[1777178984972,31.65,77771.56,0.0,0.82747,0.00019,11.06375]
[1777178985023,31.65,77771.56,0.0,0.82747,0.00019,11.06375]
[1777178987408,31.65,77769.85,0.0,0.82711,0.00019,11.07805]
[1777178987455,31.65,77769.85,0.0,0.82711,0.00019,11.07805]
[1777178987521,31.65,77769.85,0.0,0.82711,0.00019,11.07805]
[1777178987901,31.65,77769.32,0.0,0.827,0.00019,11.08251]
[1777178990150,31.65,77769.03,0.0,0.82694,0.00019,11.08516]
[1777178989914,31.66,77766.13,0.0,0.82638,0.00019,11.10732]
[1777178990288,31.66,77766.13,0.0,0.82638,0.00019,11.10732]
[1777178992935,31.66,77759.43,0.0,0.82509,0.00019,11.15871]
[1777178994548,31.66,77761.65,0.0,0.8255,0.00019,11.14274]
[1777178994555,31.66,77761.65,0.0,0.8255,0.00019,11.14274]
[1777178994774,31.66,77761.65,0.0,0.8255,0.00019,11.14274]
[1777178994949,31.66,77760.5,0.0,0.82527,0.00019,11.1517]
[1777178997319,31.67,77761.47,0.0,0.82543,0.00019,11.14523]
[1777178997529,31.67,77761.47,0.0,0.82543,0.00019,11.14523]
[1777179000587,31.67,77759.74,0.0,0.82508,0.00019,11.1593]
[1777179000704,31.67,77759.74,0.0,0.82508,0.00019,11.1593]
[1777179000778,31.67,77759.74,0.0,0.82508,0.00019,11.1593]
[1777179000870,31.67,77759.74,0.0,0.82508,0.00019,11.1593]
[1777179001022,31.67,77759.74,0.0,0.82508,0.00019,11.1593]
[1777179001121,31.67,77759.81,0.0,0.82507,0.00019,11.15953]
[1777179004755,31.68,77759.7,0.0,0.82504,0.00019,11.16107]
[1777179004769,31.68,77759.7,0.0,0.82504,0.00019,11.16107]
[1777179006945,31.68,77761.48,0.0,0.82535,0.00019,11.14851]
[1777179007018,31.68,77761.48,0.0,0.82535,0.00019,11.14851]
[1777179007034,31.68,77760.86,0.0,0.82522,0.00019,11.15388]
[1777179008016,31.68,77760.86,0.0,0.82522,0.00019,11.15388]
[1777179008276,31.68,77758.65,0.0,0.82479,0.00019,11.17074]
[1777179012706,31.69,77757.55,0.0,0.82455,0.00019,11.18023]
[1777179012779,31.69,77757.55,0.0,0.82455,0.00019,11.18023]
[1777179012883,31.69,77757.55,0.0,0.82455,0.00019,11.18023]
[1777179013025,31.69,77757.55,0.0,0.82455,0.00019,11.18023]
[1777179013076,31.69,77760.81,0.0,0.82516,0.00019,11.15624]
[1777179014719,31.69,77760.3,0.0,0.82506,0.00019,11.16005]
[1777179014777,31.69,77760.3,0.0,0.82506,0.00019,11.16005]
[1777179018646,31.69,77757.1,0.0,0.82442,0.00019,11.18563]
[1777179018775,31.69,77757.1,0.0,0.82442,0.00019,11.18563]
[1777179018872,31.69,77757.1,0.0,0.82442,0.00019,11.18563]
[1777179019032,31.69,77757.1,0.0,0.82442,0.00019,11.18563]
[1777179019118,31.69,77756.31,0.0,0.82426,0.00019,11.19185]
[1777179021122,31.69,77755.82,0.0,0.82416,0.00019,11.19581]
[1777179021273,31.7,77755.56,0.0,0.82411,0.00019,11.19806]
[1777179026166,31.7,77745.12,0.0,0.8221,0.00019,11.27698]
[1777179027173,31.7,77736.03,0.0,0.82034,0.00019,11.34576]
[1777179028614,31.7,77737.75,0.0,0.82066,0.00019,11.33343]
[1777179028967,31.7,77737.75,0.0,0.82066,0.00019,11.33343]
[1777179029188,31.71,77737.21,0.0,0.82054,0.00019,11.33791]
[1777179029784,31.71,77737.21,0.0,0.82054,0.00019,11.33791]
[1777179030050,31.71,77737.21,0.0,0.82054,0.00019,11.33791]
[1777179030195,31.71,77734.65,0.0,0.82004,0.00019,11.35739]
[1777179030826,31.71,77734.65,0.0,0.82004,0.00019,11.35739]
[1777179031021,31.71,77734.65,0.0,0.82004,0.00019,11.35739]
[1777179032208,31.71,77729.05,0.0,0.81902,0.00019,11.39349]
[1777179033216,31.71,77725.88,0.0,0.8184,0.00019,11.4174]
[1777179033370,31.71,77725.88,0.0,0.8184,0.00019,11.4174]
[1777179033522,31.71,77725.88,0.0,0.8184,0.00019,11.4174]
[1777179035666,31.71,77723.61,0.0,0.81795,0.00019,11.43494]
[1777179035770,31.71,77723.61,0.0,0.81795,0.00019,11.43494]
[1777179036236,31.72,77723.05,0.0,0.81783,0.00019,11.43946]
[1777179037607,31.72,77723.05,0.0,0.81783,0.00019,11.43946]
[1777179037781,31.72,77723.05,0.0,0.81783,0.00019,11.43946]
[1777179037820,31.72,77723.05,0.0,0.81783,0.00019,11.43946]
[1777179038027,31.72,77723.05,0.0,0.81783,0.00019,11.43946]
[1777179040604,31.72,77726.3,0.0,0.81843,0.00019,11.4165]
[1777179040776,31.72,77726.3,0.0,0.81843,0.00019,11.4165]
[1777179041582,31.72,77726.94,0.0,0.81854,0.00019,11.41214]
[1777179041780,31.72,77726.94,0.0,0.81854,0.00019,11.41214]
[1777179041805,31.72,77723.16,0.0,0.8178,0.00019,11.44057]
[1777179042373,31.72,77720.17,0.0,0.81722,0.00019,11.46308]
[1777179046034,31.73,77718.11,0.0,0.8168,0.00019,11.47898]
[1777179046270,31.73,77717.52,0.0,0.81667,0.00019,11.48392]
[1777179048808,31.73,77716.64,0.0,0.8165,0.00019,11.49072]
[1777179049025,31.73,77716.64,0.0,0.8165,0.00019,11.49072]
[1777179051079,31.73,77716.07,0.0,0.81637,0.00019,11.49546]
[1777179051195,31.73,77716.07,0.0,0.81637,0.00019,11.49546]
[1777179051232,31.73,77715.15,0.0,0.81618,0.00019,11.50277]
[1777179051271,31.73,77715.15,0.0,0.81618,0.00019,11.50277]
[1777179051343,31.73,77715.03,0.0,0.81616,0.00019,11.50366]
[1777179055064,31.73,77715.09,0.0,0.81616,0.00019,11.50382]
[1777179055158,31.74,77718.37,0.0,0.81678,0.00019,11.4801]
[1777179055274,31.74,77718.37,0.0,0.81678,0.00019,11.4801]
[1777179055311,31.74,77718.37,0.0,0.81678,0.00019,11.4801]
[1777179055360,31.74,77718.37,0.0,0.81678,0.00019,11.4801]
[1777179055524,31.74,77718.37,0.0,0.81678,0.00019,11.4801]
[1777179055619,31.74,77722.71,0.0,0.81761,0.00019,11.44796]
[1777179056378,31.74,77725.9,0.0,0.81822,0.00019,11.42464]
[1777179061412,31.74,77733.2,0.0,0.81957,0.00019,11.37232]
[1777179063074,31.74,77733.2,0.0,0.81957,0.00019,11.37232]
[1777179063120,31.75,77742.35,0.0,0.82131,0.00019,11.30484]
[1777179063283,31.75,77742.35,0.0,0.82131,0.00019,11.30484]
[1777179063338,31.75,77742.35,0.0,0.82131,0.00019,11.30484]
[1777179063533,31.75,77742.35,0.0,0.82131,0.00019,11.30484]
[1777179065441,31.75,77751.62,0.0,0.82302,0.00019,11.23754]
[1777179066634,31.75,77751.62,0.0,0.82302,0.00019,11.23754]
[1777179066777,31.75,77751.62,0.0,0.82302,0.00019,11.23754]
[1777179066851,31.75,77754.93,0.0,0.82363,0.00019,11.21355]
[1777179068623,31.75,77755.97,0.0,0.82381,0.00019,11.20647]
[1777179068775,31.75,77755.97,0.0,0.82381,0.00019,11.20647]
[1777179069469,31.76,77760.17,0.0,0.82459,0.00019,11.17577]
[1777179070939,31.76,77764.53,0.0,0.8254,0.00019,11.14362]
[1777179071783,31.76,77764.53,0.0,0.8254,0.00019,11.14362]
[1777179071790,31.76,77764.53,0.0,0.8254,0.00019,11.14362]
[1777179072024,31.76,77764.53,0.0,0.8254,0.00019,11.14362]
[1777179072107,31.76,77768.49,0.0,0.82613,0.00019,11.11448]
[1777179076518,31.77,77772.61,0.0,0.82685,0.00019,11.0858]
[1777179079137,31.77,77773.16,0.0,0.82694,0.00019,11.08214]
[1777179079273,31.77,77773.16,0.0,0.82694,0.00019,11.08214]
[1777179080546,31.77,77778.63,0.0,0.82792,0.00019,11.04273]
[1777179083504,31.77,77779.86,0.0,0.82813,0.00019,11.03459]
[1777179083522,31.77,77779.86,0.0,0.82813,0.00019,11.03459]
[1777179087842,31.78,77780.58,0.0,0.82821,0.00019,11.03137]
[1777179088021,31.78,77780.58,0.0,0.82821,0.00019,11.03137]
[1777179090248,31.79,77776.9,0.0,0.8275,0.00019,11.0598]
[1777179090270,31.79,77776.9,0.0,0.8275,0.00019,11.0598]
[1777179090616,31.79,77778.0,0.0,0.82768,0.00019,11.05257]
[1777179095180,31.79,77778.27,0.0,0.82777,0.00019,11.04569]
[1777179095271,31.79,77778.27,0.0,0.82777,0.00019,11.04569]
[1777179096658,31.8,77785.58,0.0,0.82908,0.00018,10.9928]
[1777179101939,31.8,77786.01,0.0,0.82913,0.00018,10.99073]
[1777179102020,31.8,77786.01,0.0,0.82913,0.00018,10.99073]
[1777179103707,31.81,77780.23,0.0,0.828,0.00019,11.03651]
[1777179105518,31.81,77780.51,0.0,0.82804,0.00019,11.03492]
[1777179105771,31.81,77780.51,0.0,0.82804,0.00019,11.03492]
[1777179105823,31.81,77780.41,0.0,0.82801,0.00019,11.03616]
[1777179108621,31.82,77780.33,0.0,0.82797,0.00019,11.03773]
[1777179108776,31.82,77780.33,0.0,0.82797,0.00019,11.03773]
[1777179113372,31.83,77778.14,0.0,0.82751,0.00019,11.05638]
[1777179113523,31.83,77778.14,0.0,0.82751,0.00019,11.05638]
[1777179116422,31.83,77776.86,0.0,0.82723,0.00019,11.06729]
[1777179116525,31.83,77776.86,0.0,0.82723,0.00019,11.06729]
[1777179116798,31.83,77776.68,0.0,0.82719,0.00019,11.06909]
[1777179120988,31.84,77778.76,0.0,0.82754,0.00019,11.05504]
[1777179121834,31.84,77763.58,0.0,0.82469,0.00019,11.16878]
[1777179122840,31.84,77755.33,0.0,0.82313,0.00019,11.23052]
[1777179124856,31.84,77752.04,0.0,0.82248,0.00019,11.25598]
[1777179126167,31.84,77752.04,0.0,0.82248,0.00019,11.25598]
[1777179126275,31.84,77752.04,0.0,0.82248,0.00019,11.25598]
[1777179126321,31.85,77753.06,0.0,0.82265,0.00019,11.24929]
[1777179130626,31.85,77755.58,0.0,0.8231,0.00019,11.23154]
[1777179131773,31.85,77754.84,0.0,0.82294,0.00019,11.23796]
[1777179133370,31.86,77754.07,0.0,0.82277,0.00019,11.24457]
[1777179133528,31.86,77754.07,0.0,0.82277,0.00019,11.24457]
[1777179136977,31.86,77753.41,0.0,0.8226,0.00019,11.2513]
[1777179137026,31.86,77753.41,0.0,0.8226,0.00019,11.2513]
[1777179137128,31.86,77753.41,0.0,0.8226,0.00019,11.2513]
[1777179137276,31.86,77753.41,0.0,0.8226,0.00019,11.2513]
[1777179137229,31.87,77757.09,0.0,0.82327,0.00019,11.22493]
[1777179139900,31.87,77758.89,0.0,0.8236,0.00019,11.21205]
[1777179140017,31.87,77758.89,0.0,0.8236,0.00019,11.21205]
[1777179140119,31.87,77759.46,0.0,0.82369,0.00019,11.2083]
[1777179141629,31.87,77759.46,0.0,0.82369,0.00019,11.2083]
[1777179141774,31.87,77759.46,0.0,0.82369,0.00019,11.2083]
[1777179143989,31.87,77765.58,0.0,0.8248,0.00019,11.16454]
[1777179144469,31.87,77765.58,0.0,0.8248,0.00019,11.16454]
[1777179144527,31.87,77765.58,0.0,0.8248,0.00019,11.16454]
[1777179144997,31.88,77754.86,0.0,0.82278,0.00019,11.24431]
[1777179146207,31.88,77754.86,0.0,0.82278,0.00019,11.24431]
[1777179146274,31.88,77754.86,0.0,0.82278,0.00019,11.24431]
[1777179146308,31.88,77751.12,0.0,0.82206,0.00019,11.27274]
[1777179148400,31.88,77750.98,0.0,0.82202,0.00019,11.27413]
[1777179148526,31.88,77750.98,0.0,0.82202,0.00019,11.27413]
[1777179149024,31.88,77750.99,0.0,0.82201,0.00019,11.27441]
[1777179149626,31.88,77750.99,0.0,0.82201,0.00019,11.27441]
[1777179149773,31.88,77750.99,0.0,0.82201,0.00019,11.27441]
[1777179153991,31.89,77754.83,0.0,0.82278,0.00019,11.24103]
[1777179154026,31.89,77754.83,0.0,0.82278,0.00019,11.24103]
[1777179155213,31.89,77757.13,0.0,0.8232,0.00019,11.22436]
[1777179155271,31.89,77757.13,0.0,0.8232,0.00019,11.22436]
[1777179155723,31.89,77757.42,0.0,0.82325,0.00019,11.22242]
[1777179155776,31.89,77757.42,0.0,0.82325,0.00019,11.22242]
[1777179156073,31.89,77764.2,0.0,0.82452,0.00019,11.17243]
[1777179157844,31.89,77763.55,0.0,0.82439,0.00019,11.17748]
[1777179158019,31.89,77763.55,0.0,0.82439,0.00019,11.17748]
[1777179158087,31.89,77763.28,0.0,0.82433,0.00019,11.17978]
[1777179159504,31.89,77763.28,0.0,0.82433,0.00019,11.17978]
[1777179159145,31.89,77775.11,0.0,0.82653,0.00019,11.09238]
[1777179160120,31.89,77823.52,0.0,0.83537,0.00018,10.73255]
[1777179161123,31.89,77833.96,0.0,0.83722,0.00018,10.65558]
[1777179162130,31.89,77831.78,0.0,0.83682,0.00018,10.67239]
[1777179163067,31.89,77831.78,0.0,0.83682,0.00018,10.67239]
[1777179164144,31.9,77825.81,0.0,0.83572,0.00018,10.71814]
[1777179165151,31.9,77818.55,0.0,0.8344,0.00018,10.77266]
[1777179166158,31.9,77823.69,0.0,0.83532,0.00018,10.73483]
[1777179167165,31.9,77820.09,0.0,0.83466,0.00018,10.76208]
[1777179169076,31.9,77819.52,0.0,0.83455,0.00018,10.76674]
[1777179169269,31.9,77819.52,0.0,0.83455,0.00018,10.76674]
[1777179171110,31.91,77820.92,0.0,0.83478,0.00018,10.75716]
[1777179171279,31.91,77820.92,0.0,0.83478,0.00018,10.75716]
[1777179173447,31.91,77821.37,0.0,0.83483,0.00018,10.75513]
[1777179173526,31.91,77821.37,0.0,0.83483,0.00018,10.75513]
[1777179174216,31.91,77821.7,0.0,0.83488,0.00018,10.75312]
[1777179177501,31.92,77821.61,0.0,0.83483,0.00018,10.75513]
[1777179177526,31.92,77821.61,0.0,0.83483,0.00018,10.75513]
[1777179181461,31.92,77823.29,0.0,0.83509,0.00018,10.74441]
[1777179181523,31.92,77823.29,0.0,0.83509,0.00018,10.74441]
[1777179185292,31.93,77827.46,0.0,0.8358,0.00018,10.71511]
[1777179186196,31.93,77827.46,0.0,0.8358,0.00018,10.71511]
[1777179186280,31.93,77827.46,0.0,0.8358,0.00018,10.71511]
[1777179189043,31.93,77827.02,0.0,0.83568,0.00018,10.71993]
[1777179189272,31.93,77827.02,0.0,0.83568,0.00018,10.71993]
[1777179189319,31.93,77825.62,0.0,0.83542,0.00018,10.73084]
[1777179189655,31.93,77825.62,0.0,0.83542,0.00018,10.73084]
[1777179189777,31.93,77825.62,0.0,0.83542,0.00018,10.73084]
[1777179192775,31.94,77823.67,0.0,0.83504,0.00018,10.74675]
[1777179193034,31.94,77823.67,0.0,0.83504,0.00018,10.74675]
[1777179195010,31.94,77819.68,0.0,0.8343,0.00018,10.7773]
[1777179195027,31.94,77819.68,0.0,0.8343,0.00018,10.7773]
[1777179195362,31.94,77819.09,0.0,0.83418,0.00018,10.7821]
[1777179196332,31.94,77819.09,0.0,0.83418,0.00018,10.7821]
[1777179196521,31.94,77818.56,0.0,0.83408,0.00018,10.78645]
[1777179201403,31.95,77813.78,0.0,0.83317,0.00018,10.82385]
[1777179202276,31.95,77813.78,0.0,0.83317,0.00018,10.82385]
[1777179202521,31.95,77813.78,0.0,0.83316,0.00018,10.82419]
[1777179203783,31.95,77812.54,0.0,0.83294,0.00018,10.83339]
[1777179204024,31.95,77812.54,0.0,0.83294,0.00018,10.83339]
[1777179204126,31.95,77812.25,0.0,0.83287,0.00018,10.8362]
[1777179206931,31.96,77811.27,0.0,0.83268,0.00018,10.84379]
[1777179207030,31.96,77811.27,0.0,0.83268,0.00018,10.84379]
[1777179210242,31.96,77811.69,0.0,0.83274,0.00018,10.84162]
[1777179210275,31.96,77811.69,0.0,0.83274,0.00018,10.84162]
[1777179211741,31.96,77809.51,0.0,0.83233,0.00018,10.85843]
[1777179211773,31.96,77809.51,0.0,0.83233,0.00018,10.85843]
[1777179213187,31.96,77809.56,0.0,0.83239,0.00018,10.85228]
[1777179213269,31.96,77809.56,0.0,0.83239,0.00018,10.85228]
[1777179213370,31.96,77809.03,0.0,0.83229,0.00018,10.85651]
[1777179216509,31.97,77805.79,0.0,0.83168,0.00018,10.88143]
[1777179218560,31.97,77804.19,0.0,0.83138,0.00018,10.89381]
[1777179218774,31.97,77804.19,0.0,0.83138,0.00018,10.89381]
[1777179223892,31.98,77804.11,0.0,0.83131,0.00018,10.89667]
[1777179224026,31.98,77804.11,0.0,0.83131,0.00018,10.89667]
[1777179224131,31.98,77804.11,0.0,0.83131,0.00018,10.89667]
[1777179224274,31.98,77804.11,0.0,0.83131,0.00018,10.89667]
[1777179224373,31.98,77804.08,0.0,0.83128,0.00018,10.89768]
[1777179229469,31.98,77806.65,0.0,0.8317,0.00018,10.88066]
[1777179229522,31.98,77806.65,0.0,0.8317,0.00018,10.88066]
[1777179233272,31.99,77806.64,0.0,0.83166,0.00018,10.88233]
[1777179233436,31.99,77806.64,0.0,0.83166,0.00018,10.88233]
[1777179233520,31.99,77806.68,0.0,0.83164,0.00018,10.88311]
[1777179233628,31.99,77806.72,0.0,0.83165,0.00018,10.88281]
[1777179238663,32.0,77806.61,0.0,0.83157,0.00018,10.88627]
[1777179242047,32.0,77805.85,0.0,0.8314,0.00018,10.89295]
[1777179242274,32.0,77805.85,0.0,0.8314,0.00018,10.89295]
[1777179244216,32.01,77805.46,0.0,0.83131,0.00018,10.89687]
[1777179244270,32.01,77805.46,0.0,0.83131,0.00018,10.89687]
[1777179244404,32.01,77805.46,0.0,0.83131,0.00018,10.89687]
[1777179244433,32.01,77806.8,0.0,0.83153,0.00018,10.88796]
[1777179244527,32.01,77806.8,0.0,0.83153,0.00018,10.88796]
[1777179249744,32.02,77808.65,0.0,0.83179,0.00018,10.87742]
[1777179254873,32.03,77810.69,0.0,0.83211,0.00018,10.86441]
[1777179255028,32.03,77810.69,0.0,0.83211,0.00018,10.86441]
[1777179255375,32.03,77810.69,0.0,0.83211,0.00018,10.86441]
[1777179255125,32.03,77814.33,0.0,0.83275,0.00018,10.83799]
[1777179255523,32.03,77814.33,0.0,0.83275,0.00018,10.83799]
[1777179256634,32.03,77816.76,0.0,0.83318,0.00018,10.82057]
[1777179256783,32.03,77816.76,0.0,0.83318,0.00018,10.82057]
[1777179256793,32.03,77816.8,0.0,0.83316,0.00018,10.82106]
[1777179258884,32.04,77818.92,0.0,0.83353,0.00018,10.80612]
[1777179259022,32.04,77818.92,0.0,0.83353,0.00018,10.80612]
[1777179259452,32.04,77818.92,0.0,0.83353,0.00018,10.80612]
[1777179259087,32.04,77825.35,0.0,0.83467,0.00018,10.75909]
[1777179259526,32.04,77825.35,0.0,0.83467,0.00018,10.75909]
[1777179263977,32.05,77824.48,0.0,0.83445,0.00018,10.76832]
[1777179264027,32.05,77824.48,0.0,0.83445,0.00018,10.76832]
[1777179266214,32.05,77826.05,0.0,0.83469,0.00018,10.75832]
[1777179266268,32.05,77826.05,0.0,0.83469,0.00018,10.75832]
[1777179266306,32.06,77826.12,0.0,0.83468,0.00018,10.75863]
[1777179271519,32.07,77826.71,0.0,0.83469,0.00018,10.75837]
[1777179271772,32.07,77826.71,0.0,0.83469,0.00018,10.75837]
[1777179275515,32.08,77825.25,0.0,0.83443,0.00018,10.76605]
[1777179275586,32.08,77825.25,0.0,0.83443,0.00018,10.76605]
[1777179275771,32.08,77825.25,0.0,0.83443,0.00018,10.76605]
[1777179275926,32.08,77823.32,0.0,0.83406,0.00018,10.78112]
[1777179277940,32.09,77818.9,0.0,0.83323,0.00018,10.81533]
[1777179278948,32.09,77815.76,0.0,0.83265,0.00018,10.83926]
[1777179279858,32.09,77815.76,0.0,0.83265,0.00018,10.83926]
[1777179280027,32.09,77815.76,0.0,0.83265,0.00018,10.83926]
[1777179280336,32.09,77815.76,0.0,0.83265,0.00018,10.83926]
[1777179280435,32.09,77817.69,0.0,0.83298,0.00018,10.82568]
[1777179280524,32.09,77817.69,0.0,0.83298,0.00018,10.82568]
[1777179284776,32.1,77816.48,0.0,0.83269,0.00018,10.83741]
[1777179285021,32.1,77816.48,0.0,0.83269,0.00018,10.83741]
[1777179285122,32.1,77816.48,0.0,0.83268,0.00018,10.8381]
[1777179288235,32.11,77817.82,0.0,0.83288,0.00018,10.82958]
[1777179288275,32.11,77817.82,0.0,0.83288,0.00018,10.82958]
[1777179291411,32.11,77819.13,0.0,0.83307,0.00018,10.82199]
[1777179291519,32.12,77818.19,0.0,0.83288,0.00018,10.82964]
[1777179293244,32.12,77818.77,0.0,0.83297,0.00018,10.82606]
[1777179293278,32.12,77818.77,0.0,0.83297,0.00018,10.82606]
[1777179293372,32.12,77816.33,0.0,0.83252,0.00018,10.84477]
[1777179295117,32.12,77814.92,0.0,0.83225,0.00018,10.85586]
[1777179300494,32.13,77817.94,0.0,0.83271,0.00018,10.83679]
[1777179300531,32.14,77816.25,0.0,0.83239,0.00018,10.84994]
[1777179301103,32.14,77816.85,0.0,0.83248,0.00018,10.84621]
[1777179306138,32.15,77817.65,0.0,0.83254,0.00018,10.84379]
[1777179311173,32.16,77808.46,0.0,0.8308,0.00018,10.91494]
[1777179312182,32.16,77804.89,0.0,0.83014,0.00018,10.94184]
[1777179317218,32.17,77802.07,0.0,0.82956,0.00018,10.96535]
[1777179322255,32.18,77802.76,0.0,0.82962,0.00018,10.96293]
[1777179327290,32.19,77802.59,0.0,0.82952,0.00018,10.96687]
[1777179330320,32.19,77788.97,0.0,0.82699,0.00018,11.06863]
[1777179331323,32.2,77780.77,0.0,0.82554,0.00018,11.12308]
[1777179333338,32.2,77783.93,0.0,0.8261,0.00018,11.10088]
[1777179338372,32.21,77783.8,0.0,0.82601,0.00018,11.10455]
[1777179343408,32.22,77779.31,0.0,0.82512,0.00018,11.14009]
[1777179348443,32.23,77780.65,0.0,0.8253,0.00018,11.13276]
[1777179353478,32.23,77784.75,0.0,0.826,0.00018,11.10519]
[1777179358512,32.24,77785.32,0.0,0.82604,0.00018,11.10355]
[1777179363548,32.25,77795.04,0.0,0.82777,0.00018,11.03457]
[1777179364556,32.25,77800.78,0.0,0.8288,0.00018,10.99283]
[1777179369591,32.26,77800.23,0.0,0.82865,0.00018,10.99906]
[1777179373618,32.26,77796.99,0.0,0.82802,0.00018,11.02446]
[1777179375632,32.27,77793.44,0.0,0.82735,0.00018,11.05122]
[1777179380668,32.27,77793.6,0.0,0.82734,0.00018,11.05172]
[1777179385702,32.28,77791.74,0.0,0.82696,0.00018,11.06695]
[1777179390738,32.28,77787.22,0.0,0.82609,0.00018,11.10194]
[1777179391745,32.29,77785.37,0.0,0.82581,0.00018,11.10956]
[1777179394768,32.29,77782.02,0.0,0.82516,0.00018,11.13532]
[1777179397789,32.3,77778.44,0.0,0.82445,0.00019,11.1633]
[1777179400812,32.3,77774.82,0.0,0.82374,0.00019,11.19145]
[1777179406854,32.31,77772.4,0.0,0.82322,0.00019,11.21215]
[1777179412896,32.32,77770.44,0.0,0.82277,0.00019,11.22969]
[1777179417930,32.33,77770.25,0.0,0.82268,0.00019,11.23319]
[1777179423974,32.34,77774.82,0.0,0.82347,0.00019,11.20226]
[1777179424981,32.34,77781.36,0.0,0.82467,0.00018,11.15494]
[1777179430015,32.35,77778.84,0.0,0.82414,0.00018,11.17575]
[1777179435051,32.36,77781.62,0.0,0.8246,0.00018,11.15777]
[1777179440086,32.36,77781.39,0.0,0.8245,0.00018,11.16181]
[1777179445121,32.37,77784.65,0.0,0.82504,0.00018,11.14033]
[1777179447135,32.38,77787.86,0.0,0.82561,0.00018,11.11792]
[1777179452169,32.38,77786.61,0.0,0.82539,0.00018,11.12329]
[1777179455191,32.39,77794.59,0.0,0.82682,0.00018,11.06641]
[1777179461233,32.4,77793.97,0.0,0.82665,0.00018,11.07322]
[1777179466267,32.4,77795.46,0.0,0.82687,0.00018,11.06422]
[1777179471304,32.41,77795.97,0.0,0.82692,0.00018,11.06244]
[1777179476339,32.42,77796.38,0.0,0.82695,0.00018,11.06139]
[1777179481374,32.42,77796.1,0.0,0.82685,0.00018,11.06521]
[1777179486409,32.43,77797.4,0.0,0.82705,0.00018,11.05747]
[1777179491443,32.43,77796.83,0.0,0.8269,0.00018,11.06341]
[1777179496479,32.44,77796.53,0.0,0.8268,0.00018,11.06734]
[1777179502521,32.45,77796.61,0.0,0.82677,0.00018,11.0688]
[1777179507555,32.45,77796.42,0.0,0.82669,0.00018,11.07186]
[1777179511585,32.46,77794.6,0.0,0.8264,0.00018,11.08007]
[1777179514605,32.46,77789.08,0.0,0.82536,0.00018,11.1212]
[1777179519641,32.46,77787.05,0.0,0.82496,0.00018,11.13729]
[1777179523669,32.47,77791.33,0.0,0.8257,0.00018,11.10769]
[1777179524676,32.47,77794.76,0.0,0.82632,0.00018,11.08316]
[1777179528704,32.48,77797.82,0.0,0.82683,0.00018,11.06282]
[1777179534745,32.49,77797.64,0.0,0.82673,0.00018,11.06707]
[1777179539780,32.5,77799.06,0.0,0.82693,0.00018,11.05915]
[1777179544816,32.5,77799.61,0.0,0.82697,0.00018,11.05762]
[1777179549851,32.51,77800.03,0.0,0.82698,0.00018,11.05697]
[1777179554886,32.52,77798.65,0.0,0.82667,0.00018,11.06938]
[1777179559921,32.53,77796.37,0.0,0.8262,0.00018,11.0882]
[1777179564956,32.54,77796.17,0.0,0.82611,0.00018,11.09177]
[1777179570998,32.54,77795.0,0.0,0.82591,0.00018,11.09639]
[1777179576033,32.55,77794.9,0.0,0.82584,0.00018,11.09919]
[1777179581069,32.56,77795.61,0.0,0.82591,0.00018,11.09653]
[1777179586104,32.57,77796.39,0.0,0.826,0.00018,11.09296]
[1777179591139,32.57,77796.7,0.0,0.82601,0.00018,11.09282]
[1777179596174,32.58,77795.24,0.0,0.82569,0.00018,11.1055]
[1777179598938,32.58,77795.25,0.0,0.82567,0.00018,11.10624]
[1777179599021,32.58,77795.25,0.0,0.82567,0.00018,11.10624]
[1777179602216,32.59,77792.13,0.0,0.82506,0.00018,11.13051]
[1777179603306,32.59,77792.13,0.0,0.82506,0.00018,11.13051]
[1777179603528,32.59,77792.13,0.0,0.82506,0.00018,11.13051]
[1777179603529,32.59,77791.62,0.0,0.82495,0.00018,11.13461]
[1777179609265,32.6,77793.04,0.0,0.82516,0.00018,11.12673]
[1777179614301,32.61,77793.15,0.0,0.82512,0.00018,11.12802]
[1777179615496,32.61,77793.15,0.0,0.82512,0.00018,11.12802]
[1777179615518,32.61,77793.15,0.0,0.82512,0.00018,11.12802]
[1777179615530,32.61,77793.12,0.0,0.82511,0.00018,11.12866]
[1777179623364,32.62,77793.4,0.0,0.82507,0.00018,11.13002]
[1777179628398,32.63,77793.38,0.0,0.82501,0.00018,11.13246]
[1777179633434,32.63,77790.8,0.0,0.82455,0.00018,11.14719]
[1777179638469,32.64,77791.72,0.0,0.82467,0.00018,11.14278]
[1777179639476,32.64,77785.25,0.0,0.82347,0.00018,11.19]
[1777179640483,32.65,77782.02,0.0,0.82287,0.00018,11.21371]
[1777179643504,32.65,77774.68,0.0,0.82149,0.00019,11.26767]
[1777179646525,32.65,77771.54,0.0,0.82088,0.00019,11.29111]
[1777179648539,32.65,77768.47,0.0,0.8203,0.00019,11.31361]
[1777179651560,32.65,77764.62,0.0,0.81958,0.00019,11.34157]
[1777179656595,32.65,77764.59,0.0,0.81957,0.00019,11.34198]
[1777179661629,32.66,77765.47,0.0,0.81971,0.00019,11.33655]
[1777179666665,32.66,77764.56,0.0,0.81952,0.00019,11.34402]
[1777179672706,32.66,77764.18,0.0,0.81944,0.00019,11.34695]
[1777179677742,32.66,77764.06,0.0,0.8194,0.00019,11.3485]
[1777179683784,32.67,77763.2,0.0,0.81922,0.00019,11.35571]
[1777179689825,32.67,77765.42,0.0,0.81961,0.00019,11.34071]
[1777179690833,32.67,77769.93,0.0,0.82044,0.00019,11.3083]
[1777179693853,32.67,77768.08,0.0,0.82016,0.00019,11.31568]
[1777179697882,32.67,77765.01,0.0,0.81958,0.00019,11.33827]
[1777179703926,32.68,77761.99,0.0,0.819,0.00019,11.36067]
[1777179704933,32.68,77757.69,0.0,0.81819,0.00019,11.39171]
[1777179710761,32.68,77755.5,0.0,0.81777,0.00019,11.40785]
[1777179711028,32.68,77755.98,0.0,0.81786,0.00019,11.40455]
[1777179716114,32.68,77755.94,0.0,0.81784,0.00019,11.40511]
[1777179721371,32.68,77755.95,0.0,0.81784,0.00019,11.40528]
[1777179721452,32.68,77755.95,0.0,0.81784,0.00019,11.40528]
[1777179721527,32.68,77755.95,0.0,0.81784,0.00019,11.40528]
[1777179722132,32.68,77756.79,0.0,0.81799,0.00019,11.3994]
[1777179722278,32.68,77756.79,0.0,0.81799,0.00019,11.3994]
[1777179722355,32.68,77756.79,0.0,0.81799,0.00019,11.39946]
[1777179725756,32.68,77756.82,0.0,0.818,0.00019,11.3993]
[1777179725771,32.68,77756.82,0.0,0.818,0.00019,11.3993]
[1777179729007,32.68,77758.99,0.0,0.8184,0.00019,11.38392]
[1777179729026,32.68,77758.99,0.0,0.8184,0.00019,11.38392]
[1777179731020,32.68,77759.47,0.0,0.81848,0.00019,11.3806]
[1777179732191,32.68,77759.11,0.0,0.81841,0.00019,11.38327]
[1777179732279,32.68,77759.11,0.0,0.81841,0.00019,11.38327]
[1777179732473,32.68,77759.11,0.0,0.81841,0.00019,11.38327]
[1777179732524,32.68,77759.11,0.0,0.81841,0.00019,11.38327]
[1777179732600,32.68,77760.91,0.0,0.81875,0.00019,11.37046]
[1777179733672,32.68,77760.91,0.0,0.81875,0.00019,11.37046]
[1777179733773,32.68,77760.91,0.0,0.81875,0.00019,11.37046]
[1777179735144,32.68,77767.32,0.0,0.81994,0.00019,11.32441]
[1777179739684,32.68,77766.73,0.0,0.81983,0.00019,11.3288]
[1777179739779,32.68,77766.73,0.0,0.81983,0.00019,11.3288]
[1777179740283,32.68,77766.85,0.0,0.81984,0.00019,11.32804]
[1777179740524,32.68,77766.85,0.0,0.81984,0.00019,11.32804]
[1777179740558,32.68,77768.27,0.0,0.82011,0.00019,11.31787]
[1777179743733,32.69,77768.31,0.0,0.82011,0.00019,11.31765]
[1777179743776,32.69,77768.31,0.0,0.82011,0.00019,11.31765]
[1777179748688,32.69,77765.18,0.0,0.81952,0.00019,11.34051]
[1777179748767,32.69,77765.18,0.0,0.81952,0.00019,11.34051]
[1777179753336,32.69,77765.46,0.0,0.81957,0.00019,11.3386]
[1777179753529,32.69,77765.46,0.0,0.81957,0.00019,11.3386]
[1777179753623,32.69,77765.46,0.0,0.81964,0.00019,11.33233]
[1777179754041,32.69,77765.46,0.0,0.81964,0.00019,11.33233]
[1777179755028,32.69,77765.42,0.0,0.81963,0.00019,11.33275]
[1777179758063,32.69,77765.26,0.0,0.81959,0.00019,11.33429]
[1777179758272,32.69,77765.26,0.0,0.81959,0.00019,11.33429]
[1777179764347,32.69,77765.09,0.0,0.81956,0.00019,11.3354]
[1777179770389,32.69,77764.99,0.0,0.81954,0.00019,11.33634]
[1777179776431,32.69,77764.78,0.0,0.81951,0.00019,11.33759]
[1777179778574,32.69,77764.67,0.0,0.81949,0.00019,11.33829]
[1777179778788,32.69,77764.67,0.0,0.81949,0.00019,11.33829]
[1777179779067,32.69,77764.06,0.0,0.81938,0.00019,11.34258]
[1777179779149,32.69,77764.06,0.0,0.81938,0.00019,11.34258]
[1777179779277,32.69,77764.06,0.0,0.81938,0.00019,11.34258]
[1777179779451,32.69,77765.03,0.0,0.81956,0.00019,11.3355]
[1777179783605,32.69,77764.56,0.0,0.81948,0.00019,11.33879]
[1777179783778,32.69,77764.56,0.0,0.81948,0.00019,11.33879]
[1777179784730,32.69,77764.56,0.0,0.81948,0.00019,11.33841]
[1777179784781,32.69,77764.56,0.0,0.81948,0.00019,11.33841]
[1777179784870,32.68,77765.52,0.0,0.81967,0.00019,11.33131]
[1777179785031,32.68,77765.52,0.0,0.81967,0.00019,11.33131]
[1777179787599,32.68,77764.78,0.0,0.81954,0.00019,11.33628]
[1777179787780,32.68,77764.78,0.0,0.81954,0.00019,11.33628]
[1777179790412,32.68,77765.31,0.0,0.81965,0.00019,11.33192]
[1777179790518,32.68,77765.31,0.0,0.81965,0.00019,11.33192]
[1777179794827,32.68,77765.18,0.0,0.81965,0.00019,11.33217]
[1777179795023,32.68,77764.05,0.0,0.81944,0.00019,11.34014]
[1777179795499,32.68,77764.05,0.0,0.81944,0.00019,11.34014]
[1777179795527,32.68,77764.05,0.0,0.81944,0.00019,11.34014]
[1777179795916,32.68,77764.05,0.0,0.81944,0.00019,11.34014]
[1777179795565,32.68,77763.52,0.0,0.81934,0.00019,11.34377]
[1777179796031,32.68,77763.52,0.0,0.81934,0.00019,11.34377]
[1777179798609,32.68,77763.5,0.0,0.81935,0.00019,11.34354]
[1777179798777,32.68,77763.5,0.0,0.81935,0.00019,11.34354]
[1777179798903,32.68,77763.5,0.0,0.81935,0.00019,11.34354]
[1777179799001,32.68,77762.74,0.0,0.81921,0.00019,11.34887]
[1777179799046,32.68,77762.74,0.0,0.81921,0.00019,11.34887]
[1777179801439,32.67,77761.12,0.0,0.81892,0.00019,11.36021]
[1777179801518,32.67,77761.12,0.0,0.81892,0.00019,11.36021]
[1777179803797,32.67,77759.59,0.0,0.81864,0.00019,11.37088]
[1777179804026,32.67,77758.98,0.0,0.81853,0.00019,11.37508]
[1777179805100,32.67,77758.82,0.0,0.81851,0.00019,11.37605]
[1777179805277,32.67,77758.82,0.0,0.81851,0.00019,11.37605]
[1777179805514,32.67,77758.82,0.0,0.81851,0.00019,11.37605]
[1777179805534,32.67,77758.82,0.0,0.81851,0.00019,11.37605]
[1777179805636,32.67,77757.24,0.0,0.81821,0.00019,11.38739]
[1777179806948,32.67,77757.24,0.0,0.81821,0.00019,11.38739]
[1777179807029,32.67,77754.88,0.0,0.81777,0.00019,11.40433]
[1777179811678,32.67,77751.78,0.0,0.81727,0.00019,11.4199]
[1777179812461,32.67,77751.78,0.0,0.81727,0.00019,11.4199]
[1777179812968,32.67,77751.78,0.0,0.81727,0.00019,11.4199]
[1777179813030,32.67,77749.8,0.0,0.8169,0.00019,11.43404]
[1777179813587,32.67,77749.8,0.0,0.8169,0.00019,11.43404]
[1777179813773,32.67,77749.8,0.0,0.8169,0.00019,11.43404]
[1777179813829,32.67,77749.21,0.0,0.81679,0.00019,11.43817]
[1777179819734,32.67,77747.32,0.0,0.81644,0.00019,11.4514]
[1777179820403,32.67,77747.32,0.0,0.81644,0.00019,11.4514]
[1777179820520,32.67,77747.32,0.0,0.81644,0.00019,11.4514]
[1777179820733,32.67,77747.32,0.0,0.81644,0.00019,11.4514]
[1777179820770,32.67,77747.32,0.0,0.81644,0.00019,11.4514]
[1777179820860,32.67,77743.75,0.0,0.81577,0.00019,11.47705]
[1777179821505,32.67,77743.75,0.0,0.81577,0.00019,11.47705]
[1777179821521,32.67,77743.75,0.0,0.81577,0.00019,11.47705]
[1777179821667,32.67,77743.75,0.0,0.81577,0.00019,11.47705]
[1777179821773,32.67,77743.75,0.0,0.81577,0.00019,11.47705]
[1777179821834,32.67,77748.27,0.0,0.81662,0.00019,11.44455]
[1777179822119,32.67,77748.27,0.0,0.81662,0.00019,11.44455]
[1777179822276,32.67,77748.27,0.0,0.81662,0.00019,11.44455]
[1777179822754,32.67,77751.74,0.0,0.81728,0.00019,11.41962]
[1777179823480,32.67,77751.74,0.0,0.81728,0.00019,11.41962]
[1777179823528,32.67,77751.74,0.0,0.81728,0.00019,11.41962]
[1777179827381,32.67,77752.85,0.0,0.81748,0.00019,11.41175]
[1777179827523,32.67,77752.85,0.0,0.81748,0.00019,11.41175]
[1777179827717,32.67,77752.85,0.0,0.81748,0.00019,11.41175]
[1777179827775,32.67,77752.85,0.0,0.81748,0.00019,11.41175]
[1777179827873,32.67,77752.85,0.0,0.81748,0.00019,11.41193]
[1777179836852,32.67,77750.3,0.0,0.81698,0.00019,11.43079]
[1777179837629,32.67,77750.3,0.0,0.81698,0.00019,11.43079]
[1777179837774,32.67,77750.3,0.0,0.81698,0.00019,11.43079]
[1777179842895,32.67,77747.49,0.0,0.81645,0.00019,11.45105]
[1777179848936,32.67,77746.6,0.0,0.81628,0.00019,11.45746]
[1777179849212,32.67,77746.6,0.0,0.81628,0.00019,11.45746]
[1777179849272,32.67,77746.6,0.0,0.81628,0.00019,11.45746]
[1777179850049,32.67,77746.6,0.0,0.81628,0.00019,11.45746]
[1777179850275,32.67,77745.77,0.0,0.81613,0.00019,11.46342]
[1777179850953,32.67,77745.6,0.0,0.8161,0.00019,11.46464]
[1777179855884,32.67,77744.86,0.0,0.81596,0.00019,11.46993]
[1777179856026,32.67,77744.86,0.0,0.81596,0.00019,11.46993]
[1777179858988,32.67,77743.37,0.0,0.81568,0.00019,11.48056]
[1777179859018,32.67,77743.37,0.0,0.81568,0.00019,11.48056]
[1777179864044,32.67,77743.44,0.0,0.81569,0.00019,11.47989]
[1777179865364,32.67,77743.66,0.0,0.81574,0.00019,11.47828]
[1777179865526,32.67,77743.66,0.0,0.81574,0.00019,11.47828]
[1777179865927,32.67,77743.66,0.0,0.81574,0.00019,11.47828]
[1777179866032,32.67,77743.66,0.0,0.81574,0.00019,11.47828]
[1777179866058,32.67,77743.16,0.0,0.81564,0.00019,11.48185]
[1777179869986,32.67,77742.98,0.0,0.81561,0.00019,11.48308]
[1777179870021,32.67,77742.98,0.0,0.81561,0.00019,11.48308]
[1777179875121,32.67,77743.0,0.0,0.81569,0.00019,11.47636]
[1777179880290,32.67,77743.03,0.0,0.8157,0.00019,11.47606]
[1777179880525,32.67,77743.03,0.0,0.8157,0.00019,11.47606]
[1777179880620,32.67,77742.23,0.0,0.81555,0.00019,11.48172]
[1777179883039,32.67,77742.87,0.0,0.81567,0.00019,11.47712]
[1777179882170,32.67,77746.15,0.0,0.81629,0.00019,11.45353]
[1777179883177,32.67,77751.07,0.0,0.81722,0.00019,11.41817]
[1777179888212,32.67,77750.63,0.0,0.81713,0.00019,11.42159]
[1777179893246,32.67,77750.63,0.0,0.81712,0.00019,11.42185]
[1777179898282,32.67,77750.6,0.0,0.81711,0.00019,11.42236]
[1777179903333,32.67,77751.42,0.0,0.81726,0.00019,11.41676]
[1777179908368,32.67,77751.3,0.0,0.81723,0.00019,11.41793]
[1777179913405,32.68,77751.28,0.0,0.81722,0.00019,11.41837]
[1777179918440,32.68,77751.6,0.0,0.81727,0.00019,11.41646]
[1777179923474,32.68,77751.59,0.0,0.81726,0.00019,11.41686]
[1777179928511,32.68,77751.23,0.0,0.81718,0.00019,11.41978]
[1777179933546,32.68,77751.61,0.0,0.81731,0.00019,11.411]
[1777179938580,32.68,77751.17,0.0,0.81722,0.00019,11.41453]
[1777179945630,32.68,77751.65,0.0,0.8173,0.00019,11.41164]
[1777179951671,32.69,77751.42,0.0,0.81724,0.00019,11.41382]
[1777179957713,32.69,77751.38,0.0,0.81722,0.00019,11.41464]
[1777179962750,32.69,77751.29,0.0,0.81719,0.00019,11.41573]
[1777179967784,32.69,77751.63,0.0,0.81724,0.00019,11.41375]
[1777179973826,32.69,77751.6,0.0,0.81722,0.00019,11.41458]
[1777179979867,32.7,77751.81,0.0,0.81725,0.00019,11.4137]
[1777179984903,32.7,77751.22,0.0,0.81712,0.00019,11.4185]
[1777179985910,32.7,77756.18,0.0,0.81805,0.00019,11.38296]
[1777179986917,32.7,77762.97,0.0,0.81932,0.00019,11.33428]
[1777179991952,32.7,77764.14,0.0,0.81958,0.00019,11.32062]
[1777179996460,32.71,77764.17,0.0,0.81956,0.00019,11.32134]
[1777180002022,32.71,77769.73,0.0,0.82056,0.00019,11.28269]
[1777180003029,32.71,77772.84,0.0,0.82113,0.00019,11.26045]
[1777180003455,32.71,77772.84,0.0,0.82113,0.00019,11.26045]
[1777180003522,32.71,77772.84,0.0,0.82113,0.00019,11.26045]
[1777180004036,32.71,77772.56,0.0,0.82108,0.00019,11.26265]
[1777180009070,32.71,77773.78,0.0,0.82128,0.00019,11.25471]
[1777180014105,32.72,77774.11,0.0,0.82132,0.00019,11.25316]
[1777180020147,32.72,77773.74,0.0,0.82123,0.00019,11.25671]
[1777180025183,32.72,77773.93,0.0,0.82125,0.00019,11.25599]
[1777180030218,32.72,77774.03,0.0,0.82125,0.00019,11.25589]
[1777180031225,32.73,77769.79,0.0,0.82046,0.00019,11.28652]
[1777180036260,32.73,77768.81,0.0,0.82027,0.00019,11.29391]
[1777180041295,32.73,77769.32,0.0,0.82035,0.00019,11.2909]
[1777180050358,32.73,77768.98,0.0,0.82025,0.00019,11.29466]
[1777180060427,32.74,77769.72,0.0,0.82043,0.00019,11.2844]
[1777180065463,32.74,77770.37,0.0,0.82053,0.00019,11.28044]
[1777180070498,32.74,77770.63,0.0,0.82056,0.00019,11.27922]
[1777180075533,32.75,77770.41,0.0,0.82051,0.00019,11.28145]
[1777180080568,32.75,77768.94,0.0,0.82022,0.00019,11.29251]
[1777180085603,32.75,77768.34,0.0,0.82011,0.00019,11.29678]
[1777180086610,32.75,77765.21,0.0,0.81953,0.00019,11.31929]
[1777180091645,32.75,77762.43,0.0,0.819,0.00019,11.33948]
[1777180094633,32.75,77762.47,0.0,0.819,0.00019,11.3395]
[1777180099782,32.75,77762.98,0.0,0.81909,0.00019,11.336]
[1777180104818,32.75,77764.58,0.0,0.8194,0.00019,11.32415]
[1777180109853,32.75,77763.77,0.0,0.81927,0.00019,11.32911]
[1777180114889,32.74,77763.82,0.0,0.81938,0.00019,11.32148]
[1777180115894,32.74,77772.17,0.0,0.82094,0.00019,11.26122]
[1777180116901,32.74,77778.53,0.0,0.82212,0.00018,11.21531]
[1777180118031,32.74,77778.53,0.0,0.82212,0.00018,11.21531]
[1777180123070,32.74,77780.62,0.0,0.82251,0.00018,11.19995]
[1777180123275,32.74,77780.62,0.0,0.82251,0.00018,11.19995]
[1777180123121,32.74,77780.06,0.0,0.82241,0.00018,11.20393]
[1777180128987,32.74,77779.98,0.0,0.8224,0.00018,11.2042]
[1777180134022,32.74,77779.93,0.0,0.8224,0.00018,11.20436]
[1777180140065,32.74,77778.28,0.0,0.8221,0.00018,11.21604]
[1777180141072,32.74,77799.56,0.0,0.826,0.00018,11.06252]
[1777180142079,32.74,77815.17,0.0,0.82883,0.00018,10.94966]
[1777180143086,32.74,77820.88,0.0,0.82986,0.00018,10.90846]
[1777180145208,32.74,77820.56,0.0,0.8298,0.00018,10.91081]
[1777180153155,32.74,77820.41,0.0,0.82977,0.00018,10.91203]
[1777180154855,32.74,77820.57,0.0,0.8298,0.00018,10.91087]
[1777180156224,32.74,77820.61,0.0,0.8298,0.00018,10.91058]
[1777180156278,32.74,77820.61,0.0,0.8298,0.00018,10.91058]
[1777180156255,32.74,77820.46,0.0,0.82978,0.00018,10.91157]
[1777180162219,32.74,77821.35,0.0,0.82995,0.00018,10.90484]
[1777180167254,32.73,77821.14,0.0,0.82992,0.00018,10.90588]
[1777180172288,32.73,77824.87,0.0,0.83067,0.00018,10.87203]
[1777180176317,32.73,77827.86,0.0,0.83121,0.00018,10.85022]
[1777180177324,32.73,77832.24,0.0,0.832,0.00018,10.81839]
[1777180178331,32.73,77836.73,0.0,0.8328,0.00018,10.78565]
[1777180179338,32.73,77843.0,0.0,0.83391,0.00018,10.74004]
[1777180180344,32.73,77849.33,0.0,0.83504,0.00018,10.69397]
[1777180185380,32.73,77838.09,0.0,0.83306,0.00018,10.7751]
[1777180188400,32.73,77835.2,0.0,0.83256,0.00018,10.79559]
[1777180192429,32.73,77832.35,0.0,0.83205,0.00018,10.81612]
[1777180197464,32.73,77828.0,0.0,0.83128,0.00018,10.8474]
[1777180201492,32.73,77824.78,0.0,0.83071,0.00018,10.8707]
[1777180206527,32.73,77825.41,0.0,0.83082,0.00018,10.86605]
[1777180211562,32.73,77825.05,0.0,0.83076,0.00018,10.86857]
[1777180216596,32.73,77824.94,0.0,0.83074,0.00018,10.86926]
[1777180221631,32.73,77823.71,0.0,0.83052,0.00018,10.87805]
[1777180226667,32.72,77822.94,0.0,0.83039,0.00018,10.88346]
[1777180231701,32.72,77823.57,0.0,0.83058,0.00018,10.87231]
[1777180237744,32.72,77823.28,0.0,0.83053,0.00018,10.87424]
[1777180243786,32.72,77823.8,0.0,0.83063,0.00018,10.87037]
[1777180248822,32.72,77823.4,0.0,0.83056,0.00018,10.87317]
[1777180254865,32.72,77823.39,0.0,0.83056,0.00018,10.87314]
[1777180261914,32.72,77822.24,0.0,0.83036,0.00018,10.88136]
[1777180267955,32.72,77822.59,0.0,0.83042,0.00018,10.87869]
[1777180272991,32.72,77822.17,0.0,0.83035,0.00018,10.88167]
[1777180278028,32.72,77822.47,0.0,0.8304,0.00018,10.87945]
[1777180286083,32.72,77821.58,0.0,0.83024,0.00018,10.88585]
[1777180291118,32.72,77820.16,0.0,0.83006,0.00018,10.88969]
[1777180293903,32.72,77818.44,0.0,0.82975,0.00018,10.90212]
[1777180294140,32.72,77832.86,0.0,0.83234,0.00018,10.79763]
[1777180295147,32.72,77842.65,0.0,0.83408,0.00018,10.72642]
[1777180295822,32.72,77842.65,0.0,0.83408,0.00018,10.72642]
[1777180296154,32.72,77840.13,0.0,0.83363,0.00018,10.74476]
[1777180296571,32.72,77840.13,0.0,0.83363,0.00018,10.74476]
[1777180297161,32.72,77837.09,0.0,0.83309,0.00018,10.76685]
[1777180297734,32.72,77837.09,0.0,0.83309,0.00018,10.76685]
[1777180300374,32.72,77834.19,0.0,0.83258,0.00018,10.78789]
[1777180301198,32.72,77840.36,0.0,0.83367,0.00018,10.74315]
[1777180302206,32.72,77845.7,0.0,0.83461,0.00018,10.70448]
[1777180304223,32.72,77846.95,0.0,0.83483,0.00018,10.69551]
[1777180305227,32.72,77852.68,0.0,0.83584,0.00018,10.65417]
[1777180306381,32.72,77860.46,0.0,0.8372,0.00017,10.59758]
[1777180312060,32.72,77860.15,0.0,0.83714,0.00017,10.59994]
[1777180312278,32.72,77860.15,0.0,0.83714,0.00017,10.59994]
[1777180314232,32.72,77861.23,0.0,0.83734,0.00017,10.59196]
[1777180314271,32.72,77861.23,0.0,0.83734,0.00017,10.59196]
[1777180314290,32.72,77860.64,0.0,0.83724,0.00017,10.59617]
[1777180315322,32.72,77890.28,0.0,0.84236,0.00017,10.38092]
[1777180315846,32.72,77890.28,0.0,0.84236,0.00017,10.38092]
[1777180316320,32.72,77966.28,0.0,0.85499,0.00016,9.8294]
[1777180317130,32.72,77966.28,0.0,0.85499,0.00016,9.8294]
[1777180317325,32.72,78023.42,0.0,0.86402,0.00015,9.41645]
[1777180318328,32.72,78023.42,0.0,0.86402,0.00015,9.41645]
[1777180318332,32.73,78029.86,0.0,0.86494,0.00015,9.37334]
[1777180318881,32.73,78029.86,0.0,0.86494,0.00015,9.37334]
[1777180319551,32.74,78032.05,0.0,0.8652,0.00015,9.36125]
[1777180320378,32.74,78032.05,0.0,0.8652,0.00015,9.36125]
[1777180320391,32.75,78042.53,0.0,0.86673,0.00015,9.28974]
[1777180321355,32.75,78063.57,0.0,0.8699,0.00015,9.13911]
[1777180322361,32.77,78057.38,0.0,0.86887,0.00015,9.18801]
[1777180322728,32.77,78057.38,0.0,0.86887,0.00015,9.18801]
[1777180323367,32.77,78041.42,0.0,0.86644,0.00015,9.30338]
[1777180324375,32.77,78041.14,0.0,0.86638,0.00015,9.30616]
[1777180324718,32.77,78041.14,0.0,0.86638,0.00015,9.30616]
[1777180327398,32.8,78036.19,0.0,0.86543,0.00015,9.35088]
[1777180328406,32.8,78033.62,0.0,0.86502,0.00015,9.37002]
[1777180328548,32.8,78033.62,0.0,0.86502,0.00015,9.37002]
[1777180328775,32.8,78033.62,0.0,0.86502,0.00015,9.37002]
[1777180329413,32.8,78030.25,0.0,0.86449,0.00015,9.39489]
[1777180329873,32.8,78030.25,0.0,0.86449,0.00015,9.39489]
[1777180330419,32.8,78023.49,0.0,0.86343,0.00015,9.44422]
[1777180331428,32.8,78015.64,0.0,0.86221,0.00016,9.50109]
[1777180332806,32.81,78013.66,0.0,0.86189,0.00016,9.51567]
[1777180333441,32.81,78012.68,0.0,0.86173,0.00016,9.52303]
[1777180334056,32.81,78012.68,0.0,0.86173,0.00016,9.52303]
[1777180334777,32.81,78012.85,0.0,0.86175,0.00016,9.52211]
[1777180335456,32.81,78009.7,0.0,0.86126,0.00016,9.54508]
[1777180337978,32.81,78008.34,0.0,0.86103,0.00016,9.5554]
[1777180338477,32.81,78005.95,0.0,0.86065,0.00016,9.57301]
[1777180339716,32.81,78004.45,0.0,0.86041,0.00016,9.58419]
[1777180343512,32.82,77993.65,0.0,0.85866,0.00016,9.66415]
[1777180344533,32.82,77982.75,0.0,0.85692,0.00016,9.74326]
[1777180345408,32.82,77982.75,0.0,0.85692,0.00016,9.74326]
[1777180345538,32.82,77981.08,0.0,0.85664,0.00016,9.75568]
[1777180346545,32.82,77997.44,0.0,0.85923,0.00016,9.63805]
[1777180347552,32.82,77994.96,0.0,0.85883,0.00016,9.65644]
[1777180349159,32.82,77994.96,0.0,0.85883,0.00016,9.65644]
[1777180350336,32.83,77994.79,0.0,0.85878,0.00016,9.65863]
[1777180350418,32.83,77995.99,0.0,0.85896,0.00016,9.65029]
[1777180351049,32.83,77995.99,0.0,0.85896,0.00016,9.65029]
[1777180352587,32.83,77976.68,0.0,0.85595,0.00016,9.78391]
[1777180354166,32.83,77976.68,0.0,0.85595,0.00016,9.78391]
[1777180354268,32.83,77975.35,0.0,0.85572,0.00016,9.79404]
[1777180359635,32.84,77978.56,0.0,0.85621,0.00016,9.77205]
[1777180360643,32.84,77989.65,0.0,0.85797,0.00016,9.69235]
[1777180361650,32.84,77992.95,0.0,0.85849,0.00016,9.66868]
[1777180365678,32.84,77989.61,0.0,0.85794,0.00016,9.69386]
[1777180369706,32.84,77995.01,0.0,0.85876,0.00016,9.65657]
[1777180371348,32.84,77995.01,0.0,0.85876,0.00016,9.65657]
[1777180371376,32.85,77997.98,0.0,0.85921,0.00016,9.63612]
[1777180371720,32.85,78019.91,0.0,0.86264,0.00016,9.47838]
[1777180372727,32.85,78029.69,0.0,0.86414,0.00015,9.40872]
[1777180373733,32.87,78024.45,0.0,0.86319,0.00015,9.45285]
[1777180375223,32.87,78024.45,0.0,0.86319,0.00015,9.45285]
[1777180375278,32.87,78023.51,0.0,0.86302,0.00015,9.46091]
[1777180380783,32.88,78022.68,0.0,0.86283,0.00015,9.46979]
[1777180382796,32.88,78026.51,0.0,0.8634,0.00015,9.44321]
[1777180385818,32.89,78021.4,0.0,0.86258,0.00015,9.48131]
[1777180387833,32.89,78016.02,0.0,0.86173,0.00016,9.52085]
[1777180391861,32.89,78019.9,0.0,0.8623,0.00016,9.49454]
[1777180392868,32.9,78028.77,0.0,0.86367,0.00015,9.43102]
[1777180393875,32.9,78035.49,0.0,0.86468,0.00015,9.38353]
[1777180394882,32.9,78042.19,0.0,0.8657,0.00015,9.33605]
[1777180395891,32.9,78042.19,0.0,0.8657,0.00015,9.33605]
[1777180395900,32.9,78054.25,0.0,0.86752,0.00015,9.25011]
[1777180396896,32.92,78070.2,0.0,0.86978,0.00015,9.14259]
[1777180397903,32.92,78073.52,0.0,0.87028,0.00015,9.11905]
[1777180398910,32.92,78083.91,0.0,0.87181,0.00015,9.0454]
[1777180399802,32.92,78083.91,0.0,0.87181,0.00015,9.0454]
[1777180399917,32.92,78094.88,0.0,0.87341,0.00015,8.96781]
[1777180400924,32.92,78101.41,0.0,0.87435,0.00015,8.92193]
[1777180401931,32.92,78109.07,0.0,0.87545,0.00014,8.86824]
[1777180402938,32.92,78120.58,0.0,0.8771,0.00014,8.78725]
[1777180404020,32.92,78120.58,0.0,0.8771,0.00014,8.78725]
[1777180404051,32.92,78127.12,0.0,0.87803,0.00014,8.74134]
[1777180404955,32.92,78135.19,0.0,0.87917,0.00014,8.68485]
[1777180406969,32.93,78127.01,0.0,0.87799,0.00014,8.74354]
[1777180407958,32.93,78127.01,0.0,0.87799,0.00014,8.74354]
[1777180408047,32.93,78122.99,0.0,0.87741,0.00014,8.77224]
[1777180410041,32.93,78121.39,0.0,0.87717,0.00014,8.78384]
[1777180410076,32.93,78121.26,0.0,0.87715,0.00014,8.78506]
[1777180410998,32.93,78119.6,0.0,0.87697,0.00014,8.7907]
[1777180412807,32.93,78118.03,0.0,0.87674,0.00014,8.80206]
[1777180413012,32.93,78106.71,0.0,0.87511,0.00014,8.88207]
[1777180414019,32.94,78094.96,0.0,0.87338,0.00015,8.96672]
[1777180415026,32.94,78087.38,0.0,0.87226,0.00015,9.02103]
[1777180416585,32.94,78087.38,0.0,0.87226,0.00015,9.02103]
[1777180416614,32.94,78077.27,0.0,0.87075,0.00015,9.09367]
[1777180417263,32.94,78077.27,0.0,0.87075,0.00015,9.09367]
[1777180417353,32.94,78085.56,0.0,0.87196,0.00015,9.03546]
[1777180419055,32.95,78092.37,0.0,0.87292,0.00015,8.98876]
[1777180420748,32.97,78092.41,0.0,0.87276,0.00015,8.99697]
[1777180422076,32.98,78092.03,0.0,0.87267,0.00015,9.00135]
[1777180424090,32.98,78088.44,0.0,0.87211,0.00015,9.02845]
[1777180425097,32.98,78092.4,0.0,0.87268,0.00015,9.00083]
[1777180429282,32.99,78093.91,0.0,0.87287,0.00015,8.99165]
[1777180429341,32.99,78105.12,0.0,0.87449,0.00014,8.9128]
[1777180430132,32.99,78122.72,0.0,0.87701,0.00014,8.78918]
[1777180431139,33.01,78120.36,0.0,0.87652,0.00014,8.81359]
[1777180432732,33.01,78121.01,0.0,0.8766,0.00014,8.80975]
[1777180433154,33.03,78121.86,0.0,0.87657,0.00014,8.81117]
[1777180433730,33.03,78121.86,0.0,0.87657,0.00014,8.81117]
[1777180434159,33.04,78131.21,0.0,0.87789,0.00014,8.74597]
[1777180435166,33.04,78146.25,0.0,0.88,0.00014,8.64111]
[1777180436174,33.04,78154.63,0.0,0.88116,0.00014,8.58329]
[1777180437289,33.04,78154.63,0.0,0.88116,0.00014,8.58329]
[1777180437328,33.04,78152.63,0.0,0.88086,0.00014,8.59818]
[1777180439195,33.05,78146.6,0.0,0.87998,0.00014,8.64214]
[1777180440201,33.05,78142.92,0.0,0.87945,0.00014,8.66873]
[1777180445237,33.06,78133.49,0.0,0.87804,0.00014,8.73874]
[1777180446244,33.06,78127.1,0.0,0.87712,0.00014,8.78428]
[1777180447837,33.08,78124.17,0.0,0.87659,0.00014,8.81071]
[1777180448258,33.1,78126.33,0.0,0.87674,0.00014,8.80336]
[1777180449266,33.12,78131.76,0.0,0.87735,0.00014,8.77313]
[1777180449785,33.12,78131.76,0.0,0.87735,0.00014,8.77313]
[1777180453294,33.21,78122.09,0.0,0.87535,0.00014,8.87218]
[1777180454301,33.23,78109.47,0.0,0.8734,0.00014,8.96722]
[1777180455307,33.25,78103.8,0.0,0.87242,0.00015,9.01509]
[1777180456315,33.28,78098.03,0.0,0.87143,0.00015,9.0629]
[1777180458022,33.28,78097.6,0.0,0.87136,0.00015,9.06628]
[1777180458283,33.28,78097.6,0.0,0.87136,0.00015,9.06628]
[1777180458682,33.28,78097.05,0.0,0.87127,0.00015,9.0705]
[1777180463369,33.28,78100.48,0.0,0.87173,0.00015,9.04811]
[1777180464375,33.28,78103.05,0.0,0.8721,0.00015,9.03042]
[1777180464739,33.28,78103.05,0.0,0.8721,0.00015,9.03042]
[1777180464774,33.28,78103.05,0.0,0.8721,0.00015,9.03042]
[1777180465382,33.29,78105.82,0.0,0.8725,0.00015,9.01137]
[1777180466389,33.3,78101.49,0.0,0.87178,0.00015,9.04607]
[1777180467396,33.3,78097.8,0.0,0.87123,0.00015,9.07268]
[1777180468777,33.3,78097.03,0.0,0.8711,0.00015,9.07873]
[1777180469018,33.3,78097.03,0.0,0.8711,0.00015,9.07873]
[1777180469410,33.3,78096.7,0.0,0.87104,0.00015,9.08168]
[1777180470432,33.3,78096.7,0.0,0.87104,0.00015,9.08168]
[1777180470519,33.31,78127.35,0.0,0.87546,0.00014,8.86741]
[1777180471425,33.31,78148.38,0.0,0.87849,0.00014,8.71495]
[1777180472433,33.32,78149.81,0.0,0.87858,0.00014,8.71078]
[1777180473440,33.32,78146.7,0.0,0.87813,0.00014,8.73297]
[1777180474016,33.32,78146.7,0.0,0.87813,0.00014,8.73297]
[1777180474447,33.33,78142.98,0.0,0.8776,0.00014,8.75938]
[1777180476461,33.33,78138.46,0.0,0.87694,0.00014,8.79178]
[1777180477468,33.33,78135.7,0.0,0.87654,0.00014,8.81144]
[1777180480489,33.34,78145.35,0.0,0.87786,0.00014,8.74621]
[1777180481243,33.34,78145.35,0.0,0.87786,0.00014,8.74621]
[1777180481496,33.34,78152.43,0.0,0.87885,0.00014,8.69741]
[1777180482502,33.34,78167.37,0.0,0.88092,0.00014,8.59421]
[1777180483510,33.36,78170.83,0.0,0.88125,0.00014,8.57743]
[1777180484517,33.36,78168.2,0.0,0.88088,0.00014,8.59633]
[1777180485524,33.36,78161.02,0.0,0.87987,0.00014,8.64676]
[1777180490559,33.39,78162.45,0.0,0.87991,0.00014,8.64482]
[1777180492035,33.39,78164.16,0.0,0.88014,0.00014,8.63353]
[1777180492572,33.4,78162.52,0.0,0.8798,0.00014,8.65057]
[1777180497608,33.41,78160.03,0.0,0.8794,0.00014,8.67047]
[1777180499622,33.41,78155.25,0.0,0.87871,0.00014,8.70461]
[1777180501529,33.42,78153.79,0.0,0.8785,0.00014,8.71531]
[1777180501771,33.42,78153.13,0.0,0.87839,0.00014,8.72066]
[1777180503650,33.42,78158.22,0.0,0.87908,0.00014,8.68662]
[1777180504656,33.42,78163.45,0.0,0.87979,0.00014,8.65092]
[1777180505664,33.42,78168.74,0.0,0.88051,0.00014,8.61491]
[1777180506078,33.42,78168.74,0.0,0.88051,0.00014,8.61491]
[1777180506271,33.42,78168.74,0.0,0.88051,0.00014,8.61491]
[1777180506527,33.42,78168.74,0.0,0.88051,0.00014,8.61491]
[1777180506672,33.43,78179.03,0.0,0.88192,0.00014,8.54441]
[1777180506768,33.43,78179.03,0.0,0.88192,0.00014,8.54441]
[1777180507678,33.44,78182.97,0.0,0.88236,0.00014,8.52205]
[1777180510702,33.44,78190.1,0.0,0.8833,0.00014,8.47454]
[1777180512912,33.45,78191.14,0.0,0.88342,0.00014,8.46858]
[1777180513024,33.45,78191.14,0.0,0.88342,0.00014,8.46858]
[1777180513984,33.45,78189.88,0.0,0.88324,0.00014,8.47785]
[1777180514024,33.45,78189.88,0.0,0.88324,0.00014,8.47785]
[1777180517762,33.46,78185.03,0.0,0.88253,0.00014,8.51366]
[1777180519687,33.46,78185.03,0.0,0.88253,0.00014,8.51366]
[1777180518758,33.46,78171.2,0.0,0.88062,0.00014,8.60989]
[1777180519772,33.46,78171.2,0.0,0.88062,0.00014,8.60989]
[1777180519788,33.46,78160.82,0.0,0.87916,0.00014,8.68253]
[1777180520772,33.46,78160.91,0.0,0.87916,0.00014,8.68267]
[1777180523525,33.47,78161.31,0.0,0.8792,0.00014,8.68072]
[1777180523771,33.47,78160.32,0.0,0.87903,0.00014,8.68892]
[1777180523914,33.47,78160.32,0.0,0.87903,0.00014,8.68892]
[1777180524035,33.47,78160.32,0.0,0.87903,0.00014,8.68892]
[1777180526262,33.47,78162.12,0.0,0.87927,0.00014,8.67729]
[1777180526268,33.47,78162.12,0.0,0.87927,0.00014,8.67729]
[1777180527822,33.48,78165.48,0.0,0.8797,0.00014,8.65598]
[1777180529755,33.48,78165.48,0.0,0.8797,0.00014,8.65598]
[1777180528828,33.48,78160.45,0.0,0.87899,0.00014,8.69134]
[1777180529779,33.48,78160.45,0.0,0.87899,0.00014,8.69134]
[1777180531280,33.48,78160.22,0.0,0.87894,0.00014,8.69373]
[1777180531520,33.48,78160.22,0.0,0.87894,0.00014,8.69373]
[1777180531849,33.49,78166.74,0.0,0.87988,0.00014,8.64388]
[1777180532842,33.49,78166.74,0.0,0.87988,0.00014,8.64388]
[1777180533021,33.49,78166.74,0.0,0.87988,0.00014,8.64388]
[1777180535681,33.49,78166.26,0.0,0.87978,0.00014,8.64892]
[1777180536755,33.5,78165.43,0.0,0.87964,0.00014,8.65635]
[1777180537892,33.5,78159.7,0.0,0.87881,0.00014,8.69758]
[1777180539386,33.5,78159.7,0.0,0.87881,0.00014,8.69758]
[1777180539547,33.5,78159.7,0.0,0.87881,0.00014,8.69758]
[1777180539880,33.5,78158.09,0.0,0.87855,0.00014,8.71024]
[1777180539907,33.5,78154.63,0.0,0.87807,0.00014,8.73419]
[1777180540923,33.51,78165.81,0.0,0.87961,0.00014,8.65758]
[1777180541930,33.51,78171.28,0.0,0.88035,0.00014,8.62064]
[1777180544610,33.51,78170.78,0.0,0.88027,0.00014,8.62497]
[1777180545957,33.52,78167.21,0.0,0.87974,0.00014,8.65135]
[1777180546036,33.52,78167.21,0.0,0.87974,0.00014,8.65135]
[1777180546424,33.52,78167.21,0.0,0.87974,0.00014,8.65135]
[1777180546520,33.52,78167.21,0.0,0.87974,0.00014,8.65135]
[1777180546521,33.54,78159.83,0.0,0.87854,0.00014,8.71126]
[1777180548481,33.54,78157.8,0.0,0.87825,0.00014,8.7253]
[1777180548530,33.54,78157.8,0.0,0.87825,0.00014,8.7253]
[1777180548622,33.55,78152.78,0.0,0.87752,0.00014,8.76139]
[1777180549986,33.55,78129.21,0.0,0.87418,0.00014,8.92553]
[1777180550997,33.55,78122.03,0.0,0.87314,0.00014,8.97599]
[1777180552518,33.55,78122.03,0.0,0.87314,0.00014,8.97599]
[1777180552769,33.55,78122.03,0.0,0.87314,0.00014,8.97599]
[1777180552619,33.55,78119.46,0.0,0.87275,0.00014,8.99491]
[1777180554014,33.55,78115.73,0.0,0.8722,0.00014,9.02119]
[1777180555021,33.55,78110.99,0.0,0.87151,0.00014,9.05482]
[1777180556020,33.55,78110.99,0.0,0.87151,0.00014,9.05482]
[1777180556028,33.56,78106.9,0.0,0.8709,0.00015,9.0839]
[1777180557035,33.56,78102.98,0.0,0.87032,0.00015,9.11176]
[1777180559049,33.56,78097.68,0.0,0.86953,0.00015,9.14967]
[1777180560056,33.56,78094.17,0.0,0.869,0.00015,9.17459]
[1777180562071,33.56,78100.11,0.0,0.86986,0.00015,9.13384]
[1777180563127,33.56,78100.11,0.0,0.86986,0.00015,9.13384]
[1777180563229,33.57,78107.53,0.0,0.87092,0.00015,9.08306]
[1777180565114,33.57,78107.01,0.0,0.87084,0.00015,9.08669]
[1777180565803,33.57,78107.01,0.0,0.87084,0.00015,9.08669]
[1777180565192,33.57,78107.26,0.0,0.87087,0.00015,9.08541]
[1777180567106,33.57,78102.21,0.0,0.87012,0.00015,9.12157]
[1777180568112,33.57,78097.3,0.0,0.86939,0.00015,9.15631]
[1777180569072,33.57,78097.3,0.0,0.86939,0.00015,9.15631]
[1777180569119,33.57,78097.85,0.0,0.86946,0.00015,9.15288]
[1777180570884,33.57,78097.81,0.0,0.86945,0.00015,9.15352]
[1777180571028,33.57,78097.81,0.0,0.86945,0.00015,9.15352]
[1777180574562,33.58,78099.12,0.0,0.86962,0.00015,9.14548]
[1777180574770,33.58,78099.12,0.0,0.86962,0.00015,9.14548]
[1777180574663,33.58,78098.79,0.0,0.86955,0.00015,9.14854]
[1777180577910,33.58,78098.99,0.0,0.86957,0.00015,9.14791]
[1777180578020,33.58,78098.99,0.0,0.86957,0.00015,9.14791]
[1777180579806,33.58,78101.03,0.0,0.86986,0.00015,9.13406]
[1777180580028,33.58,78102.94,0.0,0.87013,0.00015,9.12112]
[1777180582406,33.59,78107.58,0.0,0.87078,0.00015,9.09006]
[1777180584438,33.59,78108.32,0.0,0.87086,0.00015,9.08587]
[1777180584443,33.59,78108.32,0.0,0.87086,0.00015,9.08587]
[1777180584445,33.59,78108.32,0.0,0.87086,0.00015,9.08587]
[1777180584535,33.59,78103.04,0.0,0.87009,0.00015,9.12317]
[1777180585241,33.59,78099.21,0.0,0.86952,0.00015,9.15033]
[1777180586183,33.59,78099.21,0.0,0.86952,0.00015,9.15033]
[1777180586247,33.6,78090.68,0.0,0.86825,0.00015,9.21055]
[1777180586868,33.6,78090.68,0.0,0.86825,0.00015,9.21055]
[1777180587023,33.6,78090.68,0.0,0.86825,0.00015,9.21055]
[1777180587255,33.6,78085.81,0.0,0.86752,0.00015,9.24516]
[1777180590104,33.6,78084.19,0.0,0.86727,0.00015,9.25723]
[1777180590284,33.6,78084.19,0.0,0.86727,0.00015,9.25723]
[1777180593206,33.6,78085.52,0.0,0.86751,0.00015,9.24262]
[1777180593271,33.6,78085.52,0.0,0.86751,0.00015,9.24262]
[1777180593696,33.6,78085.52,0.0,0.86751,0.00015,9.24262]
[1777180593772,33.6,78085.52,0.0,0.86751,0.00015,9.24262]
[1777180594410,33.6,78085.33,0.0,0.86748,0.00015,9.24433]
[1777180594427,33.61,78089.8,0.0,0.86813,0.00015,9.21347]
[1777180595459,33.61,78089.8,0.0,0.86813,0.00015,9.21347]
[1777180595554,33.61,78096.13,0.0,0.86905,0.00015,9.16955]
[1777180598116,33.61,78095.75,0.0,0.86898,0.00015,9.17321]
[1777180601389,33.61,78095.34,0.0,0.86889,0.00015,9.17751]
[1777180601529,33.61,78095.34,0.0,0.86889,0.00015,9.17751]
[1777180605127,33.62,78094.16,0.0,0.86868,0.00015,9.18761]
[1777180605272,33.62,78094.16,0.0,0.86868,0.00015,9.18761]
[1777180606557,33.62,78092.02,0.0,0.86835,0.00015,9.203]
[1777180606774,33.62,78092.02,0.0,0.86835,0.00015,9.203]
[1777180608157,33.62,78087.75,0.0,0.86771,0.00015,9.23364]
[1777180608280,33.62,78087.75,0.0,0.86771,0.00015,9.23364]
[1777180610416,33.63,78083.7,0.0,0.86708,0.00015,9.26317]
[1777180611517,33.63,78083.7,0.0,0.86708,0.00015,9.26317]
[1777180611778,33.63,78083.7,0.0,0.86708,0.00015,9.26317]
[1777180612488,33.63,78082.51,0.0,0.8669,0.00015,9.27196]
[1777180612521,33.63,78082.51,0.0,0.8669,0.00015,9.27196]
[1777180612547,33.63,78081.76,0.0,0.86678,0.00015,9.27752]
[1777180612985,33.63,78081.76,0.0,0.86678,0.00015,9.27752]
[1777180613018,33.63,78081.76,0.0,0.86678,0.00015,9.27752]
[1777180614684,33.63,78078.96,0.0,0.86635,0.00015,9.29754]
[1777180614687,33.63,78074.18,0.0,0.86563,0.00015,9.3314]
[1777180615473,33.63,78074.18,0.0,0.86563,0.00015,9.3314]
[1777180615580,33.63,78079.63,0.0,0.86644,0.00015,9.29364]
[1777180616458,33.63,78083.7,0.0,0.86703,0.00015,9.26561]
[1777180618528,33.63,78083.82,0.0,0.86704,0.00015,9.26523]
[1777180619382,33.64,78080.84,0.0,0.86659,0.00015,9.28652]
[1777180619522,33.64,78080.84,0.0,0.86659,0.00015,9.28652]
[1777180621492,33.64,78077.08,0.0,0.866,0.00015,9.31396]
[1777180623533,33.64,78074.42,0.0,0.8656,0.00015,9.33284]
[1777180623775,33.64,78074.42,0.0,0.8656,0.00015,9.33284]
[1777180623787,33.64,78069.93,0.0,0.86492,0.00015,9.36463]
[1777180626897,33.64,78068.2,0.0,0.86464,0.00015,9.37767]
[1777180627021,33.65,78068.07,0.0,0.86462,0.00015,9.37889]
[1777180626965,33.65,78068.07,0.0,0.86462,0.00015,9.37889]
[1777180628306,33.65,78068.07,0.0,0.86462,0.00015,9.37889]
[1777180628523,33.65,78068.07,0.0,0.86462,0.00015,9.37889]
[1777180630640,33.65,78069.5,0.0,0.86481,0.00015,9.36984]
[1777180630695,33.65,78100.87,0.0,0.86945,0.00015,9.15092]
[1777180631564,33.65,78132.54,0.0,0.87401,0.00014,8.93119]
[1777180632570,33.65,78130.68,0.0,0.87374,0.00014,8.94451]
[1777180634000,33.65,78130.34,0.0,0.87368,0.00014,8.94726]
[1777180634721,33.65,78130.34,0.0,0.87368,0.00014,8.94726]
[1777180636599,33.66,78137.71,0.0,0.87471,0.00014,8.89738]
[1777180638716,33.66,78136.49,0.0,0.87453,0.00014,8.90629]
[1777180638770,33.66,78136.49,0.0,0.87453,0.00014,8.90629]
[1777180640627,33.66,78133.36,0.0,0.87405,0.00014,8.92932]
[1777180641135,33.66,78133.36,0.0,0.87405,0.00014,8.92932]
[1777180641499,33.66,78133.36,0.0,0.87405,0.00014,8.92932]
[1777180641634,33.66,78160.92,0.0,0.87793,0.00014,8.73924]
[1777180642641,33.66,78178.54,0.0,0.88036,0.00014,8.61838]
[1777180643648,33.66,78182.74,0.0,0.88092,0.00014,8.59014]
[1777180644927,33.67,78183.14,0.0,0.88097,0.00014,8.58772]
[1777180647859,33.67,78182.38,0.0,0.88086,0.00014,8.59357]
[1777180649690,33.67,78175.13,0.0,0.87984,0.00014,8.64422]
[1777180650697,33.67,78168.03,0.0,0.87886,0.00014,8.69329]
[1777180651704,33.67,78163.84,0.0,0.87834,0.00014,8.71619]
[1777180653718,33.68,78159.56,0.0,0.87772,0.00014,8.74708]
[1777180654380,33.68,78159.56,0.0,0.87772,0.00014,8.74708]
[1777180654546,33.68,78159.56,0.0,0.87772,0.00014,8.74708]
[1777180654725,33.68,78149.88,0.0,0.87635,0.00014,8.81453]
[1777180655732,33.68,78145.19,0.0,0.87568,0.00014,8.8475]
[1777180656739,33.68,78141.99,0.0,0.87521,0.00014,8.87013]
[1777180657883,33.68,78141.99,0.0,0.87521,0.00014,8.87013]
[1777180658024,33.68,78140.73,0.0,0.87502,0.00014,8.87933]
[1777180662354,33.69,78139.45,0.0,0.87481,0.00014,8.89]
[1777180662521,33.69,78139.45,0.0,0.87481,0.00014,8.89]
[1777180662781,33.69,78139.49,0.0,0.8748,0.00014,8.89018]
[1777180667816,33.7,78133.41,0.0,0.87389,0.00014,8.93447]
[1777180668823,33.7,78122.35,0.0,0.8723,0.00014,9.01179]
[1777180669830,33.7,78120.1,0.0,0.87196,0.00014,9.02795]
[1777180670402,33.7,78120.1,0.0,0.87196,0.00014,9.02795]
[1777180670524,33.7,78120.1,0.0,0.87196,0.00014,9.02795]
[1777180671845,33.7,78113.46,0.0,0.87098,0.00014,9.07509]
[1777180672852,33.7,78107.11,0.0,0.87005,0.00015,9.11969]
[1777180673775,33.7,78107.11,0.0,0.87005,0.00015,9.11969]
[1777180673859,33.7,78103.36,0.0,0.8695,0.00015,9.14617]
[1777180674021,33.7,78103.36,0.0,0.8695,0.00015,9.14617]
[1777180674239,33.7,78103.36,0.0,0.8695,0.00015,9.14617]
[1777180677887,33.71,78096.05,0.0,0.8684,0.00015,9.19836]
[1777180680422,33.71,78094.26,0.0,0.86812,0.00015,9.21137]
[1777180680524,33.71,78094.26,0.0,0.86812,0.00015,9.21137]
[1777180685685,33.71,78095.22,0.0,0.86824,0.00015,9.20594]
[1777180685772,33.71,78095.22,0.0,0.86824,0.00015,9.20594]
[1777180686238,33.71,78095.36,0.0,0.86825,0.00015,9.20523]
[1777180686276,33.71,78095.36,0.0,0.86825,0.00015,9.20523]
[1777180686952,33.72,78095.1,0.0,0.86821,0.00015,9.20731]
[1777180689971,33.72,78095.68,0.0,0.86829,0.00015,9.20379]
[1777180690021,33.72,78095.68,0.0,0.86829,0.00015,9.20379]
[1777180690072,33.72,78104.35,0.0,0.86955,0.00015,9.14374]
[1777180692972,33.72,78103.64,0.0,0.86944,0.00015,9.14903]
[1777180693025,33.72,78102.74,0.0,0.8693,0.00015,9.15563]
[1777180693075,33.72,78095.8,0.0,0.86828,0.00015,9.20425]
[1777180695450,33.72,78097.47,0.0,0.86852,0.00015,9.19289]
[1777180695523,33.72,78097.47,0.0,0.86852,0.00015,9.19289]
[1777180695551,33.72,78096.62,0.0,0.86838,0.00015,9.19935]
[1777180697489,33.72,78096.55,0.0,0.86837,0.00015,9.19984]
[1777180697529,33.72,78096.55,0.0,0.86837,0.00015,9.19984]
[1777180699036,33.73,78091.59,0.0,0.86762,0.00015,9.23512]
[1777180702960,33.73,78090.45,0.0,0.86745,0.00015,9.24352]
[1777180703023,33.73,78090.38,0.0,0.86743,0.00015,9.24422]
[1777180704731,33.73,78085.82,0.0,0.86675,0.00015,9.27659]
[1777180706544,33.73,78085.72,0.0,0.86673,0.00015,9.27729]
[1777180706553,33.73,78082.32,0.0,0.86622,0.00015,9.3013]
[1777180707092,33.73,78077.13,0.0,0.86545,0.00015,9.3375]
[1777180708099,33.73,78072.99,0.0,0.86482,0.00015,9.36686]
[1777180710113,33.73,78068.42,0.0,0.86412,0.00015,9.39947]
[1777180711120,33.74,78065.04,0.0,0.86368,0.00015,9.41719]
[1777180713134,33.74,78059.17,0.0,0.86278,0.00015,9.45905]
[1777180714879,33.74,78059.17,0.0,0.86278,0.00015,9.45905]
[1777180715243,33.74,78065.3,0.0,0.86368,0.00015,9.4171]
[1777180716169,33.74,78090.86,0.0,0.86749,0.00015,9.23872]
[1777180717174,33.74,78100.38,0.0,0.86888,0.00015,9.17297]
[1777180718819,33.74,78100.38,0.0,0.86888,0.00015,9.17297]
[1777180718829,33.74,78107.13,0.0,0.86984,0.00015,9.12704]
[1777180720198,33.75,78097.77,0.0,0.86846,0.00015,9.19273]
[1777180721205,33.75,78089.52,0.0,0.86724,0.00015,9.25052]
[1777180723218,33.75,78086.2,0.0,0.86674,0.00015,9.27415]
[1777180725233,33.75,78089.34,0.0,0.86719,0.00015,9.25266]
[1777180727577,33.75,78089.48,0.0,0.86721,0.00015,9.25186]
[1777180727773,33.75,78089.48,0.0,0.86721,0.00015,9.25186]
[1777180727875,33.75,78089.54,0.0,0.86721,0.00015,9.2521]
[1777180730268,33.76,78084.41,0.0,0.86642,0.00015,9.28902]
[1777180731275,33.76,78077.9,0.0,0.86544,0.00015,9.33497]
[1777180732281,33.76,78082.04,0.0,0.86605,0.00015,9.30663]
[1777180737317,33.77,78084.69,0.0,0.86639,0.00015,9.29065]
[1777180742353,33.77,78085.26,0.0,0.86642,0.00015,9.28921]
[1777180747388,33.78,78085.91,0.0,0.86645,0.00015,9.28777]
[1777180750409,33.79,78081.94,0.0,0.86583,0.00015,9.31693]
[1777180755444,33.8,78082.07,0.0,0.8658,0.00015,9.31841]
[1777180759472,33.8,78075.7,0.0,0.86481,0.00015,9.36466]
[1777180762493,33.82,78078.9,0.0,0.86518,0.00015,9.34745]
[1777180767528,33.85,78078.23,0.0,0.86488,0.00015,9.36165]
[1777180770550,33.85,78073.62,0.0,0.86417,0.00015,9.39492]
[1777180771375,33.85,78073.62,0.0,0.86417,0.00015,9.39492]
[1777180771565,33.85,78115.04,0.0,0.87034,0.00014,9.10101]
[1777180772565,33.85,78151.51,0.0,0.87553,0.00014,8.84999]
[1777180773572,33.85,78161.1,0.0,0.87686,0.00014,8.78485]
[1777180774579,33.85,78161.43,0.0,0.87689,0.00014,8.78308]
[1777180775109,33.85,78161.43,0.0,0.87689,0.00014,8.78308]
[1777180780622,33.87,78163.13,0.0,0.87703,0.00014,8.77622]
[1777180785656,33.88,78160.22,0.0,0.87655,0.00014,8.80014]
[1777180786418,33.88,78160.22,0.0,0.87655,0.00014,8.80014]
[1777180786522,33.88,78160.22,0.0,0.87655,0.00014,8.80014]
[1777180790605,33.89,78158.96,0.0,0.87632,0.00014,8.81123]
[1777180795202,33.9,78158.93,0.0,0.87626,0.00014,8.81428]
[1777180795271,33.9,78158.93,0.0,0.87626,0.00014,8.81428]
[1777180795727,33.9,78157.36,0.0,0.87603,0.00014,8.8255]
[1777180800761,33.91,78155.45,0.0,0.87569,0.00014,8.84219]
[1777180801769,33.91,78144.75,0.0,0.87417,0.00014,8.91638]
[1777180802776,33.91,78138.51,0.0,0.87328,0.00014,8.95989]
[1777180803783,33.91,78134.55,0.0,0.8727,0.00014,8.98766]
[1777180804790,33.91,78129.59,0.0,0.87198,0.00014,9.0223]
[1777180806804,33.92,78125.27,0.0,0.87135,0.00014,9.0529]
[1777180811114,33.92,78124.77,0.0,0.87125,0.00014,9.05778]
[1777180813854,33.92,78130.35,0.0,0.87203,0.00014,9.02038]
[1777180814861,33.93,78147.73,0.0,0.87449,0.00014,8.90119]
[1777180815867,33.93,78160.92,0.0,0.87633,0.00014,8.81126]
[1777180816876,33.93,78161.79,0.0,0.87643,0.00014,8.80602]
[1777180818532,33.93,78161.65,0.0,0.87641,0.00014,8.80742]
[1777180822217,33.94,78166.37,0.0,0.87703,0.00014,8.77695]
[1777180822282,33.94,78166.37,0.0,0.87703,0.00014,8.77695]
[1777180822918,33.94,78165.88,0.0,0.87695,0.00014,8.78079]
[1777180823925,33.94,78169.24,0.0,0.87741,0.00014,8.75827]
[1777180826856,33.94,78170.23,0.0,0.87752,0.00014,8.75254]
[1777180827334,33.94,78169.77,0.0,0.87745,0.00014,8.75622]
[1777180831125,33.95,78167.12,0.0,0.87703,0.00014,8.77674]
[1777180831286,33.95,78167.12,0.0,0.87703,0.00014,8.77674]
[1777180832576,33.95,78167.01,0.0,0.87707,0.00014,8.77193]
[1777180832771,33.95,78167.01,0.0,0.87707,0.00014,8.77193]
[1777180832990,33.95,78168.47,0.0,0.87726,0.00014,8.76276]
[1777180838034,33.97,78170.13,0.0,0.87742,0.00014,8.75504]
[1777180839069,33.97,78170.13,0.0,0.87742,0.00014,8.75504]
[1777180839276,33.97,78170.13,0.0,0.87742,0.00014,8.75504]
[1777180843372,33.97,78172.36,0.0,0.87767,0.00014,8.74264]
[1777180843521,33.97,78172.36,0.0,0.87767,0.00014,8.74264]
[1777180846530,33.98,78172.31,0.0,0.87763,0.00014,8.74478]
[1777180846775,33.98,78172.31,0.0,0.87763,0.00014,8.74478]
[1777180847097,33.98,78172.24,0.0,0.87761,0.00014,8.74586]
[1777180852133,33.99,78172.03,0.0,0.87752,0.00014,8.75032]
[1777180852351,33.99,78172.03,0.0,0.87752,0.00014,8.75032]
[1777180852526,33.99,78172.03,0.0,0.87752,0.00014,8.75032]
[1777180857880,34.0,78172.28,0.0,0.8775,0.00014,8.75107]
[1777180858021,34.0,78172.28,0.0,0.8775,0.00014,8.75107]
[1777180859182,34.0,78168.44,0.0,0.87693,0.00014,8.77911]
[1777180860495,34.0,78168.44,0.0,0.87693,0.00014,8.77911]
[1777180860526,34.0,78168.44,0.0,0.87693,0.00014,8.77911]
[1777180860627,34.01,78167.81,0.0,0.87682,0.00014,8.78456]
[1777180865062,34.01,78167.54,0.0,0.87676,0.00014,8.78754]
[1777180867237,34.02,78162.37,0.0,0.876,0.00014,8.82516]
[1777180869553,34.02,78160.2,0.0,0.87568,0.00014,8.84052]
[1777180869779,34.02,78160.2,0.0,0.87568,0.00014,8.84052]
[1777180869874,34.02,78159.72,0.0,0.8756,0.00014,8.84478]
[1777180875294,34.03,78157.75,0.0,0.87524,0.00014,8.86208]
[1777180880330,34.04,78157.4,0.0,0.87513,0.00014,8.8676]
[1777180884358,34.05,78161.94,0.0,0.87571,0.00014,8.83919]
[1777180889392,34.05,78161.91,0.0,0.87566,0.00014,8.84172]
[1777180894429,34.07,78161.4,0.0,0.87559,0.00014,8.84236]
[1777180899464,34.08,78160.55,0.0,0.8754,0.00014,8.85189]
[1777180902485,34.08,78147.28,0.0,0.87349,0.00014,8.9448]
[1777180903492,34.08,78139.77,0.0,0.87241,0.00014,8.99692]
[1777180904499,34.09,78135.48,0.0,0.87179,0.00014,9.02691]
[1777180905506,34.09,78128.76,0.0,0.87082,0.00014,9.07352]
[1777180906513,34.09,78124.39,0.0,0.87018,0.00014,9.10398]
[1777180908486,34.09,78123.04,0.0,0.86998,0.00014,9.11363]
[1777180909537,34.09,78119.27,0.0,0.86942,0.00014,9.14019]
[1777180911273,34.09,78118.56,0.0,0.86931,0.00014,9.14538]
[1777180911552,34.09,78125.6,0.0,0.87032,0.00014,9.09726]
[1777180912559,34.09,78133.18,0.0,0.8714,0.00014,9.04549]
[1777180914573,34.1,78136.79,0.0,0.8719,0.00014,9.02149]
[1777180915708,34.1,78136.79,0.0,0.8719,0.00014,9.02149]
[1777180915775,34.1,78136.79,0.0,0.8719,0.00014,9.02149]
[1777180915807,34.1,78136.58,0.0,0.87185,0.00014,9.02384]
[1777180917909,34.1,78136.44,0.0,0.87183,0.00014,9.02526]
[1777180918024,34.1,78136.44,0.0,0.87183,0.00014,9.02526]
[1777180923085,34.11,78135.28,0.0,0.87161,0.00014,9.03548]
[1777180923282,34.11,78132.59,0.0,0.87122,0.00014,9.05438]
[1777180925639,34.11,78130.42,0.0,0.87089,0.00014,9.07007]
[1777180925774,34.11,78130.42,0.0,0.87089,0.00014,9.07007]
[1777180925875,34.11,78129.46,0.0,0.87075,0.00014,9.07706]
[1777180926994,34.11,78129.46,0.0,0.87075,0.00014,9.07706]
[1777180927024,34.11,78129.46,0.0,0.87075,0.00014,9.07706]
[1777180928675,34.12,78122.03,0.0,0.86966,0.00014,9.12916]
[1777180931377,34.12,78119.44,0.0,0.86927,0.00014,9.14756]
[1777180931529,34.12,78119.44,0.0,0.86927,0.00014,9.14756]
[1777180934818,34.12,78117.68,0.0,0.869,0.00014,9.16048]
[1777180935021,34.12,78117.68,0.0,0.869,0.00014,9.16048]
[1777180935123,34.12,78116.12,0.0,0.86877,0.00014,9.17148]
[1777180937586,34.12,78115.51,0.0,0.86867,0.00014,9.17618]
[1777180937772,34.12,78115.51,0.0,0.86867,0.00014,9.17618]
[1777180943644,34.13,78115.05,0.0,0.86857,0.00015,9.18081]
[1777180943770,34.13,78115.05,0.0,0.86857,0.00015,9.18081]
[1777180947012,34.13,78114.17,0.0,0.86843,0.00015,9.18761]
[1777180947029,34.13,78114.17,0.0,0.86843,0.00015,9.18761]
[1777180947114,34.13,78113.34,0.0,0.8683,0.00015,9.19356]
[1777180951836,34.13,78111.84,0.0,0.86813,0.00015,9.19865]
[1777180956871,34.14,78111.56,0.0,0.86807,0.00015,9.20177]
[1777180957270,34.14,78111.56,0.0,0.86807,0.00015,9.20177]
[1777180962913,34.14,78112.09,0.0,0.86811,0.00015,9.19957]
[1777180965817,34.14,78112.18,0.0,0.86812,0.00015,9.19919]
[1777180966021,34.14,78112.18,0.0,0.86812,0.00015,9.19919]
[1777180966045,34.14,78112.18,0.0,0.86812,0.00015,9.19919]
[1777180966146,34.14,78111.59,0.0,0.86803,0.00015,9.20374]
[1777180966273,34.14,78111.59,0.0,0.86803,0.00015,9.20374]
[1777180968955,34.15,78107.53,0.0,0.86742,0.00015,9.23236]
[1777180969481,34.15,78107.53,0.0,0.86742,0.00015,9.23236]
[1777180969520,34.15,78107.53,0.0,0.86742,0.00015,9.23236]
[1777180973991,34.15,78103.21,0.0,0.86673,0.00015,9.26483]
[1777180975619,34.16,78103.32,0.0,0.86673,0.00015,9.26475]
[1777180975770,34.16,78103.32,0.0,0.86673,0.00015,9.26475]
[1777180976008,34.16,78103.34,0.0,0.86672,0.00015,9.2653]
[1777180977181,34.16,78103.34,0.0,0.86672,0.00015,9.2653]
[1777180977276,34.16,78103.28,0.0,0.8667,0.00015,9.26639]
[1777180983054,34.21,78100.79,0.0,0.86601,0.00015,9.29886]
[1777180984804,34.21,78100.79,0.0,0.86601,0.00015,9.29886]
[1777180985020,34.21,78100.79,0.0,0.86601,0.00015,9.29886]
[1777180985069,34.23,78100.6,0.0,0.86584,0.00015,9.3069]
[1777180987140,34.25,78100.68,0.0,0.86573,0.00015,9.31232]
[1777180987284,34.25,78100.74,0.0,0.86573,0.00015,9.3125]
[1777180988090,34.25,78096.52,0.0,0.8651,0.00015,9.34208]
[1777180993125,34.3,78095.3,0.0,0.86456,0.00015,9.36711]
[1777180995139,34.3,78091.74,0.0,0.86402,0.00015,9.39255]
[1777180996432,34.31,78089.74,0.0,0.86371,0.00015,9.40675]
[1777180996522,34.31,78089.74,0.0,0.86371,0.00015,9.40675]
[1777180999765,34.31,78089.36,0.0,0.86363,0.00015,9.41069]
[1777181000030,34.31,78089.36,0.0,0.86363,0.00015,9.41069]
[1777181000175,34.31,78088.32,0.0,0.86346,0.00015,9.41827]
[1777181000360,34.31,78088.32,0.0,0.86346,0.00015,9.41827]
[1777181006502,34.32,78083.55,0.0,0.8627,0.00015,9.45356]
[1777181006532,34.32,78083.55,0.0,0.8627,0.00015,9.45356]
[1777181007223,34.32,78083.63,0.0,0.86271,0.00015,9.45338]
[1777181008230,34.32,78078.95,0.0,0.862,0.00015,9.48591]
[1777181009237,34.32,78075.75,0.0,0.86152,0.00015,9.50823]
[1777181011252,34.32,78074.33,0.0,0.86137,0.00015,9.51212]
[1777181016287,34.33,78074.08,0.0,0.8613,0.00015,9.5152]
[1777181021321,34.33,78074.98,0.0,0.86141,0.00015,9.51038]
[1777181022329,34.33,78078.3,0.0,0.8619,0.00015,9.48784]
[1777181023336,34.33,78083.78,0.0,0.86271,0.00015,9.45049]
[1777181024342,34.33,78090.14,0.0,0.86364,0.00015,9.40719]
[1777181029379,34.34,78089.33,0.0,0.86348,0.00015,9.41485]
[1777181033406,34.35,78093.9,0.0,0.86412,0.00015,9.38516]
[1777181034413,34.35,78097.55,0.0,0.86465,0.00015,9.3606]
[1777181040456,34.36,78100.44,0.0,0.86501,0.00015,9.34377]
[1777181046497,34.37,78092.91,0.0,0.86383,0.00015,9.39842]
[1777181047508,34.37,78087.77,0.0,0.86306,0.00015,9.4341]
[1777181049522,34.37,78084.76,0.0,0.8626,0.00015,9.45547]
[1777181052545,34.37,78078.5,0.0,0.86165,0.00015,9.49943]
[1777181057579,34.38,78077.26,0.0,0.86143,0.00015,9.50935]
[1777181062615,34.38,78073.65,0.0,0.86087,0.00015,9.53547]
[1777181067650,34.39,78072.84,0.0,0.86072,0.00015,9.5422]
[1777181070671,34.39,78066.9,0.0,0.85981,0.00015,9.58363]
[1777181071677,34.39,78064.1,0.0,0.85946,0.00015,9.5966]
[1777181072685,34.39,78071.13,0.0,0.86052,0.00015,9.54846]
[1777181073691,34.39,78074.23,0.0,0.86098,0.00015,9.52729]
[1777181075705,34.39,78075.07,0.0,0.86109,0.00015,9.52193]
[1777181080741,34.39,78072.75,0.0,0.86072,0.00015,9.5392]
[1777181085776,34.4,78073.17,0.0,0.86076,0.00015,9.53743]
[1777181090812,34.4,78072.89,0.0,0.86069,0.00015,9.5405]
[1777181096854,34.41,78073.05,0.0,0.86068,0.00015,9.54081]
[1777181101890,34.41,78072.32,0.0,0.86055,0.00015,9.547]
[1777181106925,34.41,78071.35,0.0,0.86038,0.00015,9.55477]
[1777181111961,34.42,78071.06,0.0,0.86032,0.00015,9.55773]
[1777181116995,34.42,78071.27,0.0,0.86033,0.00015,9.55719]
[1777181122030,34.42,78068.52,0.0,0.8599,0.00015,9.57686]
[1777181127066,34.42,78066.41,0.0,0.85957,0.00015,9.59198]
[1777181131093,34.42,78071.19,0.0,0.86035,0.00015,9.55312]
[1777181136128,34.43,78071.77,0.0,0.86042,0.00015,9.54991]
[1777181141164,34.43,78071.32,0.0,0.86034,0.00015,9.55374]
[1777181146199,34.43,78068.71,0.0,0.85993,0.00015,9.5723]
[1777181151234,34.43,78068.35,0.0,0.85987,0.00015,9.5753]
[1777181156269,34.43,78066.74,0.0,0.85961,0.00015,9.58679]
[1777181162311,34.44,78068.07,0.0,0.8598,0.00015,9.57816]
[1777181164325,34.44,78074.43,0.0,0.86075,0.00015,9.53475]
[1777181165332,34.44,78081.62,0.0,0.86182,0.00015,9.48563]
[1777181167345,34.44,78088.0,0.0,0.86276,0.00015,9.44244]
[1777181169360,34.44,78091.39,0.0,0.86325,0.00015,9.41985]
[1777181171374,34.44,78097.44,0.0,0.86413,0.00015,9.37913]
[1777181174395,34.44,78101.23,0.0,0.86467,0.00015,9.35399]
[1777181179430,34.45,78104.12,0.0,0.86506,0.00015,9.33564]
[1777181182450,34.45,78099.27,0.0,0.86434,0.00015,9.36963]
[1777181187486,34.46,78098.25,0.0,0.86416,0.00015,9.37781]
[1777181191513,34.46,78094.64,0.0,0.86368,0.00015,9.39722]
[1777181196548,34.46,78092.38,0.0,0.8633,0.00015,9.4146]
[1777181201584,34.47,78095.8,0.0,0.86377,0.00015,9.3932]
[1777181203045,34.47,78095.8,0.0,0.86377,0.00015,9.3932]
[1777181203598,34.47,78117.02,0.0,0.86685,0.00015,9.24922]
[1777181204605,34.48,78126.83,0.0,0.86826,0.00014,9.18288]
[1777181205612,34.48,78124.86,0.0,0.86796,0.00014,9.19687]
[1777181206789,34.48,78124.86,0.0,0.86796,0.00014,9.19687]
[1777181212661,34.48,78125.43,0.0,0.86801,0.00014,9.19485]
[1777181215619,34.48,78128.01,0.0,0.86837,0.00014,9.17781]
[1777181215769,34.48,78128.01,0.0,0.86837,0.00014,9.17781]
[1777181215858,34.49,78132.22,0.0,0.86896,0.00014,9.14945]
[1777181217697,34.49,78137.95,0.0,0.86977,0.00014,9.11117]
[1777181220056,34.49,78135.34,0.0,0.86939,0.00014,9.12927]
[1777181220273,34.49,78135.34,0.0,0.86939,0.00014,9.12927]
[1777181220336,34.49,78134.56,0.0,0.86926,0.00014,9.13525]
[1777181221726,34.49,78149.09,0.0,0.87133,0.00014,9.03692]
[1777181222731,34.49,78156.31,0.0,0.87234,0.00014,8.98818]
[1777181223739,34.49,78155.62,0.0,0.87223,0.00014,8.99348]
[1777181224869,34.5,78149.09,0.0,0.8713,0.00014,9.03818]
[1777181226783,34.5,78146.85,0.0,0.87097,0.00014,9.05379]
[1777181228788,34.5,78147.11,0.0,0.871,0.00014,9.05272]
[1777181230787,34.5,78143.46,0.0,0.87046,0.00014,9.07851]
[1777181234066,34.5,78143.07,0.0,0.87039,0.00014,9.08176]
[1777181234284,34.5,78143.07,0.0,0.87039,0.00014,9.08176]
[1777181234379,34.51,78143.23,0.0,0.8704,0.00014,9.08124]
[1777181240858,34.51,78144.16,0.0,0.8705,0.00014,9.0766]
[1777181242779,34.51,78144.15,0.0,0.87049,0.00014,9.07721]
[1777181245610,34.51,78144.34,0.0,0.8705,0.00014,9.07646]
[1777181245773,34.51,78144.34,0.0,0.8705,0.00014,9.07646]
[1777181245893,34.51,78147.82,0.0,0.87099,0.00014,9.05313]
[1777181246900,34.52,78150.99,0.0,0.87143,0.00014,9.03191]
[1777181248424,34.52,78150.99,0.0,0.87143,0.00014,9.03191]
[1777181248523,34.52,78150.99,0.0,0.87143,0.00014,9.03191]
[1777181248461,34.52,78158.09,0.0,0.87242,0.00014,8.98445]
[1777181248913,34.52,78163.02,0.0,0.87311,0.00014,8.95149]
[1777181253949,34.52,78161.7,0.0,0.87295,0.00014,8.95621]
[1777181255412,34.52,78161.7,0.0,0.87295,0.00014,8.95621]
[1777181257833,34.53,78161.96,0.0,0.87297,0.00014,8.95533]
[1777181258026,34.53,78161.96,0.0,0.87297,0.00014,8.95533]
[1777181258041,34.53,78161.96,0.0,0.87295,0.00014,8.95621]
[1777181266033,34.54,78163.53,0.0,0.8731,0.00014,8.9492]
[1777181267042,34.54,78169.59,0.0,0.87393,0.00014,8.90871]
[1777181268049,34.54,78176.8,0.0,0.87493,0.00014,8.86057]
[1777181270062,34.55,78179.18,0.0,0.87524,0.00014,8.84541]
[1777181275098,34.55,78180.36,0.0,0.87537,0.00014,8.83904]
[1777181280133,34.56,78181.02,0.0,0.87543,0.00014,8.83624]
[1777181285168,34.56,78176.51,0.0,0.87477,0.00014,8.86827]
[1777181285851,34.56,78176.51,0.0,0.87477,0.00014,8.86827]
[1777181286175,34.56,78181.46,0.0,0.87545,0.00014,8.83522]
[1777181288189,34.56,78184.45,0.0,0.87585,0.00014,8.81579]
[1777181289489,34.56,78184.45,0.0,0.87585,0.00014,8.81579]
[1777181294624,34.57,78183.75,0.0,0.87571,0.00014,8.8227]
[1777181295534,34.57,78183.75,0.0,0.87571,0.00014,8.8227]
[1777181298216,34.57,78186.41,0.0,0.87605,0.00014,8.80594]
[1777181298281,34.57,78186.41,0.0,0.87605,0.00014,8.80594]
[1777181298375,34.58,78187.99,0.0,0.87626,0.00014,8.79571]
[1777181300574,34.58,78189.02,0.0,0.87639,0.00014,8.78919]
[1777181300778,34.58,78189.02,0.0,0.87639,0.00014,8.78919]
[1777181302287,34.58,78193.64,0.0,0.877,0.00014,8.75918]
[1777181302692,34.58,78193.64,0.0,0.877,0.00014,8.75918]
[1777181303293,34.58,78198.0,0.0,0.87759,0.00014,8.73016]
[1777181303716,34.58,78198.0,0.0,0.87759,0.00014,8.73016]
[1777181304301,34.58,78199.49,0.0,0.87779,0.00014,8.72046]
[1777181305267,34.58,78199.49,0.0,0.87779,0.00014,8.72046]
[1777181306043,34.58,78200.04,0.0,0.87786,0.00014,8.71701]
[1777181306314,34.58,78207.45,0.0,0.87886,0.00014,8.66758]
[1777181308294,34.58,78209.79,0.0,0.87917,0.00014,8.65223]
[1777181308330,34.58,78212.87,0.0,0.87959,0.00013,8.63161]
[1777181309337,34.59,78203.97,0.0,0.87837,0.00014,8.69198]
[1777181310343,34.59,78183.37,0.0,0.87554,0.00014,8.83086]
[1777181311351,34.59,78176.33,0.0,0.87463,0.00014,8.87248]
[1777181311828,34.59,78176.33,0.0,0.87463,0.00014,8.87248]
[1777181313365,34.59,78169.69,0.0,0.87368,0.00014,8.91834]
[1777181315378,34.6,78166.05,0.0,0.87315,0.00014,8.9439]
[1777181318861,34.6,78163.56,0.0,0.87278,0.00014,8.96209]
[1777181319033,34.6,78163.56,0.0,0.87278,0.00014,8.96209]
[1777181324442,34.61,78165.09,0.0,0.87293,0.00014,8.95458]
[1777181326457,34.61,78160.52,0.0,0.87227,0.00014,8.98636]
[1777181326635,34.61,78160.52,0.0,0.87227,0.00014,8.98636]
[1777181326778,34.61,78160.52,0.0,0.87227,0.00014,8.98636]
[1777181327464,34.61,78154.7,0.0,0.87145,0.00014,9.0261]
[1777181328471,34.61,78151.29,0.0,0.87096,0.00014,9.04952]
[1777181329269,34.61,78151.29,0.0,0.87096,0.00014,9.04952]
[1777181329521,34.61,78151.29,0.0,0.87096,0.00014,9.04952]
[1777181331492,34.62,78147.14,0.0,0.87035,0.00014,9.0786]
[1777181332456,34.62,78147.14,0.0,0.87035,0.00014,9.0786]
[1777181332527,34.62,78147.14,0.0,0.87035,0.00014,9.0786]
[1777181333675,34.62,78145.3,0.0,0.87007,0.00014,9.09164]
[1777181333784,34.62,78145.3,0.0,0.87007,0.00014,9.09164]
[1777181334513,34.62,78144.97,0.0,0.87002,0.00014,9.09415]
[1777181339548,34.62,78145.37,0.0,0.87005,0.00014,9.09285]
[1777181346597,34.63,78146.17,0.0,0.87012,0.00014,9.08949]
[1777181351632,34.63,78146.6,0.0,0.87015,0.00014,9.08808]
[1777181356668,34.64,78143.52,0.0,0.86968,0.00014,9.11041]
[1777181358681,34.64,78140.47,0.0,0.86924,0.00014,9.13157]
[1777181364724,34.65,78138.41,0.0,0.86891,0.00014,9.14696]
[1777181367745,34.65,78133.69,0.0,0.86822,0.00014,9.17961]
[1777181369434,34.65,78133.69,0.0,0.86822,0.00014,9.17961]
[1777181369528,34.65,78133.69,0.0,0.86822,0.00014,9.17961]
[1777181369622,34.65,78130.76,0.0,0.86779,0.00014,9.19982]
[1777181369776,34.65,78130.76,0.0,0.86779,0.00014,9.19982]
[1777181375406,34.65,78128.26,0.0,0.8675,0.00014,9.21091]
[1777181375525,34.65,78128.26,0.0,0.8675,0.00014,9.21091]
[1777181375626,34.65,78129.42,0.0,0.86766,0.00014,9.20333]
[1777181381842,34.65,78127.84,0.0,0.86741,0.00014,9.21488]
[1777181383727,34.65,78127.58,0.0,0.86737,0.00014,9.21677]
[1777181383782,34.65,78127.58,0.0,0.86737,0.00014,9.21677]
[1777181386952,34.66,78125.1,0.0,0.86701,0.00014,9.23393]
[1777181387026,34.66,78125.1,0.0,0.86701,0.00014,9.23393]
[1777181387097,34.66,78124.13,0.0,0.86686,0.00014,9.24071]
[1777181388818,34.66,78121.97,0.0,0.86655,0.00014,9.25535]
[1777181389025,34.66,78121.97,0.0,0.86655,0.00014,9.25535]
[1777181394007,34.66,78122.64,0.0,0.86663,0.00014,9.25166]
[1777181394027,34.66,78122.64,0.0,0.86663,0.00014,9.25166]
[1777181394054,34.66,78123.47,0.0,0.86675,0.00014,9.24609]
[1777181396994,34.66,78123.46,0.0,0.86673,0.00014,9.24688]
[1777181397028,34.66,78123.46,0.0,0.86673,0.00014,9.24688]
[1777181400719,34.67,78124.61,0.0,0.86687,0.00014,9.24053]
[1777181400767,34.67,78124.61,0.0,0.86687,0.00014,9.24053]
[1777181400978,34.67,78130.98,0.0,0.86777,0.00014,9.19798]
[1777181401985,34.67,78148.45,0.0,0.87026,0.00014,9.08]
[1777181402992,34.67,78160.16,0.0,0.87191,0.00014,9.00122]
[1777181404157,34.67,78160.16,0.0,0.87191,0.00014,9.00122]
[1777181404280,34.67,78160.16,0.0,0.87191,0.00014,9.00122]
[1777181404283,34.67,78165.16,0.0,0.8726,0.00014,8.96826]
[1777181406027,34.67,78172.37,0.0,0.87359,0.00014,8.92019]
[1777181407827,34.67,78172.37,0.0,0.87359,0.00014,8.92019]
[1777181408027,34.67,78172.37,0.0,0.87359,0.00014,8.92019]
[1777181408052,34.68,78172.37,0.0,0.87357,0.00014,8.9212]
[1777181410055,34.68,78176.78,0.0,0.87416,0.00014,8.8926]
[1777181412068,34.68,78184.83,0.0,0.87525,0.00014,8.83965]
[1777181413362,34.68,78184.83,0.0,0.87525,0.00014,8.83965]
[1777181413520,34.68,78184.83,0.0,0.87525,0.00014,8.83965]
[1777181413541,34.68,78188.07,0.0,0.87568,0.00014,8.81885]
[1777181417795,34.69,78188.71,0.0,0.87575,0.00014,8.81571]
[1777181418175,34.69,78188.71,0.0,0.87575,0.00014,8.81571]
[1777181418270,34.69,78188.71,0.0,0.87575,0.00014,8.81571]
[1777181418365,34.69,78189.91,0.0,0.8759,0.00014,8.80842]
[1777181419118,34.69,78198.11,0.0,0.87702,0.00014,8.75348]
[1777181420125,34.69,78207.46,0.0,0.87827,0.00014,8.6918]
[1777181421131,34.69,78209.87,0.0,0.87859,0.00014,8.67625]
[1777181424933,34.7,78209.13,0.0,0.87846,0.00014,8.68232]
[1777181425020,34.7,78209.13,0.0,0.87846,0.00014,8.68232]
[1777181426419,34.7,78207.6,0.0,0.87825,0.00014,8.69291]
[1777181426529,34.7,78207.6,0.0,0.87825,0.00014,8.69291]
[1777181426586,34.7,78207.17,0.0,0.87818,0.00014,8.69631]
[1777181428180,34.7,78201.83,0.0,0.87744,0.00014,8.73303]
[1777181431606,34.71,78199.23,0.0,0.87712,0.00014,8.74575]
[1777181432162,34.71,78199.23,0.0,0.87712,0.00014,8.74575]
[1777181432273,34.71,78199.23,0.0,0.87712,0.00014,8.74575]
[1777181432371,34.71,78192.8,0.0,0.87622,0.00014,8.78959]
[1777181433803,34.71,78194.75,0.0,0.87648,0.00014,8.77725]
[1777181436540,34.72,78198.68,0.0,0.87698,0.00014,8.75243]
[1777181436642,34.72,78201.35,0.0,0.87733,0.00014,8.73534]
[1777181436775,34.72,78201.35,0.0,0.87733,0.00014,8.73534]
[1777181439488,34.72,78202.34,0.0,0.87744,0.00014,8.73003]
[1777181439520,34.72,78202.34,0.0,0.87744,0.00014,8.73003]
[1777181441273,34.73,78207.56,0.0,0.8781,0.00014,8.69761]
[1777181443286,34.74,78198.12,0.0,0.87679,0.00014,8.7621]
[1777181444294,34.74,78185.18,0.0,0.87501,0.00014,8.8492]
[1777181444809,34.74,78185.18,0.0,0.87501,0.00014,8.8492]
[1777181445022,34.74,78185.18,0.0,0.87501,0.00014,8.8492]
[1777181445370,34.74,78185.18,0.0,0.87501,0.00014,8.8492]
[1777181445527,34.74,78185.18,0.0,0.87501,0.00014,8.8492]
[1777181445622,34.74,78179.34,0.0,0.87419,0.00014,8.88899]
[1777181446307,34.74,78176.19,0.0,0.87374,0.00014,8.91069]
[1777181447314,34.74,78172.49,0.0,0.87321,0.00014,8.93607]
[1777181448321,34.74,78167.64,0.0,0.87253,0.00014,8.96914]
[1777181449097,34.74,78167.64,0.0,0.87253,0.00014,8.96914]
[1777181449269,34.74,78167.64,0.0,0.87253,0.00014,8.96914]
[1777181449330,34.74,78161.01,0.0,0.87159,0.00014,9.01417]
[1777181450338,34.75,78157.57,0.0,0.8711,0.00014,9.03769]
[1777181453074,34.75,78155.1,0.0,0.87075,0.00014,9.05437]
[1777181453280,34.75,78155.1,0.0,0.87075,0.00014,9.05437]
[1777181453357,34.75,78153.79,0.0,0.87056,0.00014,9.06349]
[1777181456384,34.75,78150.01,0.0,0.87001,0.00014,9.08979]
[1777181457043,34.75,78150.01,0.0,0.87001,0.00014,9.08979]
[1777181457273,34.75,78150.01,0.0,0.87001,0.00014,9.08979]
[1777181462436,34.75,78146.85,0.0,0.86953,0.00014,9.1122]
[1777181462522,34.75,78146.85,0.0,0.86953,0.00014,9.1122]
[1777181463083,34.75,78146.71,0.0,0.86951,0.00014,9.11336]
[1777181463285,34.75,78146.71,0.0,0.86951,0.00014,9.11336]
[1777181463433,34.75,78147.25,0.0,0.86958,0.00014,9.10992]
[1777181468469,34.76,78146.43,0.0,0.86944,0.00014,9.11651]
[1777181468945,34.76,78146.43,0.0,0.86944,0.00014,9.11651]
[1777181469021,34.76,78146.43,0.0,0.86944,0.00014,9.11651]
[1777181476312,34.76,78143.43,0.0,0.86898,0.00014,9.13838]
[1777181476525,34.76,78143.43,0.0,0.86898,0.00014,9.13838]
[1777181476621,34.76,78142.82,0.0,0.86889,0.00014,9.14295]
[1777181480757,34.77,78143.95,0.0,0.86903,0.00014,9.13639]
[1777181480767,34.77,78141.22,0.0,0.86863,0.00014,9.15526]
[1777181481560,34.78,78137.41,0.0,0.868,0.00014,9.1852]
[1777181482567,34.78,78130.61,0.0,0.86701,0.00014,9.23149]
[1777181484493,34.78,78129.62,0.0,0.86686,0.00014,9.23848]
[1777181485588,34.78,78122.78,0.0,0.86588,0.00014,9.28474]
[1777181487602,34.78,78118.33,0.0,0.86523,0.00015,9.31472]
[1777181490530,34.78,78116.41,0.0,0.86496,0.00015,9.32753]
[1777181490623,34.78,78111.47,0.0,0.86424,0.00015,9.36085]
[1777181491630,34.78,78106.56,0.0,0.86359,0.00015,9.38801]
[1777181492637,34.78,78102.7,0.0,0.86302,0.00015,9.41448]
[1777181493643,34.79,78099.95,0.0,0.86261,0.00015,9.4334]
[1777181494342,34.79,78099.95,0.0,0.86261,0.00015,9.4334]
[1777181494507,34.79,78099.95,0.0,0.86261,0.00015,9.4334]
[1777181494527,34.79,78099.95,0.0,0.86261,0.00015,9.4334]
[1777181494651,34.79,78098.73,0.0,0.86243,0.00015,9.44166]
[1777181497861,34.79,78097.98,0.0,0.86231,0.00015,9.44719]
[1777181497918,34.79,78097.98,0.0,0.86231,0.00015,9.44719]
[1777181498024,34.79,78097.98,0.0,0.86231,0.00015,9.44719]
[1777181498679,34.79,78099.86,0.0,0.86258,0.00015,9.43468]
[1777181503714,34.79,78100.79,0.0,0.86269,0.00015,9.42968]
[1777181504562,34.79,78100.79,0.0,0.86269,0.00015,9.42968]
[1777181504780,34.79,78100.79,0.0,0.86269,0.00015,9.42968]
[1777181504720,34.79,78103.61,0.0,0.8631,0.00015,9.41068]
[1777181505109,34.79,78103.61,0.0,0.8631,0.00015,9.41068]
[1777181505277,34.79,78103.61,0.0,0.8631,0.00015,9.41068]
[1777181505727,34.79,78106.85,0.0,0.86357,0.00015,9.38886]
[1777181507742,34.79,78110.86,0.0,0.86416,0.00015,9.36153]
[1777181509736,34.79,78110.81,0.0,0.86416,0.00015,9.36181]
[1777181509775,34.79,78110.81,0.0,0.86416,0.00015,9.36181]
[1777181513410,34.79,78110.2,0.0,0.86407,0.00015,9.36567]
[1777181513521,34.79,78110.2,0.0,0.86407,0.00015,9.36567]
[1777181513783,34.79,78109.41,0.0,0.86396,0.00015,9.37094]
[1777181518819,34.79,78109.55,0.0,0.86399,0.00015,9.36964]
[1777181520087,34.79,78109.55,0.0,0.86399,0.00015,9.36964]
[1777181520271,34.79,78109.55,0.0,0.86399,0.00015,9.36964]
[1777181523375,34.79,78108.05,0.0,0.86377,0.00015,9.37954]
[1777181523522,34.79,78108.05,0.0,0.86377,0.00015,9.37954]
[1777181523561,34.79,78108.05,0.0,0.86377,0.00015,9.37954]
[1777181523778,34.79,78108.05,0.0,0.86377,0.00015,9.37954]
[1777181523705,34.79,78105.84,0.0,0.86344,0.00015,9.39474]
[1777181523853,34.79,78102.41,0.0,0.86294,0.00015,9.41797]
[1777181526874,34.79,78096.65,0.0,0.86208,0.00015,9.45784]
[1777181532527,34.8,78095.72,0.0,0.86191,0.00015,9.46531]
[1777181536945,34.8,78088.99,0.0,0.8609,0.00015,9.51197]
[1777181538378,34.8,78088.99,0.0,0.8609,0.00015,9.51197]
[1777181538384,34.8,78088.99,0.0,0.8609,0.00015,9.51197]
[1777181538532,34.8,78088.99,0.0,0.8609,0.00015,9.51197]
[1777181538585,34.8,78088.29,0.0,0.86079,0.00015,9.51703]
[1777181543995,34.8,78086.04,0.0,0.86044,0.00015,9.53298]
[1777181546669,34.8,78085.04,0.0,0.86028,0.00015,9.5399]
[1777181546751,34.8,78085.04,0.0,0.86028,0.00015,9.5399]
[1777181546772,34.8,78085.04,0.0,0.86028,0.00015,9.5399]
[1777181546770,34.8,78086.3,0.0,0.86047,0.00015,9.53162]
[1777181547015,34.8,78086.07,0.0,0.86043,0.00015,9.53318]
[1777181552146,34.81,78086.03,0.0,0.86049,0.00015,9.52755]
[1777181552272,34.81,78086.03,0.0,0.86049,0.00015,9.52755]
[1777181552375,34.81,78086.03,0.0,0.86049,0.00015,9.52755]
[1777181552526,34.81,78086.03,0.0,0.86049,0.00015,9.52755]
[1777181552627,34.81,78090.43,0.0,0.86113,0.00015,9.49804]
[1777181553058,34.81,78094.9,0.0,0.8618,0.00015,9.46773]
[1777181558093,34.81,78095.93,0.0,0.86192,0.00015,9.46198]
[1777181560687,34.81,78095.93,0.0,0.86192,0.00015,9.46198]
[1777181560772,34.81,78095.93,0.0,0.86192,0.00015,9.46198]
[1777181560780,34.81,78097.8,0.0,0.86218,0.00015,9.45006]
[1777181560879,34.81,78097.8,0.0,0.86218,0.00015,9.45006]
[1777181561022,34.81,78097.8,0.0,0.86218,0.00015,9.45006]
[1777181566148,34.82,78098.89,0.0,0.86231,0.00015,9.4441]
[1777181569654,34.82,78098.64,0.0,0.86227,0.00015,9.44609]
[1777181569776,34.82,78098.64,0.0,0.86227,0.00015,9.44609]
[1777181569744,34.82,78098.34,0.0,0.86221,0.00015,9.44899]
[1777181569931,34.82,78098.34,0.0,0.86221,0.00015,9.44899]
[1777181570021,34.82,78098.34,0.0,0.86221,0.00015,9.44899]
[1777181570176,34.82,78094.54,0.0,0.86165,0.00015,9.47473]
[1777181571184,34.82,78091.79,0.0,0.86123,0.00015,9.49365]
[1777181573389,34.82,78090.88,0.0,0.86109,0.00015,9.50007]
[1777181579240,34.83,78089.06,0.0,0.8608,0.00015,9.51357]
[1777181582520,34.83,78089.16,0.0,0.86081,0.00015,9.51295]
[1777181582780,34.83,78089.16,0.0,0.86081,0.00015,9.51313]
[1777181584522,34.83,78089.16,0.0,0.86081,0.00015,9.51313]
[1777181584624,34.83,78089.16,0.0,0.8608,0.00015,9.51325]
[1777181586293,34.83,78083.55,0.0,0.85997,0.00015,9.55135]
[1777181590321,34.83,78078.81,0.0,0.85926,0.00015,9.58354]
[1777181592687,34.83,78078.21,0.0,0.85917,0.00015,9.58757]
[1777181592769,34.83,78078.21,0.0,0.85917,0.00015,9.58757]
[1777181592871,34.83,78078.0,0.0,0.85914,0.00015,9.58895]
[1777181598377,34.83,78076.64,0.0,0.85895,0.00015,9.59785]
[1777181599384,34.83,78079.86,0.0,0.85943,0.00015,9.57593]
[1777181600532,34.83,78079.86,0.0,0.85943,0.00015,9.57593]
[1777181600629,34.83,78081.65,0.0,0.8597,0.00015,9.56375]
[1777181601397,34.83,78084.6,0.0,0.86014,0.00015,9.54373]
[1777181605426,34.83,78081.39,0.0,0.85966,0.00015,9.56552]
[1777181607440,34.83,78077.82,0.0,0.85913,0.00015,9.5897]
[1777181608521,34.83,78077.82,0.0,0.85913,0.00015,9.5897]
[1777181608622,34.83,78077.25,0.0,0.85904,0.00015,9.59352]
[1777181610461,34.83,78073.17,0.0,0.85843,0.00015,9.62108]
[1777181615496,34.82,78072.97,0.0,0.85849,0.00015,9.61544]
[1777181617300,34.82,78074.06,0.0,0.85865,0.00015,9.60793]
[1777181617526,34.82,78074.06,0.0,0.85865,0.00015,9.60793]
[1777181617617,34.82,78077.19,0.0,0.85913,0.00015,9.58659]
[1777181622545,34.82,78081.59,0.0,0.85979,0.00015,9.55642]
[1777181623551,34.82,78083.99,0.0,0.86015,0.00015,9.54011]
[1777181628587,34.82,78087.66,0.0,0.86069,0.00015,9.51529]
[1777181633623,34.82,78088.72,0.0,0.86085,0.00015,9.50828]
[1777181638658,34.82,78090.22,0.0,0.86106,0.00015,9.49836]
[1777181643692,34.82,78090.21,0.0,0.86108,0.00015,9.49747]
[1777181645707,34.82,78087.58,0.0,0.86071,0.00015,9.51464]
[1777181650742,34.81,78088.67,0.0,0.8609,0.00015,9.50556]
[1777181651748,34.81,78091.35,0.0,0.86131,0.00015,9.48706]
[1777181652756,34.81,78095.43,0.0,0.86192,0.00015,9.4591]
[1777181653763,34.81,78098.45,0.0,0.86237,0.00015,9.43837]
[1777181657593,34.81,78098.7,0.0,0.86242,0.00015,9.43598]
[1777181657776,34.81,78098.7,0.0,0.86242,0.00015,9.43598]
[1777181658797,34.81,78103.32,0.0,0.86311,0.00015,9.40425]
[1777181660812,34.81,78105.7,0.0,0.86347,0.00015,9.3878]
[1777181665848,34.8,78105.78,0.0,0.86349,0.00015,9.38653]
[1777181670524,34.8,78105.57,0.0,0.8635,0.00015,9.38628]
[1777181670882,34.8,78105.28,0.0,0.86346,0.00015,9.38783]
[1777181675918,34.79,78105.21,0.0,0.86357,0.00015,9.37981]
[1777181679946,34.78,78101.84,0.0,0.86311,0.00015,9.40103]
[1777181680851,34.78,78101.84,0.0,0.86311,0.00015,9.40103]
[1777181681021,34.78,78102.55,0.0,0.86323,0.00015,9.39578]
[1777181682774,34.78,78103.3,0.0,0.86334,0.00015,9.39027]
[1777181682967,34.78,78103.45,0.0,0.86338,0.00015,9.38884]
[1777181683021,34.78,78103.45,0.0,0.86338,0.00015,9.38884]
[1777181686939,34.78,78103.48,0.0,0.8634,0.00015,9.3878]
[1777181687030,34.78,78103.55,0.0,0.86343,0.00015,9.38649]
[1777181694044,34.77,78103.43,0.0,0.86347,0.00015,9.3844]
[1777181697531,34.76,78103.17,0.0,0.86345,0.00015,9.38533]
[1777181697777,34.76,78103.17,0.0,0.86345,0.00015,9.38533]
[1777181700185,34.76,78102.19,0.0,0.86333,0.00015,9.39072]
[1777181700270,34.76,78102.19,0.0,0.86333,0.00015,9.39072]
[1777181700286,34.76,78102.12,0.0,0.86333,0.00015,9.39078]
[1777181706729,34.75,78102.02,0.0,0.86336,0.00015,9.38937]
[1777181706769,34.75,78102.02,0.0,0.86336,0.00015,9.38937]
[1777181707136,34.75,78096.62,0.0,0.86258,0.00015,9.42542]
[1777181710301,34.75,78095.13,0.0,0.86237,0.00015,9.43512]
[1777181710526,34.75,78095.13,0.0,0.86237,0.00015,9.43512]
[1777181714335,34.75,78096.21,0.0,0.86254,0.00015,9.42695]
[1777181716788,34.75,78095.76,0.0,0.86249,0.00015,9.42957]
[1777181716830,34.74,78095.77,0.0,0.8625,0.00015,9.42908]
[1777181717020,34.74,78095.77,0.0,0.8625,0.00015,9.42908]
[1777181719219,34.74,78099.74,0.0,0.86309,0.00015,9.40171]
[1777181720227,34.74,78104.33,0.0,0.86377,0.00015,9.3704]
[1777181721234,34.74,78107.46,0.0,0.86423,0.00015,9.34905]
[1777181723166,34.74,78107.46,0.0,0.86423,0.00015,9.34905]
[1777181723268,34.74,78107.46,0.0,0.86423,0.00015,9.34905]
[1777181728531,34.74,78105.13,0.0,0.86392,0.00015,9.36354]
[1777181729759,34.74,78105.75,0.0,0.86402,0.00015,9.35894]
[1777181729771,34.74,78105.75,0.0,0.86402,0.00015,9.35894]
[1777181729872,34.73,78105.75,0.0,0.86402,0.00015,9.35855]
[1777181731564,34.73,78105.58,0.0,0.864,0.00015,9.35971]
[1777181731769,34.73,78105.58,0.0,0.864,0.00015,9.35971]
[1777181736813,34.73,78103.49,0.0,0.86381,0.00015,9.36551]
[1777181737019,34.73,78103.49,0.0,0.86381,0.00015,9.36551]
[1777181736875,34.73,78104.25,0.0,0.86394,0.00015,9.35957]
[1777181740367,34.72,78099.66,0.0,0.86329,0.00015,9.38955]
[1777181749430,34.71,78097.82,0.0,0.86308,0.00015,9.39901]
[1777181753457,34.71,78094.66,0.0,0.86263,0.00015,9.41962]
[1777181757485,34.71,78099.7,0.0,0.86339,0.00015,9.38462]
[1777181759162,34.71,78101.79,0.0,0.8637,0.00015,9.37029]
[1777181759269,34.71,78101.79,0.0,0.8637,0.00015,9.37029]
[1777181764533,34.71,78100.61,0.0,0.86354,0.00015,9.37773]
[1777181765607,34.71,78099.68,0.0,0.86341,0.00015,9.38391]
[1777181765771,34.71,78099.68,0.0,0.86341,0.00015,9.38391]
[1777181765871,34.71,78096.35,0.0,0.86292,0.00015,9.40639]
[1777181771588,34.7,78094.26,0.0,0.86264,0.00015,9.41948]
[1777181774612,34.7,78082.47,0.0,0.8609,0.00015,9.49908]
[1777181775619,34.7,78076.52,0.0,0.86001,0.00015,9.53953]
[1777181776627,34.7,78069.14,0.0,0.85891,0.00015,9.58969]
[1777181778671,34.7,78070.68,0.0,0.85914,0.00015,9.57926]
[1777181780282,34.7,78072.43,0.0,0.8594,0.00015,9.56726]
[1777181782668,34.7,78080.33,0.0,0.86059,0.00015,9.51306]
[1777181783674,34.69,78083.66,0.0,0.86116,0.00015,9.48709]
[1777181784281,34.69,78083.66,0.0,0.86116,0.00015,9.48709]
[1777181784739,34.69,78083.66,0.0,0.86116,0.00015,9.48709]
[1777181784779,34.69,78083.66,0.0,0.86116,0.00015,9.48709]
[1777181785972,34.68,78085.83,0.0,0.86155,0.00015,9.46939]
[1777181786023,34.68,78085.83,0.0,0.86155,0.00015,9.46939]
[1777181785974,34.67,78086.83,0.0,0.86175,0.00015,9.45991]
[1777181790160,34.66,78085.29,0.0,0.86159,0.00015,9.46703]
[1777181790294,34.66,78085.29,0.0,0.86159,0.00015,9.46703]
[1777181792209,34.65,78086.0,0.0,0.86176,0.00015,9.45957]
[1777181792280,34.65,78086.0,0.0,0.86176,0.00015,9.45957]
[1777181794450,34.65,78086.14,0.0,0.86187,0.00015,9.4514]
[1777181794519,34.65,78086.14,0.0,0.86187,0.00015,9.4514]
[1777181797773,34.65,78083.02,0.0,0.86142,0.00015,9.47166]
[1777181798261,34.65,78083.02,0.0,0.86142,0.00015,9.47166]
[1777181798286,34.65,78083.02,0.0,0.86142,0.00015,9.47166]
[1777181798906,34.65,78083.02,0.0,0.86142,0.00015,9.47166]
[1777181799021,34.65,78083.02,0.0,0.86142,0.00015,9.47166]
[1777181800133,34.63,78081.57,0.0,0.86132,0.00015,9.47615]
[1777181800280,34.63,78081.57,0.0,0.86132,0.00015,9.47615]
[1777181800794,34.63,78081.33,0.0,0.86129,0.00015,9.47751]
[1777181802042,34.63,78081.33,0.0,0.86129,0.00015,9.47751]
[1777181802280,34.63,78078.52,0.0,0.86088,0.00015,9.4964]
[1777181803947,34.62,78075.69,0.0,0.86052,0.00015,9.51275]
[1777181804019,34.62,78075.69,0.0,0.86052,0.00015,9.51275]
[1777181805055,34.61,78075.29,0.0,0.86053,0.00015,9.51233]
[1777181805278,34.6,78073.43,0.0,0.86032,0.00015,9.52189]
[1777181807663,34.58,78070.24,0.0,0.85998,0.00015,9.53705]
[1777181807772,34.58,78070.24,0.0,0.85998,0.00015,9.53705]
[1777181807843,34.57,78070.31,0.0,0.86007,0.00015,9.53311]
[1777181808732,34.57,78070.31,0.0,0.86007,0.00015,9.53311]
[1777181808775,34.57,78070.31,0.0,0.86007,0.00015,9.53311]
[1777181811528,34.53,78070.6,0.0,0.86033,0.00015,9.5212]
[1777181811769,34.53,78070.6,0.0,0.86033,0.00015,9.5212]
[1777181814893,34.49,78066.1,0.0,0.85992,0.00015,9.53946]
[1777181816548,34.49,78063.82,0.0,0.85958,0.00015,9.55473]
[1777181816777,34.49,78063.82,0.0,0.85958,0.00015,9.55473]
[1777181818170,34.49,78063.64,0.0,0.85957,0.00015,9.55524]
[1777181818276,34.49,78063.64,0.0,0.85957,0.00015,9.55524]
[1777181819928,34.49,78063.16,0.0,0.85952,0.00015,9.55779]
[1777181821294,34.49,78062.97,0.0,0.8595,0.00015,9.55871]
[1777181821519,34.49,78062.97,0.0,0.8595,0.00015,9.55871]
[1777181825088,34.46,78059.93,0.0,0.85922,0.00015,9.57106]
[1777181825120,34.46,78066.22,0.0,0.86018,0.00015,9.52754]
[1777181825281,34.46,78066.22,0.0,0.86018,0.00015,9.52754]
[1777181825404,34.46,78066.22,0.0,0.86018,0.00015,9.52754]
[1777181825522,34.46,78066.22,0.0,0.86018,0.00015,9.52754]
[1777181826886,34.46,78067.65,0.0,0.8604,0.00015,9.51741]
[1777181827028,34.46,78067.65,0.0,0.8604,0.00015,9.51741]
[1777181827085,34.46,78068.18,0.0,0.86049,0.00015,9.51347]
[1777181830992,34.45,78071.15,0.0,0.86095,0.00015,9.49221]
[1777181831028,34.45,78071.15,0.0,0.86095,0.00015,9.49221]
[1777181831552,34.45,78072.64,0.0,0.86118,0.00015,9.48173]
[1777181831772,34.45,78072.64,0.0,0.86118,0.00015,9.48173]
[1777181844098,34.44,78069.3,0.0,0.86075,0.00015,9.5012]
[1777181845190,34.44,78069.43,0.0,0.86078,0.00015,9.50004]
[1777181845282,34.44,78069.43,0.0,0.86078,0.00015,9.50004]
[1777181846891,34.44,78069.2,0.0,0.86075,0.00015,9.50135]
[1777181847022,34.44,78069.2,0.0,0.86075,0.00015,9.50135]
[1777181847120,34.43,78069.0,0.0,0.86078,0.00015,9.50002]
[1777181847163,34.43,78069.0,0.0,0.86078,0.00015,9.50002]
[1777181847272,34.43,78069.0,0.0,0.86078,0.00015,9.50002]
[1777181848126,34.43,78065.75,0.0,0.8603,0.00015,9.52205]
[1777181848856,34.43,78065.75,0.0,0.8603,0.00015,9.52205]
[1777181849032,34.43,78065.75,0.0,0.8603,0.00015,9.52205]
[1777181849134,34.43,78061.9,0.0,0.85972,0.00015,9.54816]
[1777181849393,34.43,78061.9,0.0,0.85972,0.00015,9.54816]
[1777181849521,34.43,78061.9,0.0,0.85972,0.00015,9.54816]
[1777181850141,34.43,78058.23,0.0,0.85917,0.00015,9.57301]
[1777181851815,34.43,78057.44,0.0,0.85914,0.00015,9.57159]
[1777181852021,34.43,78057.44,0.0,0.85914,0.00015,9.57159]
[1777181852121,34.43,78057.44,0.0,0.85914,0.00015,9.5712]
[1777181852368,34.43,78057.44,0.0,0.85914,0.00015,9.5712]
[1777181852524,34.43,78057.44,0.0,0.85914,0.00015,9.5712]
[1777181853162,34.43,78054.33,0.0,0.85868,0.00015,9.59217]
[1777181854993,34.43,78054.33,0.0,0.85868,0.00015,9.59217]
[1777181855029,34.43,78054.33,0.0,0.85868,0.00015,9.59217]
[1777181855087,34.43,78054.33,0.0,0.85868,0.00015,9.59217]
[1777181855128,34.42,78050.7,0.0,0.85814,0.00015,9.61648]
[1777181855278,34.42,78050.7,0.0,0.85814,0.00015,9.61648]
[1777181856721,34.42,78052.36,0.0,0.85839,0.00015,9.60508]
[1777181856772,34.42,78052.36,0.0,0.85839,0.00015,9.60508]
[1777181857135,34.42,78052.36,0.0,0.85839,0.00015,9.60508]
[1777181857276,34.42,78053.11,0.0,0.85853,0.00015,9.59905]
[1777181857541,34.42,78053.11,0.0,0.85853,0.00015,9.59905]
[1777181857772,34.42,78053.11,0.0,0.85853,0.00015,9.59905]
[1777181857873,34.42,78051.26,0.0,0.85826,0.00015,9.61131]
[1777181858779,34.42,78051.26,0.0,0.85826,0.00015,9.61131]
[1777181859025,34.42,78051.26,0.0,0.85826,0.00015,9.61131]
[1777181862745,34.42,78048.29,0.0,0.85783,0.00015,9.63031]
[1777181862769,34.42,78048.29,0.0,0.85783,0.00015,9.63031]
[1777181869273,34.39,78048.11,0.0,0.85798,0.00015,9.6235]
[1777181873853,34.35,78047.32,0.0,0.85816,0.00015,9.61527]
[1777181874025,34.35,78047.32,0.0,0.85816,0.00015,9.61527]
[1777181874399,34.32,78047.36,0.0,0.85836,0.00015,9.6062]
[1777181874528,34.32,78047.36,0.0,0.85836,0.00015,9.6062]
[1777181874613,34.31,78050.5,0.0,0.85892,0.00015,9.58061]
[1777181875848,34.31,78050.5,0.0,0.85892,0.00015,9.58061]
[1777181876034,34.31,78050.5,0.0,0.85892,0.00015,9.58061]
[1777181876092,34.3,78055.55,0.0,0.85976,0.00015,9.54238]
[1777181881495,34.28,78054.77,0.0,0.85974,0.00015,9.54331]
[1777181881527,34.28,78054.77,0.0,0.85974,0.00015,9.54331]
[1777181887401,34.26,78053.76,0.0,0.85977,0.00015,9.54167]
[1777181892776,34.25,78053.58,0.0,0.85975,0.00015,9.54257]
[1777181893028,34.25,78053.58,0.0,0.85975,0.00015,9.54257]
[1777181894314,34.25,78055.32,0.0,0.86006,0.00015,9.52885]
[1777181894530,34.25,78055.32,0.0,0.86006,0.00015,9.52885]
[1777181894594,34.25,78055.51,0.0,0.86009,0.00015,9.5272]
[1777181896618,34.25,78055.54,0.0,0.8601,0.00015,9.52667]
[1777181896772,34.25,78055.54,0.0,0.8601,0.00015,9.52667]
[1777181902506,34.24,78054.93,0.0,0.86006,0.00015,9.52858]
[1777181905233,34.24,78057.63,0.0,0.86048,0.00015,9.50929]
[1777181905284,34.24,78057.63,0.0,0.86048,0.00015,9.50929]
[1777181905394,34.24,78057.63,0.0,0.86048,0.00015,9.50929]
[1777181905520,34.24,78057.63,0.0,0.86048,0.00015,9.50929]
[1777181907256,34.24,78059.19,0.0,0.86073,0.00015,9.49789]
[1777181907279,34.24,78059.19,0.0,0.86073,0.00015,9.49789]
[1777181907284,34.23,78059.19,0.0,0.86074,0.00015,9.49759]
[1777181908745,34.23,78059.19,0.0,0.86074,0.00015,9.49759]
[1777181908777,34.23,78059.19,0.0,0.86074,0.00015,9.49759]
[1777181910273,34.23,78059.2,0.0,0.86075,0.00015,9.49696]
[1777181910533,34.23,78059.2,0.0,0.86075,0.00015,9.49696]
[1777181916605,34.23,78059.05,0.0,0.86085,0.00015,9.48961]
[1777181918654,34.23,78060.49,0.0,0.86107,0.00015,9.47942]
[1777181918777,34.23,78060.49,0.0,0.86107,0.00015,9.47942]
[1777181920015,34.22,78063.45,0.0,0.86153,0.00015,9.45849]
[1777181920111,34.22,78063.3,0.0,0.86151,0.00015,9.4593]
[1777181920275,34.22,78063.3,0.0,0.86151,0.00015,9.4593]
[1777181921913,34.22,78063.3,0.0,0.86151,0.00015,9.4593]
[1777181922018,34.22,78063.3,0.0,0.86151,0.00015,9.4593]
[1777181927054,34.22,78063.44,0.0,0.86156,0.00015,9.45704]
[1777181927275,34.22,78063.85,0.0,0.86163,0.00015,9.454]
[1777181932717,34.22,78063.81,0.0,0.86165,0.00015,9.45304]
[1777181934123,34.22,78063.81,0.0,0.86165,0.00015,9.45304]
[1777181934278,34.21,78065.53,0.0,0.86191,0.00015,9.44098]
[1777181934940,34.21,78065.53,0.0,0.86191,0.00015,9.44098]
[1777181935022,34.21,78065.53,0.0,0.86191,0.00015,9.44098]
[1777181936373,34.21,78068.15,0.0,0.86231,0.00015,9.42256]
[1777181936380,34.21,78068.15,0.0,0.86231,0.00015,9.42256]
[1777181936526,34.21,78068.15,0.0,0.86231,0.00015,9.42256]
[1777181936745,34.21,78069.84,0.0,0.86257,0.00015,9.41074]
[1777181940249,34.21,78069.38,0.0,0.86251,0.00015,9.41363]
[1777181940273,34.21,78069.38,0.0,0.86251,0.00015,9.41363]
[1777181940732,34.21,78069.38,0.0,0.86251,0.00015,9.41363]
[1777181940778,34.21,78069.38,0.0,0.86251,0.00015,9.41363]
[1777181940833,34.21,78072.01,0.0,0.86291,0.00015,9.3952]
[1777181947033,34.21,78073.42,0.0,0.86313,0.00015,9.38492]
[1777181947274,34.21,78073.05,0.0,0.86308,0.00015,9.38735]
[1777181952856,34.21,78072.98,0.0,0.86308,0.00015,9.38711]
[1777181955841,34.21,78071.75,0.0,0.8629,0.00015,9.39534]
[1777181956024,34.21,78071.75,0.0,0.8629,0.00015,9.39534]
[1777181957246,34.21,78071.84,0.0,0.86292,0.00015,9.39459]
[1777181957283,34.21,78071.84,0.0,0.86292,0.00015,9.39459]
[1777181957892,34.2,78071.85,0.0,0.86293,0.00015,9.39425]
[1777181962995,34.2,78071.8,0.0,0.86292,0.00015,9.39447]
[1777181963021,34.2,78071.8,0.0,0.86292,0.00015,9.39447]
[1777181965547,34.2,78072.23,0.0,0.863,0.00015,9.39097]
[1777181965769,34.2,78072.23,0.0,0.863,0.00015,9.39097]
[1777181968026,34.2,78072.23,0.0,0.86301,0.00015,9.39057]
[1777181968269,34.2,78071.6,0.0,0.86292,0.00015,9.39465]
[1777181974006,34.2,78071.6,0.0,0.86301,0.00015,9.38741]
[1777181979041,34.2,78068.06,0.0,0.86249,0.00015,9.41122]
[1777181979750,34.2,78068.06,0.0,0.86249,0.00015,9.41122]
[1777181979776,34.2,78068.06,0.0,0.86249,0.00015,9.41122]
[1777181985083,34.19,78065.32,0.0,0.8621,0.00015,9.42915]
[1777181986891,34.19,78064.62,0.0,0.862,0.00015,9.43382]
[1777181987021,34.19,78064.62,0.0,0.862,0.00015,9.43382]
[1777181988943,34.19,78065.18,0.0,0.86209,0.00015,9.42962]
[1777181989026,34.19,78065.18,0.0,0.86209,0.00015,9.42962]
[1777181989122,34.19,78065.18,0.0,0.86209,0.00015,9.42946]
[1777181994145,34.19,78064.98,0.0,0.86208,0.00015,9.43006]
[1777181996770,34.19,78064.98,0.0,0.86208,0.00015,9.43006]
[1777181997022,34.19,78064.98,0.0,0.86208,0.00015,9.43006]
[1777181998174,34.19,78070.35,0.0,0.8629,0.00015,9.39242]
[1777181999181,34.19,78075.02,0.0,0.8636,0.00015,9.36012]
[1777182000436,34.19,78077.66,0.0,0.86399,0.00015,9.34188]
[1777182000527,34.19,78077.66,0.0,0.86399,0.00015,9.34188]
[1777182001195,34.19,78085.96,0.0,0.86523,0.00015,9.28469]
[1777182002203,34.19,78089.66,0.0,0.86577,0.00015,9.25928]
[1777182003382,34.19,78089.84,0.0,0.8658,0.00015,9.25815]
[1777182003531,34.19,78089.84,0.0,0.8658,0.00015,9.25815]
[1777182004217,34.19,78089.66,0.0,0.86577,0.00015,9.25949]
[1777182005834,34.19,78087.84,0.0,0.8655,0.00015,9.27212]
[1777182006020,34.19,78087.84,0.0,0.8655,0.00015,9.27212]
[1777182009502,34.19,78089.4,0.0,0.86572,0.00015,9.26164]
[1777182011143,34.19,78092.11,0.0,0.86612,0.00015,9.2431]
[1777182011281,34.19,78092.11,0.0,0.86612,0.00015,9.2431]
[1777182011266,34.19,78092.07,0.0,0.86611,0.00015,9.2435]
[1777182015294,34.19,78086.7,0.0,0.86531,0.00015,9.281]
[1777182016302,34.19,78081.98,0.0,0.86461,0.00015,9.31358]
[1777182021336,34.19,78082.01,0.0,0.86461,0.00015,9.31353]
[1777182026371,34.19,78080.81,0.0,0.86443,0.00015,9.32193]
[1777182031406,34.19,78082.04,0.0,0.86468,0.00015,9.30712]
[1777182036442,34.2,78082.05,0.0,0.86465,0.00015,9.30855]
[1777182037447,34.2,78078.15,0.0,0.86406,0.00015,9.33572]
[1777182038455,34.2,78073.28,0.0,0.86333,0.00015,9.36953]
[1777182043490,34.2,78070.57,0.0,0.8629,0.00015,9.38914]
[1777182046511,34.2,78066.33,0.0,0.86226,0.00015,9.41883]
[1777182051545,34.2,78064.45,0.0,0.86196,0.00015,9.43235]
[1777182056580,34.21,78064.52,0.0,0.86196,0.00015,9.43236]
[1777182061616,34.21,78066.48,0.0,0.86225,0.00015,9.41936]
[1777182070687,34.21,78068.13,0.0,0.86247,0.00015,9.40923]
[1777182074715,34.21,78064.44,0.0,0.8619,0.00015,9.43533]
[1777182079750,34.22,78063.07,0.0,0.86168,0.00015,9.44544]
[1777182084785,34.22,78063.04,0.0,0.86166,0.00015,9.44632]
[1777182090827,34.22,78063.19,0.0,0.86167,0.00015,9.44584]
[1777182095861,34.22,78067.37,0.0,0.86237,0.00015,9.41094]
[1777182101904,34.22,78066.1,0.0,0.86216,0.00015,9.42028]
[1777182107946,34.22,78064.08,0.0,0.86185,0.00015,9.43458]
[1777182112981,34.22,78063.66,0.0,0.86178,0.00015,9.43772]
[1777182118017,34.23,78062.79,0.0,0.86165,0.00015,9.44389]
[1777182123053,34.23,78062.96,0.0,0.86167,0.00015,9.44284]
[1777182125067,34.23,78059.85,0.0,0.8612,0.00015,9.46433]
[1777182139165,34.22,78058.45,0.0,0.86105,0.00015,9.4712]
[1777182140171,34.22,78064.23,0.0,0.86193,0.00015,9.431]
[1777182141179,34.22,78067.65,0.0,0.86244,0.00015,9.40743]
[1777182146215,34.22,78068.61,0.0,0.86258,0.00015,9.40112]
[1777182153264,34.22,78069.07,0.0,0.86271,0.00015,9.39196]
[1777182158299,34.22,78069.55,0.0,0.86278,0.00015,9.38907]
[1777182163333,34.22,78069.17,0.0,0.86271,0.00015,9.3921]
[1777182168368,34.22,78068.49,0.0,0.8626,0.00015,9.39719]
[1777182173404,34.22,78067.12,0.0,0.86239,0.00015,9.40696]
[1777182178439,34.22,78066.67,0.0,0.86231,0.00015,9.41035]
[1777182183475,34.23,78068.75,0.0,0.86262,0.00015,9.39631]
[1777182185489,34.23,78072.08,0.0,0.86312,0.00015,9.37352]
[1777182191531,34.23,78072.08,0.0,0.8631,0.00015,9.37414]
[1777182199587,34.23,78071.72,0.0,0.86303,0.00015,9.37747]
[1777182204623,34.23,78071.84,0.0,0.86303,0.00015,9.37768]
[1777182213685,34.24,78070.74,0.0,0.86288,0.00015,9.3814]
[1777182218721,34.25,78070.08,0.0,0.86276,0.00015,9.38712]
[1777182224763,34.25,78070.09,0.0,0.86273,0.00015,9.38839]
[1777182229798,34.25,78067.76,0.0,0.86236,0.00015,9.40553]
[1777182234836,34.26,78066.89,0.0,0.86219,0.00015,9.41299]
[1777182239871,34.26,78065.63,0.0,0.86197,0.00015,9.42316]
[1777182247927,34.27,78064.8,0.0,0.8618,0.00015,9.43105]
[1777182252961,34.27,78064.66,0.0,0.86175,0.00015,9.43357]
[1777182266054,34.28,78063.58,0.0,0.86152,0.00015,9.44413]
[1777182271089,34.29,78064.43,0.0,0.86169,0.00015,9.43295]
[1777182274110,34.29,78068.34,0.0,0.86227,0.00015,9.4068]
[1777182279145,34.29,78070.65,0.0,0.86258,0.00015,9.39235]
[1777182289214,34.3,78070.65,0.0,0.86252,0.00015,9.39522]
[1777182294251,34.31,78072.66,0.0,0.8628,0.00015,9.38242]
[1777182299285,34.31,78072.47,0.0,0.86275,0.00015,9.38455]
[1777182303313,34.31,78076.12,0.0,0.86329,0.00015,9.36011]
[1777182304862,34.31,78078.49,0.0,0.86363,0.00015,9.34403]
[1777182305025,34.31,78078.49,0.0,0.86363,0.00015,9.34403]
[1777182305326,34.31,78078.8,0.0,0.86368,0.00015,9.34212]
[1777182311368,34.32,78078.34,0.0,0.86358,0.00015,9.34671]
[1777182316404,34.32,78077.86,0.0,0.86348,0.00015,9.35125]
[1777182322446,34.32,78076.75,0.0,0.86328,0.00015,9.36039]
[1777182327481,34.33,78077.63,0.0,0.86338,0.00015,9.35566]
[1777182332517,34.33,78076.97,0.0,0.86333,0.00015,9.35509]
[1777182337551,34.35,78076.38,0.0,0.86311,0.00015,9.36535]
[1777182342587,34.37,78074.22,0.0,0.86269,0.00015,9.38483]
[1777182347622,34.42,78073.6,0.0,0.86224,0.00015,9.40543]
[1777182351650,34.45,78070.29,0.0,0.86152,0.00015,9.43893]
[1777182356685,34.46,78069.1,0.0,0.86131,0.00015,9.44818]
[1777182362727,34.46,78068.94,0.0,0.86126,0.00015,9.45051]
[1777182367762,34.46,78068.58,0.0,0.86119,0.00015,9.45394]
[1777182372798,34.47,78068.83,0.0,0.86121,0.00015,9.45317]
[1777182379847,34.47,78069.09,0.0,0.86122,0.00015,9.45267]
[1777182384882,34.47,78068.36,0.0,0.86109,0.00015,9.45854]
[1777182389918,34.47,78066.66,0.0,0.86082,0.00015,9.47096]
[1777182394953,34.48,78066.36,0.0,0.86083,0.00015,9.46724]
[1777182402002,34.48,78065.67,0.0,0.86071,0.00015,9.47295]
[1777182403009,34.48,78058.23,0.0,0.85958,0.00015,9.52406]
[1777182404016,34.48,78053.68,0.0,0.85889,0.00015,9.55538]
[1777182406029,34.48,78053.66,0.0,0.85888,0.00015,9.5556]
[1777182408044,34.48,78050.73,0.0,0.85843,0.00015,9.57573]
[1777182413079,34.48,78045.49,0.0,0.85763,0.00015,9.61172]
[1777182417107,34.48,78040.34,0.0,0.85685,0.00015,9.64687]
[1777182418531,34.48,78040.34,0.0,0.85685,0.00015,9.64687]
[1777182419121,34.48,78033.81,0.0,0.85585,0.00015,9.69151]
[1777182420278,34.48,78033.81,0.0,0.85585,0.00015,9.69151]
[1777182420299,34.48,78026.64,0.0,0.85473,0.00016,9.7412]
[1777182421135,34.48,78022.17,0.0,0.85403,0.00016,9.77216]
[1777182422870,34.48,78021.56,0.0,0.85393,0.00016,9.77656]
[1777182423030,34.48,78021.56,0.0,0.85393,0.00016,9.77656]
[1777182423149,34.48,78021.29,0.0,0.85388,0.00016,9.77862]
[1777182428183,34.49,78018.48,0.0,0.85342,0.00016,9.799]
[1777182429873,34.49,78017.54,0.0,0.85327,0.00016,9.80555]
[1777182430019,34.49,78017.54,0.0,0.85327,0.00016,9.80555]
[1777182435233,34.49,78019.0,0.0,0.85349,0.00016,9.79609]
[1777182436735,34.49,78019.0,0.0,0.85349,0.00016,9.79609]
[1777182436769,34.49,78018.44,0.0,0.8534,0.00016,9.80006]
[1777182442102,34.49,78017.71,0.0,0.85327,0.00016,9.80568]
[1777182442282,34.49,78017.71,0.0,0.85327,0.00016,9.80568]
[1777182444806,34.49,78020.15,0.0,0.85364,0.00016,9.78935]
[1777182445028,34.49,78020.15,0.0,0.85364,0.00016,9.78935]
[1777182445302,34.49,78020.43,0.0,0.85368,0.00016,9.78758]
[1777182449331,34.5,78023.89,0.0,0.8542,0.00016,9.7645]
[1777182450337,34.5,78028.88,0.0,0.85497,0.00015,9.73043]
[1777182452818,34.5,78028.85,0.0,0.85503,0.00015,9.72467]
[1777182453138,34.5,78028.85,0.0,0.85503,0.00015,9.72467]
[1777182453276,34.5,78028.85,0.0,0.85503,0.00015,9.72467]
[1777182453360,34.5,78032.45,0.0,0.85559,0.00015,9.69997]
[1777182454367,34.5,78037.87,0.0,0.85642,0.00015,9.66282]
[1777182456272,34.5,78038.8,0.0,0.85656,0.00015,9.65655]
[1777182461352,34.5,78038.92,0.0,0.85657,0.00015,9.65626]
[1777182461527,34.5,78038.92,0.0,0.85657,0.00015,9.65626]
[1777182461709,34.5,78038.92,0.0,0.85657,0.00015,9.65626]
[1777182461782,34.5,78038.92,0.0,0.85657,0.00015,9.65626]
[1777182461730,34.5,78038.29,0.0,0.85647,0.00015,9.66069]
[1777182462468,34.5,78038.29,0.0,0.85647,0.00015,9.66069]
[1777182462522,34.5,78038.29,0.0,0.85647,0.00015,9.66069]
[1777182462623,34.5,78035.11,0.0,0.85598,0.00015,9.68262]
[1777182463865,34.5,78033.08,0.0,0.85566,0.00015,9.69662]
[1777182464026,34.5,78033.08,0.0,0.85566,0.00015,9.69662]
[1777182466947,34.5,78033.63,0.0,0.85575,0.00015,9.69301]
[1777182467032,34.5,78033.63,0.0,0.85575,0.00015,9.69301]
[1777182467460,34.5,78034.09,0.0,0.85582,0.00015,9.68991]
[1777182468808,34.5,78033.83,0.0,0.85577,0.00015,9.69176]
[1777182469028,34.5,78033.83,0.0,0.85577,0.00015,9.69176]
[1777182470640,34.5,78035.66,0.0,0.85605,0.00015,9.67927]
[1777182470785,34.5,78035.66,0.0,0.85605,0.00015,9.67927]
[1777182472005,34.5,78040.86,0.0,0.85685,0.00015,9.64377]
[1777182472026,34.5,78040.86,0.0,0.85685,0.00015,9.64377]
[1777182472569,34.5,78040.86,0.0,0.85685,0.00015,9.64377]
[1777182472774,34.5,78040.86,0.0,0.85685,0.00015,9.64377]
[1777182472624,34.5,78041.95,0.0,0.85701,0.00015,9.63642]
[1777182477688,34.5,78043.55,0.0,0.85725,0.00015,9.62594]
[1777182477770,34.5,78043.55,0.0,0.85725,0.00015,9.62594]
[1777182478536,34.51,78047.18,0.0,0.8578,0.00015,9.60134]
[1777182479548,34.51,78047.18,0.0,0.8578,0.00015,9.60134]
[1777182479777,34.51,78047.18,0.0,0.8578,0.00015,9.60134]
[1777182479633,34.51,78050.47,0.0,0.8583,0.00015,9.57897]
[1777182482586,34.51,78050.81,0.0,0.85834,0.00015,9.57705]
[1777182482774,34.51,78050.81,0.0,0.85834,0.00015,9.57705]
[1777182482622,34.51,78051.65,0.0,0.85846,0.00015,9.5715]
[1777182483802,34.51,78051.65,0.0,0.85846,0.00015,9.5715]
[1777182484019,34.51,78052.04,0.0,0.85852,0.00015,9.56904]
[1777182486593,34.51,78055.24,0.0,0.85899,0.00015,9.54777]
[1777182488498,34.51,78057.33,0.0,0.8593,0.00015,9.5337]
[1777182488508,34.51,78057.33,0.0,0.8593,0.00015,9.5337]
[1777182488521,34.51,78057.33,0.0,0.8593,0.00015,9.5337]
[1777182488608,34.51,78058.7,0.0,0.8595,0.00015,9.52459]
[1777182493548,34.52,78057.92,0.0,0.85936,0.00015,9.53105]
[1777182493620,34.52,78057.92,0.0,0.85936,0.00015,9.53105]
[1777182493776,34.52,78057.92,0.0,0.85936,0.00015,9.53105]
[1777182493642,34.52,78056.95,0.0,0.85921,0.00015,9.53796]
[1777182494797,34.52,78056.95,0.0,0.85921,0.00015,9.53796]
[1777182495024,34.52,78056.2,0.0,0.85909,0.00015,9.54336]
[1777182500690,34.52,78056.16,0.0,0.85905,0.00015,9.54514]
[1777182501697,34.52,78053.26,0.0,0.8586,0.00015,9.56526]
[1777182503236,34.52,78051.94,0.0,0.8584,0.00015,9.57452]
[1777182503275,34.52,78051.94,0.0,0.8584,0.00015,9.57452]
[1777182503346,34.52,78051.94,0.0,0.8584,0.00015,9.57452]
[1777182503532,34.52,78051.94,0.0,0.8584,0.00015,9.57452]
[1777182503712,34.53,78050.36,0.0,0.85815,0.00015,9.58556]
[1777182505137,34.53,78050.25,0.0,0.85813,0.00015,9.58651]
[1777182505275,34.53,78050.25,0.0,0.85813,0.00015,9.58651]
[1777182506290,34.53,78048.92,0.0,0.85792,0.00015,9.59607]
[1777182506524,34.53,78048.92,0.0,0.85792,0.00015,9.59607]
[1777182507740,34.53,78043.05,0.0,0.857,0.00015,9.63715]
[1777182508537,34.53,78043.05,0.0,0.857,0.00015,9.63715]
[1777182508543,34.53,78043.05,0.0,0.857,0.00015,9.63715]
[1777182508779,34.53,78043.05,0.0,0.857,0.00015,9.63715]
[1777182508747,34.53,78042.47,0.0,0.85691,0.00015,9.64125]
[1777182512060,34.53,78044.1,0.0,0.85723,0.00015,9.62395]
[1777182512269,34.53,78044.1,0.0,0.85723,0.00015,9.62395]
[1777182517866,34.53,78044.18,0.0,0.85722,0.00015,9.62407]
[1777182519389,34.54,78044.56,0.0,0.85727,0.00015,9.62224]
[1777182519395,34.54,78044.56,0.0,0.85727,0.00015,9.62224]
[1777182519524,34.54,78044.56,0.0,0.85727,0.00015,9.62224]
[1777182519826,34.54,78044.41,0.0,0.85723,0.00015,9.62366]
[1777182524860,34.54,78044.38,0.0,0.85719,0.00015,9.62577]
[1777182529220,34.55,78047.04,0.0,0.85757,0.00015,9.60868]
[1777182529280,34.55,78047.04,0.0,0.85757,0.00015,9.60868]
[1777182529366,34.55,78050.73,0.0,0.85811,0.00015,9.58426]
[1777182534931,34.56,78049.42,0.0,0.85787,0.00015,9.59537]
[1777182539966,34.56,78049.69,0.0,0.85786,0.00015,9.59553]
[1777182544811,34.57,78050.59,0.0,0.85798,0.00015,9.59057]
[1777182544970,34.57,78052.55,0.0,0.85827,0.00015,9.57757]
[1777182545026,34.57,78052.55,0.0,0.85827,0.00015,9.57757]
[1777182545071,34.57,78051.95,0.0,0.85816,0.00015,9.58209]
[1777182551042,34.58,78051.84,0.0,0.85809,0.00015,9.58529]
[1777182554204,34.58,78051.52,0.0,0.85803,0.00015,9.58827]
[1777182554279,34.58,78051.52,0.0,0.85803,0.00015,9.58827]
[1777182554503,34.58,78051.52,0.0,0.85803,0.00015,9.58827]
[1777182554528,34.58,78051.52,0.0,0.85803,0.00015,9.58827]
[1777182554604,34.58,78052.27,0.0,0.85813,0.00015,9.58392]
[1777182562343,34.58,78051.54,0.0,0.85801,0.00015,9.58891]
[1777182562527,34.58,78051.54,0.0,0.85801,0.00015,9.58891]
[1777182568679,34.59,78050.0,0.0,0.8577,0.00015,9.60326]
[1777182568779,34.59,78050.0,0.0,0.8577,0.00015,9.60326]
[1777182568880,34.6,78050.92,0.0,0.85783,0.00015,9.59719]
[1777182569128,34.6,78050.92,0.0,0.85783,0.00015,9.59719]
[1777182569280,34.6,78050.92,0.0,0.85783,0.00015,9.59719]
[1777182569362,34.6,78054.47,0.0,0.85837,0.00015,9.57304]
[1777182570176,34.6,78059.49,0.0,0.85913,0.00015,9.53873]
[1777182571310,34.6,78059.49,0.0,0.85913,0.00015,9.53873]
[1777182571522,34.6,78059.49,0.0,0.85913,0.00015,9.53873]
[1777182576957,34.6,78060.23,0.0,0.8593,0.00015,9.52818]
[1777182582891,34.6,78062.96,0.0,0.85969,0.00015,9.51053]
[1777182582260,34.6,78066.0,0.0,0.86014,0.00015,9.48987]
[1777182583026,34.6,78066.0,0.0,0.86014,0.00015,9.48987]
[1777182583450,34.6,78066.0,0.0,0.86014,0.00015,9.48987]
[1777182583525,34.6,78066.0,0.0,0.86014,0.00015,9.48987]
[1777182583596,34.6,78065.46,0.0,0.86006,0.00015,9.49381]
[1777182589826,34.61,78065.81,0.0,0.8601,0.00015,9.4921]
[1777182589873,34.61,78065.77,0.0,0.86009,0.00015,9.49251]
[1777182590026,34.61,78065.77,0.0,0.86009,0.00015,9.49251]
[1777182590425,34.61,78065.77,0.0,0.86009,0.00015,9.49251]
[1777182590530,34.61,78065.77,0.0,0.86009,0.00015,9.49251]
[1777182590615,34.61,78066.06,0.0,0.86013,0.00015,9.49067]
[1777182593272,34.61,78065.93,0.0,0.8601,0.00015,9.49171]
[1777182593522,34.61,78065.93,0.0,0.8601,0.00015,9.49171]
[1777182593543,34.61,78065.93,0.0,0.8601,0.00015,9.49171]
[1777182593779,34.61,78065.93,0.0,0.8601,0.00015,9.49171]
[1777182593793,34.61,78067.12,0.0,0.86028,0.00015,9.48387]
[1777182594344,34.61,78072.83,0.0,0.86113,0.00015,9.44507]
[1777182600386,34.61,78071.29,0.0,0.86087,0.00015,9.45703]
[1777182601455,34.61,78071.29,0.0,0.86087,0.00015,9.45703]
[1777182601531,34.61,78071.29,0.0,0.86087,0.00015,9.45703]
[1777182601650,34.61,78067.58,0.0,0.86031,0.00015,9.48258]
[1777182607435,34.62,78067.03,0.0,0.8602,0.00015,9.48757]
[1777182610936,34.62,78067.49,0.0,0.86026,0.00015,9.48484]
[1777182611023,34.62,78067.49,0.0,0.86026,0.00015,9.48484]
[1777182611915,34.62,78067.49,0.0,0.86026,0.00015,9.48484]
[1777182611463,34.62,78067.74,0.0,0.86029,0.00015,9.48354]
[1777182612025,34.62,78067.74,0.0,0.86029,0.00015,9.48354]
[1777182617504,34.62,78067.74,0.0,0.86026,0.00015,9.4847]
[1777182622540,34.63,78066.59,0.0,0.86007,0.00015,9.49346]
[1777182623043,34.63,78066.59,0.0,0.86007,0.00015,9.49346]
[1777182623276,34.63,78066.59,0.0,0.86007,0.00015,9.49346]
[1777182623868,34.63,78066.59,0.0,0.86007,0.00015,9.49346]
[1777182623918,34.63,78066.35,0.0,0.86003,0.00015,9.49527]
[1777182624028,34.63,78066.35,0.0,0.86003,0.00015,9.49527]
[1777182624469,34.63,78066.35,0.0,0.86003,0.00015,9.49527]
[1777182624528,34.63,78066.35,0.0,0.86003,0.00015,9.49527]
[1777182628944,34.63,78065.66,0.0,0.85991,0.00015,9.50062]
[1777182629970,34.63,78065.51,0.0,0.85988,0.00015,9.5018]
[1777182630019,34.63,78065.51,0.0,0.85988,0.00015,9.5018]
[1777182635468,34.63,78066.07,0.0,0.86002,0.00015,9.49243]
[1777182635520,34.63,78066.07,0.0,0.86002,0.00015,9.49243]
[1777182640666,34.64,78065.53,0.0,0.85992,0.00015,9.49704]
[1777182645701,34.64,78065.02,0.0,0.85983,0.00015,9.50125]
[1777182650736,34.64,78057.83,0.0,0.85873,0.00015,9.551]
[1777182651475,34.64,78057.83,0.0,0.85873,0.00015,9.551]
[1777182651527,34.64,78057.83,0.0,0.85873,0.00015,9.551]
[1777182651586,34.64,78057.83,0.0,0.85873,0.00015,9.551]
[1777182651778,34.64,78057.83,0.0,0.85873,0.00015,9.551]
[1777182651801,34.64,78061.26,0.0,0.85924,0.00015,9.52772]
[1777182653758,34.64,78063.62,0.0,0.85959,0.00015,9.51194]
[1777182658724,34.64,78063.87,0.0,0.85961,0.00015,9.51095]
[1777182658771,34.64,78063.87,0.0,0.85961,0.00015,9.51095]
[1777182663827,34.65,78063.19,0.0,0.85949,0.00015,9.51671]
[1777182665226,34.65,78061.6,0.0,0.85924,0.00015,9.52773]
[1777182665269,34.65,78061.6,0.0,0.85924,0.00015,9.52773]
[1777182666281,34.65,78059.78,0.0,0.85896,0.00015,9.54032]
[1777182666850,34.65,78058.74,0.0,0.8588,0.00015,9.54756]
[1777182671788,34.65,78059.14,0.0,0.85886,0.00015,9.54512]
[1777182677927,34.65,78058.11,0.0,0.85869,0.00015,9.55286]
[1777182678909,34.65,78058.11,0.0,0.85869,0.00015,9.55286]
[1777182678934,34.65,78058.03,0.0,0.85867,0.00015,9.55351]
[1777182679022,34.65,78058.03,0.0,0.85867,0.00015,9.55351]
[1777182686989,34.65,78054.03,0.0,0.85805,0.00015,9.58161]
[1777182693033,34.66,78054.82,0.0,0.85823,0.00015,9.57013]
[1777182698620,34.66,78054.82,0.0,0.85823,0.00015,9.57013]
[1777182702520,34.66,78056.12,0.0,0.85842,0.00015,9.56185]
[1777182708137,34.66,78055.49,0.0,0.85831,0.00015,9.56658]
[1777182713173,34.66,78055.67,0.0,0.85833,0.00015,9.56565]
[1777182717201,34.66,78052.22,0.0,0.8578,0.00015,9.58944]
[1777182718208,34.66,78048.47,0.0,0.85723,0.00015,9.61506]
[1777182721171,34.66,78045.69,0.0,0.85681,0.00015,9.63401]
[1777182721273,34.66,78045.69,0.0,0.85681,0.00015,9.63401]
[1777182721375,34.66,78044.04,0.0,0.85655,0.00015,9.6455]
[1777182728279,34.66,78044.0,0.0,0.85654,0.00015,9.64594]
[1777182733314,34.66,78042.94,0.0,0.85638,0.00015,9.65291]
[1777182738349,34.66,78042.24,0.0,0.85628,0.00015,9.65739]
[1777182739338,34.66,78042.24,0.0,0.85628,0.00015,9.65739]
[1777182739664,34.66,78036.39,0.0,0.85538,0.00015,9.69766]
[1777182741306,34.66,78034.3,0.0,0.85506,0.00015,9.71194]
[1777182746406,34.66,78033.48,0.0,0.85492,0.00015,9.71796]
[1777182746525,34.66,78033.48,0.0,0.85492,0.00015,9.71796]
[1777182748370,34.66,78034.29,0.0,0.85504,0.00015,9.71252]
[1777182748521,34.66,78034.29,0.0,0.85504,0.00015,9.71252]
[1777182748623,34.66,78034.43,0.0,0.85506,0.00015,9.71168]
[1777182751864,34.66,78034.43,0.0,0.85506,0.00015,9.71168]
[1777182752025,34.66,78034.43,0.0,0.85506,0.00015,9.71168]
[1777182757482,34.66,78034.19,0.0,0.85511,0.00015,9.70632]
[1777182760678,34.66,78035.28,0.0,0.85528,0.00015,9.69878]
[1777182760771,34.66,78035.28,0.0,0.85528,0.00015,9.69878]
[1777182761862,34.66,78035.12,0.0,0.85526,0.00015,9.69984]
[1777182762021,34.66,78035.12,0.0,0.85526,0.00015,9.69984]
[1777182762091,34.66,78036.77,0.0,0.85551,0.00015,9.68853]
[1777182767552,34.66,78037.7,0.0,0.85566,0.00015,9.68212]
[1777182768614,34.66,78037.7,0.0,0.85566,0.00015,9.68212]
[1777182768773,34.66,78037.7,0.0,0.85566,0.00015,9.68212]
[1777182770576,34.66,78043.12,0.0,0.85649,0.00015,9.64513]
[1777182772411,34.66,78042.82,0.0,0.85644,0.00015,9.64723]
[1777182772521,34.66,78042.82,0.0,0.85644,0.00015,9.64723]
[1777182773912,34.66,78045.59,0.0,0.85686,0.00015,9.62835]
[1777182774030,34.66,78045.59,0.0,0.85686,0.00015,9.62835]
[1777182774013,34.66,78047.04,0.0,0.85708,0.00015,9.61852]
[1777182779519,34.66,78046.91,0.0,0.85706,0.00015,9.61979]
[1777182785681,34.67,78047.83,0.0,0.85718,0.00015,9.61409]
[1777182790715,34.67,78047.36,0.0,0.8571,0.00015,9.61769]
[1777182795751,34.67,78049.22,0.0,0.85738,0.00015,9.60544]
[1777182806828,34.67,78049.23,0.0,0.85736,0.00015,9.60632]
[1777182809849,34.67,78045.56,0.0,0.85679,0.00015,9.63156]
[1777182814883,34.67,78045.14,0.0,0.8568,0.00015,9.62816]
[1777182820926,34.67,78045.45,0.0,0.85684,0.00015,9.62632]
[1777182825961,34.67,78044.39,0.0,0.85667,0.00015,9.63375]
[1777182830996,34.67,78044.48,0.0,0.85668,0.00015,9.63333]
[1777182834962,34.67,78044.73,0.0,0.85672,0.00015,9.63173]
[1777182837855,34.68,78043.14,0.0,0.85647,0.00015,9.64267]
[1777182838025,34.68,78043.14,0.0,0.85647,0.00015,9.64267]
[1777182846101,34.68,78041.08,0.0,0.85615,0.00015,9.65691]
[1777182851137,34.68,78041.12,0.0,0.85616,0.00015,9.65668]
[1777182856171,34.68,78042.94,0.0,0.85644,0.00015,9.64427]
[1777182857933,34.68,78043.13,0.0,0.85647,0.00015,9.643]
[1777182858024,34.68,78043.13,0.0,0.85647,0.00015,9.643]
[1777182858185,34.68,78042.86,0.0,0.85643,0.00015,9.64488]
[1777182863220,34.68,78042.66,0.0,0.85639,0.00015,9.64639]
[1777182868255,34.68,78042.04,0.0,0.85629,0.00015,9.65078]
[1777182871277,34.68,78038.64,0.0,0.85585,0.00015,9.66751]
[1777182876527,34.68,78037.98,0.0,0.85574,0.00015,9.672]
[1777182880524,34.68,78037.98,0.0,0.85575,0.00015,9.67198]
[1777182884005,34.68,78036.06,0.0,0.85545,0.00015,9.68504]
[1777182884026,34.68,78036.06,0.0,0.85545,0.00015,9.68504]
[1777182884107,34.68,78031.68,0.0,0.85477,0.00015,9.71536]
[1777182885256,34.68,78029.5,0.0,0.85443,0.00015,9.73026]
[1777182885280,34.68,78029.5,0.0,0.85443,0.00015,9.73026]
[1777182885374,34.68,78028.87,0.0,0.85433,0.00015,9.73472]
[1777182886943,34.68,78028.87,0.0,0.85433,0.00015,9.73472]
[1777182887022,34.68,78028.87,0.0,0.85433,0.00015,9.73472]
[1777182892444,34.68,78031.91,0.0,0.85478,0.00015,9.7149]
[1777182892532,34.68,78031.91,0.0,0.85478,0.00015,9.7149]
[1777182894275,34.68,78031.55,0.0,0.85471,0.00015,9.71774]
[1777182894362,34.68,78031.55,0.0,0.85471,0.00015,9.71774]
[1777182894520,34.68,78031.55,0.0,0.85471,0.00015,9.71774]
[1777182894562,34.68,78031.4,0.0,0.85469,0.00015,9.71895]
[1777182900484,34.68,78031.46,0.0,0.8547,0.00015,9.71845]
[1777182905488,34.68,78031.81,0.0,0.85476,0.00015,9.71585]
[1777182905528,34.68,78031.81,0.0,0.85476,0.00015,9.71585]
[1777182905867,34.68,78031.81,0.0,0.85476,0.00015,9.71585]
[1777182906029,34.68,78031.81,0.0,0.85476,0.00015,9.71585]
[1777182906941,34.68,78031.4,0.0,0.85469,0.00015,9.71881]
[1777182907022,34.68,78031.4,0.0,0.85469,0.00015,9.71881]
[1777182907122,34.68,78031.4,0.0,0.85468,0.00015,9.71901]
[1777182911737,34.69,78029.78,0.0,0.85442,0.00015,9.73068]
[1777182911773,34.69,78029.78,0.0,0.85442,0.00015,9.73068]
[1777182917357,34.69,78030.99,0.0,0.85458,0.00015,9.72357]
[1777182918527,34.69,78030.91,0.0,0.85456,0.00015,9.72432]
[1777182921906,34.69,78029.85,0.0,0.8544,0.00015,9.73167]
[1777182922026,34.69,78029.85,0.0,0.8544,0.00015,9.73167]
[1777182922052,34.69,78029.03,0.0,0.85427,0.00015,9.73741]
[1777182922846,34.69,78029.03,0.0,0.85427,0.00015,9.73741]
[1777182923021,34.69,78029.03,0.0,0.85427,0.00015,9.73741]
[1777182928380,34.69,78028.53,0.0,0.8542,0.00015,9.74041]
[1777182928520,34.69,78028.53,0.0,0.8542,0.00015,9.74041]
[1777182932183,34.69,78026.17,0.0,0.85383,0.00016,9.75678]
[1777182932274,34.69,78026.17,0.0,0.85383,0.00016,9.75678]
[1777182932470,34.69,78026.04,0.0,0.85388,0.00016,9.7512]
[1777182932533,34.69,78026.04,0.0,0.85388,0.00016,9.7512]
[1777182932709,34.69,78026.12,0.0,0.85389,0.00016,9.7507]
[1777182939758,34.69,78025.77,0.0,0.85384,0.00016,9.75314]
[1777182944832,34.69,78025.29,0.0,0.85377,0.00016,9.7564]
[1777182945034,34.69,78025.29,0.0,0.85377,0.00016,9.7564]
[1777182950802,34.69,78025.54,0.0,0.8538,0.00016,9.75481]
[1777182951030,34.69,78025.54,0.0,0.8538,0.00016,9.75481]
[1777182953812,34.69,78025.27,0.0,0.85376,0.00016,9.75682]
[1777182954019,34.69,78025.27,0.0,0.85376,0.00016,9.75682]
[1777182959616,34.69,78025.47,0.0,0.85378,0.00016,9.75576]
[1777182963072,34.69,78026.37,0.0,0.85392,0.00016,9.74978]
[1777182963286,34.69,78026.37,0.0,0.85392,0.00016,9.74978]
[1777182964433,34.69,78026.72,0.0,0.85397,0.00016,9.74751]
[1777182964533,34.69,78026.72,0.0,0.85397,0.00016,9.74751]
[1777182964936,34.69,78026.76,0.0,0.85397,0.00016,9.74724]
[1777182969971,34.69,78028.36,0.0,0.85425,0.00015,9.73516]
[1777182975008,34.69,78027.83,0.0,0.85419,0.00015,9.73766]
[1777182976700,34.69,78027.75,0.0,0.85418,0.00015,9.73823]
[1777182976778,34.69,78027.75,0.0,0.85418,0.00015,9.73823]
[1777182977038,34.69,78027.75,0.0,0.85418,0.00015,9.73823]
[1777182977277,34.69,78027.75,0.0,0.85418,0.00015,9.73823]
[1777182983063,34.69,78026.3,0.0,0.85395,0.00016,9.74823]
[1777182984747,34.69,78026.34,0.0,0.85396,0.00016,9.74796]
[1777182984778,34.69,78026.34,0.0,0.85396,0.00016,9.74796]
[1777182985997,34.69,78026.34,0.0,0.85396,0.00016,9.74797]
[1777182986028,34.69,78026.34,0.0,0.85396,0.00016,9.74797]
[1777182986084,34.69,78026.15,0.0,0.85393,0.00016,9.74927]
[1777182989504,34.69,78025.63,0.0,0.85385,0.00016,9.75284]
[1777182989534,34.69,78025.63,0.0,0.85385,0.00016,9.75284]
[1777182997161,34.69,78025.54,0.0,0.85391,0.00016,9.74697]
[1777182997837,34.69,78025.54,0.0,0.85391,0.00016,9.74697]
[1777182998030,34.69,78025.54,0.0,0.85391,0.00016,9.74697]
[1777182998697,34.69,78025.68,0.0,0.85393,0.00016,9.74602]
[1777182998780,34.69,78025.68,0.0,0.85393,0.00016,9.74602]
[1777182999175,34.69,78025.39,0.0,0.85388,0.00016,9.74801]
[1777183003555,34.69,78025.38,0.0,0.85388,0.00016,9.7481]
[1777183003773,34.69,78025.38,0.0,0.85388,0.00016,9.7481]
[1777183015290,34.69,78025.26,0.0,0.85386,0.00016,9.74899]
[1777183020325,34.69,78025.23,0.0,0.85386,0.00016,9.74923]
[1777183026367,34.69,78024.16,0.0,0.85369,0.00016,9.75656]
[1777183027466,34.69,78023.86,0.0,0.85364,0.00016,9.75866]
[1777183027526,34.69,78023.86,0.0,0.85364,0.00016,9.75866]
[1777183028911,34.69,78023.63,0.0,0.8536,0.00016,9.76028]
[1777183029029,34.69,78023.63,0.0,0.8536,0.00016,9.76028]
[1777183029121,34.69,78023.63,0.0,0.8536,0.00016,9.76033]
[1777183035432,34.69,78023.54,0.0,0.85358,0.00016,9.76125]
[1777183038453,34.69,78019.37,0.0,0.85293,0.00016,9.78989]
[1777183039501,34.69,78019.37,0.0,0.85293,0.00016,9.78989]
[1777183039532,34.69,78019.37,0.0,0.85293,0.00016,9.78989]
[1777183045501,34.69,78019.55,0.0,0.85296,0.00016,9.78878]
[1777183047358,34.69,78019.55,0.0,0.85296,0.00016,9.78878]
[1777183047530,34.69,78019.55,0.0,0.85296,0.00016,9.78878]
[1777183049310,34.69,78020.36,0.0,0.85308,0.00016,9.78328]
[1777183049522,34.69,78020.36,0.0,0.85308,0.00016,9.78328]
[1777183049530,34.69,78019.6,0.0,0.85296,0.00016,9.78841]
[1777183054564,34.69,78017.28,0.0,0.85268,0.00016,9.79757]
[1777183055722,34.69,78017.28,0.0,0.85268,0.00016,9.79757]
[1777183055777,34.69,78017.28,0.0,0.85268,0.00016,9.79757]
[1777183060633,34.69,78013.13,0.0,0.85204,0.00016,9.8258]
[1777183060776,34.69,78013.13,0.0,0.85204,0.00016,9.8258]
[1777183066649,34.69,78012.84,0.0,0.85199,0.00016,9.8276]
[1777183071684,34.69,78013.53,0.0,0.8521,0.00016,9.82278]
[1777183072782,34.69,78013.53,0.0,0.8521,0.00016,9.82278]
[1777183073027,34.69,78013.53,0.0,0.8521,0.00016,9.82278]
[1777183074053,34.69,78013.53,0.0,0.85211,0.00016,9.82276]
[1777183074279,34.69,78013.53,0.0,0.85211,0.00016,9.82276]
[1777183074372,34.69,78013.53,0.0,0.85211,0.00016,9.82276]
[1777183079487,34.69,78013.65,0.0,0.85212,0.00016,9.82192]
[1777183079531,34.69,78013.65,0.0,0.85212,0.00016,9.82192]
[1777183082762,34.69,78018.49,0.0,0.85289,0.00016,9.78861]
[1777183083543,34.69,78018.49,0.0,0.85289,0.00016,9.78861]
[1777183083775,34.69,78018.49,0.0,0.85289,0.00016,9.78861]
[1777183084009,34.69,78018.49,0.0,0.85289,0.00016,9.78861]
[1777183084030,34.69,78018.49,0.0,0.85289,0.00016,9.78861]
[1777183084111,34.69,78022.27,0.0,0.85348,0.00016,9.76274]
[1777183084713,34.69,78022.27,0.0,0.85348,0.00016,9.76274]
[1777183084781,34.69,78022.27,0.0,0.85348,0.00016,9.76274]
[1777183084874,34.69,78024.29,0.0,0.85379,0.00016,9.74896]
[1777183088913,34.69,78024.97,0.0,0.85389,0.00016,9.74442]
[1777183089028,34.69,78024.97,0.0,0.85389,0.00016,9.74442]
[1777183092189,34.69,78025.77,0.0,0.85401,0.00016,9.73923]
[1777183092274,34.69,78025.77,0.0,0.85401,0.00016,9.73923]
[1777183092833,34.69,78031.64,0.0,0.85492,0.00015,9.6991]
[1777183094004,34.69,78031.64,0.0,0.85492,0.00015,9.6991]
[1777183094026,34.69,78031.64,0.0,0.85492,0.00015,9.6991]
[1777183094105,34.69,78032.08,0.0,0.85499,0.00015,9.69606]
[1777183099447,34.68,78032.18,0.0,0.85502,0.00015,9.69449]
[1777183099530,34.68,78031.84,0.0,0.85498,0.00015,9.69652]
[1777183104917,34.68,78031.84,0.0,0.855,0.00015,9.69533]
[1777183109951,34.68,78031.33,0.0,0.85494,0.00015,9.69801]
[1777183117033,34.68,78031.1,0.0,0.85499,0.00015,9.69259]
[1777183117277,34.68,78031.1,0.0,0.85499,0.00015,9.69259]
[1777183118140,34.67,78031.14,0.0,0.85501,0.00015,9.69168]
[1777183118281,34.67,78031.14,0.0,0.85501,0.00015,9.69168]
[1777183118346,34.67,78031.14,0.0,0.85502,0.00015,9.69153]
[1777183124050,34.67,78031.33,0.0,0.85507,0.00015,9.68929]
[1777183129085,34.67,78031.33,0.0,0.85509,0.00015,9.6885]
[1777183130776,34.67,78030.97,0.0,0.85503,0.00015,9.69081]
[1777183131027,34.67,78030.97,0.0,0.85503,0.00015,9.69081]
[1777183136036,34.67,78031.57,0.0,0.85513,0.00015,9.68643]
[1777183136273,34.67,78031.57,0.0,0.85513,0.00015,9.68643]
[1777183142177,34.66,78031.82,0.0,0.85524,0.00015,9.68178]
[1777183145112,34.66,78031.86,0.0,0.85525,0.00015,9.68098]
[1777183145212,34.66,78031.86,0.0,0.85525,0.00015,9.68098]
[1777183146205,34.65,78020.04,0.0,0.85342,0.00016,9.76161]
[1777183147321,34.65,78020.04,0.0,0.85342,0.00016,9.76161]
[1777183147393,34.65,78021.84,0.0,0.85371,0.00016,9.7493]
[1777183147531,34.65,78021.84,0.0,0.85371,0.00016,9.7493]
[1777183150883,34.65,78021.84,0.0,0.8537,0.00016,9.74934]
[1777183151022,34.65,78021.84,0.0,0.8537,0.00016,9.74934]
[1777183156278,34.65,78021.53,0.0,0.85365,0.00016,9.75156]
[1777183158329,34.65,78021.53,0.0,0.85365,0.00016,9.75156]
[1777183158529,34.66,78020.33,0.0,0.85347,0.00016,9.7598]
[1777183159851,34.66,78019.72,0.0,0.85337,0.00016,9.76398]
[1777183160028,34.66,78019.72,0.0,0.85337,0.00016,9.76398]
[1777183160306,34.66,78019.23,0.0,0.85329,0.00016,9.76734]
[1777183168879,34.65,78017.24,0.0,0.85298,0.00016,9.78091]
[1777183169023,34.65,78017.24,0.0,0.85298,0.00016,9.78091]
[1777183175411,34.65,78015.88,0.0,0.85285,0.00016,9.78354]
[1777183177755,34.65,78014.77,0.0,0.85268,0.00016,9.79111]
[1777183177771,34.65,78014.77,0.0,0.85268,0.00016,9.79111]
[1777183178432,34.65,78010.95,0.0,0.85208,0.00016,9.81722]
[1777183179540,34.65,78010.88,0.0,0.85207,0.00016,9.81764]
[1777183179778,34.65,78010.88,0.0,0.85207,0.00016,9.81764]
[1777183180446,34.65,78010.8,0.0,0.85206,0.00016,9.81814]
[1777183181452,34.65,78006.41,0.0,0.85137,0.00016,9.84812]
[1777183186489,34.65,78006.35,0.0,0.85137,0.00016,9.84799]
[1777183191524,34.65,78004.7,0.0,0.85113,0.00016,9.8588]
[1777183194531,34.65,78005.39,0.0,0.85124,0.00016,9.85387]
[1777183199580,34.65,78007.39,0.0,0.85156,0.00016,9.83972]
[1777183202033,34.65,78008.25,0.0,0.8517,0.00016,9.83376]
[1777183202273,34.65,78008.25,0.0,0.8517,0.00016,9.83376]
[1777183202374,34.65,78012.05,0.0,0.8523,0.00016,9.80749]
[1777183202601,34.65,78016.28,0.0,0.85296,0.00016,9.77854]
[1777183203925,34.65,78016.28,0.0,0.85296,0.00016,9.77854]
[1777183204029,34.65,78016.28,0.0,0.85296,0.00016,9.77854]
[1777183204122,34.65,78021.26,0.0,0.85375,0.00016,9.7442]
[1777183205622,34.65,78026.6,0.0,0.85458,0.00016,9.70756]
[1777183206629,34.64,78029.65,0.0,0.85506,0.00015,9.68639]
[1777183207798,34.64,78029.65,0.0,0.85506,0.00015,9.68639]
[1777183208025,34.64,78029.65,0.0,0.85506,0.00015,9.68639]
[1777183216552,34.64,78031.1,0.0,0.85532,0.00015,9.6748]
[1777183216774,34.64,78031.17,0.0,0.85535,0.00015,9.67347]
[1777183217809,34.64,78031.17,0.0,0.85536,0.00015,9.67318]
[1777183218026,34.64,78031.17,0.0,0.85536,0.00015,9.67318]
[1777183218067,34.63,78031.59,0.0,0.85543,0.00015,9.66974]
[1777183223748,34.63,78033.07,0.0,0.85569,0.00015,9.65822]
[1777183228785,34.63,78033.11,0.0,0.85572,0.00015,9.65704]
[1777183229810,34.63,78033.11,0.0,0.85572,0.00015,9.65704]
[1777183230023,34.63,78033.11,0.0,0.85572,0.00015,9.65704]
[1777183232403,34.62,78033.26,0.0,0.85576,0.00015,9.65544]
[1777183232535,34.62,78033.26,0.0,0.85576,0.00015,9.65544]
[1777183232505,34.62,78033.26,0.0,0.85584,0.00015,9.64836]
[1777183232813,34.62,78036.18,0.0,0.85629,0.00015,9.62839]
[1777183233820,34.62,78040.36,0.0,0.85694,0.00015,9.59953]
[1777183235117,34.62,78040.36,0.0,0.85694,0.00015,9.59953]
[1777183235188,34.62,78043.91,0.0,0.85749,0.00015,9.57502]
[1777183235858,34.62,78058.0,0.0,0.85964,0.00015,9.47851]
[1777183237870,34.62,78052.23,0.0,0.85878,0.00015,9.51756]
[1777183238795,34.62,78052.23,0.0,0.85878,0.00015,9.51756]
[1777183243913,34.62,78051.23,0.0,0.85865,0.00015,9.52343]
[1777183248948,34.61,78051.65,0.0,0.85873,0.00015,9.51968]
[1777183254211,34.61,78052.48,0.0,0.85887,0.00015,9.51309]
[1777183257910,34.61,78051.88,0.0,0.8588,0.00015,9.51662]
[1777183258024,34.61,78051.88,0.0,0.8588,0.00015,9.51662]
[1777183258126,34.61,78052.07,0.0,0.85883,0.00015,9.51492]
[1777183264053,34.6,78052.44,0.0,0.85892,0.00015,9.51119]
[1777183267076,34.6,78049.04,0.0,0.85841,0.00015,9.53399]
[1777183268083,34.6,78044.36,0.0,0.85769,0.00015,9.56593]
[1777183273117,34.6,78043.47,0.0,0.85757,0.00015,9.57152]
[1777183277500,34.6,78043.22,0.0,0.85753,0.00015,9.57303]
[1777183278776,34.6,78043.87,0.0,0.85764,0.00015,9.56838]
[1777183282525,34.6,78044.07,0.0,0.85768,0.00015,9.56665]
[1777183282619,34.6,78047.14,0.0,0.85815,0.00015,9.54557]
[1777183282779,34.6,78047.14,0.0,0.85815,0.00015,9.54557]
[1777183283188,34.6,78051.67,0.0,0.85884,0.00015,9.51455]
[1777183283796,34.6,78051.67,0.0,0.85884,0.00015,9.51455]
[1777183284038,34.6,78051.67,0.0,0.85884,0.00015,9.51455]
[1777183284195,34.6,78053.1,0.0,0.85906,0.00015,9.50459]
[1777183289164,34.59,78054.21,0.0,0.85924,0.00015,9.4965]
[1777183289275,34.59,78054.21,0.0,0.85924,0.00015,9.4965]
[1777183296279,34.59,78053.34,0.0,0.85922,0.00015,9.49436]
[1777183301314,34.59,78053.39,0.0,0.85925,0.00015,9.49312]
[1777183307357,34.58,78053.24,0.0,0.85925,0.00015,9.49305]
[1777183307884,34.58,78053.24,0.0,0.85925,0.00015,9.49305]
[1777183308021,34.58,78053.24,0.0,0.85925,0.00015,9.49305]
[1777183309157,34.58,78053.13,0.0,0.85924,0.00015,9.49361]
[1777183309281,34.58,78053.13,0.0,0.85924,0.00015,9.49361]
[1777183309372,34.58,78052.62,0.0,0.85916,0.00015,9.49691]
[1777183312911,34.58,78052.6,0.0,0.85917,0.00015,9.49666]
[1777183313022,34.58,78052.6,0.0,0.85917,0.00015,9.49666]
[1777183321380,34.58,78052.76,0.0,0.85921,0.00015,9.49478]
[1777183323038,34.57,78052.0,0.0,0.85912,0.00015,9.49862]
[1777183323281,34.57,78052.0,0.0,0.85912,0.00015,9.49862]
[1777183323470,34.57,78052.3,0.0,0.85917,0.00015,9.49636]
[1777183327498,34.57,78056.84,0.0,0.85988,0.00015,9.46457]
[1777183331525,34.57,78060.1,0.0,0.86038,0.00015,9.44174]
[1777183336561,34.57,78059.93,0.0,0.86037,0.00015,9.44231]
[1777183341595,34.57,78059.05,0.0,0.86025,0.00015,9.44778]
[1777183346631,34.56,78056.15,0.0,0.85982,0.00015,9.46708]
[1777183348645,34.56,78052.22,0.0,0.85923,0.00015,9.49371]
[1777183351666,34.56,78049.15,0.0,0.85885,0.00015,9.50767]
[1777183353679,34.56,78045.72,0.0,0.85833,0.00015,9.5311]
[1777183359341,34.56,78044.87,0.0,0.8582,0.00015,9.53675]
[1777183362771,34.56,78042.94,0.0,0.85791,0.00015,9.54977]
[1777183369296,34.56,78042.89,0.0,0.85791,0.00015,9.54981]
[1777183369531,34.56,78042.89,0.0,0.85791,0.00015,9.54981]
[1777183370361,34.56,78042.11,0.0,0.85779,0.00015,9.55502]
[1777183370523,34.56,78042.11,0.0,0.85779,0.00015,9.55502]
[1777183370624,34.56,78042.09,0.0,0.85779,0.00015,9.55508]
[1777183376307,34.56,78042.0,0.0,0.85778,0.00015,9.55555]
[1777183376529,34.56,78042.0,0.0,0.85778,0.00015,9.55555]
[1777183383049,34.56,78042.91,0.0,0.85793,0.00015,9.54892]
[1777183383279,34.56,78042.91,0.0,0.85793,0.00015,9.54892]
[1777183384506,34.55,78044.64,0.0,0.85821,0.00015,9.53647]
[1777183384528,34.55,78044.64,0.0,0.85821,0.00015,9.53647]
[1777183384579,34.55,78046.35,0.0,0.85847,0.00015,9.52456]
[1777183389725,34.55,78046.35,0.0,0.85849,0.00015,9.5239]
[1777183389772,34.55,78046.3,0.0,0.85849,0.00015,9.52402]
[1777183393451,34.55,78045.91,0.0,0.85844,0.00015,9.52599]
[1777183393526,34.55,78045.91,0.0,0.85844,0.00015,9.52599]
[1777183393622,34.55,78045.03,0.0,0.85832,0.00015,9.53154]
[1777183401009,34.54,78045.77,0.0,0.85847,0.00015,9.52481]
[1777183406045,34.54,78043.25,0.0,0.85811,0.00015,9.54088]
[1777183406779,34.54,78043.25,0.0,0.85811,0.00015,9.54088]
[1777183412086,34.53,78043.19,0.0,0.85821,0.00015,9.53319]
[1777183413208,34.53,78043.19,0.0,0.85821,0.00015,9.53319]
[1777183413283,34.53,78043.19,0.0,0.85821,0.00015,9.53319]
[1777183413331,34.53,78043.19,0.0,0.85821,0.00015,9.53319]
[1777183413526,34.53,78043.19,0.0,0.85821,0.00015,9.53319]
[1777183413553,34.53,78045.56,0.0,0.85858,0.00015,9.51643]
[1777183419136,34.53,78046.0,0.0,0.85868,0.00015,9.51202]
[1777183422622,34.53,78046.0,0.0,0.85868,0.00015,9.51202]
[1777183422779,34.52,78046.0,0.0,0.8587,0.00015,9.51129]
[1777183423795,34.52,78045.56,0.0,0.85863,0.00015,9.51407]
[1777183424025,34.52,78045.56,0.0,0.85863,0.00015,9.51407]
[1777183426185,34.52,78045.25,0.0,0.8586,0.00015,9.51545]
[1777183432226,34.52,78043.08,0.0,0.85831,0.00015,9.52875]
[1777183436284,34.51,78042.74,0.0,0.85827,0.00015,9.5303]
[1777183436522,34.51,78042.74,0.0,0.85827,0.00015,9.5303]
[1777183442297,34.51,78038.96,0.0,0.85773,0.00015,9.55424]
[1777183444346,34.51,78038.96,0.0,0.85773,0.00015,9.55424]
[1777183444526,34.51,78038.96,0.0,0.85773,0.00015,9.55424]
[1777183445572,34.51,78039.52,0.0,0.85783,0.00015,9.54984]
[1777183445775,34.51,78039.52,0.0,0.85783,0.00015,9.54984]
[1777183445633,34.51,78039.1,0.0,0.85777,0.00015,9.55244]
[1777183451362,34.5,78039.12,0.0,0.85781,0.00015,9.55066]
[1777183456397,34.5,78039.24,0.0,0.85786,0.00015,9.5485]
[1777183458784,34.49,78039.31,0.0,0.85788,0.00015,9.54776]
[1777183462076,34.49,78040.19,0.0,0.85804,0.00015,9.54069]
[1777183462279,34.49,78040.19,0.0,0.85804,0.00015,9.54069]
[1777183462438,34.49,78041.99,0.0,0.85832,0.00015,9.52809]
[1777183464363,34.49,78043.22,0.0,0.85851,0.00015,9.51943]
[1777183464526,34.49,78043.22,0.0,0.85851,0.00015,9.51943]
[1777183475530,34.48,78043.6,0.0,0.8587,0.00015,9.50768]
[1777183475864,34.48,78043.6,0.0,0.8587,0.00015,9.50768]
[1777183476023,34.48,78043.6,0.0,0.8587,0.00015,9.50768]
[1777183476440,34.48,78043.6,0.0,0.8587,0.00015,9.50768]
[1777183476529,34.48,78043.6,0.0,0.8587,0.00015,9.50768]
[1777183476542,34.48,78043.6,0.0,0.85871,0.00015,9.50748]
[1777183482578,34.48,78054.99,0.0,0.86047,0.00015,9.4282]
[1777183483727,34.48,78054.99,0.0,0.86047,0.00015,9.4282]
[1777183483771,34.48,78054.99,0.0,0.86047,0.00015,9.4282]
[1777183483823,34.48,78065.15,0.0,0.86201,0.00015,9.35855]
[1777183484593,34.48,78065.91,0.0,0.86212,0.00015,9.35337]
[1777183491643,34.48,78067.26,0.0,0.86232,0.00015,9.34443]
[1777183492470,34.48,78067.26,0.0,0.86232,0.00015,9.34443]
[1777183492520,34.48,78067.26,0.0,0.86232,0.00015,9.34443]
[1777183493502,34.48,78067.26,0.0,0.86231,0.00015,9.3445]
[1777183493527,34.48,78067.26,0.0,0.86231,0.00015,9.3445]
[1777183493545,34.48,78067.26,0.0,0.86231,0.00015,9.34458]
[1777183497421,34.48,78066.74,0.0,0.86223,0.00015,9.34832]
[1777183504733,34.48,78066.36,0.0,0.86216,0.00015,9.35142]
[1777183509473,34.48,78066.16,0.0,0.86213,0.00015,9.35312]
[1777183512789,34.48,78056.89,0.0,0.86072,0.00015,9.41688]
[1777183513402,34.48,78056.89,0.0,0.86072,0.00015,9.41688]
[1777183513797,34.48,78053.73,0.0,0.86024,0.00015,9.43851]
[1777183519839,34.48,78050.77,0.0,0.8598,0.00015,9.45842]
[1777183524874,34.48,78048.87,0.0,0.85952,0.00015,9.47092]
[1777183529909,34.48,78048.57,0.0,0.85949,0.00015,9.47237]
[1777183532804,34.48,78049.33,0.0,0.85961,0.00015,9.46704]
[1777183533022,34.48,78051.43,0.0,0.86,0.00015,9.44601]
[1777183533121,34.48,78053.78,0.0,0.86036,0.00015,9.4298]
[1777183538972,34.48,78052.8,0.0,0.86022,0.00015,9.43608]
[1777183544008,34.47,78052.3,0.0,0.86016,0.00015,9.43907]
[1777183549042,34.47,78051.25,0.0,0.86001,0.00015,9.44577]
[1777183554077,34.47,78050.73,0.0,0.85994,0.00015,9.44874]
[1777183560120,34.47,78051.21,0.0,0.86003,0.00015,9.4447]
[1777183565155,34.47,78052.86,0.0,0.8603,0.00015,9.43277]
[1777183570190,34.46,78052.75,0.0,0.86029,0.00015,9.43295]
[1777183575225,34.46,78052.74,0.0,0.8603,0.00015,9.43242]
[1777183580260,34.46,78052.74,0.0,0.86032,0.00015,9.43181]
[1777183586302,34.46,78052.89,0.0,0.86036,0.00015,9.43004]
[1777183597380,34.45,78052.58,0.0,0.86042,0.00015,9.42415]
[1777183602414,34.45,78051.3,0.0,0.86024,0.00015,9.43227]
[1777183609464,34.45,78051.46,0.0,0.86028,0.00015,9.43024]
[1777183614498,34.45,78050.78,0.0,0.86019,0.00015,9.43425]
[1777183619534,34.44,78050.78,0.0,0.86021,0.00015,9.43359]
[1777183624569,34.44,78050.78,0.0,0.86022,0.00015,9.43293]
[1777183629604,34.44,78050.16,0.0,0.86014,0.00015,9.43653]
[1777183634639,34.44,78049.23,0.0,0.86002,0.00015,9.4422]
[1777183640682,34.44,78049.26,0.0,0.86004,0.00015,9.44117]
[1777183645715,34.43,78048.14,0.0,0.85988,0.00015,9.44816]
[1777183652765,34.43,78048.13,0.0,0.85998,0.00015,9.4407]
[1777183653100,34.43,78048.13,0.0,0.85998,0.00015,9.4407]
[1777183653524,34.43,78048.13,0.0,0.85998,0.00015,9.4407]
[1777183655535,34.43,78047.1,0.0,0.85983,0.00015,9.4475]
[1777183657527,34.43,78047.98,0.0,0.85997,0.00015,9.44132]
[1777183657775,34.43,78047.98,0.0,0.85997,0.00015,9.44132]
[1777183657800,34.43,78045.66,0.0,0.85962,0.00015,9.45699]
[1777183661663,34.43,78044.87,0.0,0.85951,0.00015,9.46197]
[1777183661776,34.43,78044.87,0.0,0.85951,0.00015,9.46197]
[1777183666862,34.43,78043.86,0.0,0.85935,0.00015,9.46879]
[1777183673912,34.43,78042.18,0.0,0.8591,0.00015,9.48034]
[1777183674736,34.43,78042.18,0.0,0.8591,0.00015,9.48034]
[1777183674774,34.43,78042.18,0.0,0.8591,0.00015,9.48034]
[1777183675517,34.43,78041.54,0.0,0.859,0.00015,9.48472]
[1777183675777,34.43,78041.54,0.0,0.859,0.00015,9.48472]
[1777183675926,34.43,78041.97,0.0,0.85907,0.00015,9.48163]
[1777183681970,34.42,78041.86,0.0,0.85907,0.00015,9.4816]
[1777183688017,34.42,78041.71,0.0,0.85906,0.00015,9.48186]
[1777183692275,34.42,78041.63,0.0,0.85906,0.00015,9.48203]
[1777183692526,34.42,78041.63,0.0,0.85906,0.00015,9.48203]
[1777183701117,34.42,78041.32,0.0,0.85904,0.00015,9.48288]
[1777183706152,34.41,78041.04,0.0,0.85901,0.00015,9.48416]
[1777183710474,34.41,78041.01,0.0,0.85901,0.00015,9.48411]
[1777183710524,34.41,78041.01,0.0,0.85901,0.00015,9.48411]
[1777183711604,34.41,78041.01,0.0,0.85902,0.00015,9.48373]
[1777183711773,34.41,78041.01,0.0,0.85902,0.00015,9.48373]
[1777183711840,34.41,78040.07,0.0,0.85895,0.00015,9.48352]
[1777183717230,34.41,78040.75,0.0,0.85907,0.00015,9.47824]
[1777183723273,34.41,78040.27,0.0,0.85901,0.00015,9.48081]
[1777183727522,34.41,78039.41,0.0,0.85889,0.00015,9.48634]
[1777183733343,34.4,78038.88,0.0,0.85883,0.00015,9.48908]
[1777183736057,34.4,78038.85,0.0,0.85883,0.00015,9.48916]
[1777183736275,34.4,78040.37,0.0,0.85906,0.00015,9.47858]
[1777183736509,34.4,78040.37,0.0,0.85906,0.00015,9.47858]
[1777183736529,34.4,78040.37,0.0,0.85906,0.00015,9.47858]
[1777183736611,34.4,78040.82,0.0,0.85914,0.00015,9.47524]
[1777183742405,34.4,78039.95,0.0,0.85902,0.00015,9.48067]
[1777183747441,34.4,78039.83,0.0,0.85901,0.00015,9.48091]
[1777183754490,34.39,78039.84,0.0,0.85903,0.00015,9.47992]
[1777183759525,34.39,78039.85,0.0,0.85905,0.00015,9.47929]
[1777183761109,34.39,78039.85,0.0,0.85905,0.00015,9.47929]
[1777183760532,34.39,78034.58,0.0,0.85824,0.00015,9.51542]
[1777183761274,34.39,78034.58,0.0,0.85824,0.00015,9.51542]
[1777183761538,34.39,78027.98,0.0,0.85722,0.00015,9.56066]
[1777183766574,34.39,78028.45,0.0,0.85732,0.00015,9.55635]
[1777183771608,34.38,78028.48,0.0,0.85742,0.00015,9.54858]
[1777183775195,34.38,78027.19,0.0,0.85724,0.00015,9.55688]
[1777183775276,34.38,78027.19,0.0,0.85724,0.00015,9.55688]
[1777183776045,34.38,78027.19,0.0,0.85724,0.00015,9.55688]
[1777183776284,34.38,78027.26,0.0,0.85725,0.00015,9.55619]
[1777183776644,34.38,78027.42,0.0,0.85728,0.00015,9.55489]
[1777183781679,34.38,78025.83,0.0,0.85706,0.00015,9.56484]
[1777183785305,34.38,78025.83,0.0,0.85706,0.00015,9.56484]
[1777183785526,34.38,78025.83,0.0,0.85706,0.00015,9.56484]
[1777183790742,34.37,78025.58,0.0,0.85706,0.00015,9.56477]
[1777183791154,34.37,78025.58,0.0,0.85706,0.00015,9.56477]
[1777183791275,34.37,78025.58,0.0,0.85706,0.00015,9.56477]
[1777183791522,34.37,78025.58,0.0,0.85706,0.00015,9.56477]
[1777183791748,34.37,78025.42,0.0,0.85704,0.00016,9.56567]
[1777183795525,34.37,78024.91,0.0,0.85697,0.00016,9.56859]
[1777183797798,34.37,78024.72,0.0,0.85695,0.00016,9.56951]
[1777183798032,34.37,78024.72,0.0,0.85695,0.00016,9.56951]
[1777183798129,34.37,78025.22,0.0,0.85703,0.00016,9.56587]
[1777183801240,34.37,78025.22,0.0,0.85703,0.00016,9.56587]
[1777183801274,34.37,78025.22,0.0,0.85703,0.00016,9.56587]
[1777183803478,34.37,78027.19,0.0,0.85736,0.00015,9.55138]
[1777183803522,34.37,78027.19,0.0,0.85736,0.00015,9.55138]
[1777183803835,34.36,78030.07,0.0,0.85781,0.00015,9.53138]
[1777183809628,34.36,78030.6,0.0,0.8579,0.00015,9.52734]
[1777183809772,34.36,78030.6,0.0,0.8579,0.00015,9.52734]
[1777183814912,34.35,78030.18,0.0,0.85791,0.00015,9.52666]
[1777183819947,34.34,78029.42,0.0,0.85784,0.00015,9.52968]
[1777183821870,34.34,78029.49,0.0,0.85786,0.00015,9.52875]
[1777183822544,34.34,78029.71,0.0,0.85791,0.00015,9.52679]
[1777183822779,34.34,78029.71,0.0,0.85791,0.00015,9.52679]
[1777183822970,34.34,78032.12,0.0,0.85829,0.00015,9.50975]
[1777183828009,34.33,78033.58,0.0,0.85856,0.00015,9.49765]
[1777183833041,34.33,78033.49,0.0,0.85866,0.00015,9.49005]
[1777183839083,34.32,78033.49,0.0,0.85871,0.00015,9.48778]
[1777183853181,34.3,78032.25,0.0,0.85863,0.00015,9.49116]
[1777183855194,34.3,78026.6,0.0,0.85776,0.00015,9.52989]
[1777183861237,34.3,78026.38,0.0,0.85775,0.00015,9.53046]
[1777183868286,34.3,78026.27,0.0,0.85773,0.00015,9.53125]
[1777183873321,34.3,78026.33,0.0,0.85774,0.00015,9.53099]
[1777183881377,34.3,78027.43,0.0,0.8579,0.00015,9.52372]
[1777183886412,34.3,78027.69,0.0,0.85794,0.00015,9.52214]
[1777183888426,34.3,78031.5,0.0,0.85852,0.00015,9.49596]
[1777183890442,34.3,78034.28,0.0,0.85895,0.00015,9.47697]
[1777183895477,34.31,78033.24,0.0,0.85886,0.00015,9.4779]
[1777183903532,34.3,78032.39,0.0,0.85874,0.00015,9.48296]
[1777183908569,34.3,78029.28,0.0,0.85827,0.00015,9.50395]
[1777183914611,34.3,78028.5,0.0,0.85815,0.00015,9.50972]
[1777183919646,34.3,78028.93,0.0,0.8582,0.00015,9.5071]
[1777183924681,34.3,78029.14,0.0,0.85823,0.00015,9.50598]
[1777183935758,34.31,78029.21,0.0,0.85822,0.00015,9.50624]
[1777183940793,34.31,78029.29,0.0,0.85823,0.00015,9.50603]
[1777183952879,34.31,78029.72,0.0,0.85835,0.00015,9.49739]
[1777183962949,34.31,78030.94,0.0,0.85855,0.00015,9.48872]
[1777183967983,34.31,78031.32,0.0,0.85862,0.00015,9.48566]
[1777183973019,34.31,78031.08,0.0,0.85859,0.00015,9.48685]
[1777183978054,34.31,78031.47,0.0,0.85865,0.00015,9.48425]
[1777183983089,34.31,78034.0,0.0,0.85903,0.00015,9.46728]
[1777183984096,34.31,78039.92,0.0,0.85993,0.00015,9.42661]
[1777183986109,34.31,78043.12,0.0,0.86041,0.00015,9.40495]
[1777183993161,34.31,78044.17,0.0,0.86056,0.00015,9.39819]
[1777184002224,34.31,78048.22,0.0,0.8612,0.00015,9.36939]
[1777184003231,34.31,78054.25,0.0,0.86212,0.00015,9.32772]
[1777184009273,34.31,78054.33,0.0,0.86212,0.00015,9.32771]
[1777184010022,34.31,78054.33,0.0,0.86212,0.00015,9.32771]
[1777184010279,34.31,78054.33,0.0,0.86212,0.00015,9.32771]
[1777184016322,34.31,78054.33,0.0,0.86222,0.00015,9.32043]
[1777184023371,34.3,78054.32,0.0,0.86224,0.00015,9.31948]
[1777184025574,34.3,78056.06,0.0,0.86251,0.00015,9.30724]
[1777184025777,34.3,78056.06,0.0,0.86251,0.00015,9.30724]
[1777184026392,34.3,78056.38,0.0,0.86256,0.00015,9.30491]
[1777184031427,34.3,78056.27,0.0,0.86255,0.00015,9.30509]
[1777184037469,34.3,78054.82,0.0,0.86235,0.00015,9.3144]
[1777184042504,34.3,78054.41,0.0,0.86228,0.00015,9.31739]
[1777184047538,34.3,78049.51,0.0,0.86153,0.00015,9.35168]
[1777184048546,34.3,78046.3,0.0,0.86103,0.00015,9.37384]
[1777184053581,34.31,78042.62,0.0,0.86045,0.00015,9.40025]
[1777184055458,34.31,78040.65,0.0,0.86014,0.00015,9.414]
[1777184059521,34.31,78039.18,0.0,0.8599,0.00015,9.4248]
[1777184063754,34.31,78039.11,0.0,0.85988,0.00015,9.42594]
[1777184063774,34.31,78039.11,0.0,0.85988,0.00015,9.42594]
[1777184063856,34.31,78039.11,0.0,0.85987,0.00015,9.42628]
[1777184066834,34.31,78039.11,0.0,0.85987,0.00015,9.42628]
[1777184067022,34.31,78039.11,0.0,0.85987,0.00015,9.42628]
[1777184071568,34.31,78040.04,0.0,0.86,0.00015,9.42057]
[1777184071780,34.31,78040.04,0.0,0.86,0.00015,9.42057]
[1777184071882,34.32,78040.04,0.0,0.86006,0.00015,9.41478]
[1777184081776,34.32,78039.74,0.0,0.85997,0.00015,9.4186]
[1777184083813,34.32,78039.75,0.0,0.85997,0.00015,9.41872]
[1777184084027,34.32,78039.75,0.0,0.85997,0.00015,9.41872]
[1777184092854,34.33,78039.61,0.0,0.85992,0.00015,9.42102]
[1777184097889,34.33,78039.57,0.0,0.85991,0.00015,9.42141]
[1777184102924,34.33,78039.61,0.0,0.85992,0.00015,9.4212]
[1777184104938,34.33,78042.65,0.0,0.86038,0.00015,9.40031]
[1777184106907,34.33,78043.26,0.0,0.86047,0.00015,9.39616]
[1777184107510,34.33,78043.26,0.0,0.86047,0.00015,9.39622]
[1777184107524,34.33,78043.26,0.0,0.86047,0.00015,9.39622]
[1777184107958,34.33,78043.29,0.0,0.86048,0.00015,9.39607]
[1777184112994,34.33,78043.01,0.0,0.86043,0.00015,9.39828]
[1777184118029,34.33,78042.83,0.0,0.86039,0.00015,9.39977]
[1777184124536,34.33,78042.77,0.0,0.86038,0.00015,9.40036]
[1777184124773,34.33,78042.77,0.0,0.86038,0.00015,9.40036]
[1777184130141,34.33,78042.33,0.0,0.86031,0.00015,9.40359]
[1777184131120,34.33,78037.8,0.0,0.85971,0.00015,9.42754]
[1777184133521,34.33,78038.66,0.0,0.85984,0.00015,9.42134]
[1777184134141,34.33,78038.53,0.0,0.85983,0.00015,9.42198]
[1777184137520,34.33,78038.36,0.0,0.8598,0.00015,9.42316]
[1777184138169,34.33,78038.37,0.0,0.85981,0.00015,9.4231]
[1777184141190,34.33,78034.19,0.0,0.85916,0.00015,9.4519]
[1777184141657,34.33,78034.19,0.0,0.85916,0.00015,9.4519]
[1777184141775,34.33,78034.19,0.0,0.85916,0.00015,9.4519]
[1777184142197,34.33,78030.04,0.0,0.85852,0.00015,9.48046]
[1777184149245,34.32,78030.09,0.0,0.85854,0.00015,9.47959]
[1777184153103,34.32,78030.75,0.0,0.85865,0.00015,9.47483]
[1777184153274,34.32,78030.75,0.0,0.85865,0.00015,9.47483]
[1777184156754,34.32,78030.4,0.0,0.8586,0.00015,9.47716]
[1777184156770,34.32,78030.4,0.0,0.8586,0.00015,9.47716]
[1777184157303,34.32,78030.19,0.0,0.85856,0.00015,9.47862]
[1777184161812,34.32,78028.9,0.0,0.85837,0.00015,9.4875]
[1777184162022,34.32,78028.9,0.0,0.85837,0.00015,9.4875]
[1777184164306,34.32,78029.17,0.0,0.85841,0.00015,9.48562]
[1777184164522,34.32,78029.17,0.0,0.85841,0.00015,9.48562]
[1777184164539,34.32,78029.17,0.0,0.85841,0.00015,9.48561]
[1777184170395,34.32,78028.97,0.0,0.85838,0.00015,9.48696]
[1777184170615,34.32,78028.97,0.0,0.85838,0.00015,9.48696]
[1777184170653,34.32,78028.97,0.0,0.85838,0.00015,9.48696]
[1777184176598,34.32,78029.15,0.0,0.85841,0.00015,9.4857]
[1777184176770,34.32,78029.15,0.0,0.85841,0.00015,9.4857]
[1777184176872,34.32,78029.15,0.0,0.85841,0.00015,9.48568]
[1777184179527,34.32,78029.15,0.0,0.85841,0.00015,9.48568]
[1777184181527,34.32,78029.65,0.0,0.85848,0.00015,9.4822]
[1777184192549,34.32,78029.22,0.0,0.85851,0.00015,9.47808]
[1777184201611,34.31,78029.02,0.0,0.85856,0.00015,9.47555]
[1777184209667,34.29,78028.76,0.0,0.85862,0.00015,9.47269]
[1777184214704,34.29,78028.19,0.0,0.8586,0.00015,9.47373]
[1777184220746,34.27,78028.05,0.0,0.85865,0.00015,9.47124]
[1777184225780,34.27,78028.17,0.0,0.85873,0.00015,9.46756]
[1777184229014,34.26,78028.09,0.0,0.85875,0.00015,9.46698]
[1777184229023,34.26,78028.09,0.0,0.85875,0.00015,9.46698]
[1777184231920,34.26,78027.36,0.0,0.85867,0.00015,9.47058]
[1777184232022,34.26,78027.36,0.0,0.85867,0.00015,9.47058]
[1777184232123,34.25,78027.36,0.0,0.85869,0.00015,9.46971]
[1777184234620,34.25,78027.76,0.0,0.85876,0.00015,9.46651]
[1777184235851,34.25,78020.83,0.0,0.8577,0.00016,9.51352]
[1777184240886,34.24,78019.83,0.0,0.85759,0.00016,9.51854]
[1777184243906,34.24,78014.13,0.0,0.85672,0.00016,9.55683]
[1777184246927,34.24,78011.05,0.0,0.85627,0.00016,9.57688]
[1777184248202,34.24,78011.05,0.0,0.85627,0.00016,9.57688]
[1777184248274,34.24,78011.05,0.0,0.85627,0.00016,9.57688]
[1777184248375,34.23,78010.39,0.0,0.85619,0.00016,9.58055]
[1777184251963,34.23,78006.55,0.0,0.85569,0.00016,9.59918]
[1777184256998,34.22,78005.11,0.0,0.85553,0.00016,9.60616]
[1777184262032,34.21,78001.98,0.0,0.8551,0.00016,9.62524]
[1777184263039,34.21,77998.71,0.0,0.85459,0.00016,9.6476]
[1777184268075,34.21,77998.59,0.0,0.8546,0.00016,9.64687]
[1777184274118,34.2,77999.01,0.0,0.85472,0.00016,9.64155]
[1777184277139,34.19,78002.12,0.0,0.85523,0.00016,9.61914]
[1777184282174,34.19,78002.2,0.0,0.85528,0.00016,9.61724]
[1777184287209,34.19,78001.97,0.0,0.85527,0.00016,9.61749]
[1777184292244,34.18,78000.9,0.0,0.85513,0.00016,9.62353]
[1777184302090,34.18,78000.95,0.0,0.85515,0.00016,9.62262]
[1777184304328,34.17,77993.36,0.0,0.85401,0.00016,9.67261]
[1777184309363,34.17,77989.83,0.0,0.85346,0.00016,9.69651]
[1777184314398,34.17,77989.77,0.0,0.85355,0.00016,9.68975]
[1777184316782,34.17,77989.7,0.0,0.85355,0.00016,9.68968]
[1777184319538,34.16,77989.22,0.0,0.85349,0.00016,9.69212]
[1777184323129,34.16,77988.92,0.0,0.85347,0.00016,9.69288]
[1777184323274,34.16,77988.92,0.0,0.85347,0.00016,9.69288]
[1777184323461,34.16,77989.45,0.0,0.85358,0.00016,9.68833]
[1777184325592,34.16,77989.45,0.0,0.85358,0.00016,9.68833]
[1777184325772,34.15,77988.6,0.0,0.85346,0.00016,9.69338]
[1777184329134,34.15,77988.78,0.0,0.85353,0.00016,9.69032]
[1777184329272,34.15,77988.78,0.0,0.85353,0.00016,9.69032]
[1777184332097,34.14,77988.5,0.0,0.85353,0.00016,9.69046]
[1777184332275,34.14,77988.5,0.0,0.85353,0.00016,9.69046]
[1777184332525,34.14,77987.86,0.0,0.85344,0.00016,9.69431]
[1777184337134,34.13,77987.48,0.0,0.85342,0.00016,9.6949]
[1777184337271,34.13,77987.48,0.0,0.85342,0.00016,9.6949]
[1777184342459,34.13,77986.85,0.0,0.85337,0.00016,9.69721]
[1777184342997,34.12,77986.85,0.0,0.85339,0.00016,9.6962]
[1777184343027,34.12,77986.85,0.0,0.85339,0.00016,9.6962]
[1777184343602,34.12,77987.37,0.0,0.85349,0.00016,9.69208]
[1777184349644,34.11,77981.56,0.0,0.85263,0.00016,9.72948]
[1777184351658,34.09,77978.15,0.0,0.85224,0.00016,9.74599]
[1777184354679,34.07,77974.61,0.0,0.85178,0.00016,9.76615]
[1777184359715,34.07,77971.98,0.0,0.85138,0.00016,9.78348]
[1777184364750,34.07,77971.01,0.0,0.85124,0.00016,9.78948]
[1777184370791,34.06,77969.96,0.0,0.85109,0.00016,9.79586]
[1777184375826,34.06,77970.22,0.0,0.85123,0.00016,9.78644]
[1777184382876,34.06,77970.26,0.0,0.85126,0.00016,9.7851]
[1777184387910,34.05,77968.19,0.0,0.85094,0.00016,9.79878]
[1777184392946,34.05,77967.74,0.0,0.85089,0.00016,9.80105]
[1777184395967,34.05,77961.37,0.0,0.84988,0.00016,9.84442]
[1777184396973,34.05,77956.65,0.0,0.84913,0.00016,9.87685]
[1777184398988,34.04,77960.09,0.0,0.8497,0.00016,9.85206]
[1777184405030,34.03,77960.24,0.0,0.84979,0.00016,9.84812]
[1777184412079,34.02,77958.88,0.0,0.84965,0.00016,9.85438]
[1777184417114,34.02,77966.46,0.0,0.85093,0.00016,9.79922]
[1777184425169,34.01,77966.95,0.0,0.85108,0.00016,9.79253]
[1777184430576,34.0,77968.08,0.0,0.85133,0.00016,9.78187]
[1777184440275,33.98,77968.51,0.0,0.85161,0.00016,9.76621]
[1777184447324,33.96,77969.14,0.0,0.85181,0.00016,9.75785]
[1777184453366,33.95,77969.57,0.0,0.85195,0.00016,9.75155]
[1777184458401,33.95,77975.18,0.0,0.85291,0.00016,9.70965]
[1777184459408,33.94,77979.06,0.0,0.85355,0.00016,9.68204]
[1777184464443,33.94,77979.74,0.0,0.85368,0.00016,9.67632]
[1777184469478,33.94,77979.84,0.0,0.85371,0.00016,9.67473]
[1777184474513,33.93,77981.19,0.0,0.85396,0.00016,9.66415]
[1777184479547,33.93,77983.26,0.0,0.85434,0.00016,9.6474]
[1777184484583,33.92,77982.88,0.0,0.85433,0.00016,9.64787]
[1777184491632,33.91,77979.37,0.0,0.85391,0.00016,9.66284]
[1777184492639,33.91,77974.0,0.0,0.85306,0.00016,9.69997]
[1777184495660,33.9,77969.01,0.0,0.85228,0.00016,9.73379]
[1777184500695,33.9,77964.97,0.0,0.85164,0.00016,9.76124]
[1777184505729,33.9,77964.5,0.0,0.8516,0.00016,9.76295]
[1777184513785,33.88,77965.17,0.0,0.8518,0.00016,9.75426]
[1777184518821,33.88,77965.26,0.0,0.85187,0.00016,9.75123]
[1777184523855,33.87,77964.97,0.0,0.85188,0.00016,9.75092]
[1777184528891,33.86,77964.96,0.0,0.85193,0.00016,9.74869]
[1777184533926,33.85,77964.92,0.0,0.85198,0.00016,9.74666]
[1777184538961,33.85,77965.64,0.0,0.85215,0.00016,9.73921]
[1777184543996,33.84,77964.33,0.0,0.85199,0.00016,9.74586]
[1777184549030,33.83,77964.26,0.0,0.85201,0.00016,9.7449]
[1777184554066,33.83,77963.76,0.0,0.85203,0.00016,9.74094]
[1777184559100,33.83,77963.72,0.0,0.85204,0.00016,9.74038]
[1777184565146,33.82,77963.71,0.0,0.85206,0.00016,9.73949]
[1777184572359,33.82,77963.67,0.0,0.85208,0.00016,9.73856]
[1777184574372,33.82,77959.27,0.0,0.85138,0.00016,9.76913]
[1777184579409,33.82,77960.64,0.0,0.85162,0.00016,9.75865]
[1777184584444,33.81,77960.65,0.0,0.85164,0.00016,9.75777]
[1777184589479,33.81,77959.99,0.0,0.85155,0.00016,9.76157]
[1777184594513,33.81,77959.75,0.0,0.85153,0.00016,9.76246]
[1777184599548,33.81,77959.67,0.0,0.85153,0.00016,9.76223]
[1777184605591,33.8,77959.69,0.0,0.85156,0.00016,9.76116]
[1777184610626,33.8,77962.04,0.0,0.85196,0.00016,9.74375]
[1777184620696,33.79,77961.97,0.0,0.85207,0.00016,9.73579]
[1777184626738,33.79,77962.28,0.0,0.85214,0.00016,9.73264]
[1777184631773,33.79,77961.41,0.0,0.85202,0.00016,9.73786]
[1777184636808,33.78,77959.17,0.0,0.85168,0.00016,9.75262]
[1777184641844,33.78,77956.72,0.0,0.8513,0.00016,9.76889]
[1777184642850,33.78,77959.98,0.0,0.85183,0.00016,9.74589]
[1777184647885,33.78,77960.56,0.0,0.85194,0.00016,9.74146]
[1777184652919,33.78,77960.57,0.0,0.85195,0.00016,9.74101]
[1777184658961,33.78,77960.25,0.0,0.85191,0.00016,9.74276]
[1777184663997,33.78,77960.64,0.0,0.85198,0.00016,9.73956]
[1777184668859,33.78,77960.42,0.0,0.85195,0.00016,9.74091]
[1777184672840,33.77,77960.45,0.0,0.85204,0.00016,9.73354]
[1777184678778,33.77,77960.74,0.0,0.8521,0.00016,9.73103]
[1777184683698,33.77,77960.82,0.0,0.85212,0.00016,9.73008]
[1777184683771,33.77,77960.82,0.0,0.85212,0.00016,9.73008]
[1777184683799,33.77,77960.82,0.0,0.85213,0.00016,9.72979]
[1777184685693,33.77,77960.82,0.0,0.85213,0.00016,9.72979]
[1777184685776,33.77,77960.82,0.0,0.85213,0.00016,9.72979]
[1777184688165,33.77,77956.82,0.0,0.85149,0.00016,9.75744]
[1777184690234,33.77,77956.37,0.0,0.85142,0.00016,9.76047]
[1777184690274,33.77,77956.37,0.0,0.85142,0.00016,9.76047]
[1777184690335,33.77,77956.47,0.0,0.85144,0.00016,9.75962]
[1777184696434,33.77,77956.54,0.0,0.85145,0.00016,9.75898]
[1777184696779,33.77,77956.54,0.0,0.85145,0.00016,9.75898]
[1777184702265,33.76,77956.72,0.0,0.85154,0.00016,9.75537]
[1777184707299,33.75,77957.23,0.0,0.85167,0.00016,9.7495]
[1777184708560,33.75,77957.23,0.0,0.85167,0.00016,9.7495]
[1777184708771,33.75,77957.23,0.0,0.85167,0.00016,9.7495]
[1777184711542,33.75,77957.55,0.0,0.85175,0.00016,9.74626]
[1777184711779,33.75,77957.55,0.0,0.85175,0.00016,9.74626]
[1777184711825,33.74,77958.3,0.0,0.8519,0.00016,9.73952]
[1777184716774,33.74,77960.5,0.0,0.8523,0.00016,9.7225]
[1777184721437,33.73,77960.57,0.0,0.85234,0.00016,9.72043]
[1777184721522,33.73,77960.57,0.0,0.85234,0.00016,9.72043]
[1777184722258,33.73,77960.61,0.0,0.8524,0.00016,9.71799]
[1777184722277,33.73,77960.61,0.0,0.8524,0.00016,9.71799]
[1777184722406,33.73,77961.49,0.0,0.85254,0.00016,9.7118]
[1777184727441,33.72,77961.8,0.0,0.85266,0.00016,9.70674]
[1777184732476,33.71,77961.47,0.0,0.85275,0.00016,9.69935]
[1777184737547,33.7,77961.25,0.0,0.85274,0.00016,9.69969]
[1777184740774,33.7,77960.88,0.0,0.8527,0.00016,9.70169]
[1777184747581,33.69,77960.69,0.0,0.85273,0.00016,9.70029]
[1777184752617,33.69,77961.14,0.0,0.85283,0.00016,9.6956]
[1777184758710,33.69,77960.88,0.0,0.85281,0.00016,9.69653]
[1777184758774,33.69,77960.88,0.0,0.85281,0.00016,9.69653]
[1777184761685,33.68,77967.0,0.0,0.85384,0.00016,9.65165]
[1777184762779,33.68,77967.0,0.0,0.85384,0.00016,9.65165]
[1777184765202,33.68,77971.73,0.0,0.85462,0.00016,9.61769]
[1777184765273,33.68,77971.73,0.0,0.85462,0.00016,9.61769]
[1777184765713,33.68,77971.35,0.0,0.85456,0.00016,9.62017]
[1777184767611,33.68,77971.47,0.0,0.85458,0.00016,9.61932]
[1777184767776,33.68,77971.47,0.0,0.85458,0.00016,9.61932]
[1777184773301,33.67,77971.5,0.0,0.85461,0.00016,9.61811]
[1777184773532,33.67,77971.5,0.0,0.85461,0.00016,9.61811]
[1777184773769,33.67,77971.98,0.0,0.8547,0.00016,9.61428]
[1777184779811,33.66,77972.17,0.0,0.85479,0.00016,9.61029]
[1777184786860,33.66,77972.15,0.0,0.85482,0.00016,9.60896]
[1777184791895,33.66,77972.15,0.0,0.8549,0.00016,9.60242]
[1777184794779,33.66,77972.14,0.0,0.85489,0.00016,9.6025]
[1777184800958,33.66,77972.32,0.0,0.85492,0.00016,9.60132]
[1777184808007,33.66,77972.06,0.0,0.85488,0.00016,9.60318]
[1777184816286,33.66,77972.08,0.0,0.8549,0.00016,9.60231]
[1777184822106,33.65,77972.15,0.0,0.85495,0.00016,9.59999]
[1777184830163,33.65,77972.16,0.0,0.85499,0.00016,9.59843]
[1777184835198,33.64,77972.15,0.0,0.85501,0.00016,9.59754]
[1777184836164,33.64,77972.15,0.0,0.85501,0.00016,9.59754]
[1777184836278,33.64,77972.15,0.0,0.85501,0.00016,9.59735]
[1777184838564,33.64,77972.18,0.0,0.85502,0.00016,9.59694]
[1777184838778,33.64,77972.18,0.0,0.85502,0.00016,9.59694]
[1777184838873,33.64,77972.3,0.0,0.85505,0.00016,9.59571]
[1777184847240,33.64,77972.36,0.0,0.85506,0.00016,9.5951]
[1777184848777,33.64,77974.93,0.0,0.8555,0.00016,9.57567]
[1777184854075,33.63,77980.75,0.0,0.85652,0.00016,9.52757]
[1777184854276,33.63,77980.77,0.0,0.85653,0.00016,9.52712]
[1777184856676,33.63,77982.64,0.0,0.85684,0.00016,9.5136]
[1777184856772,33.63,77982.64,0.0,0.85684,0.00016,9.5136]
[1777184856778,33.63,77983.17,0.0,0.85694,0.00016,9.5092]
[1777184867421,33.63,77983.67,0.0,0.85705,0.00016,9.50435]
[1777184870750,33.63,77987.82,0.0,0.85771,0.00016,9.47507]
[1777184872795,33.63,77987.86,0.0,0.85772,0.00016,9.47479]
[1777184877459,33.63,77988.26,0.0,0.85778,0.00016,9.47207]
[1777184877523,33.63,77988.26,0.0,0.85778,0.00016,9.47207]
[1777184880113,33.63,77990.05,0.0,0.85806,0.00016,9.45954]
[1777184880214,33.63,77992.5,0.0,0.85845,0.00016,9.4424]
[1777184880280,33.63,77992.5,0.0,0.85845,0.00016,9.4424]
[1777184882147,33.63,77996.97,0.0,0.85915,0.00016,9.41112]
[1777184883534,33.63,78000.12,0.0,0.85964,0.00016,9.3891]
[1777184884783,33.63,78000.12,0.0,0.85964,0.00016,9.3891]
[1777184889656,33.63,78000.91,0.0,0.85977,0.00016,9.3833]
[1777184889772,33.63,78000.91,0.0,0.85977,0.00016,9.3833]
[1777184891590,33.63,77995.77,0.0,0.85897,0.00016,9.41923]
[1777184892545,33.63,77995.77,0.0,0.85897,0.00016,9.41923]
[1777184892779,33.63,77995.77,0.0,0.85897,0.00016,9.41923]
[1777184892838,33.63,77994.4,0.0,0.85875,0.00016,9.4292]
[1777184897058,33.63,77997.54,0.0,0.85923,0.00016,9.40768]
[1777184898772,33.63,77997.54,0.0,0.85923,0.00016,9.40768]
[1777184898872,33.63,77994.21,0.0,0.8587,0.00016,9.43142]
[1777184900877,33.63,77992.88,0.0,0.85849,0.00016,9.44078]
[1777184901028,33.63,77992.88,0.0,0.85849,0.00016,9.44078]
[1777184901129,33.63,77991.56,0.0,0.85827,0.00016,9.45031]
[1777184906695,33.63,77990.98,0.0,0.85817,0.00016,9.45498]
[1777184912737,33.63,77991.01,0.0,0.85823,0.00016,9.44881]
[1777184917772,33.64,77991.07,0.0,0.85823,0.00016,9.44896]
[1777184919228,33.64,77991.07,0.0,0.85823,0.00016,9.44896]
[1777184919277,33.64,77991.07,0.0,0.85823,0.00016,9.44896]
[1777184924066,33.64,77990.65,0.0,0.85815,0.00016,9.45249]
[1777184924275,33.64,77990.65,0.0,0.85815,0.00016,9.45249]
[1777184924122,33.64,77989.62,0.0,0.85799,0.00016,9.45986]
[1777184926776,33.64,77987.67,0.0,0.85767,0.00016,9.47377]
[1777184929856,33.64,77991.53,0.0,0.85828,0.00016,9.44698]
[1777184932277,33.64,77993.6,0.0,0.8586,0.00016,9.43255]
[1777184932523,33.64,77994.38,0.0,0.85872,0.00016,9.42722]
[1777184932996,33.64,77994.38,0.0,0.85872,0.00016,9.42722]
[1777184933031,33.64,77994.38,0.0,0.85872,0.00016,9.42722]
[1777184933065,33.64,77994.36,0.0,0.85871,0.00016,9.42752]
[1777184938779,33.64,77991.6,0.0,0.85826,0.00016,9.4477]
[1777184945275,33.65,77993.14,0.0,0.85849,0.00016,9.43753]
[1777184955215,33.65,77993.12,0.0,0.85848,0.00016,9.43808]
[1777184955279,33.65,77993.12,0.0,0.85848,0.00016,9.43808]
[1777184957253,33.65,77993.09,0.0,0.85844,0.00016,9.43963]
[1777184957279,33.65,77993.09,0.0,0.85844,0.00016,9.43963]
[1777184957288,33.65,77993.09,0.0,0.85844,0.00016,9.43977]
[1777184962085,33.65,77989.31,0.0,0.85783,0.00016,9.46705]
[1777184963092,33.65,77985.34,0.0,0.85719,0.00016,9.49508]
[1777184964786,33.66,77985.59,0.0,0.85723,0.00016,9.49339]
[1777184965106,33.66,77981.15,0.0,0.85652,0.00016,9.5247]
[1777184966113,33.66,77977.53,0.0,0.85594,0.00016,9.55039]
[1777184967701,33.66,77975.91,0.0,0.85567,0.00016,9.56197]
[1777184967780,33.66,77975.91,0.0,0.85567,0.00016,9.56197]
[1777184968127,33.66,77975.62,0.0,0.85563,0.00016,9.56406]
[1777184970144,33.66,77972.47,0.0,0.85512,0.00016,9.58626]
[1777184970500,33.66,77972.47,0.0,0.85512,0.00016,9.58626]
[1777184970525,33.66,77972.47,0.0,0.85512,0.00016,9.58626]
[1777184971148,33.66,77969.91,0.0,0.85479,0.00016,9.59765]
[1777184976182,33.66,77968.91,0.0,0.85463,0.00016,9.60431]
[1777184981218,33.65,77971.73,0.0,0.8551,0.00016,9.58407]
[1777184982347,33.65,77971.73,0.0,0.8551,0.00016,9.58407]
[1777184982532,33.65,77971.73,0.0,0.8551,0.00016,9.58407]
[1777184982792,33.65,77971.73,0.0,0.8551,0.00016,9.58407]
[1777184983232,33.65,77971.74,0.0,0.8551,0.00016,9.58391]
[1777184986253,33.65,77968.34,0.0,0.85455,0.00016,9.60773]
[1777184987260,33.65,77968.34,0.0,0.85455,0.00016,9.60773]
[1777184987270,33.65,77968.34,0.0,0.85455,0.00016,9.60773]
[1777184987784,33.65,77968.22,0.0,0.85454,0.00016,9.6085]
[1777184988027,33.65,77968.22,0.0,0.85454,0.00016,9.6085]
[1777184988267,33.65,77969.3,0.0,0.85471,0.00016,9.60082]
[1777184992295,33.65,77964.12,0.0,0.85388,0.00016,9.63707]
[1777184994309,33.65,77961.04,0.0,0.85338,0.00016,9.6589]
[1777184995596,33.65,77961.81,0.0,0.8535,0.00016,9.65351]
[1777184995779,33.65,77961.81,0.0,0.8535,0.00016,9.65351]
[1777184996323,33.65,77965.5,0.0,0.8541,0.00016,9.62756]
[1777184996775,33.65,77965.5,0.0,0.8541,0.00016,9.62756]
[1777184999344,33.65,77970.78,0.0,0.85495,0.00016,9.5903]
[1777185002440,33.65,77971.87,0.0,0.85513,0.00016,9.58251]
[1777185002520,33.65,77971.87,0.0,0.85513,0.00016,9.58251]
[1777185003228,33.65,77971.87,0.0,0.85513,0.00016,9.58251]
[1777185003279,33.65,77971.87,0.0,0.85513,0.00016,9.58251]
[1777185003371,33.65,77973.14,0.0,0.85534,0.00016,9.57354]
[1777185009886,33.65,77975.89,0.0,0.85578,0.00016,9.55414]
[1777185012772,33.65,77975.66,0.0,0.85574,0.00016,9.55589]
[1777185025740,33.65,77976.83,0.0,0.85592,0.00016,9.54796]
[1777185025776,33.65,77976.83,0.0,0.85592,0.00016,9.54796]
[1777185028122,33.65,77976.82,0.0,0.85591,0.00016,9.54841]
[1777185028282,33.65,77976.82,0.0,0.85591,0.00016,9.54841]
[1777185028384,33.65,77976.82,0.0,0.85591,0.00016,9.5484]
[1777185032774,33.65,77978.62,0.0,0.85628,0.00016,9.52913]
[1777185038617,33.66,77981.45,0.0,0.85672,0.00016,9.5095]
[1777185041260,33.66,77982.09,0.0,0.85682,0.00016,9.50504]
[1777185041272,33.66,77982.09,0.0,0.85682,0.00016,9.50504]
[1777185042940,33.66,77981.25,0.0,0.85669,0.00016,9.51106]
[1777185043027,33.66,77981.25,0.0,0.85669,0.00016,9.51106]
[1777185043067,33.66,77981.26,0.0,0.85669,0.00016,9.51108]
[1777185048776,33.66,77980.62,0.0,0.85658,0.00016,9.51576]
[1777185056853,33.66,77981.2,0.0,0.85667,0.00016,9.51188]
[1777185057022,33.66,77981.2,0.0,0.85667,0.00016,9.51188]
[1777185058666,33.66,77982.33,0.0,0.85684,0.00016,9.50415]
[1777185058781,33.66,77982.33,0.0,0.85684,0.00016,9.50415]
[1777185058882,33.66,77982.54,0.0,0.85687,0.00016,9.50278]
[1777185064803,33.66,77983.32,0.0,0.85699,0.00016,9.49762]
[1777185070771,33.66,77983.41,0.0,0.857,0.00016,9.49729]
[1777185076888,33.66,77984.2,0.0,0.85711,0.00016,9.49224]
[1777185079367,33.66,77984.2,0.0,0.85711,0.00016,9.49224]
[1777185079525,33.66,77984.38,0.0,0.85714,0.00016,9.49111]
[1777185081074,33.66,77983.56,0.0,0.85701,0.00016,9.49694]
[1777185081277,33.66,77983.56,0.0,0.85701,0.00016,9.49694]
[1777185081333,33.66,77984.23,0.0,0.85711,0.00016,9.49228]
[1777185086959,33.66,77983.97,0.0,0.85706,0.00016,9.49445]
[1777185093001,33.66,77984.53,0.0,0.85722,0.00016,9.48424]
[1777185098035,33.67,77983.38,0.0,0.85703,0.00016,9.49263]
[1777185098781,33.67,77983.38,0.0,0.85703,0.00016,9.49263]
[1777185110120,33.67,77983.88,0.0,0.8571,0.00016,9.48973]
[1777185114334,33.67,77984.06,0.0,0.85712,0.00016,9.48862]
[1777185114520,33.67,77984.06,0.0,0.85712,0.00016,9.48868]
[1777185116202,33.67,77983.1,0.0,0.85697,0.00016,9.49549]
[1777185116279,33.67,77983.1,0.0,0.85697,0.00016,9.49549]
[1777185116303,33.67,77983.82,0.0,0.85708,0.00016,9.49047]
[1777185127239,33.67,77983.95,0.0,0.85709,0.00016,9.49013]
[1777185132275,33.67,77983.38,0.0,0.857,0.00016,9.49435]
[1777185136771,33.67,77983.84,0.0,0.85707,0.00016,9.49123]
[1777185138618,33.67,77983.66,0.0,0.85704,0.00016,9.49259]
[1777185138774,33.67,77983.66,0.0,0.85704,0.00016,9.49259]
[1777185139324,33.67,77983.6,0.0,0.85702,0.00016,9.4931]
[1777185146364,33.67,77983.68,0.0,0.85703,0.00016,9.49272]
[1777185146526,33.67,77983.68,0.0,0.85703,0.00016,9.49272]
[1777185151408,33.67,77981.79,0.0,0.8568,0.00016,9.49974]
[1777185153233,33.67,77981.71,0.0,0.85679,0.00016,9.50034]
[1777185153278,33.67,77981.71,0.0,0.85679,0.00016,9.50034]
[1777185153335,33.67,77981.71,0.0,0.85679,0.00016,9.50038]
[1777185154776,33.67,77981.71,0.0,0.85679,0.00016,9.50038]
[1777185167521,33.68,77981.42,0.0,0.85673,0.00016,9.50293]
[1777185171156,33.68,77981.48,0.0,0.85674,0.00016,9.50254]
[1777185173370,33.68,77980.93,0.0,0.85665,0.00016,9.50656]
[1777185173523,33.68,77980.93,0.0,0.85665,0.00016,9.50656]
[1777185173413,33.68,77980.93,0.0,0.85665,0.00016,9.50659]
[1777185178598,33.68,77980.96,0.0,0.85665,0.00016,9.50652]
[1777185183632,33.68,77978.07,0.0,0.85618,0.00016,9.52697]
[1777185188667,33.68,77977.24,0.0,0.85605,0.00016,9.53271]
[1777185195717,33.68,77977.42,0.0,0.85609,0.00016,9.53119]
[1777185200751,33.68,77974.3,0.0,0.85559,0.00016,9.55291]
[1777185205787,33.67,77973.08,0.0,0.8554,0.00016,9.56109]
[1777185208809,33.67,77969.36,0.0,0.85481,0.00016,9.58697]
[1777185211829,33.67,77974.3,0.0,0.85569,0.00016,9.54524]
[1777185216864,33.67,77974.09,0.0,0.85567,0.00016,9.54635]
[1777185221899,33.67,77973.66,0.0,0.85561,0.00016,9.54902]
[1777185226935,33.67,77972.72,0.0,0.85546,0.00016,9.55525]
[1777185231969,33.67,77972.86,0.0,0.8555,0.00016,9.55387]
[1777185237004,33.67,77972.89,0.0,0.85551,0.00016,9.55319]
[1777185242039,33.66,77970.27,0.0,0.8551,0.00016,9.57123]
[1777185247075,33.66,77971.38,0.0,0.85529,0.00016,9.56296]
[1777185252109,33.66,77971.66,0.0,0.85534,0.00016,9.5606]
[1777185257145,33.66,77971.39,0.0,0.85531,0.00016,9.5621]
[1777185262180,33.66,77971.89,0.0,0.8554,0.00016,9.55821]
[1777185267215,33.66,77971.78,0.0,0.85539,0.00016,9.55863]
[1777185273257,33.66,77971.76,0.0,0.85547,0.00016,9.55177]
[1777185278292,33.66,77971.69,0.0,0.85546,0.00016,9.55196]
[1777185286348,33.65,77971.57,0.0,0.85546,0.00016,9.55232]
[1777185287355,33.65,77962.71,0.0,0.85403,0.00016,9.61467]
[1777185288362,33.65,77956.56,0.0,0.85303,0.00016,9.65786]
[1777185293397,33.65,77960.1,0.0,0.85363,0.00016,9.63195]
[1777185296417,33.65,77963.14,0.0,0.85413,0.00016,9.61007]
[1777185302459,33.65,77963.56,0.0,0.85422,0.00016,9.60637]
[1777185307495,33.64,77963.59,0.0,0.85423,0.00016,9.60559]
[1777185314544,33.64,77963.63,0.0,0.85426,0.00016,9.60453]
[1777185319580,33.64,77963.45,0.0,0.85424,0.00016,9.60527]
[1777185324615,33.64,77963.1,0.0,0.8542,0.00016,9.60721]
[1777185329649,33.64,77963.02,0.0,0.8542,0.00016,9.60727]
[1777185334685,33.64,77963.29,0.0,0.85433,0.00016,9.5983]
[1777185339730,33.63,77963.38,0.0,0.85435,0.00016,9.59722]
[1777185344765,33.63,77963.12,0.0,0.85432,0.00016,9.5986]
[1777185352821,33.63,77963.13,0.0,0.85434,0.00016,9.59781]
[1777185357856,33.63,77963.03,0.0,0.85433,0.00016,9.59807]
[1777185362891,33.63,77963.02,0.0,0.85434,0.00016,9.59769]
[1777185367926,33.63,77962.87,0.0,0.85433,0.00016,9.59831]
[1777185372961,33.62,77963.0,0.0,0.85436,0.00016,9.59669]
[1777185377996,33.62,77961.44,0.0,0.85415,0.00016,9.60597]
[1777185383033,33.61,77961.16,0.0,0.85413,0.00016,9.6067]
[1777185388069,33.61,77962.4,0.0,0.85434,0.00016,9.5975]
[1777185395118,33.61,77961.71,0.0,0.85432,0.00016,9.5952]
[1777185400153,33.61,77961.05,0.0,0.85422,0.00016,9.59945]
[1777185405188,33.61,77961.71,0.0,0.85434,0.00016,9.59427]
[1777185411230,33.61,77961.84,0.0,0.85437,0.00016,9.59287]
[1777185416265,33.61,77961.46,0.0,0.85432,0.00016,9.59516]
[1777185418279,33.6,77958.19,0.0,0.8538,0.00016,9.61805]
[1777185423314,33.6,77957.87,0.0,0.85376,0.00016,9.61961]
[1777185428349,33.6,77957.4,0.0,0.8537,0.00016,9.62207]
[1777185433383,33.6,77954.74,0.0,0.85329,0.00016,9.63982]
[1777185440433,33.59,77955.11,0.0,0.85339,0.00016,9.63553]
[1777185446475,33.59,77960.09,0.0,0.85423,0.00016,9.59887]
[1777185448489,33.59,77963.36,0.0,0.85477,0.00016,9.57539]
[1777185453525,33.58,77962.99,0.0,0.85481,0.00016,9.57054]
[1777185458560,33.58,77962.97,0.0,0.85482,0.00016,9.56991]
[1777185463595,33.58,77963.15,0.0,0.85487,0.00016,9.56794]
[1777185466616,33.58,77967.78,0.0,0.85563,0.00016,9.53462]
[1777185468631,33.57,77972.73,0.0,0.85644,0.00016,9.49928]
[1777185474673,33.57,77972.9,0.0,0.85647,0.00016,9.49789]
[1777185477693,33.57,77976.62,0.0,0.85707,0.00016,9.47158]
[1777185485750,33.57,77976.5,0.0,0.85705,0.00016,9.47245]
[1777185490788,33.57,77976.62,0.0,0.85707,0.00016,9.4717]
[1777185495823,33.57,77976.52,0.0,0.85705,0.00016,9.47253]
[1777185500859,33.57,77976.56,0.0,0.85705,0.00016,9.47239]
[1777185505894,33.58,77978.37,0.0,0.85734,0.00016,9.45983]
[1777185511935,33.58,77979.3,0.0,0.85756,0.00016,9.44693]
[1777185519992,33.57,77980.05,0.0,0.85771,0.00016,9.44026]
[1777185522006,33.57,77982.95,0.0,0.85818,0.00016,9.4194]
[1777185524020,33.57,77986.54,0.0,0.85876,0.00016,9.39376]
[1777185529055,33.56,77990.02,0.0,0.85935,0.00016,9.36767]
[1777185535096,33.56,77991.73,0.0,0.85962,0.00016,9.35529]
[1777185545167,33.57,77991.87,0.0,0.8596,0.00016,9.35647]
[1777185552216,33.58,77993.63,0.0,0.85984,0.00016,9.34571]
[1777185558258,33.58,77993.26,0.0,0.85975,0.00016,9.34977]
[1777185563293,33.58,77992.6,0.0,0.85962,0.00016,9.35558]
[1777185569335,33.59,77993.98,0.0,0.8598,0.00016,9.3475]
[1777185579405,33.6,77993.58,0.0,0.85976,0.00016,9.34611]
[1777185584439,33.6,77994.1,0.0,0.85982,0.00016,9.34364]
[1777185590196,33.6,77994.2,0.0,0.85982,0.00016,9.34365]
[1777185595520,33.61,77995.39,0.0,0.85997,0.00016,9.33715]
[1777185600555,33.61,78004.97,0.0,0.86148,0.00016,9.26964]
[1777185601562,33.61,78008.93,0.0,0.8621,0.00016,9.24166]
[1777185602571,33.61,78008.93,0.0,0.8621,0.00016,9.24166]
[1777185602779,33.61,78008.93,0.0,0.8621,0.00016,9.24166]
[1777185602848,33.61,78011.82,0.0,0.86255,0.00016,9.22153]
[1777185604583,33.61,78015.08,0.0,0.86305,0.00016,9.19904]
[1777185607842,33.61,78015.6,0.0,0.86312,0.00016,9.19585]
[1777185607877,33.61,78015.53,0.0,0.8631,0.00016,9.19658]
[1777185609618,33.61,78022.71,0.0,0.8642,0.00015,9.14671]
[1777185611632,33.61,78026.7,0.0,0.86481,0.00015,9.11912]
[1777185612484,33.61,78026.7,0.0,0.86481,0.00015,9.11912]
[1777185616423,33.62,78024.11,0.0,0.86439,0.00015,9.13819]
[1777185616572,33.62,78024.11,0.0,0.86439,0.00015,9.13819]
[1777185616686,33.62,78024.11,0.0,0.86439,0.00015,9.13819]
[1777185616774,33.62,78024.11,0.0,0.86439,0.00015,9.13819]
[1777185616851,33.62,78018.46,0.0,0.86351,0.00016,9.17801]
[1777185617674,33.62,78015.22,0.0,0.86301,0.00016,9.20089]
[1777185622712,33.62,78015.78,0.0,0.86308,0.00016,9.1975]
[1777185628533,33.62,78015.18,0.0,0.86298,0.00016,9.20218]
[1777185633795,33.62,78014.19,0.0,0.86288,0.00016,9.20333]
[1777185638830,33.63,78014.16,0.0,0.86287,0.00016,9.20413]
[1777185642103,33.63,78013.95,0.0,0.86283,0.00016,9.20597]
[1777185642270,33.63,78013.95,0.0,0.86283,0.00016,9.20597]
[1777185642975,33.63,78013.95,0.0,0.86283,0.00016,9.20597]
[1777185643029,33.63,78013.95,0.0,0.86283,0.00016,9.20597]
[1777185642980,33.63,78014.32,0.0,0.86288,0.00016,9.20349]
[1777185645879,33.63,78017.08,0.0,0.8633,0.00016,9.18453]
[1777185651921,33.63,78016.68,0.0,0.86322,0.00016,9.18821]
[1777185656956,33.63,78016.76,0.0,0.86322,0.00016,9.18837]
[1777185658870,33.63,78016.71,0.0,0.86321,0.00016,9.18886]
[1777185664007,33.64,78017.83,0.0,0.86336,0.00016,9.18188]
[1777185670047,33.64,78017.57,0.0,0.8633,0.00016,9.18457]
[1777185675083,33.64,78017.58,0.0,0.86329,0.00016,9.18521]
[1777185678104,33.64,78020.48,0.0,0.86373,0.00015,9.1653]
[1777185681125,33.64,78023.6,0.0,0.8642,0.00015,9.14395]
[1777185684145,33.65,78028.42,0.0,0.86493,0.00015,9.1108]
[1777185686160,33.65,78032.01,0.0,0.86547,0.00015,9.08619]
[1777185692208,33.65,78032.16,0.0,0.86555,0.00015,9.07967]
[1777185697242,33.65,78034.72,0.0,0.86593,0.00015,9.06228]
[1777185702280,33.65,78034.58,0.0,0.86589,0.00015,9.06385]
[1777185707315,33.66,78035.02,0.0,0.86595,0.00015,9.06134]
[1777185712350,33.66,78035.07,0.0,0.86594,0.00015,9.06156]
[1777185718931,33.66,78037.63,0.0,0.86633,0.00015,9.04401]
[1777185719399,33.66,78041.09,0.0,0.86684,0.00015,9.02036]
[1777185721413,33.66,78044.71,0.0,0.86739,0.00015,8.99538]
[1777185722421,33.66,78053.52,0.0,0.86872,0.00015,8.9341]
[1777185723429,33.66,78060.28,0.0,0.86973,0.00015,8.88718]
[1777185725442,33.66,78061.31,0.0,0.86987,0.00015,8.88065]
[1777185731061,33.67,78061.27,0.0,0.86985,0.00015,8.88175]
[1777185731275,33.67,78062.56,0.0,0.87004,0.00015,8.87301]
[1777185736518,33.67,78064.17,0.0,0.87025,0.00015,8.86293]
[1777185741554,33.68,78064.72,0.0,0.87028,0.00015,8.86171]
[1777185746588,33.69,78064.64,0.0,0.8702,0.00015,8.86564]
[1777185749093,33.69,78064.45,0.0,0.87015,0.00015,8.86763]
[1777185749278,33.69,78065.1,0.0,0.87024,0.00015,8.86377]
[1777185749194,33.69,78065.1,0.0,0.87024,0.00015,8.86377]
[1777185754645,33.71,78067.1,0.0,0.87053,0.00015,8.84734]
[1777185759681,33.72,78061.99,0.0,0.86969,0.00015,8.88617]
[1777185764717,33.73,78057.84,0.0,0.86901,0.00015,8.91804]
[1777185769752,33.73,78055.18,0.0,0.86855,0.00015,8.93928]
[1777185772774,33.74,78052.39,0.0,0.8681,0.00015,8.96021]
[1777185778816,33.75,78049.69,0.0,0.86763,0.00015,8.98178]
[1777185782147,33.75,78048.96,0.0,0.8675,0.00015,8.98776]
[1777185782523,33.75,78048.32,0.0,0.86739,0.00015,8.99267]
[1777185787879,33.76,78048.02,0.0,0.86729,0.00015,8.99736]
[1777185790733,33.76,78047.47,0.0,0.8672,0.00015,9.00163]
[1777185790772,33.76,78047.47,0.0,0.8672,0.00015,9.00163]
[1777185791498,33.76,78047.43,0.0,0.86717,0.00015,9.00276]
[1777185791535,33.76,78047.43,0.0,0.86717,0.00015,9.00276]
[1777185791907,33.76,78046.21,0.0,0.86698,0.00015,9.01169]
[1777185796942,33.77,78047.21,0.0,0.86709,0.00015,9.0068]
[1777185800531,33.77,78046.71,0.0,0.86698,0.00015,9.01156]
[1777185806006,33.78,78045.24,0.0,0.86671,0.00015,9.0243]
[1777185810626,33.79,78045.82,0.0,0.86676,0.00015,9.02192]
[1777185810776,33.79,78045.82,0.0,0.86676,0.00015,9.02192]
[1777185811423,33.79,78046.48,0.0,0.86693,0.00015,9.01116]
[1777185811529,33.79,78046.48,0.0,0.86693,0.00015,9.01116]
[1777185812048,33.79,78046.52,0.0,0.86692,0.00015,9.01132]
[1777185814361,33.79,78044.86,0.0,0.86665,0.00015,9.02374]
[1777185820449,33.8,78042.0,0.0,0.86618,0.00015,9.04565]
[1777185820534,33.8,78042.0,0.0,0.86618,0.00015,9.04565]
[1777185821111,33.8,78042.02,0.0,0.86616,0.00015,9.0463]
[1777185826146,33.81,78041.08,0.0,0.86598,0.00015,9.05478]
[1777185831181,33.81,78037.61,0.0,0.86541,0.00015,9.08078]
[1777185837222,33.82,78035.69,0.0,0.86507,0.00015,9.0962]
[1777185843265,33.83,78035.9,0.0,0.86506,0.00015,9.09667]
[1777185848299,33.83,78035.74,0.0,0.865,0.00015,9.09939]
[1777185854342,33.84,78035.99,0.0,0.865,0.00015,9.09956]
[1777185859377,33.84,78035.92,0.0,0.86495,0.00015,9.10159]
[1777185864412,33.85,78036.21,0.0,0.86496,0.00015,9.1011]
[1777185870454,33.85,78036.18,0.0,0.86492,0.00015,9.10315]
[1777185876497,33.86,78036.22,0.0,0.86496,0.00015,9.09813]
[1777185881532,33.86,78035.83,0.0,0.86487,0.00015,9.10235]
[1777185886566,33.87,78035.61,0.0,0.8648,0.00015,9.10539]
[1777185891602,33.87,78035.59,0.0,0.86477,0.00015,9.10702]
[1777185898651,33.88,78035.48,0.0,0.86471,0.00015,9.10986]
[1777185905700,33.88,78035.88,0.0,0.86472,0.00015,9.10912]
[1777185914763,33.89,78036.14,0.0,0.8647,0.00015,9.11017]
[1777185924832,33.9,78037.31,0.0,0.86482,0.00015,9.10483]
[1777185929868,33.91,78037.54,0.0,0.86482,0.00015,9.10472]
[1777185934903,33.91,78036.18,0.0,0.86466,0.00015,9.10906]
[1777185941376,33.91,78036.42,0.0,0.86467,0.00015,9.10859]
[1777185946992,33.92,78036.13,0.0,0.86458,0.00015,9.11295]
[1777185948611,33.92,78035.47,0.0,0.86447,0.00015,9.11783]
[1777185948771,33.92,78035.47,0.0,0.86447,0.00015,9.11783]
[1777185948873,33.92,78035.47,0.0,0.86446,0.00015,9.1181]
[1777185956056,33.93,78035.5,0.0,0.86443,0.00015,9.11982]
[1777185963104,33.94,78035.67,0.0,0.86441,0.00015,9.12053]
[1777185971160,33.94,78035.4,0.0,0.86432,0.00015,9.12454]
[1777185976196,33.95,78035.25,0.0,0.86427,0.00015,9.12689]
[1777185978210,33.95,78031.24,0.0,0.86365,0.00015,9.15522]
[1777185983247,33.95,78029.76,0.0,0.86339,0.00015,9.16671]
[1777185986269,33.95,78026.89,0.0,0.86294,0.00015,9.18723]
[1777185991303,33.96,78027.17,0.0,0.86304,0.00015,9.17954]
[1777185999360,33.96,78026.33,0.0,0.86288,0.00015,9.18672]
[1777186004394,33.96,78025.61,0.0,0.86275,0.00015,9.19256]
[1777186009430,33.97,78024.43,0.0,0.86255,0.00015,9.20153]
[1777186012451,33.97,78028.58,0.0,0.86318,0.00015,9.17319]
[1777186017485,33.97,78028.42,0.0,0.86314,0.00015,9.17529]
[1777186022521,33.97,78027.84,0.0,0.86302,0.00015,9.18033]
[1777186028563,33.98,78027.83,0.0,0.863,0.00015,9.18162]
[1777186033597,33.98,78028.47,0.0,0.86307,0.00015,9.17823]
[1777186041657,33.99,78027.83,0.0,0.86294,0.00015,9.18434]
[1777186046691,33.99,78025.95,0.0,0.86262,0.00015,9.19847]
[1777186048706,33.99,78020.47,0.0,0.86177,0.00016,9.23695]
[1777186049713,33.99,78011.0,0.0,0.86028,0.00016,9.30317]
[1777186050719,33.99,78004.9,0.0,0.85932,0.00016,9.3459]
[1777186055755,34.0,78004.94,0.0,0.85938,0.00016,9.34014]
[1777186059783,34.0,78007.82,0.0,0.85981,0.00016,9.32099]
[1777186064818,34.0,78008.12,0.0,0.85985,0.00016,9.31943]
[1777186069853,34.0,78004.15,0.0,0.85921,0.00016,9.34751]
[1777186070859,34.0,77991.55,0.0,0.85722,0.00016,9.43529]
[1777186071867,34.0,77987.47,0.0,0.85657,0.00016,9.46417]
[1777186072874,34.01,77985.23,0.0,0.8562,0.00016,9.48011]
[1777186073577,34.01,77985.23,0.0,0.8562,0.00016,9.48011]
[1777186074888,34.01,77976.58,0.0,0.85481,0.00016,9.54095]
[1777186075895,34.01,77973.85,0.0,0.85436,0.00016,9.56023]
[1777186076530,34.01,77973.85,0.0,0.85436,0.00016,9.56023]
[1777186077271,34.01,77973.85,0.0,0.85436,0.00016,9.56023]
[1777186077372,34.01,77973.03,0.0,0.85422,0.00016,9.56629]
[1777186077531,34.01,77973.03,0.0,0.85422,0.00016,9.56629]
[1777186082944,34.01,77971.01,0.0,0.85388,0.00016,9.58116]
[1777186083842,34.01,77971.01,0.0,0.85388,0.00016,9.58116]
[1777186084019,34.01,77971.01,0.0,0.85388,0.00016,9.58116]
[1777186089993,34.01,77968.57,0.0,0.85346,0.00016,9.59927]
[1777186091552,34.02,77968.23,0.0,0.8534,0.00016,9.60177]
[1777186091777,34.02,77968.23,0.0,0.8534,0.00016,9.60177]
[1777186092008,34.02,77968.2,0.0,0.85339,0.00016,9.60211]
[1777186092530,34.02,77968.2,0.0,0.85339,0.00016,9.60211]
[1777186097435,34.02,77968.28,0.0,0.8534,0.00016,9.60205]
[1777186097528,34.02,77966.57,0.0,0.85312,0.00016,9.61409]
[1777186097827,34.02,77966.57,0.0,0.85312,0.00016,9.61409]
[1777186098022,34.02,77966.57,0.0,0.85312,0.00016,9.61409]
[1777186098048,34.02,77961.25,0.0,0.85225,0.00016,9.65129]
[1777186102077,34.02,77958.39,0.0,0.85179,0.00016,9.67137]
[1777186106522,34.02,77958.36,0.0,0.85178,0.00016,9.67162]
[1777186116394,34.02,77958.92,0.0,0.85194,0.00016,9.66142]
[1777186116528,34.02,77958.92,0.0,0.85194,0.00016,9.66142]
[1777186116485,34.02,77961.64,0.0,0.85238,0.00016,9.64249]
[1777186118189,34.02,77958.88,0.0,0.85193,0.00016,9.66185]
[1777186122469,34.02,77959.29,0.0,0.852,0.00016,9.65913]
[1777186128261,34.02,77957.66,0.0,0.85172,0.00016,9.67085]
[1777186135310,34.02,77957.86,0.0,0.85175,0.00016,9.66982]
[1777186141352,34.02,77957.98,0.0,0.85176,0.00016,9.66932]
[1777186147394,34.03,77957.79,0.0,0.85172,0.00016,9.671]
[1777186152429,34.03,77957.77,0.0,0.85171,0.00016,9.67144]
[1777186154443,34.03,77963.73,0.0,0.85267,0.00016,9.63003]
[1777186155449,34.03,77966.6,0.0,0.85314,0.00016,9.61014]
[1777186156325,34.03,77966.6,0.0,0.85314,0.00016,9.61014]
[1777186156525,34.03,77966.6,0.0,0.85314,0.00016,9.61014]
[1777186156580,34.03,77972.78,0.0,0.85413,0.00016,9.56722]
[1777186160895,34.03,77974.46,0.0,0.85439,0.00016,9.55608]
[1777186161025,34.03,77974.46,0.0,0.85439,0.00016,9.55608]
[1777186161492,34.03,77973.32,0.0,0.8542,0.00016,9.56397]
[1777186162530,34.03,77973.32,0.0,0.8542,0.00016,9.56397]
[1777186165994,34.03,77972.14,0.0,0.85402,0.00016,9.57192]
[1777186166018,34.03,77972.14,0.0,0.85402,0.00016,9.57192]
[1777186166527,34.03,77969.14,0.0,0.85354,0.00016,9.59274]
[1777186166894,34.03,77969.14,0.0,0.85354,0.00016,9.59274]
[1777186167028,34.03,77969.14,0.0,0.85354,0.00016,9.59274]
[1777186167534,34.03,77964.33,0.0,0.85276,0.00016,9.62615]
[1777186169548,34.03,77961.59,0.0,0.85232,0.00016,9.64515]
[1777186171563,34.03,77957.88,0.0,0.8518,0.00016,9.6645]
[1777186172524,34.03,77957.88,0.0,0.8518,0.00016,9.6645]
[1777186175769,34.03,77957.47,0.0,0.85173,0.00016,9.66741]
[1777186176028,34.03,77957.47,0.0,0.85173,0.00016,9.66741]
[1777186176598,34.03,77958.11,0.0,0.85183,0.00016,9.66303]
[1777186180444,34.03,77958.11,0.0,0.85183,0.00016,9.66303]
[1777186185664,34.03,77956.69,0.0,0.85159,0.00016,9.67316]
[1777186190700,34.03,77955.86,0.0,0.85146,0.00016,9.67899]
[1777186195735,34.03,77955.21,0.0,0.85135,0.00016,9.6835]
[1777186201779,34.03,77953.15,0.0,0.85102,0.00016,9.69748]
[1777186203791,34.03,77957.08,0.0,0.85168,0.00016,9.66952]
[1777186206331,34.03,77957.15,0.0,0.85169,0.00016,9.6688]
[1777186206356,34.03,77956.73,0.0,0.85163,0.00016,9.67177]
[1777186206822,34.03,77947.49,0.0,0.85012,0.00016,9.73623]
[1777186208154,34.03,77947.49,0.0,0.85012,0.00016,9.73623]
[1777186208255,34.02,77945.23,0.0,0.84975,0.00016,9.75184]
[1777186209817,34.02,77946.47,0.0,0.84995,0.00016,9.74318]
[1777186209843,34.02,77945.95,0.0,0.84987,0.00016,9.74647]
[1777186213870,34.02,77949.37,0.0,0.85045,0.00016,9.72181]
[1777186216313,34.02,77949.56,0.0,0.85049,0.00016,9.72044]
[1777186221927,34.02,77950.23,0.0,0.8506,0.00016,9.71561]
[1777186229982,34.02,77950.22,0.0,0.8506,0.00016,9.71562]
[1777186233281,34.02,77949.95,0.0,0.85063,0.00016,9.71088]
[1777186233524,34.02,77949.95,0.0,0.85063,0.00016,9.71088]
[1777186233582,34.02,77950.56,0.0,0.85073,0.00016,9.70663]
[1777186239045,34.02,77949.99,0.0,0.85064,0.00016,9.71069]
[1777186245088,34.02,77950.16,0.0,0.85066,0.00016,9.70963]
[1777186247102,34.02,77942.58,0.0,0.84942,0.00016,9.76257]
[1777186248109,34.02,77937.49,0.0,0.84858,0.00017,9.79812]
[1777186250123,34.02,77939.48,0.0,0.84891,0.00016,9.78408]
[1777186256164,34.02,77939.76,0.0,0.84897,0.00016,9.78142]
[1777186261200,34.02,77939.72,0.0,0.84898,0.00016,9.7811]
[1777186265228,34.01,77931.07,0.0,0.84756,0.00017,9.84095]
[1777186266235,34.01,77924.68,0.0,0.8465,0.00017,9.88534]
[1777186268639,34.01,77926.62,0.0,0.84683,0.00017,9.8715]
[1777186270779,34.01,77925.65,0.0,0.84669,0.00017,9.87743]
[1777186271270,34.01,77925.44,0.0,0.84666,0.00017,9.87861]
[1777186274774,34.01,77925.5,0.0,0.8467,0.00017,9.8773]
[1777186276648,34.0,77924.81,0.0,0.84659,0.00017,9.88152]
[1777186276780,34.0,77924.81,0.0,0.84659,0.00017,9.88152]
[1777186276953,34.0,77924.81,0.0,0.84659,0.00017,9.88152]
[1777186277022,34.0,77924.81,0.0,0.84659,0.00017,9.88152]
[1777186277312,34.0,77925.89,0.0,0.84678,0.00017,9.87366]
[1777186282348,34.0,77925.74,0.0,0.84679,0.00017,9.87315]
[1777186287382,33.99,77925.75,0.0,0.84683,0.00017,9.87148]
[1777186292417,33.99,77925.11,0.0,0.84684,0.00017,9.86766]
[1777186297452,33.98,77925.17,0.0,0.8469,0.00017,9.86532]
[1777186299947,33.98,77925.55,0.0,0.84699,0.00017,9.86149]
[1777186300473,33.97,77925.21,0.0,0.84695,0.00017,9.86329]
[1777186303788,33.97,77924.04,0.0,0.84678,0.00017,9.87017]
[1777186304501,33.97,77923.83,0.0,0.84675,0.00017,9.87129]
[1777186308819,33.96,77923.61,0.0,0.84675,0.00017,9.87142]
[1777186314572,33.96,77924.3,0.0,0.84692,0.00017,9.86447]
[1777186319606,33.95,77924.28,0.0,0.84695,0.00017,9.86287]
[1777186324093,33.95,77924.8,0.0,0.84707,0.00017,9.85784]
[1777186324270,33.95,77924.8,0.0,0.84707,0.00017,9.85784]
[1777186324642,33.95,77925.19,0.0,0.84715,0.00017,9.85477]
[1777186329678,33.94,77924.46,0.0,0.84706,0.00017,9.85818]
[1777186334712,33.93,77925.15,0.0,0.84722,0.00017,9.85167]
[1777186339748,33.93,77925.33,0.0,0.84729,0.00017,9.84876]
[1777186340755,33.93,77928.87,0.0,0.84788,0.00017,9.82365]
[1777186342769,33.93,77931.43,0.0,0.84832,0.00017,9.80515]
[1777186345790,33.92,77935.22,0.0,0.84897,0.00017,9.77785]
[1777186350825,33.92,77937.07,0.0,0.8493,0.00017,9.76381]
[1777186355859,33.92,77936.0,0.0,0.84922,0.00017,9.76363]
[1777186361615,33.91,77936.39,0.0,0.84931,0.00017,9.7601]
[1777186366936,33.91,77937.33,0.0,0.84949,0.00017,9.75225]
[1777186371974,33.91,77937.15,0.0,0.84948,0.00017,9.75278]
[1777186377009,33.9,77938.29,0.0,0.84968,0.00017,9.74415]
[1777186382044,33.9,77938.92,0.0,0.8498,0.00016,9.73918]
[1777186388086,33.91,77939.38,0.0,0.84985,0.00016,9.73689]
[1777186392113,33.92,77942.26,0.0,0.85025,0.00016,9.72009]
[1777186397149,33.92,77943.24,0.0,0.85039,0.00016,9.71415]
[1777186399163,33.92,77946.0,0.0,0.85084,0.00016,9.69482]
[1777186400169,33.93,77951.32,0.0,0.85167,0.00016,9.65957]
[1777186401177,33.93,77958.77,0.0,0.85284,0.00016,9.60957]
[1777186402184,33.93,77965.61,0.0,0.85394,0.00016,9.56203]
[1777186403089,33.93,77965.61,0.0,0.85394,0.00016,9.56203]
[1777186403273,33.93,77965.61,0.0,0.85394,0.00016,9.56203]
[1777186403302,33.94,77971.0,0.0,0.8548,0.00016,9.52487]
[1777186408541,33.94,77972.37,0.0,0.85499,0.00016,9.51634]
[1777186408764,33.94,77976.48,0.0,0.85564,0.00016,9.48824]
[1777186411778,33.94,77977.86,0.0,0.85586,0.00016,9.47888]
[1777186421317,33.95,77982.15,0.0,0.85653,0.00016,9.44612]
[1777186424017,33.96,77983.02,0.0,0.85666,0.00016,9.44076]
[1777186424270,33.96,77983.02,0.0,0.85666,0.00016,9.44076]
[1777186428720,33.96,77985.52,0.0,0.85702,0.00016,9.42485]
[1777186431775,33.97,77986.57,0.0,0.85716,0.00016,9.41871]
[1777186431831,33.98,77991.73,0.0,0.85789,0.00016,9.38673]
[1777186434409,33.98,77997.46,0.0,0.85877,0.00016,9.34797]
[1777186435255,33.98,77997.46,0.0,0.85877,0.00016,9.34797]
[1777186435270,33.98,77997.46,0.0,0.85877,0.00016,9.34797]
[1777186436423,33.98,78004.64,0.0,0.85989,0.00016,9.29864]
[1777186440638,33.99,78004.64,0.0,0.85986,0.00016,9.29975]
[1777186440774,33.99,78004.64,0.0,0.85986,0.00016,9.29975]
[1777186440875,33.99,78004.87,0.0,0.85989,0.00016,9.29851]
[1777186443773,33.99,78005.46,0.0,0.85997,0.00016,9.29513]
[1777186443839,33.99,78007.1,0.0,0.86022,0.00016,9.28408]
[1777186444449,33.99,78007.1,0.0,0.86022,0.00016,9.28408]
[1777186444673,33.99,78010.36,0.0,0.86072,0.00016,9.26179]
[1777186448506,34.0,78003.03,0.0,0.85955,0.00016,9.31384]
[1777186450114,34.0,78003.28,0.0,0.85959,0.00016,9.31215]
[1777186450520,34.0,77996.42,0.0,0.85849,0.00016,9.36038]
[1777186451775,34.0,77996.42,0.0,0.85849,0.00016,9.36038]
[1777186451871,34.0,77993.18,0.0,0.85797,0.00016,9.38336]
[1777186453542,34.0,77996.62,0.0,0.8585,0.00016,9.36023]
[1777186453958,34.0,77996.62,0.0,0.8585,0.00016,9.36023]
[1777186454019,34.0,77996.62,0.0,0.8585,0.00016,9.36023]
[1777186454549,34.0,77996.18,0.0,0.85842,0.00016,9.36371]
[1777186458147,34.01,77996.06,0.0,0.85837,0.00016,9.36578]
[1777186458272,34.01,77996.06,0.0,0.85837,0.00016,9.36578]
[1777186463612,34.02,77996.43,0.0,0.85838,0.00016,9.36565]
[1777186465629,34.02,77992.39,0.0,0.85772,0.00016,9.39456]
[1777186467643,34.02,77987.95,0.0,0.857,0.00016,9.42616]
[1777186469780,34.02,77987.88,0.0,0.85698,0.00016,9.42696]
[1777186470563,34.02,77986.6,0.0,0.85677,0.00016,9.43618]
[1777186470770,34.02,77986.6,0.0,0.85677,0.00016,9.43618]
[1777186470849,34.02,77987.36,0.0,0.85688,0.00016,9.43119]
[1777186476706,34.03,77988.25,0.0,0.85706,0.00016,9.42027]
[1777186479458,34.03,77988.37,0.0,0.85707,0.00016,9.42007]
[1777186479524,34.03,77988.37,0.0,0.85707,0.00016,9.42007]
[1777186484761,34.04,77989.18,0.0,0.85715,0.00016,9.41636]
[1777186486107,34.04,77989.18,0.0,0.85714,0.00016,9.41668]
[1777186486269,34.04,77989.18,0.0,0.85714,0.00016,9.41668]
[1777186486776,34.04,77989.03,0.0,0.85711,0.00016,9.41804]
[1777186487771,34.04,77989.03,0.0,0.85711,0.00016,9.41804]
[1777186492820,34.05,77989.17,0.0,0.85709,0.00016,9.41898]
[1777186496461,34.05,77989.27,0.0,0.85709,0.00016,9.41892]
[1777186496519,34.05,77989.27,0.0,0.85709,0.00016,9.41892]
[1777186498863,34.05,77993.62,0.0,0.85776,0.00016,9.38996]
[1777186499405,34.05,77993.62,0.0,0.85776,0.00016,9.38996]
[1777186499524,34.05,77993.62,0.0,0.85776,0.00016,9.38996]
[1777186499869,34.05,77992.07,0.0,0.8575,0.00016,9.40109]
[1777186504905,34.06,77990.48,0.0,0.85721,0.00016,9.41376]
[1777186505911,34.06,77982.36,0.0,0.85591,0.00016,9.47079]
[1777186506918,34.08,77978.11,0.0,0.85512,0.00016,9.50514]
[1777186507777,34.08,77978.11,0.0,0.85512,0.00016,9.50514]
[1777186511954,34.09,77982.85,0.0,0.85575,0.00016,9.47799]
[1777186512392,34.09,77982.85,0.0,0.85575,0.00016,9.47799]
[1777186512519,34.09,77982.85,0.0,0.85575,0.00016,9.47799]
[1777186514688,34.1,77982.68,0.0,0.85571,0.00016,9.47963]
[1777186514780,34.1,77982.68,0.0,0.85571,0.00016,9.47963]
[1777186514871,34.1,77982.68,0.0,0.8557,0.00016,9.47986]
[1777186519918,34.1,77983.6,0.0,0.85584,0.00016,9.47415]
[1777186522025,34.1,77989.2,0.0,0.85671,0.00016,9.43622]
[1777186523774,34.1,77989.2,0.0,0.85671,0.00016,9.43622]
[1777186525503,34.1,77989.23,0.0,0.8567,0.00016,9.43658]
[1777186525525,34.1,77989.23,0.0,0.8567,0.00016,9.43658]
[1777186525604,34.11,77989.38,0.0,0.85671,0.00016,9.43611]
[1777186527707,34.11,77989.41,0.0,0.85671,0.00016,9.4359]
[1777186527769,34.11,77989.41,0.0,0.85671,0.00016,9.4359]
[1777186529073,34.11,77983.37,0.0,0.85573,0.00016,9.47868]
[1777186531316,34.11,77984.09,0.0,0.85584,0.00016,9.47416]
[1777186531521,34.11,77984.09,0.0,0.85584,0.00016,9.47416]
[1777186531578,34.11,77984.13,0.0,0.85591,0.00016,9.4677]
[1777186537776,34.11,77986.08,0.0,0.8562,0.00016,9.45515]
[1777186539069,34.12,77986.15,0.0,0.8562,0.00016,9.45518]
[1777186539274,34.12,77986.15,0.0,0.8562,0.00016,9.45518]
[1777186539371,34.12,77987.77,0.0,0.85645,0.00016,9.44418]
[1777186542287,34.12,77987.2,0.0,0.85635,0.00016,9.44867]
[1777186542526,34.12,77987.2,0.0,0.85635,0.00016,9.44867]
[1777186548692,34.12,77989.76,0.0,0.85672,0.00016,9.43251]
[1777186548773,34.12,77989.76,0.0,0.85672,0.00016,9.43251]
[1777186548793,34.13,77990.81,0.0,0.85687,0.00016,9.4258]
[1777186554249,34.13,77991.15,0.0,0.8569,0.00016,9.42488]
[1777186557773,34.13,77992.06,0.0,0.85703,0.00016,9.41915]
[1777186563315,34.14,77992.68,0.0,0.85708,0.00016,9.4169]
[1777186566649,34.14,77992.66,0.0,0.85707,0.00016,9.41733]
[1777186568923,34.14,77992.88,0.0,0.85708,0.00016,9.41667]
[1777186569027,34.14,77992.88,0.0,0.85708,0.00016,9.41667]
[1777186568928,34.15,77992.92,0.0,0.85708,0.00016,9.41697]
[1777186574393,34.15,77993.49,0.0,0.85714,0.00016,9.41448]
[1777186579428,34.15,77995.53,0.0,0.85743,0.00016,9.40179]
[1777186584463,34.16,77997.63,0.0,0.85772,0.00016,9.38877]
[1777186587484,34.16,78004.39,0.0,0.85876,0.00016,9.34326]
[1777186588491,34.16,78010.26,0.0,0.85967,0.00016,9.30302]
[1777186589737,34.16,78010.26,0.0,0.85967,0.00016,9.30302]
[1777186589773,34.16,78010.26,0.0,0.85967,0.00016,9.30302]
[1777186595141,34.17,78012.53,0.0,0.86008,0.00016,9.28172]
[1777186595271,34.17,78012.53,0.0,0.86008,0.00016,9.28172]
[1777186595540,34.17,78012.67,0.0,0.8601,0.00016,9.28085]
[1777186600575,34.17,78012.41,0.0,0.86002,0.00016,9.28441]
[1777186605785,34.18,78014.1,0.0,0.86024,0.00016,9.27466]
[1777186609135,34.19,78015.49,0.0,0.86041,0.00016,9.26704]
[1777186609272,34.19,78015.49,0.0,0.86041,0.00016,9.26704]
[1777186609638,34.2,78015.41,0.0,0.86029,0.00016,9.27255]
[1777186611507,34.22,78015.65,0.0,0.86022,0.00016,9.27574]
[1777186611521,34.22,78015.65,0.0,0.86022,0.00016,9.27574]
[1777186614791,34.24,78017.92,0.0,0.86045,0.00016,9.26581]
[1777186615022,34.24,78017.92,0.0,0.86045,0.00016,9.26581]
[1777186614869,34.24,78019.18,0.0,0.86064,0.00016,9.2574]
[1777186615381,34.24,78019.18,0.0,0.86064,0.00016,9.2574]
[1777186620715,34.24,78019.58,0.0,0.86066,0.00016,9.25648]
[1777186622528,34.24,78019.83,0.0,0.86069,0.00016,9.25507]
[1777186622773,34.24,78019.83,0.0,0.86069,0.00016,9.25507]
[1777186622874,34.25,78020.1,0.0,0.86072,0.00016,9.25353]
[1777186629778,34.25,78020.44,0.0,0.86073,0.00016,9.25344]
[1777186635820,34.26,78023.94,0.0,0.86122,0.00015,9.23145]
[1777186641862,34.27,78025.11,0.0,0.86136,0.00015,9.22516]
[1777186648913,34.27,78025.28,0.0,0.86134,0.00015,9.2261]
[1777186653948,34.28,78024.42,0.0,0.86126,0.00015,9.22692]
[1777186658983,34.28,78024.81,0.0,0.86128,0.00015,9.22574]
[1777186660996,34.28,78021.42,0.0,0.86074,0.00016,9.24997]
[1777186662004,34.29,78017.2,0.0,0.86007,0.00016,9.27959]
[1777186667039,34.29,78014.07,0.0,0.85953,0.00016,9.30361]
[1777186669053,34.3,78010.22,0.0,0.85891,0.00016,9.33103]
[1777186671067,34.3,78005.65,0.0,0.85817,0.00016,9.36337]
[1777186673085,34.3,78002.61,0.0,0.85768,0.00016,9.38505]
[1777186679122,34.31,78002.39,0.0,0.8576,0.00016,9.38852]
[1777186679639,34.31,78002.39,0.0,0.8576,0.00016,9.38852]
[1777186681787,34.31,78002.71,0.0,0.85764,0.00016,9.38696]
[1777186687178,34.31,78002.54,0.0,0.8576,0.00016,9.38873]
[1777186697249,34.31,78002.54,0.0,0.85759,0.00016,9.38923]
[1777186701623,34.31,78002.54,0.0,0.85759,0.00016,9.38923]
[1777186701777,34.31,78002.54,0.0,0.85759,0.00016,9.38923]
[1777186703290,34.31,78008.07,0.0,0.85845,0.00016,9.35135]
[1777186704185,34.31,78008.07,0.0,0.85845,0.00016,9.35135]
[1777186704276,34.31,78008.07,0.0,0.85845,0.00016,9.35135]
[1777186704297,34.32,78007.91,0.0,0.85842,0.00016,9.35253]
[1777186709332,34.32,78008.58,0.0,0.85849,0.00016,9.34964]
[1777186711849,34.32,78008.58,0.0,0.85849,0.00016,9.34964]
[1777186717389,34.33,78010.91,0.0,0.85888,0.00016,9.32909]
[1777186724437,34.33,78011.41,0.0,0.85895,0.00016,9.32639]
[1777186728465,34.33,78014.39,0.0,0.85942,0.00016,9.30555]
[1777186733501,34.33,78014.22,0.0,0.8594,0.00016,9.30652]
[1777186738535,34.33,78014.36,0.0,0.85942,0.00016,9.3054]
[1777186743571,34.33,78016.08,0.0,0.8597,0.00016,9.29315]
[1777186748605,34.32,78016.79,0.0,0.85984,0.00016,9.2869]
[1777186753641,34.32,78017.33,0.0,0.85995,0.00016,9.28188]
[1777186760690,34.31,78017.53,0.0,0.86003,0.00016,9.27853]
[1777186771767,34.3,78017.66,0.0,0.86018,0.00016,9.26835]
[1777186776802,34.3,78020.9,0.0,0.86071,0.00016,9.24493]
[1777186781837,34.3,78023.79,0.0,0.86118,0.00015,9.22409]
[1777186786874,34.3,78021.2,0.0,0.86077,0.00016,9.24218]
[1777186791909,34.3,78021.49,0.0,0.8608,0.00016,9.2412]
[1777186796944,34.31,78021.23,0.0,0.86072,0.00016,9.24482]
[1777186800972,34.31,78029.95,0.0,0.86203,0.00015,9.18625]
[1777186801979,34.31,78035.89,0.0,0.86295,0.00015,9.1453]
[1777186802986,34.31,78040.87,0.0,0.8637,0.00015,9.11131]
[1777186811071,34.36,78039.63,0.0,0.86322,0.00015,9.13343]
[1777186813088,34.39,78035.14,0.0,0.86231,0.00015,9.174]
[1777186818121,34.45,78037.08,0.0,0.86215,0.00015,9.1819]
[1777186823156,34.47,78036.36,0.0,0.86191,0.00015,9.19237]
[1777186829197,34.48,78037.06,0.0,0.86197,0.00015,9.18985]
[1777186834233,34.5,78037.03,0.0,0.86193,0.00015,9.18865]
[1777186839268,34.5,78037.56,0.0,0.86197,0.00015,9.18685]
[1777186845310,34.51,78038.18,0.0,0.86202,0.00015,9.18475]
[1777186853365,34.52,78039.06,0.0,0.86209,0.00015,9.1816]
[1777186858403,34.52,78038.46,0.0,0.86196,0.00015,9.18743]
[1777186863441,34.53,78038.1,0.0,0.86187,0.00015,9.19157]
[1777186868475,34.53,78038.22,0.0,0.86185,0.00015,9.1924]
[1777186874517,34.54,78038.04,0.0,0.86178,0.00015,9.19559]
[1777186879553,34.55,78037.85,0.0,0.86171,0.00015,9.19848]
[1777186888616,34.6,78037.91,0.0,0.86137,0.00015,9.2141]
[1777186895665,34.66,78038.25,0.0,0.8611,0.00015,9.22337]
[1777186898687,34.68,78032.97,0.0,0.86013,0.00015,9.26653]
[1777186900701,34.72,78029.17,0.0,0.85925,0.00015,9.30549]
[1777186901708,34.74,78034.17,0.0,0.85989,0.00015,9.2774]
[1777186903724,34.75,78038.07,0.0,0.86041,0.00015,9.25457]
[1777186908757,34.79,78037.81,0.0,0.86013,0.00015,9.26683]
[1777186910771,34.8,78042.97,0.0,0.86084,0.00015,9.23557]
[1777186916813,34.9,78044.21,0.0,0.86038,0.00015,9.25648]
[1777186921849,34.96,78041.52,0.0,0.85953,0.00015,9.29444]
[1777186926883,35.02,78041.02,0.0,0.85908,0.00015,9.31451]
[1777186931919,35.06,78039.36,0.0,0.85852,0.00015,9.33959]
[1777186938967,35.07,78039.65,0.0,0.85852,0.00015,9.33938]
[1777186950045,35.13,78039.47,0.0,0.85811,0.00015,9.35783]
[1777186955080,35.16,78039.66,0.0,0.85798,0.00015,9.36067]
[1777186960115,35.19,78039.88,0.0,0.85779,0.00015,9.36914]
[1777186971192,35.26,78039.59,0.0,0.85732,0.00015,9.39006]
[1777186976227,35.28,78039.51,0.0,0.85713,0.00015,9.39811]
[1777186981262,35.31,78039.85,0.0,0.85703,0.00015,9.40262]
[1777186986298,35.33,78037.25,0.0,0.85649,0.00015,9.42657]
[1777186987304,35.34,78034.31,0.0,0.85598,0.00015,9.44862]
[1777186997375,35.35,78033.73,0.0,0.85581,0.00015,9.45631]
[1777187002410,35.35,78035.7,0.0,0.85609,0.00015,9.44418]
[1777187008452,35.36,78035.52,0.0,0.85603,0.00015,9.44656]
[1777187013486,35.36,78035.57,0.0,0.8561,0.00015,9.44022]
[1777187018522,35.36,78035.87,0.0,0.85613,0.00015,9.4393]
[1777187023557,35.37,78034.86,0.0,0.85595,0.00015,9.4471]
[1777187030606,35.37,78032.0,0.0,0.85547,0.00015,9.4677]
[1777187031612,35.37,78028.98,0.0,0.855,0.00015,9.48809]
[1777187032620,35.37,78026.02,0.0,0.85454,0.00016,9.50807]
[1777187039669,35.37,78026.77,0.0,0.85464,0.00016,9.50393]
[1777187043697,35.38,78031.1,0.0,0.85529,0.00015,9.47552]
[1777187045712,35.38,78034.15,0.0,0.85575,0.00015,9.4555]
[1777187051754,35.38,78034.46,0.0,0.85577,0.00015,9.45468]
[1777187056788,35.39,78034.77,0.0,0.8558,0.00015,9.45369]
[1777187061824,35.39,78032.27,0.0,0.85539,0.00015,9.47141]
[1777187068873,35.39,78031.24,0.0,0.8552,0.00015,9.47947]
[1777187075921,35.4,78031.94,0.0,0.85536,0.00015,9.46928]
[1777187080957,35.4,78031.43,0.0,0.85527,0.00015,9.47355]
[1777187085992,35.4,78031.35,0.0,0.85523,0.00015,9.4751]
[1777187090023,35.41,78027.08,0.0,0.85456,0.00016,9.50432]
[1777187095058,35.41,78027.43,0.0,0.8546,0.00015,9.5026]
[1777187097077,35.41,78024.21,0.0,0.85409,0.00016,9.52441]
[1777187102112,35.41,78021.67,0.0,0.85368,0.00016,9.54185]
[1777187107147,35.41,78021.55,0.0,0.85366,0.00016,9.54306]
[1777187112181,35.41,78021.36,0.0,0.85362,0.00016,9.54474]
[1777187117217,35.41,78022.37,0.0,0.85377,0.00016,9.5384]
[1777187120238,35.42,78025.64,0.0,0.85426,0.00016,9.51701]
[1777187125273,35.42,78025.13,0.0,0.85416,0.00016,9.52134]
[1777187130308,35.42,78026.17,0.0,0.8543,0.00016,9.51532]
[1777187132322,35.42,78032.56,0.0,0.85536,0.00015,9.46635]
[1777187137356,35.43,78033.1,0.0,0.85541,0.00015,9.46411]
[1777187142391,35.43,78033.23,0.0,0.85539,0.00015,9.46513]
[1777187147427,35.44,78033.04,0.0,0.85532,0.00015,9.46839]
[1777187150448,35.45,78036.45,0.0,0.85581,0.00015,9.44681]
[1777187151454,35.45,78040.38,0.0,0.85641,0.00015,9.421]
[1777187156489,35.46,78040.02,0.0,0.8563,0.00015,9.42574]
[1777187162532,35.46,78040.76,0.0,0.85636,0.00015,9.42334]
[1777187167567,35.47,78039.61,0.0,0.85614,0.00015,9.43282]
[1777187170588,35.47,78035.13,0.0,0.85542,0.00015,9.46395]
[1777187172602,35.48,78031.25,0.0,0.85481,0.00015,9.49055]
[1777187177637,35.48,78030.65,0.0,0.85468,0.00015,9.49617]
[1777187182673,35.49,78030.72,0.0,0.85465,0.00015,9.4973]
[1777187187708,35.49,78030.4,0.0,0.85457,0.00015,9.50107]
[1777187193749,35.5,78030.12,0.0,0.85456,0.00015,9.49829]
[1777187197777,35.5,78026.95,0.0,0.85403,0.00016,9.52083]
[1777187204828,35.51,78027.08,0.0,0.854,0.00016,9.52231]
[1777187212884,35.52,78028.06,0.0,0.85409,0.00015,9.51859]
[1777187219932,35.59,78027.99,0.0,0.8536,0.00015,9.54006]
[1777187225974,35.6,78028.44,0.0,0.85362,0.00015,9.53905]
[1777187231010,35.61,78031.52,0.0,0.85406,0.00015,9.52024]
[1777187236044,35.61,78031.79,0.0,0.85406,0.00015,9.52027]
[1777187241080,35.64,78031.45,0.0,0.85382,0.00015,9.53084]
[1777187246116,35.66,78031.54,0.0,0.85372,0.00015,9.53511]
[1777187252158,35.67,78030.94,0.0,0.85365,0.00015,9.53481]
[1777187257193,35.67,78028.82,0.0,0.85329,0.00015,9.55053]
[1777187262227,35.68,78028.31,0.0,0.85317,0.00015,9.55549]
[1777187267263,35.68,78027.99,0.0,0.85309,0.00016,9.55918]
[1777187272301,35.69,78027.91,0.0,0.85304,0.00016,9.56124]
[1777187275322,35.69,78024.62,0.0,0.85251,0.00016,9.584]
[1777187276328,35.69,78019.72,0.0,0.85174,0.00016,9.61682]
[1777187282371,35.7,78020.13,0.0,0.85177,0.00016,9.61539]
[1777187287405,35.7,78019.46,0.0,0.85164,0.00016,9.62087]
[1777187293448,35.7,78019.57,0.0,0.85164,0.00016,9.62127]
[1777187301504,35.71,78019.73,0.0,0.85163,0.00016,9.62164]
[1777187306539,35.71,78019.8,0.0,0.85162,0.00016,9.62203]
[1777187311574,35.72,78019.45,0.0,0.85162,0.00016,9.61851]
[1777187316609,35.72,78019.0,0.0,0.85153,0.00016,9.62234]
[1777187321644,35.72,78019.45,0.0,0.85159,0.00016,9.62016]
[1777187326679,35.72,78019.54,0.0,0.85158,0.00016,9.62038]
[1777187331715,35.73,78020.31,0.0,0.85168,0.00016,9.61611]
[1777187336750,35.73,78017.99,0.0,0.85128,0.00016,9.63343]
[1777187341785,35.74,78017.96,0.0,0.85123,0.00016,9.6355]
[1777187346820,35.75,78014.95,0.0,0.8507,0.00016,9.6579]
[1777187351855,35.76,78015.59,0.0,0.85074,0.00016,9.65644]
[1777187356894,35.77,78015.29,0.0,0.85063,0.00016,9.66105]
[1777187361924,35.78,78015.6,0.0,0.85062,0.00016,9.66159]
[1777187366960,35.82,78015.78,0.0,0.85038,0.00016,9.67206]
[1777187371995,35.84,78015.29,0.0,0.85022,0.00016,9.67548]
[1777187377029,35.85,78015.14,0.0,0.85014,0.00016,9.67889]
[1777187382065,35.86,78015.03,0.0,0.85007,0.00016,9.68201]
[1777187390122,35.87,78014.77,0.0,0.84994,0.00016,9.68752]
[1777187395156,35.88,78014.4,0.0,0.84983,0.00016,9.69231]
[1777187400191,35.89,78015.05,0.0,0.84987,0.00016,9.69034]
[1777187405226,35.91,78015.25,0.0,0.84976,0.00016,9.69544]
[1777187410261,35.99,78015.35,0.0,0.84927,0.00016,9.71625]
[1777187422345,36.14,78015.42,0.0,0.84826,0.00016,9.7594]
[1777187427380,36.15,78014.87,0.0,0.84814,0.00016,9.76459]
[1777187435435,36.16,78015.96,0.0,0.84833,0.00016,9.75328]
[1777187440471,36.16,78016.01,0.0,0.8483,0.00016,9.75456]
[1777187444499,36.17,78018.99,0.0,0.84874,0.00016,9.73628]
[1777187449534,36.17,78019.73,0.0,0.84882,0.00016,9.73311]
[1777187454569,36.18,78019.22,0.0,0.8487,0.00016,9.73813]
[1777187457590,36.18,78023.58,0.0,0.84937,0.00016,9.70987]
[1777187458597,36.18,78026.56,0.0,0.84983,0.00016,9.69048]
[1777187463631,36.18,78024.59,0.0,0.84951,0.00016,9.70397]
[1777187468666,36.18,78024.19,0.0,0.84943,0.00016,9.70721]
[1777187475715,36.18,78025.82,0.0,0.84971,0.00016,9.69548]
[1777187477731,36.18,78031.13,0.0,0.85054,0.00015,9.66018]
[1777187482766,36.17,78033.51,0.0,0.85094,0.00015,9.64361]
[1777187496865,36.17,78033.68,0.0,0.8511,0.00015,9.63316]
[1777187505928,36.16,78032.1,0.0,0.8509,0.00015,9.64171]
[1777187510963,36.16,78032.92,0.0,0.85105,0.00015,9.63529]
[1777187517005,36.15,78033.21,0.0,0.85111,0.00015,9.63288]
[1777187522041,36.15,78033.08,0.0,0.85108,0.00015,9.63399]
[1777187529090,36.16,78032.93,0.0,0.85105,0.00015,9.63552]
[1777187538152,36.16,78032.72,0.0,0.851,0.00015,9.63759]
[1777187547216,36.16,78032.48,0.0,0.85095,0.00015,9.63974]
[1777187555272,36.16,78032.67,0.0,0.85105,0.00015,9.63211]
[1777187563327,36.16,78034.0,0.0,0.85125,0.00015,9.62379]
[1777187568363,36.16,78030.79,0.0,0.85074,0.00015,9.64514]
[1777187573398,36.16,78031.41,0.0,0.85083,0.00015,9.64127]
[1777187578433,36.17,78030.13,0.0,0.85063,0.00015,9.64981]
[1777187583467,36.17,78030.46,0.0,0.85068,0.00015,9.64776]
[1777187588503,36.17,78030.38,0.0,0.85066,0.00015,9.64845]
[1777187595552,36.17,78030.88,0.0,0.85074,0.00015,9.64537]
[1777187600587,36.17,78033.01,0.0,0.85106,0.00015,9.63163]
[1777187605622,36.17,78032.82,0.0,0.85102,0.00015,9.63317]
[1777187612670,36.17,78032.7,0.0,0.85108,0.00015,9.6277]
[1777187617706,36.17,78032.98,0.0,0.85111,0.00015,9.62625]
[1777187622741,36.17,78032.29,0.0,0.85099,0.00015,9.63117]
[1777187628783,36.17,78032.43,0.0,0.85101,0.00015,9.63071]
[1777187634824,36.18,78033.09,0.0,0.8511,0.00015,9.62688]
[1777187639860,36.18,78032.74,0.0,0.85103,0.00015,9.62961]
[1777187644894,36.18,78032.12,0.0,0.85093,0.00015,9.6341]
[1777187649930,36.18,78032.37,0.0,0.85096,0.00015,9.63287]
[1777187657986,36.18,78032.17,0.0,0.85091,0.00015,9.63484]
[1777187663021,36.18,78032.42,0.0,0.85094,0.00015,9.63361]
[1777187668056,36.19,78032.24,0.0,0.8509,0.00015,9.6352]
[1777187673091,36.19,78031.79,0.0,0.8509,0.00015,9.63187]
[1777187679133,36.19,78032.51,0.0,0.851,0.00015,9.62792]
[1777187689202,36.19,78032.29,0.0,0.85093,0.00015,9.63062]
[1777187694238,36.2,78032.48,0.0,0.85095,0.00015,9.62979]
[1777187699272,36.2,78028.89,0.0,0.85039,0.00016,9.6537]
[1777187701353,36.2,78031.97,0.0,0.85086,0.00015,9.63377]
[1777187703303,36.2,78036.19,0.0,0.85151,0.00015,9.60631]
[1777187705367,36.2,78036.1,0.0,0.85149,0.00015,9.60701]
[1777187712367,36.2,78036.0,0.0,0.85145,0.00015,9.60856]
[1777187717401,36.2,78036.29,0.0,0.85149,0.00015,9.60721]
[1777187722525,36.21,78036.26,0.0,0.85147,0.00015,9.60772]
[1777187722784,36.21,78036.26,0.0,0.85147,0.00015,9.60772]
[1777187722881,36.21,78036.14,0.0,0.85145,0.00015,9.60883]
[1777187728479,36.21,78036.55,0.0,0.8515,0.00015,9.60666]
[1777187729524,36.21,78036.55,0.0,0.8515,0.00015,9.60666]
[1777187735529,36.21,78036.31,0.0,0.85152,0.00015,9.60229]
[1777187738754,36.21,78036.24,0.0,0.85151,0.00015,9.60296]
[1777187738767,36.21,78036.24,0.0,0.85151,0.00015,9.60296]
[1777187741708,36.21,78036.29,0.0,0.85151,0.00015,9.60285]
[1777187741777,36.21,78036.29,0.0,0.85151,0.00015,9.60285]
[1777187741809,36.21,78036.46,0.0,0.85153,0.00015,9.60205]
[1777187748620,36.22,78036.73,0.0,0.85156,0.00015,9.60092]
[1777187754662,36.22,78036.55,0.0,0.85151,0.00015,9.60284]
[1777187760703,36.22,78036.66,0.0,0.85152,0.00015,9.60266]
[1777187765739,36.22,78036.72,0.0,0.85152,0.00015,9.60264]
[1777187767255,36.22,78036.72,0.0,0.85152,0.00015,9.60264]
[1777187773795,36.22,78037.05,0.0,0.85156,0.00015,9.60097]
[1777187779837,36.22,78039.24,0.0,0.85189,0.00015,9.58695]
[1777187782506,36.23,78039.79,0.0,0.85197,0.00015,9.58348]
[1777187782525,36.23,78039.79,0.0,0.85197,0.00015,9.58348]
[1777187782859,36.23,78039.77,0.0,0.85196,0.00015,9.58369]
[1777187787893,36.23,78039.27,0.0,0.85188,0.00015,9.58731]
[1777187793937,36.23,78039.02,0.0,0.85191,0.00015,9.58272]
[1777187797966,36.23,78043.01,0.0,0.85252,0.00015,9.55697]
[1777187803001,36.23,78043.15,0.0,0.85252,0.00015,9.55665]
[1777187808038,36.23,78043.17,0.0,0.85251,0.00015,9.55714]
[1777187813073,36.24,78044.16,0.0,0.85265,0.00015,9.55128]
[1777187821129,36.24,78043.7,0.0,0.85255,0.00015,9.55533]
[1777187826164,36.24,78043.74,0.0,0.85255,0.00015,9.55571]
[1777187834221,36.25,78043.61,0.0,0.8525,0.00015,9.55758]
[1777187840262,36.25,78043.73,0.0,0.8525,0.00015,9.55756]
[1777187845298,36.25,78044.37,0.0,0.85259,0.00015,9.55402]
[1777187853354,36.25,78043.44,0.0,0.8525,0.00015,9.5544]
[1777187861410,36.26,78043.44,0.0,0.85248,0.00015,9.5554]
[1777187867452,36.26,78043.49,0.0,0.85247,0.00015,9.55582]
[1777187872487,36.26,78043.36,0.0,0.85243,0.00015,9.55729]
[1777187879535,36.27,78043.37,0.0,0.85242,0.00015,9.55807]
[1777187884571,36.27,78043.99,0.0,0.8525,0.00015,9.55463]
[1777187890613,36.27,78044.24,0.0,0.85252,0.00015,9.55375]
[1777187895648,36.27,78044.21,0.0,0.8525,0.00015,9.55457]
[1777187900682,36.27,78044.28,0.0,0.8525,0.00015,9.55473]
[1777187911760,36.28,78044.24,0.0,0.85254,0.00015,9.54964]
[1777187916797,36.28,78043.61,0.0,0.85243,0.00015,9.55439]
[1777187918811,36.28,78040.57,0.0,0.85196,0.00015,9.57449]
[1777187920825,36.28,78030.14,0.0,0.85033,0.00015,9.64314]
[1777187921831,36.29,78028.09,0.0,0.85001,0.00016,9.65674]
[1777187924852,36.29,78032.56,0.0,0.8507,0.00015,9.62777]
[1777187930895,36.29,78031.79,0.0,0.85057,0.00015,9.63315]
[1777187936937,36.29,78031.0,0.0,0.85045,0.00015,9.63829]
[1777187941971,36.29,78030.87,0.0,0.85043,0.00015,9.63909]
[1777187943987,36.29,78027.8,0.0,0.84996,0.00016,9.65911]
[1777187947007,36.29,78023.55,0.0,0.84929,0.00016,9.68693]
[1777187950028,36.29,78014.05,0.0,0.8478,0.00016,9.7493]
[1777187952042,36.29,78010.29,0.0,0.84721,0.00016,9.77397]
[1777187958083,36.29,78010.66,0.0,0.84727,0.00016,9.77173]
[1777187963118,36.29,78010.68,0.0,0.84726,0.00016,9.77181]
[1777187968154,36.29,78011.05,0.0,0.84732,0.00016,9.76964]
[1777187973188,36.29,78015.01,0.0,0.84802,0.00016,9.73717]
[1777187978225,36.29,78014.97,0.0,0.84802,0.00016,9.73692]
[1777187982252,36.29,78018.49,0.0,0.84858,0.00016,9.71353]
[1777187991315,36.29,78020.28,0.0,0.84887,0.00016,9.70125]
[1777187993330,36.29,78023.33,0.0,0.84935,0.00016,9.68124]
[1777187999372,36.28,78023.2,0.0,0.84933,0.00016,9.68196]
[1777188004407,36.28,78023.87,0.0,0.84944,0.00016,9.67745]
[1777188010452,36.28,78023.58,0.0,0.8494,0.00016,9.67918]
[1777188015486,36.28,78023.66,0.0,0.84941,0.00016,9.67852]
[1777188020521,36.28,78023.85,0.0,0.84945,0.00016,9.67713]
[1777188025556,36.28,78023.9,0.0,0.84946,0.00016,9.67664]
[1777188030591,36.28,78023.89,0.0,0.84946,0.00016,9.67654]
[1777188035626,36.28,78031.36,0.0,0.8507,0.00015,9.62092]
[1777188040661,36.28,78033.61,0.0,0.85105,0.00015,9.6064]
[1777188045696,36.28,78033.28,0.0,0.85099,0.00015,9.60878]
[1777188050731,36.28,78033.55,0.0,0.85103,0.00015,9.60724]
[1777188059793,36.29,78033.83,0.0,0.85106,0.00015,9.60582]
[1777188064829,36.28,78034.06,0.0,0.8511,0.00015,9.6043]
[1777188069864,36.29,78037.18,0.0,0.85157,0.00015,9.58414]
[1777188074899,36.29,78037.91,0.0,0.85168,0.00015,9.57973]
[1777188079934,36.29,78038.77,0.0,0.85182,0.00015,9.57372]
[1777188084970,36.28,78038.85,0.0,0.85185,0.00015,9.57253]
[1777188090006,36.28,78038.34,0.0,0.85178,0.00015,9.57544]
[1777188095039,36.28,78039.99,0.0,0.85213,0.00015,9.55701]
[1777188100075,36.28,78040.33,0.0,0.85221,0.00015,9.55392]
[1777188105109,36.27,78043.34,0.0,0.85269,0.00015,9.5335]
[1777188111152,36.27,78043.05,0.0,0.85266,0.00015,9.53457]
[1777188116187,36.27,78043.25,0.0,0.85271,0.00015,9.53261]
[1777188123236,36.26,78044.05,0.0,0.85285,0.00015,9.5265]
[1777188127264,36.26,78048.94,0.0,0.85361,0.00015,9.49412]
[1777188130285,36.26,78052.34,0.0,0.85413,0.00015,9.47172]
[1777188132261,36.26,78052.34,0.0,0.85413,0.00015,9.47172]
[1777188132268,36.26,78052.34,0.0,0.85413,0.00015,9.47172]
[1777188137333,36.26,78054.68,0.0,0.85449,0.00015,9.45615]
[1777188144383,36.26,78054.53,0.0,0.85448,0.00015,9.45689]
[1777188146397,36.26,78051.04,0.0,0.85395,0.00015,9.47961]
[1777188147529,36.26,78051.04,0.0,0.85395,0.00015,9.47961]
[1777188147779,36.26,78049.05,0.0,0.85364,0.00015,9.49278]
[1777188147621,36.26,78049.05,0.0,0.85364,0.00015,9.49278]
[1777188149418,36.26,78045.87,0.0,0.85315,0.00015,9.51363]
[1777188151432,36.26,78042.95,0.0,0.85278,0.00015,9.52622]
[1777188156467,36.26,78043.27,0.0,0.85282,0.00015,9.5246]
[1777188161501,36.26,78041.98,0.0,0.85261,0.00015,9.53341]
[1777188166537,36.26,78042.08,0.0,0.85264,0.00015,9.53211]
[1777188168489,36.26,78042.08,0.0,0.85264,0.00015,9.53211]
[1777188171518,36.26,78042.0,0.0,0.85264,0.00015,9.53209]
[1777188173740,36.26,78042.08,0.0,0.85267,0.00015,9.53081]
[1777188173774,36.26,78042.08,0.0,0.85267,0.00015,9.53081]
[1777188174594,36.26,78042.01,0.0,0.85266,0.00015,9.53108]
[1777188179628,36.25,78041.81,0.0,0.85265,0.00015,9.53142]
[1777188181728,36.25,78042.83,0.0,0.85282,0.00015,9.52436]
[1777188181771,36.25,78042.83,0.0,0.85282,0.00015,9.52436]
[1777188190481,36.25,78045.06,0.0,0.85318,0.00015,9.50884]
[1777188192551,36.25,78044.9,0.0,0.85318,0.00015,9.50918]
[1777188192631,36.25,78044.71,0.0,0.85316,0.00015,9.51004]
[1777188192781,36.25,78044.71,0.0,0.85316,0.00015,9.51004]
[1777188198761,36.24,78046.98,0.0,0.85353,0.00015,9.49407]
[1777188203797,36.24,78047.1,0.0,0.85357,0.00015,9.49243]
[1777188208832,36.24,78047.44,0.0,0.85364,0.00015,9.48938]
[1777188213867,36.23,78047.47,0.0,0.85374,0.00015,9.48166]
[1777188219908,36.23,78049.56,0.0,0.85408,0.00015,9.46708]
[1777188224944,36.23,78050.56,0.0,0.85425,0.00015,9.45992]
[1777188229978,36.22,78047.86,0.0,0.85385,0.00015,9.47688]
[1777188238034,36.22,78047.28,0.0,0.85379,0.00015,9.47951]
[1777188243070,36.22,78046.5,0.0,0.85369,0.00015,9.48388]
[1777188245084,36.22,78043.1,0.0,0.85317,0.00015,9.50583]
[1777188248104,36.22,78040.12,0.0,0.85272,0.00015,9.52505]
[1777188254147,36.22,78040.3,0.0,0.85274,0.00015,9.52413]
[1777188259183,36.22,78040.4,0.0,0.85275,0.00015,9.52377]
[1777188264218,36.22,78040.64,0.0,0.8528,0.00015,9.52171]
[1777188275295,36.21,78041.1,0.0,0.85299,0.00015,9.51035]
[1777188282344,36.21,78041.25,0.0,0.85303,0.00015,9.5085]
[1777188289393,36.2,78041.55,0.0,0.8531,0.00015,9.50561]
[1777188294428,36.2,78041.53,0.0,0.8531,0.00015,9.50564]
[1777188301477,36.21,78041.39,0.0,0.85307,0.00015,9.50701]
[1777188308527,36.21,78041.39,0.0,0.85306,0.00015,9.5074]
[1777188319603,36.21,78041.71,0.0,0.8531,0.00015,9.50582]
[1777188327659,36.21,78041.7,0.0,0.85309,0.00015,9.50623]
[1777188334709,36.21,78040.84,0.0,0.85303,0.00015,9.50543]
[1777188339743,36.21,78041.05,0.0,0.85305,0.00015,9.50446]
[1777188344780,36.21,78041.53,0.0,0.85311,0.00015,9.50181]
[1777188349815,36.22,78041.7,0.0,0.85313,0.00015,9.50126]
[1777188355856,36.22,78041.29,0.0,0.85305,0.00015,9.50465]
[1777188361898,36.22,78039.06,0.0,0.85269,0.00015,9.51998]
[1777188371969,36.22,78037.67,0.0,0.85246,0.00015,9.52962]
[1777188375996,36.22,78029.76,0.0,0.85125,0.00015,9.5811]
[1777188381032,36.22,78027.29,0.0,0.85086,0.00016,9.59736]
[1777188386066,36.22,78027.5,0.0,0.85089,0.00016,9.59605]
[1777188396137,36.22,78027.4,0.0,0.85095,0.00016,9.59012]
[1777188401172,36.22,78027.13,0.0,0.85091,0.00016,9.59197]
[1777188406209,36.22,78027.0,0.0,0.85089,0.00016,9.59285]
[1777188411244,36.22,78024.51,0.0,0.8505,0.00016,9.60909]
[1777188417286,36.22,78024.99,0.0,0.85058,0.00016,9.6058]
[1777188422321,36.22,78027.22,0.0,0.85093,0.00016,9.59114]
[1777188427356,36.22,78026.7,0.0,0.85085,0.00016,9.59457]
[1777188432391,36.22,78026.71,0.0,0.85085,0.00016,9.59451]
[1777188437425,36.22,78025.86,0.0,0.85072,0.00016,9.60004]
[1777188446488,36.22,78026.19,0.0,0.85077,0.00016,9.5978]
[1777188456559,36.22,78026.37,0.0,0.85089,0.00016,9.58952]
[1777188463608,36.22,78027.82,0.0,0.85111,0.00016,9.58001]
[1777188469649,36.22,78028.17,0.0,0.85116,0.00016,9.57789]
[1777188474685,36.22,78028.25,0.0,0.85117,0.00016,9.57758]
[1777188479720,36.22,78027.91,0.0,0.85111,0.00016,9.58008]
[1777188487777,36.22,78028.09,0.0,0.85113,0.00016,9.57941]
[1777188492812,36.23,78028.48,0.0,0.85118,0.00016,9.57723]
[1777188497846,36.23,78028.04,0.0,0.8511,0.00016,9.5805]
[1777188502882,36.23,78027.9,0.0,0.85107,0.00016,9.58183]
[1777188512952,36.23,78027.9,0.0,0.85113,0.00016,9.57596]
[1777188517986,36.23,78027.72,0.0,0.85109,0.00016,9.57764]
[1777188523022,36.24,78027.62,0.0,0.85107,0.00016,9.57879]
[1777188526042,36.24,78023.73,0.0,0.85046,0.00016,9.60452]
[1777188531078,36.24,78024.34,0.0,0.85055,0.00016,9.60075]
[1777188537119,36.24,78024.18,0.0,0.85052,0.00016,9.60198]
[1777188542155,36.24,78024.37,0.0,0.85055,0.00016,9.60071]
[1777188547190,36.24,78024.42,0.0,0.85056,0.00016,9.60025]
[1777188552225,36.24,78022.11,0.0,0.8502,0.00016,9.61518]
[1777188557259,36.23,78020.86,0.0,0.85002,0.00016,9.62285]
[1777188562294,36.23,78021.86,0.0,0.85019,0.00016,9.61585]
[1777188567330,36.23,78023.02,0.0,0.85037,0.00016,9.60791]
[1777188573371,36.23,78023.05,0.0,0.85047,0.00016,9.60063]
[1777188580420,36.23,78022.91,0.0,0.85045,0.00016,9.60124]
[1777188585455,36.23,78023.15,0.0,0.8505,0.00016,9.59948]
[1777188590491,36.23,78023.16,0.0,0.8505,0.00016,9.59928]
[1777188595527,36.23,78022.22,0.0,0.85036,0.00016,9.60537]
[1777188600562,36.23,78022.26,0.0,0.85035,0.00016,9.60542]
[1777188605597,36.23,78022.61,0.0,0.8504,0.00016,9.60345]
[1777188610631,36.23,78025.51,0.0,0.85085,0.00016,9.5844]
[1777188615667,36.23,78022.35,0.0,0.85036,0.00016,9.60507]
[1777188620701,36.23,78020.11,0.0,0.85002,0.00016,9.61952]
[1777188622716,36.23,78015.97,0.0,0.84937,0.00016,9.64651]
[1777188627750,36.23,78013.83,0.0,0.84903,0.00016,9.66094]
[1777188632786,36.23,78013.15,0.0,0.849,0.00016,9.65904]
[1777188634799,36.23,78008.48,0.0,0.84826,0.00016,9.68974]
[1777188639835,36.23,78007.76,0.0,0.84814,0.00016,9.69456]
[1777188644870,36.23,78008.48,0.0,0.84826,0.00016,9.68991]
[1777188649905,36.24,78010.48,0.0,0.84854,0.00016,9.67812]
[1777188659975,36.25,78010.33,0.0,0.84846,0.00016,9.68153]
[1777188666017,36.25,78008.9,0.0,0.84821,0.00016,9.69189]
[1777188671052,36.25,78009.15,0.0,0.84823,0.00016,9.69118]
[1777188677094,36.26,78009.18,0.0,0.84819,0.00016,9.69268]
[1777188684143,36.27,78008.18,0.0,0.84799,0.00016,9.70122]
[1777188689178,36.27,78008.17,0.0,0.84795,0.00016,9.70268]
[1777188694213,36.28,78006.36,0.0,0.84772,0.00016,9.70915]
[1777188699248,36.28,78005.02,0.0,0.84748,0.00016,9.7191]
[1777188704283,36.28,78004.79,0.0,0.84742,0.00016,9.72173]
[1777188709319,36.29,78004.62,0.0,0.84736,0.00016,9.72392]
[1777188714354,36.29,78005.07,0.0,0.84741,0.00016,9.72201]
[1777188720395,36.3,78005.83,0.0,0.8475,0.00016,9.71828]
[1777188724423,36.3,78010.03,0.0,0.84814,0.00016,9.69164]
[1777188729458,36.3,78009.88,0.0,0.84809,0.00016,9.69384]
[1777188734494,36.31,78009.35,0.0,0.84798,0.00016,9.6985]
[1777188739528,36.31,78009.25,0.0,0.84793,0.00016,9.7004]
[1777188744564,36.32,78009.13,0.0,0.84788,0.00016,9.70242]
[1777188750605,36.32,78008.01,0.0,0.84767,0.00016,9.71123]
[1777188752620,36.32,78005.69,0.0,0.84738,0.00016,9.72015]
[1777188757654,36.33,78005.6,0.0,0.84735,0.00016,9.72121]
[1777188762690,36.33,78005.02,0.0,0.84726,0.00016,9.72521]
[1777188767726,36.33,78004.98,0.0,0.84725,0.00016,9.72545]
[1777188769740,36.33,77999.51,0.0,0.84639,0.00016,9.76118]
[1777188771756,36.33,77994.04,0.0,0.84551,0.00016,9.79723]
[1777188776790,36.33,77993.02,0.0,0.84534,0.00016,9.80443]
[1777188782833,36.33,77993.21,0.0,0.84535,0.00016,9.80378]
[1777188789882,36.33,77993.33,0.0,0.84536,0.00016,9.80366]
[1777188794917,36.34,77993.66,0.0,0.8454,0.00016,9.80196]
[1777188803980,36.34,77993.41,0.0,0.84534,0.00016,9.80436]
[1777188809014,36.34,77993.51,0.0,0.84533,0.00016,9.80481]
[1777188814049,36.34,77993.18,0.0,0.84535,0.00016,9.80063]
[1777188819085,36.35,77993.14,0.0,0.84533,0.00016,9.80127]
[1777188828151,36.35,77995.15,0.0,0.84564,0.00016,9.78881]
[1777188829158,36.35,77998.35,0.0,0.84614,0.00016,9.768]
[1777188834193,36.36,77998.29,0.0,0.84609,0.00016,9.77009]
[1777188839230,36.36,77997.42,0.0,0.84594,0.00016,9.77637]
[1777188844264,36.36,77996.96,0.0,0.84585,0.00016,9.77999]
[1777188849300,36.36,77994.96,0.0,0.84552,0.00016,9.79364]
[1777188852321,36.36,77998.64,0.0,0.8461,0.00016,9.76993]
[1777188859370,36.37,77998.3,0.0,0.84602,0.00016,9.77314]
[1777188870446,36.37,77998.2,0.0,0.84596,0.00016,9.77545]
[1777188875482,36.38,77997.95,0.0,0.84598,0.00016,9.77118]
[1777188880516,36.38,77997.61,0.0,0.84591,0.00016,9.77425]
[1777188887565,36.38,77997.96,0.0,0.84594,0.00016,9.77318]
[1777188892602,36.39,77997.59,0.0,0.84586,0.00016,9.77649]
[1777188897635,36.39,77997.22,0.0,0.84578,0.00016,9.77977]
[1777188902671,36.39,77998.02,0.0,0.84588,0.00016,9.77543]
[1777188911739,36.4,77997.53,0.0,0.84577,0.00016,9.78024]
[1777188917781,36.4,77997.5,0.0,0.84574,0.00016,9.78152]
[1777188922815,36.41,77997.44,0.0,0.84571,0.00016,9.78283]
[1777188929864,36.41,77997.34,0.0,0.84566,0.00016,9.78475]
[1777188934899,36.41,77995.64,0.0,0.84544,0.00016,9.79017]
[1777188937921,36.42,77992.43,0.0,0.84492,0.00016,9.81152]
[1777188942956,36.42,77992.48,0.0,0.84492,0.00016,9.81178]
[1777188947991,36.42,77992.49,0.0,0.84491,0.00016,9.81222]
[1777188954033,36.42,77992.3,0.0,0.84487,0.00016,9.81399]
[1777188959067,36.42,77992.35,0.0,0.84486,0.00016,9.81404]
[1777188965110,36.42,77992.47,0.0,0.84487,0.00016,9.81366]
[1777188971152,36.43,77992.51,0.0,0.84487,0.00016,9.81376]
[1777188976187,36.43,77992.29,0.0,0.84483,0.00016,9.81546]
[1777188979208,36.43,77996.87,0.0,0.84555,0.00016,9.78577]
[1777188985249,36.43,77996.51,0.0,0.84548,0.00016,9.78863]
[1777188990286,36.43,77996.39,0.0,0.84546,0.00016,9.78982]
[1777188997335,36.43,77995.92,0.0,0.84545,0.00016,9.78673]
[1777189002369,36.43,77996.21,0.0,0.84548,0.00016,9.78524]
[1777189007406,36.44,77996.15,0.0,0.84547,0.00016,9.78602]
[1777189021503,36.44,77996.22,0.0,0.84545,0.00016,9.78663]
[1777189027546,36.44,77995.76,0.0,0.84537,0.00016,9.79008]
[1777189034595,36.44,77995.64,0.0,0.84534,0.00016,9.79136]
[1777189039630,36.44,77995.44,0.0,0.8453,0.00016,9.79301]
[1777189044665,36.45,77993.92,0.0,0.84505,0.00016,9.80319]
[1777189049700,36.45,77993.81,0.0,0.84502,0.00016,9.80415]
[1777189056750,36.45,77993.27,0.0,0.84501,0.00016,9.80127]
[1777189062792,36.45,77993.17,0.0,0.84499,0.00016,9.80224]
[1777189067827,36.45,77992.28,0.0,0.84484,0.00016,9.80827]
[1777189073869,36.45,77991.85,0.0,0.84477,0.00016,9.81132]
[1777189079910,36.46,77991.41,0.0,0.84467,0.00016,9.81541]
[1777189084946,36.46,77989.92,0.0,0.84441,0.00016,9.82611]
[1777189089981,36.46,77989.97,0.0,0.84439,0.00016,9.82676]
[1777189095016,36.47,77989.99,0.0,0.84437,0.00016,9.82759]
[1777189097029,36.47,77995.66,0.0,0.84526,0.00016,9.79107]
[1777189102065,36.47,77995.33,0.0,0.84518,0.00016,9.79465]
[1777189108107,36.48,77995.79,0.0,0.84521,0.00016,9.79322]
[1777189115156,36.49,77995.41,0.0,0.84519,0.00016,9.79088]
[1777189124219,36.5,77995.34,0.0,0.84511,0.00016,9.79396]
[1777189128247,36.5,77999.28,0.0,0.84571,0.00016,9.76958]
[1777189129254,36.5,78006.29,0.0,0.84681,0.00016,9.72436]
[1777189134289,36.51,78006.38,0.0,0.84677,0.00016,9.72585]
[1777189140330,36.52,78006.81,0.0,0.84679,0.00016,9.72501]
[1777189144359,36.52,78003.57,0.0,0.84626,0.00016,9.74709]
[1777189145366,36.52,77999.49,0.0,0.8456,0.00016,9.77402]
[1777189150401,36.53,77997.32,0.0,0.84521,0.00016,9.79002]
[1777189155436,36.53,77995.36,0.0,0.84486,0.00016,9.80451]
[1777189160471,36.54,77994.61,0.0,0.8447,0.00016,9.81107]
[1777189171549,36.55,77994.77,0.0,0.84472,0.00016,9.80703]
[1777189176585,36.56,77995.4,0.0,0.84477,0.00016,9.80479]
[1777189182627,36.57,77995.03,0.0,0.84466,0.00016,9.80942]
[1777189191689,36.58,77994.97,0.0,0.84457,0.00016,9.81315]
[1777189196725,36.59,77994.34,0.0,0.84443,0.00016,9.81912]
[1777189201760,36.6,77994.08,0.0,0.84434,0.00016,9.82266]
[1777189206795,36.6,77994.18,0.0,0.84431,0.00016,9.82384]
[1777189211829,36.61,77994.01,0.0,0.84424,0.00016,9.82669]
[1777189216865,36.62,77994.08,0.0,0.84421,0.00016,9.82793]
[1777189221900,36.62,77993.97,0.0,0.84416,0.00016,9.83028]
[1777189226934,36.63,77993.96,0.0,0.84412,0.00016,9.83194]
[1777189232977,36.63,77994.77,0.0,0.84428,0.00016,9.82183]
[1777189245061,36.65,77994.81,0.0,0.8442,0.00016,9.82532]
[1777189254123,36.66,77994.85,0.0,0.84414,0.00016,9.82775]
[1777189263187,36.67,77994.82,0.0,0.84407,0.00016,9.83055]
[1777189274263,36.68,77994.8,0.0,0.84399,0.00016,9.83404]
[1777189281312,36.69,77995.2,0.0,0.84401,0.00016,9.83319]
[1777189286347,36.69,77997.59,0.0,0.84438,0.00016,9.81827]
[1777189291383,36.69,77999.5,0.0,0.84475,0.00016,9.79973]
[1777189296418,36.69,78000.96,0.0,0.84496,0.00016,9.79105]
[1777189302460,36.7,78000.5,0.0,0.84486,0.00016,9.79499]
[1777189307494,36.7,78001.05,0.0,0.84491,0.00016,9.79314]
[1777189312530,36.71,78001.02,0.0,0.84486,0.00016,9.79507]
[1777189313330,36.71,78001.02,0.0,0.84486,0.00016,9.79507]
[1777189313530,36.71,78001.02,0.0,0.84486,0.00016,9.79507]
[1777189313620,36.71,78001.02,0.0,0.84485,0.00016,9.79542]
[1777189319582,36.72,78001.31,0.0,0.84487,0.00016,9.79494]
[1777189329652,36.73,78001.3,0.0,0.84481,0.00016,9.79738]
[1777189334687,36.73,78001.77,0.0,0.84484,0.00016,9.79615]
[1777189340728,36.74,78002.07,0.0,0.84484,0.00016,9.79604]
[1777189352812,36.75,78001.5,0.0,0.84478,0.00016,9.79526]
[1777189360869,36.75,78000.76,0.0,0.84463,0.00016,9.80153]
[1777189365904,36.76,78001.02,0.0,0.84464,0.00016,9.80079]
[1777189375990,36.76,78001.02,0.0,0.8446,0.00016,9.80267]
[1777189383039,36.77,78002.15,0.0,0.84475,0.00016,9.7967]
[1777189388074,36.77,78003.07,0.0,0.84487,0.00016,9.79177]
[1777189396130,36.78,78003.11,0.0,0.84482,0.00016,9.79379]
[1777189408214,36.8,78004.79,0.0,0.84498,0.00016,9.78747]
[1777189418285,36.81,78004.79,0.0,0.84498,0.00016,9.78408]
[1777189423319,36.81,78004.79,0.0,0.84495,0.00016,9.78506]
[1777189429362,36.82,78004.29,0.0,0.84484,0.00016,9.78979]
[1777189440438,36.84,78004.1,0.0,0.84471,0.00016,9.79524]
[1777189450509,36.85,78004.1,0.0,0.84462,0.00016,9.79867]
[1777189460579,36.86,78004.1,0.0,0.84454,0.00016,9.80204]
[1777189470648,36.87,78004.1,0.0,0.84447,0.00016,9.80521]
[1777189479713,36.88,78003.9,0.0,0.84446,0.00016,9.80218]
[1777189484748,36.89,78000.23,0.0,0.84384,0.00016,9.82718]
[1777189489783,36.89,77999.83,0.0,0.84375,0.00016,9.8311]
[1777189496833,36.9,78000.06,0.0,0.84376,0.00016,9.83074]
[1777189501868,36.9,78001.24,0.0,0.84394,0.00016,9.82351]
[1777189508917,36.9,78001.74,0.0,0.844,0.00016,9.82087]
[1777189513951,36.9,78002.23,0.0,0.84407,0.00016,9.81826]
[1777189518987,36.91,78002.15,0.0,0.84402,0.00016,9.81996]
[1777189524022,36.91,78004.79,0.0,0.84441,0.00016,9.80416]
[1777189532077,36.92,78004.8,0.0,0.84445,0.00016,9.79905]
[1777189542148,36.92,78004.72,0.0,0.84442,0.00016,9.80058]
[1777189551211,36.93,78004.82,0.0,0.84438,0.00016,9.80208]
[1777189560273,36.94,78004.81,0.0,0.84432,0.00016,9.80464]
[1777189566316,36.94,78005.72,0.0,0.84442,0.00016,9.80048]
[1777189571350,36.95,78005.52,0.0,0.84436,0.00016,9.80317]
[1777189581421,36.96,78005.1,0.0,0.84422,0.00016,9.80864]
[1777189589477,36.97,78005.32,0.0,0.84421,0.00016,9.80942]
[1777189594512,36.97,78005.31,0.0,0.84425,0.00016,9.80409]
[1777189600554,36.98,78005.38,0.0,0.84423,0.00016,9.80529]
[1777189605591,36.98,78004.99,0.0,0.84413,0.00016,9.80916]
[1777189612640,36.99,78005.15,0.0,0.8441,0.00016,9.81026]
[1777189621703,37.03,78004.85,0.0,0.84379,0.00016,9.82336]
[1777189634796,37.13,78004.74,0.0,0.84317,0.00016,9.84885]
[1777189644866,37.14,78004.74,0.0,0.84308,0.00016,9.85283]
[1777189649901,37.15,78004.29,0.0,0.84296,0.00016,9.85767]
[1777189661985,37.21,78004.06,0.0,0.84265,0.00016,9.86703]
[1777189672055,37.22,78004.06,0.0,0.84256,0.00016,9.87042]
[1777189682127,37.23,78004.06,0.0,0.84249,0.00016,9.87362]
[1777189689176,37.24,78004.14,0.0,0.84244,0.00016,9.8754]
[1777189700253,37.25,78004.06,0.0,0.84235,0.00016,9.87938]
[1777189710323,37.26,78004.06,0.0,0.84228,0.00016,9.88229]
[1777189716365,37.27,78003.41,0.0,0.84223,0.00016,9.88074]
[1777189721400,37.27,78002.5,0.0,0.84206,0.00016,9.8874]
[1777189728449,37.28,78002.46,0.0,0.84203,0.00016,9.88882]
[1777189741540,37.28,78002.37,0.0,0.84196,0.00016,9.89148]
[1777189749597,37.29,78002.23,0.0,0.84191,0.00016,9.89363]
[1777189754632,37.29,78001.33,0.0,0.84175,0.00016,9.90012]
[1777189759666,37.3,78001.53,0.0,0.84176,0.00016,9.89959]
[1777189769737,37.3,78001.56,0.0,0.84173,0.00016,9.90084]
[1777189774772,37.3,78001.89,0.0,0.84186,0.00016,9.89229]
[1777189782828,37.3,78001.88,0.0,0.84185,0.00016,9.89284]
[1777189786856,37.3,78006.96,0.0,0.84264,0.00016,9.86079]
[1777189796926,37.31,78009.18,0.0,0.84296,0.00016,9.84796]
[1777189801961,37.31,78009.97,0.0,0.84307,0.00016,9.84365]
[1777189806996,37.32,78014.5,0.0,0.84376,0.00016,9.81566]
[1777189812032,37.32,78012.44,0.0,0.84341,0.00016,9.82972]
[1777189817068,37.32,78011.26,0.0,0.84321,0.00016,9.83804]
[1777189823109,37.33,78011.2,0.0,0.84317,0.00016,9.83944]
[1777189830157,37.33,78011.53,0.0,0.8432,0.00016,9.8385]
[1777189836200,37.33,78014.76,0.0,0.84376,0.00016,9.81223]
[1777189838213,37.34,78019.0,0.0,0.84441,0.00016,9.78572]
[1777189843249,37.34,78021.67,0.0,0.84481,0.00016,9.76963]
[1777189848284,37.34,78021.55,0.0,0.84476,0.00016,9.7715]
[1777189854327,37.35,78020.92,0.0,0.84466,0.00016,9.77586]
[1777189860368,37.35,78021.25,0.0,0.8447,0.00016,9.77417]
[1777189865403,37.35,78016.28,0.0,0.84391,0.00016,9.80608]
[1777189870439,37.35,78016.44,0.0,0.84393,0.00016,9.8054]
[1777189876481,37.35,78017.35,0.0,0.84407,0.00016,9.79987]
[1777189881516,37.35,78017.43,0.0,0.84407,0.00016,9.7996]
[1777189885877,37.35,78017.35,0.0,0.84406,0.00016,9.80026]
[1777189886553,37.35,78041.52,0.0,0.84781,0.00015,9.64666]
[1777189887560,37.35,78064.19,0.0,0.85127,0.00015,9.5028]
[1777189888567,37.35,78064.5,0.0,0.85131,0.00015,9.50107]
[1777189889805,37.35,78064.5,0.0,0.85131,0.00015,9.50107]
[1777189896054,37.36,78064.11,0.0,0.8513,0.00015,9.49792]
[1777189900198,37.36,78064.42,0.0,0.85132,0.00015,9.49716]
[1777189900282,37.36,78064.42,0.0,0.85132,0.00015,9.49716]
[1777189900216,37.36,78064.42,0.0,0.85131,0.00015,9.49766]
[1777189905685,37.37,78064.33,0.0,0.85127,0.00015,9.49948]
[1777189910720,37.37,78063.8,0.0,0.85116,0.00015,9.50413]
[1777189915756,37.38,78063.96,0.0,0.85115,0.00015,9.50438]
[1777189920791,37.38,78064.53,0.0,0.85121,0.00015,9.50206]
[1777189923824,37.38,78076.39,0.0,0.85298,0.00015,9.42769]
[1777189924825,37.38,78087.49,0.0,0.85464,0.00015,9.35721]
[1777189925664,37.38,78087.49,0.0,0.85464,0.00015,9.35721]
[1777189925773,37.38,78087.49,0.0,0.85464,0.00015,9.35721]
[1777189925832,37.38,78088.52,0.0,0.8548,0.00015,9.35061]
[1777189926839,37.38,78087.62,0.0,0.85466,0.00015,9.35652]
[1777189928627,37.39,78087.32,0.0,0.85461,0.00015,9.35873]
[1777189928783,37.39,78087.32,0.0,0.85461,0.00015,9.35873]
[1777189928853,37.39,78087.1,0.0,0.85457,0.00015,9.36014]
[1777189935202,37.39,78087.21,0.0,0.85459,0.00015,9.35948]
[1777189935775,37.39,78087.21,0.0,0.85459,0.00015,9.35958]
[1777189939773,37.39,78084.79,0.0,0.85422,0.00015,9.37499]
[1777189940152,37.39,78084.79,0.0,0.85422,0.00015,9.37499]
[1777189940273,37.39,78084.79,0.0,0.85422,0.00015,9.37499]
[1777189940374,37.39,78083.89,0.0,0.85409,0.00015,9.38069]
[1777189942965,37.39,78082.96,0.0,0.85395,0.00015,9.38656]
[1777189943018,37.39,78082.96,0.0,0.85395,0.00015,9.38656]
[1777189951397,37.39,78082.96,0.0,0.85395,0.00015,9.38655]
[1777189951524,37.39,78083.82,0.0,0.85416,0.00015,9.37424]
[1777189952159,37.39,78083.82,0.0,0.85416,0.00015,9.37424]
[1777189952280,37.39,78083.82,0.0,0.85416,0.00015,9.37424]
[1777189952337,37.39,78082.99,0.0,0.85404,0.00015,9.3795]
[1777189957696,37.39,78082.94,0.0,0.85403,0.00015,9.37983]
[1777189963093,37.39,78082.9,0.0,0.85402,0.00015,9.38012]
[1777189968129,37.39,78083.09,0.0,0.85405,0.00015,9.37896]
[1777189973164,37.39,78084.49,0.0,0.85426,0.00015,9.37017]
[1777189980216,37.39,78086.62,0.0,0.85457,0.00015,9.35684]
[1777189988271,37.39,78087.99,0.0,0.85477,0.00015,9.34861]
[1777189990286,37.39,78084.87,0.0,0.8543,0.00015,9.36846]
[1777189995321,37.39,78085.36,0.0,0.85437,0.00015,9.36549]
[1777190001363,37.39,78085.47,0.0,0.85438,0.00015,9.36496]
[1777190007405,37.39,78082.67,0.0,0.85396,0.00015,9.38284]
[1777190008412,37.39,78076.96,0.0,0.85311,0.00015,9.41901]
[1777190013446,37.39,78076.99,0.0,0.85319,0.00015,9.41191]
[1777190018482,37.39,78077.0,0.0,0.8532,0.00015,9.41165]
[1777190023517,37.39,78077.33,0.0,0.85326,0.00015,9.40925]
[1777190028553,37.39,78078.58,0.0,0.85345,0.00015,9.40102]
[1777190033588,37.39,78080.37,0.0,0.85373,0.00015,9.38945]
[1777190039630,37.39,78080.06,0.0,0.85369,0.00015,9.39114]
[1777190044665,37.38,78080.84,0.0,0.85381,0.00015,9.38597]
[1777190052721,37.38,78082.01,0.0,0.85399,0.00015,9.37818]
[1777190061786,37.38,78084.57,0.0,0.85438,0.00015,9.36177]
[1777190066821,37.38,78084.51,0.0,0.85437,0.00015,9.36214]
[1777190071856,37.38,78085.16,0.0,0.85455,0.00015,9.35126]
[1777190076891,37.38,78085.94,0.0,0.85466,0.00015,9.34644]
[1777190084947,37.38,78085.9,0.0,0.85465,0.00015,9.34693]
[1777190089982,37.38,78085.92,0.0,0.85465,0.00015,9.34696]
[1777190091996,37.38,78082.31,0.0,0.85411,0.00015,9.36989]
[1777190097031,37.38,78081.5,0.0,0.85399,0.00015,9.37506]
[1777190102067,37.38,78084.71,0.0,0.85447,0.00015,9.35459]
[1777190105087,37.38,78087.82,0.0,0.85493,0.00015,9.33495]
[1777190113143,37.39,78087.87,0.0,0.85493,0.00015,9.33494]
[1777190119186,37.39,78087.83,0.0,0.85492,0.00015,9.33544]
[1777190124221,37.39,78087.64,0.0,0.85489,0.00015,9.33686]
[1777190126235,37.39,78091.31,0.0,0.85543,0.00015,9.31371]
[1777190127242,37.39,78099.6,0.0,0.85666,0.00015,9.2612]
[1777190128248,37.39,78106.7,0.0,0.85771,0.00015,9.21632]
[1777190128980,37.39,78106.7,0.0,0.85771,0.00015,9.21632]
[1777190129024,37.39,78106.7,0.0,0.85771,0.00015,9.21632]
[1777190129256,37.39,78101.0,0.0,0.85687,0.00015,9.25246]
[1777190132906,37.39,78100.58,0.0,0.85688,0.00015,9.24843]
[1777190133024,37.39,78100.58,0.0,0.85688,0.00015,9.24843]
[1777190133116,37.39,78100.58,0.0,0.85688,0.00015,9.24846]
[1777190137779,37.39,78101.46,0.0,0.85701,0.00015,9.24305]
[1777190140263,37.39,78102.0,0.0,0.85709,0.00015,9.23966]
[1777190140269,37.39,78102.0,0.0,0.85709,0.00015,9.23966]
[1777190140333,37.39,78101.57,0.0,0.85702,0.00015,9.24246]
[1777190145368,37.39,78102.53,0.0,0.85716,0.00015,9.23654]
[1777190147885,37.39,78102.21,0.0,0.85711,0.00015,9.2386]
[1777190148018,37.39,78102.21,0.0,0.85711,0.00015,9.2386]
[1777190155773,37.39,78102.01,0.0,0.85707,0.00015,9.24025]
[1777190156116,37.39,78102.01,0.0,0.85707,0.00015,9.24025]
[1777190156275,37.39,78102.01,0.0,0.85707,0.00015,9.24025]
[1777190156369,37.39,78102.01,0.0,0.85706,0.00015,9.24097]
[1777190157770,37.39,78102.08,0.0,0.85707,0.00015,9.24067]
[1777190166784,37.4,78103.02,0.0,0.85719,0.00015,9.23535]
[1777190167022,37.4,78103.02,0.0,0.85719,0.00015,9.23535]
[1777190168546,37.4,78108.41,0.0,0.85798,0.00015,9.20133]
[1777190168780,37.4,78108.41,0.0,0.85798,0.00015,9.20133]
[1777190169023,37.4,78108.41,0.0,0.85798,0.00015,9.20133]
[1777190169553,37.4,78113.02,0.0,0.85866,0.00015,9.17227]
[1777190170559,37.4,78116.35,0.0,0.85914,0.00015,9.15134]
[1777190173580,37.4,78119.7,0.0,0.85962,0.00015,9.13035]
[1777190173777,37.4,78119.7,0.0,0.85962,0.00015,9.13035]
[1777190173853,37.4,78119.7,0.0,0.85962,0.00015,9.13035]
[1777190174030,37.4,78119.7,0.0,0.85962,0.00015,9.13035]
[1777190174588,37.4,78121.54,0.0,0.85989,0.00015,9.11877]
[1777190178371,37.4,78120.41,0.0,0.85974,0.00015,9.12536]
[1777190178522,37.4,78120.41,0.0,0.85974,0.00015,9.12536]
[1777190178615,37.4,78123.8,0.0,0.86024,0.00015,9.10376]
[1777190181637,37.39,78127.92,0.0,0.86087,0.00014,9.07609]
[1777190185664,37.37,78131.54,0.0,0.8615,0.00014,9.04871]
[1777190186672,37.37,78135.11,0.0,0.86203,0.00014,9.02537]
[1777190187775,37.37,78135.11,0.0,0.86203,0.00014,9.02537]
[1777190188138,37.37,78135.11,0.0,0.86203,0.00014,9.02537]
[1777190188276,37.37,78135.11,0.0,0.86203,0.00014,9.02537]
[1777190188374,37.35,78137.99,0.0,0.86257,0.00014,9.00146]
[1777190191842,37.35,78138.72,0.0,0.86269,0.00014,8.99629]
[1777190192022,37.35,78138.72,0.0,0.86269,0.00014,8.99629]
[1777190197055,37.35,78138.45,0.0,0.86274,0.00014,8.99091]
[1777190198082,37.35,78138.73,0.0,0.86278,0.00014,8.98898]
[1777190198273,37.35,78138.73,0.0,0.86278,0.00014,8.98898]
[1777190198293,37.35,78135.06,0.0,0.86226,0.00014,9.01183]
[1777190199762,37.34,78131.42,0.0,0.86174,0.00014,9.03461]
[1777190205804,37.34,78130.98,0.0,0.86171,0.00014,9.03591]
[1777190207732,37.34,78130.54,0.0,0.86165,0.00014,9.03842]
[1777190209769,37.34,78130.54,0.0,0.86167,0.00014,9.03785]
[1777190213240,37.33,78130.47,0.0,0.86168,0.00014,9.03741]
[1777190213277,37.33,78130.47,0.0,0.86168,0.00014,9.03741]
[1777190213333,37.33,78130.47,0.0,0.86169,0.00014,9.03679]
[1777190217342,37.33,78130.47,0.0,0.86169,0.00014,9.03679]
[1777190217524,37.33,78130.47,0.0,0.86169,0.00014,9.03679]
[1777190219454,37.33,78130.43,0.0,0.86171,0.00014,9.03579]
[1777190219520,37.33,78130.43,0.0,0.86171,0.00014,9.03579]
[1777190219622,37.32,78127.98,0.0,0.86137,0.00014,9.05058]
[1777190223783,37.32,78129.03,0.0,0.86155,0.00014,9.04288]
[1777190229182,37.31,78128.84,0.0,0.86156,0.00014,9.04224]
[1777190229270,37.31,78128.84,0.0,0.86156,0.00014,9.04224]
[1777190230413,37.31,78126.91,0.0,0.8613,0.00014,9.05375]
[1777190230525,37.31,78126.91,0.0,0.8613,0.00014,9.05375]
[1777190230627,37.31,78123.06,0.0,0.86075,0.00015,9.07775]
[1777190236015,37.31,78122.26,0.0,0.86066,0.00015,9.08148]
[1777190237769,37.3,78122.05,0.0,0.86064,0.00015,9.08256]
[1777190238029,37.3,78117.16,0.0,0.85993,0.00015,9.11328]
[1777190238876,37.3,78117.16,0.0,0.85993,0.00015,9.11328]
[1777190239027,37.3,78117.16,0.0,0.85993,0.00015,9.11328]
[1777190239035,37.3,78113.97,0.0,0.85947,0.00015,9.13321]
[1777190244572,37.3,78113.74,0.0,0.85946,0.00015,9.13371]
[1777190244775,37.3,78113.32,0.0,0.85941,0.00015,9.13602]
[1777190248317,37.3,78112.58,0.0,0.85931,0.00015,9.1402]
[1777190248520,37.3,78112.58,0.0,0.85931,0.00015,9.1402]
[1777190248545,37.29,78112.58,0.0,0.85932,0.00015,9.13972]
[1777190253772,37.29,78113.18,0.0,0.85951,0.00015,9.12833]
[1777190259175,37.29,78113.68,0.0,0.85961,0.00015,9.12397]
[1777190260514,37.29,78113.68,0.0,0.85961,0.00015,9.12397]
[1777190260771,37.29,78114.16,0.0,0.85969,0.00015,9.12047]
[1777190261051,37.29,78114.16,0.0,0.85969,0.00015,9.12047]
[1777190261271,37.29,78114.16,0.0,0.85969,0.00015,9.12047]
[1777190261371,37.29,78117.98,0.0,0.86025,0.00015,9.09605]
[1777190264211,37.28,78121.2,0.0,0.86073,0.00015,9.07529]
[1777190265776,37.28,78123.72,0.0,0.86111,0.00015,9.05874]
[1777190271259,37.28,78123.85,0.0,0.86115,0.00015,9.05695]
[1777190277587,37.28,78123.87,0.0,0.86116,0.00015,9.0567]
[1777190277775,37.28,78123.9,0.0,0.86116,0.00015,9.05647]
[1777190278384,37.28,78123.9,0.0,0.86116,0.00015,9.05647]
[1777190278523,37.28,78123.9,0.0,0.86116,0.00015,9.05647]
[1777190278625,37.28,78123.97,0.0,0.86117,0.00015,9.056]
[1777190282425,37.28,78127.23,0.0,0.86165,0.00014,9.03509]
[1777190283783,37.28,78129.42,0.0,0.86197,0.00014,9.02106]
[1777190287797,37.27,78129.93,0.0,0.86206,0.00014,9.01699]
[1777190288020,37.27,78129.93,0.0,0.86206,0.00014,9.01699]
[1777190288122,37.27,78129.93,0.0,0.86206,0.00014,9.01699]
[1777190288277,37.27,78129.93,0.0,0.86206,0.00014,9.01699]
[1777190288379,37.27,78129.08,0.0,0.86194,0.00014,9.0222]
[1777190294421,37.27,78130.39,0.0,0.86215,0.00014,9.01329]
[1777190299777,37.27,78130.34,0.0,0.86214,0.00014,9.01363]
[1777190302476,37.27,78125.51,0.0,0.86144,0.00014,9.04414]
[1777190304198,37.27,78125.08,0.0,0.86138,0.00014,9.04672]
[1777190304277,37.27,78125.08,0.0,0.86138,0.00014,9.04672]
[1777190304491,37.27,78125.39,0.0,0.86143,0.00014,9.04461]
[1777190305961,37.27,78125.23,0.0,0.86141,0.00014,9.04558]
[1777190306019,37.27,78125.23,0.0,0.86141,0.00014,9.04558]
[1777190310870,37.27,78124.93,0.0,0.86137,0.00014,9.04727]
[1777190311021,37.27,78124.93,0.0,0.86137,0.00014,9.04727]
[1777190311540,37.27,78124.33,0.0,0.86137,0.00015,9.04419]
[1777190313771,37.27,78124.53,0.0,0.8614,0.00015,9.04287]
[1777190315906,37.27,78123.38,0.0,0.86123,0.00015,9.05]
[1777190316025,37.27,78123.38,0.0,0.86123,0.00015,9.05]
[1777190316574,37.27,78119.67,0.0,0.8607,0.00015,9.07343]
[1777190317249,37.27,78119.67,0.0,0.8607,0.00015,9.07343]
[1777190317269,37.27,78119.67,0.0,0.8607,0.00015,9.07343]
[1777190317582,37.27,78119.18,0.0,0.86063,0.00015,9.07645]
[1777190322617,37.26,78117.81,0.0,0.86048,0.00015,9.083]
[1777190325772,37.26,78117.68,0.0,0.86048,0.00015,9.08281]
[1777190329239,37.25,78116.5,0.0,0.86034,0.00015,9.08887]
[1777190329273,37.25,78116.5,0.0,0.86034,0.00015,9.08887]
[1777190329666,37.25,78116.41,0.0,0.86032,0.00015,9.08972]
[1777190331505,37.25,78116.41,0.0,0.86032,0.00015,9.08972]
[1777190331519,37.25,78116.41,0.0,0.86032,0.00015,9.08972]
[1777190336714,37.26,78116.63,0.0,0.86031,0.00015,9.09019]
[1777190338871,37.26,78116.25,0.0,0.86024,0.00015,9.09317]
[1777190339023,37.26,78116.25,0.0,0.86024,0.00015,9.09317]
[1777190339770,37.26,78116.25,0.0,0.86024,0.00015,9.09317]
[1777190340489,37.26,78116.25,0.0,0.86024,0.00015,9.09317]
[1777190340743,37.26,78116.52,0.0,0.86027,0.00015,9.092]
[1777190343790,37.26,78116.86,0.0,0.86032,0.00015,9.08991]
[1777190348799,37.26,78116.29,0.0,0.86023,0.00015,9.09372]
[1777190353905,37.26,78116.73,0.0,0.86029,0.00015,9.09109]
[1777190356925,37.26,78116.63,0.0,0.8603,0.00015,9.09047]
[1777190360953,37.22,78116.64,0.0,0.86052,0.00015,9.08089]
[1777190366996,37.13,78116.43,0.0,0.86111,0.00015,9.05467]
[1777190370017,37.05,78116.53,0.0,0.8616,0.00015,9.03313]
[1777190371024,37.02,78117.11,0.0,0.86194,0.00015,9.01454]
[1777190373038,36.97,78120.69,0.0,0.86284,0.00015,8.97486]
[1777190374045,36.94,78123.16,0.0,0.86339,0.00014,8.95057]
[1777190377065,36.85,78122.27,0.0,0.86382,0.00014,8.93115]
[1777190381094,36.72,78121.6,0.0,0.86457,0.00014,8.89738]
[1777190382102,36.68,78121.38,0.0,0.86477,0.00014,8.88855]
[1777190386130,36.56,78121.07,0.0,0.86552,0.00014,8.85471]
[1777190389151,36.46,78121.63,0.0,0.86623,0.00014,8.82242]
[1777190395193,36.26,78121.9,0.0,0.86755,0.00014,8.7624]
[1777190396199,36.22,78122.63,0.0,0.86791,0.00014,8.74627]
[1777190400565,36.1,78123.37,0.0,0.86882,0.00014,8.70475]
[1777190400047,36.1,78123.37,0.0,0.86882,0.00014,8.70475]
[1777190409341,36.1,78123.37,0.0,0.86882,0.00014,8.70475]
[1777190409347,36.06,78133.83,0.0,0.87059,0.00014,8.62418]
[1777190414577,36.06,78132.68,0.0,0.87043,0.00014,8.63165]
[1777190414775,36.06,78132.68,0.0,0.87043,0.00014,8.63165]
[1777190420093,36.06,78133.03,0.0,0.87048,0.00014,8.62938]
[1777190421772,36.06,78132.08,0.0,0.87034,0.00014,8.63555]
[1777190425160,36.06,78133.89,0.0,0.8706,0.00014,8.62379]
[1777190430616,36.06,78134.83,0.0,0.87074,0.00014,8.61769]
[1777190430771,36.06,78134.83,0.0,0.87074,0.00014,8.61769]
[1777190432474,36.06,78130.85,0.0,0.87025,0.00014,8.63679]
[1777190433481,36.06,78124.19,0.0,0.86929,0.00014,8.68008]
[1777190434489,36.06,78121.15,0.0,0.86885,0.00014,8.69985]
[1777190435496,36.06,78114.75,0.0,0.86793,0.00015,8.74151]
[1777190436127,36.06,78114.75,0.0,0.86793,0.00015,8.74151]
[1777190436504,36.06,78111.29,0.0,0.86742,0.00015,8.76404]
[1777190441633,36.06,78112.82,0.0,0.86765,0.00015,8.75408]
[1777190441774,36.06,78112.82,0.0,0.86765,0.00015,8.75408]
[1777190445569,36.07,78111.58,0.0,0.86734,0.00015,8.76788]
[1777190447137,36.09,78111.9,0.0,0.86726,0.00015,8.77141]
[1777190452639,36.18,78112.96,0.0,0.86684,0.00015,8.791]
[1777190452770,36.18,78112.96,0.0,0.86684,0.00015,8.791]
[1777190458148,36.31,78114.76,0.0,0.86627,0.00015,8.81697]
[1777190463656,36.4,78114.24,0.0,0.86564,0.00015,8.84527]
[1777190463768,36.4,78114.24,0.0,0.86564,0.00015,8.84527]
[1777190469167,36.42,78114.45,0.0,0.86553,0.00015,8.85044]
[1777190474649,36.42,78114.23,0.0,0.86545,0.00015,8.85374]
[1777190474770,36.42,78114.23,0.0,0.86545,0.00015,8.85374]
[1777190478766,36.46,78114.46,0.0,0.86524,0.00015,8.86352]
[1777190478801,36.47,78119.56,0.0,0.86597,0.00014,8.83108]
[1777190480815,36.49,78124.67,0.0,0.86657,0.00014,8.80429]
[1777190482571,36.49,78123.84,0.0,0.86644,0.00014,8.81018]
[1777190482666,36.49,78123.84,0.0,0.86644,0.00014,8.81018]
[1777190482828,36.49,78124.02,0.0,0.86645,0.00014,8.80955]
[1777190487864,36.5,78125.57,0.0,0.86662,0.00014,8.80224]
[1777190490518,36.5,78125.51,0.0,0.86659,0.00014,8.80372]
[1777190490885,36.5,78125.6,0.0,0.86659,0.00014,8.80368]
[1777190495920,36.51,78125.66,0.0,0.86662,0.00014,8.79925]
[1777190500954,36.52,78125.52,0.0,0.86654,0.00014,8.80287]
[1777190506999,36.53,78125.13,0.0,0.86641,0.00014,8.80859]
[1777190512034,36.54,78124.93,0.0,0.86632,0.00014,8.81251]
[1777190517069,36.55,78125.11,0.0,0.86631,0.00014,8.81311]
[1777190522104,36.56,78129.4,0.0,0.86689,0.00014,8.78731]
[1777190523111,36.56,78133.45,0.0,0.86747,0.00014,8.76147]
[1777190524538,36.56,78133.45,0.0,0.86747,0.00014,8.76147]
[1777190524629,36.56,78134.17,0.0,0.86752,0.00014,8.75911]
[1777190530159,36.58,78134.88,0.0,0.86754,0.00014,8.75825]
[1777190531166,36.58,78138.67,0.0,0.86808,0.00014,8.73418]
[1777190534188,36.6,78135.77,0.0,0.86753,0.00014,8.75895]
[1777190539270,36.65,78134.91,0.0,0.86706,0.00014,8.7802]
[1777190544305,36.69,78134.8,0.0,0.86681,0.00014,8.79163]
[1777190549339,36.69,78134.91,0.0,0.8668,0.00014,8.79213]
[1777190554375,36.7,78134.88,0.0,0.86685,0.00014,8.78676]
[1777190559410,36.7,78133.57,0.0,0.86662,0.00014,8.79685]
[1777190564445,36.71,78133.52,0.0,0.86657,0.00014,8.79924]
[1777190569480,36.72,78127.11,0.0,0.8656,0.00014,8.84242]
[1777190574514,36.73,78127.21,0.0,0.86554,0.00014,8.84495]
[1777190579550,36.74,78128.23,0.0,0.86562,0.00014,8.84154]
[1777190584584,36.75,78127.48,0.0,0.86545,0.00014,8.84939]
[1777190589619,36.76,78128.35,0.0,0.86551,0.00014,8.8468]
[1777190590626,36.76,78131.34,0.0,0.86592,0.00014,8.82827]
[1777190597678,36.9,78132.63,0.0,0.86524,0.00014,8.85937]
[1777190604727,36.95,78134.7,0.0,0.8652,0.00014,8.86123]
[1777190609762,36.96,78133.82,0.0,0.86504,0.00014,8.86845]
[1777190614797,36.96,78133.35,0.0,0.86502,0.00014,8.86621]
[1777190620839,36.96,78132.98,0.0,0.865,0.00014,8.86711]
[1777190627888,36.95,78130.56,0.0,0.8647,0.00014,8.8804]
[1777190632923,36.94,78129.01,0.0,0.86454,0.00014,8.88728]
[1777190638965,36.93,78129.49,0.0,0.86468,0.00014,8.88123]
[1777190641985,36.93,78133.98,0.0,0.86533,0.00014,8.85214]
[1777190647026,36.93,78134.98,0.0,0.86548,0.00014,8.84558]
[1777190652059,36.93,78136.24,0.0,0.86566,0.00014,8.83755]
[1777190657094,36.93,78136.31,0.0,0.86567,0.00014,8.83709]
[1777190664290,36.93,78136.53,0.0,0.8657,0.00014,8.83568]
[1777190670186,36.93,78136.63,0.0,0.86572,0.00014,8.83482]
[1777190674214,36.92,78135.38,0.0,0.86563,0.00014,8.83586]
[1777190679249,36.92,78136.58,0.0,0.86581,0.00014,8.82802]
[1777190684284,36.92,78136.78,0.0,0.86584,0.00014,8.82653]
[1777190689319,36.92,78136.71,0.0,0.86583,0.00014,8.82677]
[1777190692529,36.92,78136.63,0.0,0.86582,0.00014,8.8272]
[1777190692566,36.92,78135.95,0.0,0.86573,0.00014,8.8315]
[1777190698381,36.92,78136.54,0.0,0.86582,0.00014,8.82757]
[1777190703418,36.92,78136.72,0.0,0.86584,0.00014,8.82638]
[1777190706441,36.92,78139.8,0.0,0.86628,0.00014,8.8068]
[1777190708537,36.92,78140.35,0.0,0.86636,0.00014,8.80333]
[1777190708562,36.92,78143.85,0.0,0.86686,0.00014,8.7811]
[1777190709461,36.92,78153.16,0.0,0.86818,0.00014,8.72197]
[1777190710469,36.92,78154.78,0.0,0.86841,0.00014,8.71183]
[1777190715504,36.93,78152.93,0.0,0.86813,0.00014,8.72445]
[1777190720539,36.93,78154.8,0.0,0.86837,0.00014,8.71346]
[1777190725574,36.93,78156.05,0.0,0.86853,0.00014,8.7065]
[1777190732623,36.94,78151.66,0.0,0.86796,0.00014,8.72904]
[1777190733629,36.94,78146.43,0.0,0.86721,0.00014,8.76247]
[1777190734636,36.94,78143.14,0.0,0.86674,0.00014,8.78354]
[1777190739673,36.94,78141.85,0.0,0.86654,0.00014,8.79233]
[1777190745715,36.94,78141.22,0.0,0.86642,0.00014,8.7976]
[1777190749742,36.95,78137.77,0.0,0.8659,0.00014,8.82073]
[1777190754778,36.96,78136.64,0.0,0.8657,0.00014,8.82992]
[1777190756792,36.96,78132.54,0.0,0.86509,0.00014,8.85682]
[1777190761827,36.96,78130.74,0.0,0.86479,0.00014,8.87004]
[1777190766862,36.97,78138.89,0.0,0.86593,0.00014,8.81981]
[1777190771900,36.98,78139.36,0.0,0.86595,0.00014,8.81863]
[1777190777942,36.98,78139.9,0.0,0.86598,0.00014,8.8173]
[1777190782976,36.99,78139.01,0.0,0.86581,0.00014,8.82493]
[1777190789020,37.0,78139.01,0.0,0.86577,0.00014,8.82673]
[1777190794055,37.0,78138.97,0.0,0.86582,0.00014,8.82171]
[1777190800097,37.01,78139.42,0.0,0.86584,0.00014,8.82062]
[1777190806139,37.01,78139.61,0.0,0.86584,0.00014,8.82051]
[1777190811174,37.02,78139.41,0.0,0.86578,0.00014,8.82343]
[1777190816209,37.02,78139.44,0.0,0.86575,0.00014,8.82487]
[1777190820238,37.03,78135.69,0.0,0.86518,0.00014,8.84996]
[1777190825273,37.03,78135.34,0.0,0.8651,0.00014,8.85357]
[1777190831315,37.04,78134.81,0.0,0.86499,0.00014,8.8586]
[1777190836350,37.04,78134.7,0.0,0.86494,0.00014,8.86066]
[1777190841386,37.05,78134.49,0.0,0.86488,0.00014,8.86332]
[1777190847428,37.05,78134.43,0.0,0.86484,0.00014,8.86531]
[1777190856491,37.06,78134.39,0.0,0.86486,0.00014,8.86115]
[1777190861525,37.07,78133.37,0.0,0.86469,0.00014,8.8689]
[1777190866525,37.07,78132.65,0.0,0.86456,0.00014,8.87443]
[1777190866624,37.07,78132.65,0.0,0.86456,0.00014,8.87466]
[1777190872603,37.08,78132.48,0.0,0.8645,0.00014,8.8771]
[1777190878645,37.08,78132.36,0.0,0.86445,0.00014,8.87917]
[1777190881665,37.08,78124.46,0.0,0.8633,0.00014,8.92998]
[1777190883680,37.08,78123.13,0.0,0.8631,0.00014,8.9387]
[1777190888715,37.09,78121.99,0.0,0.86292,0.00015,8.94652]
[1777190893749,37.09,78121.64,0.0,0.86287,0.00015,8.94903]
[1777190894757,37.09,78107.89,0.0,0.86086,0.00015,9.03645]
[1777190895764,37.09,78104.14,0.0,0.86031,0.00015,9.06018]
[1777190896771,37.09,78101.03,0.0,0.85986,0.00015,9.07981]
[1777190899795,37.08,78110.83,0.0,0.86131,0.00015,9.01687]
[1777190901805,37.08,78113.53,0.0,0.86171,0.00015,8.99949]
[1777190906841,37.08,78105.7,0.0,0.86057,0.00015,9.04892]
[1777190911876,37.08,78098.8,0.0,0.85966,0.00015,9.08523]
[1777190915904,37.08,78101.9,0.0,0.86013,0.00015,9.06472]
[1777190921945,37.07,78101.86,0.0,0.86015,0.00015,9.06405]
[1777190923960,37.07,78105.36,0.0,0.86067,0.00015,9.04147]
[1777190928995,37.07,78106.32,0.0,0.86082,0.00015,9.03477]
[1777190934030,37.07,78105.81,0.0,0.86076,0.00015,9.03745]
[1777190939065,37.07,78106.01,0.0,0.8608,0.00015,9.03562]
[1777190941080,37.06,78103.14,0.0,0.86039,0.00015,9.05368]
[1777190946116,37.06,78103.79,0.0,0.8605,0.00015,9.04892]
[1777190950144,37.06,78106.61,0.0,0.86092,0.00015,9.03047]
[1777190955179,37.06,78107.99,0.0,0.86114,0.00015,9.02108]
[1777190960213,37.06,78107.84,0.0,0.86112,0.00015,9.02163]
[1777190965249,37.06,78108.06,0.0,0.86117,0.00015,9.01981]
[1777190972298,37.05,78107.92,0.0,0.86124,0.00015,9.01332]
[1777190978340,37.05,78108.02,0.0,0.86127,0.00015,9.01223]
[1777190983375,37.05,78107.15,0.0,0.86115,0.00015,9.01738]
[1777190989417,37.05,78106.99,0.0,0.86113,0.00015,9.0179]
[1777190994451,37.05,78106.72,0.0,0.8611,0.00015,9.0192]
[1777190999702,37.05,78106.96,0.0,0.86115,0.00015,9.01733]
[1777191005529,37.04,78106.84,0.0,0.86114,0.00015,9.01753]
[1777191010566,37.04,78106.29,0.0,0.86107,0.00015,9.02063]
[1777191016611,37.04,78106.25,0.0,0.86108,0.00015,9.02038]
[1777191021647,37.04,78106.08,0.0,0.86106,0.00015,9.02104]
[1777191026682,37.04,78105.0,0.0,0.86091,0.00015,9.02744]
[1777191028526,37.04,78105.0,0.0,0.86091,0.00015,9.02744]
[1777191028696,37.04,78104.86,0.0,0.8609,0.00015,9.02812]
[1777191032518,37.04,78104.87,0.0,0.8609,0.00015,9.02785]
[1777191032724,37.04,78104.41,0.0,0.86092,0.00015,9.02377]
[1777191037761,37.03,78103.56,0.0,0.86082,0.00015,9.02833]
[1777191043161,37.03,78103.4,0.0,0.86082,0.00015,9.02823]
[1777191043175,37.03,78103.29,0.0,0.86081,0.00015,9.02866]
[1777191049846,37.02,78098.07,0.0,0.86009,0.00015,9.06001]
[1777191050853,37.02,78077.25,0.0,0.85699,0.00015,9.19288]
[1777191051860,37.02,78080.68,0.0,0.85752,0.00015,9.17047]
[1777191053987,37.02,78080.9,0.0,0.85756,0.00015,9.16861]
[1777191054034,37.01,78081.19,0.0,0.85761,0.00015,9.1663]
[1777191059916,37.01,78083.07,0.0,0.85796,0.00015,9.15158]
[1777191064951,37.0,78081.23,0.0,0.85773,0.00015,9.16123]
[1777191069985,36.99,78083.29,0.0,0.85809,0.00015,9.14593]
[1777191075021,36.98,78082.54,0.0,0.85802,0.00015,9.14872]
[1777191080056,36.98,78081.06,0.0,0.85784,0.00015,9.15616]
[1777191085091,36.97,78080.97,0.0,0.85788,0.00015,9.15475]
[1777191088112,36.96,78078.89,0.0,0.85759,0.00015,9.16688]
[1777191093146,36.96,78076.88,0.0,0.8574,0.00015,9.17169]
[1777191098184,36.96,78077.7,0.0,0.85755,0.00015,9.16523]
[1777191104226,36.95,78077.68,0.0,0.8576,0.00015,9.16309]
[1777191107247,36.94,78082.64,0.0,0.85836,0.00015,9.13049]
[1777191110031,36.94,78084.27,0.0,0.85861,0.00015,9.11988]
[1777191110268,36.94,78087.12,0.0,0.85904,0.00015,9.10158]
[1777191114023,36.94,78088.26,0.0,0.8592,0.00015,9.09468]
[1777191114296,36.95,78089.12,0.0,0.85932,0.00015,9.08933]
[1777191121346,36.94,78088.77,0.0,0.85928,0.00015,9.09127]
[1777191126381,36.94,78088.89,0.0,0.85929,0.00015,9.09064]
[1777191131416,36.95,78088.92,0.0,0.85929,0.00015,9.0906]
[1777191136451,36.94,78088.95,0.0,0.8593,0.00015,9.09009]
[1777191141486,36.94,78088.17,0.0,0.85922,0.00015,9.09366]
[1777191147528,36.93,78088.91,0.0,0.85937,0.00015,9.08726]
[1777191152563,36.93,78088.81,0.0,0.85946,0.00015,9.07998]
[1777191157597,36.93,78086.81,0.0,0.85918,0.00015,9.09206]
[1777191162033,36.93,78085.95,0.0,0.85906,0.00015,9.09731]
[1777191163640,36.93,78086.85,0.0,0.85919,0.00015,9.09158]
[1777191166020,36.93,78087.0,0.0,0.85921,0.00015,9.09064]
[1777191166661,36.93,78086.78,0.0,0.85918,0.00015,9.0921]
[1777191171696,36.93,78087.5,0.0,0.85928,0.00015,9.08761]
[1777191175724,36.93,78089.55,0.0,0.85959,0.00015,9.07463]
[1777191183780,36.93,78089.86,0.0,0.85962,0.00015,9.07303]
[1777191188815,36.93,78091.72,0.0,0.85989,0.00015,9.06137]
[1777191194857,36.93,78091.16,0.0,0.8598,0.00015,9.0653]
[1777191199892,36.93,78091.36,0.0,0.85983,0.00015,9.06431]
[1777191204927,36.93,78091.36,0.0,0.85982,0.00015,9.0646]
[1777191209961,36.93,78091.59,0.0,0.85985,0.00015,9.0634]
[1777191214997,36.93,78091.49,0.0,0.85991,0.00015,9.05754]
[1777191220032,36.94,78091.86,0.0,0.85996,0.00015,9.05549]
[1777191225068,36.94,78091.93,0.0,0.85996,0.00015,9.05535]
[1777191228090,36.94,78094.17,0.0,0.86029,0.00015,9.04122]
[1777191233125,36.94,78094.58,0.0,0.86035,0.00015,9.03838]
[1777191238159,36.93,78096.66,0.0,0.86067,0.00015,9.02453]
[1777191243194,36.93,78100.74,0.0,0.86127,0.00015,8.99853]
[1777191248230,36.94,78101.07,0.0,0.8613,0.00015,8.99716]
[1777191253265,36.94,78101.29,0.0,0.86132,0.00015,8.99645]
[1777191258301,36.94,78101.52,0.0,0.86135,0.00015,8.99496]
[1777191263336,36.94,78101.59,0.0,0.86136,0.00015,8.99468]
[1777191275421,36.94,78101.73,0.0,0.86146,0.00015,8.98734]
[1777191280456,36.94,78100.58,0.0,0.86128,0.00015,8.99484]
[1777191285490,36.94,78100.82,0.0,0.86132,0.00015,8.9934]
[1777191290526,36.94,78099.02,0.0,0.86104,0.00015,9.00531]
[1777191295561,36.95,78098.98,0.0,0.86103,0.00015,9.00602]
[1777191300596,36.95,78098.98,0.0,0.86102,0.00015,9.00647]
[1777191306638,36.95,78098.65,0.0,0.86095,0.00015,9.00911]
[1777191311674,36.95,78096.45,0.0,0.86062,0.00015,9.02354]
[1777191321747,36.95,78098.63,0.0,0.86093,0.00015,9.01002]
[1777191324768,36.95,78101.61,0.0,0.86138,0.00015,8.99053]
[1777191329803,36.95,78101.74,0.0,0.86142,0.00015,8.98876]
[1777191335481,36.94,78102.18,0.0,0.86159,0.00015,8.97841]
[1777191343901,36.94,78102.18,0.0,0.86163,0.00015,8.97666]
[1777191349943,36.93,78102.31,0.0,0.86167,0.00015,8.97477]
[1777191354977,36.93,78102.66,0.0,0.86173,0.00015,8.9722]
[1777191362035,36.93,78102.65,0.0,0.86173,0.00015,8.97234]
[1777191368077,36.93,78102.13,0.0,0.86166,0.00015,8.97514]
[1777191375129,36.93,78102.21,0.0,0.8617,0.00015,8.97334]
[1777191380168,36.92,78101.26,0.0,0.86158,0.00015,8.97854]
[1777191385200,36.92,78098.5,0.0,0.8612,0.00015,8.99526]
[1777191388221,36.92,78096.46,0.0,0.86091,0.00015,9.00768]
[1777191393255,36.91,78096.37,0.0,0.861,0.00015,9.00035]
[1777191400305,36.91,78096.38,0.0,0.86104,0.00015,8.99884]
[1777191404332,36.91,78092.84,0.0,0.86054,0.00015,9.02021]
[1777191409368,36.9,78093.46,0.0,0.86069,0.00015,9.01401]
[1777191412388,36.89,78084.75,0.0,0.85942,0.00015,9.06845]
[1777191413396,36.89,78082.04,0.0,0.85903,0.00015,9.08552]
[1777191414403,36.89,78079.26,0.0,0.85862,0.00015,9.10303]
[1777191420445,36.88,78079.54,0.0,0.8587,0.00015,9.09927]
[1777191422024,36.88,78079.38,0.0,0.85869,0.00015,9.09997]
[1777191422459,36.88,78079.68,0.0,0.85874,0.00015,9.09771]
[1777191427494,36.88,78079.98,0.0,0.85882,0.00015,9.09415]
[1777191430020,36.87,78079.62,0.0,0.85878,0.00015,9.0958]
[1777191430515,36.87,78079.24,0.0,0.85874,0.00015,9.0979]
[1777191434550,36.87,78076.68,0.0,0.85838,0.00015,9.11297]
[1777191438579,36.86,78080.26,0.0,0.85895,0.00015,9.08866]
[1777191440592,36.82,78083.49,0.0,0.85968,0.00015,9.05703]
[1777191444621,36.8,78081.37,0.0,0.85951,0.00015,9.0642]
[1777191449656,36.77,78080.95,0.0,0.85962,0.00015,9.05953]
[1777191454691,36.77,78081.01,0.0,0.85976,0.00015,9.04994]
[1777191459725,36.76,78081.07,0.0,0.85982,0.00015,9.04724]
[1777191466775,36.75,78081.16,0.0,0.85991,0.00015,9.04355]
[1777191471811,36.74,78081.26,0.0,0.85997,0.00015,9.04074]
[1777191472278,36.74,78081.26,0.0,0.85997,0.00015,9.04074]
[1777191473825,36.74,78081.09,0.0,0.85997,0.00015,9.04099]
[1777191478860,36.73,78080.03,0.0,0.85986,0.00015,9.04568]
[1777191483895,36.72,78080.04,0.0,0.85991,0.00015,9.04351]
[1777191488929,36.71,78079.69,0.0,0.8599,0.00015,9.04369]
[1777191491951,36.71,78076.25,0.0,0.85942,0.00015,9.06458]
[1777191496985,36.7,78076.54,0.0,0.85951,0.00015,9.06055]
[1777191502021,36.69,78075.67,0.0,0.85944,0.00015,9.06328]
[1777191507057,36.68,78073.99,0.0,0.85927,0.00015,9.0706]
[1777191512092,36.67,78073.63,0.0,0.85937,0.00015,9.06304]
[1777191517126,36.66,78073.45,0.0,0.8594,0.00015,9.06165]
[1777191525183,36.64,78073.11,0.0,0.85947,0.00015,9.05882]
[1777191530217,36.61,78075.41,0.0,0.86004,0.00015,9.03389]
[1777191535253,36.59,78075.81,0.0,0.86018,0.00015,9.02787]
[1777191540288,36.55,78075.99,0.0,0.86046,0.00015,9.01559]
[1777191543309,36.47,78079.96,0.0,0.8616,0.00015,8.96573]
[1777191548344,36.34,78081.04,0.0,0.86257,0.00015,8.92295]
[1777191553380,36.27,78080.38,0.0,0.86295,0.00015,8.90615]
[1777191558414,36.26,78078.99,0.0,0.86281,0.00015,8.912]
[1777191561436,36.25,78076.78,0.0,0.86253,0.00015,8.92446]
[1777191566471,36.15,78075.8,0.0,0.86308,0.00015,8.89976]
[1777191575534,36.04,78075.53,0.0,0.8638,0.00015,8.86445]
[1777191579344,36.01,78075.48,0.0,0.86403,0.00015,8.85446]
[1777191579524,36.01,78075.48,0.0,0.86403,0.00015,8.85446]
[1777191585604,35.89,78074.29,0.0,0.86461,0.00015,8.82843]
[1777191586244,35.89,78074.29,0.0,0.86461,0.00015,8.82843]
[1777191586269,35.89,78074.29,0.0,0.86461,0.00015,8.82843]
[1777191588250,35.89,78072.38,0.0,0.86434,0.00015,8.84039]
[1777191588268,35.89,78072.38,0.0,0.86434,0.00015,8.84039]
[1777191593659,35.88,78071.8,0.0,0.8643,0.00015,8.84173]
[1777191598694,35.87,78071.83,0.0,0.86436,0.00015,8.83934]
[1777191600022,35.87,78071.83,0.0,0.86436,0.00015,8.83934]
[1777191600059,35.87,78071.83,0.0,0.86438,0.00015,8.83847]
[1777191602043,35.87,78071.86,0.0,0.86438,0.00015,8.83827]
[1777191602276,35.87,78072.34,0.0,0.86447,0.00015,8.83423]
[1777191604487,35.87,78073.78,0.0,0.8647,0.00015,8.82434]
[1777191604520,35.87,78073.78,0.0,0.8647,0.00015,8.82434]
[1777191605385,35.86,78074.62,0.0,0.86483,0.00015,8.81839]
[1777191605521,35.86,78074.62,0.0,0.86483,0.00015,8.81839]
[1777191608070,35.86,78073.85,0.0,0.86473,0.00015,8.82302]
[1777191608080,35.86,78073.85,0.0,0.86476,0.00015,8.82175]
[1777191608273,35.86,78073.85,0.0,0.86476,0.00015,8.82175]
[1777191615331,35.86,78073.82,0.0,0.86477,0.00015,8.8211]
[1777191615524,35.86,78073.82,0.0,0.86477,0.00015,8.8211]
[1777191616671,35.85,78073.85,0.0,0.86482,0.00015,8.81877]
[1777191616771,35.85,78073.85,0.0,0.86482,0.00015,8.81877]
[1777191621686,35.84,78075.38,0.0,0.86511,0.00015,8.80621]
[1777191621773,35.84,78075.38,0.0,0.86511,0.00015,8.80621]
[1777191622352,35.84,78075.1,0.0,0.86508,0.00015,8.80765]
[1777191622525,35.84,78075.1,0.0,0.86508,0.00015,8.80765]
[1777191623881,35.84,78075.1,0.0,0.86508,0.00015,8.80765]
[1777191624025,35.84,78075.1,0.0,0.86508,0.00015,8.80765]
[1777191624112,35.84,78075.27,0.0,0.86512,0.00015,8.80573]
[1777191628119,35.83,78074.74,0.0,0.86507,0.00015,8.80803]
[1777191628268,35.83,78074.74,0.0,0.86507,0.00015,8.80803]
[1777191633783,35.82,78074.45,0.0,0.86516,0.00015,8.80075]
[1777191634020,35.82,78074.45,0.0,0.86516,0.00015,8.80075]
[1777191638839,35.82,78073.34,0.0,0.86504,0.00015,8.8061]
[1777191639029,35.82,78073.34,0.0,0.86504,0.00015,8.8061]
[1777191640685,35.81,78072.68,0.0,0.86496,0.00015,8.80963]
[1777191640772,35.81,78072.68,0.0,0.86496,0.00015,8.80963]
[1777191640989,35.81,78072.76,0.0,0.86498,0.00015,8.8087]
[1777191641527,35.81,78072.76,0.0,0.86498,0.00015,8.8087]
[1777191641771,35.81,78072.76,0.0,0.86498,0.00015,8.8087]
[1777191646412,35.8,78073.36,0.0,0.86512,0.00015,8.80252]
[1777191646523,35.8,78073.36,0.0,0.86512,0.00015,8.80252]
[1777191647528,35.8,78072.93,0.0,0.86507,0.00015,8.80471]
[1777191647607,35.8,78072.93,0.0,0.86507,0.00015,8.80471]
[1777191647769,35.8,78072.93,0.0,0.86507,0.00015,8.80471]
[1777191648038,35.8,78073.04,0.0,0.8651,0.00015,8.80335]
[1777191652066,35.79,78069.85,0.0,0.86468,0.00015,8.82178]
[1777191653341,35.79,78068.67,0.0,0.86451,0.00015,8.82888]
[1777191653519,35.79,78068.67,0.0,0.86451,0.00015,8.82888]
[1777191655325,35.78,78068.82,0.0,0.86457,0.00015,8.82654]
[1777191655520,35.78,78068.82,0.0,0.86457,0.00015,8.82654]
[1777191656094,35.78,78068.7,0.0,0.86456,0.00015,8.82665]
[1777191658928,35.78,78068.76,0.0,0.8646,0.00015,8.82488]
[1777191659025,35.78,78068.76,0.0,0.8646,0.00015,8.82488]
[1777191664149,35.76,78069.0,0.0,0.86473,0.00015,8.81915]
[1777191668914,35.75,78069.02,0.0,0.8648,0.00015,8.81628]
[1777191669019,35.75,78069.02,0.0,0.8648,0.00015,8.81628]
[1777191671214,35.75,78069.02,0.0,0.86481,0.00015,8.8156]
[1777191671274,35.75,78069.02,0.0,0.86481,0.00015,8.8156]
[1777191671315,35.75,78069.02,0.0,0.86484,0.00015,8.81424]
[1777191678248,35.73,78069.02,0.0,0.86495,0.00015,8.80954]
[1777191683733,35.72,78069.03,0.0,0.86501,0.00015,8.80686]
[1777191683776,35.72,78069.03,0.0,0.86501,0.00015,8.80686]
[1777191689325,35.71,78068.99,0.0,0.8651,0.00015,8.8026]
[1777191692627,35.71,78069.01,0.0,0.86512,0.00015,8.80184]
[1777191692777,35.71,78069.01,0.0,0.86512,0.00015,8.80184]
[1777191693796,35.7,78069.01,0.0,0.86523,0.00015,8.79375]
[1777191694022,35.7,78069.01,0.0,0.86523,0.00015,8.79375]
[1777191694123,35.7,78068.91,0.0,0.86524,0.00015,8.79315]
[1777191697582,35.69,78069.15,0.0,0.86531,0.00015,8.79032]
[1777191697773,35.69,78069.15,0.0,0.86531,0.00015,8.79032]
[1777191698533,35.69,78068.91,0.0,0.86529,0.00015,8.79128]
[1777191698779,35.69,78068.91,0.0,0.86529,0.00015,8.79128]
[1777191704033,35.68,78069.27,0.0,0.8654,0.00015,8.78641]
[1777191704978,35.68,78069.27,0.0,0.86544,0.00015,8.78454]
[1777191705025,35.68,78069.27,0.0,0.86544,0.00015,8.78454]
[1777191706423,35.67,78069.27,0.0,0.86545,0.00015,8.78392]
[1777191706523,35.67,78069.27,0.0,0.86545,0.00015,8.78392]
[1777191706623,35.67,78068.99,0.0,0.86542,0.00015,8.78514]
[1777191713495,35.66,78068.5,0.0,0.86545,0.00015,8.78391]
[1777191715368,35.65,78068.71,0.0,0.8655,0.00015,8.78188]
[1777191715523,35.65,78068.71,0.0,0.8655,0.00015,8.78188]
[1777191721550,35.58,78068.63,0.0,0.86596,0.00015,8.76125]
[1777191727593,35.57,78067.75,0.0,0.86591,0.00015,8.76338]
[1777191728814,35.57,78067.75,0.0,0.86591,0.00015,8.76338]
[1777191729019,35.57,78067.75,0.0,0.86591,0.00015,8.76338]
[1777191730502,35.57,78067.1,0.0,0.86584,0.00015,8.76647]
[1777191730524,35.57,78067.1,0.0,0.86584,0.00015,8.76647]
[1777191730614,35.56,78067.49,0.0,0.86591,0.00015,8.76328]
[1777191732072,35.56,78067.49,0.0,0.86591,0.00015,8.76328]
[1777191732270,35.56,78067.21,0.0,0.86589,0.00015,8.76393]
[1777191733206,35.56,78067.21,0.0,0.86589,0.00015,8.76393]
[1777191733268,35.56,78061.31,0.0,0.86502,0.00015,8.80234]
[1777191733635,35.56,78056.28,0.0,0.86426,0.00015,8.83566]
[1777191734362,35.56,78056.28,0.0,0.86426,0.00015,8.83566]
[1777191734526,35.56,78056.28,0.0,0.86426,0.00015,8.83566]
[1777191735709,35.56,78055.37,0.0,0.86414,0.00015,8.84099]
[1777191735772,35.56,78055.37,0.0,0.86414,0.00015,8.84099]
[1777191735810,35.55,78055.37,0.0,0.86416,0.00015,8.8403]
[1777191738887,35.55,78055.24,0.0,0.86415,0.00015,8.84046]
[1777191738966,35.55,78055.24,0.0,0.86415,0.00015,8.84046]
[1777191739023,35.55,78055.24,0.0,0.86415,0.00015,8.84046]
[1777191742866,35.54,78055.1,0.0,0.86418,0.00015,8.83933]
[1777191743023,35.54,78055.1,0.0,0.86418,0.00015,8.83933]
[1777191744633,35.53,78055.1,0.0,0.86424,0.00015,8.83661]
[1777191744769,35.53,78055.1,0.0,0.86424,0.00015,8.83661]
[1777191744870,35.53,78055.1,0.0,0.86425,0.00015,8.83594]
[1777191748740,35.52,78059.28,0.0,0.86494,0.00015,8.80557]
[1777191749478,35.52,78059.28,0.0,0.86494,0.00015,8.80557]
[1777191749521,35.52,78059.28,0.0,0.86494,0.00015,8.80557]
[1777191749579,35.52,78059.28,0.0,0.86494,0.00015,8.80557]
[1777191749777,35.52,78059.28,0.0,0.86494,0.00015,8.80557]
[1777191749856,35.52,78064.05,0.0,0.86567,0.00015,8.77334]
[1777191750754,35.52,78067.59,0.0,0.86622,0.00015,8.74932]
[1777191755789,35.48,78067.03,0.0,0.86649,0.00015,8.73413]
[1777191759870,35.47,78066.94,0.0,0.86651,0.00015,8.7332]
[1777191760023,35.47,78066.94,0.0,0.86651,0.00015,8.7332]
[1777191761526,35.47,78066.48,0.0,0.86646,0.00015,8.73523]
[1777191761772,35.47,78066.48,0.0,0.86646,0.00015,8.73523]
[1777191761832,35.47,78066.25,0.0,0.86644,0.00015,8.73625]
[1777191766495,35.46,78064.3,0.0,0.86619,0.00015,8.74736]
[1777191766523,35.46,78064.3,0.0,0.86619,0.00015,8.74736]
[1777191771903,35.45,78064.26,0.0,0.86623,0.00015,8.7453]
[1777191778861,35.45,78064.31,0.0,0.86627,0.00015,8.74344]
[1777191778959,35.45,78064.31,0.0,0.86627,0.00015,8.74344]
[1777191779026,35.45,78064.31,0.0,0.86627,0.00015,8.74344]
[1777191779057,35.44,78064.23,0.0,0.86629,0.00015,8.74247]
[1777191783112,35.44,78064.0,0.0,0.86628,0.00015,8.74326]
[1777191783273,35.44,78064.0,0.0,0.86628,0.00015,8.74326]
[1777191786376,35.44,78062.17,0.0,0.86603,0.00015,8.75394]
[1777191786522,35.44,78062.17,0.0,0.86603,0.00015,8.75394]
[1777191787178,35.44,78062.17,0.0,0.86603,0.00015,8.75394]
[1777191787193,35.44,78062.17,0.0,0.86603,0.00015,8.75394]
[1777191787280,35.43,78058.66,0.0,0.86552,0.00015,8.77651]
[1777191792261,35.43,78057.56,0.0,0.86538,0.00015,8.78257]
[1777191792267,35.43,78057.56,0.0,0.86538,0.00015,8.78257]
[1777191793365,35.43,78057.14,0.0,0.86535,0.00015,8.78412]
[1777191793525,35.43,78057.14,0.0,0.86535,0.00015,8.78412]
[1777191795067,35.42,78057.08,0.0,0.86536,0.00015,8.78369]
[1777191800102,35.42,78054.99,0.0,0.86509,0.00015,8.79546]
[1777191803084,35.41,78054.87,0.0,0.86509,0.00015,8.79542]
[1777191803144,35.41,78054.87,0.0,0.86509,0.00015,8.79542]
[1777191805609,35.41,78054.43,0.0,0.86505,0.00015,8.79706]
[1777191805772,35.41,78054.43,0.0,0.86505,0.00015,8.79706]
[1777191806143,35.41,78055.37,0.0,0.8652,0.00015,8.79038]
[1777191806481,35.41,78055.37,0.0,0.8652,0.00015,8.79038]
[1777191806524,35.41,78055.37,0.0,0.8652,0.00015,8.79038]
[1777191812338,35.4,78057.4,0.0,0.86554,0.00015,8.77567]
[1777191812524,35.4,78057.3,0.0,0.86563,0.00015,8.76834]
[1777191813193,35.4,78057.51,0.0,0.86567,0.00015,8.76655]
[1777191820643,35.39,78057.46,0.0,0.8657,0.00015,8.76528]
[1777191820757,35.39,78057.46,0.0,0.8657,0.00015,8.76528]
[1777191821249,35.38,78069.66,0.0,0.86759,0.00015,8.68151]
[1777191822256,35.38,78070.76,0.0,0.86777,0.00015,8.67374]
[1777191827291,35.38,78071.85,0.0,0.86798,0.00015,8.66429]
[1777191832326,35.37,78071.0,0.0,0.8679,0.00015,8.6676]
[1777191832381,35.37,78071.0,0.0,0.8679,0.00015,8.6676]
[1777191834629,35.36,78071.52,0.0,0.868,0.00015,8.66303]
[1777191834774,35.36,78071.52,0.0,0.868,0.00015,8.66303]
[1777191835347,35.36,78071.73,0.0,0.86805,0.00015,8.66108]
[1777191842397,35.35,78072.22,0.0,0.86821,0.00015,8.65399]
[1777191844411,35.35,78068.91,0.0,0.86774,0.00015,8.67487]
[1777191849446,35.34,78068.41,0.0,0.86773,0.00015,8.67528]
[1777191856495,35.26,78068.79,0.0,0.86832,0.00015,8.64864]
[1777191861530,35.18,78069.89,0.0,0.86898,0.00015,8.6188]
[1777191867571,35.12,78070.13,0.0,0.86943,0.00015,8.59813]
[1777191872607,35.06,78070.35,0.0,0.86995,0.00015,8.57142]
[1777191877642,35.05,78069.84,0.0,0.86993,0.00015,8.57224]
[1777191882677,35.05,78070.0,0.0,0.86997,0.00015,8.57061]
[1777191887713,35.05,78070.14,0.0,0.87,0.00015,8.56912]
[1777191892750,35.04,78070.11,0.0,0.87002,0.00015,8.56848]
[1777191900804,35.03,78070.63,0.0,0.87016,0.00015,8.56181]
[1777191901816,35.03,78083.77,0.0,0.87211,0.00015,8.47415]
[1777191902823,35.03,78088.25,0.0,0.87276,0.00015,8.44454]
[1777191907858,35.03,78089.62,0.0,0.87297,0.00015,8.43483]
[1777191912893,35.03,78089.56,0.0,0.87299,0.00015,8.43415]
[1777191917928,35.03,78088.86,0.0,0.8729,0.00015,8.43823]
[1777191926991,35.03,78088.73,0.0,0.87288,0.00015,8.43916]
[1777191932030,35.02,78089.2,0.0,0.87305,0.00015,8.42805]
[1777191937065,35.02,78089.07,0.0,0.87305,0.00015,8.42832]
[1777191942100,35.02,78090.31,0.0,0.87322,0.00015,8.42026]
[1777191947135,35.02,78087.34,0.0,0.87278,0.00015,8.4403]
[1777191952170,35.02,78087.08,0.0,0.87274,0.00015,8.44213]
[1777191958214,35.02,78086.86,0.0,0.87271,0.00015,8.44369]
[1777191963249,35.02,78087.47,0.0,0.8728,0.00015,8.43968]
[1777191976340,35.02,78088.18,0.0,0.87293,0.00015,8.43339]
[1777191981375,35.01,78088.43,0.0,0.873,0.00015,8.43053]
[1777191989432,35.01,78088.19,0.0,0.873,0.00015,8.43025]
[1777191996481,35.0,78088.17,0.0,0.87312,0.00015,8.42195]
[1777192003530,35.0,78088.44,0.0,0.87319,0.00015,8.4186]
[1777192011586,34.99,78089.02,0.0,0.87331,0.00015,8.41303]
[1777192016621,34.99,78091.01,0.0,0.87363,0.00015,8.39875]
[1777192021658,34.99,78090.84,0.0,0.87362,0.00015,8.39893]
[1777192026691,34.98,78090.47,0.0,0.87359,0.00015,8.40044]
[1777192031727,34.98,78090.57,0.0,0.87362,0.00015,8.39881]
[1777192036762,34.98,78090.86,0.0,0.87369,0.00015,8.39595]
[1777192042804,34.97,78090.73,0.0,0.87369,0.00015,8.39571]
[1777192047838,34.97,78091.15,0.0,0.87377,0.00015,8.39202]
[1777192053881,34.97,78092.07,0.0,0.87401,0.00015,8.37792]
[1777192058915,34.96,78091.95,0.0,0.87403,0.00015,8.37704]
[1777192063951,34.96,78091.81,0.0,0.87405,0.00015,8.37633]
[1777192071001,34.95,78092.34,0.0,0.87417,0.00015,8.37054]
[1777192073018,34.95,78095.8,0.0,0.87469,0.00015,8.34685]
[1777192079060,34.94,78096.8,0.0,0.87487,0.00015,8.33867]
[1777192084095,34.94,78100.07,0.0,0.87537,0.00015,8.31576]
[1777192087115,34.93,78102.94,0.0,0.87581,0.00014,8.29532]
[1777192092151,34.93,78102.35,0.0,0.87577,0.00014,8.29716]
[1777192097186,34.92,78102.38,0.0,0.87582,0.00014,8.29493]
[1777192102221,34.91,78102.73,0.0,0.87591,0.00014,8.29062]
[1777192107256,34.91,78102.88,0.0,0.87598,0.00014,8.2877]
[1777192108263,34.91,78105.77,0.0,0.8764,0.00014,8.26805]
[1777192115312,34.9,78106.79,0.0,0.87668,0.00014,8.25208]
[1777192120347,34.89,78106.7,0.0,0.87671,0.00014,8.25105]
[1777192125382,34.89,78106.74,0.0,0.87675,0.00014,8.24918]
[1777192130417,34.88,78106.59,0.0,0.87676,0.00014,8.24835]
[1777192133438,34.88,78111.3,0.0,0.87747,0.00014,8.21552]
[1777192138472,34.87,78112.05,0.0,0.87761,0.00014,8.20895]
[1777192143508,34.87,78108.96,0.0,0.8772,0.00014,8.22799]
[1777192148543,34.86,78107.73,0.0,0.87706,0.00014,8.23447]
[1777192154585,34.86,78108.09,0.0,0.87716,0.00014,8.23001]
[1777192159619,34.85,78107.76,0.0,0.87714,0.00014,8.23052]
[1777192164654,34.85,78107.28,0.0,0.87711,0.00014,8.23204]
[1777192172710,34.84,78106.61,0.0,0.87716,0.00014,8.22701]
[1777192177746,34.83,78108.84,0.0,0.87751,0.00014,8.21051]
[1777192182781,34.83,78108.86,0.0,0.87755,0.00014,8.20885]
[1777192188823,34.82,78109.47,0.0,0.87768,0.00014,8.20273]
[1777192197886,34.81,78109.81,0.0,0.8778,0.00014,8.19706]
[1777192207957,34.8,78104.89,0.0,0.87717,0.00014,8.22621]
[1777192208964,34.8,78098.32,0.0,0.87623,0.00015,8.26971]
[1777192213998,34.79,78094.95,0.0,0.87579,0.00015,8.28987]
[1777192219051,34.78,78092.77,0.0,0.87552,0.00015,8.30191]
[1777192224086,34.77,78089.8,0.0,0.87514,0.00015,8.31922]
[1777192230128,34.76,78087.63,0.0,0.8749,0.00015,8.33049]
[1777192233148,34.76,78099.22,0.0,0.87671,0.00015,8.24442]
[1777192237177,34.75,78102.88,0.0,0.87727,0.00014,8.21819]
[1777192243219,34.75,78105.23,0.0,0.87762,0.00014,8.20201]
[1777192249261,34.75,78104.86,0.0,0.87758,0.00014,8.20406]
[1777192254296,34.75,78104.72,0.0,0.87756,0.00014,8.20466]
[1777192259330,34.75,78105.69,0.0,0.87771,0.00014,8.19782]
[1777192261345,34.75,78100.97,0.0,0.87703,0.00014,8.22922]
[1777192263358,34.75,78104.47,0.0,0.87754,0.00014,8.20559]
[1777192269400,34.74,78104.22,0.0,0.87752,0.00014,8.20674]
[1777192275443,34.74,78104.32,0.0,0.87754,0.00014,8.20559]
[1777192280479,34.74,78104.67,0.0,0.8776,0.00014,8.20289]
[1777192281486,34.74,78107.63,0.0,0.87803,0.00014,8.18304]
[1777192286521,34.74,78107.79,0.0,0.87806,0.00014,8.18145]
[1777192291556,34.74,78108.03,0.0,0.8782,0.00014,8.17222]
[1777192295584,34.73,78111.27,0.0,0.87868,0.00014,8.14979]
[1777192300618,34.73,78113.14,0.0,0.87896,0.00014,8.13675]
[1777192302632,34.73,78116.51,0.0,0.87945,0.00014,8.11398]
[1777192311695,34.73,78118.76,0.0,0.87977,0.00014,8.09884]
[1777192316604,34.73,78120.54,0.0,0.88003,0.00014,8.08664]
[1777192316768,34.73,78120.54,0.0,0.88003,0.00014,8.08664]
[1777192323218,34.73,78122.18,0.0,0.88028,0.00014,8.07496]
[1777192323281,34.73,78122.18,0.0,0.88028,0.00014,8.07496]
[1777192323780,34.73,78122.21,0.0,0.88029,0.00014,8.07463]
[1777192328024,34.73,78121.96,0.0,0.88024,0.00014,8.07711]
[1777192333850,34.73,78123.03,0.0,0.88038,0.00014,8.07039]
[1777192336699,34.73,78123.03,0.0,0.88038,0.00014,8.07039]
[1777192336778,34.73,78123.03,0.0,0.88038,0.00014,8.07039]
[1777192336831,34.73,78123.03,0.0,0.88036,0.00014,8.07121]
[1777192337740,34.73,78123.03,0.0,0.88036,0.00014,8.07121]
[1777192337768,34.73,78123.03,0.0,0.88036,0.00014,8.07121]
[1777192342913,34.74,78125.4,0.0,0.88065,0.00014,8.05771]
[1777192344170,34.74,78125.4,0.0,0.88065,0.00014,8.05771]
[1777192344275,34.74,78125.4,0.0,0.88065,0.00014,8.05771]
[1777192345762,34.74,78126.87,0.0,0.88085,0.00014,8.04833]
[1777192345773,34.74,78126.87,0.0,0.88085,0.00014,8.04833]
[1777192345875,34.74,78130.71,0.0,0.88138,0.00014,8.02347]
[1777192348955,34.75,78133.92,0.0,0.88182,0.00014,8.00295]
[1777192350684,34.75,78133.92,0.0,0.88182,0.00014,8.00295]
[1777192350775,34.75,78133.92,0.0,0.88182,0.00014,8.00295]
[1777192356006,34.75,78134.1,0.0,0.88188,0.00014,7.99701]
[1777192357643,34.75,78134.1,0.0,0.88188,0.00014,7.99701]
[1777192357772,34.75,78134.1,0.0,0.88188,0.00014,7.99701]
[1777192357872,34.75,78134.1,0.0,0.88187,0.00014,7.9976]
[1777192359877,34.75,78134.1,0.0,0.88187,0.00014,7.9976]
[1777192360021,34.76,78134.02,0.0,0.88185,0.00014,7.99842]
[1777192368090,34.76,78134.17,0.0,0.88182,0.00014,8.00004]
[1777192370995,34.77,78134.48,0.0,0.88185,0.00014,7.99856]
[1777192371025,34.77,78134.48,0.0,0.88185,0.00014,7.99856]
[1777192373309,34.77,78136.39,0.0,0.88211,0.00014,7.98648]
[1777192373525,34.77,78136.39,0.0,0.88211,0.00014,7.98648]
[1777192373625,34.77,78136.83,0.0,0.88216,0.00014,7.98387]
[1777192379631,34.77,78136.77,0.0,0.88214,0.00014,7.98488]
[1777192382023,34.78,78136.68,0.0,0.88209,0.00014,7.98717]
[1777192387223,34.78,78137.14,0.0,0.88213,0.00014,7.98534]
[1777192392258,34.78,78137.0,0.0,0.8821,0.00014,7.98705]
[1777192394106,34.78,78137.0,0.0,0.8821,0.00014,7.98705]
[1777192394272,34.78,78137.0,0.0,0.8821,0.00014,7.98705]
[1777192394732,34.78,78137.0,0.0,0.8821,0.00014,7.98705]
[1777192394775,34.78,78137.0,0.0,0.8821,0.00014,7.98705]
[1777192394876,34.78,78136.83,0.0,0.88206,0.00014,7.98863]
[1777192400319,34.78,78137.44,0.0,0.88214,0.00014,7.98505]
[1777192406356,34.79,78137.25,0.0,0.88211,0.00014,7.98634]
[1777192410095,34.79,78137.48,0.0,0.88214,0.00014,7.98482]
[1777192410272,34.79,78137.48,0.0,0.88214,0.00014,7.98482]
[1777192410413,34.79,78137.48,0.0,0.88214,0.00014,7.98482]
[1777192410521,34.79,78137.48,0.0,0.88214,0.00014,7.98482]
[1777192410619,34.79,78137.35,0.0,0.88213,0.00014,7.98569]
[1777192412398,34.79,78135.92,0.0,0.88201,0.00014,7.9884]
[1777192417433,34.79,78136.18,0.0,0.88204,0.00014,7.98667]
[1777192425489,34.79,78136.51,0.0,0.88209,0.00014,7.98449]
[1777192430523,34.79,78136.61,0.0,0.8821,0.00014,7.98384]
[1777192431174,34.79,78136.61,0.0,0.8821,0.00014,7.98384]
[1777192431278,34.79,78136.61,0.0,0.8821,0.00014,7.98384]
[1777192431528,34.79,78136.61,0.0,0.8821,0.00014,7.98384]
[1777192431772,34.79,78136.61,0.0,0.8821,0.00014,7.98384]
[1777192431870,34.79,78136.61,0.0,0.8821,0.00014,7.98385]
[1777192437573,34.79,78136.62,0.0,0.88211,0.00014,7.98379]
[1777192442609,34.79,78136.61,0.0,0.8821,0.00014,7.98387]
[1777192446222,34.79,78136.97,0.0,0.88215,0.00014,7.98148]
[1777192446270,34.79,78136.97,0.0,0.88215,0.00014,7.98148]
[1777192453802,34.79,78136.83,0.0,0.88213,0.00014,7.98242]
[1777192454023,34.79,78136.83,0.0,0.88213,0.00014,7.98242]
[1777192455239,34.79,78137.77,0.0,0.88227,0.00014,7.97621]
[1777192455276,34.79,78137.77,0.0,0.88227,0.00014,7.97621]
[1777192455701,34.79,78137.92,0.0,0.88229,0.00014,7.97522]
[1777192460738,34.79,78137.86,0.0,0.88228,0.00014,7.97568]
[1777192464766,34.79,78143.5,0.0,0.88307,0.00014,7.93837]
[1777192466022,34.79,78143.5,0.0,0.88307,0.00014,7.93837]
[1777192470020,34.79,78146.57,0.0,0.88348,0.00014,7.91853]
[1777192471316,34.79,78146.42,0.0,0.88346,0.00014,7.91969]
[1777192471521,34.79,78146.42,0.0,0.88346,0.00014,7.91969]
[1777192472822,34.79,78146.3,0.0,0.88352,0.00014,7.9139]
[1777192478864,34.79,78147.57,0.0,0.88369,0.00014,7.90604]
[1777192482714,34.79,78148.16,0.0,0.88377,0.00014,7.90233]
[1777192482772,34.79,78148.16,0.0,0.88377,0.00014,7.90233]
[1777192488933,34.79,78147.97,0.0,0.88372,0.00014,7.90435]
[1777192501020,34.8,78147.94,0.0,0.8837,0.00014,7.90558]
[1777192506056,34.8,78148.28,0.0,0.88374,0.00014,7.90374]
[1777192506694,34.8,78148.28,0.0,0.88374,0.00014,7.90374]
[1777192506772,34.8,78148.28,0.0,0.88374,0.00014,7.90374]
[1777192507650,34.8,78148.28,0.0,0.88373,0.00014,7.90382]
[1777192507777,34.8,78148.28,0.0,0.88373,0.00014,7.90382]
[1777192507875,34.8,78148.28,0.0,0.88373,0.00014,7.9039]
[1777192509077,34.8,78159.26,0.0,0.88525,0.00014,7.8315]
[1777192510084,34.8,78162.67,0.0,0.88572,0.00014,7.80921]
[1777192510155,34.8,78162.67,0.0,0.88572,0.00014,7.80921]
[1777192510270,34.8,78162.67,0.0,0.88572,0.00014,7.80921]
[1777192514850,34.8,78162.55,0.0,0.88569,0.00014,7.81042]
[1777192515028,34.8,78162.55,0.0,0.88569,0.00014,7.81042]
[1777192514870,34.8,78162.66,0.0,0.88569,0.00014,7.81032]
[1777192516532,34.8,78164.68,0.0,0.88597,0.00014,7.79702]
[1777192516781,34.8,78164.68,0.0,0.88597,0.00014,7.79702]
[1777192521171,34.81,78170.06,0.0,0.88668,0.00014,7.76295]
[1777192523972,34.81,78171.44,0.0,0.88686,0.00014,7.75414]
[1777192524021,34.81,78171.44,0.0,0.88686,0.00014,7.75414]
[1777192525701,34.81,78170.17,0.0,0.88668,0.00014,7.76303]
[1777192525768,34.81,78170.17,0.0,0.88668,0.00014,7.76303]
[1777192525803,34.81,78168.82,0.0,0.88649,0.00014,7.77217]
[1777192531241,34.81,78168.06,0.0,0.88644,0.00014,7.77194]
[1777192532168,34.81,78168.06,0.0,0.88644,0.00014,7.77194]
[1777192537282,34.82,78166.76,0.0,0.88623,0.00014,7.78191]
[1777192541584,34.82,78165.66,0.0,0.88606,0.00014,7.78988]
[1777192541771,34.82,78165.66,0.0,0.88606,0.00014,7.78988]
[1777192541866,34.82,78165.89,0.0,0.88609,0.00014,7.78885]
[1777192549367,34.83,78166.9,0.0,0.88619,0.00014,7.78394]
[1777192555408,34.83,78167.83,0.0,0.8863,0.00014,7.77849]
[1777192559437,34.83,78170.6,0.0,0.88666,0.00014,7.76137]
[1777192562458,34.84,78177.46,0.0,0.88758,0.00014,7.71702]
[1777192563465,34.84,78181.4,0.0,0.88811,0.00014,7.69134]
[1777192568501,34.84,78182.23,0.0,0.8882,0.00014,7.68679]
[1777192572530,34.84,78191.8,0.0,0.88948,0.00013,7.62492]
[1777192573537,34.84,78195.21,0.0,0.88993,0.00013,7.60293]
[1777192578572,34.85,78195.87,0.0,0.88999,0.00013,7.60013]
[1777192581056,34.85,78195.8,0.0,0.88997,0.00013,7.60089]
[1777192581598,34.85,78203.75,0.0,0.89101,0.00013,7.54993]
[1777192582604,34.87,78208.66,0.0,0.89154,0.00013,7.524]
[1777192584656,34.87,78207.11,0.0,0.89132,0.00013,7.53471]
[1777192584706,34.89,78204.29,0.0,0.89082,0.00013,7.55926]
[1777192588774,34.93,78205.19,0.0,0.8907,0.00013,7.56563]
[1777192594689,34.94,78214.89,0.0,0.892,0.00013,7.49895]
[1777192595769,34.94,78214.89,0.0,0.892,0.00013,7.49895]
[1777192596028,34.94,78214.89,0.0,0.892,0.00013,7.49895]
[1777192596626,34.96,78213.36,0.0,0.89166,0.00013,7.51598]
[1777192596781,34.96,78213.36,0.0,0.89166,0.00013,7.51598]
[1777192596847,34.96,78213.21,0.0,0.89164,0.00013,7.51695]
[1777192599724,34.98,78223.79,0.0,0.89288,0.00013,7.45572]
[1777192600731,34.98,78224.42,0.0,0.89296,0.00013,7.45187]
[1777192601389,34.98,78224.42,0.0,0.89296,0.00013,7.45187]
[1777192601529,34.98,78224.42,0.0,0.89296,0.00013,7.45187]
[1777192606500,34.98,78225.15,0.0,0.89303,0.00013,7.44833]
[1777192610398,34.99,78223.26,0.0,0.89275,0.00013,7.46222]
[1777192610801,34.99,78220.16,0.0,0.89234,0.00013,7.48264]
[1777192614829,35.0,78217.24,0.0,0.89192,0.00013,7.50301]
[1777192615491,35.0,78217.24,0.0,0.89192,0.00013,7.50301]
[1777192615521,35.0,78217.24,0.0,0.89192,0.00013,7.50301]
[1777192618983,35.0,78214.15,0.0,0.8915,0.00013,7.52402]
[1777192619024,35.0,78214.15,0.0,0.8915,0.00013,7.52402]
[1777192619105,35.0,78218.18,0.0,0.89201,0.00013,7.49859]
[1777192622885,35.0,78221.47,0.0,0.89242,0.00013,7.47841]
[1777192623764,35.0,78221.47,0.0,0.89242,0.00013,7.47841]
[1777192624025,35.0,78221.47,0.0,0.89242,0.00013,7.47841]
[1777192630114,35.01,78223.68,0.0,0.89266,0.00013,7.46686]
[1777192630120,35.01,78224.07,0.0,0.8927,0.00013,7.46473]
[1777192630277,35.01,78224.07,0.0,0.8927,0.00013,7.46473]
[1777192633121,35.02,78223.96,0.0,0.89267,0.00013,7.46623]
[1777192633274,35.02,78223.67,0.0,0.89263,0.00013,7.46849]
[1777192639087,35.02,78221.91,0.0,0.89236,0.00013,7.48173]
[1777192639269,35.02,78221.94,0.0,0.89235,0.00013,7.4819]
[1777192639899,35.02,78221.94,0.0,0.89235,0.00013,7.4819]
[1777192640028,35.02,78221.94,0.0,0.89235,0.00013,7.4819]
[1777192640129,35.03,78221.3,0.0,0.89226,0.00013,7.4864]
[1777192645039,35.03,78218.58,0.0,0.89187,0.00013,7.50573]
[1777192650074,35.04,78216.27,0.0,0.89154,0.00013,7.52226]
[1777192650530,35.04,78216.27,0.0,0.89154,0.00013,7.52226]
[1777192652623,35.04,78215.4,0.0,0.89149,0.00013,7.52179]
[1777192652781,35.04,78215.4,0.0,0.89149,0.00013,7.52179]
[1777192653095,35.04,78215.02,0.0,0.89143,0.00013,7.52455]
[1777192658130,35.04,78215.86,0.0,0.89151,0.00013,7.52064]
[1777192658711,35.04,78215.86,0.0,0.89151,0.00013,7.52064]
[1777192658770,35.04,78215.86,0.0,0.89151,0.00013,7.52064]
[1777192664172,35.05,78215.25,0.0,0.8914,0.00013,7.52641]
[1777192669206,35.05,78214.01,0.0,0.8912,0.00013,7.53592]
[1777192670696,35.05,78212.58,0.0,0.89101,0.00013,7.54546]
[1777192670778,35.05,78212.58,0.0,0.89101,0.00013,7.54546]
[1777192671091,35.05,78212.58,0.0,0.89101,0.00013,7.54546]
[1777192671221,35.06,78212.02,0.0,0.89093,0.00013,7.54935]
[1777192671274,35.06,78212.02,0.0,0.89093,0.00013,7.54935]
[1777192675249,35.06,78209.19,0.0,0.89054,0.00013,7.56872]
[1777192680284,35.06,78207.01,0.0,0.89022,0.00013,7.58405]
[1777192681672,35.06,78207.01,0.0,0.89022,0.00013,7.58405]
[1777192681772,35.06,78207.01,0.0,0.89022,0.00013,7.58405]
[1777192687332,35.07,78205.06,0.0,0.88993,0.00013,7.59852]
[1777192688269,35.07,78205.06,0.0,0.88993,0.00013,7.59852]
[1777192688452,35.07,78205.06,0.0,0.88993,0.00013,7.59852]
[1777192688527,35.07,78205.06,0.0,0.88993,0.00013,7.59852]
[1777192688585,35.07,78204.56,0.0,0.88985,0.00013,7.60217]
[1777192690354,35.07,78196.25,0.0,0.88872,0.00013,7.65721]
[1777192691420,35.07,78196.25,0.0,0.88872,0.00013,7.65721]
[1777192691523,35.07,78196.25,0.0,0.88872,0.00013,7.65721]
[1777192691625,35.08,78190.25,0.0,0.8879,0.00013,7.69685]
[1777192697403,35.09,78189.19,0.0,0.88769,0.00013,7.70713]
[1777192701055,35.09,78188.82,0.0,0.88762,0.00013,7.71066]
[1777192701271,35.09,78188.82,0.0,0.88762,0.00013,7.71066]
[1777192706567,35.1,78188.23,0.0,0.88748,0.00013,7.71727]
[1777192706841,35.1,78188.23,0.0,0.88748,0.00013,7.71727]
[1777192707022,35.1,78188.23,0.0,0.88748,0.00013,7.71727]
[1777192707094,35.1,78188.26,0.0,0.88745,0.00013,7.71873]
[1777192711501,35.11,78186.61,0.0,0.88727,0.00014,7.72489]
[1777192716537,35.12,78187.33,0.0,0.88731,0.00013,7.72292]
[1777192720565,35.13,78184.41,0.0,0.88687,0.00014,7.74411]
[1777192721572,35.14,78181.41,0.0,0.88636,0.00014,7.76875]
[1777192726606,35.16,78179.72,0.0,0.886,0.00014,7.78626]
[1777192731642,35.17,78180.01,0.0,0.88599,0.00014,7.78659]
[1777192740704,35.18,78178.12,0.0,0.88565,0.00014,7.8028]
[1777192745740,35.2,78177.86,0.0,0.8855,0.00014,7.81001]
[1777192749768,35.2,78173.65,0.0,0.8849,0.00014,7.83893]
[1777192755810,35.25,78172.69,0.0,0.88449,0.00014,7.85868]
[1777192760844,35.34,78171.79,0.0,0.88378,0.00014,7.89264]
[1777192765880,35.41,78168.27,0.0,0.8828,0.00014,7.9397]
[1777192776970,35.5,78167.26,0.0,0.88214,0.00014,7.96799]
[1777192782005,35.54,78167.13,0.0,0.8819,0.00014,7.97962]
[1777192787040,35.56,78166.64,0.0,0.88169,0.00014,7.98985]
[1777192793082,35.57,78166.89,0.0,0.88168,0.00014,7.98997]
[1777192800131,35.57,78167.14,0.0,0.88167,0.00014,7.9906]
[1777192801138,35.58,78171.09,0.0,0.88221,0.00014,7.96527]
[1777192804158,35.58,78173.69,0.0,0.88257,0.00014,7.94849]
[1777192809194,35.58,78174.78,0.0,0.88271,0.00014,7.94159]
[1777192814229,35.58,78175.02,0.0,0.88274,0.00014,7.94022]
[1777192819264,35.58,78175.34,0.0,0.88278,0.00014,7.93837]
[1777192824303,35.58,78175.37,0.0,0.88278,0.00014,7.93841]
[1777192829338,35.58,78175.24,0.0,0.88276,0.00014,7.93948]
[1777192834373,35.58,78175.5,0.0,0.88287,0.00014,7.93126]
[1777192840414,35.58,78176.66,0.0,0.88302,0.00014,7.92405]
[1777192844445,35.58,78164.29,0.0,0.88131,0.00014,8.00444]
[1777192845451,35.58,78159.64,0.0,0.88067,0.00014,8.03458]
[1777192850486,35.58,78155.35,0.0,0.88008,0.00014,8.062]
[1777192851493,35.58,78152.75,0.0,0.87972,0.00014,8.07878]
[1777192852724,35.58,78152.75,0.0,0.87972,0.00014,8.07878]
[1777192853171,35.58,78145.5,0.0,0.87871,0.00014,8.12584]
[1777192854514,35.58,78142.93,0.0,0.87836,0.00014,8.14216]
[1777192856519,35.58,78142.89,0.0,0.87836,0.00014,8.1422]
[1777192858436,35.58,78143.05,0.0,0.87839,0.00014,8.14094]
[1777192858526,35.58,78143.05,0.0,0.87839,0.00014,8.14094]
[1777192858542,35.57,78142.26,0.0,0.87828,0.00014,8.14567]
[1777192863577,35.57,78139.82,0.0,0.87796,0.00014,8.16051]
[1777192864585,35.57,78139.82,0.0,0.87796,0.00014,8.16051]
[1777192864775,35.57,78139.82,0.0,0.87796,0.00014,8.16051]
[1777192870626,35.57,78140.79,0.0,0.8781,0.00014,8.15405]
[1777192872004,35.57,78140.79,0.0,0.8781,0.00014,8.15405]
[1777192872022,35.57,78140.79,0.0,0.8781,0.00014,8.15405]
[1777192872623,35.57,78141.33,0.0,0.87818,0.00014,8.15057]
[1777192872773,35.57,78141.33,0.0,0.87818,0.00014,8.15057]
[1777192872845,35.57,78145.66,0.0,0.87879,0.00014,8.12238]
[1777192876667,35.57,78149.17,0.0,0.87928,0.00014,8.09962]
[1777192881648,35.57,78149.33,0.0,0.87931,0.00014,8.09814]
[1777192881773,35.57,78149.33,0.0,0.87931,0.00014,8.09814]
[1777192887746,35.57,78152.22,0.0,0.87973,0.00014,8.07825]
[1777192888941,35.57,78152.22,0.0,0.87973,0.00014,8.07825]
[1777192889019,35.57,78152.22,0.0,0.87973,0.00014,8.07825]
[1777192889043,35.57,78143.68,0.0,0.87854,0.00014,8.13376]
[1777192889646,35.57,78143.68,0.0,0.87854,0.00014,8.13376]
[1777192889772,35.57,78143.68,0.0,0.87854,0.00014,8.13376]
[1777192889823,35.57,78143.08,0.0,0.87846,0.00014,8.13747]
[1777192890767,35.56,78139.9,0.0,0.87802,0.00014,8.158]
[1777192895802,35.56,78140.24,0.0,0.87817,0.00014,8.14784]
[1777192900836,35.56,78139.62,0.0,0.87811,0.00014,8.1508]
[1777192905871,35.55,78139.55,0.0,0.87812,0.00014,8.15016]
[1777192909933,35.55,78139.57,0.0,0.87814,0.00014,8.14939]
[1777192910020,35.55,78139.57,0.0,0.87814,0.00014,8.14939]
[1777192914677,35.55,78139.68,0.0,0.87817,0.00014,8.14762]
[1777192914776,35.55,78139.68,0.0,0.87817,0.00014,8.14762]
[1777192914934,35.55,78140.06,0.0,0.87823,0.00014,8.14494]
[1777192915953,35.55,78127.94,0.0,0.87652,0.00014,8.22393]
[1777192916953,35.55,78106.6,0.0,0.87345,0.00015,8.36379]
[1777192917960,35.55,78107.33,0.0,0.87356,0.00014,8.35877]
[1777192919803,35.55,78109.39,0.0,0.87386,0.00014,8.34502]
[1777192925009,35.55,78110.31,0.0,0.874,0.00014,8.33889]
[1777192931051,35.54,78111.33,0.0,0.87417,0.00014,8.33108]
[1777192936086,35.54,78111.71,0.0,0.87424,0.00014,8.32777]
[1777192938359,35.54,78111.71,0.0,0.87424,0.00014,8.32777]
[1777192938370,35.54,78111.67,0.0,0.87425,0.00014,8.32757]
[1777192938519,35.54,78111.67,0.0,0.87425,0.00014,8.32757]
[1777192940116,35.54,78095.1,0.0,0.87184,0.00015,8.43635]
[1777192941123,35.54,78088.79,0.0,0.87092,0.00015,8.47793]
[1777192942130,35.54,78088.91,0.0,0.87094,0.00015,8.477]
[1777192947165,35.53,78086.44,0.0,0.87059,0.00015,8.49232]
[1777192948172,35.53,78083.39,0.0,0.87015,0.00015,8.51234]
[1777192949179,35.53,78076.49,0.0,0.86913,0.00015,8.55778]
[1777192950186,35.53,78072.72,0.0,0.86857,0.00015,8.58229]
[1777192951193,35.53,78067.28,0.0,0.86786,0.00015,8.61093]
[1777192952200,35.53,78063.56,0.0,0.86731,0.00015,8.63504]
[1777192954214,35.52,78070.55,0.0,0.86838,0.00015,8.58771]
[1777192955221,35.52,78073.28,0.0,0.8688,0.00015,8.5691]
[1777192957239,35.52,78073.6,0.0,0.86887,0.00015,8.56599]
[1777192962275,35.51,78072.16,0.0,0.86871,0.00015,8.57311]
[1777192967310,35.5,78070.7,0.0,0.86854,0.00015,8.58061]
[1777192970331,35.5,78067.97,0.0,0.86815,0.00015,8.59774]
[1777192975366,35.5,78067.39,0.0,0.8681,0.00015,8.6]
[1777192980401,35.49,78067.88,0.0,0.86821,0.00015,8.59514]
[1777192985435,35.48,78066.74,0.0,0.86807,0.00015,8.60108]
[1777192990472,35.48,78064.72,0.0,0.86781,0.00015,8.61279]
[1777192995507,35.47,78063.42,0.0,0.86767,0.00015,8.619]
[1777192998916,35.47,78063.25,0.0,0.86767,0.00015,8.61899]
[1777192999276,35.47,78063.25,0.0,0.86767,0.00015,8.61899]
[1777193003270,35.46,78059.65,0.0,0.86718,0.00015,8.64025]
[1777193004076,35.46,78059.65,0.0,0.86718,0.00015,8.64025]
[1777193004273,35.46,78059.65,0.0,0.86718,0.00015,8.64025]
[1777193004570,35.46,78055.14,0.0,0.86652,0.00015,8.66926]
[1777193005578,35.45,78050.41,0.0,0.86582,0.00015,8.70024]
[1777193010613,35.45,78049.15,0.0,0.86568,0.00015,8.70633]
[1777193012627,35.44,78047.45,0.0,0.86552,0.00015,8.70984]
[1777193013893,35.44,78047.45,0.0,0.86552,0.00015,8.70984]
[1777193014024,35.44,78047.45,0.0,0.86552,0.00015,8.70984]
[1777193019676,35.43,78046.44,0.0,0.86544,0.00015,8.71336]
[1777193021438,35.43,78046.44,0.0,0.86544,0.00015,8.71336]
[1777193021520,35.43,78046.44,0.0,0.86544,0.00015,8.71336]
[1777193021565,35.43,78046.44,0.0,0.86544,0.00015,8.71336]
[1777193021774,35.43,78046.87,0.0,0.86553,0.00015,8.7096]
[1777193021803,35.43,78050.38,0.0,0.86606,0.00015,8.68629]
[1777193024712,35.43,78053.12,0.0,0.8665,0.00015,8.66688]
[1777193026845,35.42,78053.56,0.0,0.86658,0.00015,8.66358]
[1777193027025,35.42,78053.56,0.0,0.86658,0.00015,8.66358]
[1777193027648,35.42,78053.34,0.0,0.86655,0.00015,8.66466]
[1777193027775,35.42,78053.34,0.0,0.86655,0.00015,8.66466]
[1777193029747,35.42,78060.94,0.0,0.86772,0.00015,8.6131]
[1777193030696,35.42,78060.94,0.0,0.86772,0.00015,8.6131]
[1777193030771,35.42,78060.94,0.0,0.86772,0.00015,8.6131]
[1777193031073,35.42,78062.23,0.0,0.86792,0.00015,8.6043]
[1777193036796,35.41,78064.68,0.0,0.86833,0.00015,8.58625]
[1777193039073,35.41,78064.64,0.0,0.86833,0.00015,8.58615]
[1777193039288,35.41,78064.64,0.0,0.86833,0.00015,8.58615]
[1777193039339,35.41,78063.57,0.0,0.86818,0.00015,8.59289]
[1777193041440,35.41,78063.71,0.0,0.86821,0.00015,8.59159]
[1777193041524,35.41,78063.71,0.0,0.86821,0.00015,8.59159]
[1777193046866,35.4,78064.05,0.0,0.86832,0.00015,8.58678]
[1777193047875,35.4,78064.05,0.0,0.86832,0.00015,8.58678]
[1777193048020,35.4,78064.05,0.0,0.86832,0.00015,8.58678]
[1777193048592,35.4,78067.5,0.0,0.86885,0.00015,8.56306]
[1777193053915,35.39,78069.52,0.0,0.8692,0.00015,8.54763]
[1777193058244,35.39,78069.39,0.0,0.8692,0.00015,8.54753]
[1777193058269,35.39,78069.39,0.0,0.8692,0.00015,8.54753]
[1777193058447,35.39,78069.36,0.0,0.86921,0.00015,8.54709]
[1777193063985,35.38,78069.4,0.0,0.86925,0.00015,8.54522]
[1777193068701,35.37,78069.76,0.0,0.86934,0.00015,8.54139]
[1777193072041,35.37,78065.33,0.0,0.8688,0.00015,8.56204]
[1777193073047,35.37,78062.12,0.0,0.86833,0.00015,8.58285]
[1777193078082,35.36,78063.81,0.0,0.86864,0.00015,8.56905]
[1777193083118,35.35,78064.01,0.0,0.86872,0.00015,8.56552]
[1777193089162,35.34,78063.72,0.0,0.86872,0.00015,8.56543]
[1777193094197,35.34,78063.99,0.0,0.8688,0.00015,8.56198]
[1777193103261,35.33,78065.42,0.0,0.86908,0.00015,8.5496]
[1777193110311,35.32,78065.74,0.0,0.86919,0.00015,8.5444]
[1777193117359,35.31,78065.7,0.0,0.86926,0.00015,8.54151]
[1777193122393,35.3,78065.51,0.0,0.86928,0.00015,8.54055]
[1777193128436,35.29,78065.59,0.0,0.86935,0.00015,8.5374]
[1777193133472,35.28,78065.79,0.0,0.86952,0.00015,8.52676]
[1777193138507,35.28,78066.2,0.0,0.86962,0.00015,8.52206]
[1777193139513,35.28,78063.85,0.0,0.86928,0.00015,8.53729]
[1777193144549,35.27,78065.44,0.0,0.86956,0.00015,8.52473]
[1777193149584,35.26,78064.84,0.0,0.86951,0.00015,8.5267]
[1777193157640,35.25,78064.62,0.0,0.86957,0.00015,8.52431]
[1777193162674,35.24,78064.04,0.0,0.86953,0.00015,8.52584]
[1777193167710,35.23,78063.67,0.0,0.86953,0.00015,8.52602]
[1777193172745,35.23,78062.98,0.0,0.86947,0.00015,8.52833]
[1777193178791,35.22,78063.27,0.0,0.86958,0.00015,8.52366]
[1777193183826,35.21,78063.82,0.0,0.86971,0.00015,8.5177]
[1777193187855,35.2,78060.38,0.0,0.86924,0.00015,8.53877]
[1777193191467,35.2,78058.43,0.0,0.86897,0.00015,8.55077]
[1777193191518,35.2,78058.43,0.0,0.86897,0.00015,8.55077]
[1777193191559,35.2,78058.2,0.0,0.86904,0.00015,8.54442]
[1777193196916,35.19,78056.8,0.0,0.86888,0.00015,8.55119]
[1777193201952,35.18,78056.72,0.0,0.86893,0.00015,8.54911]
[1777193203967,35.18,78054.43,0.0,0.86861,0.00015,8.56333]
[1777193209002,35.17,78052.03,0.0,0.86831,0.00015,8.57656]
[1777193214037,35.16,78052.09,0.0,0.86838,0.00015,8.5733]
[1777193219072,35.15,78053.13,0.0,0.8686,0.00015,8.56351]
[1777193225113,35.14,78053.43,0.0,0.86872,0.00015,8.55814]
[1777193227128,35.13,78059.98,0.0,0.86973,0.00015,8.51327]
[1777193228135,35.13,78063.03,0.0,0.87019,0.00015,8.49281]
[1777193229142,35.13,78067.11,0.0,0.8708,0.00015,8.46552]
[1777193234176,35.13,78066.89,0.0,0.87079,0.00015,8.4659]
[1777193235268,35.13,78066.89,0.0,0.87079,0.00015,8.4659]
[1777193235286,35.13,78066.97,0.0,0.87081,0.00015,8.46503]
[1777193241226,35.12,78067.32,0.0,0.87091,0.00015,8.4607]
[1777193246675,35.12,78067.27,0.0,0.87092,0.00015,8.46039]
[1777193248275,35.11,78064.83,0.0,0.87059,0.00015,8.47502]
[1777193249271,35.11,78064.83,0.0,0.87059,0.00015,8.47502]
[1777193249282,35.11,78064.27,0.0,0.87051,0.00015,8.47841]
[1777193252303,35.11,78062.96,0.0,0.87042,0.00015,8.47923]
[1777193257338,35.1,78060.77,0.0,0.87014,0.00015,8.49206]
[1777193264386,35.09,78057.84,0.0,0.86976,0.00015,8.5089]
[1777193270428,35.09,78057.8,0.0,0.8698,0.00015,8.50679]
[1777193275464,35.08,78059.44,0.0,0.87009,0.00015,8.49393]
[1777193280499,35.07,78060.86,0.0,0.87034,0.00015,8.48262]
[1777193285534,35.07,78062.51,0.0,0.87062,0.00015,8.47017]
[1777193290569,35.06,78061.56,0.0,0.87052,0.00015,8.47491]
[1777193301646,35.05,78061.65,0.0,0.87061,0.00015,8.47066]
[1777193306681,35.05,78061.49,0.0,0.87062,0.00015,8.47035]
[1777193313729,35.04,78060.48,0.0,0.87059,0.00015,8.4684]
[1777193318765,35.04,78059.92,0.0,0.87053,0.00015,8.4709]
[1777193323800,35.03,78060.79,0.0,0.87069,0.00015,8.46387]
[1777193325814,35.03,78064.01,0.0,0.87118,0.00015,8.44187]
[1777193332863,35.03,78066.17,0.0,0.87152,0.00015,8.42669]
[1777193339913,35.02,78064.25,0.0,0.87127,0.00015,8.43815]
[1777193342934,35.02,78061.05,0.0,0.8708,0.00015,8.45887]
[1777193347969,35.02,78060.5,0.0,0.87075,0.00015,8.46128]
[1777193356031,35.01,78060.71,0.0,0.87082,0.00015,8.45779]
[1777193361066,35.01,78062.38,0.0,0.8711,0.00015,8.44527]
[1777193366101,35.0,78063.63,0.0,0.87131,0.00015,8.43596]
[1777193371143,35.0,78062.25,0.0,0.87121,0.00015,8.43736]
[1777193376178,35.0,78062.1,0.0,0.87122,0.00015,8.43707]
[1777193381213,34.99,78059.18,0.0,0.87081,0.00015,8.45519]
[1777193386248,34.99,78059.35,0.0,0.87087,0.00015,8.4525]
[1777193391283,34.98,78057.8,0.0,0.87067,0.00015,8.46133]
[1777193396318,34.98,78057.25,0.0,0.87063,0.00015,8.46342]
[1777193401353,34.97,78057.18,0.0,0.87065,0.00015,8.46229]
[1777193406389,34.97,78057.5,0.0,0.87073,0.00015,8.45857]
[1777193411424,34.96,78057.94,0.0,0.87083,0.00015,8.45407]
[1777193416459,34.96,78056.61,0.0,0.87067,0.00015,8.46145]
[1777193421493,34.95,78056.12,0.0,0.87063,0.00015,8.46317]
[1777193427536,34.94,78056.4,0.0,0.87071,0.00015,8.45942]
[1777193434584,34.94,78056.26,0.0,0.87082,0.00015,8.45138]
[1777193439620,34.93,78056.76,0.0,0.87093,0.00015,8.44656]
[1777193444655,34.93,78057.14,0.0,0.87102,0.00015,8.44259]
[1777193455732,34.92,78056.62,0.0,0.87101,0.00015,8.44301]
[1777193460777,34.91,78056.82,0.0,0.87106,0.00015,8.44039]
[1777193465818,34.91,78056.85,0.0,0.8711,0.00015,8.43873]
[1777193470853,34.91,78057.42,0.0,0.87121,0.00015,8.43369]
[1777193476895,34.9,78056.74,0.0,0.87114,0.00015,8.43678]
[1777193481929,34.9,78056.24,0.0,0.8711,0.00015,8.43889]
[1777193486964,34.89,78056.9,0.0,0.87122,0.00015,8.43321]
[1777193494014,34.89,78056.31,0.0,0.87126,0.00015,8.42864]
[1777193500056,34.88,78056.41,0.0,0.8713,0.00015,8.42663]
[1777193505091,34.88,78056.43,0.0,0.87133,0.00015,8.42542]
[1777193508803,34.88,78056.13,0.0,0.87129,0.00015,8.427]
[1777193514157,34.87,78055.6,0.0,0.87124,0.00015,8.42906]
[1777193515824,34.87,78055.6,0.0,0.87124,0.00015,8.42906]
[1777193516021,34.87,78055.6,0.0,0.87124,0.00015,8.42906]
[1777193516039,34.87,78056.19,0.0,0.87134,0.00015,8.42469]
[1777193521206,34.87,78055.96,0.0,0.87133,0.00015,8.4252]
[1777193526241,34.86,78055.69,0.0,0.87131,0.00015,8.426]
[1777193531276,34.86,78055.85,0.0,0.87136,0.00015,8.42393]
[1777193535304,34.86,78050.51,0.0,0.87057,0.00015,8.45902]
[1777193540338,34.85,78049.6,0.0,0.87046,0.00015,8.46385]
[1777193545374,34.85,78048.21,0.0,0.87028,0.00015,8.47183]
[1777193549401,34.85,78054.78,0.0,0.8713,0.00015,8.42651]
[1777193550409,34.85,78058.63,0.0,0.87188,0.00015,8.40044]
[1777193553430,34.84,78058.14,0.0,0.8719,0.00015,8.39636]
[1777193558464,34.84,78059.15,0.0,0.87205,0.00015,8.38963]
[1777193563499,34.85,78059.17,0.0,0.87204,0.00015,8.39019]
[1777193568535,34.85,78058.89,0.0,0.87198,0.00015,8.3928]
[1777193573571,34.85,78058.78,0.0,0.87195,0.00015,8.39428]
[1777193579613,34.85,78059.08,0.0,0.87199,0.00015,8.39227]
[1777193584647,34.85,78059.06,0.0,0.872,0.00015,8.39194]
[1777193589683,34.85,78058.98,0.0,0.87201,0.00015,8.39171]
[1777193594718,34.84,78057.92,0.0,0.87187,0.00015,8.39805]
[1777193600760,34.84,78057.19,0.0,0.87178,0.00015,8.40192]
[1777193610830,34.84,78057.51,0.0,0.87187,0.00015,8.398]
[1777193618886,34.83,78057.23,0.0,0.87194,0.00015,8.39163]
[1777193625935,34.83,78057.54,0.0,0.87201,0.00015,8.38833]
[1777193630973,34.82,78058.94,0.0,0.87224,0.00015,8.37794]
[1777193636008,34.82,78059.14,0.0,0.87229,0.00015,8.37583]
[1777193642050,34.82,78059.52,0.0,0.87237,0.00015,8.37236]
[1777193649099,34.81,78059.83,0.0,0.87244,0.00015,8.36925]
[1777193657154,34.81,78059.87,0.0,0.87247,0.00015,8.36781]
[1777193662190,34.81,78060.55,0.0,0.87258,0.00015,8.36252]
[1777193667227,34.81,78060.12,0.0,0.87253,0.00015,8.36501]
[1777193673267,34.8,78060.07,0.0,0.87262,0.00015,8.35764]
[1777193679886,34.8,78059.98,0.0,0.87261,0.00015,8.35811]
[1777193680684,34.8,78059.98,0.0,0.87263,0.00015,8.35745]
[1777193680697,34.8,78071.44,0.0,0.87434,0.00015,8.2804]
[1777193681873,34.8,78071.44,0.0,0.87434,0.00015,8.2804]
[1777193681968,34.8,78072.11,0.0,0.87444,0.00015,8.27558]
[1777193683603,34.8,78071.44,0.0,0.87435,0.00015,8.27975]
[1777193684257,34.8,78071.44,0.0,0.87435,0.00015,8.27975]
[1777193687874,34.8,78071.77,0.0,0.87443,0.00015,8.27626]
[1777193688019,34.8,78071.77,0.0,0.87443,0.00015,8.27626]
[1777193691419,34.79,78072.76,0.0,0.8746,0.00015,8.26841]
[1777193693045,34.79,78072.04,0.0,0.8745,0.00015,8.27294]
[1777193693278,34.79,78071.86,0.0,0.87449,0.00015,8.27356]
[1777193693733,34.79,78071.86,0.0,0.87449,0.00015,8.27356]
[1777193693792,34.79,78071.86,0.0,0.87449,0.00015,8.27356]
[1777193695421,34.79,78071.9,0.0,0.87451,0.00015,8.27271]
[1777193700457,34.78,78071.84,0.0,0.87453,0.00015,8.2717]
[1777193705492,34.78,78072.31,0.0,0.87463,0.00015,8.26721]
[1777193709681,34.78,78072.22,0.0,0.87462,0.00015,8.26731]
[1777193709781,34.78,78072.22,0.0,0.87462,0.00015,8.26731]
[1777193716637,34.77,78071.98,0.0,0.87464,0.00015,8.2667]
[1777193719311,34.77,78071.8,0.0,0.87462,0.00015,8.26744]
[1777193719525,34.77,78071.8,0.0,0.87462,0.00015,8.26744]
[1777193720450,34.77,78070.72,0.0,0.87446,0.00015,8.27445]
[1777193720524,34.77,78070.72,0.0,0.87446,0.00015,8.27445]
[1777193721606,34.77,78070.91,0.0,0.8745,0.00015,8.27293]
[1777193721768,34.77,78070.91,0.0,0.8745,0.00015,8.27293]
[1777193721870,34.76,78070.91,0.0,0.8745,0.00015,8.27269]
[1777193730735,34.76,78070.91,0.0,0.87453,0.00015,8.2715]
[1777193734784,34.76,78070.65,0.0,0.87458,0.00015,8.26615]
[1777193735025,34.76,78070.65,0.0,0.87458,0.00015,8.26615]
[1777193737328,34.76,78069.7,0.0,0.87444,0.00015,8.27238]
[1777193737519,34.76,78069.7,0.0,0.87444,0.00015,8.27238]
[1777193742081,34.76,78069.66,0.0,0.87444,0.00015,8.27227]
[1777193742267,34.76,78069.66,0.0,0.87444,0.00015,8.27227]
[1777193745473,34.76,78069.68,0.0,0.87445,0.00015,8.27184]
[1777193745523,34.76,78069.68,0.0,0.87445,0.00015,8.27184]
[1777193745840,34.76,78069.77,0.0,0.87447,0.00015,8.27116]
[1777193746834,34.76,78069.77,0.0,0.87447,0.00015,8.27116]
[1777193747127,34.76,78069.77,0.0,0.87447,0.00015,8.27116]
[1777193747272,34.76,78069.77,0.0,0.87447,0.00015,8.27116]
[1777193751578,34.76,78069.99,0.0,0.87451,0.00015,8.26948]
[1777193751772,34.76,78069.99,0.0,0.87451,0.00015,8.26948]
[1777193755624,34.76,78069.58,0.0,0.87445,0.00015,8.27184]
[1777193755772,34.76,78069.58,0.0,0.87445,0.00015,8.27184]
[1777193756314,34.76,78069.58,0.0,0.87445,0.00015,8.27184]
[1777193755865,34.76,78069.58,0.0,0.87446,0.00015,8.27177]
[1777193760179,34.76,78069.58,0.0,0.87445,0.00015,8.27185]
[1777193760276,34.76,78069.58,0.0,0.87445,0.00015,8.27185]
[1777193760281,34.76,78066.63,0.0,0.87401,0.00015,8.29197]
[1777193761775,34.76,78064.83,0.0,0.87374,0.00015,8.30407]
[1777193762021,34.76,78064.83,0.0,0.87374,0.00015,8.30407]
[1777193762121,34.76,78065.23,0.0,0.8738,0.00015,8.30146]
[1777193767996,34.76,78065.41,0.0,0.87382,0.00015,8.30047]
[1777193774038,34.76,78065.17,0.0,0.87378,0.00015,8.30238]
[1777193778518,34.76,78064.28,0.0,0.87364,0.00015,8.30855]
[1777193778779,34.76,78064.28,0.0,0.87364,0.00015,8.30855]
[1777193779278,34.76,78064.28,0.0,0.87364,0.00015,8.30855]
[1777193779518,34.76,78063.43,0.0,0.87351,0.00015,8.31435]
[1777193784108,34.76,78060.23,0.0,0.87303,0.00015,8.33601]
[1777193784671,34.76,78060.23,0.0,0.87303,0.00015,8.33601]
[1777193784779,34.76,78060.23,0.0,0.87303,0.00015,8.33601]
[1777193786185,34.76,78059.28,0.0,0.87289,0.00015,8.34243]
[1777193786274,34.76,78059.28,0.0,0.87289,0.00015,8.34243]
[1777193786260,34.76,78059.44,0.0,0.87291,0.00015,8.34136]
[1777193790172,34.76,78058.98,0.0,0.87284,0.00015,8.34444]
[1777193790276,34.76,78058.98,0.0,0.87284,0.00015,8.34444]
[1777193790267,34.76,78055.61,0.0,0.87234,0.00015,8.3671]
[1777193791157,34.76,78054.9,0.0,0.87232,0.00015,8.36496]
[1777193794230,34.76,78054.88,0.0,0.87232,0.00015,8.36501]
[1777193794268,34.76,78054.88,0.0,0.87232,0.00015,8.36501]
[1777193798972,34.76,78054.67,0.0,0.87229,0.00015,8.36619]
[1777193799026,34.76,78054.67,0.0,0.87229,0.00015,8.36619]
[1777193803253,34.76,78054.99,0.0,0.87234,0.00015,8.3639]
[1777193803277,34.76,78054.99,0.0,0.87234,0.00015,8.3639]
[1777193804919,34.76,78054.99,0.0,0.87234,0.00015,8.36381]
[1777193805019,34.76,78054.99,0.0,0.87234,0.00015,8.36381]
[1777193805255,34.76,78054.94,0.0,0.87234,0.00015,8.36405]
[1777193807577,34.76,78054.86,0.0,0.87233,0.00015,8.3645]
[1777193807769,34.76,78054.86,0.0,0.87233,0.00015,8.3645]
[1777193812938,34.76,78057.03,0.0,0.87266,0.00015,8.34971]
[1777193813024,34.76,78057.03,0.0,0.87266,0.00015,8.34971]
[1777193813067,34.76,78057.03,0.0,0.87266,0.00015,8.34971]
[1777193813272,34.76,78057.03,0.0,0.87266,0.00015,8.34971]
[1777193813310,34.76,78056.91,0.0,0.87264,0.00015,8.35049]
[1777193814480,34.76,78057.57,0.0,0.87274,0.00015,8.34602]
[1777193814526,34.76,78057.57,0.0,0.87274,0.00015,8.34602]
[1777193821261,34.75,78057.14,0.0,0.87269,0.00015,8.34807]
[1777193821271,34.75,78057.14,0.0,0.87269,0.00015,8.34807]
[1777193823209,34.75,78056.92,0.0,0.87268,0.00015,8.34894]
[1777193823280,34.75,78056.92,0.0,0.87268,0.00015,8.34894]
[1777193823381,34.75,78056.91,0.0,0.87268,0.00015,8.3488]
[1777193828416,34.75,78057.28,0.0,0.87276,0.00015,8.3453]
[1777193835622,34.75,78056.7,0.0,0.87269,0.00015,8.34841]
[1777193835770,34.75,78056.7,0.0,0.87269,0.00015,8.34841]
[1777193839832,34.74,78056.7,0.0,0.8727,0.00015,8.34783]
[1777193840027,34.74,78056.7,0.0,0.8727,0.00015,8.34783]
[1777193846542,34.74,78055.58,0.0,0.87258,0.00015,8.35319]
[1777193851562,34.73,78055.35,0.0,0.87256,0.00015,8.35394]
[1777193851773,34.73,78055.35,0.0,0.87256,0.00015,8.35394]
[1777193851862,34.73,78055.4,0.0,0.87266,0.00015,8.34653]
[1777193853312,34.73,78055.4,0.0,0.87266,0.00015,8.34653]
[1777193853524,34.73,78055.39,0.0,0.87267,0.00015,8.3462]
[1777193860270,34.73,78055.2,0.0,0.87265,0.00015,8.3469]
[1777193860528,34.73,78054.24,0.0,0.87252,0.00015,8.35258]
[1777193861250,34.73,78054.24,0.0,0.87252,0.00015,8.35258]
[1777193861283,34.73,78054.24,0.0,0.87252,0.00015,8.35258]
[1777193861352,34.73,78054.15,0.0,0.87251,0.00015,8.35299]
[1777193866494,34.72,78054.08,0.0,0.87252,0.00015,8.35265]
[1777193866519,34.72,78054.08,0.0,0.87252,0.00015,8.35265]
[1777193869077,34.72,78054.08,0.0,0.87253,0.00015,8.35245]
[1777193869272,34.72,78054.08,0.0,0.87253,0.00015,8.35245]
[1777193872611,34.72,78054.35,0.0,0.87259,0.00015,8.34964]
[1777193872775,34.72,78054.35,0.0,0.87259,0.00015,8.34964]
[1777193873127,34.72,78054.35,0.0,0.87259,0.00015,8.34964]
[1777193873270,34.72,78054.35,0.0,0.87259,0.00015,8.34964]
[1777193873346,34.72,78053.53,0.0,0.87247,0.00015,8.35478]
[1777193873529,34.72,78053.53,0.0,0.87247,0.00015,8.35478]
[1777193873772,34.72,78053.53,0.0,0.87247,0.00015,8.35478]
[1777193878122,34.72,78053.42,0.0,0.87247,0.00015,8.35513]
[1777193881694,34.71,78053.36,0.0,0.87248,0.00015,8.35456]
[1777193885622,34.71,78051.34,0.0,0.87219,0.00015,8.36759]
[1777193891156,34.71,78052.0,0.0,0.87231,0.00015,8.36192]
[1777193891274,34.71,78052.0,0.0,0.87231,0.00015,8.36192]
[1777193899914,34.7,78051.16,0.0,0.87223,0.00015,8.36558]
[1777193904338,34.7,78051.1,0.0,0.87223,0.00015,8.36536]
[1777193904439,34.7,78051.09,0.0,0.87224,0.00015,8.36502]
[1777193904526,34.7,78051.09,0.0,0.87224,0.00015,8.36502]
[1777193906231,34.7,78051.09,0.0,0.87224,0.00015,8.36502]
[1777193906268,34.7,78051.09,0.0,0.87224,0.00015,8.36502]
[1777193911997,34.69,78051.14,0.0,0.87237,0.00015,8.3564]
[1777193913222,34.69,78051.14,0.0,0.87237,0.00015,8.3564]
[1777193913269,34.69,78051.14,0.0,0.87237,0.00015,8.3564]
[1777193913314,34.69,78055.07,0.0,0.87296,0.00015,8.32956]
[1777193915237,34.69,78055.94,0.0,0.87309,0.00015,8.3237]
[1777193915271,34.69,78055.94,0.0,0.87309,0.00015,8.3237]
[1777193915370,34.69,78055.69,0.0,0.87306,0.00015,8.32509]
[1777193921062,34.69,78055.39,0.0,0.87303,0.00015,8.32637]
[1777193927571,34.69,78055.24,0.0,0.87302,0.00015,8.32678]
[1777193927774,34.69,78055.24,0.0,0.87302,0.00015,8.32678]
[1777193929920,34.69,78055.47,0.0,0.87307,0.00015,8.32464]
[1777193930021,34.69,78055.47,0.0,0.87307,0.00015,8.32464]
[1777193933054,34.68,78057.89,0.0,0.87344,0.00015,8.30789]
[1777193933272,34.68,78057.89,0.0,0.87344,0.00015,8.30789]
[1777193933371,34.68,78058.39,0.0,0.87353,0.00015,8.30423]
[1777193935123,34.68,78058.8,0.0,0.87359,0.00015,8.30147]
[1777193935269,34.68,78058.8,0.0,0.87359,0.00015,8.30147]
[1777193938721,34.68,78059.5,0.0,0.8737,0.00015,8.29623]
[1777193938768,34.68,78059.5,0.0,0.8737,0.00015,8.29623]
[1777193938923,34.68,78059.5,0.0,0.8737,0.00015,8.29623]
[1777193939027,34.68,78059.5,0.0,0.8737,0.00015,8.29623]
[1777193939188,34.68,78059.89,0.0,0.87376,0.00015,8.29348]
[1777193944221,34.68,78059.72,0.0,0.87375,0.00015,8.29396]
[1777193949257,34.68,78059.78,0.0,0.87378,0.00015,8.29289]
[1777193953033,34.68,78059.73,0.0,0.87378,0.00015,8.29283]
[1777193953275,34.68,78059.73,0.0,0.87378,0.00015,8.29283]
[1777193959329,34.67,78056.22,0.0,0.87328,0.00015,8.31535]
[1777193961381,34.67,78056.42,0.0,0.87331,0.00015,8.31384]
[1777193961522,34.67,78056.42,0.0,0.87331,0.00015,8.31384]
[1777193963675,34.67,78055.92,0.0,0.87325,0.00015,8.31675]
[1777193963776,34.67,78055.92,0.0,0.87325,0.00015,8.31675]
[1777193964364,34.67,78055.73,0.0,0.87322,0.00015,8.31788]
[1777193969398,34.67,78055.49,0.0,0.8732,0.00015,8.31874]
[1777193974434,34.66,78055.53,0.0,0.87331,0.00015,8.31087]
[1777193975803,34.66,78055.53,0.0,0.87331,0.00015,8.31087]
[1777193976023,34.66,78055.53,0.0,0.87331,0.00015,8.31087]
[1777193983497,34.66,78056.02,0.0,0.87341,0.00015,8.30638]
[1777193983773,34.66,78056.02,0.0,0.87341,0.00015,8.30638]
[1777193985755,34.66,78054.26,0.0,0.87315,0.00015,8.31798]
[1777193985778,34.66,78054.26,0.0,0.87315,0.00015,8.31798]
[1777193986517,34.66,78054.55,0.0,0.8732,0.00015,8.31589]
[1777193992560,34.66,78054.41,0.0,0.87319,0.00015,8.31601]
[1777193994346,34.66,78054.41,0.0,0.87319,0.00015,8.31601]
[1777193994519,34.66,78054.41,0.0,0.87319,0.00015,8.31601]
[1777194001407,34.65,78054.19,0.0,0.87318,0.00015,8.31666]
[1777194001631,34.65,78044.36,0.0,0.87171,0.00015,8.38247]
[1777194002638,34.65,78041.63,0.0,0.8713,0.00015,8.40056]
[1777194004498,34.65,78041.63,0.0,0.8713,0.00015,8.40056]
[1777194004526,34.65,78041.63,0.0,0.8713,0.00015,8.40056]
[1777194004562,34.65,78041.95,0.0,0.87136,0.00015,8.39781]
[1777194009688,34.64,78042.62,0.0,0.8715,0.00015,8.39178]
[1777194014723,34.64,78042.13,0.0,0.87146,0.00015,8.39356]
[1777194019759,34.63,78042.26,0.0,0.87151,0.00015,8.39108]
[1777194024795,34.63,78042.11,0.0,0.87153,0.00015,8.39046]
[1777194029830,34.62,78042.58,0.0,0.87163,0.00015,8.38564]
[1777194032862,34.62,78042.54,0.0,0.87164,0.00015,8.38558]
[1777194033021,34.62,78042.54,0.0,0.87164,0.00015,8.38558]
[1777194033119,34.62,78042.54,0.0,0.87174,0.00015,8.37803]
[1777194038892,34.61,78043.24,0.0,0.87188,0.00015,8.37133]
[1777194043929,34.61,78044.11,0.0,0.87205,0.00015,8.36382]
[1777194048964,34.6,78042.63,0.0,0.87186,0.00015,8.37221]
[1777194053999,34.6,78042.81,0.0,0.87193,0.00015,8.36932]
[1777194063063,34.59,78043.18,0.0,0.87205,0.00015,8.36385]
[1777194071118,34.58,78043.61,0.0,0.87217,0.00015,8.35834]
[1777194076154,34.57,78043.49,0.0,0.87219,0.00015,8.35751]
[1777194081190,34.57,78043.29,0.0,0.8722,0.00015,8.35724]
[1777194086223,34.56,78043.16,0.0,0.87221,0.00015,8.35649]
[1777194091258,34.56,78042.88,0.0,0.87229,0.00015,8.34988]
[1777194098308,34.55,78042.9,0.0,0.87234,0.00015,8.34753]
[1777194108377,34.54,78042.69,0.0,0.87238,0.00015,8.34584]
[1777194113413,34.54,78038.45,0.0,0.87177,0.00015,8.37299]
[1777194118448,34.53,78038.72,0.0,0.87185,0.00015,8.36941]
[1777194121469,34.53,78033.17,0.0,0.87103,0.00015,8.406]
[1777194126504,34.52,78031.3,0.0,0.87077,0.00015,8.4175]
[1777194131539,34.52,78030.56,0.0,0.8707,0.00015,8.42047]
[1777194136573,34.51,78029.3,0.0,0.87055,0.00015,8.42698]
[1777194141610,34.5,78029.65,0.0,0.87065,0.00015,8.42255]
[1777194146645,34.5,78028.79,0.0,0.87057,0.00015,8.42637]
[1777194151682,34.49,78027.64,0.0,0.87053,0.00015,8.42486]
[1777194156717,34.48,78027.93,0.0,0.87062,0.00015,8.42092]
[1777194157467,34.48,78027.93,0.0,0.87062,0.00015,8.42092]
[1777194159780,34.48,78026.45,0.0,0.87042,0.00015,8.42981]
[1777194169807,34.47,78025.06,0.0,0.87029,0.00015,8.43525]
[1777194172726,34.47,78025.06,0.0,0.87029,0.00015,8.43525]
[1777194172773,34.47,78025.06,0.0,0.87029,0.00015,8.43525]
[1777194174650,34.46,78024.81,0.0,0.87028,0.00015,8.43577]
[1777194174751,34.46,78024.66,0.0,0.87028,0.00015,8.436]
[1777194174778,34.46,78024.66,0.0,0.87028,0.00015,8.436]
[1777194179877,34.45,78024.2,0.0,0.87023,0.00015,8.43791]
[1777194185920,34.46,78024.01,0.0,0.87019,0.00015,8.43989]
[1777194189218,34.46,78024.01,0.0,0.87018,0.00015,8.44]
[1777194189270,34.46,78024.01,0.0,0.87018,0.00015,8.44]
[1777194191803,34.46,78023.72,0.0,0.87013,0.00015,8.44231]
[1777194191966,34.46,78015.28,0.0,0.86883,0.00015,8.50002]
[1777194194021,34.46,78013.46,0.0,0.86854,0.00015,8.51246]
[1777194194273,34.46,78013.46,0.0,0.86854,0.00015,8.51246]
[1777194194337,34.46,78013.03,0.0,0.86847,0.00015,8.51556]
[1777194200022,34.46,78011.25,0.0,0.86818,0.00016,8.5287]
[1777194202036,34.46,78021.4,0.0,0.86974,0.00015,8.45986]
[1777194203603,34.46,78021.4,0.0,0.86974,0.00015,8.45986]
[1777194203776,34.46,78021.4,0.0,0.86974,0.00015,8.45986]
[1777194203628,34.46,78029.59,0.0,0.87099,0.00015,8.40439]
[1777194204049,34.47,78034.27,0.0,0.87169,0.00015,8.37292]
[1777194205057,34.47,78037.52,0.0,0.87219,0.00015,8.35094]
[1777194205829,34.47,78037.52,0.0,0.87219,0.00015,8.35094]
[1777194206021,34.47,78037.52,0.0,0.87219,0.00015,8.35094]
[1777194206064,34.47,78037.32,0.0,0.87215,0.00015,8.3524]
[1777194211099,34.47,78036.9,0.0,0.87215,0.00015,8.34944]
[1777194216249,34.47,78037.21,0.0,0.87218,0.00015,8.34841]
[1777194217779,34.47,78037.49,0.0,0.87222,0.00015,8.34645]
[1777194231225,34.47,78035.89,0.0,0.87199,0.00015,8.35655]
[1777194231283,34.47,78035.89,0.0,0.87199,0.00015,8.35655]
[1777194231326,34.47,78036.02,0.0,0.87202,0.00015,8.35525]
[1777194238288,34.47,78035.9,0.0,0.87202,0.00015,8.35544]
[1777194241414,34.47,78035.92,0.0,0.87202,0.00015,8.35522]
[1777194241520,34.47,78035.92,0.0,0.87202,0.00015,8.35522]
[1777194247350,34.46,78035.89,0.0,0.87203,0.00015,8.35469]
[1777194251676,34.46,78034.06,0.0,0.87176,0.00015,8.36684]
[1777194251769,34.46,78034.06,0.0,0.87176,0.00015,8.36684]
[1777194253514,34.46,78031.87,0.0,0.87143,0.00015,8.38149]
[1777194253533,34.46,78031.87,0.0,0.87143,0.00015,8.38149]
[1777194253610,34.46,78031.91,0.0,0.87144,0.00015,8.38109]
[1777194256715,34.46,78031.82,0.0,0.87143,0.00015,8.38157]
[1777194258427,34.46,78028.14,0.0,0.87087,0.00015,8.40652]
[1777194260288,34.46,78027.03,0.0,0.8707,0.00015,8.41414]
[1777194260536,34.46,78027.03,0.0,0.8707,0.00015,8.41414]
[1777194260553,34.46,78026.06,0.0,0.87055,0.00015,8.42057]
[1777194266491,34.46,78025.07,0.0,0.87042,0.00015,8.42666]
[1777194271526,34.46,78024.85,0.0,0.87045,0.00015,8.42184]
[1777194276560,34.46,78024.2,0.0,0.87034,0.00015,8.42708]
[1777194281596,34.46,78023.76,0.0,0.87027,0.00015,8.43008]
[1777194286631,34.46,78023.68,0.0,0.87028,0.00015,8.42975]
[1777194291667,34.46,78023.5,0.0,0.87027,0.00015,8.43012]
[1777194296702,34.46,78023.86,0.0,0.87034,0.00015,8.42683]
[1777194302744,34.45,78023.52,0.0,0.87031,0.00015,8.42818]
[1777194307780,34.45,78023.46,0.0,0.87032,0.00015,8.4278]
[1777194309794,34.45,78026.53,0.0,0.8708,0.00015,8.40659]
[1777194314828,34.45,78028.81,0.0,0.87116,0.00015,8.39048]
[1777194318857,34.45,78037.05,0.0,0.87243,0.00015,8.33399]
[1777194323892,34.45,78036.92,0.0,0.87241,0.00015,8.33473]
[1777194326547,34.45,78036.92,0.0,0.87241,0.00015,8.33473]
[1777194326774,34.45,78036.92,0.0,0.87241,0.00015,8.33473]
[1777194331948,34.44,78036.8,0.0,0.87248,0.00015,8.32841]
[1777194341370,34.44,78036.8,0.0,0.87248,0.00015,8.32841]
[1777194341523,34.44,78036.8,0.0,0.87248,0.00015,8.32841]
[1777194341772,34.44,78036.8,0.0,0.87248,0.00015,8.32841]
[1777194341782,34.44,78036.8,0.0,0.87249,0.00015,8.32821]
[1777194343776,34.44,78036.8,0.0,0.87249,0.00015,8.32819]
[1777194349069,34.44,78037.34,0.0,0.87257,0.00015,8.32437]
[1777194356108,34.44,78037.16,0.0,0.87254,0.00015,8.32556]
[1777194356272,34.44,78037.16,0.0,0.87254,0.00015,8.32556]
[1777194356316,34.44,78037.16,0.0,0.87255,0.00015,8.32546]
[1777194357669,34.44,78037.16,0.0,0.87255,0.00015,8.32546]
[1777194357774,34.44,78037.16,0.0,0.87255,0.00015,8.32546]
[1777194361628,34.44,78030.49,0.0,0.87153,0.00015,8.37069]
[1777194362428,34.44,78030.49,0.0,0.87153,0.00015,8.37069]
[1777194362524,34.44,78030.49,0.0,0.87153,0.00015,8.37069]
[1777194362584,34.44,78028.39,0.0,0.87121,0.00015,8.38488]
[1777194363774,34.44,78028.39,0.0,0.87121,0.00015,8.38488]
[1777194370216,34.44,78030.46,0.0,0.87155,0.00015,8.37008]
[1777194373234,34.44,78030.46,0.0,0.87155,0.00015,8.37008]
[1777194373271,34.44,78030.46,0.0,0.87155,0.00015,8.37008]
[1777194374414,34.44,78030.46,0.0,0.87155,0.00015,8.36983]
[1777194374526,34.44,78030.46,0.0,0.87155,0.00015,8.36983]
[1777194374625,34.44,78030.46,0.0,0.87155,0.00015,8.36974]
[1777194380286,34.44,78030.51,0.0,0.87157,0.00015,8.3689]
[1777194385321,34.44,78030.07,0.0,0.87151,0.00015,8.37149]
[1777194389549,34.43,78030.34,0.0,0.87156,0.00015,8.3694]
[1777194389774,34.43,78030.34,0.0,0.87156,0.00015,8.3694]
[1777194393502,34.43,78029.08,0.0,0.87146,0.00015,8.37073]
[1777194393759,34.43,78029.08,0.0,0.87146,0.00015,8.37073]
[1777194393777,34.43,78029.08,0.0,0.87146,0.00015,8.37073]
[1777194393861,34.43,78028.53,0.0,0.87138,0.00015,8.37438]
[1777194394384,34.43,78024.8,0.0,0.87081,0.00015,8.39967]
[1777194400426,34.43,78023.78,0.0,0.87067,0.00015,8.40584]
[1777194405460,34.43,78021.38,0.0,0.87032,0.00015,8.42151]
[1777194410496,34.43,78020.4,0.0,0.87018,0.00015,8.42737]
[1777194417545,34.42,78020.22,0.0,0.87018,0.00015,8.42744]
[1777194422579,34.42,78012.42,0.0,0.869,0.00015,8.47976]
[1777194423587,34.42,78009.57,0.0,0.86856,0.00016,8.49897]
[1777194428621,34.41,78009.3,0.0,0.86855,0.00016,8.49949]
[1777194435672,34.41,78008.63,0.0,0.86847,0.00016,8.50269]
[1777194440707,34.41,78008.47,0.0,0.86846,0.00016,8.50324]
[1777194441714,34.41,78014.12,0.0,0.86934,0.00015,8.46457]
[1777194444735,34.41,78017.52,0.0,0.86986,0.00015,8.4417]
[1777194447756,34.41,78020.89,0.0,0.87036,0.00015,8.41952]
[1777194451784,34.42,78019.29,0.0,0.87017,0.00015,8.42488]
[1777194456819,34.42,78019.06,0.0,0.8701,0.00015,8.42812]
[1777194463867,34.42,78019.03,0.0,0.87011,0.00015,8.42751]
[1777194470916,34.42,78018.61,0.0,0.87007,0.00015,8.4294]
[1777194476959,34.41,78016.89,0.0,0.86982,0.00015,8.44029]
[1777194486021,34.41,78017.75,0.0,0.86998,0.00015,8.433]
[1777194491057,34.41,78018.11,0.0,0.87005,0.00015,8.42989]
[1777194496092,34.4,78014.49,0.0,0.86951,0.00015,8.45388]
[1777194501126,34.4,78008.92,0.0,0.86865,0.00016,8.49197]
[1777194506162,34.41,78008.45,0.0,0.86855,0.00016,8.49638]
[1777194511197,34.41,78006.06,0.0,0.86823,0.00016,8.50697]
[1777194520260,34.42,78006.0,0.0,0.86818,0.00016,8.5094]
[1777194527310,34.42,78004.93,0.0,0.86798,0.00016,8.5183]
[1777194533352,34.43,78004.66,0.0,0.8679,0.00016,8.52146]
[1777194538387,34.43,78002.8,0.0,0.86759,0.00016,8.53518]
[1777194544429,34.44,78002.78,0.0,0.86756,0.00016,8.53653]
[1777194551477,34.44,78002.63,0.0,0.8675,0.00016,8.53897]
[1777194556513,34.44,78001.74,0.0,0.86734,0.00016,8.54605]
[1777194559533,34.45,77998.52,0.0,0.86683,0.00016,8.56861]
[1777194564568,34.45,77997.4,0.0,0.86663,0.00016,8.57709]
[1777194569604,34.45,77999.55,0.0,0.86696,0.00016,8.56268]
[1777194574638,34.45,78000.84,0.0,0.86725,0.00016,8.54696]
[1777194580585,34.45,78000.84,0.0,0.86725,0.00016,8.54703]
[1777194585717,34.45,78000.9,0.0,0.86726,0.00016,8.54672]
[1777194590751,34.45,78000.62,0.0,0.86721,0.00016,8.54888]
[1777194593772,34.45,78003.61,0.0,0.86766,0.00016,8.52909]
[1777194599815,34.46,78005.37,0.0,0.8679,0.00016,8.5185]
[1777194604853,34.46,78005.86,0.0,0.86795,0.00016,8.51646]
[1777194610896,34.47,78005.55,0.0,0.86786,0.00016,8.52026]
[1777194615931,34.47,78005.61,0.0,0.86784,0.00016,8.52124]
[1777194620966,34.48,78005.77,0.0,0.86783,0.00016,8.52154]
[1777194626003,34.48,78005.78,0.0,0.86781,0.00016,8.52284]
[1777194632046,34.49,78005.58,0.0,0.86782,0.00016,8.5189]
[1777194639095,34.49,78005.8,0.0,0.86781,0.00016,8.51934]
[1777194644131,34.5,78006.36,0.0,0.86787,0.00016,8.5169]
[1777194649166,34.5,78006.4,0.0,0.86785,0.00016,8.51799]
[1777194656215,34.51,78005.08,0.0,0.86759,0.00016,8.52915]
[1777194663264,34.51,78005.28,0.0,0.86758,0.00016,8.52955]
[1777194668299,34.52,78003.69,0.0,0.86731,0.00016,8.54162]
[1777194673334,34.52,78004.2,0.0,0.86736,0.00016,8.53932]
[1777194678369,34.53,78003.87,0.0,0.86728,0.00016,8.54275]
[1777194683403,34.53,78003.87,0.0,0.86726,0.00016,8.54391]
[1777194688439,34.53,78004.32,0.0,0.8673,0.00016,8.542]
[1777194694482,34.54,78004.71,0.0,0.86741,0.00016,8.53384]
[1777194699516,34.54,78004.68,0.0,0.86738,0.00016,8.53525]
[1777194704552,34.55,78003.86,0.0,0.86723,0.00016,8.54202]
[1777194711815,34.55,78004.72,0.0,0.86734,0.00016,8.53709]
[1777194716636,34.56,78010.06,0.0,0.86813,0.00016,8.50262]
[1777194722678,34.56,78011.66,0.0,0.86834,0.00016,8.49351]
[1777194727713,34.57,78011.94,0.0,0.86835,0.00016,8.49305]
[1777194735769,34.57,78011.57,0.0,0.86824,0.00016,8.49782]
[1777194740804,34.58,78010.71,0.0,0.86808,0.00016,8.50503]
[1777194745839,34.58,78011.32,0.0,0.86814,0.00016,8.50234]
[1777194750875,34.59,78011.48,0.0,0.86813,0.00016,8.5029]
[1777194755910,34.59,78011.31,0.0,0.86815,0.00016,8.49878]
[1777194762959,34.6,78010.95,0.0,0.86804,0.00016,8.5035]
[1777194767994,34.61,78011.06,0.0,0.86802,0.00016,8.50435]
[1777194773031,34.61,78010.98,0.0,0.86798,0.00016,8.50648]
[1777194778067,34.62,78010.53,0.0,0.86787,0.00016,8.51109]
[1777194783102,34.62,78011.78,0.0,0.86803,0.00016,8.50413]
[1777194785929,34.62,78011.1,0.0,0.86791,0.00016,8.50937]
[1777194786018,34.62,78011.1,0.0,0.86791,0.00016,8.50937]
[1777194791157,34.63,78012.19,0.0,0.86804,0.00016,8.50383]
[1777194793851,34.63,78013.57,0.0,0.86824,0.00015,8.49509]
[1777194794026,34.63,78013.57,0.0,0.86824,0.00015,8.49509]
[1777194794179,34.63,78012.86,0.0,0.86812,0.00016,8.50023]
[1777194799214,34.64,78016.62,0.0,0.86867,0.00015,8.4763]
[1777194804249,34.64,78018.87,0.0,0.86898,0.00015,8.46279]
[1777194809284,34.65,78020.67,0.0,0.86921,0.00015,8.45242]
[1777194815326,34.66,78021.6,0.0,0.86939,0.00015,8.44144]
[1777194820363,34.66,78021.09,0.0,0.86927,0.00015,8.44673]
[1777194825398,34.67,78021.33,0.0,0.86926,0.00015,8.44726]
[1777194830433,34.68,78020.9,0.0,0.86916,0.00015,8.45193]
[1777194835467,34.68,78021.08,0.0,0.86915,0.00015,8.45243]
[1777194840504,34.69,78023.95,0.0,0.86955,0.00015,8.43475]
[1777194845539,34.69,78024.03,0.0,0.86952,0.00015,8.43601]
[1777194853595,34.7,78023.46,0.0,0.86937,0.00015,8.44264]
[1777194858634,34.71,78023.76,0.0,0.86938,0.00015,8.44232]
[1777194863669,34.71,78025.88,0.0,0.86966,0.00015,8.42972]
[1777194869711,34.72,78025.11,0.0,0.8695,0.00015,8.43702]
[1777194874746,34.73,78026.12,0.0,0.8697,0.00015,8.42498]
[1777194883808,34.74,78027.47,0.0,0.86984,0.00015,8.41895]
[1777194891865,34.75,78026.46,0.0,0.86962,0.00015,8.42849]
[1777194895893,34.75,78029.33,0.0,0.87003,0.00015,8.41044]
[1777194900928,34.76,78030.94,0.0,0.87024,0.00015,8.40134]
[1777194905963,34.76,78031.07,0.0,0.87022,0.00015,8.40226]
[1777194908039,34.76,78031.86,0.0,0.87033,0.00015,8.39729]
[1777194908275,34.76,78031.86,0.0,0.87033,0.00015,8.39729]
[1777194908326,34.77,78032.67,0.0,0.87045,0.00015,8.39219]
[1777194916033,34.78,78033.15,0.0,0.87046,0.00015,8.39189]
[1777194922075,34.78,78032.96,0.0,0.87038,0.00015,8.39531]
[1777194927111,34.79,78033.0,0.0,0.87035,0.00015,8.39679]
[1777194932146,34.79,78032.62,0.0,0.87034,0.00015,8.39413]
[1777194937181,34.8,78032.63,0.0,0.8703,0.00015,8.39579]
[1777194944230,34.81,78032.89,0.0,0.87029,0.00015,8.39648]
[1777194949265,34.81,78033.47,0.0,0.87033,0.00015,8.39436]
[1777194955307,34.82,78033.27,0.0,0.87026,0.00015,8.39784]
[1777194960343,34.83,78032.86,0.0,0.87015,0.00015,8.40237]
[1777194962357,34.83,78029.68,0.0,0.86965,0.00015,8.42447]
[1777194967392,34.83,78029.38,0.0,0.86957,0.00015,8.42804]
[1777194969406,34.84,78032.2,0.0,0.86999,0.00015,8.40966]
[1777194975448,34.84,78032.02,0.0,0.86992,0.00015,8.41283]
[1777194982497,34.85,78032.59,0.0,0.86996,0.00015,8.41124]
[1777194987533,34.85,78031.75,0.0,0.86979,0.00015,8.41847]
[1777194992569,34.85,78032.55,0.0,0.87003,0.00015,8.4047]
[1777194997604,34.85,78031.98,0.0,0.86997,0.00015,8.40738]
[1777195003646,34.84,78031.85,0.0,0.86998,0.00015,8.40682]
[1777195009688,34.84,78031.77,0.0,0.87,0.00015,8.40592]
[1777195017745,34.83,78031.72,0.0,0.87004,0.00015,8.40437]
[1777195022781,34.83,78028.07,0.0,0.86951,0.00015,8.42775]
[1777195028158,34.82,78027.37,0.0,0.86942,0.00015,8.43138]
[1777195029828,34.82,78024.34,0.0,0.86898,0.00015,8.45099]
[1777195034864,34.82,78023.46,0.0,0.86888,0.00015,8.45543]
[1777195039899,34.81,78022.59,0.0,0.86877,0.00015,8.45983]
[1777195044934,34.81,78022.43,0.0,0.86878,0.00015,8.45943]
[1777195049969,34.8,78022.7,0.0,0.86886,0.00015,8.45616]
[1777195058026,34.79,78022.93,0.0,0.86903,0.00015,8.44545]
[1777195067089,34.79,78022.9,0.0,0.86908,0.00015,8.44329]
[1777195072125,34.78,78022.84,0.0,0.8691,0.00015,8.44242]
[1777195075146,34.78,78026.51,0.0,0.86968,0.00015,8.41691]
[1777195080305,34.78,78026.35,0.0,0.86967,0.00015,8.41711]
[1777195086224,34.77,78028.33,0.0,0.87001,0.00015,8.40227]
[1777195091259,34.77,78030.68,0.0,0.87039,0.00015,8.3854]
[1777195096294,34.76,78030.29,0.0,0.87035,0.00015,8.38712]
[1777195102336,34.76,78030.12,0.0,0.87035,0.00015,8.38717]
[1777195107371,34.76,78030.09,0.0,0.87037,0.00015,8.38645]
[1777195111325,34.76,78030.76,0.0,0.87048,0.00015,8.38137]
[1777195111528,34.76,78030.76,0.0,0.87048,0.00015,8.38137]
[1777195111626,34.76,78030.18,0.0,0.87048,0.00015,8.37817]
[1777195117441,34.75,78030.38,0.0,0.87054,0.00015,8.37575]
[1777195122256,34.75,78030.17,0.0,0.87052,0.00015,8.37646]
[1777195122269,34.75,78030.17,0.0,0.87052,0.00015,8.37646]
[1777195127770,34.75,78030.13,0.0,0.87053,0.00015,8.37584]
[1777195133219,34.74,78028.83,0.0,0.87036,0.00015,8.38371]
[1777195133274,34.74,78028.83,0.0,0.87036,0.00015,8.38371]
[1777195133487,34.74,78028.83,0.0,0.87036,0.00015,8.38333]
[1777195141629,34.74,78028.83,0.0,0.87036,0.00015,8.38333]
[1777195142371,34.74,78028.84,0.0,0.8704,0.00015,8.38158]
[1777195143775,34.74,78028.83,0.0,0.8704,0.00015,8.38165]
[1777195146344,34.74,78028.83,0.0,0.87041,0.00015,8.38128]
[1777195147611,34.73,78028.83,0.0,0.87042,0.00015,8.38092]
[1777195147774,34.73,78028.83,0.0,0.87042,0.00015,8.38092]
[1777195147657,34.73,78027.46,0.0,0.87021,0.00015,8.38998]
[1777195150340,34.73,78025.46,0.0,0.86991,0.00015,8.40311]
[1777195150519,34.73,78025.46,0.0,0.86991,0.00015,8.40311]
[1777195154262,34.73,78025.5,0.0,0.86992,0.00015,8.40264]
[1777195154278,34.73,78025.5,0.0,0.86992,0.00015,8.40264]
[1777195154318,34.73,78025.5,0.0,0.86992,0.00015,8.40264]
[1777195154523,34.73,78025.5,0.0,0.86992,0.00015,8.40264]
[1777195154706,34.73,78026.01,0.0,0.87002,0.00015,8.39835]
[1777195158152,34.73,78025.75,0.0,0.86999,0.00015,8.3997]
[1777195158269,34.73,78025.75,0.0,0.86999,0.00015,8.3997]
[1777195162002,34.72,78025.69,0.0,0.87,0.00015,8.39908]
[1777195165839,34.72,78025.66,0.0,0.87002,0.00015,8.39848]
[1777195166017,34.72,78025.66,0.0,0.87002,0.00015,8.39848]
[1777195172303,34.72,78025.62,0.0,0.87002,0.00015,8.39836]
[1777195173775,34.72,78025.62,0.0,0.87013,0.00015,8.39043]
[1777195173999,34.72,78023.14,0.0,0.86975,0.00015,8.407]
[1777195174026,34.72,78023.14,0.0,0.86975,0.00015,8.407]
[1777195174542,34.72,78023.14,0.0,0.86975,0.00015,8.407]
[1777195174773,34.72,78023.14,0.0,0.86975,0.00015,8.407]
[1777195174629,34.72,78019.15,0.0,0.86914,0.00015,8.43376]
[1777195179580,34.71,78019.41,0.0,0.8692,0.00015,8.43105]
[1777195179622,34.71,78019.41,0.0,0.8692,0.00015,8.43105]
[1777195179783,34.71,78019.41,0.0,0.8692,0.00015,8.43105]
[1777195179825,34.71,78019.29,0.0,0.8692,0.00015,8.43139]
[1777195179979,34.71,78019.29,0.0,0.8692,0.00015,8.43139]
[1777195185922,34.71,78019.14,0.0,0.8692,0.00015,8.43099]
[1777195188728,34.71,78019.14,0.0,0.8692,0.00015,8.43099]
[1777195188772,34.71,78019.14,0.0,0.8692,0.00015,8.43099]
[1777195188739,34.7,78012.47,0.0,0.86818,0.00016,8.47568]
[1777195188851,34.7,78012.47,0.0,0.86818,0.00016,8.47568]
[1777195189025,34.7,78012.47,0.0,0.86818,0.00016,8.47568]
[1777195189116,34.7,78011.2,0.0,0.86799,0.00016,8.48399]
[1777195191496,34.7,78011.12,0.0,0.86799,0.00016,8.48423]
[1777195191519,34.7,78011.12,0.0,0.86799,0.00016,8.48423]
[1777195195344,34.7,78010.86,0.0,0.86797,0.00016,8.48511]
[1777195195773,34.7,78010.86,0.0,0.86797,0.00016,8.48511]
[1777195202041,34.69,78013.14,0.0,0.86836,0.00015,8.46782]
[1777195204056,34.69,78015.68,0.0,0.86876,0.00015,8.45049]
[1777195204275,34.69,78015.68,0.0,0.86876,0.00015,8.45049]
[1777195204329,34.69,78015.68,0.0,0.86876,0.00015,8.45049]
[1777195204524,34.69,78015.68,0.0,0.86876,0.00015,8.45049]
[1777195204613,34.69,78015.45,0.0,0.86873,0.00015,8.45157]
[1777195210097,34.69,78015.48,0.0,0.86877,0.00015,8.45001]
[1777195212711,34.69,78015.97,0.0,0.86885,0.00015,8.44647]
[1777195212775,34.69,78015.97,0.0,0.86885,0.00015,8.44647]
[1777195212757,34.69,78022.18,0.0,0.86981,0.00015,8.40423]
[1777195213031,34.69,78022.18,0.0,0.86981,0.00015,8.40423]
[1777195213280,34.69,78022.18,0.0,0.86981,0.00015,8.40423]
[1777195213374,34.69,78023.81,0.0,0.87007,0.00015,8.39304]
[1777195214274,34.69,78023.81,0.0,0.87007,0.00015,8.39304]
[1777195214518,34.69,78023.81,0.0,0.87007,0.00015,8.39304]
[1777195215960,34.68,78025.77,0.0,0.87037,0.00015,8.37952]
[1777195216027,34.68,78025.77,0.0,0.87037,0.00015,8.37952]
[1777195216655,34.68,78025.77,0.0,0.87037,0.00015,8.37952]
[1777195216780,34.68,78025.77,0.0,0.87037,0.00015,8.37952]
[1777195216815,34.68,78029.35,0.0,0.87093,0.00015,8.35511]
[1777195220059,34.68,78030.65,0.0,0.87113,0.00015,8.34616]
[1777195220275,34.68,78030.65,0.0,0.87113,0.00015,8.34616]
[1777195221790,34.68,78029.87,0.0,0.87101,0.00015,8.35135]
[1777195222019,34.68,78029.38,0.0,0.87094,0.00015,8.35456]
[1777195227216,34.68,78030.71,0.0,0.87116,0.00015,8.34494]
[1777195233259,34.68,78030.96,0.0,0.8713,0.00015,8.33563]
[1777195238672,34.68,78031.01,0.0,0.87132,0.00015,8.33451]
[1777195238780,34.68,78031.01,0.0,0.87132,0.00015,8.33451]
[1777195238876,34.67,78032.21,0.0,0.87151,0.00015,8.32602]
[1777195239103,34.67,78032.21,0.0,0.87151,0.00015,8.32602]
[1777195239270,34.67,78032.21,0.0,0.87151,0.00015,8.32602]
[1777195244745,34.67,78031.87,0.0,0.87148,0.00015,8.32755]
[1777195244774,34.67,78031.87,0.0,0.87148,0.00015,8.32755]
[1777195244829,34.67,78031.96,0.0,0.8715,0.00015,8.32674]
[1777195244916,34.67,78031.96,0.0,0.8715,0.00015,8.32674]
[1777195245024,34.67,78031.96,0.0,0.8715,0.00015,8.32674]
[1777195251275,34.67,78031.86,0.0,0.87149,0.00015,8.32716]
[1777195251527,34.67,78031.86,0.0,0.87149,0.00015,8.32716]
[1777195251775,34.67,78031.86,0.0,0.87149,0.00015,8.32716]
[1777195251824,34.67,78031.3,0.0,0.87141,0.00015,8.33058]
[1777195252035,34.67,78031.3,0.0,0.87141,0.00015,8.33058]
[1777195253250,34.67,78030.44,0.0,0.87128,0.00015,8.33629]
[1777195253272,34.67,78030.44,0.0,0.87128,0.00015,8.33629]
[1777195256933,34.67,78030.55,0.0,0.87131,0.00015,8.33512]
[1777195257024,34.67,78030.55,0.0,0.87131,0.00015,8.33512]
[1777195260613,34.67,78030.58,0.0,0.87131,0.00015,8.33481]
[1777195261769,34.67,78030.58,0.0,0.87132,0.00015,8.33449]
[1777195261839,34.67,78030.58,0.0,0.87132,0.00015,8.33439]
[1777195262034,34.67,78030.58,0.0,0.87132,0.00015,8.33439]
[1777195262324,34.67,78030.58,0.0,0.87132,0.00015,8.33439]
[1777195262519,34.67,78030.58,0.0,0.87132,0.00015,8.33439]
[1777195262620,34.67,78031.66,0.0,0.87149,0.00015,8.32698]
[1777195268005,34.66,78030.98,0.0,0.8714,0.00015,8.33106]
[1777195268018,34.66,78030.98,0.0,0.8714,0.00015,8.33106]
[1777195273887,34.66,78030.89,0.0,0.87139,0.00015,8.33125]
[1777195274023,34.66,78030.89,0.0,0.87139,0.00015,8.33125]
[1777195274546,34.66,78031.01,0.0,0.87142,0.00015,8.33012]
[1777195275913,34.66,78031.01,0.0,0.87142,0.00015,8.33012]
[1777195276024,34.66,78031.01,0.0,0.87142,0.00015,8.33012]
[1777195277003,34.66,78031.65,0.0,0.87152,0.00015,8.32559]
[1777195277029,34.66,78031.65,0.0,0.87152,0.00015,8.32559]
[1777195282602,34.66,78033.66,0.0,0.87184,0.00015,8.3115]
[1777195282942,34.66,78033.66,0.0,0.87184,0.00015,8.3115]
[1777195283039,34.66,78033.66,0.0,0.87184,0.00015,8.3115]
[1777195283401,34.66,78033.66,0.0,0.87184,0.00015,8.3115]
[1777195283525,34.66,78033.66,0.0,0.87184,0.00015,8.3115]
[1777195283610,34.66,78033.69,0.0,0.87184,0.00015,8.31122]
[1777195288645,34.66,78033.09,0.0,0.87176,0.00015,8.31486]
[1777195294687,34.66,78033.24,0.0,0.87188,0.00015,8.30639]
[1777195295739,34.66,78033.24,0.0,0.87188,0.00015,8.30639]
[1777195295779,34.66,78033.24,0.0,0.87188,0.00015,8.30639]
[1777195297471,34.65,78033.43,0.0,0.87191,0.00015,8.30496]
[1777195297518,34.65,78033.43,0.0,0.87191,0.00015,8.30496]
[1777195302743,34.65,78033.68,0.0,0.87196,0.00015,8.30281]
[1777195306297,34.65,78033.76,0.0,0.87198,0.00015,8.30206]
[1777195306524,34.65,78033.76,0.0,0.87198,0.00015,8.30206]
[1777195307349,34.65,78034.2,0.0,0.87205,0.00015,8.29901]
[1777195307524,34.65,78034.2,0.0,0.87205,0.00015,8.29901]
[1777195312813,34.65,78033.36,0.0,0.87193,0.00015,8.30424]
[1777195317848,34.65,78033.29,0.0,0.87193,0.00015,8.30433]
[1777195322883,34.65,78033.31,0.0,0.87194,0.00015,8.30382]
[1777195325274,34.65,78034.13,0.0,0.87207,0.00015,8.29806]
[1777195325525,34.65,78034.13,0.0,0.87207,0.00015,8.29806]
[1777195332953,34.65,78033.49,0.0,0.87199,0.00015,8.30179]
[1777195334966,34.65,78030.93,0.0,0.8716,0.00015,8.31894]
[1777195335149,34.65,78030.93,0.0,0.8716,0.00015,8.31894]
[1777195335273,34.65,78030.93,0.0,0.8716,0.00015,8.31894]
[1777195342017,34.64,78029.96,0.0,0.87147,0.00015,8.32481]
[1777195347052,34.64,78029.59,0.0,0.87142,0.00015,8.32684]
[1777195353093,34.64,78029.6,0.0,0.87152,0.00015,8.31928]
[1777195359136,34.64,78030.61,0.0,0.87168,0.00015,8.312]
[1777195360250,34.64,78030.61,0.0,0.87168,0.00015,8.312]
[1777195360977,34.64,78030.61,0.0,0.87168,0.00015,8.312]
[1777195361025,34.64,78031.83,0.0,0.87187,0.00015,8.30368]
[1777195361500,34.64,78031.83,0.0,0.87187,0.00015,8.30368]
[1777195361527,34.64,78031.83,0.0,0.87187,0.00015,8.30368]
[1777195367202,34.64,78031.09,0.0,0.87177,0.00015,8.3083]
[1777195373233,34.63,78030.83,0.0,0.87174,0.00015,8.30957]
[1777195378269,34.63,78030.77,0.0,0.87174,0.00015,8.30963]
[1777195379186,34.63,78030.77,0.0,0.87174,0.00015,8.30963]
[1777195379277,34.63,78030.77,0.0,0.87174,0.00015,8.30963]
[1777195383712,34.63,78033.28,0.0,0.87213,0.00015,8.2924]
[1777195383773,34.63,78033.28,0.0,0.87213,0.00015,8.2924]
[1777195384311,34.63,78036.34,0.0,0.87259,0.00015,8.27165]
[1777195389346,34.63,78036.12,0.0,0.87256,0.00015,8.27303]
[1777195390121,34.63,78036.12,0.0,0.87256,0.00015,8.27303]
[1777195390278,34.63,78036.12,0.0,0.87256,0.00015,8.27303]
[1777195397403,34.63,78033.21,0.0,0.87213,0.00015,8.29231]
[1777195403446,34.63,78033.47,0.0,0.87217,0.00015,8.29024]
[1777195408480,34.63,78033.32,0.0,0.87216,0.00015,8.29097]
[1777195414523,34.63,78033.35,0.0,0.87226,0.00015,8.28351]
[1777195419557,34.63,78033.42,0.0,0.87227,0.00015,8.2828]
[1777195424593,34.63,78033.39,0.0,0.87227,0.00015,8.28276]
[1777195429628,34.63,78033.41,0.0,0.87228,0.00015,8.2824]
[1777195436677,34.62,78033.48,0.0,0.8723,0.00015,8.2816]
[1777195441712,34.62,78034.79,0.0,0.8725,0.00015,8.27253]
[1777195442145,34.62,78034.79,0.0,0.8725,0.00015,8.27253]
[1777195442277,34.62,78034.79,0.0,0.8725,0.00015,8.27253]
[1777195445457,34.62,78034.88,0.0,0.87252,0.00015,8.27184]
[1777195445522,34.62,78034.88,0.0,0.87252,0.00015,8.27184]
[1777195448984,34.62,78035.25,0.0,0.87258,0.00015,8.26925]
[1777195449022,34.62,78035.25,0.0,0.87258,0.00015,8.26925]
[1777195452528,34.62,78034.86,0.0,0.87252,0.00015,8.27175]
[1777195453775,34.62,78034.86,0.0,0.87252,0.00015,8.27172]
[1777195459991,34.62,78034.89,0.0,0.87253,0.00015,8.27138]
[1777195460022,34.62,78034.89,0.0,0.87253,0.00015,8.27138]
[1777195468905,34.62,78033.57,0.0,0.87234,0.00015,8.27977]
[1777195479982,34.62,78034.68,0.0,0.8726,0.00015,8.26488]
[1777195486024,34.62,78035.06,0.0,0.87266,0.00015,8.26215]
[1777195487125,34.62,78035.06,0.0,0.87266,0.00015,8.26215]
[1777195487277,34.62,78035.05,0.0,0.87266,0.00015,8.2622]
[1777195498109,34.62,78035.09,0.0,0.87268,0.00015,8.26166]
[1777195506165,34.62,78035.05,0.0,0.87267,0.00015,8.26175]
[1777195511208,34.62,78034.91,0.0,0.87266,0.00015,8.26257]
[1777195518256,34.62,78034.99,0.0,0.87267,0.00015,8.26185]
[1777195523295,34.62,78034.99,0.0,0.87267,0.00015,8.26173]
[1777195529337,34.62,78035.0,0.0,0.87268,0.00015,8.26151]
[1777195537393,34.61,78035.12,0.0,0.87279,0.00015,8.2536]
[1777195543434,34.61,78035.12,0.0,0.87279,0.00015,8.2535]
[1777195551490,34.61,78032.77,0.0,0.87243,0.00015,8.26925]
[1777195556025,34.61,78032.77,0.0,0.87243,0.00015,8.26925]
[1777195556280,34.61,78032.77,0.0,0.87244,0.00015,8.2691]
[1777195561562,34.61,78035.67,0.0,0.87288,0.00015,8.24928]
[1777195564729,34.61,78035.23,0.0,0.87282,0.00015,8.25225]
[1777195564772,34.61,78035.23,0.0,0.87282,0.00015,8.25225]
[1777195571636,34.61,78034.15,0.0,0.87266,0.00015,8.25943]
[1777195577496,34.61,78034.15,0.0,0.87266,0.00015,8.25943]
[1777195577936,34.61,78034.15,0.0,0.87266,0.00015,8.25943]
[1777195578021,34.61,78034.15,0.0,0.87266,0.00015,8.25943]
[1777195578120,34.61,78037.48,0.0,0.87316,0.00015,8.2368]
[1777195578686,34.61,78043.61,0.0,0.87409,0.00015,8.19544]
[1777195579771,34.61,78043.61,0.0,0.87409,0.00015,8.19544]
[1777195580144,34.61,78043.61,0.0,0.87409,0.00015,8.19544]
[1777195580203,34.61,78048.27,0.0,0.87479,0.00015,8.1642]
[1777195585734,34.61,78048.31,0.0,0.87478,0.00015,8.16453]
[1777195587770,34.61,78048.14,0.0,0.87475,0.00015,8.16581]
[1777195591170,34.62,78048.74,0.0,0.87484,0.00015,8.16215]
[1777195591271,34.62,78048.0,0.0,0.87472,0.00015,8.16727]
[1777195591778,34.62,78048.55,0.0,0.87489,0.00015,8.15676]
[1777195596812,34.62,78047.58,0.0,0.87473,0.00015,8.16398]
[1777195601848,34.62,78047.37,0.0,0.87468,0.00015,8.16612]
[1777195606883,34.62,78051.18,0.0,0.87523,0.00015,8.1412]
[1777195608657,34.62,78052.41,0.0,0.87542,0.00015,8.13311]
[1777195608774,34.62,78052.41,0.0,0.87542,0.00015,8.13311]
[1777195611108,34.63,78052.41,0.0,0.87541,0.00015,8.1333]
[1777195611210,34.63,78052.49,0.0,0.87541,0.00015,8.13335]
[1777195611270,34.63,78052.49,0.0,0.87541,0.00015,8.13335]
[1777195615962,34.63,78052.25,0.0,0.87537,0.00015,8.13536]
[1777195624004,34.63,78057.9,0.0,0.87617,0.00015,8.09934]
[1777195625008,34.64,78061.09,0.0,0.87664,0.00015,8.07815]
[1777195627712,34.64,78062.89,0.0,0.87689,0.00015,8.06663]
[1777195627776,34.64,78062.89,0.0,0.87689,0.00015,8.06663]
[1777195628030,34.64,78062.88,0.0,0.87688,0.00015,8.067]
[1777195633067,34.64,78062.79,0.0,0.87684,0.00015,8.06911]
[1777195637095,34.65,78069.79,0.0,0.87785,0.00015,8.02336]
[1777195640116,34.65,78067.9,0.0,0.87754,0.00015,8.03712]
[1777195643136,34.65,78063.85,0.0,0.87692,0.00015,8.06539]
[1777195646157,34.66,78060.86,0.0,0.87645,0.00015,8.08642]
[1777195653207,34.66,78060.26,0.0,0.87641,0.00015,8.08558]
[1777195658241,34.67,78060.72,0.0,0.87644,0.00015,8.08432]
[1777195663277,34.68,78060.12,0.0,0.87631,0.00015,8.08991]
[1777195666298,34.68,78056.62,0.0,0.87577,0.00015,8.11432]
[1777195674354,34.69,78055.15,0.0,0.8755,0.00015,8.12644]
[1777195679389,34.69,78054.71,0.0,0.87541,0.00015,8.1308]
[1777195681403,34.69,78051.71,0.0,0.87494,0.00015,8.15152]
[1777195686437,34.7,78051.07,0.0,0.87482,0.00015,8.1571]
[1777195693493,34.7,78050.06,0.0,0.87463,0.00015,8.1657]
[1777195698528,34.71,78046.6,0.0,0.87408,0.00015,8.19022]
[1777195702556,34.71,78043.08,0.0,0.87353,0.00015,8.21479]
[1777195703563,34.71,78039.38,0.0,0.87297,0.00015,8.2399]
[1777195706540,34.71,78040.54,0.0,0.87313,0.00015,8.23239]
[1777195713118,34.71,78040.8,0.0,0.87316,0.00015,8.23143]
[1777195713632,34.71,78030.65,0.0,0.87169,0.00015,8.29331]
[1777195714524,34.71,78030.65,0.0,0.87169,0.00015,8.29331]
[1777195714640,34.71,78027.23,0.0,0.87117,0.00015,8.31644]
[1777195718481,34.72,78026.84,0.0,0.87111,0.00015,8.3191]
[1777195718525,34.72,78026.84,0.0,0.87111,0.00015,8.3191]
[1777195718582,34.72,78026.84,0.0,0.8711,0.00015,8.31958]
[1777195722408,34.72,78029.11,0.0,0.87143,0.00015,8.30495]
[1777195722520,34.72,78029.11,0.0,0.87143,0.00015,8.30495]
[1777195727912,34.72,78028.48,0.0,0.8713,0.00015,8.31038]
[1777195733774,34.73,78026.23,0.0,0.87093,0.00015,8.32688]
[1777195736242,34.73,78026.3,0.0,0.87094,0.00015,8.32641]
[1777195736272,34.73,78026.3,0.0,0.87094,0.00015,8.32641]
[1777195739153,34.73,78026.3,0.0,0.87094,0.00015,8.32641]
[1777195739269,34.73,78026.3,0.0,0.87094,0.00015,8.32641]
[1777195739371,34.73,78026.37,0.0,0.87095,0.00015,8.32594]
[1777195740606,34.73,78026.22,0.0,0.87093,0.00015,8.32695]
[1777195740775,34.73,78026.22,0.0,0.87093,0.00015,8.32695]
[1777195745858,34.73,78025.01,0.0,0.87074,0.00015,8.33509]
[1777195746476,34.73,78025.01,0.0,0.87074,0.00015,8.33509]
[1777195746529,34.73,78025.01,0.0,0.87074,0.00015,8.33509]
[1777195747901,34.73,78024.37,0.0,0.87065,0.00015,8.33939]
[1777195748025,34.73,78024.37,0.0,0.87065,0.00015,8.33939]
[1777195748127,34.73,78025.12,0.0,0.87076,0.00015,8.33429]
[1777195753913,34.73,78025.76,0.0,0.87086,0.00015,8.3298]
[1777195756644,34.73,78027.9,0.0,0.87119,0.00015,8.31534]
[1777195761970,34.73,78029.85,0.0,0.87149,0.00015,8.30225]
[1777195766093,34.73,78030.49,0.0,0.87159,0.00015,8.29799]
[1777195766273,34.73,78030.49,0.0,0.87159,0.00015,8.29799]
[1777195766298,34.73,78030.53,0.0,0.87159,0.00015,8.29774]
[1777195774054,34.73,78030.23,0.0,0.87163,0.00015,8.29296]
[1777195783117,34.73,78029.23,0.0,0.87147,0.00015,8.29979]
[1777195788152,34.73,78028.04,0.0,0.87129,0.00015,8.30782]
[1777195793187,34.73,78029.88,0.0,0.87157,0.00015,8.29539]
[1777195803256,34.73,78029.07,0.0,0.87145,0.00015,8.30081]
[1777195813327,34.73,78029.02,0.0,0.87141,0.00015,8.30273]
[1777195818362,34.74,78028.52,0.0,0.87131,0.00015,8.30695]
[1777195821383,34.74,78022.71,0.0,0.8704,0.00015,8.34711]
[1777195824404,34.74,78016.19,0.0,0.86938,0.00015,8.392]
[1777195829439,34.75,78013.46,0.0,0.86893,0.00015,8.41168]
[1777195834474,34.75,78016.56,0.0,0.86946,0.00015,8.38518]
[1777195839509,34.75,78017.65,0.0,0.8696,0.00015,8.37913]
[1777195844544,34.76,78017.62,0.0,0.86957,0.00015,8.38064]
[1777195849579,34.76,78017.64,0.0,0.86954,0.00015,8.38181]
[1777195855622,34.77,78018.28,0.0,0.8696,0.00015,8.37904]
[1777195862674,34.77,78017.07,0.0,0.86938,0.00015,8.38897]
[1777195867709,34.78,78016.69,0.0,0.86929,0.00015,8.39277]
[1777195872744,34.78,78016.71,0.0,0.86927,0.00015,8.39386]
[1777195878790,34.79,78012.9,0.0,0.86865,0.00015,8.42093]
[1777195880804,34.79,78008.73,0.0,0.86799,0.00016,8.44949]
[1777195884831,34.79,78005.49,0.0,0.86747,0.00016,8.47199]
[1777195891585,34.79,78006.0,0.0,0.86754,0.00016,8.46912]
[1777195898929,34.8,78004.99,0.0,0.86743,0.00016,8.47051]
[1777195903964,34.8,78004.8,0.0,0.86738,0.00016,8.47257]
[1777195908999,34.8,78004.57,0.0,0.86733,0.00016,8.4749]
[1777195914034,34.81,78005.13,0.0,0.8674,0.00016,8.47192]
[1777195919069,34.81,78004.99,0.0,0.86736,0.00016,8.47361]
[1777195930146,34.81,78004.43,0.0,0.86724,0.00016,8.47905]
[1777195935182,34.82,78001.31,0.0,0.86673,0.00016,8.50082]
[1777195942231,34.82,78000.05,0.0,0.8665,0.00016,8.51088]
[1777195947266,34.83,77998.86,0.0,0.86629,0.00016,8.52014]
[1777195951293,34.83,77997.48,0.0,0.86614,0.00016,8.52343]
[1777195956328,34.83,77995.88,0.0,0.86586,0.00016,8.5354]
[1777195961363,34.84,77995.22,0.0,0.86573,0.00016,8.54097]
[1777195968412,34.84,77995.44,0.0,0.86573,0.00016,8.541]
[1777195973448,34.84,77995.24,0.0,0.86567,0.00016,8.54341]
[1777195979490,34.85,77995.38,0.0,0.86567,0.00016,8.54372]
[1777195982510,34.85,77990.51,0.0,0.86489,0.00016,8.57724]
[1777195986539,34.85,77987.53,0.0,0.8644,0.00016,8.59798]
[1777195991574,34.86,77996.78,0.0,0.86585,0.00016,8.53604]
[1777195992580,34.86,77993.55,0.0,0.86533,0.00016,8.55798]
[1777195995317,34.86,77996.26,0.0,0.86575,0.00016,8.54003]
[1777196000637,34.86,77997.21,0.0,0.86587,0.00016,8.53494]
[1777196005282,34.86,77997.42,0.0,0.86589,0.00016,8.53411]
[1777196007797,34.87,77997.0,0.0,0.86581,0.00016,8.53753]
[1777196008023,34.87,77997.0,0.0,0.86581,0.00016,8.53753]
[1777196008125,34.87,77997.19,0.0,0.86584,0.00016,8.53644]
[1777196010923,34.87,77997.19,0.0,0.86584,0.00016,8.53644]
[1777196011026,34.87,77997.19,0.0,0.86584,0.00016,8.53644]
[1777196016552,34.87,77996.77,0.0,0.86583,0.00016,8.53362]
[1777196016772,34.87,77996.77,0.0,0.86582,0.00016,8.534]
[1777196019121,34.87,77997.08,0.0,0.86586,0.00016,8.53211]
[1777196019272,34.87,77997.08,0.0,0.86586,0.00016,8.53211]
[1777196019331,34.87,77996.96,0.0,0.86584,0.00016,8.53312]
[1777196021455,34.87,77996.96,0.0,0.86584,0.00016,8.53312]
[1777196021520,34.87,77996.96,0.0,0.86584,0.00016,8.53312]
[1777196026824,34.88,77997.37,0.0,0.86587,0.00016,8.53187]
[1777196030260,34.88,77996.98,0.0,0.8658,0.00016,8.53489]
[1777196033449,34.88,77996.08,0.0,0.86565,0.00016,8.54154]
[1777196033527,34.88,77996.08,0.0,0.86565,0.00016,8.54154]
[1777196033551,34.88,77996.01,0.0,0.86563,0.00016,8.54219]
[1777196038908,34.89,77995.83,0.0,0.86558,0.00016,8.5445]
[1777196043942,34.89,77994.92,0.0,0.86541,0.00016,8.5515]
[1777196051998,34.89,77994.52,0.0,0.86532,0.00016,8.5556]
[1777196057042,34.9,77993.63,0.0,0.86516,0.00016,8.56243]
[1777196062078,34.9,77993.35,0.0,0.8651,0.00016,8.5651]
[1777196067113,34.9,77993.05,0.0,0.86503,0.00016,8.56783]
[1777196072148,34.9,77993.12,0.0,0.86512,0.00016,8.56102]
[1777196078189,34.91,77992.69,0.0,0.86503,0.00016,8.56474]
[1777196088259,34.91,77992.67,0.0,0.865,0.00016,8.56621]
[1777196095309,34.91,77993.24,0.0,0.86507,0.00016,8.56334]
[1777196104372,34.92,77992.26,0.0,0.86488,0.00016,8.57124]
[1777196110414,34.92,77992.38,0.0,0.86488,0.00016,8.5713]
[1777196116456,34.92,77992.89,0.0,0.86494,0.00016,8.56874]
[1777196121491,34.93,77992.41,0.0,0.86485,0.00016,8.57282]
[1777196127533,34.93,77994.11,0.0,0.86509,0.00016,8.56224]
[1777196133575,34.93,77995.49,0.0,0.86537,0.00016,8.54695]
[1777196138610,34.94,77994.43,0.0,0.86519,0.00016,8.55497]
[1777196147673,34.94,77994.58,0.0,0.86518,0.00016,8.55546]
[1777196153723,34.94,77994.47,0.0,0.86516,0.00016,8.55637]
[1777196159757,34.95,77994.86,0.0,0.86517,0.00016,8.55573]
[1777196166806,34.95,77994.1,0.0,0.86503,0.00016,8.562]
[1777196168752,34.95,77993.88,0.0,0.86499,0.00016,8.56364]
[1777196168776,34.95,77993.88,0.0,0.86499,0.00016,8.56364]
[1777196168820,34.95,77993.32,0.0,0.8649,0.00016,8.56757]
[1777196173855,34.96,77993.56,0.0,0.86492,0.00016,8.56668]
[1777196180904,34.96,77993.36,0.0,0.86486,0.00016,8.56906]
[1777196193997,34.97,77993.66,0.0,0.86495,0.00016,8.56193]
[1777196199031,34.97,77993.33,0.0,0.86488,0.00016,8.56491]
[1777196204067,34.97,77994.57,0.0,0.86506,0.00016,8.5573]
[1777196214136,34.98,77995.75,0.0,0.86521,0.00016,8.551]
[1777196221191,34.98,77996.12,0.0,0.86524,0.00016,8.54967]
[1777196226226,34.98,77996.19,0.0,0.86523,0.00016,8.55002]
[1777196231262,34.99,77996.16,0.0,0.86521,0.00016,8.55103]
[1777196236296,34.99,77993.98,0.0,0.86485,0.00016,8.56648]
[1777196241332,34.99,77992.82,0.0,0.86465,0.00016,8.57494]
[1777196246367,34.99,77992.54,0.0,0.86459,0.00016,8.57744]
[1777196251402,35.0,77992.7,0.0,0.86469,0.00016,8.56996]
[1777196257443,35.0,77992.03,0.0,0.86457,0.00016,8.57515]
[1777196262478,35.0,77992.16,0.0,0.86458,0.00016,8.5748]
[1777196267514,35.0,77982.11,0.0,0.86298,0.00016,8.64302]
[1777196268520,35.0,77978.25,0.0,0.86236,0.00016,8.66906]
[1777196273749,35.0,77975.88,0.0,0.86199,0.00016,8.6848]
[1777196275283,35.0,77977.96,0.0,0.86232,0.00016,8.67062]
[1777196280605,35.0,77977.06,0.0,0.86219,0.00016,8.67629]
[1777196285412,35.0,77977.46,0.0,0.86226,0.00016,8.67332]
[1777196285526,35.0,77977.46,0.0,0.86226,0.00016,8.67332]
[1777196287081,35.0,77977.77,0.0,0.86231,0.00016,8.67109]
[1777196287268,35.0,77977.77,0.0,0.86231,0.00016,8.67109]
[1777196287653,35.0,77976.87,0.0,0.86217,0.00016,8.67709]
[1777196291408,35.0,77976.65,0.0,0.86214,0.00016,8.67833]
[1777196291528,35.0,77976.65,0.0,0.86214,0.00016,8.67833]
[1777196297723,34.99,77975.09,0.0,0.86191,0.00016,8.68818]
[1777196301069,34.99,77975.03,0.0,0.86191,0.00016,8.68827]
[1777196301269,34.99,77975.03,0.0,0.86191,0.00016,8.68827]
[1777196303361,34.99,77974.36,0.0,0.86181,0.00016,8.69229]
[1777196303533,34.99,77974.36,0.0,0.86181,0.00016,8.69229]
[1777196303765,34.99,77973.64,0.0,0.8617,0.00016,8.69676]
[1777196306974,34.99,77973.6,0.0,0.86172,0.00016,8.69623]
[1777196307018,34.99,77973.68,0.0,0.86174,0.00016,8.69529]
[1777196312829,34.98,77973.84,0.0,0.86191,0.00016,8.68478]
[1777196314852,34.98,77973.67,0.0,0.86189,0.00016,8.68554]
[1777196314921,34.98,77973.67,0.0,0.86189,0.00016,8.68554]
[1777196314953,34.97,77973.1,0.0,0.86182,0.00016,8.6886]
[1777196320885,34.97,77973.4,0.0,0.86189,0.00016,8.68546]
[1777196325920,34.97,77974.92,0.0,0.86216,0.00016,8.67395]
[1777196330954,34.96,77974.6,0.0,0.86214,0.00016,8.675]
[1777196335991,34.95,77974.4,0.0,0.86215,0.00016,8.67446]
[1777196343042,34.95,77974.59,0.0,0.86224,0.00016,8.67061]
[1777196351097,34.94,77974.11,0.0,0.86223,0.00016,8.67094]
[1777196358147,34.93,77973.79,0.0,0.86224,0.00016,8.67061]
[1777196367215,34.92,77971.55,0.0,0.86196,0.00016,8.6824]
[1777196371243,34.91,77968.44,0.0,0.86158,0.00016,8.6949]
[1777196376278,34.9,77969.81,0.0,0.86185,0.00016,8.68364]
[1777196381313,34.9,77969.78,0.0,0.86189,0.00016,8.68189]
[1777196385340,34.89,77973.0,0.0,0.86244,0.00016,8.65844]
[1777196390376,34.88,77972.79,0.0,0.86246,0.00016,8.65753]
[1777196395415,34.88,77972.87,0.0,0.86252,0.00016,8.65523]
[1777196400450,34.87,77972.78,0.0,0.86254,0.00016,8.65427]
[1777196405484,34.87,77972.74,0.0,0.86257,0.00016,8.65302]
[1777196409514,34.86,77976.56,0.0,0.86321,0.00016,8.62602]
[1777196414549,34.86,77975.38,0.0,0.86305,0.00016,8.6327]
[1777196419584,34.85,77975.36,0.0,0.86308,0.00016,8.63154]
[1777196424618,34.85,77975.22,0.0,0.86308,0.00016,8.63122]
[1777196429654,34.85,77975.93,0.0,0.86322,0.00016,8.62517]
[1777196431668,34.84,77974.52,0.0,0.8631,0.00016,8.62721]
[1777196436702,34.84,77973.31,0.0,0.86293,0.00016,8.63419]
[1777196441738,34.84,77973.07,0.0,0.86292,0.00016,8.63457]
[1777196443752,34.83,77969.78,0.0,0.86241,0.00016,8.65638]
[1777196445766,34.83,77966.91,0.0,0.86196,0.00016,8.67527]
[1777196448787,34.83,77963.12,0.0,0.86137,0.00016,8.70005]
[1777196453822,34.82,77961.98,0.0,0.86122,0.00016,8.7065]
[1777196454829,34.82,77956.83,0.0,0.86039,0.00016,8.7411]
[1777196459864,34.82,77954.19,0.0,0.86001,0.00016,8.75695]
[1777196464899,34.81,77955.98,0.0,0.86035,0.00016,8.74268]
[1777196467544,34.81,77955.8,0.0,0.86034,0.00016,8.74307]
[1777196467921,34.8,77966.81,0.0,0.86213,0.00016,8.66789]
[1777196469935,34.8,77969.18,0.0,0.86252,0.00016,8.65136]
[1777196471138,34.8,77969.18,0.0,0.86252,0.00016,8.65136]
[1777196476984,34.8,77970.58,0.0,0.86279,0.00016,8.63995]
[1777196482020,34.79,77970.04,0.0,0.86274,0.00016,8.6423]
[1777196487107,34.79,77969.88,0.0,0.86273,0.00016,8.64236]
[1777196487278,34.79,77969.79,0.0,0.86273,0.00016,8.64272]
[1777196488062,34.79,77969.82,0.0,0.86274,0.00016,8.64226]
[1777196491083,34.78,77969.0,0.0,0.86272,0.00016,8.63981]
[1777196496120,34.78,77968.89,0.0,0.86273,0.00016,8.63934]
[1777196499141,34.78,77965.84,0.0,0.86225,0.00016,8.65933]
[1777196503169,34.77,77960.37,0.0,0.8614,0.00016,8.69538]
[1777196503517,34.77,77960.37,0.0,0.8614,0.00016,8.69538]
[1777196503781,34.77,77960.37,0.0,0.8614,0.00016,8.69538]
[1777196504176,34.77,77960.39,0.0,0.86141,0.00016,8.69493]
[1777196506190,34.77,77955.61,0.0,0.86065,0.00016,8.72678]
[1777196511225,34.76,77955.15,0.0,0.86062,0.00016,8.7281]
[1777196518274,34.75,77955.89,0.0,0.8608,0.00016,8.72056]
[1777196523309,34.75,77958.76,0.0,0.8613,0.00016,8.6993]
[1777196531365,34.74,77959.12,0.0,0.86142,0.00016,8.69426]
[1777196536400,34.73,77958.57,0.0,0.86137,0.00016,8.69635]
[1777196541435,34.73,77959.07,0.0,0.86149,0.00016,8.6913]
[1777196546654,34.72,77957.02,0.0,0.86118,0.00016,8.70426]
[1777196554526,34.71,77957.15,0.0,0.86137,0.00016,8.69299]
[1777196558554,34.71,77954.12,0.0,0.86091,0.00016,8.71228]
[1777196564595,34.7,77952.85,0.0,0.86075,0.00016,8.71874]
[1777196565603,34.7,77949.79,0.0,0.86027,0.00016,8.73923]
[1777196571645,34.69,77947.52,0.0,0.85995,0.00016,8.75222]
[1777196576680,34.68,77947.56,0.0,0.86001,0.00016,8.74986]
[1777196581715,34.68,77948.37,0.0,0.86019,0.00016,8.74227]
[1777196586750,34.67,77948.73,0.0,0.86029,0.00016,8.73784]
[1777196592792,34.66,77950.77,0.0,0.86068,0.00016,8.72162]
[1777196597827,34.66,77952.69,0.0,0.86104,0.00016,8.70666]
[1777196600848,34.65,77965.62,0.0,0.86316,0.00016,8.61722]
[1777196601855,34.65,77975.76,0.0,0.86479,0.00016,8.54801]
[1777196602862,34.65,77976.53,0.0,0.86491,0.00016,8.54268]
[1777196607896,34.64,77977.77,0.0,0.86514,0.00016,8.53276]
[1777196612931,34.64,77977.4,0.0,0.86519,0.00016,8.52738]
[1777196617966,34.64,77979.73,0.0,0.8656,0.00016,8.50985]
[1777196619981,34.64,77989.54,0.0,0.86716,0.00016,8.44312]
[1777196621995,34.64,77991.31,0.0,0.86744,0.00016,8.43099]
[1777196627009,34.63,77993.48,0.0,0.86779,0.00016,8.41559]
[1777196633072,34.63,77993.93,0.0,0.86787,0.00016,8.41236]
[1777196636957,34.63,77994.05,0.0,0.86788,0.00016,8.41169]
[1777196637026,34.63,77994.05,0.0,0.86788,0.00016,8.41169]
[1777196637101,34.63,77994.08,0.0,0.86788,0.00016,8.41193]
[1777196642136,34.64,77994.2,0.0,0.86788,0.00016,8.41186]
[1777196648178,34.64,77994.53,0.0,0.86791,0.00016,8.41053]
[1777196650017,34.64,77995.44,0.0,0.86805,0.00016,8.4045]
[1777196650272,34.64,77995.44,0.0,0.86805,0.00016,8.4045]
[1777196655537,34.64,77995.52,0.0,0.86804,0.00016,8.40495]
[1777196657270,34.64,77995.52,0.0,0.86804,0.00016,8.40511]
[1777196662463,34.65,77997.84,0.0,0.86837,0.00016,8.3906]
[1777196662527,34.65,77997.84,0.0,0.86837,0.00016,8.3906]
[1777196663623,34.65,77998.21,0.0,0.86843,0.00016,8.38828]
[1777196663777,34.65,77998.21,0.0,0.86843,0.00016,8.38828]
[1777196664290,34.65,77997.79,0.0,0.86836,0.00016,8.39132]
[1777196666265,34.65,77997.89,0.0,0.86837,0.00016,8.39083]
[1777196666518,34.65,77997.89,0.0,0.86836,0.00016,8.39102]
[1777196671616,34.65,77997.85,0.0,0.86834,0.00016,8.39205]
[1777196676196,34.66,77996.58,0.0,0.86821,0.00016,8.39431]
[1777196676271,34.66,77996.58,0.0,0.86821,0.00016,8.39431]
[1777196676986,34.66,77996.65,0.0,0.86823,0.00016,8.39373]
[1777196677032,34.66,77996.65,0.0,0.86823,0.00016,8.39373]
[1777196677330,34.66,77996.65,0.0,0.86823,0.00016,8.39373]
[1777196677528,34.66,77996.65,0.0,0.86823,0.00016,8.39373]
[1777196677732,34.66,77996.65,0.0,0.86823,0.00016,8.39363]
[1777196679395,34.65,77992.72,0.0,0.86762,0.00016,8.42006]
[1777196682327,34.65,77992.75,0.0,0.86763,0.00016,8.41972]
[1777196686999,34.65,77993.12,0.0,0.8677,0.00016,8.41651]
[1777196687030,34.65,77993.12,0.0,0.8677,0.00016,8.41651]
[1777196689768,34.65,77992.57,0.0,0.86762,0.00016,8.41997]
[1777196690023,34.65,77992.57,0.0,0.86762,0.00016,8.41997]
[1777196690176,34.65,77992.57,0.0,0.86762,0.00016,8.41997]
[1777196690268,34.65,77992.57,0.0,0.86762,0.00016,8.41997]
[1777196690277,34.65,77992.57,0.0,0.86763,0.00016,8.41954]
[1777196695228,34.65,77992.68,0.0,0.86765,0.00016,8.4185]
[1777196695271,34.65,77992.68,0.0,0.86765,0.00016,8.4185]
[1777196700429,34.65,77992.6,0.0,0.86766,0.00016,8.41814]
[1777196700522,34.65,77992.6,0.0,0.86766,0.00016,8.41814]
[1777196704173,34.64,77991.94,0.0,0.86757,0.00016,8.42201]
[1777196704274,34.64,77991.94,0.0,0.86757,0.00016,8.42201]
[1777196704370,34.64,77992.11,0.0,0.86761,0.00016,8.42055]
[1777196704544,34.64,77992.11,0.0,0.86761,0.00016,8.42055]
[1777196704773,34.64,77992.11,0.0,0.86761,0.00016,8.42055]
[1777196705619,34.64,77992.09,0.0,0.8676,0.00016,8.42069]
[1777196705767,34.64,77992.09,0.0,0.8676,0.00016,8.42069]
[1777196710976,34.64,77992.53,0.0,0.86769,0.00016,8.41697]
[1777196711447,34.64,77992.23,0.0,0.86764,0.00016,8.41887]
[1777196711522,34.64,77992.23,0.0,0.86764,0.00016,8.41887]
[1777196712481,34.64,77992.0,0.0,0.86761,0.00016,8.42028]
[1777196712526,34.64,77992.0,0.0,0.86761,0.00016,8.42028]
[1777196712627,34.64,77992.02,0.0,0.86762,0.00016,8.42]
[1777196717663,34.64,77992.07,0.0,0.86764,0.00016,8.41895]
[1777196720461,34.64,77992.06,0.0,0.86765,0.00016,8.41874]
[1777196720525,34.64,77992.06,0.0,0.86765,0.00016,8.41874]
[1777196721728,34.63,77992.43,0.0,0.86771,0.00016,8.41608]
[1777196721775,34.63,77992.43,0.0,0.86771,0.00016,8.41608]
[1777196724665,34.63,77991.21,0.0,0.86753,0.00016,8.42396]
[1777196724774,34.63,77991.21,0.0,0.86753,0.00016,8.42396]
[1777196725241,34.63,77991.21,0.0,0.86753,0.00016,8.42396]
[1777196725283,34.63,77991.21,0.0,0.86753,0.00016,8.42396]
[1777196725304,34.63,77989.97,0.0,0.86733,0.00016,8.43223]
[1777196730755,34.63,77988.28,0.0,0.86709,0.00016,8.4427]
[1777196731818,34.63,77988.28,0.0,0.86709,0.00016,8.4427]
[1777196732017,34.63,77988.28,0.0,0.86709,0.00016,8.4427]
[1777196736861,34.63,77988.26,0.0,0.86718,0.00016,8.43565]
[1777196742025,34.62,77988.13,0.0,0.86722,0.00016,8.43374]
[1777196742268,34.62,77988.13,0.0,0.86722,0.00016,8.43374]
[1777196746972,34.61,77987.95,0.0,0.86727,0.00016,8.43164]
[1777196747021,34.61,77987.95,0.0,0.86727,0.00016,8.43164]
[1777196751901,34.59,77977.12,0.0,0.86566,0.00016,8.50074]
[1777196752909,34.59,77971.88,0.0,0.86484,0.00016,8.5358]
[1777196753789,34.59,77971.88,0.0,0.86484,0.00016,8.5358]
[1777196754021,34.59,77971.88,0.0,0.86484,0.00016,8.5358]
[1777196754512,34.59,77972.68,0.0,0.86498,0.00016,8.52966]
[1777196754532,34.59,77972.68,0.0,0.86498,0.00016,8.52966]
[1777196755115,34.59,77972.68,0.0,0.86498,0.00016,8.52966]
[1777196755286,34.59,77972.68,0.0,0.86498,0.00016,8.52966]
[1777196755346,34.59,77972.77,0.0,0.86501,0.00016,8.52837]
[1777196757943,34.58,77975.53,0.0,0.8655,0.00016,8.50729]
[1777196759469,34.58,77975.32,0.0,0.86549,0.00016,8.508]
[1777196759522,34.58,77975.32,0.0,0.86549,0.00016,8.508]
[1777196761972,34.57,77978.24,0.0,0.866,0.00016,8.48591]
[1777196762704,34.57,77978.24,0.0,0.866,0.00016,8.48591]
[1777196762776,34.57,77978.24,0.0,0.866,0.00016,8.48591]
[1777196763311,34.57,77978.24,0.0,0.866,0.00016,8.48591]
[1777196763383,34.57,77979.09,0.0,0.86615,0.00016,8.47942]
[1777196763528,34.57,77979.09,0.0,0.86615,0.00016,8.47942]
[1777196765289,34.56,77979.19,0.0,0.86619,0.00016,8.47792]
[1777196765520,34.56,77980.45,0.0,0.86641,0.00016,8.46851]
[1777196769854,34.55,77979.37,0.0,0.86629,0.00016,8.47341]
[1777196770029,34.55,77979.37,0.0,0.86629,0.00016,8.47341]
[1777196772036,34.54,77979.25,0.0,0.86633,0.00016,8.47178]
[1777196772273,34.54,77979.25,0.0,0.86633,0.00016,8.47178]
[1777196772302,34.54,77979.18,0.0,0.86634,0.00016,8.47145]
[1777196774857,34.54,77979.15,0.0,0.86637,0.00016,8.47002]
[1777196775022,34.54,77979.15,0.0,0.86637,0.00016,8.47002]
[1777196780078,34.52,77978.97,0.0,0.86643,0.00016,8.46718]
[1777196780271,34.52,77978.97,0.0,0.86643,0.00016,8.46718]
[1777196791175,34.49,77978.97,0.0,0.86674,0.00016,8.45046]
[1777196794776,34.48,77979.9,0.0,0.86695,0.00016,8.44172]
[1777196795018,34.48,77979.9,0.0,0.86695,0.00016,8.44172]
[1777196795874,34.48,77978.22,0.0,0.8667,0.00016,8.4524]
[1777196796022,34.48,77978.22,0.0,0.8667,0.00016,8.4524]
[1777196796210,34.48,77978.31,0.0,0.86673,0.00016,8.45099]
[1777196797409,34.48,77978.31,0.0,0.86673,0.00016,8.45099]
[1777196797521,34.47,77978.17,0.0,0.86675,0.00016,8.45035]
[1777196799671,34.47,77981.0,0.0,0.86721,0.00016,8.43024]
[1777196799770,34.47,77981.0,0.0,0.86721,0.00016,8.43024]
[1777196805275,34.45,77981.48,0.0,0.86739,0.00016,8.42238]
[1777196810311,34.44,77981.3,0.0,0.86745,0.00016,8.4198]
[1777196812733,34.44,77981.3,0.0,0.86745,0.00016,8.4198]
[1777196812774,34.44,77981.3,0.0,0.86745,0.00016,8.4198]
[1777196812832,34.43,77981.3,0.0,0.8675,0.00016,8.41753]
[1777196813608,34.43,77981.3,0.0,0.8675,0.00016,8.41753]
[1777196813770,34.43,77981.3,0.0,0.8675,0.00016,8.41753]
[1777196819374,34.42,77981.61,0.0,0.86766,0.00016,8.41091]
[1777196824409,34.4,77981.12,0.0,0.86766,0.00016,8.41052]
[1777196826396,34.4,77980.93,0.0,0.86765,0.00016,8.41107]
[1777196826522,34.4,77980.93,0.0,0.86765,0.00016,8.41107]
[1777196827570,34.4,77980.64,0.0,0.86764,0.00016,8.41156]
[1777196827787,34.4,77980.64,0.0,0.86764,0.00016,8.41156]
[1777196828436,34.39,77980.63,0.0,0.86765,0.00016,8.41088]
[1777196829538,34.39,77978.0,0.0,0.86725,0.00016,8.42812]
[1777196829775,34.39,77978.0,0.0,0.86725,0.00016,8.42812]
[1777196834392,34.38,77974.9,0.0,0.86685,0.00016,8.44549]
[1777196834524,34.38,77974.9,0.0,0.86685,0.00016,8.44549]
[1777196835508,34.38,77974.35,0.0,0.86678,0.00016,8.44847]
[1777196835525,34.38,77974.35,0.0,0.86678,0.00016,8.44847]
[1777196835536,34.37,77972.79,0.0,0.86655,0.00016,8.45836]
[1777196839752,34.37,77971.92,0.0,0.86646,0.00016,8.46191]
[1777196839768,34.37,77971.92,0.0,0.86646,0.00016,8.46191]
[1777196844952,34.35,77971.82,0.0,0.86656,0.00016,8.45766]
[1777196845278,34.35,77971.82,0.0,0.86656,0.00016,8.45766]
[1777196850323,34.34,77972.02,0.0,0.86666,0.00016,8.45341]
[1777196850522,34.34,77972.02,0.0,0.86666,0.00016,8.45341]
[1777196855630,34.31,77971.93,0.0,0.86691,0.00016,8.43946]
[1777196859352,34.31,77972.18,0.0,0.86699,0.00016,8.43591]
[1777196859523,34.31,77972.18,0.0,0.86699,0.00016,8.43591]
[1777196860895,34.3,77972.48,0.0,0.86708,0.00016,8.43203]
[1777196861026,34.3,77972.48,0.0,0.86708,0.00016,8.43203]
[1777196861114,34.3,77973.31,0.0,0.86723,0.00016,8.42543]
[1777196864530,34.29,77971.37,0.0,0.86696,0.00016,8.43694]
[1777196864778,34.29,77970.98,0.0,0.86692,0.00016,8.43871]
[1777196864846,34.29,77967.92,0.0,0.86645,0.00016,8.45899]
[1777196870523,34.17,77966.64,0.0,0.86704,0.00016,8.43316]
[1777196870769,34.12,77967.08,0.0,0.86748,0.00016,8.41376]
[1777196871308,34.12,77967.08,0.0,0.86748,0.00016,8.41376]
[1777196871525,34.12,77967.08,0.0,0.86748,0.00016,8.41376]
[1777196871361,34.12,77969.08,0.0,0.8678,0.00016,8.39997]
[1777196873759,34.09,77973.82,0.0,0.86877,0.00016,8.35803]
[1777196879276,34.08,77973.78,0.0,0.86883,0.00016,8.35541]
[1777196883732,34.07,77974.66,0.0,0.86903,0.00016,8.34652]
[1777196883769,34.07,77974.66,0.0,0.86903,0.00016,8.34652]
[1777196883865,34.06,77978.34,0.0,0.86965,0.00016,8.31976]
[1777196888900,34.05,77978.97,0.0,0.86982,0.00016,8.31216]
[1777196889736,34.05,77978.97,0.0,0.86982,0.00016,8.31216]
[1777196889907,34.05,77975.43,0.0,0.86928,0.00016,8.33591]
[1777196895949,34.04,77974.99,0.0,0.8693,0.00016,8.33483]
[1777196898205,34.04,77975.8,0.0,0.86944,0.00016,8.32856]
[1777196898285,34.04,77975.8,0.0,0.86944,0.00016,8.32856]
[1777196898381,34.03,77976.37,0.0,0.86955,0.00016,8.32395]
[1777196900983,34.03,77980.28,0.0,0.87021,0.00016,8.29502]
[1777196902028,34.03,77980.28,0.0,0.87021,0.00016,8.29502]
[1777196902275,34.03,77980.28,0.0,0.87021,0.00016,8.29502]
[1777196908554,34.01,77978.18,0.0,0.86998,0.00016,8.30505]
[1777196908777,34.01,77978.83,0.0,0.8701,0.00016,8.29977]
[1777196909040,34.01,77978.91,0.0,0.87013,0.00016,8.29844]
[1777196914075,33.99,77979.07,0.0,0.87033,0.00016,8.28643]
[1777196920116,33.98,77978.71,0.0,0.87038,0.00016,8.2843]
[1777196925152,33.97,77977.77,0.0,0.87032,0.00016,8.28696]
[1777196927287,33.94,77976.06,0.0,0.87022,0.00016,8.29112]
[1777196927526,33.94,77976.06,0.0,0.87022,0.00016,8.29112]
[1777196927614,33.89,77976.22,0.0,0.87059,0.00016,8.27482]
[1777196933208,33.78,77975.59,0.0,0.8713,0.00016,8.24339]
[1777196939087,33.77,77975.99,0.0,0.87141,0.00016,8.23857]
[1777196944285,33.75,77975.99,0.0,0.87153,0.00016,8.23322]
[1777196949319,33.74,77976.67,0.0,0.87171,0.00016,8.22521]
[1777196956369,33.73,77975.82,0.0,0.87168,0.00016,8.22652]
[1777196963418,33.71,77975.89,0.0,0.87179,0.00016,8.2215]
[1777196968453,33.7,77976.09,0.0,0.87189,0.00016,8.21692]
[1777196973488,33.69,77975.88,0.0,0.87202,0.00016,8.20823]
[1777196978523,33.68,77977.49,0.0,0.87234,0.00016,8.19394]
[1777196980536,33.68,77981.89,0.0,0.87306,0.00016,8.16216]
[1777196985575,33.67,77982.69,0.0,0.87325,0.00016,8.1538]
[1777196990610,33.66,77983.91,0.0,0.87351,0.00016,8.14259]
[1777196995645,33.65,77982.52,0.0,0.87336,0.00016,8.14897]
[1777197002693,33.64,77982.6,0.0,0.87346,0.00016,8.14459]
[1777197008735,33.63,77982.67,0.0,0.87354,0.00016,8.14084]
[1777197010750,33.62,77985.29,0.0,0.87398,0.00016,8.12155]
[1777197015788,33.61,77985.1,0.0,0.874,0.00016,8.12032]
[1777197020823,33.61,77985.97,0.0,0.8742,0.00016,8.11172]
[1777197026866,33.6,77987.15,0.0,0.87445,0.00016,8.10055]
[1777197033915,33.59,77987.03,0.0,0.87459,0.00016,8.09094]
[1777197035539,33.59,77987.03,0.0,0.87459,0.00016,8.09094]
[1777197035553,33.58,77987.03,0.0,0.8746,0.00016,8.09045]
[1777197035772,33.58,77987.03,0.0,0.8746,0.00016,8.09045]
[1777197040885,33.58,77987.32,0.0,0.87471,0.00016,8.08556]
[1777197047006,33.57,77987.21,0.0,0.87476,0.00016,8.08348]
[1777197050618,33.56,77987.06,0.0,0.87476,0.00016,8.08357]
[1777197050624,33.56,77987.11,0.0,0.87478,0.00016,8.08275]
[1777197050782,33.56,77987.11,0.0,0.87478,0.00016,8.08275]
[1777197058085,33.55,77987.54,0.0,0.87493,0.00016,8.07605]
[1777197065134,33.54,77987.56,0.0,0.875,0.00016,8.07276]
[1777197071176,33.53,77987.76,0.0,0.87509,0.00016,8.06868]
[1777197080239,33.52,77989.02,0.0,0.87537,0.00016,8.05601]
[1777197083260,33.51,77998.76,0.0,0.87692,0.00015,7.98701]
[1777197084267,33.51,78000.58,0.0,0.87721,0.00015,7.97403]
[1777197090309,33.51,78000.52,0.0,0.87724,0.00015,7.97256]
[1777197097357,33.5,78000.07,0.0,0.8773,0.00015,7.96651]
[1777197102393,33.5,77999.83,0.0,0.8773,0.00015,7.96664]
[1777197107428,33.49,78002.26,0.0,0.87771,0.00015,7.94825]
[1777197110449,33.49,78008.18,0.0,0.87864,0.00015,7.90637]
[1777197111456,33.49,78011.19,0.0,0.87911,0.00015,7.88529]
[1777197116491,33.48,78013.28,0.0,0.87944,0.00015,7.86993]
[1777197119511,33.48,78005.95,0.0,0.87833,0.00015,7.92025]
[1777197120519,33.48,78003.17,0.0,0.87791,0.00015,7.9393]
[1777197123540,33.48,77999.8,0.0,0.8774,0.00015,7.9619]
[1777197128575,33.48,77998.98,0.0,0.87731,0.00015,7.96611]
[1777197133610,33.47,77999.55,0.0,0.87743,0.00015,7.96067]
[1777197138645,33.47,78000.8,0.0,0.87766,0.00015,7.95057]
[1777197143679,33.46,78000.21,0.0,0.87759,0.00015,7.9533]
[1777197148715,33.46,78000.07,0.0,0.8776,0.00015,7.95289]
[1777197154756,33.45,78000.49,0.0,0.87779,0.00015,7.94135]
[1777197160799,33.45,78001.05,0.0,0.87791,0.00015,7.93591]
[1777197163819,33.44,78004.53,0.0,0.87847,0.00015,7.91076]
[1777197168855,33.44,78003.99,0.0,0.87841,0.00015,7.91335]
[1777197174896,33.44,78003.99,0.0,0.87844,0.00015,7.91188]
[1777197179932,33.43,78004.09,0.0,0.87849,0.00015,7.90993]
[1777197184967,33.43,78010.39,0.0,0.87948,0.00015,7.86491]
[1777197185974,33.43,78013.28,0.0,0.87993,0.00015,7.84467]
[1777197191009,33.42,78013.29,0.0,0.87995,0.00015,7.84374]
[1777197196044,33.42,78013.23,0.0,0.87996,0.00015,7.84326]
[1777197201079,33.42,78013.45,0.0,0.88001,0.00015,7.84088]
[1777197206114,33.42,78014.03,0.0,0.88012,0.00015,7.83607]
[1777197213163,33.41,78015.36,0.0,0.88043,0.00015,7.81892]
[1777197218198,33.41,78015.65,0.0,0.88049,0.00015,7.81632]
[1777197223233,33.41,78017.71,0.0,0.88078,0.00015,7.80282]
[1777197228267,33.42,78017.93,0.0,0.88079,0.00015,7.80243]
[1777197233303,33.42,78017.62,0.0,0.88072,0.00015,7.80571]
[1777197237262,33.42,78017.27,0.0,0.88065,0.00015,7.80879]
[1777197237275,33.42,78017.27,0.0,0.88065,0.00015,7.80879]
[1777197242009,33.42,78014.77,0.0,0.88029,0.00015,7.82527]
[1777197244621,33.42,78014.69,0.0,0.88029,0.00015,7.82529]
[1777197244772,33.42,78014.69,0.0,0.88029,0.00015,7.82529]
[1777197244803,33.42,78013.82,0.0,0.88016,0.00015,7.83121]
[1777197246441,33.42,78013.82,0.0,0.88016,0.00015,7.83121]
[1777197246518,33.42,78013.82,0.0,0.88016,0.00015,7.83121]
[1777197250696,33.42,78009.67,0.0,0.87954,0.00015,7.85927]
[1777197251283,33.42,78009.67,0.0,0.87954,0.00015,7.85927]
[1777197253713,33.42,78009.17,0.0,0.87947,0.00015,7.86242]
[1777197253769,33.42,78009.17,0.0,0.87947,0.00015,7.86242]
[1777197253870,33.41,78009.46,0.0,0.87953,0.00015,7.85991]
[1777197255032,33.41,78009.45,0.0,0.87953,0.00015,7.85948]
[1777197259472,33.41,78009.38,0.0,0.87956,0.00015,7.85849]
[1777197259523,33.41,78009.38,0.0,0.87956,0.00015,7.85849]
[1777197262800,33.4,78008.0,0.0,0.87939,0.00015,7.86609]
[1777197262969,33.4,78007.41,0.0,0.87932,0.00015,7.86919]
[1777197263022,33.4,78007.41,0.0,0.87932,0.00015,7.86919]
[1777197263053,33.4,78007.41,0.0,0.87932,0.00015,7.86919]
[1777197263277,33.4,78007.41,0.0,0.87932,0.00015,7.86919]
[1777197263774,33.4,78007.41,0.0,0.87932,0.00015,7.86919]
[1777197264021,33.4,78007.41,0.0,0.87932,0.00015,7.86919]
[1777197264519,33.4,78007.55,0.0,0.87935,0.00015,7.86772]
[1777197269555,33.39,78007.56,0.0,0.87941,0.00015,7.86518]
[1777197275597,33.38,78007.46,0.0,0.87954,0.00015,7.85599]
[1777197276457,33.38,78007.46,0.0,0.87954,0.00015,7.85599]
[1777197276523,33.38,78007.46,0.0,0.87954,0.00015,7.85599]
[1777197276829,33.38,78007.46,0.0,0.87954,0.00015,7.85599]
[1777197276872,33.38,78006.96,0.0,0.87948,0.00015,7.85899]
[1777197277024,33.38,78006.96,0.0,0.87948,0.00015,7.85899]
[1777197279293,33.38,78007.12,0.0,0.87951,0.00015,7.8574]
[1777197279517,33.38,78007.12,0.0,0.87951,0.00015,7.8574]
[1777197279624,33.37,78010.19,0.0,0.88,0.00015,7.83512]
[1777197284661,33.37,78010.97,0.0,0.88017,0.00015,7.82751]
[1777197287043,33.37,78010.97,0.0,0.88017,0.00015,7.82751]
[1777197287265,33.37,78010.97,0.0,0.88017,0.00015,7.82751]
[1777197287280,33.37,78010.97,0.0,0.88017,0.00015,7.82751]
[1777197287533,33.37,78010.97,0.0,0.88017,0.00015,7.82751]
[1777197287681,33.36,78010.93,0.0,0.88019,0.00015,7.82648]
[1777197288075,33.36,78010.93,0.0,0.88019,0.00015,7.82648]
[1777197288280,33.36,78010.93,0.0,0.88019,0.00015,7.82648]
[1777197291926,33.36,78011.62,0.0,0.88031,0.00015,7.82083]
[1777197292024,33.36,78011.84,0.0,0.88038,0.00015,7.81803]
[1777197292346,33.36,78011.84,0.0,0.88038,0.00015,7.81803]
[1777197292526,33.36,78011.84,0.0,0.88038,0.00015,7.81803]
[1777197292849,33.36,78011.84,0.0,0.88038,0.00015,7.81803]
[1777197292906,33.36,78011.71,0.0,0.88036,0.00015,7.81893]
[1777197293019,33.36,78011.71,0.0,0.88036,0.00015,7.81893]
[1777197293723,33.36,78011.02,0.0,0.88026,0.00015,7.8233]
[1777197302360,33.35,78011.16,0.0,0.88031,0.00015,7.82104]
[1777197302529,33.35,78011.16,0.0,0.88031,0.00015,7.82104]
[1777197305230,33.34,78011.26,0.0,0.88038,0.00015,7.81782]
[1777197305279,33.34,78011.26,0.0,0.88038,0.00015,7.81782]
[1777197310844,33.33,78009.48,0.0,0.88018,0.00015,7.82685]
[1777197313338,33.33,78009.06,0.0,0.88013,0.00015,7.82893]
[1777197313524,33.33,78009.06,0.0,0.88013,0.00015,7.82893]
[1777197313846,33.33,78009.06,0.0,0.88013,0.00015,7.82893]
[1777197314027,33.33,78009.06,0.0,0.88013,0.00015,7.82893]
[1777197313947,33.33,78009.06,0.0,0.88014,0.00015,7.82851]
[1777197314107,33.33,78009.06,0.0,0.88014,0.00015,7.82851]
[1777197314274,33.33,78009.06,0.0,0.88014,0.00015,7.82851]
[1777197319907,33.32,78009.09,0.0,0.8802,0.00015,7.82579]
[1777197324942,33.31,78009.46,0.0,0.8803,0.00015,7.82116]
[1777197329781,33.31,78009.49,0.0,0.88032,0.00015,7.82055]
[1777197329940,33.31,78009.49,0.0,0.88032,0.00015,7.82055]
[1777197330025,33.31,78009.49,0.0,0.88032,0.00015,7.82055]
[1777197329978,33.31,78009.52,0.0,0.88036,0.00015,7.81833]
[1777197330985,33.31,78009.27,0.0,0.88034,0.00015,7.81967]
[1777197331887,33.31,78009.27,0.0,0.88034,0.00015,7.81967]
[1777197332018,33.31,78009.27,0.0,0.88034,0.00015,7.81967]
[1777197334005,33.3,78014.2,0.0,0.8812,0.00015,7.77725]
[1777197334216,33.3,78014.2,0.0,0.8812,0.00015,7.77725]
[1777197334270,33.3,78014.2,0.0,0.8812,0.00015,7.77725]
[1777197334899,33.3,78014.2,0.0,0.8812,0.00015,7.77725]
[1777197335024,33.3,78014.2,0.0,0.8812,0.00015,7.77725]
[1777197335013,33.3,78015.3,0.0,0.88138,0.00015,7.76904]
[1777197337520,33.3,78014.31,0.0,0.88126,0.00015,7.77462]
[1777197337768,33.3,78014.31,0.0,0.88126,0.00015,7.77462]
[1777197338846,33.29,78013.94,0.0,0.88122,0.00015,7.77654]
[1777197339019,33.29,78013.94,0.0,0.88122,0.00015,7.77654]
[1777197345083,33.28,78014.0,0.0,0.88132,0.00015,7.77174]
[1777197350118,33.27,78014.07,0.0,0.88139,0.00015,7.76848]
[1777197355153,33.26,78014.02,0.0,0.88144,0.00015,7.76608]
[1777197356975,33.26,78014.02,0.0,0.88144,0.00015,7.76608]
[1777197357024,33.26,78014.02,0.0,0.88144,0.00015,7.76608]
[1777197357015,33.26,78014.08,0.0,0.88147,0.00015,7.76457]
[1777197357306,33.26,78014.08,0.0,0.88147,0.00015,7.76457]
[1777197357526,33.26,78014.08,0.0,0.88147,0.00015,7.76457]
[1777197357126,33.26,78014.08,0.0,0.88147,0.00015,7.76457]
[1777197361085,33.26,78014.08,0.0,0.88147,0.00015,7.76457]
[1777197361277,33.26,78014.08,0.0,0.88147,0.00015,7.76457]
[1777197369253,33.24,78013.49,0.0,0.88152,0.00015,7.76224]
[1777197370218,33.24,78013.49,0.0,0.88152,0.00015,7.76224]
[1777197370334,33.24,78013.49,0.0,0.88152,0.00015,7.76224]
[1777197370527,33.24,78013.49,0.0,0.88152,0.00015,7.76224]
[1777197377312,33.23,78012.92,0.0,0.88153,0.00015,7.76191]
[1777197382346,33.22,78012.56,0.0,0.88153,0.00015,7.7619]
[1777197391466,33.22,78012.56,0.0,0.88153,0.00015,7.7619]
[1777197391525,33.22,78012.56,0.0,0.88153,0.00015,7.7619]
[1777197399466,33.19,78012.52,0.0,0.88181,0.00015,7.74607]
[1777197409536,33.17,78012.67,0.0,0.88194,0.00015,7.73977]
[1777197411579,33.17,78012.72,0.0,0.88196,0.00015,7.73899]
[1777197411777,33.17,78012.72,0.0,0.88196,0.00015,7.73899]
[1777197417592,33.16,78012.66,0.0,0.88202,0.00015,7.7364]
[1777197422626,33.16,78012.73,0.0,0.88208,0.00015,7.73357]
[1777197425936,33.15,78012.84,0.0,0.8821,0.00015,7.73231]
[1777197426021,33.15,78012.84,0.0,0.8821,0.00015,7.73231]
[1777197430222,33.15,78012.91,0.0,0.88218,0.00015,7.72889]
[1777197430272,33.15,78012.91,0.0,0.88218,0.00015,7.72889]
[1777197437731,33.13,78012.79,0.0,0.88224,0.00015,7.72585]
[1777197442154,33.13,78012.79,0.0,0.88227,0.00015,7.72442]
[1777197442277,33.13,78012.79,0.0,0.88227,0.00015,7.72442]
[1777197448809,33.12,78013.49,0.0,0.88246,0.00015,7.71601]
[1777197453844,33.11,78013.48,0.0,0.88259,0.00015,7.70713]
[1777197454425,33.11,78013.48,0.0,0.88259,0.00015,7.70713]
[1777197454518,33.11,78013.48,0.0,0.88259,0.00015,7.70713]
[1777197458712,33.11,78011.55,0.0,0.8823,0.00015,7.72017]
[1777197458773,33.11,78011.55,0.0,0.8823,0.00015,7.72017]
[1777197461130,33.11,78011.55,0.0,0.88231,0.00015,7.71955]
[1777197461271,33.11,78011.44,0.0,0.88232,0.00015,7.71939]
[1777197461351,33.11,78011.44,0.0,0.88232,0.00015,7.71939]
[1777197468949,33.1,78011.22,0.0,0.88236,0.00015,7.71726]
[1777197474991,33.09,78011.18,0.0,0.8824,0.00015,7.71545]
[1777197475389,33.09,78011.18,0.0,0.8824,0.00015,7.71545]
[1777197475528,33.09,78011.18,0.0,0.8824,0.00015,7.71545]
[1777197477163,33.09,78011.18,0.0,0.8824,0.00015,7.71532]
[1777197477268,33.09,78011.18,0.0,0.8824,0.00015,7.71532]
[1777197485065,33.08,78011.23,0.0,0.88244,0.00015,7.71379]
[1777197485836,33.08,78011.23,0.0,0.88244,0.00015,7.71379]
[1777197486020,33.08,78011.23,0.0,0.88244,0.00015,7.71379]
[1777197487991,33.08,78012.06,0.0,0.88257,0.00015,7.70774]
[1777197488023,33.08,78012.06,0.0,0.88257,0.00015,7.70774]
[1777197490228,33.08,78012.61,0.0,0.88266,0.00015,7.70355]
[1777197490267,33.08,78012.61,0.0,0.88266,0.00015,7.70355]
[1777197496142,33.08,78011.77,0.0,0.88257,0.00015,7.70778]
[1777197497251,33.08,78011.5,0.0,0.88253,0.00015,7.70956]
[1777197497271,33.08,78011.5,0.0,0.88253,0.00015,7.70956]
[1777197505205,33.07,78011.69,0.0,0.88261,0.00015,7.70592]
[1777197510240,33.07,78011.55,0.0,0.88262,0.00015,7.70551]
[1777197511531,33.07,78011.55,0.0,0.88262,0.00015,7.70551]
[1777197511772,33.07,78011.55,0.0,0.88262,0.00015,7.70551]
[1777197517289,33.06,78012.31,0.0,0.88286,0.00015,7.69131]
[1777197522324,33.06,78012.62,0.0,0.88294,0.00015,7.68778]
[1777197524438,33.06,78012.62,0.0,0.88294,0.00015,7.68778]
[1777197524521,33.06,78012.62,0.0,0.88294,0.00015,7.68778]
[1777197526129,33.05,78012.62,0.0,0.88295,0.00015,7.68723]
[1777197526268,33.05,78012.62,0.0,0.88296,0.00015,7.68669]
[1777197531387,33.05,78012.52,0.0,0.88298,0.00015,7.686]
[1777197537192,33.05,78012.45,0.0,0.88297,0.00015,7.68621]
[1777197537272,33.05,78012.45,0.0,0.88297,0.00015,7.68621]
[1777197539601,33.04,78012.79,0.0,0.88308,0.00015,7.68137]
[1777197539769,33.04,78012.79,0.0,0.88308,0.00015,7.68137]
[1777197540582,33.04,78013.06,0.0,0.88313,0.00015,7.67905]
[1777197540776,33.04,78013.06,0.0,0.88313,0.00015,7.67905]
[1777197544607,33.03,78012.8,0.0,0.88312,0.00015,7.67913]
[1777197544772,33.03,78012.8,0.0,0.88312,0.00015,7.67913]
[1777197546424,33.03,78012.75,0.0,0.88313,0.00015,7.67879]
[1777197546518,33.03,78012.75,0.0,0.88313,0.00015,7.67879]
[1777197549651,33.03,78013.24,0.0,0.88322,0.00015,7.67455]
[1777197549772,33.03,78013.24,0.0,0.88322,0.00015,7.67455]
[1777197552516,33.03,78014.45,0.0,0.88342,0.00015,7.6653]
[1777197552530,33.03,78014.45,0.0,0.88342,0.00015,7.6653]
[1777197552777,33.03,78014.45,0.0,0.88342,0.00015,7.6653]
[1777197556737,33.02,78017.37,0.0,0.88389,0.00015,7.64395]
[1777197556771,33.02,78017.37,0.0,0.88389,0.00015,7.64395]
[1777197562606,33.02,78018.44,0.0,0.88408,0.00015,7.63493]
[1777197567642,33.02,78018.18,0.0,0.88406,0.00015,7.63592]
[1777197571786,33.01,78018.25,0.0,0.88409,0.00015,7.63471]
[1777197572025,33.01,78018.25,0.0,0.88409,0.00015,7.63471]
[1777197577711,33.01,78018.35,0.0,0.88424,0.00015,7.62477]
[1777197583753,33.0,78018.4,0.0,0.88428,0.00015,7.62299]
[1777197587035,33.0,78018.19,0.0,0.88425,0.00015,7.62408]
[1777197587276,33.0,78018.19,0.0,0.88425,0.00015,7.62408]
[1777197588303,33.0,78017.89,0.0,0.88422,0.00015,7.62541]
[1777197588521,33.0,78017.82,0.0,0.88422,0.00015,7.62552]
[1777197592316,32.99,78017.78,0.0,0.88425,0.00015,7.62427]
[1777197592517,32.99,78017.78,0.0,0.88425,0.00015,7.62427]
[1777197598818,32.99,78017.85,0.0,0.88429,0.00015,7.62226]
[1777197601269,32.98,78017.78,0.0,0.88431,0.00015,7.62123]
[1777197601880,32.98,78014.23,0.0,0.88379,0.00015,7.64524]
[1777197606915,32.98,78013.93,0.0,0.88378,0.00015,7.64588]
[1777197612957,32.97,78014.05,0.0,0.88383,0.00015,7.64321]
[1777197616021,32.97,78014.14,0.0,0.88385,0.00015,7.6424]
[1777197616279,32.97,78014.14,0.0,0.88385,0.00015,7.6424]
[1777197618768,32.97,78013.77,0.0,0.8838,0.00015,7.64472]
[1777197619021,32.97,78013.77,0.0,0.8838,0.00015,7.64472]
[1777197622593,32.97,78013.77,0.0,0.88381,0.00015,7.64445]
[1777197622774,32.97,78013.77,0.0,0.88381,0.00015,7.64445]
[1777197624033,32.97,78004.61,0.0,0.88242,0.00015,7.70823]
[1777197625040,32.97,77997.97,0.0,0.8814,0.00015,7.75458]
[1777197626547,32.97,77997.91,0.0,0.8814,0.00015,7.75475]
[1777197626771,32.97,77997.91,0.0,0.8814,0.00015,7.75475]
[1777197633097,32.96,77998.23,0.0,0.88157,0.00015,7.74376]
[1777197641152,32.95,77998.04,0.0,0.88159,0.00015,7.74307]
[1777197643425,32.95,77998.18,0.0,0.88162,0.00015,7.74161]
[1777197649209,32.95,77998.51,0.0,0.8817,0.00015,7.73793]
[1777197654243,32.95,77996.32,0.0,0.88139,0.00015,7.75218]
[1777197655251,32.95,77993.78,0.0,0.881,0.00015,7.76978]
[1777197657265,32.94,77989.61,0.0,0.88036,0.00016,7.7986]
[1777197659589,32.94,77988.51,0.0,0.88021,0.00016,7.80577]
[1777197659770,32.94,77988.51,0.0,0.88021,0.00016,7.80577]
[1777197660286,32.94,77988.14,0.0,0.88016,0.00016,7.80807]
[1777197661896,32.94,77988.14,0.0,0.88016,0.00016,7.80807]
[1777197665274,32.94,77987.86,0.0,0.88014,0.00016,7.80881]
[1777197669694,32.93,77987.29,0.0,0.88008,0.00016,7.81127]
[1777197669770,32.93,77987.29,0.0,0.88008,0.00016,7.81127]
[1777197670355,32.93,77982.45,0.0,0.87934,0.00016,7.84503]
[1777197671280,32.93,77982.45,0.0,0.87934,0.00016,7.84503]
[1777197671363,32.93,77981.41,0.0,0.87918,0.00016,7.85205]
[1777197676398,32.92,77980.77,0.0,0.87913,0.00016,7.85432]
[1777197681432,32.92,77981.26,0.0,0.87925,0.00016,7.84898]
[1777197686468,32.91,77981.04,0.0,0.87925,0.00016,7.84867]
[1777197688972,32.91,77981.22,0.0,0.87929,0.00016,7.84702]
[1777197689020,32.91,77981.22,0.0,0.87929,0.00016,7.84702]
[1777197689073,32.91,77981.17,0.0,0.87929,0.00016,7.847]
[1777197694523,32.9,77981.07,0.0,0.87941,0.00016,7.8385]
[1777197699559,32.9,77981.39,0.0,0.8795,0.00016,7.83446]
[1777197705601,32.89,77981.27,0.0,0.87953,0.00016,7.83318]
[1777197710636,32.88,77980.96,0.0,0.87952,0.00016,7.83356]
[1777197715671,32.88,77980.35,0.0,0.87946,0.00016,7.83614]
[1777197720706,32.88,77983.0,0.0,0.87987,0.00016,7.81748]
[1777197725741,32.88,77981.64,0.0,0.87966,0.00016,7.82718]
[1777197731783,32.88,77983.47,0.0,0.87994,0.00016,7.81442]
[1777197736818,32.88,77981.66,0.0,0.87966,0.00016,7.8273]
[1777197742859,32.88,77981.96,0.0,0.8797,0.00016,7.82532]
[1777197747895,32.88,77982.02,0.0,0.87971,0.00016,7.82505]
[1777197754944,32.88,77982.06,0.0,0.8798,0.00016,7.81797]
[1777197760986,32.88,77983.05,0.0,0.87995,0.00016,7.81121]
[1777197766023,32.88,77983.16,0.0,0.87996,0.00016,7.81064]
[1777197771057,32.88,77981.97,0.0,0.87977,0.00016,7.81923]
[1777197777101,32.88,77982.58,0.0,0.87986,0.00016,7.81517]
[1777197782135,32.88,77982.41,0.0,0.87987,0.00016,7.8149]
[1777197788178,32.87,77982.27,0.0,0.87988,0.00016,7.81412]
[1777197793213,32.87,77982.43,0.0,0.87994,0.00016,7.81153]
[1777197794219,32.87,77988.85,0.0,0.88094,0.00016,7.76601]
[1777197799255,32.87,77989.73,0.0,0.8811,0.00015,7.75873]
[1777197804289,32.86,77990.68,0.0,0.88127,0.00015,7.75093]
[1777197806304,32.86,77994.53,0.0,0.88188,0.00015,7.7234]
[1777197812365,32.86,77995.45,0.0,0.88213,0.00015,7.70886]
[1777197817399,32.86,77995.53,0.0,0.88216,0.00015,7.70746]
[1777197822435,32.85,77992.15,0.0,0.88166,0.00015,7.73043]
[1777197828476,32.85,77992.61,0.0,0.88175,0.00015,7.72603]
[1777197833512,32.85,77992.4,0.0,0.88174,0.00015,7.72649]
[1777197840561,32.84,77992.04,0.0,0.88173,0.00015,7.72732]
[1777197845596,32.84,77991.47,0.0,0.88166,0.00015,7.73024]
[1777197850631,32.83,77992.2,0.0,0.8818,0.00015,7.72401]
[1777197855669,32.83,77992.2,0.0,0.8818,0.00015,7.72401]
[1777197861708,32.83,77989.7,0.0,0.88146,0.00015,7.73911]
[1777197867752,32.82,77989.76,0.0,0.88151,0.00015,7.73723]
[1777197872786,32.82,77990.83,0.0,0.88179,0.00015,7.72149]
[1777197878829,32.81,77990.86,0.0,0.88182,0.00015,7.71999]
[1777197883864,32.81,77990.78,0.0,0.88183,0.00015,7.71945]
[1777197888900,32.81,77990.85,0.0,0.88186,0.00015,7.71787]
[1777197894945,32.8,77990.88,0.0,0.8819,0.00015,7.71636]
[1777197900988,32.8,77991.7,0.0,0.88205,0.00015,7.70927]
[1777197912066,32.79,77990.84,0.0,0.88197,0.00015,7.71301]
[1777197917100,32.79,77990.82,0.0,0.88199,0.00015,7.7121]
[1777197923142,32.79,77990.37,0.0,0.88195,0.00015,7.71401]
[1777197929185,32.78,77990.29,0.0,0.88196,0.00015,7.71331]
[1777197940262,32.77,77990.48,0.0,0.88213,0.00015,7.70271]
[1777197950332,32.77,77990.48,0.0,0.88217,0.00015,7.70077]
[1777197955366,32.77,77990.48,0.0,0.88219,0.00015,7.69982]
[1777197965437,32.76,77990.48,0.0,0.88223,0.00015,7.69795]
[1777197968458,32.76,78003.05,0.0,0.88417,0.00015,7.60893]
[1777197969465,32.76,78006.19,0.0,0.88465,0.00015,7.58683]
[1777197972486,32.76,78002.53,0.0,0.8841,0.00015,7.61245]
[1777197973781,32.76,78002.54,0.0,0.8841,0.00015,7.61232]
[1777197977784,32.76,78003.02,0.0,0.88418,0.00015,7.60877]
[1777197980612,32.76,78003.02,0.0,0.88418,0.00015,7.60865]
[1777197980768,32.76,78003.09,0.0,0.88419,0.00015,7.60798]
[1777197986649,32.76,78002.11,0.0,0.88405,0.00015,7.61462]
[1777197988185,32.76,78000.14,0.0,0.88375,0.00015,7.62832]
[1777197989605,32.75,78008.15,0.0,0.88498,0.00015,7.57188]
[1777197989775,32.75,78008.15,0.0,0.88498,0.00015,7.57188]
[1777197990612,32.75,78012.7,0.0,0.88567,0.00015,7.53988]
[1777197990852,32.75,78012.7,0.0,0.88567,0.00015,7.53988]
[1777197990860,32.75,78012.7,0.0,0.88567,0.00015,7.53988]
[1777197991618,32.75,78012.26,0.0,0.88569,0.00015,7.53598]
[1777197992358,32.75,78012.26,0.0,0.88569,0.00015,7.53598]
[1777197992523,32.75,78012.26,0.0,0.88569,0.00015,7.53598]
[1777197992627,32.75,78013.81,0.0,0.88592,0.00015,7.52516]
[1777197992940,32.75,78013.81,0.0,0.88592,0.00015,7.52516]
[1777197993018,32.75,78013.81,0.0,0.88592,0.00015,7.52516]
[1777197997346,32.76,78012.97,0.0,0.88579,0.00015,7.53127]
[1777197997528,32.76,78012.97,0.0,0.88579,0.00015,7.53127]
[1777198002128,32.76,78014.67,0.0,0.88605,0.00015,7.51936]
[1777198002267,32.76,78014.67,0.0,0.88605,0.00015,7.51936]
[1777198005719,32.76,78029.23,0.0,0.88822,0.00015,7.41797]
[1777198006726,32.76,78036.04,0.0,0.88923,0.00015,7.37055]
[1777198006874,32.76,78036.04,0.0,0.88923,0.00015,7.37055]
[1777198008051,32.76,78037.35,0.0,0.88943,0.00015,7.36142]
[1777198008274,32.76,78037.35,0.0,0.88943,0.00015,7.36142]
[1777198008331,32.76,78037.35,0.0,0.88943,0.00015,7.36142]
[1777198008527,32.76,78037.35,0.0,0.88943,0.00015,7.36142]
[1777198011344,32.76,78036.85,0.0,0.88935,0.00015,7.36489]
[1777198011519,32.76,78036.85,0.0,0.88935,0.00015,7.36489]
[1777198011650,32.76,78036.85,0.0,0.88935,0.00015,7.36489]
[1777198011725,32.76,78036.6,0.0,0.88932,0.00015,7.36662]
[1777198011775,32.76,78036.6,0.0,0.88932,0.00015,7.36662]
[1777198016243,32.76,78037.49,0.0,0.88945,0.00015,7.36044]
[1777198016268,32.76,78037.49,0.0,0.88945,0.00015,7.36044]
[1777198020828,32.76,78037.45,0.0,0.88944,0.00015,7.36077]
[1777198022844,32.76,78036.38,0.0,0.88928,0.00015,7.36827]
[1777198023019,32.76,78036.38,0.0,0.88928,0.00015,7.36827]
[1777198023025,32.76,78036.38,0.0,0.88928,0.00015,7.36827]
[1777198023270,32.76,78036.38,0.0,0.88928,0.00015,7.36827]
[1777198023371,32.76,78037.17,0.0,0.8894,0.00015,7.36278]
[1777198025453,32.76,78037.48,0.0,0.88944,0.00015,7.36064]
[1777198025524,32.76,78037.48,0.0,0.88944,0.00015,7.36064]
[1777198030164,32.76,78034.07,0.0,0.88894,0.00015,7.38444]
[1777198031491,32.76,78034.01,0.0,0.88893,0.00015,7.38485]
[1777198031523,32.76,78034.01,0.0,0.88893,0.00015,7.38485]
[1777198033455,32.76,78032.94,0.0,0.88877,0.00015,7.39228]
[1777198033522,32.76,78032.94,0.0,0.88877,0.00015,7.39228]
[1777198033631,32.76,78032.94,0.0,0.88877,0.00015,7.39228]
[1777198033728,32.76,78031.07,0.0,0.88849,0.00015,7.4053]
[1777198033779,32.76,78031.07,0.0,0.88849,0.00015,7.4053]
[1777198035081,32.76,78031.27,0.0,0.88852,0.00015,7.40387]
[1777198035267,32.76,78031.27,0.0,0.88852,0.00015,7.40387]
[1777198039954,32.76,78030.56,0.0,0.88842,0.00015,7.40872]
[1777198040020,32.76,78030.56,0.0,0.88842,0.00015,7.40872]
[1777198042982,32.76,78047.33,0.0,0.8909,0.00015,7.29204]
[1777198043989,32.76,78051.65,0.0,0.89152,0.00015,7.26226]
[1777198046526,32.76,78050.82,0.0,0.8914,0.00015,7.2682]
[1777198047299,32.76,78051.55,0.0,0.8915,0.00015,7.26333]
[1777198047523,32.76,78051.55,0.0,0.8915,0.00015,7.26333]
[1777198050063,32.76,78051.02,0.0,0.89141,0.00015,7.26756]
[1777198050283,32.76,78051.02,0.0,0.89141,0.00015,7.26756]
[1777198051664,32.76,78050.43,0.0,0.89132,0.00015,7.27183]
[1777198051776,32.76,78050.43,0.0,0.89132,0.00015,7.27183]
[1777198052047,32.76,78058.56,0.0,0.89258,0.00014,7.20904]
[1777198054061,32.76,78065.51,0.0,0.89357,0.00014,7.16166]
[1777198054942,32.76,78065.51,0.0,0.89357,0.00014,7.16166]
[1777198055027,32.76,78065.51,0.0,0.89357,0.00014,7.16166]
[1777198056534,32.76,78066.29,0.0,0.89368,0.00014,7.15662]
[1777198056769,32.76,78066.29,0.0,0.89368,0.00014,7.15662]
[1777198057361,32.76,78063.8,0.0,0.89331,0.00014,7.17412]
[1777198057520,32.76,78063.8,0.0,0.89331,0.00014,7.17412]
[1777198057606,32.77,78062.85,0.0,0.89317,0.00014,7.18099]
[1777198060299,32.77,78062.67,0.0,0.89313,0.00014,7.18284]
[1777198060523,32.77,78062.67,0.0,0.89313,0.00014,7.18284]
[1777198064062,32.77,78064.98,0.0,0.89344,0.00014,7.16815]
[1777198064278,32.77,78064.98,0.0,0.89344,0.00014,7.16815]
[1777198069731,32.78,78064.75,0.0,0.89337,0.00014,7.17132]
[1777198069775,32.78,78064.75,0.0,0.89337,0.00014,7.17132]
[1777198071230,32.78,78064.5,0.0,0.89332,0.00014,7.17367]
[1777198071272,32.78,78064.5,0.0,0.89332,0.00014,7.17367]
[1777198071370,32.78,78064.21,0.0,0.89328,0.00014,7.17598]
[1777198074903,32.78,78064.1,0.0,0.89324,0.00014,7.17765]
[1777198075076,32.78,78064.1,0.0,0.89324,0.00014,7.17765]
[1777198078772,32.78,78066.43,0.0,0.89356,0.00014,7.16254]
[1777198079508,32.78,78066.43,0.0,0.89356,0.00014,7.16254]
[1777198079518,32.78,78066.43,0.0,0.89356,0.00014,7.16254]
[1777198083887,32.79,78068.65,0.0,0.89384,0.00014,7.14923]
[1777198084018,32.79,78068.65,0.0,0.89384,0.00014,7.14923]
[1777198084270,32.79,78072.14,0.0,0.89433,0.00014,7.12557]
[1777198087145,32.79,78072.42,0.0,0.89435,0.00014,7.1244]
[1777198087276,32.79,78072.42,0.0,0.89435,0.00014,7.1244]
[1777198087292,32.79,78068.41,0.0,0.89377,0.00014,7.15234]
[1777198088567,32.79,78068.41,0.0,0.89377,0.00014,7.15234]
[1777198088777,32.79,78068.41,0.0,0.89377,0.00014,7.15234]
[1777198092850,32.8,78067.41,0.0,0.89359,0.00014,7.16081]
[1777198093027,32.8,78067.41,0.0,0.89359,0.00014,7.16081]
[1777198093443,32.8,78067.41,0.0,0.89359,0.00014,7.16081]
[1777198093527,32.8,78067.41,0.0,0.89359,0.00014,7.16081]
[1777198096044,32.8,78065.12,0.0,0.89325,0.00014,7.17751]
[1777198096056,32.8,78065.12,0.0,0.89325,0.00014,7.17751]
[1777198096354,32.8,78061.17,0.0,0.89267,0.00014,7.20502]
[1777198097727,32.8,78061.17,0.0,0.89267,0.00014,7.20502]
[1777198097777,32.8,78061.17,0.0,0.89267,0.00014,7.20502]
[1777198097828,32.8,78054.84,0.0,0.89175,0.00015,7.24914]
[1777198103743,32.81,78055.58,0.0,0.89184,0.00015,7.24469]
[1777198103782,32.81,78055.58,0.0,0.89184,0.00015,7.24469]
[1777198103794,32.81,78058.57,0.0,0.89227,0.00014,7.22424]
[1777198105770,32.81,78060.39,0.0,0.89253,0.00014,7.2119]
[1777198105813,32.81,78058.32,0.0,0.89222,0.00014,7.22663]
[1777198106019,32.81,78058.32,0.0,0.89222,0.00014,7.22663]
[1777198108286,32.81,78058.25,0.0,0.8922,0.00014,7.22732]
[1777198108518,32.81,78058.25,0.0,0.8922,0.00014,7.22732]
[1777198111461,32.81,78056.75,0.0,0.89206,0.00015,7.2316]
[1777198114754,32.81,78055.87,0.0,0.89192,0.00015,7.23823]
[1777198114772,32.81,78055.87,0.0,0.89192,0.00015,7.23823]
[1777198115343,32.81,78055.32,0.0,0.89183,0.00015,7.24241]
[1777198115524,32.81,78055.32,0.0,0.89183,0.00015,7.24241]
[1777198115597,32.81,78055.32,0.0,0.89183,0.00015,7.24241]
[1777198115770,32.81,78055.32,0.0,0.89183,0.00015,7.24241]
[1777198115622,32.81,78054.97,0.0,0.89178,0.00015,7.24483]
[1777198120477,32.82,78055.11,0.0,0.89177,0.00015,7.24509]
[1777198120517,32.82,78055.11,0.0,0.89177,0.00015,7.24509]
[1777198127016,32.82,78055.1,0.0,0.89175,0.00015,7.24642]
[1777198127273,32.82,78055.1,0.0,0.89175,0.00015,7.24642]
[1777198127313,32.82,78055.1,0.0,0.89174,0.00015,7.24678]
[1777198133614,32.83,78055.08,0.0,0.89171,0.00015,7.24801]
[1777198136748,32.83,78055.34,0.0,0.89174,0.00015,7.24658]
[1777198136775,32.83,78055.34,0.0,0.89174,0.00015,7.24658]
[1777198142677,32.83,78055.44,0.0,0.89173,0.00015,7.24719]
[1777198143487,32.83,78055.44,0.0,0.89173,0.00015,7.24719]
[1777198143521,32.83,78055.44,0.0,0.89173,0.00015,7.24719]
[1777198144690,32.83,78059.53,0.0,0.89232,0.00014,7.21933]
[1777198145698,32.83,78063.22,0.0,0.89284,0.00014,7.19409]
[1777198146777,32.83,78063.22,0.0,0.89284,0.00014,7.19409]
[1777198146794,32.83,78066.29,0.0,0.89328,0.00014,7.17318]
[1777198147274,32.83,78066.29,0.0,0.89328,0.00014,7.17318]
[1777198147530,32.83,78066.29,0.0,0.89328,0.00014,7.17318]
[1777198147712,32.83,78064.87,0.0,0.89307,0.00014,7.18321]
[1777198152747,32.84,78066.08,0.0,0.89322,0.00014,7.17629]
[1777198153292,32.84,78066.08,0.0,0.89322,0.00014,7.17629]
[1777198153523,32.84,78066.08,0.0,0.89322,0.00014,7.17629]
[1777198158591,32.84,78067.53,0.0,0.8934,0.00014,7.16778]
[1777198159408,32.84,78068.72,0.0,0.89356,0.00014,7.1599]
[1777198159521,32.84,78068.72,0.0,0.89356,0.00014,7.1599]
[1777198159796,32.84,78069.11,0.0,0.89361,0.00014,7.15751]
[1777198165838,32.85,78070.13,0.0,0.89372,0.00014,7.15235]
[1777198170873,32.85,78069.05,0.0,0.89353,0.00014,7.16123]
[1777198174901,32.85,78068.16,0.0,0.8935,0.00014,7.16011]
[1777198177922,32.85,78061.53,0.0,0.89255,0.00014,7.20545]
[1777198178929,32.85,78055.77,0.0,0.89172,0.00015,7.24501]
[1777198183963,32.85,78055.06,0.0,0.89164,0.00015,7.24882]
[1777198189006,32.85,78061.73,0.0,0.89262,0.00014,7.20199]
[1777198194040,32.84,78058.41,0.0,0.89216,0.00014,7.2239]
[1777198195048,32.84,78055.24,0.0,0.89171,0.00015,7.24559]
[1777198199749,32.84,78054.93,0.0,0.89167,0.00015,7.2471]
[1777198199769,32.84,78054.93,0.0,0.89167,0.00015,7.2471]
[1777198205122,32.84,78052.84,0.0,0.8914,0.00015,7.26002]
[1777198206749,32.84,78052.84,0.0,0.8914,0.00015,7.26002]
[1777198206774,32.84,78052.84,0.0,0.8914,0.00015,7.26002]
[1777198206921,32.84,78051.74,0.0,0.89125,0.00015,7.26739]
[1777198212481,32.83,78051.79,0.0,0.89128,0.00015,7.26589]
[1777198212771,32.83,78051.79,0.0,0.89128,0.00015,7.26589]
[1777198213063,32.83,78053.58,0.0,0.89154,0.00015,7.2533]
[1777198213277,32.83,78053.58,0.0,0.89154,0.00015,7.2533]
[1777198213279,32.83,78054.75,0.0,0.89172,0.00015,7.24501]
[1777198216601,32.83,78056.03,0.0,0.89191,0.00015,7.23579]
[1777198219737,32.83,78057.04,0.0,0.89207,0.00014,7.2283]
[1777198219777,32.83,78057.04,0.0,0.89207,0.00014,7.2283]
[1777198220912,32.83,78057.92,0.0,0.8922,0.00014,7.22206]
[1777198221020,32.83,78058.29,0.0,0.89226,0.00014,7.21935]
[1777198225200,32.83,78059.4,0.0,0.89243,0.00014,7.21109]
[1777198229493,32.82,78057.49,0.0,0.89216,0.00014,7.22367]
[1777198229522,32.82,78057.49,0.0,0.89216,0.00014,7.22367]
[1777198230882,32.82,78056.48,0.0,0.89202,0.00015,7.23047]
[1777198231026,32.82,78055.07,0.0,0.89182,0.00015,7.24003]
[1777198231306,32.82,78054.59,0.0,0.89184,0.00015,7.23622]
[1777198233784,32.82,78054.65,0.0,0.89185,0.00015,7.23561]
[1777198234022,32.82,78054.42,0.0,0.89182,0.00015,7.23702]
[1777198238075,32.82,78054.6,0.0,0.89187,0.00015,7.23504]
[1777198238295,32.82,78054.6,0.0,0.89187,0.00015,7.23504]
[1777198238530,32.82,78054.6,0.0,0.89187,0.00015,7.23504]
[1777198242063,32.82,78054.46,0.0,0.89186,0.00015,7.23529]
[1777198242271,32.82,78054.46,0.0,0.89186,0.00015,7.23529]
[1777198244301,32.82,78054.63,0.0,0.89189,0.00015,7.23393]
[1777198244520,32.82,78054.63,0.0,0.89189,0.00015,7.23393]
[1777198244620,32.82,78054.9,0.0,0.89194,0.00015,7.23171]
[1777198246348,32.81,78054.63,0.0,0.8919,0.00015,7.2334]
[1777198246520,32.81,78054.63,0.0,0.8919,0.00015,7.2334]
[1777198248555,32.81,78055.13,0.0,0.89198,0.00015,7.22959]
[1777198248771,32.81,78055.13,0.0,0.89198,0.00015,7.22959]
[1777198251109,32.81,78054.71,0.0,0.89193,0.00015,7.23198]
[1777198251271,32.81,78054.71,0.0,0.89193,0.00015,7.23198]
[1777198252536,32.81,78053.73,0.0,0.89179,0.00015,7.23858]
[1777198252692,32.81,78053.73,0.0,0.89179,0.00015,7.23858]
[1777198252777,32.81,78053.73,0.0,0.89179,0.00015,7.23858]
[1777198252793,32.81,78054.99,0.0,0.89198,0.00015,7.22969]
[1777198256827,32.81,78054.65,0.0,0.89194,0.00015,7.2317]
[1777198260968,32.81,78054.73,0.0,0.89196,0.00015,7.2303]
[1777198261018,32.81,78054.59,0.0,0.89195,0.00015,7.2311]
[1777198264085,32.81,78056.88,0.0,0.89229,0.00014,7.2148]
[1777198264276,32.81,78056.88,0.0,0.89229,0.00014,7.2148]
[1777198264537,32.81,78056.45,0.0,0.89223,0.00014,7.21762]
[1777198265421,32.81,78056.45,0.0,0.89223,0.00014,7.21762]
[1777198265518,32.81,78056.45,0.0,0.89223,0.00014,7.21762]
[1777198269259,32.8,78059.12,0.0,0.89263,0.00014,7.19865]
[1777198269271,32.8,78059.12,0.0,0.89263,0.00014,7.19865]
[1777198269573,32.8,78063.26,0.0,0.89323,0.00014,7.17]
[1777198270880,32.8,78063.26,0.0,0.89323,0.00014,7.17]
[1777198270981,32.8,78064.55,0.0,0.89342,0.00014,7.16103]
[1777198271022,32.8,78064.55,0.0,0.89342,0.00014,7.16103]
[1777198271133,32.8,78064.55,0.0,0.89342,0.00014,7.16103]
[1777198271272,32.8,78064.55,0.0,0.89342,0.00014,7.16103]
[1777198273057,32.8,78066.52,0.0,0.8937,0.00014,7.14735]
[1777198273257,32.8,78066.52,0.0,0.8937,0.00014,7.14735]
[1777198273277,32.8,78066.52,0.0,0.8937,0.00014,7.14735]
[1777198275940,32.8,78065.7,0.0,0.89359,0.00014,7.15288]
[1777198276023,32.8,78066.06,0.0,0.89364,0.00014,7.15034]
[1777198276500,32.8,78066.06,0.0,0.89364,0.00014,7.15034]
[1777198276528,32.8,78066.06,0.0,0.89364,0.00014,7.15034]
[1777198276623,32.8,78066.59,0.0,0.89372,0.00014,7.14664]
[1777198277245,32.8,78066.59,0.0,0.89372,0.00014,7.14664]
[1777198277268,32.8,78066.59,0.0,0.89372,0.00014,7.14664]
[1777198284679,32.8,78065.23,0.0,0.89353,0.00014,7.15555]
[1777198285531,32.8,78065.23,0.0,0.89353,0.00014,7.15555]
[1777198285769,32.8,78065.23,0.0,0.89353,0.00014,7.15555]
[1777198287417,32.8,78065.98,0.0,0.89364,0.00014,7.15025]
[1777198287529,32.8,78065.98,0.0,0.89364,0.00014,7.15025]
[1777198287699,32.8,78065.67,0.0,0.8936,0.00014,7.15233]
[1777198289522,32.8,78065.67,0.0,0.8936,0.00014,7.15233]
[1777198289904,32.8,78065.67,0.0,0.8936,0.00014,7.15233]
[1777198290027,32.8,78065.67,0.0,0.8936,0.00014,7.15233]
[1777198294385,32.8,78065.67,0.0,0.89369,0.00014,7.14503]
[1777198294525,32.8,78065.67,0.0,0.89369,0.00014,7.14503]
[1777198295596,32.8,78065.46,0.0,0.89366,0.00014,7.14641]
[1777198295769,32.8,78065.46,0.0,0.89366,0.00014,7.14641]
[1777198295822,32.8,78065.73,0.0,0.8937,0.00014,7.14449]
[1777198302805,32.8,78065.67,0.0,0.8937,0.00014,7.14448]
[1777198310861,32.8,78062.1,0.0,0.8932,0.00014,7.16853]
[1777198311780,32.8,78062.1,0.0,0.8932,0.00014,7.16853]
[1777198312025,32.8,78062.1,0.0,0.8932,0.00014,7.16853]
[1777198316530,32.79,78060.63,0.0,0.893,0.00014,7.17822]
[1777198316778,32.79,78060.63,0.0,0.893,0.00014,7.17822]
[1777198321938,32.79,78060.01,0.0,0.89293,0.00014,7.18164]
[1777198322675,32.79,78060.01,0.0,0.89293,0.00014,7.18164]
[1777198322779,32.79,78060.01,0.0,0.89293,0.00014,7.18164]
[1777198323290,32.79,78060.4,0.0,0.89298,0.00014,7.17883]
[1777198323462,32.79,78060.4,0.0,0.89298,0.00014,7.17883]
[1777198323524,32.79,78060.4,0.0,0.89298,0.00014,7.17883]
[1777198323951,32.79,78059.16,0.0,0.89281,0.00014,7.18726]
[1777198324840,32.79,78059.16,0.0,0.89281,0.00014,7.18726]
[1777198325022,32.79,78059.16,0.0,0.89281,0.00014,7.18726]
[1777198328974,32.79,78060.08,0.0,0.89295,0.00014,7.18044]
[1777198333112,32.79,78060.63,0.0,0.89304,0.00014,7.17629]
[1777198333273,32.79,78060.63,0.0,0.89304,0.00014,7.17629]
[1777198336045,32.79,78062.06,0.0,0.89325,0.00014,7.16599]
[1777198336281,32.79,78064.28,0.0,0.89357,0.00014,7.15059]
[1777198336992,32.79,78064.28,0.0,0.89357,0.00014,7.15059]
[1777198337022,32.79,78064.28,0.0,0.89357,0.00014,7.15059]
[1777198337043,32.79,78063.86,0.0,0.89352,0.00014,7.15338]
[1777198343466,32.79,78064.15,0.0,0.89356,0.00014,7.15116]
[1777198343517,32.79,78064.15,0.0,0.89356,0.00014,7.15116]
[1777198349127,32.78,78064.0,0.0,0.89356,0.00014,7.15134]
[1777198351141,32.78,78062.52,0.0,0.89344,0.00014,7.15444]
[1777198352344,32.78,78062.52,0.0,0.89344,0.00014,7.15444]
[1777198352532,32.78,78062.52,0.0,0.89344,0.00014,7.15444]
[1777198352598,32.78,78062.52,0.0,0.89344,0.00014,7.15444]
[1777198352776,32.78,78062.52,0.0,0.89344,0.00014,7.15444]
[1777198352871,32.78,78061.37,0.0,0.89327,0.00014,7.16226]
[1777198358189,32.78,78059.67,0.0,0.89304,0.00014,7.17329]
[1777198362725,32.78,78059.38,0.0,0.89301,0.00014,7.17493]
[1777198362773,32.78,78059.38,0.0,0.89301,0.00014,7.17493]
[1777198368262,32.78,78059.62,0.0,0.89306,0.00014,7.17247]
[1777198371359,32.78,78059.62,0.0,0.89306,0.00014,7.17247]
[1777198371526,32.78,78059.62,0.0,0.89306,0.00014,7.17247]
[1777198372994,32.78,78059.62,0.0,0.89306,0.00014,7.17212]
[1777198373019,32.78,78059.62,0.0,0.89306,0.00014,7.17212]
[1777198373051,32.78,78059.36,0.0,0.89303,0.00014,7.1738]
[1777198376893,32.78,78059.61,0.0,0.89307,0.00014,7.17195]
[1777198377026,32.78,78059.61,0.0,0.89307,0.00014,7.17195]
[1777198381187,32.77,78059.46,0.0,0.89306,0.00014,7.17214]
[1777198381272,32.77,78059.46,0.0,0.89306,0.00014,7.17214]
[1777198382357,32.77,78059.79,0.0,0.89311,0.00014,7.16973]
[1777198382526,32.77,78059.79,0.0,0.89311,0.00014,7.16973]
[1777198382615,32.77,78060.45,0.0,0.89321,0.00014,7.16506]
[1777198385613,32.77,78060.41,0.0,0.89321,0.00014,7.16521]
[1777198387859,32.77,78060.09,0.0,0.89317,0.00014,7.16704]
[1777198388022,32.77,78060.09,0.0,0.89317,0.00014,7.16704]
[1777198391339,32.77,78061.39,0.0,0.89339,0.00014,7.15654]
[1777198391523,32.77,78061.39,0.0,0.89339,0.00014,7.15654]
[1777198391625,32.77,78061.32,0.0,0.89338,0.00014,7.1569]
[1777198397488,32.76,78062.62,0.0,0.89358,0.00014,7.14728]
[1777198402523,32.76,78062.91,0.0,0.89364,0.00014,7.14474]
[1777198408564,32.76,78063.15,0.0,0.89368,0.00014,7.14246]
[1777198409314,32.76,78063.15,0.0,0.89368,0.00014,7.14246]
[1777198409523,32.76,78063.15,0.0,0.89368,0.00014,7.14246]
[1777198414607,32.76,78063.41,0.0,0.89382,0.00014,7.13325]
[1777198421656,32.76,78063.67,0.0,0.89386,0.00014,7.13097]
[1777198426691,32.76,78063.84,0.0,0.8939,0.00014,7.1295]
[1777198431725,32.76,78063.71,0.0,0.89388,0.00014,7.13008]
[1777198433845,32.75,78063.81,0.0,0.8939,0.00014,7.12932]
[1777198434020,32.75,78063.81,0.0,0.8939,0.00014,7.12932]
[1777198435038,32.75,78063.59,0.0,0.89387,0.00014,7.13077]
[1777198435140,32.75,78063.87,0.0,0.89391,0.00014,7.12877]
[1777198435274,32.75,78063.87,0.0,0.89391,0.00014,7.12877]
[1777198438507,32.75,78063.6,0.0,0.89388,0.00014,7.13041]
[1777198438517,32.75,78063.6,0.0,0.89388,0.00014,7.13041]
[1777198446870,32.75,78061.89,0.0,0.89364,0.00014,7.14173]
[1777198447026,32.75,78061.89,0.0,0.89364,0.00014,7.14173]
[1777198447128,32.75,78061.93,0.0,0.89365,0.00014,7.14106]
[1777198452234,32.75,78061.95,0.0,0.89367,0.00014,7.14042]
[1777198454772,32.75,78061.95,0.0,0.89367,0.00014,7.14032]
[1777198459923,32.75,78061.71,0.0,0.89365,0.00014,7.14124]
[1777198464147,32.75,78061.89,0.0,0.89368,0.00014,7.13989]
[1777198464183,32.75,78061.89,0.0,0.89368,0.00014,7.13957]
[1777198464281,32.75,78061.89,0.0,0.89368,0.00014,7.13957]
[1777198471000,32.74,78061.23,0.0,0.89369,0.00014,7.13643]
[1777198479056,32.74,78061.24,0.0,0.89371,0.00014,7.1355]
[1777198485113,32.74,78061.21,0.0,0.89371,0.00014,7.13541]
[1777198485269,32.74,78061.17,0.0,0.89371,0.00014,7.1354]
[1777198492148,32.74,78061.44,0.0,0.89376,0.00014,7.13291]
[1777198497183,32.74,78061.43,0.0,0.89377,0.00014,7.13255]
[1777198498807,32.74,78061.29,0.0,0.89375,0.00014,7.13343]
[1777198499019,32.74,78061.29,0.0,0.89375,0.00014,7.13343]
[1777198500607,32.74,78060.5,0.0,0.89364,0.00014,7.13871]
[1777198500784,32.74,78060.5,0.0,0.89364,0.00014,7.13871]
[1777198501211,32.74,78060.9,0.0,0.8937,0.00014,7.13587]
[1777198506246,32.73,78061.05,0.0,0.89373,0.00014,7.13432]
[1777198508778,32.73,78061.05,0.0,0.89374,0.00014,7.13424]
[1777198515309,32.73,78061.92,0.0,0.89387,0.00014,7.12761]
[1777198519326,32.73,78061.94,0.0,0.89388,0.00014,7.12723]
[1777198519522,32.73,78061.94,0.0,0.89388,0.00014,7.12723]
[1777198519873,32.73,78061.94,0.0,0.89388,0.00014,7.12723]
[1777198520030,32.73,78061.94,0.0,0.89388,0.00014,7.12723]
[1777198520085,32.73,78061.72,0.0,0.89385,0.00014,7.12866]
[1777198526478,32.73,78061.78,0.0,0.89386,0.00014,7.12817]
[1777198526522,32.73,78061.78,0.0,0.89386,0.00014,7.12817]
[1777198532427,32.73,78061.54,0.0,0.89394,0.00014,7.12187]
[1777198535366,32.73,78062.29,0.0,0.89405,0.00014,7.11656]
[1777198535518,32.73,78062.29,0.0,0.89405,0.00014,7.11656]
[1777198536055,32.73,78062.29,0.0,0.89405,0.00014,7.11656]
[1777198536273,32.73,78062.29,0.0,0.89405,0.00014,7.11656]
[1777198536156,32.73,78063.55,0.0,0.89423,0.00014,7.10781]
[1777198541491,32.73,78066.05,0.0,0.89459,0.00014,7.09042]
[1777198544758,32.73,78066.12,0.0,0.8946,0.00014,7.08991]
[1777198544777,32.73,78066.12,0.0,0.8946,0.00014,7.08991]
[1777198551158,32.73,78065.77,0.0,0.89455,0.00014,7.09225]
[1777198551279,32.73,78065.77,0.0,0.89455,0.00014,7.09225]
[1777198551259,32.73,78065.71,0.0,0.89455,0.00014,7.09264]
[1777198552465,32.73,78065.23,0.0,0.89448,0.00014,7.09593]
[1777198552523,32.73,78065.23,0.0,0.89448,0.00014,7.09593]
[1777198557541,32.73,78065.69,0.0,0.89454,0.00014,7.09271]
[1777198557818,32.73,78065.69,0.0,0.89454,0.00014,7.09271]
[1777198558024,32.73,78065.69,0.0,0.89454,0.00014,7.09271]
[1777198558025,32.73,78060.98,0.0,0.89387,0.00014,7.12513]
[1777198558771,32.73,78060.98,0.0,0.89387,0.00014,7.12513]
[1777198564652,32.72,78059.51,0.0,0.89367,0.00014,7.13479]
[1777198569686,32.72,78059.37,0.0,0.89365,0.00014,7.13542]
[1777198571325,32.72,78059.37,0.0,0.89365,0.00014,7.13542]
[1777198571521,32.72,78059.37,0.0,0.89365,0.00014,7.13542]
[1777198571963,32.72,78059.37,0.0,0.89365,0.00014,7.13542]
[1777198572020,32.72,78059.37,0.0,0.89365,0.00014,7.13542]
[1777198572064,32.72,78059.58,0.0,0.89369,0.00014,7.13385]
[1777198577743,32.72,78059.34,0.0,0.89366,0.00014,7.13519]
[1777198582778,32.72,78059.58,0.0,0.8937,0.00014,7.13328]
[1777198586366,32.72,78059.57,0.0,0.8937,0.00014,7.13326]
[1777198586522,32.72,78059.57,0.0,0.8937,0.00014,7.13326]
[1777198590578,32.72,78059.45,0.0,0.89368,0.00014,7.13388]
[1777198591507,32.72,78060.13,0.0,0.89378,0.00014,7.12915]
[1777198591523,32.72,78060.13,0.0,0.89378,0.00014,7.12915]
[1777198591841,32.72,78059.04,0.0,0.89371,0.00014,7.1297]
[1777198597882,32.72,78059.94,0.0,0.89385,0.00014,7.12331]
[1777198603924,32.72,78059.71,0.0,0.89382,0.00014,7.12474]
[1777198608960,32.72,78059.76,0.0,0.89383,0.00014,7.12426]
[1777198613995,32.72,78059.88,0.0,0.89385,0.00014,7.1233]
[1777198619032,32.72,78059.57,0.0,0.89381,0.00014,7.1253]
[1777198624067,32.72,78059.92,0.0,0.89386,0.00014,7.12275]
[1777198633130,32.72,78059.73,0.0,0.89384,0.00014,7.12381]
[1777198638164,32.72,78061.0,0.0,0.89402,0.00014,7.11495]
[1777198644207,32.72,78061.42,0.0,0.89408,0.00014,7.11196]
[1777198649241,32.72,78060.7,0.0,0.89398,0.00014,7.11686]
[1777198654277,32.72,78060.75,0.0,0.89408,0.00014,7.10951]
[1777198659311,32.72,78061.27,0.0,0.89415,0.00014,7.10588]
[1777198665354,32.72,78060.17,0.0,0.894,0.00014,7.11341]
[1777198670389,32.71,78059.9,0.0,0.89396,0.00014,7.11518]
[1777198676430,32.71,78059.85,0.0,0.89395,0.00014,7.11537]
[1777198681465,32.71,78059.54,0.0,0.89391,0.00014,7.11741]
[1777198686501,32.71,78057.05,0.0,0.89355,0.00014,7.13449]
[1777198691537,32.71,78056.26,0.0,0.89344,0.00014,7.13972]
[1777198696573,32.71,78043.85,0.0,0.89164,0.00015,7.22534]
[1777198697580,32.71,78041.57,0.0,0.89131,0.00015,7.24098]
[1777198702616,32.71,78040.9,0.0,0.89123,0.00015,7.24469]
[1777198709992,32.71,78040.97,0.0,0.89126,0.00015,7.24346]
[1777198712779,32.7,78040.77,0.0,0.89134,0.00015,7.23698]
[1777198718728,32.7,78041.84,0.0,0.89152,0.00015,7.22841]
[1777198724347,32.7,78041.7,0.0,0.89151,0.00015,7.22892]
[1777198724448,32.7,78041.88,0.0,0.89154,0.00015,7.22736]
[1777198724520,32.7,78041.88,0.0,0.89154,0.00015,7.22736]
[1777198729805,32.7,78041.14,0.0,0.89145,0.00015,7.23155]
[1777198732242,32.7,78040.75,0.0,0.8914,0.00015,7.2341]
[1777198732269,32.7,78040.75,0.0,0.8914,0.00015,7.2341]
[1777198732343,32.69,78044.19,0.0,0.8919,0.00015,7.21008]
[1777198737860,32.69,78045.14,0.0,0.89206,0.00015,7.20281]
[1777198742896,32.69,78045.46,0.0,0.89212,0.00015,7.20008]
[1777198748441,32.69,78045.5,0.0,0.89212,0.00015,7.19961]
[1777198748531,32.69,78045.87,0.0,0.89218,0.00015,7.19677]
[1777198748949,32.69,78045.87,0.0,0.89218,0.00015,7.19677]
[1777198749026,32.69,78045.87,0.0,0.89218,0.00015,7.19677]
[1777198749031,32.69,78047.87,0.0,0.89248,0.00015,7.18283]
[1777198754981,32.69,78049.79,0.0,0.89276,0.00015,7.16921]
[1777198756557,32.69,78050.28,0.0,0.89284,0.00015,7.16577]
[1777198761851,32.69,78051.49,0.0,0.89301,0.00015,7.1573]
[1777198762021,32.69,78051.49,0.0,0.89301,0.00015,7.1573]
[1777198762031,32.69,78051.16,0.0,0.89297,0.00015,7.1595]
[1777198765052,32.69,78053.95,0.0,0.89338,0.00014,7.14012]
[1777198770087,32.69,78054.06,0.0,0.89339,0.00014,7.13934]
[1777198775121,32.69,78053.67,0.0,0.89342,0.00014,7.13508]
[1777198780156,32.69,78050.86,0.0,0.89302,0.00015,7.15444]
[1777198785192,32.69,78050.84,0.0,0.89302,0.00015,7.15441]
[1777198794255,32.69,78050.79,0.0,0.89302,0.00015,7.15448]
[1777198799290,32.69,78050.82,0.0,0.89302,0.00015,7.15411]
[1777198802311,32.68,78046.12,0.0,0.89234,0.00015,7.18655]
[1777198813390,32.68,78044.69,0.0,0.89215,0.00015,7.19544]
[1777198815951,32.68,78044.69,0.0,0.89215,0.00015,7.19544]
[1777198816773,32.68,78044.51,0.0,0.89213,0.00015,7.19631]
[1777198823801,32.68,78044.51,0.0,0.89215,0.00015,7.19565]
[1777198824020,32.68,78044.51,0.0,0.89215,0.00015,7.19565]
[1777198824119,32.68,78044.51,0.0,0.89216,0.00015,7.19523]
[1777198831515,32.67,78044.51,0.0,0.89226,0.00015,7.18729]
[1777198834029,32.67,78044.47,0.0,0.89226,0.00015,7.18728]
[1777198834271,32.67,78044.47,0.0,0.89226,0.00015,7.18728]
[1777198836572,32.67,78044.47,0.0,0.89227,0.00015,7.18714]
[1777198836551,32.67,78048.54,0.0,0.89287,0.00015,7.15865]
[1777198836776,32.67,78048.54,0.0,0.89287,0.00015,7.15865]
[1777198837557,32.67,78048.84,0.0,0.89291,0.00015,7.15642]
[1777198842593,32.67,78048.8,0.0,0.89292,0.00015,7.15608]
[1777198847044,32.67,78048.77,0.0,0.89292,0.00015,7.1561]
[1777198847271,32.67,78048.77,0.0,0.89292,0.00015,7.1561]
[1777198852665,32.67,78046.41,0.0,0.89259,0.00015,7.17169]
[1777198856615,32.67,78046.47,0.0,0.89261,0.00015,7.17097]
[1777198856776,32.67,78046.47,0.0,0.89261,0.00015,7.17097]
[1777198856874,32.67,78049.41,0.0,0.89304,0.00015,7.15051]
[1777198861729,32.67,78052.35,0.0,0.89347,0.00014,7.12986]
[1777198866764,32.66,78052.26,0.0,0.89346,0.00014,7.13029]
[1777198869187,32.66,78052.38,0.0,0.89348,0.00014,7.12943]
[1777198869414,32.66,78052.38,0.0,0.89348,0.00014,7.12943]
[1777198869525,32.66,78052.38,0.0,0.89348,0.00014,7.12943]
[1777198869515,32.66,78049.28,0.0,0.89303,0.00015,7.15084]
[1777198869787,32.66,78047.88,0.0,0.89283,0.00015,7.16047]
[1777198875829,32.66,78047.52,0.0,0.89278,0.00015,7.16252]
[1777198881870,32.66,78047.55,0.0,0.8928,0.00015,7.16191]
[1777198886906,32.66,78047.52,0.0,0.8928,0.00015,7.16184]
[1777198893941,32.66,78047.61,0.0,0.89281,0.00015,7.16111]
[1777198899997,32.66,78047.41,0.0,0.89288,0.00015,7.15509]
[1777198905426,32.66,78047.41,0.0,0.89288,0.00015,7.15509]
[1777198912081,32.66,78046.97,0.0,0.89282,0.00015,7.15778]
[1777198917115,32.66,78046.74,0.0,0.8928,0.00015,7.15919]
[1777198922150,32.66,78046.77,0.0,0.8928,0.00015,7.15874]
[1777198930207,32.65,78046.75,0.0,0.89281,0.00015,7.1583]
[1777198935242,32.65,78046.77,0.0,0.89283,0.00015,7.15771]
[1777198940276,32.65,78047.04,0.0,0.89287,0.00015,7.15543]
[1777198941283,32.65,78049.9,0.0,0.89329,0.00015,7.13556]
[1777198947326,32.65,78051.76,0.0,0.89357,0.00014,7.12251]
[1777198952361,32.65,78052.27,0.0,0.89373,0.00014,7.11195]
[1777198961423,32.65,78052.67,0.0,0.89378,0.00014,7.10925]
[1777198973507,32.65,78051.92,0.0,0.89367,0.00014,7.11453]
[1777198978544,32.65,78051.24,0.0,0.89357,0.00015,7.11927]
[1777198985592,32.65,78051.27,0.0,0.89358,0.00015,7.11912]
[1777198990628,32.65,78051.3,0.0,0.89358,0.00015,7.11897]
[1777199000698,32.65,78051.3,0.0,0.89358,0.00015,7.11909]
[1777199008756,32.65,78051.03,0.0,0.89354,0.00015,7.12107]
[1777199017818,32.65,78050.29,0.0,0.89351,0.00015,7.11936]
[1777199022853,32.65,78049.22,0.0,0.89336,0.00015,7.12682]
[1777199028895,32.65,78049.27,0.0,0.89336,0.00015,7.12651]
[1777199034937,32.65,78048.2,0.0,0.89321,0.00015,7.13394]
[1777199040979,32.65,78048.03,0.0,0.89318,0.00015,7.13511]
[1777199046013,32.65,78046.18,0.0,0.89291,0.00015,7.14785]
[1777199051049,32.65,78044.87,0.0,0.89273,0.00015,7.15685]
[1777199059105,32.65,78044.83,0.0,0.89273,0.00015,7.15686]
[1777199065147,32.65,78044.76,0.0,0.89272,0.00015,7.15698]
[1777199072196,32.65,78044.71,0.0,0.89281,0.00015,7.14998]
[1777199077232,32.65,78044.29,0.0,0.89275,0.00015,7.15268]
[1777199083274,32.65,78044.16,0.0,0.89274,0.00015,7.15339]
[1777199088309,32.65,78044.04,0.0,0.89272,0.00015,7.1541]
[1777199096364,32.65,78044.04,0.0,0.89273,0.00015,7.15393]
[1777199102406,32.65,78044.32,0.0,0.89277,0.00015,7.1519]
[1777199108449,32.65,78044.52,0.0,0.8928,0.00015,7.15046]
[1777199114490,32.65,78044.9,0.0,0.89286,0.00015,7.14779]
[1777199119526,32.64,78046.07,0.0,0.89306,0.00015,7.13834]
[1777199125569,32.64,78046.18,0.0,0.89311,0.00015,7.1356]
[1777199131611,32.63,78046.16,0.0,0.89324,0.00015,7.12684]
[1777199138660,32.63,78046.2,0.0,0.89327,0.00015,7.12541]
[1777199142760,32.63,78048.33,0.0,0.89357,0.00015,7.11077]
[1777199142772,32.63,78048.33,0.0,0.89357,0.00015,7.11077]
[1777199147366,32.63,78050.8,0.0,0.89395,0.00014,7.09292]
[1777199147522,32.63,78050.8,0.0,0.89395,0.00014,7.09292]
[1777199150778,32.63,78051.25,0.0,0.89402,0.00014,7.08939]
[1777199150880,32.62,78051.21,0.0,0.89402,0.00014,7.08953]
[1777199151019,32.62,78051.21,0.0,0.89402,0.00014,7.08953]
[1777199151752,32.62,78050.29,0.0,0.89389,0.00015,7.09575]
[1777199158801,32.62,78050.44,0.0,0.89393,0.00014,7.09368]
[1777199163835,32.62,78050.66,0.0,0.89398,0.00014,7.09141]
[1777199168871,32.62,78050.42,0.0,0.89396,0.00014,7.09232]
[1777199174753,32.62,78049.83,0.0,0.89388,0.00015,7.09596]
[1777199174777,32.62,78049.83,0.0,0.89388,0.00015,7.09596]
[1777199174913,32.61,78049.2,0.0,0.8938,0.00015,7.09985]
[1777199179948,32.61,78049.3,0.0,0.89383,0.00015,7.09837]
[1777199186509,32.61,78049.3,0.0,0.89383,0.00015,7.09837]
[1777199186522,32.61,78049.3,0.0,0.89383,0.00015,7.09837]
[1777199186731,32.61,78049.17,0.0,0.89384,0.00015,7.09816]
[1777199194045,32.6,78046.89,0.0,0.89362,0.00015,7.10575]
[1777199198772,32.6,78045.95,0.0,0.89349,0.00015,7.11191]
[1777199198872,32.6,78044.4,0.0,0.89327,0.00015,7.12229]
[1777199204117,32.6,78042.98,0.0,0.89309,0.00015,7.13095]
[1777199209152,32.6,78040.39,0.0,0.89273,0.00015,7.14787]
[1777199214187,32.59,78039.92,0.0,0.89269,0.00015,7.15005]
[1777199216201,32.6,78035.88,0.0,0.89206,0.00015,7.17958]
[1777199220776,32.6,78035.22,0.0,0.89194,0.00015,7.18557]
[1777199220843,32.61,78035.22,0.0,0.89191,0.00015,7.18697]
[1777199224477,32.61,78035.15,0.0,0.89185,0.00015,7.18954]
[1777199224524,32.61,78035.15,0.0,0.89185,0.00015,7.18954]
[1777199230299,32.63,78032.11,0.0,0.89131,0.00015,7.21539]
[1777199235334,32.64,78031.97,0.0,0.89122,0.00015,7.21969]
[1777199237021,32.64,78032.26,0.0,0.89124,0.00015,7.21834]
[1777199237267,32.64,78032.26,0.0,0.89124,0.00015,7.21834]
[1777199240400,32.64,78032.32,0.0,0.89121,0.00015,7.21993]
[1777199240518,32.64,78032.32,0.0,0.89121,0.00015,7.21993]
[1777199240619,32.65,78032.32,0.0,0.8912,0.00015,7.22059]
[1777199241303,32.65,78032.32,0.0,0.8912,0.00015,7.22059]
[1777199241669,32.65,78032.32,0.0,0.8912,0.00015,7.22059]
[1777199241775,32.65,78032.32,0.0,0.8912,0.00015,7.22059]
[1777199245582,32.65,78031.81,0.0,0.89107,0.00015,7.22679]
[1777199245771,32.65,78031.81,0.0,0.89107,0.00015,7.22679]
[1777199249807,32.66,78032.57,0.0,0.89112,0.00015,7.22413]
[1777199250022,32.66,78032.24,0.0,0.89106,0.00015,7.22709]
[1777199250568,32.66,78032.24,0.0,0.89106,0.00015,7.22709]
[1777199250781,32.66,78032.24,0.0,0.89106,0.00015,7.22709]
[1777199251057,32.67,78033.49,0.0,0.89123,0.00015,7.21906]
[1777199251269,32.67,78033.49,0.0,0.89123,0.00015,7.21906]
[1777199251447,32.67,78034.22,0.0,0.89141,0.00015,7.20768]
[1777199254324,32.67,78034.18,0.0,0.89139,0.00015,7.20864]
[1777199254520,32.67,78034.18,0.0,0.89139,0.00015,7.20864]
[1777199259076,32.68,78034.06,0.0,0.8913,0.00015,7.21289]
[1777199259267,32.68,78034.06,0.0,0.8913,0.00015,7.21289]
[1777199263822,32.69,78034.34,0.0,0.89129,0.00015,7.21367]
[1777199266772,32.69,78034.36,0.0,0.89125,0.00015,7.21556]
[1777199268559,32.7,78033.97,0.0,0.89115,0.00015,7.22029]
[1777199268772,32.7,78033.97,0.0,0.89115,0.00015,7.22029]
[1777199270989,32.7,78034.28,0.0,0.89117,0.00015,7.21947]
[1777199271020,32.71,78033.38,0.0,0.89102,0.00015,7.22638]
[1777199271586,32.71,78032.54,0.0,0.89088,0.00015,7.23287]
[1777199273318,32.71,78032.17,0.0,0.89081,0.00015,7.23609]
[1777199274768,32.71,78032.18,0.0,0.8908,0.00015,7.23665]
[1777199277906,32.71,78032.18,0.0,0.89079,0.00015,7.23728]
[1777199278024,32.71,78032.18,0.0,0.89079,0.00015,7.23728]
[1777199280243,32.72,78031.96,0.0,0.89073,0.00015,7.24013]
[1777199280272,32.72,78031.96,0.0,0.89073,0.00015,7.24013]
[1777199280649,32.72,78032.42,0.0,0.89079,0.00015,7.23718]
[1777199282501,32.72,78032.29,0.0,0.89077,0.00015,7.23832]
[1777199284768,32.72,78031.95,0.0,0.89071,0.00015,7.24117]
[1777199289469,32.72,78031.21,0.0,0.89057,0.00015,7.24745]
[1777199291505,32.73,78030.43,0.0,0.89045,0.00015,7.25329]
[1777199291727,32.73,78030.36,0.0,0.89043,0.00015,7.25399]
[1777199292599,32.73,78030.36,0.0,0.89043,0.00015,7.25399]
[1777199293899,32.73,78030.21,0.0,0.89041,0.00015,7.25523]
[1777199294273,32.73,78030.56,0.0,0.89045,0.00015,7.253]
[1777199298629,32.73,78030.21,0.0,0.89039,0.00015,7.25624]
[1777199298768,32.73,78030.21,0.0,0.89039,0.00015,7.25624]
[1777199303408,32.73,78030.61,0.0,0.89044,0.00015,7.25387]
[1777199305826,32.74,78033.85,0.0,0.89089,0.00015,7.23264]
[1777199306293,32.74,78033.85,0.0,0.89089,0.00015,7.23264]
[1777199308308,32.74,78034.05,0.0,0.89091,0.00015,7.2315]
[1777199308530,32.74,78034.05,0.0,0.89091,0.00015,7.2315]
[1777199309464,32.74,78033.64,0.0,0.89084,0.00015,7.23485]
[1777199309527,32.74,78033.64,0.0,0.89084,0.00015,7.23485]
[1777199309854,32.74,78033.58,0.0,0.89083,0.00015,7.23551]
[1777199312144,32.74,78033.58,0.0,0.89083,0.00015,7.23551]
[1777199312276,32.74,78033.58,0.0,0.89083,0.00015,7.23551]
[1777199319925,32.75,78033.65,0.0,0.89087,0.00015,7.2306]
[1777199324777,32.75,78033.75,0.0,0.89087,0.00015,7.23069]
[1777199325020,32.75,78033.75,0.0,0.89087,0.00015,7.23069]
[1777199329021,32.75,78033.55,0.0,0.89081,0.00015,7.23339]
[1777199329269,32.75,78033.73,0.0,0.89083,0.00015,7.2324]
[1777199329370,32.75,78033.73,0.0,0.89083,0.00015,7.23266]
[1777199332770,32.75,78033.73,0.0,0.89083,0.00015,7.23266]
[1777199333019,32.75,78033.73,0.0,0.89083,0.00015,7.23266]
[1777199337523,32.76,78032.77,0.0,0.89067,0.00015,7.24037]
[1777199340369,32.76,78032.86,0.0,0.89065,0.00015,7.24116]
[1777199340525,32.76,78032.86,0.0,0.89065,0.00015,7.24116]
[1777199340887,32.76,78032.86,0.0,0.89065,0.00015,7.24116]
[1777199341020,32.76,78032.86,0.0,0.89065,0.00015,7.24116]
[1777199340988,32.76,78032.86,0.0,0.89064,0.00015,7.24138]
[1777199342254,32.76,78032.86,0.0,0.89064,0.00015,7.24138]
[1777199342285,32.76,78032.86,0.0,0.89064,0.00015,7.24138]
[1777199347331,32.76,78032.87,0.0,0.89063,0.00015,7.24196]
[1777199353113,32.77,78032.77,0.0,0.89059,0.00015,7.24418]
[1777199353277,32.77,78032.77,0.0,0.89059,0.00015,7.24418]
[1777199353944,32.77,78032.77,0.0,0.89059,0.00015,7.24418]
[1777199354022,32.77,78032.77,0.0,0.89059,0.00015,7.24418]
[1777199354046,32.77,78032.77,0.0,0.89057,0.00015,7.24485]
[1777199355332,32.77,78032.77,0.0,0.89057,0.00015,7.24485]
[1777199355523,32.77,78032.77,0.0,0.89057,0.00015,7.24485]
[1777199361337,32.78,78033.35,0.0,0.89062,0.00015,7.24241]
[1777199361523,32.78,78033.35,0.0,0.89062,0.00015,7.24241]
[1777199362637,32.78,78034.27,0.0,0.89075,0.00015,7.23627]
[1777199362777,32.78,78034.27,0.0,0.89075,0.00015,7.23627]
[1777199362865,32.78,78033.5,0.0,0.89064,0.00015,7.24185]
[1777199370285,32.78,78033.59,0.0,0.89061,0.00015,7.24315]
[1777199372437,32.78,78033.71,0.0,0.89071,0.00015,7.23557]
[1777199372519,32.78,78033.71,0.0,0.89071,0.00015,7.23557]
[1777199376876,32.79,78033.98,0.0,0.89073,0.00015,7.2347]
[1777199377022,32.79,78033.98,0.0,0.89073,0.00015,7.2347]
[1777199382369,32.79,78033.54,0.0,0.89063,0.00015,7.23952]
[1777199386940,32.79,78033.54,0.0,0.89063,0.00015,7.23952]
[1777199387022,32.79,78033.54,0.0,0.89063,0.00015,7.23952]
[1777199387041,32.8,78033.54,0.0,0.89061,0.00015,7.24051]
[1777199389230,32.8,78033.71,0.0,0.89062,0.00015,7.23982]
[1777199389274,32.8,78033.71,0.0,0.89062,0.00015,7.23982]
[1777199393250,32.8,78033.76,0.0,0.89061,0.00015,7.24047]
[1777199393273,32.8,78033.76,0.0,0.89061,0.00015,7.24047]
[1777199399488,32.8,78033.79,0.0,0.89057,0.00015,7.24198]
[1777199407544,32.81,78033.43,0.0,0.89048,0.00015,7.24644]
[1777199408798,32.81,78033.43,0.0,0.89048,0.00015,7.24644]
[1777199409031,32.81,78033.43,0.0,0.89048,0.00015,7.24644]
[1777199409927,32.81,78033.06,0.0,0.89042,0.00015,7.24924]
[1777199410028,32.81,78033.06,0.0,0.89042,0.00015,7.24924]
[1777199410130,32.81,78033.28,0.0,0.89045,0.00015,7.24796]
[1777199411508,32.81,78033.6,0.0,0.89049,0.00015,7.24598]
[1777199411520,32.81,78033.6,0.0,0.89049,0.00015,7.24598]
[1777199416607,32.82,78031.77,0.0,0.89019,0.00015,7.26004]
[1777199421701,32.82,78031.46,0.0,0.89013,0.00015,7.26307]
[1777199421772,32.82,78031.46,0.0,0.89013,0.00015,7.26307]
[1777199426912,32.82,78030.99,0.0,0.89003,0.00015,7.2674]
[1777199427020,32.82,78030.99,0.0,0.89003,0.00015,7.2674]
[1777199427120,32.82,78030.99,0.0,0.89003,0.00015,7.26761]
[1777199432719,32.83,78030.74,0.0,0.89006,0.00015,7.26354]
[1777199434505,32.83,78030.41,0.0,0.89,0.00015,7.26603]
[1777199434522,32.83,78030.41,0.0,0.89,0.00015,7.26603]
[1777199439769,32.83,78030.46,0.0,0.88999,0.00015,7.26683]
[1777199443886,32.83,78029.87,0.0,0.88989,0.00015,7.27148]
[1777199444025,32.83,78029.87,0.0,0.88989,0.00015,7.27148]
[1777199444120,32.83,78025.44,0.0,0.88922,0.00015,7.30239]
[1777199444997,32.83,78025.44,0.0,0.88922,0.00015,7.30239]
[1777199445024,32.83,78025.44,0.0,0.88922,0.00015,7.30239]
[1777199445099,32.83,78024.79,0.0,0.88912,0.00015,7.30704]
[1777199446558,32.83,78024.77,0.0,0.88912,0.00015,7.3073]
[1777199446769,32.83,78024.77,0.0,0.88912,0.00015,7.3073]
[1777199450771,32.84,78024.12,0.0,0.88901,0.00015,7.31232]
[1777199451028,32.84,78024.12,0.0,0.88901,0.00015,7.31232]
[1777199452243,32.84,78024.94,0.0,0.88913,0.00015,7.30687]
[1777199452276,32.84,78024.94,0.0,0.88913,0.00015,7.30687]
[1777199452860,32.84,78024.8,0.0,0.8891,0.00015,7.30797]
[1777199455962,32.84,78024.7,0.0,0.88908,0.00015,7.30891]
[1777199456023,32.84,78024.7,0.0,0.88908,0.00015,7.30891]
[1777199461552,32.84,78026.24,0.0,0.8893,0.00015,7.29901]
[1777199461770,32.84,78026.24,0.0,0.8893,0.00015,7.29901]
[1777199465431,32.84,78026.98,0.0,0.8894,0.00015,7.29438]
[1777199465522,32.84,78026.98,0.0,0.8894,0.00015,7.29438]
[1777199466312,32.84,78026.38,0.0,0.8893,0.00015,7.29867]
[1777199466524,32.84,78026.38,0.0,0.8893,0.00015,7.29867]
[1777199466554,32.84,78026.38,0.0,0.8893,0.00015,7.29879]
[1777199473001,32.84,78025.3,0.0,0.88913,0.00015,7.3069]
[1777199473508,32.84,78025.3,0.0,0.88913,0.00015,7.3069]
[1777199473523,32.84,78025.3,0.0,0.88913,0.00015,7.3069]
[1777199482065,32.85,78025.83,0.0,0.88919,0.00015,7.30409]
[1777199488106,32.85,78025.8,0.0,0.88917,0.00015,7.3048]
[1777199490050,32.85,78025.8,0.0,0.88917,0.00015,7.3048]
[1777199490276,32.85,78025.8,0.0,0.88917,0.00015,7.30496]
[1777199490369,32.85,78025.8,0.0,0.88917,0.00015,7.30496]
[1777199490521,32.85,78025.8,0.0,0.88917,0.00015,7.30496]
[1777199490619,32.85,78025.8,0.0,0.88917,0.00015,7.30504]
[1777199495364,32.85,78025.8,0.0,0.88917,0.00015,7.30504]
[1777199495521,32.85,78025.8,0.0,0.88917,0.00015,7.30504]
[1777199502204,32.85,78025.65,0.0,0.88922,0.00015,7.29992]
[1777199503349,32.85,78025.61,0.0,0.88921,0.00015,7.30028]
[1777199503523,32.85,78025.61,0.0,0.88921,0.00015,7.30028]
[1777199504783,32.85,78025.65,0.0,0.88921,0.00015,7.30007]
[1777199505026,32.85,78025.65,0.0,0.88921,0.00015,7.30007]
[1777199505057,32.85,78025.65,0.0,0.88921,0.00015,7.30014]
[1777199508657,32.85,78026.16,0.0,0.88928,0.00015,7.29682]
[1777199508771,32.85,78026.16,0.0,0.88928,0.00015,7.29682]
[1777199514461,32.85,78025.3,0.0,0.88915,0.00015,7.30292]
[1777199514528,32.85,78025.3,0.0,0.88915,0.00015,7.30292]
[1777199515330,32.85,78026.11,0.0,0.88927,0.00015,7.29763]
[1777199515526,32.85,78026.11,0.0,0.88927,0.00015,7.29763]
[1777199515621,32.86,78025.26,0.0,0.88914,0.00015,7.3036]
[1777199524361,32.86,78025.63,0.0,0.88918,0.00015,7.3016]
[1777199528649,32.86,78025.76,0.0,0.8892,0.00015,7.30088]
[1777199528771,32.86,78025.76,0.0,0.8892,0.00015,7.30088]
[1777199536505,32.86,78025.7,0.0,0.88918,0.00015,7.30142]
[1777199537588,32.86,78025.71,0.0,0.88918,0.00015,7.30178]
[1777199537777,32.86,78025.71,0.0,0.88918,0.00015,7.30178]
[1777199537870,32.86,78025.84,0.0,0.8892,0.00015,7.30093]
[1777199546522,32.86,78025.6,0.0,0.88915,0.00015,7.30312]
[1777199552568,32.86,78026.21,0.0,0.88932,0.00015,7.29226]
[1777199559617,32.86,78026.37,0.0,0.88933,0.00015,7.29177]
[1777199568680,32.87,78025.69,0.0,0.88921,0.00015,7.29734]
[1777199575728,32.87,78025.93,0.0,0.88923,0.00015,7.29637]
[1777199583785,32.87,78025.87,0.0,0.88921,0.00015,7.29764]
[1777199591848,32.87,78025.84,0.0,0.88918,0.00015,7.29873]
[1777199598893,32.88,78027.44,0.0,0.8894,0.00015,7.28849]
[1777199603929,32.88,78028.1,0.0,0.88949,0.00015,7.28462]
[1777199608964,32.88,78028.1,0.0,0.88947,0.00015,7.28535]
[1777199618027,32.89,78028.01,0.0,0.88952,0.00015,7.28036]
[1777199626082,32.89,78027.91,0.0,0.88947,0.00015,7.28238]
[1777199632125,32.89,78027.14,0.0,0.88934,0.00015,7.28875]
[1777199641188,32.9,78026.82,0.0,0.88926,0.00015,7.29243]
[1777199646222,32.9,78027.25,0.0,0.8893,0.00015,7.29029]
[1777199651258,32.9,78026.92,0.0,0.88924,0.00015,7.29343]
[1777199653272,32.9,78029.82,0.0,0.88966,0.00015,7.27371]
[1777199658307,32.91,78032.0,0.0,0.88996,0.00015,7.25966]
[1777199663341,32.91,78032.0,0.0,0.88994,0.00015,7.26073]
[1777199673411,32.92,78031.8,0.0,0.88995,0.00015,7.25719]
[1777199683483,32.92,78031.82,0.0,0.88991,0.00015,7.25916]
[1777199691538,32.93,78031.87,0.0,0.88988,0.00015,7.26066]
[1777199697582,32.93,78031.32,0.0,0.88977,0.00015,7.26566]
[1777199702617,32.93,78034.59,0.0,0.89024,0.00015,7.24407]
[1777199708659,32.94,78034.72,0.0,0.89023,0.00015,7.24451]
[1777199713693,32.94,78033.01,0.0,0.88995,0.00015,7.2574]
[1777199719736,32.95,78033.72,0.0,0.89003,0.00015,7.2537]
[1777199728799,32.95,78033.65,0.0,0.88998,0.00015,7.256]
[1777199733835,32.95,78033.83,0.0,0.89008,0.00015,7.24874]
[1777199738869,32.96,78034.35,0.0,0.89013,0.00015,7.24618]
[1777199744914,32.96,78034.21,0.0,0.89008,0.00015,7.24838]
[1777199753978,32.97,78034.2,0.0,0.89004,0.00015,7.25024]
[1777199759013,32.97,78033.79,0.0,0.88996,0.00015,7.25403]
[1777199766062,32.97,78033.87,0.0,0.88995,0.00015,7.25476]
[1777199771097,32.98,78033.87,0.0,0.88993,0.00015,7.25564]
[1777199777156,32.98,78034.42,0.0,0.88999,0.00015,7.25286]
[1777199783199,32.98,78034.52,0.0,0.88998,0.00015,7.2532]
[1777199788234,32.99,78036.37,0.0,0.89024,0.00015,7.24129]
[1777199793268,32.98,78038.78,0.0,0.89069,0.00015,7.2172]
[1777199798304,32.98,78038.73,0.0,0.8907,0.00015,7.21675]
[1777199803338,32.98,78039.37,0.0,0.89081,0.00015,7.21154]
[1777199813408,32.97,78039.38,0.0,0.89085,0.00015,7.20994]
[1777199818444,32.97,78037.36,0.0,0.89056,0.00015,7.22309]
[1777199821211,32.97,78036.05,0.0,0.89038,0.00015,7.23195]
[1777199821268,32.97,78036.05,0.0,0.89038,0.00015,7.23195]
[1777199826499,32.97,78037.13,0.0,0.89056,0.00015,7.22321]
[1777199829711,32.97,78037.31,0.0,0.8906,0.00015,7.22162]
[1777199829778,32.97,78037.31,0.0,0.8906,0.00015,7.22162]
[1777199829984,32.97,78037.31,0.0,0.8906,0.00015,7.22129]
[1777199835563,32.96,78037.32,0.0,0.89062,0.00015,7.2204]
[1777199838390,32.96,78036.79,0.0,0.89055,0.00015,7.22372]
[1777199838527,32.96,78036.79,0.0,0.89055,0.00015,7.22372]
[1777199838491,32.96,78036.79,0.0,0.89055,0.00015,7.22356]
[1777199844626,32.96,78036.92,0.0,0.89059,0.00015,7.22166]
[1777199849662,32.96,78037.0,0.0,0.89063,0.00015,7.22012]
[1777199854696,32.95,78037.33,0.0,0.89078,0.00015,7.21004]
[1777199864772,32.95,78037.28,0.0,0.8908,0.00015,7.20891]
[1777199869742,32.95,78037.27,0.0,0.89082,0.00015,7.20839]
[1777199869770,32.95,78037.27,0.0,0.89082,0.00015,7.20839]
[1777199869772,32.95,78037.27,0.0,0.89082,0.00015,7.20824]
[1777199874843,32.94,78037.27,0.0,0.89083,0.00015,7.20752]
[1777199883909,32.94,78038.33,0.0,0.89102,0.00015,7.19896]
[1777199889951,32.94,78038.48,0.0,0.89106,0.00015,7.19712]
[1777199895993,32.94,78037.83,0.0,0.89098,0.00015,7.2008]
[1777199902035,32.93,78039.06,0.0,0.89117,0.00015,7.19152]
[1777199904049,32.93,78033.87,0.0,0.89042,0.00015,7.22689]
[1777199907071,32.93,78030.78,0.0,0.88998,0.00015,7.24711]
[1777199914119,32.92,78030.89,0.0,0.89015,0.00015,7.23663]
[1777199919154,32.91,78030.76,0.0,0.89017,0.00015,7.23564]
[1777199924189,32.91,78030.18,0.0,0.89012,0.00015,7.23775]
[1777199929225,32.9,78030.04,0.0,0.89014,0.00015,7.23682]
[1777199934260,32.9,78029.85,0.0,0.89015,0.00015,7.23623]
[1777199939295,32.89,78029.84,0.0,0.89019,0.00015,7.23442]
[1777199944330,32.89,78030.57,0.0,0.89034,0.00015,7.22749]
[1777199949365,32.88,78030.29,0.0,0.89034,0.00015,7.22754]
[1777199954487,32.88,78030.2,0.0,0.89035,0.00015,7.22704]
[1777199962456,32.86,78029.49,0.0,0.89032,0.00015,7.2282]
[1777199967490,32.86,78029.3,0.0,0.89033,0.00015,7.2276]
[1777199979575,32.84,78027.04,0.0,0.89019,0.00015,7.23164]
[1777199986624,32.84,78027.05,0.0,0.89025,0.00015,7.2288]
[1777199991659,32.83,78026.92,0.0,0.89027,0.00015,7.22774]
[1777199996694,32.82,78027.41,0.0,0.89038,0.00015,7.22238]
[1777200002736,32.82,78027.85,0.0,0.8905,0.00015,7.21699]
[1777200007772,32.81,78027.76,0.0,0.89052,0.00015,7.21566]
[1777200012807,32.81,78027.82,0.0,0.89057,0.00015,7.21331]
[1777200017842,32.8,78028.06,0.0,0.89065,0.00015,7.20972]
[1777200022877,32.79,78028.1,0.0,0.8907,0.00015,7.20752]
[1777200028919,32.79,78029.92,0.0,0.89102,0.00015,7.19225]
[1777200033954,32.78,78030.6,0.0,0.89125,0.00015,7.17872]
[1777200038989,32.77,78030.59,0.0,0.89129,0.00015,7.17706]
[1777200044024,32.77,78031.72,0.0,0.89149,0.00015,7.16751]
[1777200049061,32.76,78032.11,0.0,0.89158,0.00015,7.16313]
[1777200055105,32.76,78032.02,0.0,0.89161,0.00015,7.16177]
[1777200060139,32.75,78032.0,0.0,0.89165,0.00015,7.15979]
[1777200065174,32.75,78032.1,0.0,0.8917,0.00015,7.1577]
[1777200070209,32.75,78032.38,0.0,0.89175,0.00015,7.15505]
[1777200072224,32.74,78035.19,0.0,0.89218,0.00015,7.13501]
[1777200077259,32.74,78035.76,0.0,0.89229,0.00015,7.12986]
[1777200083300,32.74,78035.63,0.0,0.8923,0.00015,7.12923]
[1777200089342,32.73,78035.53,0.0,0.89232,0.00015,7.12825]
[1777200096396,32.72,78025.1,0.0,0.89091,0.00015,7.19163]
[1777200097399,32.72,78010.56,0.0,0.88874,0.00015,7.29243]
[1777200098405,32.72,78006.75,0.0,0.88817,0.00015,7.31869]
[1777200103441,32.72,78009.04,0.0,0.88856,0.00015,7.30099]
[1777200109008,32.71,78007.84,0.0,0.8884,0.00015,7.30802]
[1777200109020,32.71,78007.84,0.0,0.8884,0.00015,7.30802]
[1777200114518,32.71,78009.74,0.0,0.88874,0.00015,7.29247]
[1777200116281,32.71,78010.61,0.0,0.88888,0.00015,7.28609]
[1777200117530,32.7,78010.56,0.0,0.88888,0.00015,7.28615]
[1777200117766,32.7,78010.56,0.0,0.88888,0.00015,7.28615]
[1777200117774,32.7,78010.56,0.0,0.88888,0.00015,7.28615]
[1777200117861,32.7,78009.7,0.0,0.88875,0.00015,7.29186]
[1777200118025,32.7,78009.7,0.0,0.88875,0.00015,7.29186]
[1777200123582,32.7,78010.7,0.0,0.88893,0.00015,7.28343]
[1777200123771,32.7,78010.7,0.0,0.88893,0.00015,7.28343]
[1777200128488,32.69,78010.35,0.0,0.88891,0.00015,7.28445]
[1777200132644,32.69,78015.27,0.0,0.88968,0.00015,7.24861]
[1777200133279,32.69,78015.27,0.0,0.88968,0.00015,7.24861]
[1777200133526,32.69,78015.27,0.0,0.88968,0.00015,7.24861]
[1777200133671,32.69,78015.27,0.0,0.88968,0.00015,7.24861]
[1777200133772,32.69,78015.27,0.0,0.88968,0.00015,7.24861]
[1777200133795,32.69,78015.27,0.0,0.88968,0.00015,7.24861]
[1777200133834,32.69,78017.21,0.0,0.88998,0.00015,7.2347]
[1777200134022,32.69,78017.21,0.0,0.88998,0.00015,7.2347]
[1777200134635,32.69,78017.21,0.0,0.88998,0.00015,7.2347]
[1777200134803,32.69,78017.21,0.0,0.88998,0.00015,7.2347]
[1777200134869,32.69,78022.03,0.0,0.89071,0.00015,7.20079]
[1777200137247,32.69,78023.54,0.0,0.89095,0.00015,7.1895]
[1777200137271,32.69,78023.54,0.0,0.89095,0.00015,7.1895]
[1777200142175,32.68,78025.46,0.0,0.89129,0.00015,7.17377]
[1777200142277,32.68,78025.46,0.0,0.89129,0.00015,7.17377]
[1777200142714,32.68,78024.94,0.0,0.89122,0.00015,7.17693]
[1777200145541,32.67,78024.41,0.0,0.89116,0.00015,7.17968]
[1777200145769,32.67,78024.41,0.0,0.89116,0.00015,7.17968]
[1777200150122,32.67,78024.93,0.0,0.89129,0.00015,7.17373]
[1777200150286,32.67,78024.93,0.0,0.89129,0.00015,7.17373]
[1777200154552,32.66,78024.7,0.0,0.89138,0.00015,7.16647]
[1777200156812,32.66,78027.99,0.0,0.89189,0.00015,7.14228]
[1777200157719,32.66,78027.99,0.0,0.89189,0.00015,7.14228]
[1777200157772,32.66,78027.99,0.0,0.89189,0.00015,7.14228]
[1777200158011,32.66,78028.28,0.0,0.89195,0.00015,7.13983]
[1777200158029,32.66,78028.28,0.0,0.89195,0.00015,7.13983]
[1777200158826,32.65,78032.17,0.0,0.89253,0.00015,7.11244]
[1777200159204,32.65,78032.17,0.0,0.89253,0.00015,7.11244]
[1777200159273,32.65,78032.17,0.0,0.89253,0.00015,7.11244]
[1777200164362,32.65,78032.41,0.0,0.8926,0.00015,7.10891]
[1777200170911,32.64,78033.14,0.0,0.89276,0.00015,7.10131]
[1777200173024,32.64,78033.79,0.0,0.89287,0.00015,7.09609]
[1777200173278,32.64,78033.79,0.0,0.89287,0.00015,7.09609]
[1777200173473,32.64,78033.79,0.0,0.89287,0.00015,7.09609]
[1777200173522,32.64,78033.79,0.0,0.89287,0.00015,7.09609]
[1777200173932,32.64,78033.88,0.0,0.89289,0.00015,7.09513]
[1777200178967,32.63,78035.23,0.0,0.89313,0.00015,7.08408]
[1777200185009,32.63,78034.64,0.0,0.89309,0.00015,7.08589]
[1777200189571,32.62,78034.77,0.0,0.89313,0.00015,7.08402]
[1777200189778,32.62,78034.77,0.0,0.89313,0.00015,7.08402]
[1777200193189,32.62,78034.83,0.0,0.89316,0.00015,7.08232]
[1777200193281,32.62,78034.83,0.0,0.89316,0.00015,7.08232]
[1777200199107,32.61,78034.65,0.0,0.89319,0.00015,7.08129]
[1777200204142,32.61,78034.07,0.0,0.89313,0.00015,7.08366]
[1777200209177,32.6,78034.36,0.0,0.89321,0.00015,7.07996]
[1777200215175,32.6,78035.48,0.0,0.89349,0.00015,7.06385]
[1777200215274,32.6,78035.48,0.0,0.89349,0.00015,7.06385]
[1777200215572,32.6,78035.48,0.0,0.89349,0.00015,7.06385]
[1777200215777,32.6,78035.48,0.0,0.89349,0.00015,7.06385]
[1777200215847,32.6,78031.66,0.0,0.89295,0.00015,7.08969]
[1777200221261,32.59,78029.12,0.0,0.89262,0.00015,7.10508]
[1777200226121,32.59,78029.12,0.0,0.89262,0.00015,7.10508]
[1777200226274,32.59,78029.12,0.0,0.89262,0.00015,7.10508]
[1777200232338,32.58,78029.04,0.0,0.89269,0.00015,7.10152]
[1777200237374,32.57,78029.48,0.0,0.8928,0.00015,7.09662]
[1777200239483,32.57,78029.57,0.0,0.89282,0.00015,7.09563]
[1777200239523,32.57,78029.57,0.0,0.89282,0.00015,7.09563]
[1777200239709,32.57,78029.57,0.0,0.89282,0.00015,7.09563]
[1777200239778,32.57,78029.57,0.0,0.89282,0.00015,7.09563]
[1777200239806,32.57,78030.12,0.0,0.89291,0.00015,7.09144]
[1777200241602,32.57,78029.81,0.0,0.89287,0.00015,7.09324]
[1777200241769,32.57,78029.81,0.0,0.89287,0.00015,7.09324]
[1777200245091,32.56,78028.89,0.0,0.89276,0.00015,7.09817]
[1777200245280,32.56,78028.89,0.0,0.89276,0.00015,7.09817]
[1777200251107,32.56,78029.65,0.0,0.8929,0.00015,7.09178]
[1777200251272,32.56,78029.65,0.0,0.8929,0.00015,7.09178]
[1777200256507,32.55,78029.92,0.0,0.89301,0.00015,7.08667]
[1777200261194,32.55,78029.76,0.0,0.89301,0.00015,7.08636]
[1777200261270,32.55,78029.76,0.0,0.89301,0.00015,7.08636]
[1777200261333,32.55,78029.76,0.0,0.89302,0.00015,7.086]
[1777200263431,32.54,78029.62,0.0,0.89301,0.00015,7.08662]
[1777200263520,32.54,78029.62,0.0,0.89301,0.00015,7.08662]
[1777200265483,32.54,78027.82,0.0,0.89276,0.00015,7.09842]
[1777200265525,32.54,78027.82,0.0,0.89276,0.00015,7.09842]
[1777200270605,32.54,78028.49,0.0,0.8929,0.00015,7.09158]
[1777200275640,32.53,78028.48,0.0,0.89302,0.00015,7.08286]
[1777200280675,32.53,78028.52,0.0,0.89305,0.00015,7.08154]
[1777200286717,32.52,78028.28,0.0,0.89304,0.00015,7.08218]
[1777200290619,32.52,78028.52,0.0,0.89308,0.00015,7.08034]
[1777200290777,32.52,78028.52,0.0,0.89308,0.00015,7.08034]
[1777200290905,32.52,78028.52,0.0,0.89308,0.00015,7.08034]
[1777200291024,32.52,78028.52,0.0,0.89308,0.00015,7.08034]
[1777200291060,32.52,78028.52,0.0,0.89309,0.00015,7.07983]
[1777200297794,32.52,78013.45,0.0,0.89087,0.00015,7.18368]
[1777200298801,32.52,78010.31,0.0,0.89041,0.00015,7.20549]
[1777200299288,32.52,78010.31,0.0,0.89041,0.00015,7.20549]
[1777200301558,32.52,78012.52,0.0,0.89075,0.00015,7.18972]
[1777200302711,32.52,78013.57,0.0,0.89091,0.00015,7.18224]
[1777200302772,32.52,78013.57,0.0,0.89091,0.00015,7.18224]
[1777200302829,32.52,78014.82,0.0,0.8911,0.00015,7.17338]
[1777200305159,32.52,78015.11,0.0,0.89114,0.00015,7.17112]
[1777200305272,32.52,78015.11,0.0,0.89114,0.00015,7.17112]
[1777200310224,32.51,78015.75,0.0,0.89125,0.00015,7.16608]
[1777200312501,32.51,78015.75,0.0,0.89125,0.00015,7.16597]
[1777200312523,32.51,78015.75,0.0,0.89125,0.00015,7.16597]
[1777200312603,32.51,78015.75,0.0,0.89125,0.00015,7.16597]
[1777200312768,32.51,78015.75,0.0,0.89125,0.00015,7.16597]
[1777200312899,32.51,78015.87,0.0,0.89128,0.00015,7.16492]
[1777200315261,32.51,78015.75,0.0,0.89126,0.00015,7.16566]
[1777200315275,32.51,78015.75,0.0,0.89126,0.00015,7.16566]
[1777200320461,32.51,78015.75,0.0,0.89126,0.00015,7.16545]
[1777200325659,32.51,78015.75,0.0,0.89128,0.00015,7.16462]
[1777200325769,32.51,78015.75,0.0,0.89128,0.00015,7.16462]
[1777200330238,32.51,78016.73,0.0,0.89144,0.00015,7.15718]
[1777200330271,32.51,78016.73,0.0,0.89144,0.00015,7.15718]
[1777200330892,32.51,78016.73,0.0,0.89144,0.00015,7.15718]
[1777200331024,32.51,78016.73,0.0,0.89144,0.00015,7.15718]
[1777200331025,32.51,78018.83,0.0,0.89184,0.00015,7.13541]
[1777200335053,32.5,78021.52,0.0,0.89228,0.00015,7.11505]
[1777200335438,32.5,78021.52,0.0,0.89228,0.00015,7.11505]
[1777200335530,32.5,78021.52,0.0,0.89228,0.00015,7.11505]
[1777200335921,32.5,78021.52,0.0,0.89228,0.00015,7.11505]
[1777200336021,32.5,78021.52,0.0,0.89228,0.00015,7.11505]
[1777200336060,32.5,78022.58,0.0,0.89244,0.00015,7.10728]
[1777200340129,32.5,78024.59,0.0,0.89277,0.00015,7.09186]
[1777200340278,32.5,78024.59,0.0,0.89277,0.00015,7.09186]
[1777200344350,32.49,78024.85,0.0,0.89283,0.00015,7.08905]
[1777200344522,32.49,78024.85,0.0,0.89283,0.00015,7.08905]
[1777200349580,32.49,78025.83,0.0,0.89301,0.00015,7.08057]
[1777200349768,32.49,78025.83,0.0,0.89301,0.00015,7.08057]
[1777200352706,32.49,78026.1,0.0,0.89307,0.00015,7.07774]
[1777200352777,32.49,78026.1,0.0,0.89307,0.00015,7.07774]
[1777200352841,32.48,78025.07,0.0,0.89293,0.00015,7.08427]
[1777200353468,32.48,78025.07,0.0,0.89293,0.00015,7.08427]
[1777200353527,32.48,78025.07,0.0,0.89293,0.00015,7.08427]
[1777200354586,32.48,78023.29,0.0,0.89267,0.00015,7.09635]
[1777200354768,32.48,78023.29,0.0,0.89267,0.00015,7.09635]
[1777200363680,32.48,78023.05,0.0,0.89268,0.00015,7.09596]
[1777200363769,32.48,78023.05,0.0,0.89268,0.00015,7.09596]
[1777200364806,32.47,78023.24,0.0,0.89274,0.00015,7.09329]
[1777200365025,32.47,78023.24,0.0,0.89274,0.00015,7.09329]
[1777200365119,32.47,78024.02,0.0,0.89286,0.00015,7.08752]
[1777200368444,32.47,78022.44,0.0,0.89264,0.00015,7.09788]
[1777200371508,32.47,78022.89,0.0,0.89273,0.00015,7.09341]
[1777200371526,32.47,78022.89,0.0,0.89273,0.00015,7.09341]
[1777200371554,32.46,78016.94,0.0,0.89186,0.00015,7.13459]
[1777200374326,32.46,78014.37,0.0,0.8915,0.00015,7.15135]
[1777200379361,32.46,78014.22,0.0,0.89152,0.00015,7.15038]
[1777200384396,32.45,78015.45,0.0,0.89174,0.00015,7.13982]
[1777200391446,32.44,78018.32,0.0,0.89231,0.00015,7.11026]
[1777200396481,32.44,78018.61,0.0,0.89239,0.00015,7.10659]
[1777200401516,32.43,78018.35,0.0,0.89239,0.00015,7.10678]
[1777200410580,32.42,78017.35,0.0,0.8923,0.00015,7.11089]
[1777200415615,32.42,78015.06,0.0,0.89199,0.00015,7.12523]
[1777200421657,32.41,78015.65,0.0,0.89212,0.00015,7.11909]
[1777200426692,32.41,78014.79,0.0,0.89203,0.00015,7.12346]
[1777200431726,32.4,78014.67,0.0,0.89205,0.00015,7.12262]
[1777200438776,32.4,78014.4,0.0,0.89205,0.00015,7.1222]
[1777200443811,32.39,78014.41,0.0,0.89209,0.00015,7.1205]
[1777200448845,32.39,78014.55,0.0,0.89215,0.00015,7.11793]
[1777200453881,32.38,78011.4,0.0,0.8918,0.00015,7.13136]
[1777200458915,32.38,78011.68,0.0,0.89187,0.00015,7.12771]
[1777200462944,32.37,78008.69,0.0,0.89146,0.00015,7.14732]
[1777200471000,32.36,78008.64,0.0,0.89151,0.00015,7.14483]
[1777200472316,32.36,78008.76,0.0,0.89153,0.00015,7.14364]
[1777200475269,32.36,78008.5,0.0,0.89152,0.00015,7.14443]
[1777200481069,32.35,78007.99,0.0,0.89148,0.00015,7.14596]
[1777200486105,32.35,78007.85,0.0,0.8915,0.00015,7.14523]
[1777200491140,32.34,78007.9,0.0,0.89154,0.00015,7.14319]
[1777200494941,32.34,78007.89,0.0,0.89156,0.00015,7.14226]
[1777200495594,32.34,78008.28,0.0,0.89163,0.00015,7.13919]
[1777200495774,32.34,78008.28,0.0,0.89163,0.00015,7.13919]
[1777200496175,32.34,78007.69,0.0,0.89154,0.00015,7.143]
[1777200501210,32.34,78007.3,0.0,0.89149,0.00015,7.14561]
[1777200506249,32.34,78007.79,0.0,0.89156,0.00015,7.1424]
[1777200508263,32.34,78003.33,0.0,0.89088,0.00015,7.17382]
[1777200511284,32.34,78002.14,0.0,0.89079,0.00015,7.17518]
[1777200518333,32.34,78002.11,0.0,0.89079,0.00015,7.17535]
[1777200523368,32.34,78004.91,0.0,0.89121,0.00015,7.1556]
[1777200528402,32.34,78007.22,0.0,0.89156,0.00015,7.13951]
[1777200533438,32.34,78007.05,0.0,0.89153,0.00015,7.14086]
[1777200538472,32.34,78007.04,0.0,0.89153,0.00015,7.14105]
[1777200543509,32.34,78007.04,0.0,0.89152,0.00015,7.14114]
[1777200548543,32.34,78006.76,0.0,0.89148,0.00015,7.14318]
[1777200553578,32.34,78004.92,0.0,0.8912,0.00015,7.15614]
[1777200558614,32.34,78003.74,0.0,0.89104,0.00015,7.16356]
[1777200563649,32.33,78003.61,0.0,0.89107,0.00015,7.16247]
[1777200568684,32.32,78002.12,0.0,0.89088,0.00015,7.17091]
[1777200573719,32.32,78002.73,0.0,0.89111,0.00015,7.15754]
[1777200578754,32.31,78002.3,0.0,0.89109,0.00015,7.15853]
[1777200583788,32.31,78001.69,0.0,0.89104,0.00015,7.16075]
[1777200590837,32.3,78001.66,0.0,0.8911,0.00015,7.15805]
[1777200596880,32.29,78000.99,0.0,0.89105,0.00015,7.16021]
[1777200601915,32.28,78001.81,0.0,0.89122,0.00015,7.15235]
[1777200606949,32.28,78001.42,0.0,0.8912,0.00015,7.15299]
[1777200611986,32.27,78001.45,0.0,0.89125,0.00015,7.1507]
[1777200617023,32.26,78000.1,0.0,0.89109,0.00015,7.1581]
[1777200622058,32.26,78000.66,0.0,0.89122,0.00015,7.15204]
[1777200627093,32.25,78001.13,0.0,0.89134,0.00015,7.14665]
[1777200632127,32.25,78001.11,0.0,0.89147,0.00015,7.13769]
[1777200638170,32.24,78000.87,0.0,0.89148,0.00015,7.13695]
[1777200643204,32.23,78001.92,0.0,0.89168,0.00015,7.12757]
[1777200649247,32.23,78002.66,0.0,0.89184,0.00015,7.12006]
[1777200657303,32.22,78002.6,0.0,0.8919,0.00015,7.1174]
[1777200663345,32.21,78003.27,0.0,0.89205,0.00015,7.11038]
[1777200669387,32.2,78003.26,0.0,0.89209,0.00015,7.10816]
[1777200672408,32.2,78005.88,0.0,0.89251,0.00015,7.0886]
[1777200679456,32.19,78006.75,0.0,0.89269,0.00015,7.08011]
[1777200684491,32.19,78007.17,0.0,0.89279,0.00015,7.07554]
[1777200687048,32.19,78006.85,0.0,0.89275,0.00015,7.07748]
[1777200687278,32.19,78006.85,0.0,0.89275,0.00015,7.07748]
[1777200691800,32.18,78006.79,0.0,0.89277,0.00015,7.07634]
[1777200692018,32.18,78006.79,0.0,0.89277,0.00015,7.07634]
[1777200696386,32.18,78006.82,0.0,0.8929,0.00015,7.06759]
[1777200699271,32.18,78006.96,0.0,0.89293,0.00015,7.06603]
[1777200700840,32.17,78006.96,0.0,0.89295,0.00015,7.06516]
[1777200701028,32.17,78006.96,0.0,0.89295,0.00015,7.06516]
[1777200701311,32.17,78006.96,0.0,0.89295,0.00015,7.06516]
[1777200701412,32.17,78006.96,0.0,0.89295,0.00015,7.06522]
[1777200701522,32.17,78006.96,0.0,0.89295,0.00015,7.06522]
[1777200705454,32.17,78007.77,0.0,0.89306,0.00015,7.05972]
[1777200707284,32.17,78009.76,0.0,0.89336,0.00015,7.04588]
[1777200708511,32.17,78010.9,0.0,0.89352,0.00015,7.03807]
[1777200708519,32.17,78010.9,0.0,0.89352,0.00015,7.03807]
[1777200708660,32.18,78009.87,0.0,0.89337,0.00015,7.0454]
[1777200710042,32.18,78009.87,0.0,0.89337,0.00015,7.0454]
[1777200710267,32.18,78009.87,0.0,0.89337,0.00015,7.0454]
[1777200712933,32.18,78009.78,0.0,0.89335,0.00015,7.04632]
[1777200713031,32.18,78009.78,0.0,0.89335,0.00015,7.04632]
[1777200713211,32.18,78009.78,0.0,0.89335,0.00015,7.04632]
[1777200713275,32.18,78009.78,0.0,0.89335,0.00015,7.04632]
[1777200713308,32.18,78006.25,0.0,0.89282,0.00015,7.07122]
[1777200714629,32.18,78004.75,0.0,0.89259,0.00015,7.08182]
[1777200714769,32.18,78004.75,0.0,0.89259,0.00015,7.08182]
[1777200716314,32.18,78004.97,0.0,0.89262,0.00015,7.08032]
[1777200716376,32.18,78004.97,0.0,0.89262,0.00015,7.08036]
[1777200716526,32.18,78004.97,0.0,0.89262,0.00015,7.08036]
[1777200716544,32.18,78004.97,0.0,0.89262,0.00015,7.08036]
[1777200716775,32.18,78004.97,0.0,0.89262,0.00015,7.08036]
[1777200717812,32.18,78004.98,0.0,0.89263,0.00015,7.08016]
[1777200718022,32.18,78004.98,0.0,0.89263,0.00015,7.08016]
[1777200721736,32.18,78005.9,0.0,0.89277,0.00015,7.07367]
[1777200721771,32.18,78005.9,0.0,0.89277,0.00015,7.07367]
[1777200727794,32.18,78005.88,0.0,0.89276,0.00015,7.07416]
[1777200729580,32.18,78005.96,0.0,0.89277,0.00015,7.07363]
[1777200729773,32.18,78005.96,0.0,0.89277,0.00015,7.07363]
[1777200729785,32.18,78005.96,0.0,0.89277,0.00015,7.07366]
[1777200731491,32.18,78005.96,0.0,0.89277,0.00015,7.07366]
[1777200731524,32.18,78005.96,0.0,0.89277,0.00015,7.07366]
[1777200734621,32.18,78005.96,0.0,0.89277,0.00015,7.07369]
[1777200734771,32.18,78005.96,0.0,0.89277,0.00015,7.07369]
[1777200737054,32.18,78005.96,0.0,0.89276,0.00015,7.07381]
[1777200737277,32.18,78005.96,0.0,0.89276,0.00015,7.07381]
[1777200737318,32.18,78005.19,0.0,0.89265,0.00015,7.07929]
[1777200742898,32.18,78005.21,0.0,0.89265,0.00015,7.07922]
[1777200747317,32.18,78005.68,0.0,0.89272,0.00015,7.07594]
[1777200747521,32.18,78005.68,0.0,0.89272,0.00015,7.07594]
[1777200747653,32.18,78005.75,0.0,0.89273,0.00015,7.07546]
[1777200747777,32.18,78005.75,0.0,0.89273,0.00015,7.07546]
[1777200756997,32.18,78005.75,0.0,0.89281,0.00015,7.06853]
[1777200760302,32.18,78005.74,0.0,0.89281,0.00015,7.06867]
[1777200760530,32.18,78005.74,0.0,0.89281,0.00015,7.06867]
[1777200760379,32.18,78005.93,0.0,0.89284,0.00015,7.06737]
[1777200760851,32.18,78005.93,0.0,0.89284,0.00015,7.06737]
[1777200761023,32.18,78005.93,0.0,0.89284,0.00015,7.06737]
[1777200761124,32.18,78005.93,0.0,0.89284,0.00015,7.0674]
[1777200765902,32.18,78006.14,0.0,0.89287,0.00015,7.0661]
[1777200766019,32.18,78006.14,0.0,0.89287,0.00015,7.0661]
[1777200771096,32.18,78005.91,0.0,0.89283,0.00015,7.06801]
[1777200777139,32.18,78005.74,0.0,0.89279,0.00015,7.06951]
[1777200781029,32.18,78005.64,0.0,0.89278,0.00015,7.07027]
[1777200781271,32.18,78005.64,0.0,0.89278,0.00015,7.07027]
[1777200781288,32.18,78005.64,0.0,0.89278,0.00015,7.07027]
[1777200781520,32.18,78005.64,0.0,0.89278,0.00015,7.07027]
[1777200781337,32.18,78005.64,0.0,0.89277,0.00015,7.07042]
[1777200783182,32.18,77999.86,0.0,0.8919,0.00015,7.11121]
[1777200784189,32.18,77997.09,0.0,0.89149,0.00015,7.13072]
[1777200785826,32.18,77997.09,0.0,0.89149,0.00015,7.13072]
[1777200786024,32.18,77997.09,0.0,0.89149,0.00015,7.13072]
[1777200786203,32.18,77997.23,0.0,0.89151,0.00015,7.12967]
[1777200786857,32.18,77997.23,0.0,0.89151,0.00015,7.12967]
[1777200786908,32.18,77997.23,0.0,0.89151,0.00015,7.12967]
[1777200787243,32.18,77997.23,0.0,0.89151,0.00015,7.12967]
[1777200787268,32.18,77997.23,0.0,0.89151,0.00015,7.12967]
[1777200789612,32.18,77995.86,0.0,0.8913,0.00015,7.13921]
[1777200789777,32.18,77995.86,0.0,0.8913,0.00015,7.13921]
[1777200797044,32.18,77996.09,0.0,0.89134,0.00015,7.13741]
[1777200797273,32.18,77996.09,0.0,0.89134,0.00015,7.13741]
[1777200799479,32.18,77996.03,0.0,0.89134,0.00015,7.13761]
[1777200799526,32.18,77996.03,0.0,0.89134,0.00015,7.13761]
[1777200799581,32.18,77996.03,0.0,0.89134,0.00015,7.13756]
[1777200804316,32.18,77996.14,0.0,0.89136,0.00015,7.1367]
[1777200804518,32.18,77996.14,0.0,0.89136,0.00015,7.1367]
[1777200806681,32.18,77996.24,0.0,0.89138,0.00015,7.13577]
[1777200806768,32.18,77996.24,0.0,0.89138,0.00015,7.13577]
[1777200807775,32.18,77996.24,0.0,0.89138,0.00015,7.13573]
[1777200808020,32.18,77996.24,0.0,0.89138,0.00015,7.13573]
[1777200808370,32.18,77995.86,0.0,0.89132,0.00015,7.13837]
[1777200812114,32.18,77996.41,0.0,0.8915,0.00015,7.1273]
[1777200812274,32.18,77996.41,0.0,0.8915,0.00015,7.1273]
[1777200816330,32.18,77997.81,0.0,0.89171,0.00015,7.11732]
[1777200816522,32.18,77997.81,0.0,0.89171,0.00015,7.11732]
[1777200817414,32.18,77997.64,0.0,0.89169,0.00015,7.1185]
[1777200817433,32.18,77999.97,0.0,0.89204,0.00015,7.10206]
[1777200818074,32.18,77999.97,0.0,0.89204,0.00015,7.10206]
[1777200818273,32.18,77999.97,0.0,0.89204,0.00015,7.10206]
[1777200818440,32.18,78003.78,0.0,0.89261,0.00015,7.07525]
[1777200821461,32.18,78006.54,0.0,0.89303,0.00015,7.05547]
[1777200827503,32.17,78006.81,0.0,0.8931,0.00015,7.05231]
[1777200829246,32.17,78006.5,0.0,0.89306,0.00015,7.05422]
[1777200829273,32.17,78006.5,0.0,0.89306,0.00015,7.05422]
[1777200829663,32.17,78006.36,0.0,0.89304,0.00015,7.05494]
[1777200829769,32.17,78006.36,0.0,0.89304,0.00015,7.05494]
[1777200834087,32.17,78006.49,0.0,0.89308,0.00015,7.05323]
[1777200834268,32.17,78006.49,0.0,0.89308,0.00015,7.05323]
[1777200839587,32.16,78006.53,0.0,0.89312,0.00015,7.05113]
[1777200842535,32.16,78006.48,0.0,0.89313,0.00015,7.05097]
[1777200842773,32.16,78006.95,0.0,0.8932,0.00015,7.04742]
[1777200854656,32.16,78006.85,0.0,0.8932,0.00015,7.04762]
[1777200854775,32.16,78006.85,0.0,0.8932,0.00015,7.04762]
[1777200859304,32.15,78007.06,0.0,0.8933,0.00015,7.04295]
[1777200859518,32.15,78007.06,0.0,0.8933,0.00015,7.04295]
[1777200866501,32.15,78007.06,0.0,0.89331,0.00015,7.04247]
[1777200866522,32.15,78007.06,0.0,0.89331,0.00015,7.04247]
[1777200871544,32.14,78006.99,0.0,0.89335,0.00015,7.04038]
[1777200876743,32.14,78007.07,0.0,0.89348,0.00015,7.03165]
[1777200876771,32.14,78007.07,0.0,0.89348,0.00015,7.03165]
[1777200879046,32.14,78007.07,0.0,0.89348,0.00015,7.03121]
[1777200879273,32.14,78007.07,0.0,0.89348,0.00015,7.03121]
[1777200889937,32.13,78007.07,0.0,0.89354,0.00015,7.02841]
[1777200892108,32.13,78007.07,0.0,0.89354,0.00015,7.02841]
[1777200892272,32.13,78007.07,0.0,0.89354,0.00015,7.02841]
[1777200901015,32.12,78006.64,0.0,0.89353,0.00015,7.0291]
[1777200902051,32.12,78006.64,0.0,0.89353,0.00015,7.0291]
[1777200902272,32.12,78006.64,0.0,0.89353,0.00015,7.0291]
[1777200906748,32.12,78006.05,0.0,0.89345,0.00015,7.0326]
[1777200906773,32.12,78006.05,0.0,0.89345,0.00015,7.0326]
[1777200908676,32.12,78006.41,0.0,0.89352,0.00015,7.02942]
[1777200908773,32.12,78005.97,0.0,0.89346,0.00015,7.0323]
[1777200921157,32.11,78006.83,0.0,0.89364,0.00015,7.0236]
[1777200923649,32.11,78006.91,0.0,0.89366,0.00015,7.02283]
[1777200923775,32.11,78006.91,0.0,0.89366,0.00015,7.02263]
[1777200924839,32.11,78006.83,0.0,0.89366,0.00015,7.023]
[1777200925023,32.11,78006.83,0.0,0.89366,0.00015,7.023]
[1777200929237,32.11,78006.93,0.0,0.89368,0.00015,7.0221]
[1777200929274,32.11,78006.93,0.0,0.89368,0.00015,7.0221]
[1777200933424,32.1,78007.9,0.0,0.89394,0.00015,7.00689]
[1777200933522,32.1,78007.9,0.0,0.89394,0.00015,7.00689]
[1777200939326,32.1,78008.67,0.0,0.89407,0.00015,7.00042]
[1777200939524,32.1,78008.67,0.0,0.89407,0.00015,7.00042]
[1777200942010,32.1,78009.57,0.0,0.89422,0.00015,6.99361]
[1777200942021,32.1,78009.57,0.0,0.89422,0.00015,6.99361]
[1777200944889,32.1,78011.66,0.0,0.89454,0.00015,6.97846]
[1777200945022,32.1,78011.66,0.0,0.89454,0.00015,6.97846]
[1777200945325,32.1,78013.99,0.0,0.89489,0.00015,6.96197]
[1777200946297,32.1,78013.99,0.0,0.89489,0.00015,6.96197]
[1777200946519,32.1,78013.99,0.0,0.89489,0.00015,6.96197]
[1777200952056,32.09,78012.8,0.0,0.89472,0.00015,6.96971]
[1777200952275,32.09,78012.8,0.0,0.89472,0.00015,6.96971]
[1777200958417,32.09,78013.18,0.0,0.8948,0.00015,6.96601]
[1777200961123,32.09,78013.11,0.0,0.8948,0.00015,6.96624]
[1777200961276,32.09,78013.11,0.0,0.8948,0.00015,6.96624]
[1777200966473,32.09,78013.21,0.0,0.89483,0.00015,6.96483]
[1777200973341,32.09,78013.21,0.0,0.89483,0.00015,6.96464]
[1777200973522,32.09,78013.21,0.0,0.89483,0.00015,6.96464]
[1777200975535,32.09,78010.98,0.0,0.89451,0.00015,6.97972]
[1777200976223,32.09,78010.98,0.0,0.89451,0.00015,6.97972]
[1777200976275,32.09,78010.98,0.0,0.89451,0.00015,6.97972]
[1777200986614,32.08,78013.22,0.0,0.89486,0.00015,6.96327]
[1777200987032,32.08,78013.22,0.0,0.89486,0.00015,6.96327]
[1777200987274,32.08,78013.22,0.0,0.89486,0.00015,6.96327]
[1777200987621,32.08,78010.87,0.0,0.89451,0.00015,6.97975]
[1777200995677,32.08,78011.07,0.0,0.89464,0.00015,6.97103]
[1777200996202,32.08,78011.07,0.0,0.89464,0.00015,6.97103]
[1777200996275,32.08,78011.07,0.0,0.89464,0.00015,6.97103]
[1777201002521,32.08,78010.99,0.0,0.89463,0.00015,6.97153]
[1777201009775,32.08,78010.99,0.0,0.89463,0.00015,6.97152]
[1777201012652,32.08,78011.14,0.0,0.89465,0.00015,6.97048]
[1777201012774,32.08,78011.14,0.0,0.89465,0.00015,6.97048]
[1777201017832,32.09,78011.13,0.0,0.8946,0.00015,6.97276]
[1777201023531,32.09,78011.13,0.0,0.8946,0.00015,6.97276]
[1777201023770,32.09,78011.13,0.0,0.8946,0.00015,6.97276]
[1777201028909,32.1,78011.32,0.0,0.89454,0.00015,6.97578]
[1777201038316,32.11,78011.3,0.0,0.89451,0.00015,6.97726]
[1777201039268,32.11,78011.3,0.0,0.89447,0.00015,6.97891]
[1777201048045,32.12,78011.45,0.0,0.89447,0.00015,6.97904]
[1777201054086,32.11,78011.57,0.0,0.89458,0.00015,6.97107]
[1777201055191,32.11,78011.57,0.0,0.89458,0.00015,6.97107]
[1777201055274,32.11,78011.57,0.0,0.89458,0.00015,6.97107]
[1777201061441,32.11,78011.52,0.0,0.89457,0.00015,6.97142]
[1777201061523,32.11,78011.52,0.0,0.89457,0.00015,6.97142]
[1777201067178,32.11,78011.77,0.0,0.89461,0.00015,6.96967]
[1777201072213,32.11,78011.77,0.0,0.89461,0.00015,6.96972]
[1777201076228,32.11,78011.91,0.0,0.89463,0.00015,6.96874]
[1777201076276,32.11,78011.91,0.0,0.89463,0.00015,6.96874]
[1777201076372,32.12,78015.03,0.0,0.89509,0.00015,6.9469]
[1777201077247,32.12,78017.28,0.0,0.89542,0.00015,6.93119]
[1777201082283,32.12,78019.23,0.0,0.8957,0.00015,6.91789]
[1777201087318,32.12,78019.61,0.0,0.89575,0.00015,6.91565]
[1777201093361,32.12,78019.51,0.0,0.89572,0.00015,6.91683]
[1777201096659,32.12,78019.51,0.0,0.89572,0.00015,6.91683]
[1777201105444,32.12,78018.43,0.0,0.89555,0.00015,6.9252]
[1777201115544,32.12,78018.43,0.0,0.89562,0.00015,6.91876]
[1777201120579,32.12,78018.67,0.0,0.89565,0.00015,6.91738]
[1777201125620,32.12,78018.61,0.0,0.89564,0.00015,6.91809]
[1777201133499,32.13,78018.63,0.0,0.89564,0.00015,6.91816]
[1777201138712,32.13,78019.39,0.0,0.89574,0.00015,6.91334]
[1777201143747,32.13,78018.94,0.0,0.89567,0.00015,6.91678]
[1777201148781,32.13,78018.91,0.0,0.89566,0.00015,6.91727]
[1777201153816,32.13,78018.81,0.0,0.89564,0.00015,6.91825]
[1777201161873,32.13,78019.1,0.0,0.89567,0.00015,6.91664]
[1777201170937,32.13,78018.94,0.0,0.89564,0.00015,6.91825]
[1777201175972,32.13,78019.11,0.0,0.89574,0.00015,6.91034]
[1777201181007,32.13,78019.13,0.0,0.89574,0.00015,6.91058]
[1777201187049,32.14,78019.92,0.0,0.89585,0.00015,6.90544]
[1777201193090,32.14,78020.95,0.0,0.89599,0.00015,6.8987]
[1777201198126,32.14,78019.92,0.0,0.89583,0.00015,6.90628]
[1777201203161,32.14,78020.67,0.0,0.89593,0.00015,6.90137]
[1777201204168,32.14,78024.84,0.0,0.89654,0.00015,6.87233]
[1777201205176,32.14,78028.41,0.0,0.89706,0.00015,6.84756]
[1777201210210,32.14,78029.32,0.0,0.89718,0.00015,6.84195]
[1777201215246,32.14,78029.47,0.0,0.89719,0.00015,6.8416]
[1777201220281,32.15,78029.55,0.0,0.89719,0.00015,6.8417]
[1777201222295,32.15,78032.79,0.0,0.89765,0.00015,6.8194]
[1777201227330,32.15,78034.38,0.0,0.89787,0.00015,6.80916]
[1777201232364,32.15,78035.24,0.0,0.89806,0.00014,6.797]
[1777201237400,32.15,78034.72,0.0,0.89797,0.00015,6.80147]
[1777201242435,32.16,78034.86,0.0,0.89797,0.00015,6.80135]
[1777201247470,32.16,78036.88,0.0,0.89825,0.00014,6.78822]
[1777201250491,32.16,78044.69,0.0,0.89936,0.00014,6.73467]
[1777201251498,32.16,78047.93,0.0,0.89982,0.00014,6.71253]
[1777201252505,32.16,78050.13,0.0,0.90013,0.00014,6.69763]
[1777201257539,32.17,78049.9,0.0,0.90006,0.00014,6.70078]
[1777201262585,32.17,78052.14,0.0,0.90035,0.00014,6.68684]
[1777201263443,32.17,78052.14,0.0,0.90035,0.00014,6.68684]
[1777201263519,32.17,78052.14,0.0,0.90035,0.00014,6.68684]
[1777201263593,32.17,78051.95,0.0,0.90033,0.00014,6.68805]
[1777201268628,32.17,78052.01,0.0,0.90035,0.00014,6.68714]
[1777201272657,32.17,78056.39,0.0,0.90098,0.00014,6.65657]
[1777201273663,32.17,78059.29,0.0,0.9014,0.00014,6.63618]
[1777201278699,32.16,78060.72,0.0,0.90164,0.00014,6.62446]
[1777201281719,32.16,78067.46,0.0,0.9026,0.00014,6.57744]
[1777201283733,32.16,78070.85,0.0,0.90309,0.00014,6.5536]
[1777201289776,32.15,78073.31,0.0,0.90346,0.00014,6.53517]
[1777201291790,32.15,78072.47,0.0,0.90344,0.00014,6.53347]
[1777201293804,32.15,78075.3,0.0,0.90384,0.00014,6.51363]
[1777201295818,32.15,78078.48,0.0,0.90429,0.00014,6.49151]
[1777201297970,32.15,78078.49,0.0,0.9043,0.00014,6.49126]
[1777201298019,32.15,78078.49,0.0,0.9043,0.00014,6.49126]
[1777201303643,32.15,78080.98,0.0,0.90466,0.00014,6.47325]
[1777201303768,32.15,78080.98,0.0,0.90466,0.00014,6.47325]
[1777201303873,32.14,78080.96,0.0,0.90466,0.00014,6.47323]
[1777201307280,32.14,78080.97,0.0,0.90467,0.00014,6.47269]
[1777201312938,32.14,78079.91,0.0,0.90455,0.00014,6.47895]
[1777201314952,32.14,78073.57,0.0,0.90368,0.00014,6.52192]
[1777201315658,32.14,78073.57,0.0,0.90368,0.00014,6.52192]
[1777201315773,32.14,78073.57,0.0,0.90368,0.00014,6.52192]
[1777201315958,32.14,78069.48,0.0,0.90311,0.00014,6.54968]
[1777201318037,32.14,78070.28,0.0,0.90323,0.00014,6.54394]
[1777201318269,32.14,78071.3,0.0,0.90337,0.00014,6.5367]
[1777201318980,32.14,78071.31,0.0,0.90338,0.00014,6.53639]
[1777201324016,32.13,78070.11,0.0,0.90324,0.00014,6.54342]
[1777201329051,32.13,78069.83,0.0,0.90322,0.00014,6.54416]
[1777201330608,32.13,78068.68,0.0,0.90307,0.00014,6.55181]
[1777201330771,32.13,78068.68,0.0,0.90307,0.00014,6.55181]
[1777201335516,32.13,78068.04,0.0,0.903,0.00014,6.555]
[1777201335769,32.13,78068.04,0.0,0.903,0.00014,6.555]
[1777201339505,32.12,78067.34,0.0,0.90292,0.00014,6.55885]
[1777201341546,32.12,78068.51,0.0,0.90309,0.00014,6.55059]
[1777201341772,32.12,78068.51,0.0,0.90309,0.00014,6.55059]
[1777201341873,32.12,78067.66,0.0,0.90298,0.00014,6.55594]
[1777201351131,32.12,78067.94,0.0,0.90304,0.00014,6.55308]
[1777201351269,32.12,78067.94,0.0,0.90304,0.00014,6.55308]
[1777201357247,32.11,78067.83,0.0,0.90316,0.00014,6.54443]
[1777201362531,32.11,78067.83,0.0,0.90316,0.00014,6.54443]
[1777201364528,32.11,78068.96,0.0,0.90335,0.00014,6.53524]
[1777201364768,32.11,78068.96,0.0,0.90335,0.00014,6.53524]
[1777201364870,32.11,78068.95,0.0,0.90335,0.00014,6.53512]
[1777201368327,32.1,78065.17,0.0,0.90284,0.00014,6.56028]
[1777201371348,32.1,78061.46,0.0,0.90233,0.00014,6.58505]
[1777201376383,32.1,78059.51,0.0,0.90208,0.00014,6.59746]
[1777201379403,32.1,78054.66,0.0,0.90141,0.00014,6.62998]
[1777201383431,32.09,78050.06,0.0,0.90077,0.00014,6.66071]
[1777201386453,32.09,78047.16,0.0,0.90036,0.00014,6.68068]
[1777201387505,32.09,78047.16,0.0,0.90036,0.00014,6.68068]
[1777201387522,32.09,78047.16,0.0,0.90036,0.00014,6.68068]
[1777201387622,32.09,78047.36,0.0,0.90039,0.00014,6.67925]
[1777201389459,32.09,78046.89,0.0,0.90032,0.00014,6.68246]
[1777201389524,32.09,78046.89,0.0,0.90032,0.00014,6.68246]
[1777201395453,32.09,78046.14,0.0,0.90022,0.00014,6.6873]
[1777201401557,32.09,78045.6,0.0,0.90016,0.00014,6.69053]
[1777201402419,32.09,78045.6,0.0,0.90016,0.00014,6.69053]
[1777201402523,32.09,78045.6,0.0,0.90016,0.00014,6.69053]
[1777201402564,32.09,78046.4,0.0,0.90027,0.00014,6.68491]
[1777201407599,32.09,78046.34,0.0,0.90028,0.00014,6.68458]
[1777201412635,32.08,78046.58,0.0,0.90044,0.00014,6.67409]
[1777201418676,32.07,78046.75,0.0,0.90052,0.00014,6.67033]
[1777201425725,32.07,78046.9,0.0,0.9006,0.00014,6.66633]
[1777201431768,32.06,78048.62,0.0,0.90086,0.00014,6.65385]
[1777201436803,32.06,78047.64,0.0,0.90072,0.00014,6.66044]
[1777201441838,32.06,78047.84,0.0,0.90075,0.00014,6.65882]
[1777201447879,32.06,78047.77,0.0,0.90075,0.00014,6.65898]
[1777201452915,32.06,78047.97,0.0,0.90079,0.00014,6.65733]
[1777201457949,32.06,78047.81,0.0,0.90077,0.00014,6.65818]
[1777201462985,32.06,78047.73,0.0,0.90076,0.00014,6.65849]
[1777201468019,32.06,78047.77,0.0,0.90077,0.00014,6.65799]
[1777201472048,32.06,78047.53,0.0,0.90083,0.00014,6.6525]
[1777201477082,32.06,78047.72,0.0,0.90086,0.00014,6.65101]
[1777201484132,32.06,78047.69,0.0,0.90086,0.00014,6.65099]
[1777201490174,32.06,78047.24,0.0,0.9008,0.00014,6.65393]
[1777201495208,32.06,78048.15,0.0,0.90093,0.00014,6.6475]
[1777201502258,32.06,78048.05,0.0,0.90092,0.00014,6.64802]
[1777201508299,32.06,78049.12,0.0,0.90108,0.00014,6.64052]
[1777201513335,32.06,78049.25,0.0,0.9011,0.00014,6.63956]
[1777201520384,32.06,78050.37,0.0,0.90126,0.00014,6.63179]
[1777201525419,32.06,78050.09,0.0,0.90122,0.00014,6.63372]
[1777201533476,32.06,78049.45,0.0,0.90121,0.00014,6.63112]
[1777201538511,32.05,78049.45,0.0,0.90121,0.00014,6.6311]
[1777201544555,32.05,78049.55,0.0,0.90123,0.00014,6.63039]
[1777201553617,32.05,78048.6,0.0,0.9011,0.00014,6.63687]
[1777201558653,32.05,78048.56,0.0,0.90109,0.00014,6.63708]
[1777201563688,32.05,78048.64,0.0,0.9011,0.00014,6.63648]
[1777201570737,32.05,78051.35,0.0,0.90153,0.00014,6.61587]
[1777201573758,32.05,78054.52,0.0,0.902,0.00014,6.59298]
[1777201578792,32.04,78055.38,0.0,0.90215,0.00014,6.5855]
[1777201583828,32.04,78055.3,0.0,0.90216,0.00014,6.58491]
[1777201588863,32.04,78056.09,0.0,0.90227,0.00014,6.57986]
[1777201594905,32.04,78056.01,0.0,0.90233,0.00014,6.57396]
[1777201606989,32.04,78056.71,0.0,0.90244,0.00014,6.56883]
[1777201609003,32.04,78060.18,0.0,0.90294,0.00014,6.54441]
[1777201612023,32.04,78063.5,0.0,0.90342,0.00014,6.52093]
[1777201617059,32.03,78064.49,0.0,0.90358,0.00014,6.51317]
[1777201622094,32.03,78067.44,0.0,0.904,0.00014,6.49208]
[1777201623101,32.03,78075.12,0.0,0.90507,0.00014,6.43938]
[1777201625115,32.03,78077.35,0.0,0.90538,0.00014,6.42404]
[1777201630150,32.03,78077.29,0.0,0.90538,0.00014,6.4243]
[1777201632163,32.03,78072.27,0.0,0.90469,0.00014,6.4585]
[1777201633171,32.03,78066.91,0.0,0.90394,0.00014,6.49511]
[1777201638205,32.03,78065.52,0.0,0.90376,0.00014,6.50384]
[1777201643242,32.03,78065.27,0.0,0.90373,0.00014,6.50561]
[1777201648277,32.03,78066.24,0.0,0.90384,0.00014,6.50008]
[1777201649284,32.03,78069.85,0.0,0.90434,0.00014,6.47557]
[1777201651298,32.03,78069.38,0.0,0.90437,0.00014,6.47163]
[1777201656332,32.03,78070.02,0.0,0.90447,0.00014,6.46671]
[1777201661368,32.03,78070.0,0.0,0.90447,0.00014,6.46633]
[1777201667410,32.03,78070.13,0.0,0.9045,0.00014,6.46483]
[1777201672445,32.02,78071.14,0.0,0.90465,0.00014,6.45742]
[1777201679494,32.02,78071.31,0.0,0.90469,0.00014,6.45563]
[1777201684529,32.02,78070.67,0.0,0.90461,0.00014,6.45953]
[1777201689564,32.02,78071.23,0.0,0.9047,0.00014,6.45521]
[1777201695607,32.02,78069.98,0.0,0.90454,0.00014,6.46307]
[1777201700642,32.02,78069.57,0.0,0.90449,0.00014,6.46534]
[1777201705677,32.02,78069.45,0.0,0.90447,0.00014,6.46656]
[1777201710711,32.02,78069.07,0.0,0.90442,0.00014,6.46898]
[1777201715748,32.01,78069.43,0.0,0.90457,0.00014,6.45902]
[1777201720783,32.01,78069.61,0.0,0.9046,0.00014,6.45728]
[1777201727833,32.01,78070.54,0.0,0.90475,0.00014,6.45022]
[1777201735906,32.01,78069.91,0.0,0.90467,0.00014,6.45378]
[1777201741948,32.01,78069.83,0.0,0.90467,0.00014,6.45375]
[1777201750006,32.01,78069.79,0.0,0.90467,0.00014,6.45396]
[1777201755039,32.01,78069.51,0.0,0.90463,0.00014,6.45589]
[1777201762088,32.01,78069.41,0.0,0.90461,0.00014,6.45694]
[1777201767123,32.01,78069.46,0.0,0.90461,0.00014,6.45698]
[1777201777193,32.01,78069.55,0.0,0.90469,0.00014,6.45024]
[1777201783235,32.01,78068.89,0.0,0.90459,0.00014,6.45527]
[1777201788383,32.01,78068.89,0.0,0.90459,0.00014,6.45527]
[1777201794314,32.02,78069.57,0.0,0.90467,0.00014,6.45149]
[1777201799348,32.02,78069.79,0.0,0.90469,0.00014,6.4504]
[1777201805391,32.02,78069.49,0.0,0.90464,0.00014,6.45294]
[1777201815461,32.02,78069.64,0.0,0.90464,0.00014,6.45265]
[1777201821502,32.02,78069.45,0.0,0.90461,0.00014,6.45435]
[1777201826538,32.02,78069.75,0.0,0.90465,0.00014,6.45261]
[1777201831573,32.02,78069.85,0.0,0.90474,0.00014,6.44528]
[1777201838622,32.02,78069.14,0.0,0.90463,0.00014,6.45061]
[1777201843657,32.03,78070.78,0.0,0.90485,0.00014,6.43972]
[1777201848691,32.03,78070.38,0.0,0.90479,0.00014,6.44282]
[1777201853727,32.03,78070.31,0.0,0.90477,0.00014,6.44366]
[1777201864804,32.03,78070.81,0.0,0.90483,0.00014,6.44105]
[1777201869839,32.03,78072.34,0.0,0.90503,0.00014,6.43098]
[1777201874874,32.03,78072.13,0.0,0.90499,0.00014,6.43286]
[1777201880917,32.03,78072.93,0.0,0.90509,0.00014,6.42792]
[1777201885952,32.04,78073.4,0.0,0.90515,0.00014,6.42517]
[1777201890988,32.04,78074.95,0.0,0.90535,0.00014,6.41507]
[1777201891994,32.04,78080.36,0.0,0.90619,0.00014,6.37138]
[1777201893002,32.04,78083.44,0.0,0.9066,0.00014,6.35061]
[1777201894009,32.04,78090.64,0.0,0.90759,0.00014,6.30179]
[1777201899046,32.04,78099.73,0.0,0.9088,0.00013,6.24094]
[1777201902259,32.04,78100.72,0.0,0.90893,0.00013,6.23446]
[1777201902271,32.04,78100.72,0.0,0.90893,0.00013,6.23446]
[1777201908109,32.05,78100.98,0.0,0.90893,0.00013,6.23438]
[1777201911269,32.05,78100.72,0.0,0.90889,0.00013,6.23656]
[1777201914151,32.04,78097.61,0.0,0.90849,0.00013,6.25676]
[1777201916498,32.04,78096.32,0.0,0.90831,0.00014,6.26565]
[1777201916525,32.04,78096.32,0.0,0.90831,0.00014,6.26565]
[1777201918080,32.05,78095.81,0.0,0.90824,0.00014,6.26927]
[1777201918270,32.05,78095.81,0.0,0.90824,0.00014,6.26927]
[1777201918435,32.05,78095.81,0.0,0.90824,0.00014,6.26927]
[1777201918521,32.05,78095.81,0.0,0.90824,0.00014,6.26927]
[1777201918535,32.05,78096.09,0.0,0.90827,0.00014,6.2677]
[1777201920078,32.05,78096.73,0.0,0.90835,0.00013,6.26354]
[1777201920278,32.05,78096.73,0.0,0.90835,0.00013,6.26354]
[1777201920300,32.05,78093.21,0.0,0.90787,0.00014,6.28751]
[1777201923492,32.05,78092.38,0.0,0.90776,0.00014,6.29339]
[1777201923520,32.05,78092.38,0.0,0.90776,0.00014,6.29339]
[1777201926667,32.05,78092.49,0.0,0.90776,0.00014,6.29302]
[1777201926775,32.05,78092.4,0.0,0.90775,0.00014,6.29375]
[1777201928164,32.05,78090.46,0.0,0.90748,0.00014,6.30701]
[1777201928272,32.05,78090.46,0.0,0.90748,0.00014,6.30701]
[1777201929645,32.05,78089.22,0.0,0.90731,0.00014,6.31552]
[1777201929772,32.05,78088.19,0.0,0.90717,0.00014,6.32259]
[1777201930404,32.05,78088.19,0.0,0.90717,0.00014,6.32259]
[1777201930526,32.05,78088.19,0.0,0.90717,0.00014,6.32259]
[1777201930584,32.05,78086.02,0.0,0.90687,0.00014,6.3374]
[1777201931089,32.05,78086.02,0.0,0.90687,0.00014,6.3374]
[1777201931269,32.05,78086.02,0.0,0.90687,0.00014,6.3374]
[1777201935339,32.05,78083.37,0.0,0.90651,0.00014,6.35556]
[1777201935524,32.05,78083.37,0.0,0.90651,0.00014,6.35556]
[1777201935883,32.05,78083.5,0.0,0.90652,0.00014,6.35471]
[1777201936027,32.05,78083.5,0.0,0.90652,0.00014,6.35471]
[1777201936129,32.05,78083.5,0.0,0.90652,0.00014,6.35474]
[1777201940316,32.05,78083.38,0.0,0.90651,0.00014,6.3556]
[1777201940525,32.05,78083.38,0.0,0.90651,0.00014,6.3556]
[1777201944914,32.05,78081.53,0.0,0.90625,0.00014,6.36825]
[1777201945028,32.05,78081.53,0.0,0.90625,0.00014,6.36825]
[1777201949491,32.05,78081.21,0.0,0.90621,0.00014,6.37044]
[1777201951273,32.05,78081.13,0.0,0.90619,0.00014,6.37098]
[1777201951416,32.05,78081.13,0.0,0.90619,0.00014,6.37098]
[1777201951522,32.05,78081.13,0.0,0.90619,0.00014,6.37098]
[1777201951623,32.05,78081.13,0.0,0.90628,0.00014,6.36404]
[1777201954255,32.05,78081.13,0.0,0.90628,0.00014,6.36404]
[1777201954271,32.05,78081.13,0.0,0.90628,0.00014,6.36404]
[1777201956522,32.05,78081.13,0.0,0.90628,0.00014,6.36406]
[1777201956771,32.05,78080.57,0.0,0.90621,0.00014,6.36787]
[1777201959128,32.05,78081.22,0.0,0.90629,0.00014,6.36345]
[1777201959277,32.05,78081.22,0.0,0.90629,0.00014,6.36345]
[1777201960040,32.05,78079.71,0.0,0.90609,0.00014,6.37373]
[1777201960284,32.05,78079.71,0.0,0.90609,0.00014,6.37373]
[1777201960907,32.05,78077.26,0.0,0.90575,0.00014,6.3904]
[1777201961022,32.05,78077.26,0.0,0.90575,0.00014,6.3904]
[1777201961480,32.05,78077.52,0.0,0.90579,0.00014,6.38859]
[1777201964066,32.05,78077.52,0.0,0.90579,0.00014,6.38859]
[1777201964270,32.05,78077.52,0.0,0.90579,0.00014,6.38859]
[1777201967326,32.05,78076.99,0.0,0.90572,0.00014,6.39204]
[1777201967524,32.05,78076.99,0.0,0.90572,0.00014,6.39204]
[1777201968824,32.05,78077.3,0.0,0.90576,0.00014,6.38989]
[1777201968831,32.05,78077.3,0.0,0.90576,0.00014,6.38989]
[1777201969029,32.05,78077.3,0.0,0.90576,0.00014,6.38989]
[1777201969131,32.05,78077.3,0.0,0.90576,0.00014,6.38983]
[1777201972840,32.05,78078.26,0.0,0.9059,0.00014,6.3832]
[1777201973029,32.05,78078.26,0.0,0.9059,0.00014,6.3832]
[1777201976252,32.05,78077.48,0.0,0.90579,0.00014,6.38843]
[1777201976271,32.05,78077.48,0.0,0.90579,0.00014,6.38843]
[1777201979274,32.05,78077.64,0.0,0.90581,0.00014,6.38725]
[1777201979524,32.05,78077.64,0.0,0.90581,0.00014,6.38725]
[1777201980535,32.05,78078.6,0.0,0.90595,0.00014,6.38069]
[1777201980623,32.05,78078.6,0.0,0.90595,0.00014,6.38067]
[1777201980778,32.05,78078.6,0.0,0.90595,0.00014,6.38067]
[1777201986655,32.05,78078.49,0.0,0.90593,0.00014,6.38129]
[1777201991690,32.05,78078.56,0.0,0.90595,0.00014,6.38072]
[1777201996471,32.05,78078.42,0.0,0.90593,0.00014,6.38164]
[1777201996522,32.05,78078.42,0.0,0.90593,0.00014,6.38164]
[1777202001759,32.05,78077.47,0.0,0.90577,0.00014,6.38915]
[1777202009161,32.05,78077.17,0.0,0.90573,0.00014,6.39149]
[1777202009273,32.05,78077.17,0.0,0.90573,0.00014,6.39149]
[1777202010592,32.06,78076.64,0.0,0.90564,0.00014,6.39594]
[1777202010779,32.06,78076.64,0.0,0.90564,0.00014,6.39594]
[1777202010693,32.06,78076.98,0.0,0.90568,0.00014,6.39376]
[1777202011832,32.06,78076.43,0.0,0.90569,0.00014,6.3907]
[1777202016566,32.06,78074.91,0.0,0.90548,0.00014,6.40132]
[1777202016652,32.06,78074.91,0.0,0.90548,0.00014,6.40132]
[1777202016774,32.06,78074.91,0.0,0.90548,0.00014,6.40132]
[1777202021901,32.06,78074.22,0.0,0.90536,0.00014,6.40701]
[1777202024380,32.06,78074.21,0.0,0.90535,0.00014,6.40731]
[1777202024523,32.06,78074.21,0.0,0.90535,0.00014,6.40731]
[1777202025870,32.06,78073.98,0.0,0.90532,0.00014,6.40899]
[1777202026021,32.06,78073.98,0.0,0.90532,0.00014,6.40899]
[1777202026757,32.06,78073.98,0.0,0.90532,0.00014,6.40899]
[1777202026770,32.06,78073.98,0.0,0.90532,0.00014,6.40899]
[1777202026111,32.06,78074.13,0.0,0.90534,0.00014,6.40818]
[1777202031532,32.06,78074.1,0.0,0.90533,0.00014,6.40861]
[1777202031769,32.06,78074.1,0.0,0.90533,0.00014,6.40861]
[1777202037007,32.07,78074.24,0.0,0.90532,0.00014,6.40917]
[1777202042042,32.07,78076.07,0.0,0.90556,0.00014,6.39732]
[1777202043065,32.07,78076.07,0.0,0.90556,0.00014,6.39732]
[1777202043280,32.07,78076.07,0.0,0.90556,0.00014,6.39732]
[1777202044559,32.07,78076.82,0.0,0.90565,0.00014,6.39255]
[1777202044777,32.07,78076.82,0.0,0.90565,0.00014,6.39255]
[1777202044783,32.07,78076.82,0.0,0.90565,0.00014,6.39288]
[1777202050337,32.08,78076.7,0.0,0.9056,0.00014,6.39537]
[1777202057026,32.08,78076.58,0.0,0.90555,0.00014,6.39759]
[1777202057272,32.08,78076.58,0.0,0.90555,0.00014,6.39759]
[1777202062575,32.08,78076.11,0.0,0.90548,0.00014,6.40137]
[1777202062654,32.08,78076.11,0.0,0.90548,0.00014,6.40137]
[1777202062774,32.08,78076.11,0.0,0.90548,0.00014,6.40137]
[1777202062809,32.08,78076.11,0.0,0.90547,0.00014,6.40155]
[1777202069231,32.08,78076.72,0.0,0.90554,0.00014,6.39804]
[1777202077290,32.09,78076.61,0.0,0.9056,0.00014,6.39262]
[1777202084339,32.09,78076.25,0.0,0.90555,0.00014,6.39514]
[1777202085346,32.09,78071.18,0.0,0.90485,0.00014,6.42964]
[1777202086251,32.09,78071.18,0.0,0.90485,0.00014,6.42964]
[1777202086275,32.09,78071.18,0.0,0.90485,0.00014,6.42964]
[1777202087514,32.09,78069.7,0.0,0.90465,0.00014,6.43964]
[1777202087780,32.09,78069.7,0.0,0.90465,0.00014,6.43964]
[1777202087881,32.09,78069.71,0.0,0.90465,0.00014,6.43944]
[1777202093401,32.09,78069.77,0.0,0.90466,0.00014,6.43907]
[1777202101458,32.09,78069.33,0.0,0.90459,0.00014,6.44238]
[1777202102819,32.09,78069.33,0.0,0.90459,0.00014,6.44238]
[1777202103022,32.09,78069.31,0.0,0.90459,0.00014,6.44256]
[1777202108507,32.09,78069.8,0.0,0.90465,0.00014,6.43954]
[1777202110016,32.09,78068.94,0.0,0.90453,0.00014,6.44547]
[1777202110277,32.09,78068.94,0.0,0.90453,0.00014,6.44547]
[1777202110743,32.09,78068.94,0.0,0.90453,0.00014,6.44547]
[1777202110777,32.09,78068.94,0.0,0.90453,0.00014,6.44547]
[1777202110845,32.09,78069.65,0.0,0.90463,0.00014,6.44068]
[1777202114780,32.09,78069.61,0.0,0.90462,0.00014,6.44101]
[1777202115023,32.09,78069.5,0.0,0.9046,0.00014,6.44194]
[1777202120185,32.09,78069.56,0.0,0.9046,0.00014,6.44184]
[1777202120273,32.09,78069.56,0.0,0.9046,0.00014,6.44184]
[1777202122742,32.09,78071.5,0.0,0.90487,0.00014,6.42872]
[1777202122776,32.09,78071.5,0.0,0.90487,0.00014,6.42872]
[1777202122786,32.09,78071.09,0.0,0.90481,0.00014,6.43161]
[1777202124475,32.09,78071.09,0.0,0.90481,0.00014,6.43161]
[1777202127273,32.09,78071.21,0.0,0.90482,0.00014,6.43111]
[1777202128929,32.09,78070.53,0.0,0.90472,0.00014,6.43592]
[1777202129025,32.09,78070.53,0.0,0.90472,0.00014,6.43592]
[1777202131668,32.09,78069.88,0.0,0.90472,0.00014,6.43363]
[1777202136704,32.09,78069.94,0.0,0.90472,0.00014,6.43361]
[1777202144759,32.1,78070.25,0.0,0.90475,0.00014,6.43217]
[1777202146338,32.1,78070.25,0.0,0.90475,0.00014,6.43217]
[1777202146536,32.1,78070.25,0.0,0.90475,0.00014,6.43217]
[1777202147995,32.1,78071.73,0.0,0.90495,0.00014,6.42234]
[1777202148026,32.1,78071.73,0.0,0.90495,0.00014,6.42234]
[1777202148788,32.1,78072.53,0.0,0.90505,0.00014,6.41699]
[1777202153769,32.1,78072.09,0.0,0.90498,0.00014,6.42042]
[1777202154025,32.1,78071.8,0.0,0.90494,0.00014,6.4225]
[1777202159864,32.1,78071.57,0.0,0.9049,0.00014,6.42468]
[1777202160526,32.1,78071.57,0.0,0.9049,0.00014,6.42468]
[1777202160775,32.1,78071.57,0.0,0.9049,0.00014,6.42468]
[1777202162524,32.1,78069.1,0.0,0.90455,0.00014,6.44171]
[1777202162775,32.1,78069.1,0.0,0.90455,0.00014,6.44171]
[1777202162791,32.1,78069.1,0.0,0.90455,0.00014,6.44178]
[1777202171948,32.1,78069.26,0.0,0.90459,0.00014,6.44]
[1777202175517,32.1,78069.4,0.0,0.90461,0.00014,6.43897]
[1777202181314,32.1,78065.86,0.0,0.90412,0.00014,6.46282]
[1777202182092,32.1,78065.27,0.0,0.90404,0.00014,6.46656]
[1777202182280,32.1,78065.27,0.0,0.90404,0.00014,6.46656]
[1777202182371,32.1,78065.73,0.0,0.90411,0.00014,6.4633]
[1777202188063,32.09,78065.97,0.0,0.90415,0.00014,6.46118]
[1777202194105,32.09,78065.46,0.0,0.90418,0.00014,6.45708]
[1777202200147,32.09,78063.64,0.0,0.90394,0.00014,6.46895]
[1777202205181,32.09,78063.4,0.0,0.90392,0.00014,6.47012]
[1777202211224,32.09,78063.4,0.0,0.90393,0.00014,6.46958]
[1777202212231,32.09,78059.33,0.0,0.90336,0.00014,6.49737]
[1777202213238,32.09,78056.6,0.0,0.90298,0.00014,6.51597]
[1777202219279,32.08,78055.98,0.0,0.90291,0.00014,6.51927]
[1777202225322,32.08,78056.53,0.0,0.90299,0.00014,6.51529]
[1777202228345,32.08,78059.2,0.0,0.90336,0.00014,6.49724]
[1777202233378,32.08,78059.51,0.0,0.9034,0.00014,6.49515]
[1777202239420,32.08,78059.92,0.0,0.90348,0.00014,6.49154]
[1777202244455,32.08,78064.54,0.0,0.90414,0.00014,6.45928]
[1777202249490,32.08,78066.17,0.0,0.90437,0.00014,6.44769]
[1777202254525,32.08,78063.74,0.0,0.90413,0.00014,6.45691]
[1777202260568,32.08,78060.97,0.0,0.90376,0.00014,6.47516]
[1777202265604,32.07,78061.28,0.0,0.90382,0.00014,6.47239]
[1777202271646,32.07,78063.74,0.0,0.90417,0.00014,6.45488]
[1777202276681,32.07,78064.26,0.0,0.90426,0.00014,6.45079]
[1777202281721,32.07,78065.14,0.0,0.90439,0.00014,6.44428]
[1777202287763,32.07,78064.91,0.0,0.90437,0.00014,6.44531]
[1777202292798,32.07,78065.59,0.0,0.90447,0.00014,6.44019]
[1777202297833,32.06,78064.62,0.0,0.90435,0.00014,6.44634]
[1777202303877,32.06,78064.75,0.0,0.90438,0.00014,6.44486]
[1777202308912,32.06,78064.79,0.0,0.90439,0.00014,6.4441]
[1777202313946,32.06,78065.01,0.0,0.90452,0.00014,6.43514]
[1777202323010,32.06,78064.92,0.0,0.90452,0.00014,6.43496]
[1777202328045,32.06,78064.71,0.0,0.9045,0.00014,6.43595]
[1777202334087,32.05,78064.58,0.0,0.9045,0.00014,6.43631]
[1777202339122,32.05,78064.66,0.0,0.90452,0.00014,6.43531]
[1777202344157,32.05,78064.42,0.0,0.90449,0.00014,6.43652]
[1777202350199,32.05,78064.81,0.0,0.90456,0.00014,6.43331]
[1777202356241,32.05,78064.44,0.0,0.90452,0.00014,6.43532]
[1777202361276,32.05,78061.21,0.0,0.90408,0.00014,6.45688]
[1777202367318,32.05,78060.1,0.0,0.90394,0.00014,6.46372]
[1777202375373,32.04,78061.03,0.0,0.90418,0.00014,6.44933]
[1777202379401,32.04,78057.07,0.0,0.90363,0.00014,6.47595]
[1777202385445,32.04,78056.91,0.0,0.90363,0.00014,6.47612]
[1777202391486,32.03,78057.25,0.0,0.90369,0.00014,6.47282]
[1777202396522,32.03,78057.55,0.0,0.90375,0.00014,6.46993]
[1777202399543,32.03,78060.66,0.0,0.9042,0.00014,6.44815]
[1777202405585,32.03,78062.24,0.0,0.90443,0.00014,6.43663]
[1777202417669,32.02,78062.3,0.0,0.90447,0.00014,6.43484]
[1777202422703,32.02,78062.32,0.0,0.90448,0.00014,6.43412]
[1777202427738,32.02,78062.27,0.0,0.90449,0.00014,6.43389]
[1777202432774,32.02,78062.5,0.0,0.90462,0.00014,6.42476]
[1777202437809,32.02,78061.85,0.0,0.90454,0.00014,6.42865]
[1777202442844,32.02,78061.23,0.0,0.90447,0.00014,6.43234]
[1777202450900,32.01,78061.26,0.0,0.90449,0.00014,6.43121]
[1777202457948,32.01,78062.3,0.0,0.90465,0.00014,6.42329]
[1777202462983,32.01,78061.14,0.0,0.9045,0.00014,6.43068]
[1777202470034,32.01,78061.44,0.0,0.90456,0.00014,6.42785]
[1777202475068,32.01,78061.82,0.0,0.90462,0.00014,6.42471]
[1777202482116,32.0,78060.12,0.0,0.9044,0.00014,6.43556]
[1777202487262,32.0,78060.12,0.0,0.9044,0.00014,6.43556]
[1777202487271,32.0,78060.12,0.0,0.9044,0.00014,6.43556]
[1777202491519,32.0,78060.47,0.0,0.90447,0.00014,6.43233]
[1777202491768,32.0,78060.47,0.0,0.90447,0.00014,6.43233]
[1777202497221,32.0,78060.11,0.0,0.90452,0.00014,6.42692]
[1777202502085,32.0,78060.02,0.0,0.90452,0.00014,6.42713]
[1777202502274,32.0,78060.02,0.0,0.90452,0.00014,6.42713]
[1777202502294,32.0,78059.92,0.0,0.90451,0.00014,6.42771]
[1777202508299,32.0,78060.11,0.0,0.90454,0.00014,6.42578]
[1777202513335,31.99,78060.09,0.0,0.90455,0.00014,6.4254]
[1777202518371,31.99,78061.2,0.0,0.90472,0.00014,6.4173]
[1777202525420,31.99,78061.29,0.0,0.90474,0.00014,6.41598]
[1777202530454,31.99,78061.26,0.0,0.90475,0.00014,6.41575]
[1777202544553,31.99,78061.23,0.0,0.90477,0.00014,6.41475]
[1777202550599,31.98,78061.25,0.0,0.90478,0.00014,6.41409]
[1777202555634,31.98,78061.29,0.0,0.90488,0.00014,6.40644]
[1777202561676,31.98,78061.3,0.0,0.90489,0.00014,6.40593]
[1777202570741,31.98,78061.38,0.0,0.90492,0.00014,6.40472]
[1777202576781,31.98,78061.42,0.0,0.90493,0.00014,6.40402]
[1777202581816,31.98,78062.0,0.0,0.90502,0.00014,6.3997]
[1777202586852,31.98,78062.8,0.0,0.90514,0.00014,6.39388]
[1777202591888,31.98,78065.59,0.0,0.90553,0.00014,6.37458]
[1777202596922,31.98,78066.71,0.0,0.90569,0.00014,6.36681]
[1777202604979,31.97,78069.66,0.0,0.9061,0.00014,6.34656]
[1777202610014,31.97,78069.47,0.0,0.90607,0.00014,6.34792]
[1777202615049,31.98,78069.34,0.0,0.90614,0.00014,6.34191]
[1777202620084,31.98,78069.52,0.0,0.90617,0.00014,6.34081]
[1777202625119,31.98,78071.51,0.0,0.90644,0.00014,6.32743]
[1777202630154,31.98,78071.42,0.0,0.90639,0.00014,6.32981]
[1777202637203,31.99,78071.81,0.0,0.90638,0.00014,6.33012]
[1777202642238,32.0,78074.87,0.0,0.90676,0.00014,6.31143]
[1777202647273,32.0,78077.51,0.0,0.90708,0.00014,6.2957]
[1777202648280,32.0,78080.41,0.0,0.90747,0.00014,6.27648]
[1777202649287,32.01,78086.07,0.0,0.90823,0.00014,6.23863]
[1777202651301,32.01,78089.3,0.0,0.90865,0.00014,6.21755]
[1777202652308,32.01,78091.9,0.0,0.90899,0.00014,6.20059]
[1777202654322,32.01,78094.56,0.0,0.90933,0.00013,6.18389]
[1777202658350,32.02,78103.24,0.0,0.91046,0.00013,6.1271]
[1777202663385,32.02,78105.02,0.0,0.91065,0.00013,6.11759]
[1777202666421,32.03,78101.63,0.0,0.91017,0.00013,6.14185]
[1777202668435,32.03,78104.23,0.0,0.9105,0.00013,6.12536]
[1777202673470,32.04,78103.99,0.0,0.91049,0.00013,6.12338]
[1777202676873,32.05,78104.13,0.0,0.91047,0.00013,6.12401]
[1777202677023,32.05,78104.13,0.0,0.91047,0.00013,6.12401]
[1777202681404,32.06,78110.29,0.0,0.9112,0.00013,6.08726]
[1777202682488,32.06,78110.29,0.0,0.9112,0.00013,6.08726]
[1777202682492,32.06,78115.29,0.0,0.91185,0.00013,6.0545]
[1777202682528,32.06,78115.29,0.0,0.91185,0.00013,6.0545]
[1777202683280,32.06,78115.29,0.0,0.91185,0.00013,6.0545]
[1777202684654,32.06,78117.05,0.0,0.91207,0.00013,6.04345]
[1777202684771,32.06,78117.05,0.0,0.91207,0.00013,6.04345]
[1777202686881,32.07,78117.86,0.0,0.91216,0.00013,6.03912]
[1777202686983,32.07,78117.86,0.0,0.91216,0.00013,6.03912]
[1777202687020,32.07,78117.86,0.0,0.91216,0.00013,6.03912]
[1777202687071,32.07,78118.98,0.0,0.91228,0.00013,6.03274]
[1777202688581,32.07,78120.16,0.0,0.91244,0.00013,6.02489]
[1777202688777,32.07,78120.16,0.0,0.91244,0.00013,6.02489]
[1777202690244,32.07,78121.35,0.0,0.91257,0.00013,6.01808]
[1777202690270,32.07,78121.35,0.0,0.91257,0.00013,6.01808]
[1777202694033,32.08,78121.3,0.0,0.91252,0.00013,6.02068]
[1777202694275,32.08,78121.3,0.0,0.91252,0.00013,6.02068]
[1777202694376,32.08,78121.57,0.0,0.91255,0.00013,6.01945]
[1777202696114,32.08,78122.13,0.0,0.91261,0.00013,6.01629]
[1777202696270,32.08,78122.13,0.0,0.91261,0.00013,6.01629]
[1777202697471,32.08,78122.99,0.0,0.91271,0.00013,6.01114]
[1777202697520,32.08,78122.99,0.0,0.91271,0.00013,6.01114]
[1777202702677,32.1,78125.99,0.0,0.91302,0.00013,5.99522]
[1777202704675,32.1,78126.41,0.0,0.91307,0.00013,5.99303]
[1777202704776,32.1,78126.41,0.0,0.91307,0.00013,5.99303]
[1777202704852,32.1,78126.41,0.0,0.91307,0.00013,5.99303]
[1777202705022,32.1,78126.41,0.0,0.91307,0.00013,5.99303]
[1777202705303,32.1,78128.22,0.0,0.91329,0.00013,5.98163]
[1777202706959,32.1,78128.11,0.0,0.91326,0.00013,5.98296]
[1777202707018,32.1,78128.11,0.0,0.91326,0.00013,5.98296]
[1777202707060,32.1,78131.16,0.0,0.91365,0.00013,5.96339]
[1777202710843,32.11,78130.82,0.0,0.91357,0.00013,5.96752]
[1777202710987,32.11,78130.82,0.0,0.91357,0.00013,5.96752]
[1777202711025,32.11,78130.82,0.0,0.91357,0.00013,5.96752]
[1777202711051,32.11,78131.29,0.0,0.91362,0.00013,5.96504]
[1777202711730,32.11,78131.29,0.0,0.91362,0.00013,5.96504]
[1777202711778,32.11,78131.29,0.0,0.91362,0.00013,5.96504]
[1777202715360,32.12,78132.73,0.0,0.91377,0.00013,5.95739]
[1777202715525,32.12,78132.73,0.0,0.91377,0.00013,5.95739]
[1777202715530,32.12,78132.73,0.0,0.91377,0.00013,5.95739]
[1777202715777,32.12,78135.1,0.0,0.91406,0.00013,5.94238]
[1777202716454,32.12,78135.1,0.0,0.91406,0.00013,5.94238]
[1777202716524,32.12,78135.1,0.0,0.91406,0.00013,5.94238]
[1777202715826,32.12,78135.1,0.0,0.91406,0.00013,5.94255]
[1777202721352,32.12,78136.06,0.0,0.91415,0.00013,5.93773]
[1777202725181,32.13,78136.07,0.0,0.91412,0.00013,5.93944]
[1777202725275,32.13,78136.07,0.0,0.91412,0.00013,5.93944]
[1777202725340,32.13,78136.07,0.0,0.91412,0.00013,5.93944]
[1777202725523,32.13,78136.07,0.0,0.91412,0.00013,5.93944]
[1777202725525,32.13,78136.07,0.0,0.91411,0.00013,5.93989]
[1777202731458,32.13,78136.03,0.0,0.91409,0.00013,5.94103]
[1777202731523,32.13,78136.03,0.0,0.91409,0.00013,5.94103]
[1777202736383,32.14,78137.27,0.0,0.9143,0.00013,5.92768]
[1777202736522,32.14,78137.27,0.0,0.9143,0.00013,5.92768]
[1777202737837,32.14,78136.87,0.0,0.91424,0.00013,5.93068]
[1777202737999,32.14,78136.87,0.0,0.91424,0.00013,5.93068]
[1777202738023,32.14,78136.87,0.0,0.91424,0.00013,5.93068]
[1777202738100,32.14,78131.2,0.0,0.91351,0.00013,5.96827]
[1777202739195,32.14,78131.2,0.0,0.91351,0.00013,5.96827]
[1777202739271,32.14,78131.2,0.0,0.91351,0.00013,5.96827]
[1777202739297,32.14,78128.11,0.0,0.9131,0.00013,5.98907]
[1777202741413,32.14,78127.64,0.0,0.91303,0.00013,5.99252]
[1777202741518,32.14,78127.64,0.0,0.91303,0.00013,5.99252]
[1777202742420,32.14,78126.85,0.0,0.91292,0.00013,5.99808]
[1777202742527,32.14,78126.85,0.0,0.91292,0.00013,5.99808]
[1777202742461,32.14,78127.42,0.0,0.91299,0.00013,5.99463]
[1777202746612,32.15,78127.9,0.0,0.91303,0.00013,5.99276]
[1777202746768,32.15,78127.9,0.0,0.91303,0.00013,5.99276]
[1777202751673,32.15,78127.25,0.0,0.91291,0.00013,5.99868]
[1777202751773,32.15,78127.25,0.0,0.91291,0.00013,5.99868]
[1777202751781,32.15,78127.25,0.0,0.91291,0.00013,5.99868]
[1777202751811,32.15,78127.25,0.0,0.91291,0.00013,5.99868]
[1777202752019,32.15,78127.25,0.0,0.91291,0.00013,5.99868]
[1777202752027,32.15,78128.03,0.0,0.91301,0.00013,5.99383]
[1777202757267,32.16,78127.83,0.0,0.91296,0.00013,5.99643]
[1777202757523,32.16,78127.83,0.0,0.91296,0.00013,5.99643]
[1777202757275,32.16,78123.95,0.0,0.91244,0.00013,6.02245]
[1777202760688,32.16,78124.63,0.0,0.9125,0.00013,6.01945]
[1777202760773,32.16,78124.63,0.0,0.9125,0.00013,6.01945]
[1777202761744,32.16,78124.9,0.0,0.91253,0.00013,6.01817]
[1777202761778,32.16,78124.9,0.0,0.91253,0.00013,6.01817]
[1777202762556,32.16,78124.9,0.0,0.91253,0.00013,6.01817]
[1777202762098,32.16,78128.87,0.0,0.91304,0.00013,5.9924]
[1777202762775,32.16,78128.87,0.0,0.91304,0.00013,5.9924]
[1777202763105,32.17,78133.11,0.0,0.91357,0.00013,5.96537]
[1777202765603,32.17,78132.86,0.0,0.9135,0.00013,5.96864]
[1777202765777,32.17,78132.86,0.0,0.9135,0.00013,5.96864]
[1777202768149,32.18,78133.92,0.0,0.91362,0.00013,5.96282]
[1777202768154,32.18,78133.92,0.0,0.91362,0.00013,5.96282]
[1777202768271,32.18,78133.92,0.0,0.91362,0.00013,5.96282]
[1777202768371,32.18,78133.28,0.0,0.91351,0.00013,5.96807]
[1777202769719,32.18,78134.01,0.0,0.9136,0.00013,5.96384]
[1777202769771,32.18,78134.01,0.0,0.9136,0.00013,5.96384]
[1777202773258,32.19,78134.85,0.0,0.91365,0.00013,5.96141]
[1777202773271,32.19,78134.85,0.0,0.91365,0.00013,5.96141]
[1777202776219,32.2,78134.8,0.0,0.91359,0.00013,5.96439]
[1777202776275,32.2,78134.8,0.0,0.91359,0.00013,5.96439]
[1777202776370,32.2,78134.19,0.0,0.9135,0.00013,5.969]
[1777202778019,32.2,78134.52,0.0,0.91353,0.00013,5.9674]
[1777202778272,32.2,78134.52,0.0,0.91353,0.00013,5.9674]
[1777202781185,32.21,78134.88,0.0,0.91353,0.00013,5.96718]
[1777202781274,32.21,78134.88,0.0,0.91353,0.00013,5.96718]
[1777202781634,32.21,78136.23,0.0,0.91369,0.00013,5.9593]
[1777202781776,32.21,78136.23,0.0,0.91369,0.00013,5.9593]
[1777202782239,32.21,78135.25,0.0,0.91354,0.00013,5.96677]
[1777202787274,32.22,78136.89,0.0,0.91368,0.00013,5.9597]
[1777202789081,32.23,78138.23,0.0,0.91383,0.00013,5.95189]
[1777202789273,32.23,78138.23,0.0,0.91383,0.00013,5.95189]
[1777202789288,32.23,78141.39,0.0,0.91422,0.00013,5.93214]
[1777202794392,32.24,78143.85,0.0,0.91455,0.00013,5.91296]
[1777202794525,32.24,78143.85,0.0,0.91455,0.00013,5.91296]
[1777202794617,32.24,78144.39,0.0,0.9146,0.00013,5.91049]
[1777202794760,32.24,78144.39,0.0,0.9146,0.00013,5.91049]
[1777202794771,32.24,78144.39,0.0,0.9146,0.00013,5.91049]
[1777202798351,32.26,78152.06,0.0,0.91549,0.00013,5.86459]
[1777202799320,32.26,78152.06,0.0,0.91549,0.00013,5.86459]
[1777202799420,32.26,78152.06,0.0,0.91549,0.00013,5.86459]
[1777202799519,32.26,78152.06,0.0,0.91549,0.00013,5.86459]
[1777202799619,32.26,78157.28,0.0,0.91613,0.00013,5.83168]
[1777202800366,32.26,78153.22,0.0,0.91559,0.00013,5.85935]
[1777202802045,32.27,78153.33,0.0,0.91559,0.00013,5.85933]
[1777202802273,32.27,78153.33,0.0,0.91559,0.00013,5.85933]
[1777202802314,32.27,78153.33,0.0,0.91559,0.00013,5.85933]
[1777202802520,32.27,78153.33,0.0,0.91559,0.00013,5.85933]
[1777202802588,32.27,78157.11,0.0,0.91605,0.00013,5.83583]
[1777202803385,32.27,78162.2,0.0,0.91668,0.00013,5.80347]
[1777202804393,32.27,78167.64,0.0,0.91733,0.00012,5.76942]
[1777202806935,32.28,78166.07,0.0,0.9171,0.00012,5.78172]
[1777202807017,32.28,78166.07,0.0,0.9171,0.00012,5.78172]
[1777202807414,32.28,78161.55,0.0,0.91652,0.00013,5.81188]
[1777202811455,32.29,78161.48,0.0,0.91646,0.00013,5.81465]
[1777202812894,32.29,78162.21,0.0,0.91653,0.00013,5.81144]
[1777202813022,32.29,78162.21,0.0,0.91653,0.00013,5.81144]
[1777202813455,32.3,78162.45,0.0,0.91654,0.00013,5.81065]
[1777202818490,32.31,78161.61,0.0,0.91636,0.00013,5.81989]
[1777202819576,32.31,78161.61,0.0,0.91636,0.00013,5.81989]
[1777202819651,32.31,78161.98,0.0,0.91639,0.00013,5.81824]
[1777202819768,32.31,78161.98,0.0,0.91639,0.00013,5.81824]
[1777202820505,32.31,78161.68,0.0,0.91634,0.00013,5.82093]
[1777202825540,32.32,78159.79,0.0,0.91603,0.00013,5.83688]
[1777202827434,32.33,78159.82,0.0,0.91602,0.00013,5.8374]
[1777202827528,32.33,78159.82,0.0,0.91602,0.00013,5.8374]
[1777202827599,32.33,78159.82,0.0,0.91602,0.00013,5.8374]
[1777202827629,32.33,78158.82,0.0,0.91589,0.00013,5.84461]
[1777202827771,32.33,78158.82,0.0,0.91589,0.00013,5.84461]
[1777202829568,32.33,78154.44,0.0,0.9153,0.00013,5.87455]
[1777202830575,32.33,78151.46,0.0,0.91491,0.00013,5.89469]
[1777202830972,32.33,78151.46,0.0,0.91491,0.00013,5.89469]
[1777202831019,32.33,78151.46,0.0,0.91491,0.00013,5.89469]
[1777202831024,32.33,78151.46,0.0,0.91491,0.00013,5.89469]
[1777202831271,32.33,78151.46,0.0,0.91491,0.00013,5.89469]
[1777202831582,32.34,78144.31,0.0,0.91399,0.00013,5.94212]
[1777202832590,32.34,78141.65,0.0,0.91363,0.00013,5.96019]
[1777202833049,32.34,78141.65,0.0,0.91363,0.00013,5.96019]
[1777202836200,32.34,78139.26,0.0,0.91329,0.00013,5.97745]
[1777202841653,32.35,78137.49,0.0,0.91301,0.00013,5.99197]
[1777202846689,32.36,78137.5,0.0,0.91297,0.00013,5.99426]
[1777202852415,32.36,78139.06,0.0,0.91313,0.00013,5.98588]
[1777202855281,32.37,78138.89,0.0,0.91317,0.00013,5.98154]
[1777202855282,32.37,78138.93,0.0,0.91315,0.00013,5.98223]
[1777202860788,32.38,78141.42,0.0,0.91342,0.00013,5.96868]
[1777202862802,32.38,78144.33,0.0,0.91377,0.00013,5.95104]
[1777202867838,32.39,78144.83,0.0,0.91378,0.00013,5.9504]
[1777202875894,32.4,78144.52,0.0,0.91366,0.00013,5.95658]
[1777202880930,32.41,78144.73,0.0,0.91364,0.00013,5.95774]
[1777202885965,32.42,78145.21,0.0,0.91363,0.00013,5.958]
[1777202891006,32.43,78145.48,0.0,0.91362,0.00013,5.95876]
[1777202896041,32.43,78142.69,0.0,0.91321,0.00013,5.97952]
[1777202899062,32.44,78146.21,0.0,0.91364,0.00013,5.95791]
[1777202904096,32.45,78147.93,0.0,0.91377,0.00013,5.95135]
[1777202909131,32.47,78148.87,0.0,0.9138,0.00013,5.94988]
[1777202914166,32.48,78151.57,0.0,0.91414,0.00013,5.93014]
[1777202919202,32.5,78151.46,0.0,0.91403,0.00013,5.93561]
[1777202922223,32.5,78148.36,0.0,0.91359,0.00013,5.9582]
[1777202927258,32.51,78146.65,0.0,0.91332,0.00013,5.97159]
[1777202932293,32.52,78146.54,0.0,0.91327,0.00013,5.9745]
[1777202944376,32.53,78143.2,0.0,0.91274,0.00013,6.00143]
[1777202945384,32.53,78139.99,0.0,0.91232,0.00013,6.02285]
[1777202950419,32.54,78140.74,0.0,0.91238,0.00013,6.01974]
[1777202956461,32.54,78140.95,0.0,0.91236,0.00013,6.02057]
[1777202961495,32.55,78142.83,0.0,0.91257,0.00013,6.01015]
[1777202967176,32.55,78142.42,0.0,0.91249,0.00013,6.01401]
[1777202972573,32.56,78142.2,0.0,0.91249,0.00013,6.01164]
[1777202977609,32.57,78147.46,0.0,0.91313,0.00013,5.97923]
[1777202982644,32.57,78149.96,0.0,0.91341,0.00013,5.96519]
[1777202995736,32.59,78149.07,0.0,0.91318,0.00013,5.97672]
[1777203001778,32.6,78152.31,0.0,0.91354,0.00013,5.95859]
[1777203006813,32.61,78154.23,0.0,0.9137,0.00013,5.95048]
[1777203010841,32.62,78158.1,0.0,0.91414,0.00013,5.92799]
[1777203013862,32.63,78153.81,0.0,0.91355,0.00013,5.95813]
[1777203018897,32.63,78152.52,0.0,0.91334,0.00013,5.96869]
[1777203019903,32.64,78155.35,0.0,0.9137,0.00013,5.9507]
[1777203025946,32.65,78157.89,0.0,0.91396,0.00013,5.9373]
[1777203030980,32.66,78158.75,0.0,0.91397,0.00013,5.93663]
[1777203036016,32.67,78159.31,0.0,0.91404,0.00013,5.93065]
[1777203041051,32.68,78158.43,0.0,0.91387,0.00013,5.93952]
[1777203050116,32.69,78156.32,0.0,0.91352,0.00013,5.95724]
[1777203055151,32.7,78151.57,0.0,0.91288,0.00013,5.9902]
[1777203056157,32.7,78148.11,0.0,0.91242,0.00013,6.01313]
[1777203058172,32.7,78144.27,0.0,0.91191,0.00013,6.03887]
[1777203064214,32.71,78143.4,0.0,0.91177,0.00013,6.0464]
[1777203071267,32.72,78143.63,0.0,0.91175,0.00013,6.04707]
[1777203076305,32.72,78143.62,0.0,0.91172,0.00013,6.04868]
[1777203082346,32.73,78143.54,0.0,0.91167,0.00013,6.05109]
[1777203087381,32.73,78141.74,0.0,0.91141,0.00013,6.06444]
[1777203093424,32.74,78142.38,0.0,0.91154,0.00013,6.05523]
[1777203099466,32.74,78142.06,0.0,0.91151,0.00013,6.05692]
[1777203104501,32.73,78142.57,0.0,0.91159,0.00013,6.05291]
[1777203109536,32.73,78143.32,0.0,0.9117,0.00013,6.04738]
[1777203114571,32.73,78142.29,0.0,0.91158,0.00013,6.05345]
[1777203120613,32.73,78142.38,0.0,0.91161,0.00013,6.05203]
[1777203125648,32.73,78141.25,0.0,0.91147,0.00013,6.05869]
[1777203126655,32.72,78136.45,0.0,0.91085,0.00013,6.08997]
[1777203127662,32.72,78131.17,0.0,0.91016,0.00013,6.12442]
[1777203129676,32.73,78125.1,0.0,0.90936,0.00013,6.16475]
[1777203134711,32.73,78125.42,0.0,0.90939,0.00013,6.16334]
[1777203138739,32.73,78128.39,0.0,0.90973,0.00013,6.14616]
[1777203143774,32.74,78127.94,0.0,0.90965,0.00013,6.15003]
[1777203148808,32.74,78126.31,0.0,0.90942,0.00013,6.16169]
[1777203149980,32.74,78126.31,0.0,0.90942,0.00013,6.16169]
[1777203150023,32.74,78126.51,0.0,0.90944,0.00013,6.16054]
[1777203150823,32.74,78126.19,0.0,0.9094,0.00013,6.16282]
[1777203156865,32.75,78126.84,0.0,0.90954,0.00013,6.15325]
[1777203161899,32.75,78128.02,0.0,0.90967,0.00013,6.14662]
[1777203166935,32.75,78128.25,0.0,0.90968,0.00013,6.14613]
[1777203169956,32.75,78124.9,0.0,0.90923,0.00013,6.16879]
[1777203174991,32.76,78122.4,0.0,0.90888,0.00013,6.18613]
[1777203177005,32.76,78104.5,0.0,0.90648,0.00014,6.30496]
[1777203177382,32.76,78104.5,0.0,0.90648,0.00014,6.30496]
[1777203178012,32.76,78102.92,0.0,0.90625,0.00014,6.31599]
[1777203179019,32.76,78103.46,0.0,0.90632,0.00014,6.31275]
[1777203180770,32.76,78103.46,0.0,0.90632,0.00014,6.31275]
[1777203180871,32.76,78103.49,0.0,0.90631,0.00014,6.3132]
[1777203186582,32.77,78103.29,0.0,0.90626,0.00014,6.31559]
[1777203187907,32.77,78105.85,0.0,0.9066,0.00013,6.29886]
[1777203189775,32.77,78108.09,0.0,0.9069,0.00013,6.28423]
[1777203190533,32.77,78108.09,0.0,0.9069,0.00013,6.28423]
[1777203190622,32.77,78107.23,0.0,0.90678,0.00013,6.29008]
[1777203197242,32.77,78108.42,0.0,0.90693,0.00013,6.28293]
[1777203197269,32.77,78108.42,0.0,0.90693,0.00013,6.28293]
[1777203203186,32.77,78108.84,0.0,0.90696,0.00013,6.28149]
[1777203206584,32.77,78108.57,0.0,0.90691,0.00013,6.28363]
[1777203206772,32.77,78108.57,0.0,0.90691,0.00013,6.28363]
[1777203207035,32.77,78108.57,0.0,0.90691,0.00013,6.28363]
[1777203206929,32.78,78108.64,0.0,0.90692,0.00013,6.28335]
[1777203207273,32.78,78108.64,0.0,0.90692,0.00013,6.28335]
[1777203207370,32.78,78111.17,0.0,0.90725,0.00013,6.26675]
[1777203213257,32.78,78111.53,0.0,0.90737,0.00013,6.25863]
[1777203216764,32.78,78111.6,0.0,0.90737,0.00013,6.25857]
[1777203217025,32.78,78111.6,0.0,0.90737,0.00013,6.25857]
[1777203218525,32.78,78112.13,0.0,0.90743,0.00013,6.25546]
[1777203218602,32.78,78113.88,0.0,0.90766,0.00013,6.24408]
[1777203224577,32.78,78113.48,0.0,0.9076,0.00013,6.24694]
[1777203224771,32.78,78113.48,0.0,0.9076,0.00013,6.24694]
[1777203230376,32.78,78113.19,0.0,0.90756,0.00013,6.24907]
[1777203234558,32.78,78113.19,0.0,0.90756,0.00013,6.24907]
[1777203234773,32.78,78113.19,0.0,0.90756,0.00013,6.24907]
[1777203236324,32.78,78113.19,0.0,0.90756,0.00013,6.24918]
[1777203236519,32.78,78113.19,0.0,0.90756,0.00013,6.24918]
[1777203236620,32.78,78113.19,0.0,0.90756,0.00013,6.2492]
[1777203242583,32.78,78114.6,0.0,0.90774,0.00013,6.23999]
[1777203242904,32.78,78117.63,0.0,0.90815,0.00013,6.21998]
[1777203244528,32.79,78118.14,0.0,0.90822,0.00013,6.21667]
[1777203250515,32.79,78119.85,0.0,0.90843,0.00013,6.20589]
[1777203256046,32.79,78119.69,0.0,0.9084,0.00013,6.2073]
[1777203256093,32.79,78119.67,0.0,0.9084,0.00013,6.20752]
[1777203256269,32.79,78119.67,0.0,0.9084,0.00013,6.20752]
[1777203258326,32.79,78120.11,0.0,0.90845,0.00013,6.20479]
[1777203258521,32.79,78120.11,0.0,0.90845,0.00013,6.20479]
[1777203264616,32.79,78120.36,0.0,0.90847,0.00013,6.20384]
[1777203271410,32.79,78120.05,0.0,0.90843,0.00013,6.20627]
[1777203271517,32.79,78120.05,0.0,0.90843,0.00013,6.20627]
[1777203271666,32.79,78119.81,0.0,0.90848,0.00013,6.20118]
[1777203274518,32.79,78119.93,0.0,0.90849,0.00013,6.2006]
[1777203274773,32.79,78119.93,0.0,0.90849,0.00013,6.2006]
[1777203274839,32.79,78119.93,0.0,0.90849,0.00013,6.20071]
[1777203283996,32.8,78120.0,0.0,0.90848,0.00013,6.20079]
[1777203284023,32.8,78120.0,0.0,0.90848,0.00013,6.20079]
[1777203285764,32.8,78115.43,0.0,0.90786,0.00013,6.23159]
[1777203288632,32.8,78115.39,0.0,0.90786,0.00013,6.23191]
[1777203288769,32.8,78115.39,0.0,0.90786,0.00013,6.23191]
[1777203288785,32.8,78115.58,0.0,0.90788,0.00013,6.23077]
[1777203292745,32.8,78116.24,0.0,0.90796,0.00013,6.22656]
[1777203292774,32.8,78116.24,0.0,0.90796,0.00013,6.22656]
[1777203298854,32.8,78115.56,0.0,0.90787,0.00013,6.23141]
[1777203306911,32.8,78115.56,0.0,0.90784,0.00013,6.23288]
[1777203308566,32.8,78115.56,0.0,0.90784,0.00013,6.23288]
[1777203308769,32.8,78115.56,0.0,0.90784,0.00013,6.23288]
[1777203311357,32.81,78115.63,0.0,0.90783,0.00013,6.23319]
[1777203311521,32.81,78115.63,0.0,0.90783,0.00013,6.23319]
[1777203311569,32.81,78115.63,0.0,0.90783,0.00013,6.23338]
[1777203317392,32.81,78115.47,0.0,0.9078,0.00013,6.23464]
[1777203318521,32.81,78115.22,0.0,0.90775,0.00013,6.23702]
[1777203321009,32.81,78105.03,0.0,0.90638,0.00014,6.30485]
[1777203321519,32.81,78105.03,0.0,0.90638,0.00014,6.30485]
[1777203321770,32.81,78105.03,0.0,0.90638,0.00014,6.30485]
[1777203322016,32.81,78102.45,0.0,0.90603,0.00014,6.32206]
[1777203323033,32.81,78102.45,0.0,0.90603,0.00014,6.32206]
[1777203323135,32.81,78102.57,0.0,0.90604,0.00014,6.32131]
[1777203323270,32.81,78102.57,0.0,0.90604,0.00014,6.32131]
[1777203330889,32.81,78099.88,0.0,0.90567,0.00014,6.33935]
[1777203331025,32.81,78099.88,0.0,0.90567,0.00014,6.33935]
[1777203336113,32.81,78098.97,0.0,0.90565,0.00014,6.33796]
[1777203338054,32.81,78099.1,0.0,0.90567,0.00014,6.33695]
[1777203338273,32.81,78099.2,0.0,0.90569,0.00014,6.33614]
[1777203341615,32.81,78099.66,0.0,0.90576,0.00014,6.33268]
[1777203341771,32.81,78099.66,0.0,0.90576,0.00014,6.33268]
[1777203342156,32.81,78099.56,0.0,0.90575,0.00014,6.33321]
[1777203347191,32.81,78100.61,0.0,0.9059,0.00014,6.3256]
[1777203352225,32.8,78100.29,0.0,0.90587,0.00014,6.32716]
[1777203355390,32.8,78099.68,0.0,0.90579,0.00014,6.33099]
[1777203355518,32.8,78099.68,0.0,0.90579,0.00014,6.33099]
[1777203360478,32.8,78098.65,0.0,0.90566,0.00014,6.33724]
[1777203360524,32.8,78098.65,0.0,0.90566,0.00014,6.33724]
[1777203360889,32.8,78098.65,0.0,0.90566,0.00014,6.33724]
[1777203361022,32.8,78098.65,0.0,0.90566,0.00014,6.33724]
[1777203361120,32.8,78098.59,0.0,0.90566,0.00014,6.33739]
[1777203366325,32.8,78096.31,0.0,0.90536,0.00014,6.35179]
[1777203371984,32.8,78095.21,0.0,0.90523,0.00014,6.35856]
[1777203374527,32.8,78094.84,0.0,0.90518,0.00014,6.36062]
[1777203378091,32.79,78094.7,0.0,0.90517,0.00014,6.36128]
[1777203378124,32.79,78094.35,0.0,0.90513,0.00014,6.36334]
[1777203378273,32.79,78094.35,0.0,0.90513,0.00014,6.36334]
[1777203384127,32.79,78094.71,0.0,0.90519,0.00014,6.3603]
[1777203384271,32.79,78094.64,0.0,0.90518,0.00014,6.36065]
[1777203386560,32.79,78090.76,0.0,0.90466,0.00014,6.38629]
[1777203386770,32.79,78090.76,0.0,0.90466,0.00014,6.38629]
[1777203387131,32.79,78090.76,0.0,0.90466,0.00014,6.38629]
[1777203387271,32.79,78089.9,0.0,0.90454,0.00014,6.39188]
[1777203387472,32.79,78090.46,0.0,0.90462,0.00014,6.38798]
[1777203391501,32.79,78089.97,0.0,0.90466,0.00014,6.38359]
[1777203398073,32.79,78090.41,0.0,0.90473,0.00014,6.38007]
[1777203398273,32.78,78090.47,0.0,0.90474,0.00014,6.37938]
[1777203403584,32.78,78091.22,0.0,0.90486,0.00014,6.37353]
[1777203404366,32.78,78091.22,0.0,0.90486,0.00014,6.37353]
[1777203404522,32.78,78091.22,0.0,0.90486,0.00014,6.37353]
[1777203404583,32.78,78091.22,0.0,0.90486,0.00014,6.37353]
[1777203404774,32.78,78091.22,0.0,0.90486,0.00014,6.37353]
[1777203404815,32.78,78091.92,0.0,0.90496,0.00014,6.36872]
[1777203409509,32.78,78090.62,0.0,0.9048,0.00014,6.37685]
[1777203409518,32.78,78090.62,0.0,0.9048,0.00014,6.37685]
[1777203411097,32.78,78091.63,0.0,0.90494,0.00014,6.36996]
[1777203411198,32.78,78090.92,0.0,0.90484,0.00014,6.37457]
[1777203411272,32.78,78090.92,0.0,0.90484,0.00014,6.37457]
[1777203417683,32.78,78092.03,0.0,0.90501,0.00014,6.36622]
[1777203422530,32.77,78093.66,0.0,0.90525,0.00014,6.35483]
[1777203425880,32.77,78094.24,0.0,0.90533,0.00014,6.35085]
[1777203426020,32.77,78094.24,0.0,0.90533,0.00014,6.35085]
[1777203426090,32.77,78094.24,0.0,0.90533,0.00014,6.35052]
[1777203432788,32.77,78093.84,0.0,0.9053,0.00014,6.3524]
[1777203437839,32.77,78094.07,0.0,0.90534,0.00014,6.3504]
[1777203438022,32.77,78094.07,0.0,0.90534,0.00014,6.3504]
[1777203444872,32.77,78095.71,0.0,0.90558,0.00014,6.33867]
[1777203446826,32.77,78096.27,0.0,0.90565,0.00014,6.33484]
[1777203447028,32.77,78096.27,0.0,0.90565,0.00014,6.33484]
[1777203448560,32.77,78096.39,0.0,0.90567,0.00014,6.33386]
[1777203448777,32.77,78096.39,0.0,0.90567,0.00014,6.33386]
[1777203448900,32.77,78096.25,0.0,0.90566,0.00014,6.3347]
[1777203457085,32.77,78096.11,0.0,0.90574,0.00014,6.32824]
[1777203457275,32.77,78096.11,0.0,0.90574,0.00014,6.32824]
[1777203462998,32.76,78095.87,0.0,0.90572,0.00014,6.32897]
[1777203464475,32.76,78095.87,0.0,0.90572,0.00014,6.32897]
[1777203464523,32.76,78095.87,0.0,0.90572,0.00014,6.32897]
[1777203465184,32.76,78095.87,0.0,0.90572,0.00014,6.32897]
[1777203465270,32.76,78095.87,0.0,0.90572,0.00014,6.32897]
[1777203465190,32.76,78096.1,0.0,0.90576,0.00014,6.32726]
[1777203470518,32.76,78098.22,0.0,0.90605,0.00014,6.31275]
[1777203470769,32.76,78098.22,0.0,0.90605,0.00014,6.31275]
[1777203474740,32.76,78097.18,0.0,0.90591,0.00014,6.31945]
[1777203474773,32.76,78097.18,0.0,0.90591,0.00014,6.31945]
[1777203475082,32.76,78097.03,0.0,0.9059,0.00014,6.32038]
[1777203487166,32.76,78097.29,0.0,0.90595,0.00014,6.3179]
[1777203493208,32.76,78097.62,0.0,0.906,0.00014,6.31539]
[1777203496519,32.76,78097.62,0.0,0.906,0.00014,6.31539]
[1777203502273,32.76,78097.86,0.0,0.90604,0.00014,6.31341]
[1777203502999,32.76,78097.86,0.0,0.90604,0.00014,6.31341]
[1777203503021,32.76,78097.86,0.0,0.90604,0.00014,6.31341]
[1777203504519,32.76,78098.18,0.0,0.90608,0.00014,6.31121]
[1777203504773,32.76,78098.18,0.0,0.90608,0.00014,6.31121]
[1777203504873,32.76,78098.18,0.0,0.90608,0.00014,6.31117]
[1777203510330,32.75,78098.54,0.0,0.90614,0.00014,6.30861]
[1777203515365,32.75,78098.52,0.0,0.90623,0.00014,6.30159]
[1777203518350,32.75,78098.52,0.0,0.90623,0.00014,6.30159]
[1777203518525,32.75,78098.57,0.0,0.90623,0.00014,6.30123]
[1777203525435,32.75,78099.39,0.0,0.90635,0.00014,6.29567]
[1777203530349,32.75,78099.54,0.0,0.90637,0.00014,6.29466]
[1777203530520,32.75,78099.54,0.0,0.90637,0.00014,6.29466]
[1777203530621,32.75,78099.51,0.0,0.90636,0.00014,6.29486]
[1777203536906,32.75,78099.51,0.0,0.90636,0.00014,6.29486]
[1777203537020,32.75,78099.51,0.0,0.90636,0.00014,6.29486]
[1777203540644,32.75,78098.17,0.0,0.90618,0.00014,6.30379]
[1777203540773,32.75,78098.17,0.0,0.90618,0.00014,6.30379]
[1777203540873,32.75,78097.55,0.0,0.9061,0.00014,6.30791]
[1777203544578,32.75,78096.21,0.0,0.90592,0.00014,6.31676]
[1777203544772,32.75,78096.21,0.0,0.90592,0.00014,6.31676]
[1777203551587,32.75,78093.31,0.0,0.90552,0.00014,6.33589]
[1777203551774,32.75,78093.31,0.0,0.90552,0.00014,6.33589]
[1777203553350,32.75,78093.31,0.0,0.90552,0.00014,6.33584]
[1777203553523,32.75,78092.8,0.0,0.90546,0.00014,6.3392]
[1777203553620,32.75,78092.8,0.0,0.90546,0.00014,6.33914]
[1777203558665,32.75,78093.16,0.0,0.90551,0.00014,6.33651]
[1777203560523,32.75,78090.89,0.0,0.9052,0.00014,6.35161]
[1777203566721,32.75,78091.19,0.0,0.90525,0.00014,6.34919]
[1777203575071,32.75,78090.72,0.0,0.90519,0.00014,6.3521]
[1777203575278,32.75,78090.72,0.0,0.90519,0.00014,6.3521]
[1777203576589,32.75,78092.11,0.0,0.90548,0.00014,6.33552]
[1777203576775,32.75,78092.11,0.0,0.90548,0.00014,6.33552]
[1777203576792,32.75,78090.91,0.0,0.90531,0.00014,6.34349]
[1777203579199,32.75,78090.97,0.0,0.90532,0.00014,6.34305]
[1777203584012,32.75,78090.99,0.0,0.90533,0.00014,6.3428]
[1777203584026,32.75,78090.99,0.0,0.90533,0.00014,6.3428]
[1777203587628,32.75,78091.17,0.0,0.90536,0.00014,6.34145]
[1777203587776,32.75,78091.17,0.0,0.90536,0.00014,6.34145]
[1777203587869,32.75,78091.46,0.0,0.9054,0.00014,6.33941]
[1777203591780,32.75,78091.04,0.0,0.90534,0.00014,6.34213]
[1777203592021,32.75,78091.04,0.0,0.90534,0.00014,6.34213]
[1777203595944,32.75,78091.09,0.0,0.90535,0.00014,6.34167]
[1777203596030,32.75,78091.09,0.0,0.90535,0.00014,6.34167]
[1777203601082,32.75,78091.43,0.0,0.9054,0.00014,6.33926]
[1777203601270,32.75,78091.43,0.0,0.9054,0.00014,6.33926]
[1777203601276,32.75,78090.99,0.0,0.90534,0.00014,6.34217]
[1777203609023,32.75,78091.48,0.0,0.90541,0.00014,6.33871]
[1777203609553,32.75,78091.48,0.0,0.90541,0.00014,6.33871]
[1777203609771,32.75,78091.48,0.0,0.90541,0.00014,6.33871]
[1777203615065,32.75,78092.28,0.0,0.90552,0.00014,6.33327]
[1777203616522,32.75,78092.28,0.0,0.90552,0.00014,6.33327]
[1777203618221,32.75,78092.77,0.0,0.90559,0.00014,6.32998]
[1777203618271,32.75,78092.77,0.0,0.90559,0.00014,6.32998]
[1777203618322,32.75,78092.51,0.0,0.90555,0.00014,6.33172]
[1777203624128,32.75,78092.43,0.0,0.90554,0.00014,6.33224]
[1777203629163,32.75,78092.33,0.0,0.90553,0.00014,6.3329]
[1777203637218,32.75,78092.37,0.0,0.90563,0.00014,6.32563]
[1777203644268,32.75,78091.91,0.0,0.90556,0.00014,6.32879]
[1777203645429,32.75,78091.91,0.0,0.90556,0.00014,6.32879]
[1777203651317,32.75,78091.75,0.0,0.90554,0.00014,6.32989]
[1777203656351,32.75,78091.72,0.0,0.90553,0.00014,6.33015]
[1777203664409,32.75,78093.31,0.0,0.90575,0.00014,6.31971]
[1777203667429,32.75,78096.86,0.0,0.90623,0.00014,6.29617]
[1777203667739,32.75,78096.86,0.0,0.90623,0.00014,6.29617]
[1777203667775,32.75,78096.86,0.0,0.90623,0.00014,6.29617]
[1777203668437,32.75,78098.28,0.0,0.90642,0.00014,6.28678]
[1777203673473,32.75,78097.55,0.0,0.90631,0.00014,6.29202]
[1777203678508,32.75,78098.52,0.0,0.90642,0.00014,6.28669]
[1777203683543,32.76,78098.06,0.0,0.90633,0.00014,6.29138]
[1777203688578,32.76,78098.52,0.0,0.90636,0.00014,6.28991]
[1777203693612,32.77,78099.57,0.0,0.90656,0.00014,6.27752]
[1777203700662,32.77,78099.19,0.0,0.90645,0.00014,6.2827]
[1777203705698,32.78,78098.52,0.0,0.90633,0.00014,6.28877]
[1777203714762,32.79,78098.36,0.0,0.90625,0.00014,6.29263]
[1777203719798,32.79,78097.49,0.0,0.9061,0.00014,6.29986]
[1777203724834,32.8,78097.56,0.0,0.90608,0.00014,6.30076]
[1777203737925,32.81,78097.56,0.0,0.90602,0.00014,6.30402]
[1777203745982,32.81,78097.98,0.0,0.90604,0.00014,6.303]
[1777203752024,32.82,78098.0,0.0,0.90611,0.00014,6.29713]
[1777203758066,32.82,78097.75,0.0,0.90605,0.00014,6.30005]
[1777203763100,32.82,78098.3,0.0,0.9061,0.00014,6.2974]
[1777203764536,32.82,78098.3,0.0,0.9061,0.00014,6.2974]
[1777203764772,32.82,78097.71,0.0,0.90602,0.00014,6.30152]
[1777203771157,32.83,78097.73,0.0,0.90599,0.00014,6.30275]
[1777203779213,32.83,78097.34,0.0,0.90591,0.00014,6.30681]
[1777203784323,32.83,78098.54,0.0,0.90605,0.00014,6.2997]
[1777203787144,32.84,78096.15,0.0,0.90572,0.00014,6.31594]
[1777203787276,32.84,78096.15,0.0,0.90572,0.00014,6.31594]
[1777203787344,32.84,78096.26,0.0,0.90573,0.00014,6.31536]
[1777203788260,32.84,78096.26,0.0,0.90573,0.00014,6.31536]
[1777203788518,32.84,78096.26,0.0,0.90573,0.00014,6.31536]
[1777203791615,32.84,78096.26,0.0,0.90573,0.00014,6.31552]
[1777203797414,32.84,78096.15,0.0,0.90569,0.00014,6.31761]
[1777203798385,32.84,78096.15,0.0,0.90569,0.00014,6.31761]
[1777203798522,32.84,78096.15,0.0,0.90569,0.00014,6.31761]
[1777203801603,32.84,78096.22,0.0,0.90569,0.00014,6.31743]
[1777203807484,32.84,78095.91,0.0,0.90563,0.00014,6.3206]
[1777203809624,32.84,78095.15,0.0,0.90552,0.00014,6.32579]
[1777203809770,32.85,78094.2,0.0,0.90539,0.00014,6.33223]
[1777203809952,32.85,78094.2,0.0,0.90539,0.00014,6.33223]
[1777203810025,32.85,78094.2,0.0,0.90539,0.00014,6.33223]
[1777203810505,32.85,78092.95,0.0,0.90522,0.00014,6.34066]
[1777203815540,32.85,78093.82,0.0,0.90541,0.00014,6.32835]
[1777203817532,32.85,78093.82,0.0,0.90541,0.00014,6.32835]
[1777203817776,32.85,78094.06,0.0,0.90544,0.00014,6.32699]
[1777203823596,32.85,78092.8,0.0,0.90526,0.00014,6.33605]
[1777203828631,32.85,78092.77,0.0,0.90524,0.00014,6.33675]
[1777203830645,32.85,78096.86,0.0,0.9058,0.00014,6.30975]
[1777203834012,32.85,78097.03,0.0,0.90581,0.00014,6.309]
[1777203834021,32.85,78097.03,0.0,0.90581,0.00014,6.309]
[1777203834227,32.85,78097.03,0.0,0.90581,0.00014,6.309]
[1777203834275,32.85,78097.03,0.0,0.90581,0.00014,6.309]
[1777203834673,32.85,78097.1,0.0,0.90582,0.00014,6.30868]
[1777203839708,32.86,78097.18,0.0,0.90582,0.00014,6.30884]
[1777203844941,32.86,78097.06,0.0,0.90579,0.00014,6.31018]
[1777203845025,32.86,78097.06,0.0,0.90579,0.00014,6.31018]
[1777203850785,32.86,78097.33,0.0,0.90581,0.00014,6.30932]
[1777203855823,32.86,78097.42,0.0,0.9058,0.00014,6.30938]
[1777203857366,32.86,78097.42,0.0,0.9058,0.00014,6.30938]
[1777203857525,32.86,78097.42,0.0,0.9058,0.00014,6.30938]
[1777203857575,32.86,78097.42,0.0,0.9058,0.00014,6.30938]
[1777203857623,32.86,78097.85,0.0,0.90586,0.00014,6.30679]
[1777203857771,32.86,78097.85,0.0,0.90586,0.00014,6.30679]
[1777203862872,32.87,78097.91,0.0,0.90585,0.00014,6.30719]
[1777203868327,32.87,78096.46,0.0,0.90564,0.00014,6.31734]
[1777203868530,32.87,78096.46,0.0,0.90564,0.00014,6.31734]
[1777203873844,32.87,78097.41,0.0,0.90585,0.00014,6.30468]
[1777203874021,32.87,78097.41,0.0,0.90585,0.00014,6.30468]
[1777203877532,32.87,78097.32,0.0,0.90583,0.00014,6.30541]
[1777203877773,32.87,78097.69,0.0,0.90587,0.00014,6.30335]
[1777203881226,32.87,78097.33,0.0,0.90582,0.00014,6.30614]
[1777203882522,32.87,78097.34,0.0,0.90582,0.00014,6.3062]
[1777203884902,32.87,78097.44,0.0,0.90582,0.00014,6.30593]
[1777203885022,32.87,78097.44,0.0,0.90582,0.00014,6.30593]
[1777203888590,32.87,78097.13,0.0,0.90577,0.00014,6.30837]
[1777203890520,32.88,78097.57,0.0,0.90583,0.00014,6.30569]
[1777203892139,32.88,78097.29,0.0,0.90578,0.00014,6.3078]
[1777203892271,32.88,78097.29,0.0,0.90578,0.00014,6.3078]
[1777203899650,32.88,78097.09,0.0,0.90574,0.00014,6.30985]
[1777203899684,32.88,78097.13,0.0,0.90574,0.00014,6.30981]
[1777203899781,32.88,78097.13,0.0,0.90574,0.00014,6.30981]
[1777203905168,32.88,78097.88,0.0,0.90583,0.00014,6.30554]
[1777203906113,32.88,78097.88,0.0,0.90583,0.00014,6.30554]
[1777203906271,32.88,78097.88,0.0,0.90583,0.00014,6.30554]
[1777203913225,32.88,78098.54,0.0,0.9059,0.00014,6.30214]
[1777203918260,32.89,78098.55,0.0,0.90589,0.00014,6.30267]
[1777203920274,32.89,78078.32,0.0,0.90311,0.00014,6.43774]
[1777203921644,32.89,78078.32,0.0,0.90311,0.00014,6.43774]
[1777203921775,32.89,78078.32,0.0,0.90311,0.00014,6.43774]
[1777203921746,32.89,78072.92,0.0,0.90235,0.00014,6.47384]
[1777203921913,32.89,78072.92,0.0,0.90235,0.00014,6.47384]
[1777203922024,32.89,78072.92,0.0,0.90235,0.00014,6.47384]
[1777203922124,32.89,78072.92,0.0,0.90235,0.00014,6.47384]
[1777203922271,32.89,78072.92,0.0,0.90235,0.00014,6.47384]
[1777203922288,32.89,78072.49,0.0,0.90225,0.00014,6.47896]
[1777203925310,32.9,78077.27,0.0,0.90286,0.00014,6.44956]
[1777203926141,32.9,78077.27,0.0,0.90286,0.00014,6.44956]
[1777203926275,32.9,78077.27,0.0,0.90286,0.00014,6.44956]
[1777203931351,32.91,78077.88,0.0,0.90301,0.00014,6.43992]
[1777203935111,32.91,78078.49,0.0,0.9031,0.00014,6.4355]
[1777203935270,32.91,78078.49,0.0,0.9031,0.00014,6.4355]
[1777203935284,32.91,78078.49,0.0,0.9031,0.00014,6.4355]
[1777203935528,32.91,78078.49,0.0,0.9031,0.00014,6.4355]
[1777203935611,32.9,78078.49,0.0,0.9031,0.00014,6.4354]
[1777203937941,32.9,78078.49,0.0,0.9031,0.00014,6.4354]
[1777203938021,32.9,78078.49,0.0,0.9031,0.00014,6.4354]
[1777203942472,32.91,78078.28,0.0,0.90306,0.00014,6.4372]
[1777203942524,32.91,78078.28,0.0,0.90306,0.00014,6.4372]
[1777203942752,32.91,78078.28,0.0,0.90306,0.00014,6.4372]
[1777203942772,32.91,78078.28,0.0,0.90306,0.00014,6.4372]
[1777203942797,32.91,78076.39,0.0,0.9028,0.00014,6.44999]
[1777203945918,32.91,78074.77,0.0,0.90256,0.00014,6.46129]
[1777203946022,32.91,78074.77,0.0,0.90256,0.00014,6.46129]
[1777203951054,32.91,78075.38,0.0,0.90265,0.00014,6.45707]
[1777203951177,32.91,78075.38,0.0,0.90265,0.00014,6.45707]
[1777203951275,32.91,78075.38,0.0,0.90265,0.00014,6.45707]
[1777203951491,32.91,78075.02,0.0,0.9026,0.00014,6.45933]
[1777203953475,32.91,78075.02,0.0,0.9026,0.00014,6.45933]
[1777203953518,32.91,78075.02,0.0,0.9026,0.00014,6.45933]
[1777203957305,32.9,78075.12,0.0,0.90263,0.00014,6.45787]
[1777203957522,32.9,78075.12,0.0,0.90263,0.00014,6.45787]
[1777203959639,32.9,78075.12,0.0,0.90264,0.00014,6.45771]
[1777203959774,32.9,78075.12,0.0,0.90264,0.00014,6.45771]
[1777203959740,32.9,78073.41,0.0,0.9024,0.00014,6.46886]
[1777203961145,32.9,78073.28,0.0,0.90239,0.00014,6.46955]
[1777203962525,32.9,78073.35,0.0,0.9024,0.00014,6.46891]
[1777203967604,32.9,78073.35,0.0,0.90242,0.00014,6.46804]
[1777203970497,32.9,78073.35,0.0,0.90242,0.00014,6.46806]
[1777203970525,32.9,78073.35,0.0,0.90242,0.00014,6.46806]
[1777203970558,32.9,78073.35,0.0,0.90242,0.00014,6.46806]
[1777203970775,32.9,78073.35,0.0,0.90242,0.00014,6.46806]
[1777203970834,32.9,78073.03,0.0,0.90237,0.00014,6.47022]
[1777203972385,32.9,78073.35,0.0,0.90242,0.00014,6.4679]
[1777203972520,32.9,78073.35,0.0,0.90242,0.00014,6.4679]
[1777203974738,32.9,78074.15,0.0,0.90254,0.00014,6.46237]
[1777203974782,32.9,78074.15,0.0,0.90254,0.00014,6.46237]
[1777203978085,32.9,78076.15,0.0,0.90282,0.00014,6.44872]
[1777203978274,32.9,78076.15,0.0,0.90282,0.00014,6.44872]
[1777203978299,32.9,78076.15,0.0,0.90282,0.00014,6.44876]
[1777203983715,32.9,78076.54,0.0,0.90288,0.00014,6.44615]
[1777203986392,32.9,78076.1,0.0,0.90282,0.00014,6.4488]
[1777203988972,32.9,78076.01,0.0,0.9028,0.00014,6.44967]
[1777203989758,32.9,78076.44,0.0,0.90286,0.00014,6.447]
[1777203990522,32.9,78076.44,0.0,0.90286,0.00014,6.447]
[1777203990765,32.9,78076.49,0.0,0.90286,0.00014,6.44689]
[1777203995547,32.9,78076.45,0.0,0.90293,0.00014,6.44095]
[1777203995774,32.9,78076.45,0.0,0.90293,0.00014,6.44095]
[1777204001841,32.91,78078.02,0.0,0.90311,0.00014,6.43198]
[1777204003103,32.91,78078.35,0.0,0.90316,0.00014,6.42963]
[1777204003148,32.91,78078.35,0.0,0.90316,0.00014,6.42963]
[1777204003277,32.91,78078.35,0.0,0.90316,0.00014,6.42963]
[1777204003856,32.91,78078.25,0.0,0.90315,0.00014,6.43016]
[1777204010140,32.9,78078.66,0.0,0.90322,0.00014,6.4269]
[1777204010272,32.9,78078.66,0.0,0.90322,0.00014,6.4269]
[1777204010323,32.9,78079.07,0.0,0.90328,0.00014,6.42377]
[1777204011982,32.9,78079.5,0.0,0.90334,0.00014,6.42089]
[1777204012021,32.9,78079.5,0.0,0.90334,0.00014,6.42089]
[1777204013523,32.9,78079.41,0.0,0.90334,0.00014,6.42125]
[1777204013769,32.9,78079.41,0.0,0.90334,0.00014,6.42125]
[1777204018572,32.9,78080.71,0.0,0.90352,0.00014,6.41222]
[1777204023269,32.9,78080.87,0.0,0.90355,0.00014,6.41084]
[1777204023276,32.9,78080.87,0.0,0.90355,0.00014,6.41084]
[1777204023524,32.9,78080.87,0.0,0.90355,0.00014,6.41084]
[1777204023633,32.9,78080.87,0.0,0.90355,0.00014,6.41084]
[1777204023732,32.9,78080.06,0.0,0.90345,0.00014,6.41573]
[1777204027600,32.9,78080.2,0.0,0.90348,0.00014,6.41447]
[1777204027775,32.9,78080.2,0.0,0.90348,0.00014,6.41447]
[1777204028674,32.9,78080.06,0.0,0.90346,0.00014,6.4153]
[1777204028748,32.9,78080.06,0.0,0.90346,0.00014,6.4153]
[1777204028773,32.9,78080.06,0.0,0.90346,0.00014,6.4153]
[1777204028776,32.9,78079.84,0.0,0.90343,0.00014,6.41666]
[1777204034747,32.9,78079.47,0.0,0.90339,0.00014,6.4186]
[1777204034762,32.9,78079.47,0.0,0.90339,0.00014,6.4186]
[1777204034819,32.9,78079.47,0.0,0.90339,0.00014,6.4186]
[1777204034849,32.89,78079.27,0.0,0.90337,0.00014,6.41982]
[1777204035020,32.89,78079.27,0.0,0.90337,0.00014,6.41982]
[1777204041138,32.89,78080.35,0.0,0.90353,0.00014,6.41185]
[1777204047180,32.89,78080.49,0.0,0.90356,0.00014,6.41026]
[1777204052215,32.89,78080.42,0.0,0.90364,0.00014,6.40393]
[1777204054220,32.89,78080.42,0.0,0.90364,0.00014,6.40393]
[1777204054269,32.89,78080.42,0.0,0.90364,0.00014,6.40393]
[1777204054316,32.89,78080.42,0.0,0.90364,0.00014,6.40393]
[1777204054526,32.89,78080.42,0.0,0.90364,0.00014,6.40393]
[1777204054546,32.89,78080.42,0.0,0.90362,0.00014,6.40481]
[1777204060271,32.9,78080.28,0.0,0.90355,0.00014,6.40835]
[1777204065305,32.91,78079.99,0.0,0.90349,0.00014,6.41131]
[1777204071348,32.91,78080.35,0.0,0.90353,0.00014,6.40923]
[1777204075375,32.91,78077.86,0.0,0.90317,0.00014,6.42647]
[1777204077193,32.91,78078.13,0.0,0.9032,0.00014,6.42506]
[1777204077269,32.91,78078.13,0.0,0.9032,0.00014,6.42506]
[1777204077460,32.91,78078.13,0.0,0.9032,0.00014,6.42506]
[1777204077524,32.91,78078.13,0.0,0.9032,0.00014,6.42506]
[1777204077623,32.91,78078.35,0.0,0.90322,0.00014,6.42399]
[1777204080355,32.91,78078.36,0.0,0.90322,0.00014,6.42433]
[1777204080517,32.91,78078.36,0.0,0.90322,0.00014,6.42433]
[1777204083521,32.92,78080.37,0.0,0.90346,0.00014,6.41249]
[1777204083769,32.92,78080.37,0.0,0.90346,0.00014,6.41249]
[1777204083871,32.92,78081.13,0.0,0.90357,0.00014,6.40747]
[1777204093502,32.92,78081.84,0.0,0.90365,0.00014,6.40336]
[1777204095601,32.92,78082.0,0.0,0.90367,0.00014,6.40236]
[1777204095775,32.92,78082.0,0.0,0.90367,0.00014,6.40236]
[1777204099959,32.92,78083.56,0.0,0.90388,0.00014,6.39224]
[1777204100021,32.92,78083.56,0.0,0.90388,0.00014,6.39224]
[1777204101304,32.92,78083.56,0.0,0.90388,0.00014,6.39232]
[1777204101523,32.92,78083.56,0.0,0.90388,0.00014,6.39232]
[1777204101558,32.92,78084.77,0.0,0.90405,0.00014,6.3844]
[1777204103644,32.92,78084.94,0.0,0.90407,0.00014,6.38336]
[1777204103771,32.92,78084.94,0.0,0.90407,0.00014,6.38336]
[1777204103872,32.92,78087.04,0.0,0.90435,0.00014,6.36947]
[1777204109843,32.92,78088.26,0.0,0.90451,0.00014,6.36174]
[1777204109898,32.92,78088.26,0.0,0.90451,0.00014,6.36216]
[1777204110019,32.92,78088.26,0.0,0.90451,0.00014,6.36216]
[1777204110712,32.92,78088.26,0.0,0.90451,0.00014,6.36216]
[1777204110775,32.92,78088.26,0.0,0.90451,0.00014,6.36216]
[1777204110813,32.92,78088.01,0.0,0.90448,0.00014,6.36355]
[1777204121904,32.92,78088.26,0.0,0.90462,0.00014,6.35402]
[1777204122023,32.92,78088.44,0.0,0.90465,0.00014,6.3526]
[1777204122525,32.92,78088.44,0.0,0.90465,0.00014,6.3526]
[1777204122705,32.92,78090.27,0.0,0.9049,0.00014,6.34017]
[1777204125726,32.92,78092.92,0.0,0.90528,0.00014,6.3219]
[1777204126522,32.92,78092.92,0.0,0.90528,0.00014,6.3219]
[1777204126624,32.92,78092.92,0.0,0.90528,0.00014,6.3217]
[1777204131767,32.91,78093.02,0.0,0.90532,0.00014,6.32008]
[1777204136523,32.91,78094.18,0.0,0.90549,0.00014,6.31169]
[1777204141837,32.91,78094.41,0.0,0.90554,0.00014,6.30925]
[1777204142919,32.91,78094.41,0.0,0.90554,0.00014,6.30925]
[1777204142938,32.91,78101.17,0.0,0.90646,0.00014,6.26429]
[1777204143655,32.91,78101.17,0.0,0.90646,0.00014,6.26429]
[1777204143772,32.91,78101.17,0.0,0.90646,0.00014,6.26429]
[1777204146886,32.91,78101.34,0.0,0.90649,0.00014,6.26296]
[1777204146987,32.91,78101.7,0.0,0.90654,0.00014,6.26051]
[1777204148561,32.91,78101.92,0.0,0.90657,0.00014,6.25898]
[1777204148767,32.91,78101.92,0.0,0.90657,0.00014,6.25898]
[1777204153587,32.91,78101.92,0.0,0.90657,0.00014,6.25892]
[1777204154525,32.91,78102.09,0.0,0.9066,0.00014,6.25748]
[1777204158675,32.91,78103.23,0.0,0.90676,0.00014,6.24983]
[1777204158769,32.91,78103.23,0.0,0.90676,0.00014,6.24983]
[1777204159229,32.9,78103.23,0.0,0.90676,0.00014,6.24969]
[1777204159269,32.9,78103.23,0.0,0.90676,0.00014,6.24969]
[1777204159370,32.9,78103.23,0.0,0.90676,0.00014,6.24964]
[1777204163723,32.9,78103.23,0.0,0.90676,0.00014,6.24964]
[1777204163770,32.9,78103.23,0.0,0.90676,0.00014,6.24964]
[1777204168757,32.9,78103.91,0.0,0.90686,0.00014,6.24479]
[1777204168778,32.9,78103.91,0.0,0.90686,0.00014,6.24479]
[1777204172187,32.9,78103.91,0.0,0.90686,0.00014,6.24475]
[1777204172274,32.9,78103.91,0.0,0.90686,0.00014,6.24475]
[1777204172375,32.9,78103.91,0.0,0.90695,0.00013,6.23758]
[1777204174524,32.9,78103.91,0.0,0.90695,0.00013,6.23755]
[1777204178553,32.9,78103.91,0.0,0.90695,0.00013,6.23752]
[1777204178767,32.9,78103.91,0.0,0.90695,0.00013,6.23752]
[1777204183476,32.9,78103.91,0.0,0.90696,0.00013,6.23741]
[1777204183523,32.9,78103.91,0.0,0.90696,0.00013,6.23741]
[1777204188366,32.9,78103.91,0.0,0.90696,0.00013,6.23729]
[1777204188519,32.9,78103.91,0.0,0.90696,0.00013,6.23729]
[1777204191337,32.9,78103.91,0.0,0.90696,0.00013,6.23716]
[1777204191525,32.9,78103.91,0.0,0.90696,0.00013,6.23716]
[1777204191541,32.9,78103.77,0.0,0.90694,0.00014,6.23801]
[1777204194526,32.9,78103.81,0.0,0.90695,0.00014,6.23769]
[1777204202070,32.9,78104.69,0.0,0.90707,0.00013,6.23173]
[1777204201250,32.9,78107.79,0.0,0.90749,0.00013,6.21124]
[1777204202272,32.9,78107.79,0.0,0.90749,0.00013,6.21124]
[1777204203265,32.9,78112.6,0.0,0.90813,0.00013,6.17958]
[1777204204908,32.9,78112.6,0.0,0.90813,0.00013,6.17958]
[1777204205020,32.9,78112.6,0.0,0.90813,0.00013,6.17958]
[1777204205009,32.9,78116.26,0.0,0.90862,0.00013,6.15557]
[1777204211322,32.9,78116.87,0.0,0.90869,0.00013,6.15221]
[1777204214525,32.9,78116.95,0.0,0.9087,0.00013,6.15186]
[1777204215249,32.9,78117.29,0.0,0.90874,0.00013,6.14971]
[1777204215276,32.9,78117.29,0.0,0.90874,0.00013,6.14971]
[1777204220126,32.91,78117.11,0.0,0.90871,0.00013,6.15133]
[1777204225033,32.91,78117.09,0.0,0.9087,0.00013,6.15181]
[1777204225272,32.91,78117.1,0.0,0.9087,0.00013,6.15183]
[1777204229746,32.91,78117.27,0.0,0.90871,0.00013,6.15108]
[1777204229776,32.91,78117.27,0.0,0.90871,0.00013,6.15108]
[1777204229917,32.91,78117.27,0.0,0.90871,0.00013,6.15108]
[1777204230021,32.91,78117.27,0.0,0.90871,0.00013,6.15108]
[1777204230019,32.91,78117.22,0.0,0.9087,0.00013,6.15151]
[1777204235146,32.91,78117.11,0.0,0.90877,0.00013,6.14562]
[1777204236522,32.91,78117.22,0.0,0.90878,0.00013,6.1451]
[1777204244553,32.91,78117.43,0.0,0.90879,0.00013,6.14467]
[1777204245689,32.91,78117.43,0.0,0.90879,0.00013,6.14467]
[1777204245769,32.91,78117.43,0.0,0.90879,0.00013,6.14467]
[1777204247029,32.91,78117.43,0.0,0.90879,0.00013,6.14477]
[1777204247060,32.91,78117.43,0.0,0.90879,0.00013,6.14488]
[1777204247268,32.91,78117.43,0.0,0.90879,0.00013,6.14488]
[1777204251039,32.91,78117.43,0.0,0.90878,0.00013,6.14499]
[1777204251271,32.91,78117.43,0.0,0.90878,0.00013,6.14499]
[1777204256419,32.92,78117.61,0.0,0.9088,0.00013,6.14434]
[1777204256519,32.92,78117.61,0.0,0.9088,0.00013,6.14434]
[1777204261778,32.92,78117.61,0.0,0.90879,0.00013,6.14478]
[1777204262018,32.92,78117.61,0.0,0.90879,0.00013,6.14478]
[1777204268722,32.92,78118.13,0.0,0.90882,0.00013,6.14342]
[1777204269630,32.92,78118.13,0.0,0.90882,0.00013,6.14342]
[1777204269772,32.92,78118.13,0.0,0.90882,0.00013,6.14342]
[1777204275012,32.92,78118.17,0.0,0.90881,0.00013,6.14372]
[1777204276524,32.93,78118.87,0.0,0.9089,0.00013,6.13935]
[1777204282932,32.93,78120.85,0.0,0.90915,0.00013,6.12688]
[1777204283025,32.93,78120.85,0.0,0.90915,0.00013,6.12688]
[1777204283126,32.93,78120.85,0.0,0.90914,0.00013,6.12731]
[1777204285531,32.93,78120.58,0.0,0.9091,0.00013,6.12937]
[1777204285778,32.93,78120.58,0.0,0.9091,0.00013,6.12937]
[1777204290882,32.93,78123.27,0.0,0.90943,0.00013,6.11336]
[1777204291888,32.93,78123.03,0.0,0.90948,0.00013,6.10811]
[1777204292199,32.93,78123.03,0.0,0.90948,0.00013,6.10811]
[1777204292272,32.93,78123.03,0.0,0.90948,0.00013,6.10811]
[1777204292894,32.94,78123.13,0.0,0.90949,0.00013,6.10764]
[1777204295916,32.96,78128.11,0.0,0.91001,0.00013,6.08171]
[1777204298937,33.04,78130.88,0.0,0.90986,0.00013,6.08977]
[1777204299336,33.04,78130.88,0.0,0.90986,0.00013,6.08977]
[1777204299521,33.04,78130.88,0.0,0.90986,0.00013,6.08977]
[1777204299944,33.07,78131.88,0.0,0.90979,0.00013,6.09304]
[1777204301957,33.1,78134.54,0.0,0.9099,0.00013,6.08779]
[1777204306993,33.19,78137.27,0.0,0.90968,0.00013,6.09924]
[1777204313035,33.29,78136.44,0.0,0.90892,0.00013,6.13717]
[1777204318070,33.35,78135.79,0.0,0.90845,0.00013,6.16045]
[1777204324112,33.4,78135.86,0.0,0.90812,0.00013,6.17678]
[1777204329147,33.48,78135.57,0.0,0.90761,0.00013,6.20252]
[1777204335190,33.48,78135.79,0.0,0.9076,0.00013,6.20305]
[1777204340872,33.49,78136.07,0.0,0.90761,0.00013,6.20254]
[1777204341022,33.49,78136.07,0.0,0.90761,0.00013,6.20254]
[1777204346266,33.49,78134.87,0.0,0.9074,0.00013,6.21257]
[1777204348490,33.49,78134.52,0.0,0.90735,0.00013,6.21516]
[1777204348524,33.49,78134.52,0.0,0.90735,0.00013,6.21516]
[1777204348591,33.5,78134.53,0.0,0.90734,0.00013,6.2157]
[1777204355329,33.5,78135.43,0.0,0.90751,0.00013,6.20472]
[1777204360364,33.51,78132.23,0.0,0.90705,0.00013,6.22738]
[1777204365400,33.51,78133.2,0.0,0.90715,0.00013,6.22254]
[1777204368518,33.51,78133.01,0.0,0.90711,0.00013,6.22435]
[1777204372684,33.52,78134.13,0.0,0.90724,0.00013,6.21824]
[1777204379498,33.53,78134.43,0.0,0.90723,0.00013,6.21864]
[1777204386547,33.53,78134.51,0.0,0.9072,0.00013,6.22015]
[1777204389567,33.53,78135.02,0.0,0.90725,0.00013,6.21742]
[1777204389773,33.53,78135.02,0.0,0.90725,0.00013,6.21742]
[1777204390621,33.53,78134.98,0.0,0.90724,0.00013,6.21797]
[1777204390771,33.53,78134.98,0.0,0.90724,0.00013,6.21797]
[1777204390872,33.54,78134.95,0.0,0.90723,0.00013,6.21846]
[1777204400646,33.54,78132.02,0.0,0.90679,0.00013,6.24034]
[1777204401918,33.54,78132.02,0.0,0.90679,0.00013,6.24034]
[1777204402023,33.54,78132.02,0.0,0.90679,0.00013,6.24034]
[1777204402074,33.54,78132.02,0.0,0.90679,0.00013,6.24034]
[1777204402124,33.55,78129.07,0.0,0.90639,0.00013,6.25974]
[1777204403667,33.55,78126.2,0.0,0.906,0.00013,6.27884]
[1777204405149,33.55,78126.2,0.0,0.906,0.00013,6.27884]
[1777204405276,33.55,78126.2,0.0,0.906,0.00013,6.27884]
[1777204405329,33.55,78126.26,0.0,0.906,0.00013,6.27865]
[1777204405518,33.55,78126.26,0.0,0.906,0.00013,6.27865]
[1777204405680,33.55,78125.87,0.0,0.90594,0.00013,6.28139]
[1777204412093,33.55,78125.11,0.0,0.90583,0.00013,6.28673]
[1777204412278,33.55,78125.11,0.0,0.90583,0.00013,6.28673]
[1777204415001,33.55,78122.92,0.0,0.90561,0.00013,6.29505]
[1777204415020,33.55,78122.92,0.0,0.90561,0.00013,6.29505]
[1777204418666,33.55,78123.6,0.0,0.90569,0.00013,6.29129]
[1777204418781,33.55,78123.6,0.0,0.90569,0.00013,6.29129]
[1777204418877,33.56,78124.37,0.0,0.90579,0.00013,6.28645]
[1777204419591,33.56,78124.37,0.0,0.90579,0.00013,6.28645]
[1777204420524,33.56,78124.27,0.0,0.90577,0.00013,6.28727]
[1777204422863,33.56,78125.27,0.0,0.9059,0.00013,6.28111]
[1777204423023,33.56,78125.27,0.0,0.9059,0.00013,6.28111]
[1777204424332,33.56,78124.69,0.0,0.90581,0.00013,6.28523]
[1777204424520,33.56,78124.69,0.0,0.90581,0.00013,6.28523]
[1777204426664,33.56,78124.69,0.0,0.90581,0.00013,6.2854]
[1777204426770,33.56,78124.69,0.0,0.90581,0.00013,6.2854]
[1777204426827,33.56,78125.21,0.0,0.90587,0.00013,6.28236]
[1777204429010,33.56,78125.81,0.0,0.90595,0.00013,6.27863]
[1777204429026,33.56,78125.81,0.0,0.90595,0.00013,6.27863]
[1777204433981,33.56,78127.09,0.0,0.90611,0.00013,6.27086]
[1777204434018,33.56,78127.09,0.0,0.90611,0.00013,6.27086]
[1777204438733,33.57,78127.34,0.0,0.90611,0.00013,6.27052]
[1777204440523,33.57,78127.38,0.0,0.90612,0.00013,6.27044]
[1777204441684,33.57,78127.38,0.0,0.90611,0.00013,6.27081]
[1777204441774,33.57,78127.38,0.0,0.90611,0.00013,6.27081]
[1777204441875,33.57,78127.38,0.0,0.90611,0.00013,6.27099]
[1777204446967,33.57,78127.41,0.0,0.90609,0.00013,6.2717]
[1777204452008,33.57,78127.18,0.0,0.90604,0.00013,6.27408]
[1777204457038,33.58,78127.45,0.0,0.90606,0.00013,6.27319]
[1777204459782,33.58,78127.45,0.0,0.90606,0.00013,6.27319]
[1777204460025,33.58,78127.45,0.0,0.90606,0.00013,6.27319]
[1777204464345,33.58,78127.3,0.0,0.90602,0.00013,6.2752]
[1777204464528,33.58,78127.3,0.0,0.90602,0.00013,6.2752]
[1777204468963,33.58,78128.6,0.0,0.90618,0.00013,6.26761]
[1777204469021,33.58,78128.6,0.0,0.90618,0.00013,6.26761]
[1777204469913,33.58,78127.69,0.0,0.90605,0.00013,6.2737]
[1777204470028,33.58,78127.69,0.0,0.90605,0.00013,6.2737]
[1777204470117,33.58,78127.69,0.0,0.90605,0.00013,6.27387]
[1777204473573,33.59,78127.82,0.0,0.90614,0.00013,6.26648]
[1777204474518,33.59,78127.82,0.0,0.90614,0.00013,6.26666]
[1777204477998,33.59,78127.82,0.0,0.90614,0.00013,6.26684]
[1777204478021,33.59,78127.82,0.0,0.90614,0.00013,6.26684]
[1777204482462,33.59,78127.82,0.0,0.90613,0.00013,6.26738]
[1777204484520,33.59,78127.84,0.0,0.90611,0.00013,6.26814]
[1777204486900,33.59,78127.74,0.0,0.90609,0.00013,6.26933]
[1777204487018,33.59,78127.74,0.0,0.90609,0.00013,6.26933]
[1777204490244,33.59,78126.16,0.0,0.90587,0.00013,6.2801]
[1777204490275,33.59,78126.16,0.0,0.90587,0.00013,6.2801]
[1777204490345,33.59,78126.19,0.0,0.90587,0.00013,6.28007]
[1777204491347,33.59,78126.19,0.0,0.90587,0.00013,6.28007]
[1777204492523,33.6,78126.15,0.0,0.90585,0.00013,6.28065]
[1777204495818,33.6,78126.11,0.0,0.90584,0.00013,6.28139]
[1777204496024,33.6,78126.11,0.0,0.90584,0.00013,6.28139]
[1777204500278,33.6,78126.15,0.0,0.90583,0.00013,6.28177]
[1777204502518,33.6,78126.18,0.0,0.90583,0.00013,6.28205]
[1777204504704,33.6,78126.24,0.0,0.90583,0.00013,6.28198]
[1777204504773,33.6,78126.24,0.0,0.90583,0.00013,6.28198]
[1777204509119,33.6,78126.2,0.0,0.90581,0.00013,6.28271]
[1777204509787,33.6,78126.2,0.0,0.90581,0.00013,6.28302]
[1777204510023,33.6,78126.2,0.0,0.90581,0.00013,6.28302]
[1777204510123,33.6,78126.2,0.0,0.9058,0.00013,6.28318]
[1777204511344,33.6,78126.2,0.0,0.9058,0.00013,6.28318]
[1777204511530,33.6,78125.64,0.0,0.90573,0.00013,6.28682]
[1777204517458,33.61,78125.78,0.0,0.90574,0.00013,6.28623]
[1777204524507,33.6,78125.76,0.0,0.90577,0.00013,6.28465]
[1777204529542,33.6,78125.77,0.0,0.90579,0.00013,6.28373]
[1777204533409,33.6,78125.8,0.0,0.9059,0.00013,6.27584]
[1777204533510,33.6,78125.8,0.0,0.9059,0.00013,6.27584]
[1777204533529,33.6,78125.8,0.0,0.9059,0.00013,6.27584]
[1777204533604,33.59,78125.8,0.0,0.90591,0.00013,6.27544]
[1777204537702,33.59,78125.79,0.0,0.90592,0.00013,6.2749]
[1777204537774,33.59,78125.79,0.0,0.90592,0.00013,6.2749]
[1777204541982,33.59,78125.75,0.0,0.90592,0.00013,6.27457]
[1777204542021,33.59,78125.75,0.0,0.90592,0.00013,6.27457]
[1777204547672,33.59,78125.75,0.0,0.90596,0.00013,6.273]
[1777204552706,33.58,78125.72,0.0,0.90597,0.00013,6.27222]
[1777204557741,33.58,78126.23,0.0,0.90606,0.00013,6.26797]
[1777204559756,33.58,78132.37,0.0,0.90688,0.00013,6.22819]
[1777204561432,33.58,78132.37,0.0,0.90688,0.00013,6.22819]
[1777204561525,33.58,78133.91,0.0,0.90707,0.00013,6.21851]
[1777204562254,33.58,78133.91,0.0,0.90707,0.00013,6.21851]
[1777204562272,33.58,78133.91,0.0,0.90707,0.00013,6.21851]
[1777204562349,33.58,78137.0,0.0,0.90748,0.00013,6.19883]
[1777204565172,33.59,78136.96,0.0,0.90744,0.00013,6.20049]
[1777204565275,33.59,78136.96,0.0,0.90744,0.00013,6.20049]
[1777204567752,33.59,78136.99,0.0,0.90743,0.00013,6.20114]
[1777204567768,33.59,78136.99,0.0,0.90743,0.00013,6.20114]
[1777204572037,33.59,78138.55,0.0,0.9076,0.00013,6.19263]
[1777204572273,33.59,78138.55,0.0,0.9076,0.00013,6.19263]
[1777204576422,33.6,78140.88,0.0,0.90786,0.00013,6.18003]
[1777204576531,33.6,78140.91,0.0,0.90786,0.00013,6.18019]
[1777204577088,33.6,78140.91,0.0,0.90786,0.00013,6.18019]
[1777204577277,33.6,78140.91,0.0,0.90786,0.00013,6.18019]
[1777204577324,33.6,78141.37,0.0,0.90791,0.00013,6.17758]
[1777204580902,33.61,78136.45,0.0,0.90723,0.00013,6.21101]
[1777204581739,33.61,78136.45,0.0,0.90723,0.00013,6.21101]
[1777204581774,33.61,78136.45,0.0,0.90723,0.00013,6.21101]
[1777204585538,33.61,78133.61,0.0,0.90683,0.00013,6.23032]
[1777204585777,33.61,78133.61,0.0,0.90683,0.00013,6.23032]
[1777204592987,33.62,78133.86,0.0,0.90692,0.00013,6.22345]
[1777204594516,33.62,78133.86,0.0,0.90692,0.00013,6.22345]
[1777204594771,33.62,78133.86,0.0,0.90692,0.00013,6.22345]
[1777204595266,33.62,78133.86,0.0,0.90692,0.00013,6.22345]
[1777204595297,33.62,78133.86,0.0,0.90691,0.00013,6.22393]
[1777204595526,33.62,78133.86,0.0,0.90691,0.00013,6.22393]
[1777204602052,33.62,78133.29,0.0,0.9068,0.00013,6.22926]
[1777204605397,33.62,78133.76,0.0,0.90687,0.00013,6.22596]
[1777204605522,33.62,78132.83,0.0,0.90675,0.00013,6.23185]
[1777204605611,33.62,78132.83,0.0,0.90675,0.00013,6.23185]
[1777204605771,33.62,78132.83,0.0,0.90675,0.00013,6.23185]
[1777204606080,33.62,78130.11,0.0,0.90638,0.00013,6.2497]
[1777204609363,33.62,78127.93,0.0,0.90608,0.00013,6.26424]
[1777204609518,33.63,78127.93,0.0,0.90608,0.00013,6.26443]
[1777204613664,33.63,78126.52,0.0,0.90588,0.00013,6.27434]
[1777204614918,33.63,78126.81,0.0,0.90591,0.00013,6.27264]
[1777204615026,33.63,78126.81,0.0,0.90591,0.00013,6.27264]
[1777204615444,33.63,78126.81,0.0,0.90591,0.00013,6.27264]
[1777204615526,33.63,78126.56,0.0,0.90587,0.00013,6.27445]
[1777204625213,33.63,78126.56,0.0,0.90584,0.00013,6.27628]
[1777204630248,33.64,78126.85,0.0,0.90586,0.00013,6.27532]
[1777204637296,33.64,78126.2,0.0,0.90574,0.00013,6.28082]
[1777204640738,33.64,78124.5,0.0,0.90551,0.00013,6.29235]
[1777204640774,33.64,78124.5,0.0,0.90551,0.00013,6.29235]
[1777204650388,33.65,78124.5,0.0,0.90548,0.00013,6.29391]
[1777204660458,33.65,78124.5,0.0,0.90553,0.00013,6.28847]
[1777204669521,33.66,78123.77,0.0,0.9054,0.00013,6.29471]
[1777204678956,33.66,78123.82,0.0,0.9054,0.00013,6.29503]
[1777204679032,33.66,78123.82,0.0,0.9054,0.00013,6.29503]
[1777204679627,33.66,78123.82,0.0,0.90538,0.00013,6.29598]
[1777204679775,33.66,78123.82,0.0,0.90538,0.00013,6.29598]
[1777204679846,33.66,78123.84,0.0,0.90538,0.00013,6.29601]
[1777204693558,33.66,78123.83,0.0,0.90537,0.00013,6.29661]
[1777204693785,33.66,78123.83,0.0,0.90537,0.00013,6.29661]
[1777204699731,33.67,78124.11,0.0,0.90536,0.00013,6.29669]
[1777204705776,33.67,78124.3,0.0,0.90538,0.00013,6.29616]
[1777204710813,33.67,78123.83,0.0,0.9053,0.00013,6.2998]
[1777204714245,33.68,78124.66,0.0,0.9055,0.00013,6.28757]
[1777204714285,33.68,78124.66,0.0,0.9055,0.00013,6.28757]
[1777204714362,33.68,78124.66,0.0,0.9055,0.00013,6.28757]
[1777204714519,33.68,78124.66,0.0,0.9055,0.00013,6.28757]
[1777204714455,33.68,78124.62,0.0,0.90549,0.00013,6.28796]
[1777204719876,33.68,78124.23,0.0,0.90542,0.00013,6.29128]
[1777204725919,33.68,78124.26,0.0,0.90541,0.00013,6.29185]
[1777204733079,33.68,78124.44,0.0,0.90542,0.00013,6.29119]
[1777204733279,33.68,78124.44,0.0,0.90542,0.00013,6.29119]
[1777204733789,33.68,78124.44,0.0,0.90542,0.00013,6.29157]
[1777204734026,33.68,78124.44,0.0,0.90542,0.00013,6.29157]
[1777204737943,33.69,78125.25,0.0,0.90551,0.00013,6.28684]
[1777204738022,33.69,78125.25,0.0,0.90551,0.00013,6.28684]
[1777204742068,33.69,78124.69,0.0,0.90543,0.00013,6.29102]
[1777204742523,33.69,78124.69,0.0,0.90543,0.00013,6.29102]
[1777204746223,33.69,78124.56,0.0,0.90541,0.00013,6.292]
[1777204746270,33.69,78124.56,0.0,0.90541,0.00013,6.292]
[1777204746351,33.69,78124.56,0.0,0.90541,0.00013,6.292]
[1777204746536,33.69,78124.56,0.0,0.90541,0.00013,6.292]
[1777204746450,33.69,78124.56,0.0,0.9054,0.00013,6.29252]
[1777204750356,33.69,78124.56,0.0,0.9054,0.00013,6.29252]
[1777204750521,33.69,78124.56,0.0,0.9054,0.00013,6.29252]
[1777204756132,33.69,78124.45,0.0,0.90536,0.00013,6.29453]
[1777204756812,33.69,78124.45,0.0,0.90536,0.00013,6.29453]
[1777204757029,33.69,78124.45,0.0,0.90536,0.00013,6.29453]
[1777204757124,33.69,78124.45,0.0,0.90535,0.00013,6.29466]
[1777204763181,33.7,78124.42,0.0,0.90533,0.00013,6.29561]
[1777204765405,33.7,78124.42,0.0,0.90533,0.00013,6.29561]
[1777204765523,33.7,78124.42,0.0,0.90533,0.00013,6.29561]
[1777204771236,33.7,78121.82,0.0,0.90506,0.00013,6.30633]
[1777204776272,33.7,78121.17,0.0,0.90496,0.00013,6.31109]
[1777204776857,33.7,78121.17,0.0,0.90496,0.00013,6.31109]
[1777204777018,33.7,78121.17,0.0,0.90496,0.00013,6.31109]
[1777204778102,33.7,78121.13,0.0,0.90495,0.00013,6.31146]
[1777204778273,33.7,78121.13,0.0,0.90495,0.00013,6.31146]
[1777204778373,33.7,78121.13,0.0,0.90495,0.00013,6.31157]
[1777204783653,33.7,78120.86,0.0,0.90491,0.00013,6.31364]
[1777204783776,33.7,78120.83,0.0,0.9049,0.00013,6.31404]
[1777204786342,33.7,78115.79,0.0,0.90421,0.00014,6.34708]
[1777204791208,33.7,78115.97,0.0,0.90423,0.00014,6.34612]
[1777204791272,33.7,78115.97,0.0,0.90423,0.00014,6.34612]
[1777204791376,33.7,78114.51,0.0,0.90403,0.00014,6.35568]
[1777204792519,33.7,78114.51,0.0,0.90403,0.00014,6.35568]
[1777204798425,33.71,78113.79,0.0,0.90393,0.00014,6.36071]
[1777204802813,33.71,78114.97,0.0,0.90409,0.00014,6.35321]
[1777204803028,33.71,78114.97,0.0,0.90409,0.00014,6.35321]
[1777204803600,33.71,78114.97,0.0,0.90409,0.00014,6.35321]
[1777204803774,33.71,78115.19,0.0,0.90411,0.00014,6.35184]
[1777204804467,33.71,78115.34,0.0,0.90413,0.00014,6.35093]
[1777204809503,33.71,78114.88,0.0,0.90406,0.00014,6.35422]
[1777204810696,33.71,78115.34,0.0,0.90413,0.00014,6.35128]
[1777204810768,33.71,78115.34,0.0,0.90413,0.00014,6.35128]
[1777204813520,33.71,78119.62,0.0,0.90468,0.00013,6.32443]
[1777204813530,33.71,78120.41,0.0,0.90478,0.00013,6.31982]
[1777204813770,33.71,78120.41,0.0,0.90478,0.00013,6.31982]
[1777204815168,33.71,78119.51,0.0,0.90465,0.00013,6.32619]
[1777204823705,33.72,78121.57,0.0,0.90488,0.00013,6.31492]
[1777204823772,33.73,78120.97,0.0,0.90476,0.00013,6.32104]
[1777204824608,33.73,78121.06,0.0,0.90477,0.00013,6.32055]
[1777204831656,33.73,78120.94,0.0,0.90483,0.00013,6.3149]
[1777204835685,33.73,78118.38,0.0,0.90447,0.00013,6.33189]
[1777204841726,33.73,78118.3,0.0,0.90446,0.00013,6.33282]
[1777204846761,33.73,78119.93,0.0,0.90467,0.00013,6.32256]
[1777204852805,33.74,78119.33,0.0,0.90458,0.00013,6.32689]
[1777204857840,33.74,78121.31,0.0,0.90484,0.00013,6.31447]
[1777204863882,33.74,78121.11,0.0,0.9048,0.00013,6.31624]
[1777204869924,33.74,78120.98,0.0,0.90477,0.00013,6.31753]
[1777204874961,33.74,78120.83,0.0,0.90475,0.00013,6.31885]
[1777204879996,33.74,78119.8,0.0,0.9046,0.00013,6.32583]
[1777204885031,33.74,78119.77,0.0,0.90459,0.00013,6.32629]
[1777204890066,33.74,78119.73,0.0,0.90458,0.00013,6.32684]
[1777204899131,33.75,78119.88,0.0,0.90468,0.00013,6.31946]
[1777204904169,33.75,78118.93,0.0,0.90454,0.00013,6.32597]
[1777204909204,33.75,78116.7,0.0,0.90424,0.00014,6.34073]
[1777204911218,33.75,78111.62,0.0,0.90355,0.00014,6.37383]
[1777204916257,33.75,78111.8,0.0,0.90357,0.00014,6.37255]
[1777204921292,33.75,78112.01,0.0,0.9036,0.00014,6.37105]
[1777204927335,33.75,78113.0,0.0,0.90374,0.00014,6.36442]
[1777204931363,33.75,78108.17,0.0,0.90309,0.00014,6.39574]
[1777204933377,33.75,78103.02,0.0,0.90239,0.00014,6.42921]
[1777204938412,33.74,78101.21,0.0,0.90215,0.00014,6.4404]
[1777204943447,33.74,78099.25,0.0,0.9019,0.00014,6.4526]
[1777204949490,33.74,78098.96,0.0,0.90187,0.00014,6.45371]
[1777204951504,33.74,78098.08,0.0,0.90185,0.00014,6.45207]
[1777204956539,33.74,78098.67,0.0,0.90194,0.00014,6.44758]
[1777204961574,33.73,78098.77,0.0,0.90197,0.00014,6.44636]
[1777204965602,33.73,78095.26,0.0,0.9015,0.00014,6.46891]
[1777204970637,33.73,78093.32,0.0,0.90124,0.00014,6.48087]
[1777204975677,33.73,78091.88,0.0,0.90106,0.00014,6.48948]
[1777204980712,33.72,78091.86,0.0,0.90108,0.00014,6.48868]
[1777204987760,33.72,78092.58,0.0,0.9012,0.00014,6.48271]
[1777204992796,33.72,78094.29,0.0,0.90146,0.00014,6.47073]
[1777204997830,33.72,78094.81,0.0,0.90154,0.00014,6.46661]
[1777205002865,33.71,78094.37,0.0,0.9015,0.00014,6.46876]
[1777205007901,33.71,78094.07,0.0,0.90147,0.00014,6.46991]
[1777205012936,33.71,78094.01,0.0,0.90157,0.00014,6.46231]
[1777205017970,33.71,78093.9,0.0,0.90158,0.00014,6.46219]
[1777205020992,33.7,78091.43,0.0,0.90125,0.00014,6.47788]
[1777205026026,33.7,78090.76,0.0,0.90118,0.00014,6.48107]
[1777205031062,33.7,78090.86,0.0,0.90121,0.00014,6.47942]
[1777205036096,33.69,78092.0,0.0,0.90139,0.00014,6.4711]
[1777205045162,33.69,78092.62,0.0,0.9015,0.00014,6.46567]
[1777205051205,33.69,78094.76,0.0,0.90181,0.00014,6.45089]
[1777205056240,33.69,78094.72,0.0,0.90182,0.00014,6.45065]
[1777205060268,33.68,78091.87,0.0,0.90143,0.00014,6.46896]
[1777205065303,33.68,78091.61,0.0,0.90141,0.00014,6.47007]
[1777205067150,33.68,78091.81,0.0,0.90144,0.00014,6.46864]
[1777205067268,33.68,78091.81,0.0,0.90144,0.00014,6.46864]
[1777205072352,33.68,78090.88,0.0,0.90142,0.00014,6.46694]
[1777205075370,33.68,78090.86,0.0,0.90142,0.00014,6.46686]
[1777205075525,33.68,78090.86,0.0,0.90142,0.00014,6.46686]
[1777205075538,33.68,78090.28,0.0,0.90134,0.00014,6.47057]
[1777205081524,33.68,78089.38,0.0,0.90123,0.00014,6.47594]
[1777205082519,33.68,78089.04,0.0,0.90118,0.00014,6.47806]
[1777205084701,33.68,78088.27,0.0,0.90108,0.00014,6.48289]
[1777205084776,33.68,78088.27,0.0,0.90108,0.00014,6.48289]
[1777205084790,33.68,78087.73,0.0,0.90101,0.00014,6.48633]
[1777205086166,33.68,78087.06,0.0,0.90092,0.00014,6.49061]
[1777205086617,33.68,78087.06,0.0,0.90092,0.00014,6.49061]
[1777205086769,33.68,78087.06,0.0,0.90092,0.00014,6.49061]
[1777205091074,33.67,78084.58,0.0,0.90058,0.00014,6.50629]
[1777205091270,33.67,78084.58,0.0,0.90058,0.00014,6.50629]
[1777205096520,33.67,78084.49,0.0,0.90059,0.00014,6.50606]
[1777205097342,33.67,78084.49,0.0,0.90059,0.00014,6.50606]
[1777205097391,33.67,78084.49,0.0,0.90059,0.00014,6.50606]
[1777205097524,33.67,78084.49,0.0,0.90059,0.00014,6.50606]
[1777205097527,33.67,78083.95,0.0,0.90052,0.00014,6.50948]
[1777205099754,33.67,78083.84,0.0,0.9005,0.00014,6.51006]
[1777205099769,33.67,78083.84,0.0,0.9005,0.00014,6.51006]
[1777205100541,33.67,78083.23,0.0,0.90042,0.00014,6.51393]
[1777205100770,33.67,78083.23,0.0,0.90042,0.00014,6.51393]
[1777205106971,33.67,78080.85,0.0,0.90011,0.00014,6.52857]
[1777205107021,33.67,78080.85,0.0,0.90011,0.00014,6.52857]
[1777205107030,33.67,78080.85,0.0,0.90011,0.00014,6.52857]
[1777205107029,33.67,78082.85,0.0,0.9004,0.00014,6.51519]
[1777205107277,33.67,78082.85,0.0,0.9004,0.00014,6.51519]
[1777205107684,33.67,78082.85,0.0,0.9004,0.00014,6.51519]
[1777205107771,33.67,78082.85,0.0,0.9004,0.00014,6.51519]
[1777205117432,33.66,78086.87,0.0,0.90097,0.00014,6.48789]
[1777205117518,33.66,78086.87,0.0,0.90097,0.00014,6.48789]
[1777205120989,33.66,78087.32,0.0,0.90107,0.00014,6.48339]
[1777205121019,33.66,78087.32,0.0,0.90107,0.00014,6.48339]
[1777205121020,33.66,78087.32,0.0,0.90107,0.00014,6.48324]
[1777205121121,33.66,78087.32,0.0,0.90107,0.00014,6.48324]
[1777205122180,33.66,78087.32,0.0,0.90107,0.00014,6.48324]
[1777205122272,33.66,78087.32,0.0,0.90107,0.00014,6.48324]
[1777205126795,33.66,78087.32,0.0,0.90108,0.00014,6.48294]
[1777205127025,33.66,78087.32,0.0,0.90108,0.00014,6.48294]
[1777205131243,33.65,78086.86,0.0,0.90103,0.00014,6.48495]
[1777205132522,33.65,78086.86,0.0,0.90113,0.00014,6.47747]
[1777205135834,33.65,78086.86,0.0,0.90114,0.00014,6.47731]
[1777205136021,33.65,78086.86,0.0,0.90114,0.00014,6.47731]
[1777205140436,33.65,78086.93,0.0,0.90116,0.00014,6.47608]
[1777205140521,33.65,78086.93,0.0,0.90116,0.00014,6.47608]
[1777205144006,33.65,78086.94,0.0,0.90118,0.00014,6.47538]
[1777205144023,33.65,78086.94,0.0,0.90118,0.00014,6.47538]
[1777205144045,33.65,78086.94,0.0,0.90118,0.00014,6.47507]
[1777205149891,33.64,78086.93,0.0,0.9012,0.00014,6.47419]
[1777205153510,33.64,78086.78,0.0,0.90119,0.00014,6.47486]
[1777205153519,33.64,78086.78,0.0,0.90119,0.00014,6.47486]
[1777205153785,33.64,78086.78,0.0,0.90119,0.00014,6.47486]
[1777205162985,33.64,78086.68,0.0,0.90121,0.00014,6.47375]
[1777205165016,33.64,78086.68,0.0,0.90121,0.00014,6.47375]
[1777205165275,33.64,78086.45,0.0,0.90119,0.00014,6.47494]
[1777205165314,33.64,78086.45,0.0,0.90119,0.00014,6.47494]
[1777205165525,33.64,78086.45,0.0,0.90119,0.00014,6.47494]
[1777205166005,33.64,78086.59,0.0,0.90121,0.00014,6.47385]
[1777205166660,33.64,78086.59,0.0,0.90121,0.00014,6.47385]
[1777205166771,33.64,78086.59,0.0,0.90121,0.00014,6.47385]
[1777205172048,33.63,78086.32,0.0,0.90119,0.00014,6.47466]
[1777205178090,33.63,78086.61,0.0,0.90125,0.00014,6.47178]
[1777205180780,33.63,78086.6,0.0,0.90126,0.00014,6.47153]
[1777205180873,33.63,78086.6,0.0,0.90126,0.00014,6.47153]
[1777205181020,33.63,78086.6,0.0,0.90126,0.00014,6.47153]
[1777205181047,33.63,78086.6,0.0,0.90126,0.00014,6.47137]
[1777205182043,33.63,78086.6,0.0,0.90126,0.00014,6.47137]
[1777205182273,33.63,78086.65,0.0,0.90127,0.00014,6.47104]
[1777205188988,33.63,78086.68,0.0,0.90128,0.00014,6.47053]
[1777205189021,33.63,78086.68,0.0,0.90128,0.00014,6.47053]
[1777205189035,33.62,78086.6,0.0,0.90129,0.00014,6.47011]
[1777205189279,33.62,78086.6,0.0,0.90129,0.00014,6.47011]
[1777205189527,33.62,78086.6,0.0,0.90129,0.00014,6.47011]
[1777205191563,33.62,78086.27,0.0,0.90124,0.00014,6.47213]
[1777205191775,33.62,78086.27,0.0,0.90124,0.00014,6.47213]
[1777205193851,33.62,78090.59,0.0,0.90194,0.00014,6.43625]
[1777205194765,33.62,78090.98,0.0,0.902,0.00014,6.43345]
[1777205195021,33.62,78090.98,0.0,0.902,0.00014,6.43345]
[1777205198902,33.62,78090.87,0.0,0.90199,0.00014,6.43375]
[1777205199019,33.62,78090.87,0.0,0.90199,0.00014,6.43375]
[1777205203493,33.62,78091.7,0.0,0.90212,0.00014,6.42789]
[1777205203517,33.62,78091.7,0.0,0.90212,0.00014,6.42789]
[1777205207240,33.62,78092.0,0.0,0.90217,0.00014,6.4254]
[1777205207270,33.62,78092.0,0.0,0.90217,0.00014,6.4254]
[1777205207654,33.62,78092.0,0.0,0.90217,0.00014,6.4254]
[1777205207770,33.62,78092.0,0.0,0.90217,0.00014,6.4254]
[1777205207817,33.62,78091.93,0.0,0.90216,0.00014,6.42575]
[1777205213347,33.62,78091.24,0.0,0.90207,0.00014,6.42996]
[1777205213526,33.62,78091.24,0.0,0.90207,0.00014,6.42996]
[1777205213607,33.62,78091.24,0.0,0.90207,0.00014,6.42996]
[1777205213774,33.62,78091.24,0.0,0.90207,0.00014,6.42996]
[1777205213845,33.61,78091.53,0.0,0.90213,0.00014,6.42735]
[1777205222213,33.61,78092.15,0.0,0.90224,0.00014,6.42184]
[1777205222275,33.61,78092.15,0.0,0.90224,0.00014,6.42184]
[1777205227433,33.61,78091.53,0.0,0.90218,0.00014,6.42481]
[1777205229588,33.61,78090.63,0.0,0.90206,0.00014,6.43062]
[1777205229775,33.61,78090.63,0.0,0.90206,0.00014,6.43062]
[1777205229894,33.61,78090.63,0.0,0.90206,0.00014,6.43062]
[1777205229993,33.61,78090.63,0.0,0.90206,0.00014,6.43062]
[1777205230049,33.61,78090.3,0.0,0.90202,0.00014,6.43269]
[1777205232042,33.6,78089.71,0.0,0.90194,0.00014,6.43647]
[1777205232274,33.6,78089.84,0.0,0.90196,0.00014,6.43551]
[1777205236166,33.6,78090.02,0.0,0.90199,0.00014,6.43395]
[1777205238463,33.6,78090.02,0.0,0.90199,0.00014,6.43387]
[1777205238522,33.6,78090.02,0.0,0.90199,0.00014,6.43387]
[1777205238561,33.6,78091.32,0.0,0.90217,0.00014,6.42516]
[1777205244554,33.6,78092.03,0.0,0.90228,0.00014,6.42016]
[1777205250140,33.6,78091.89,0.0,0.90226,0.00014,6.4209]
[1777205250238,33.6,78091.89,0.0,0.90226,0.00014,6.4209]
[1777205250273,33.6,78091.89,0.0,0.90226,0.00014,6.4209]
[1777205250519,33.6,78091.89,0.0,0.90226,0.00014,6.4209]
[1777205250596,33.6,78092.16,0.0,0.9023,0.00014,6.41904]
[1777205255284,33.6,78092.31,0.0,0.90243,0.00014,6.41007]
[1777205255521,33.6,78092.31,0.0,0.90243,0.00014,6.41007]
[1777205258479,33.59,78091.56,0.0,0.90235,0.00014,6.41384]
[1777205258525,33.59,78091.56,0.0,0.90235,0.00014,6.41384]
[1777205259399,33.59,78091.43,0.0,0.90234,0.00014,6.41431]
[1777205259523,33.59,78091.43,0.0,0.90234,0.00014,6.41431]
[1777205262613,33.59,78089.9,0.0,0.90215,0.00014,6.42356]
[1777205262773,33.59,78089.9,0.0,0.90215,0.00014,6.42356]
[1777205263536,33.59,78088.0,0.0,0.90189,0.00014,6.43566]
[1777205263772,33.59,78088.0,0.0,0.90189,0.00014,6.43566]
[1777205268325,33.58,78088.38,0.0,0.90198,0.00014,6.43148]
[1777205268524,33.58,78088.38,0.0,0.90198,0.00014,6.43148]
[1777205268601,33.58,78088.38,0.0,0.90198,0.00014,6.43148]
[1777205268778,33.58,78088.38,0.0,0.90198,0.00014,6.43148]
[1777205268878,33.58,78086.51,0.0,0.90172,0.00014,6.44374]
[1777205271829,33.58,78084.1,0.0,0.90139,0.00014,6.45948]
[1777205272022,33.58,78084.1,0.0,0.90139,0.00014,6.45948]
[1777205274706,33.58,78083.84,0.0,0.90136,0.00014,6.46096]
[1777205274773,33.58,78083.84,0.0,0.90136,0.00014,6.46096]
[1777205274807,33.58,78082.91,0.0,0.90123,0.00014,6.46702]
[1777205281814,33.58,78082.55,0.0,0.90119,0.00014,6.46883]
[1777205284335,33.58,78083.25,0.0,0.90129,0.00014,6.46406]
[1777205284523,33.58,78083.25,0.0,0.90129,0.00014,6.46406]
[1777205293901,33.58,78082.66,0.0,0.90123,0.00014,6.46726]
[1777205294820,33.58,78082.66,0.0,0.90123,0.00014,6.46726]
[1777205295025,33.58,78082.66,0.0,0.90123,0.00014,6.46726]
[1777205296346,33.58,78082.66,0.0,0.90123,0.00014,6.46719]
[1777205296526,33.58,78082.66,0.0,0.90123,0.00014,6.46719]
[1777205296923,33.58,78082.65,0.0,0.90123,0.00014,6.46713]
[1777205299904,33.58,78082.88,0.0,0.90126,0.00014,6.46548]
[1777205300023,33.58,78082.88,0.0,0.90126,0.00014,6.46548]
[1777205306992,33.58,78082.28,0.0,0.90119,0.00014,6.46898]
[1777205311021,33.57,78082.18,0.0,0.90127,0.00014,6.46223]
[1777205312337,33.57,78081.6,0.0,0.90119,0.00014,6.46599]
[1777205312521,33.57,78081.6,0.0,0.90119,0.00014,6.46599]
[1777205314445,33.57,78081.6,0.0,0.9012,0.00014,6.46593]
[1777205314519,33.57,78081.6,0.0,0.9012,0.00014,6.46593]
[1777205314590,33.57,78081.6,0.0,0.9012,0.00014,6.46593]
[1777205314768,33.57,78081.6,0.0,0.9012,0.00014,6.46593]
[1777205315049,33.57,78081.45,0.0,0.90118,0.00014,6.46681]
[1777205320234,33.57,78079.23,0.0,0.90087,0.00014,6.48122]
[1777205320237,33.57,78079.2,0.0,0.90087,0.00014,6.48134]
[1777205320273,33.57,78079.2,0.0,0.90087,0.00014,6.48134]
[1777205324632,33.57,78078.5,0.0,0.90078,0.00014,6.48573]
[1777205324774,33.57,78078.5,0.0,0.90078,0.00014,6.48573]
[1777205327132,33.57,78073.34,0.0,0.90006,0.00014,6.51946]
[1777205329947,33.57,78072.86,0.0,0.9,0.00014,6.52236]
[1777205330017,33.57,78072.86,0.0,0.9,0.00014,6.52236]
[1777205332646,33.57,78072.16,0.0,0.89991,0.00014,6.52656]
[1777205332776,33.57,78072.16,0.0,0.89991,0.00014,6.52656]
[1777205333175,33.57,78072.23,0.0,0.89992,0.00014,6.52594]
[1777205333775,33.57,78072.23,0.0,0.89992,0.00014,6.52594]
[1777205334021,33.57,78072.23,0.0,0.89992,0.00014,6.52594]
[1777205337316,33.57,78071.99,0.0,0.8999,0.00014,6.52693]
[1777205337518,33.57,78071.99,0.0,0.8999,0.00014,6.52693]
[1777205339216,33.57,78068.79,0.0,0.89946,0.00014,6.54781]
[1777205340522,33.57,78068.07,0.0,0.89936,0.00014,6.55242]
[1777205342576,33.56,78069.21,0.0,0.89953,0.00014,6.54446]
[1777205342772,33.56,78069.21,0.0,0.89953,0.00014,6.54446]
[1777205342873,33.56,78069.21,0.0,0.89953,0.00014,6.54427]
[1777205348281,33.56,78068.09,0.0,0.8994,0.00014,6.55064]
[1777205354323,33.56,78068.42,0.0,0.89947,0.00014,6.5471]
[1777205357430,33.55,78068.09,0.0,0.89943,0.00014,6.54882]
[1777205357518,33.55,78068.09,0.0,0.89943,0.00014,6.54882]
[1777205365268,33.55,78068.34,0.0,0.89949,0.00014,6.54621]
[1777205365521,33.55,78068.41,0.0,0.89952,0.00014,6.54478]
[1777205373455,33.54,78068.4,0.0,0.89966,0.00014,6.53515]
[1777205377679,33.54,78069.39,0.0,0.89982,0.00014,6.52783]
[1777205377774,33.54,78069.39,0.0,0.89982,0.00014,6.52783]
[1777205377874,33.54,78069.43,0.0,0.89983,0.00014,6.52733]
[1777205383525,33.53,78069.1,0.0,0.89984,0.00014,6.52706]
[1777205388561,33.52,78069.03,0.0,0.89987,0.00014,6.5253]
[1777205395610,33.51,78069.32,0.0,0.89998,0.00014,6.52025]
[1777205400645,33.5,78068.73,0.0,0.89994,0.00014,6.52192]
[1777205406687,33.5,78068.82,0.0,0.90001,0.00014,6.51863]
[1777205416757,33.48,78068.79,0.0,0.9001,0.00014,6.5144]
[1777205421792,33.48,78068.63,0.0,0.90013,0.00014,6.51324]
[1777205426827,33.47,78068.58,0.0,0.90016,0.00014,6.51137]
[1777205438912,33.45,78067.83,0.0,0.90026,0.00014,6.504]
[1777205449989,33.44,78068.28,0.0,0.90042,0.00014,6.49638]
[1777205455805,33.43,78068.05,0.0,0.90042,0.00014,6.49666]
[1777205461075,33.42,78065.56,0.0,0.90013,0.00014,6.50986]
[1777205463090,33.42,78061.59,0.0,0.89959,0.00014,6.53536]
[1777205468126,33.41,78062.45,0.0,0.89976,0.00014,6.52733]
[1777205472155,33.41,78055.88,0.0,0.89887,0.00014,6.56926]
[1777205475177,33.4,78048.4,0.0,0.89783,0.00014,6.61768]
[1777205480211,33.4,78046.06,0.0,0.89753,0.00014,6.63141]
[1777205485247,33.39,78045.53,0.0,0.8975,0.00014,6.63305]
[1777205490282,33.38,78045.46,0.0,0.89752,0.00014,6.63165]
[1777205491288,33.38,78044.72,0.0,0.89752,0.00014,6.62902]
[1777205495319,33.38,78035.11,0.0,0.89616,0.00015,6.69205]
[1777205497330,33.38,78030.87,0.0,0.89556,0.00015,6.71967]
[1777205500352,33.37,78034.08,0.0,0.89606,0.00015,6.69664]
[1777205500529,33.37,78034.08,0.0,0.89606,0.00015,6.69664]
[1777205506394,33.36,78035.41,0.0,0.89631,0.00015,6.685]
[1777205507484,33.36,78035.83,0.0,0.89638,0.00015,6.68173]
[1777205507761,33.36,78035.83,0.0,0.89638,0.00015,6.68173]
[1777205507778,33.36,78035.83,0.0,0.89638,0.00015,6.68173]
[1777205508879,33.36,78036.09,0.0,0.89643,0.00015,6.67955]
[1777205509021,33.36,78036.09,0.0,0.89643,0.00015,6.67955]
[1777205509414,33.36,78036.02,0.0,0.89643,0.00015,6.67959]
[1777205515308,33.35,78036.11,0.0,0.89648,0.00015,6.67728]
[1777205515525,33.35,78036.06,0.0,0.89649,0.00015,6.67677]
[1777205516838,33.35,78036.14,0.0,0.89651,0.00015,6.67581]
[1777205517018,33.35,78036.14,0.0,0.89651,0.00015,6.67581]
[1777205521597,33.34,78036.36,0.0,0.89658,0.00015,6.67266]
[1777205521773,33.34,78036.36,0.0,0.89658,0.00015,6.67266]
[1777205526332,33.34,78036.58,0.0,0.89663,0.00015,6.66994]
[1777205528527,33.33,78036.58,0.0,0.89667,0.00015,6.6683]
[1777205531079,33.33,78036.27,0.0,0.89664,0.00015,6.66957]
[1777205531276,33.33,78036.27,0.0,0.89664,0.00015,6.66957]
[1777205531731,33.33,78036.27,0.0,0.89666,0.00015,6.66875]
[1777205531770,33.33,78036.27,0.0,0.89666,0.00015,6.66875]
[1777205531832,33.33,78036.4,0.0,0.89669,0.00015,6.66747]
[1777205535981,33.32,78036.41,0.0,0.89671,0.00015,6.66619]
[1777205536524,33.32,78036.41,0.0,0.89672,0.00015,6.66578]
[1777205540877,33.32,78036.34,0.0,0.89675,0.00015,6.66465]
[1777205541018,33.32,78036.34,0.0,0.89675,0.00015,6.66465]
[1777205545743,33.31,78036.26,0.0,0.89678,0.00015,6.66319]
[1777205545778,33.31,78036.26,0.0,0.89678,0.00015,6.66319]
[1777205547031,33.31,78037.83,0.0,0.89701,0.00015,6.65224]
[1777205547270,33.31,78037.83,0.0,0.89701,0.00015,6.65224]
[1777205547372,33.31,78037.8,0.0,0.89702,0.00015,6.65206]
[1777205550546,33.31,78037.84,0.0,0.89703,0.00015,6.65141]
[1777205550769,33.31,78037.84,0.0,0.89703,0.00015,6.65141]
[1777205555279,33.3,78037.89,0.0,0.89716,0.00015,6.64234]
[1777205555518,33.3,78037.65,0.0,0.89715,0.00015,6.64284]
[1777205560013,33.29,78037.82,0.0,0.89721,0.00015,6.64024]
[1777205560271,33.29,78037.82,0.0,0.89721,0.00015,6.64024]
[1777205561658,33.29,78037.88,0.0,0.89723,0.00014,6.63911]
[1777205561772,33.29,78037.88,0.0,0.89723,0.00014,6.63911]
[1777205563196,33.29,78036.8,0.0,0.89708,0.00015,6.646]
[1777205563277,33.29,78036.8,0.0,0.89708,0.00015,6.646]
[1777205563378,33.29,78035.73,0.0,0.89694,0.00015,6.65283]
[1777205564936,33.29,78036.1,0.0,0.897,0.00015,6.64996]
[1777205565018,33.29,78036.1,0.0,0.897,0.00015,6.64996]
[1777205569749,33.28,78035.41,0.0,0.89694,0.00015,6.65272]
[1777205569774,33.28,78035.41,0.0,0.89694,0.00015,6.65272]
[1777205570980,33.28,78035.96,0.0,0.89703,0.00015,6.64864]
[1777205571021,33.28,78035.96,0.0,0.89703,0.00015,6.64864]
[1777205571082,33.28,78035.26,0.0,0.89693,0.00015,6.65297]
[1777205572337,33.28,78035.26,0.0,0.89693,0.00015,6.65297]
[1777205572518,33.28,78035.3,0.0,0.89695,0.00015,6.65232]
[1777205577053,33.27,78034.95,0.0,0.89694,0.00015,6.65246]
[1777205581827,33.27,78034.31,0.0,0.89689,0.00015,6.65511]
[1777205582023,33.27,78034.31,0.0,0.89689,0.00015,6.65511]
[1777205584084,33.26,78033.18,0.0,0.89677,0.00015,6.6605]
[1777205584271,33.26,78033.18,0.0,0.89677,0.00015,6.6605]
[1777205584355,33.26,78033.18,0.0,0.89677,0.00015,6.6605]
[1777205584373,33.26,78030.32,0.0,0.89636,0.00015,6.67922]
[1777205584520,33.26,78030.32,0.0,0.89636,0.00015,6.67922]
[1777205586966,33.25,78028.52,0.0,0.89613,0.00015,6.69018]
[1777205587024,33.25,78028.52,0.0,0.89613,0.00015,6.69018]
[1777205587067,33.25,78025.62,0.0,0.89571,0.00015,6.70934]
[1777205588719,33.25,78025.4,0.0,0.89569,0.00015,6.71038]
[1777205588772,33.25,78025.4,0.0,0.89569,0.00015,6.71038]
[1777205588968,33.25,78025.88,0.0,0.89577,0.00015,6.70668]
[1777205589614,33.25,78025.88,0.0,0.89577,0.00015,6.70668]
[1777205589770,33.25,78025.88,0.0,0.89577,0.00015,6.70668]
[1777205591458,33.25,78025.02,0.0,0.89565,0.00015,6.71204]
[1777205591518,33.25,78025.02,0.0,0.89565,0.00015,6.71204]
[1777205596341,33.24,78025.99,0.0,0.89584,0.00015,6.70322]
[1777205596521,33.24,78025.99,0.0,0.89584,0.00015,6.70322]
[1777205599611,33.24,78022.0,0.0,0.8953,0.00015,6.72834]
[1777205599775,33.24,78022.0,0.0,0.8953,0.00015,6.72834]
[1777205600919,33.23,78022.16,0.0,0.89533,0.00015,6.72677]
[1777205601022,33.23,78022.16,0.0,0.89533,0.00015,6.72677]
[1777205601094,33.23,78022.16,0.0,0.89533,0.00015,6.72677]
[1777205601271,33.23,78022.16,0.0,0.89533,0.00015,6.72677]
[1777205601361,33.23,78022.25,0.0,0.89535,0.00015,6.72568]
[1777205605082,33.23,78018.89,0.0,0.8949,0.00015,6.74651]
[1777205606083,33.23,78018.89,0.0,0.8949,0.00015,6.74651]
[1777205606270,33.23,78018.89,0.0,0.8949,0.00015,6.74651]
[1777205607677,33.22,78017.14,0.0,0.89466,0.00015,6.75733]
[1777205607773,33.22,78017.14,0.0,0.89466,0.00015,6.75733]
[1777205608103,33.22,78016.02,0.0,0.89451,0.00015,6.7644]
[1777205608544,33.22,78016.02,0.0,0.89451,0.00015,6.7644]
[1777205608770,33.22,78016.02,0.0,0.89451,0.00015,6.7644]
[1777205611125,33.22,78014.14,0.0,0.89436,0.00015,6.76827]
[1777205613650,33.21,78013.66,0.0,0.89431,0.00015,6.77044]
[1777205613770,33.21,78013.66,0.0,0.89431,0.00015,6.77044]
[1777205614889,33.21,78012.33,0.0,0.89413,0.00015,6.77892]
[1777205615028,33.21,78012.33,0.0,0.89413,0.00015,6.77892]
[1777205615152,33.21,78012.32,0.0,0.89414,0.00015,6.77843]
[1777205617000,33.21,78011.95,0.0,0.89409,0.00015,6.78039]
[1777205617023,33.21,78011.95,0.0,0.89409,0.00015,6.78039]
[1777205619180,33.2,78009.31,0.0,0.89374,0.00015,6.79663]
[1777205619953,33.2,78009.31,0.0,0.89374,0.00015,6.79663]
[1777205620020,33.2,78009.31,0.0,0.89374,0.00015,6.79663]
[1777205620849,33.2,78009.49,0.0,0.89378,0.00015,6.79482]
[1777205621018,33.2,78009.49,0.0,0.89378,0.00015,6.79482]
[1777205623518,33.2,78007.01,0.0,0.89343,0.00015,6.81051]
[1777205624980,33.19,78003.56,0.0,0.89294,0.00015,6.83279]
[1777205626069,33.19,78002.41,0.0,0.89278,0.00015,6.83999]
[1777205627109,33.19,78002.65,0.0,0.89283,0.00015,6.83771]
[1777205631994,33.18,78004.48,0.0,0.89318,0.00015,6.82206]
[1777205632019,33.18,78004.48,0.0,0.89318,0.00015,6.82206]
[1777205639325,33.16,78002.35,0.0,0.89297,0.00015,6.83154]
[1777205640685,33.16,78002.4,0.0,0.89299,0.00015,6.83057]
[1777205640772,33.16,78002.4,0.0,0.89299,0.00015,6.83057]
[1777205642424,33.16,78002.22,0.0,0.89298,0.00015,6.83116]
[1777205642533,33.16,78002.22,0.0,0.89298,0.00015,6.83116]
[1777205642525,33.16,78002.25,0.0,0.89299,0.00015,6.83032]
[1777205650383,33.15,78002.11,0.0,0.89303,0.00015,6.82873]
[1777205650524,33.15,78002.11,0.0,0.89303,0.00015,6.82873]
[1777205652416,33.14,77999.18,0.0,0.89267,0.00015,6.84491]
[1777205657450,33.13,77998.44,0.0,0.89263,0.00015,6.84664]
[1777205662486,33.11,78000.59,0.0,0.89303,0.00015,6.82868]
[1777205662810,33.11,78000.59,0.0,0.89303,0.00015,6.82868]
[1777205663021,33.11,78000.59,0.0,0.89303,0.00015,6.82868]
[1777205664597,33.11,78001.45,0.0,0.89318,0.00015,6.82154]
[1777205664771,33.11,78001.45,0.0,0.89318,0.00015,6.82154]
[1777205665507,33.11,78001.38,0.0,0.89319,0.00015,6.82139]
[1777205668208,33.1,78001.11,0.0,0.89317,0.00015,6.82198]
[1777205668269,33.1,78001.11,0.0,0.89317,0.00015,6.82198]
[1777205673562,33.09,78000.36,0.0,0.89324,0.00015,6.81608]
[1777205673727,33.09,78000.36,0.0,0.89324,0.00015,6.81608]
[1777205673769,33.09,78000.36,0.0,0.89324,0.00015,6.81608]
[1777205675363,33.09,77999.06,0.0,0.89305,0.00015,6.82434]
[1777205675522,33.09,77999.06,0.0,0.89305,0.00015,6.82434]
[1777205675576,33.09,77999.8,0.0,0.89318,0.00015,6.81867]
[1777205680612,33.08,77999.44,0.0,0.89319,0.00015,6.81798]
[1777205681926,33.08,77999.44,0.0,0.89319,0.00015,6.81798]
[1777205682021,33.08,77999.44,0.0,0.89319,0.00015,6.81798]
[1777205687661,33.07,78000.29,0.0,0.89341,0.00015,6.80787]
[1777205692696,33.06,78000.21,0.0,0.89347,0.00015,6.8054]
[1777205697388,33.05,78000.08,0.0,0.89349,0.00015,6.80449]
[1777205697521,33.05,78000.08,0.0,0.89349,0.00015,6.80449]
[1777205699432,33.04,78000.03,0.0,0.89352,0.00015,6.80304]
[1777205699521,33.04,78000.03,0.0,0.89352,0.00015,6.80304]
[1777205699533,33.04,78000.08,0.0,0.89354,0.00015,6.8021]
[1777205704781,33.03,77999.38,0.0,0.89351,0.00015,6.8033]
[1777205709816,33.02,77998.81,0.0,0.89349,0.00015,6.80426]
[1777205715522,33.02,77998.96,0.0,0.89355,0.00015,6.80151]
[1777205715772,33.01,78000.99,0.0,0.89388,0.00015,6.78649]
[1777205721900,33.0,78000.1,0.0,0.89383,0.00015,6.78879]
[1777205722838,33.0,78000.1,0.0,0.89383,0.00015,6.78879]
[1777205723023,33.0,78000.1,0.0,0.89383,0.00015,6.78879]
[1777205723055,33.0,77999.75,0.0,0.89379,0.00015,6.79063]
[1777205729279,32.99,77998.21,0.0,0.89362,0.00015,6.79842]
[1777205730750,32.99,77997.89,0.0,0.89359,0.00015,6.79952]
[1777205730772,32.99,77997.89,0.0,0.89359,0.00015,6.79952]
[1777205730963,32.99,77997.46,0.0,0.89354,0.00015,6.80191]
[1777205731969,32.98,77995.87,0.0,0.89341,0.00015,6.80499]
[1777205735362,32.98,77995.63,0.0,0.89338,0.00015,6.80632]
[1777205735523,32.98,77995.63,0.0,0.89338,0.00015,6.80632]
[1777205741275,32.98,77994.09,0.0,0.89317,0.00015,6.81585]
[1777205741530,32.98,77994.09,0.0,0.89317,0.00015,6.81585]
[1777205741562,32.98,77994.23,0.0,0.89319,0.00015,6.81472]
[1777205743258,32.98,77994.19,0.0,0.89319,0.00015,6.81482]
[1777205743273,32.98,77994.19,0.0,0.89319,0.00015,6.81482]
[1777205745064,32.98,77990.54,0.0,0.89265,0.00015,6.83935]
[1777205748122,32.98,77989.91,0.0,0.89256,0.00015,6.84326]
[1777205748270,32.98,77989.91,0.0,0.89256,0.00015,6.84326]
[1777205748673,32.98,77989.91,0.0,0.89256,0.00015,6.84326]
[1777205748778,32.97,77987.41,0.0,0.89219,0.00015,6.86023]
[1777205749092,32.97,77985.82,0.0,0.89194,0.00015,6.87126]
[1777205754127,32.98,77985.99,0.0,0.89196,0.00015,6.87054]
[1777205759278,32.98,77987.63,0.0,0.8922,0.00015,6.85957]
[1777205765204,32.98,77987.59,0.0,0.89218,0.00015,6.86044]
[1777205771245,32.98,77987.1,0.0,0.89209,0.00015,6.8645]
[1777205776281,32.98,77987.31,0.0,0.89211,0.00015,6.86363]
[1777205781196,32.98,77987.88,0.0,0.89219,0.00015,6.86026]
[1777205781269,32.98,77987.88,0.0,0.89219,0.00015,6.86026]
[1777205781316,32.99,77992.98,0.0,0.89295,0.00015,6.82587]
[1777205782323,32.99,77996.29,0.0,0.89344,0.00015,6.80336]
[1777205783132,32.99,77996.29,0.0,0.89344,0.00015,6.80336]
[1777205783282,32.99,77996.29,0.0,0.89344,0.00015,6.80336]
[1777205783330,32.99,77996.47,0.0,0.89347,0.00015,6.80234]
[1777205786350,32.99,77999.58,0.0,0.89392,0.00015,6.7814]
[1777205787599,32.99,77999.58,0.0,0.89392,0.00015,6.7814]
[1777205787771,32.99,77999.58,0.0,0.89392,0.00015,6.78165]
[1777205792816,33.0,77999.34,0.0,0.89393,0.00015,6.77809]
[1777205793019,33.0,77999.34,0.0,0.89393,0.00015,6.77809]
[1777205793744,33.0,77998.81,0.0,0.89384,0.00015,6.78225]
[1777205793779,33.0,77998.81,0.0,0.89384,0.00015,6.78225]
[1777205794407,33.0,77999.23,0.0,0.89389,0.00015,6.77991]
[1777205799442,33.01,77998.84,0.0,0.89378,0.00015,6.78523]
[1777205804477,33.02,77998.84,0.0,0.89372,0.00015,6.78785]
[1777205809280,33.02,77998.12,0.0,0.89357,0.00015,6.79487]
[1777205814547,33.03,77994.69,0.0,0.89299,0.00015,6.82129]
[1777205815980,33.03,77994.52,0.0,0.89295,0.00015,6.82293]
[1777205816019,33.03,77994.52,0.0,0.89295,0.00015,6.82293]
[1777205817596,33.04,77994.06,0.0,0.89287,0.00015,6.82655]
[1777205817682,33.04,77994.48,0.0,0.89293,0.00015,6.82414]
[1777205817778,33.04,77994.48,0.0,0.89293,0.00015,6.82414]
[1777205819523,33.04,77995.99,0.0,0.89314,0.00015,6.81427]
[1777205819582,33.04,77999.34,0.0,0.89364,0.00015,6.79184]
[1777205819776,33.04,77999.34,0.0,0.89364,0.00015,6.79184]
[1777205824906,33.06,78000.13,0.0,0.8936,0.00015,6.79365]
[1777205825020,33.06,78000.13,0.0,0.8936,0.00015,6.79365]
[1777205825625,33.06,78006.22,0.0,0.8945,0.00015,6.75261]
[1777205826918,33.07,78007.43,0.0,0.89467,0.00015,6.74493]
[1777205827023,33.07,78007.43,0.0,0.89467,0.00015,6.74493]
[1777205827639,33.07,78007.14,0.0,0.89461,0.00015,6.74749]
[1777205832674,33.08,78005.18,0.0,0.89426,0.00015,6.76364]
[1777205833681,33.08,78002.48,0.0,0.89384,0.00015,6.78258]
[1777205835271,33.08,78003.78,0.0,0.89403,0.00015,6.77421]
[1777205839066,33.09,78002.13,0.0,0.89374,0.00015,6.7875]
[1777205839279,33.09,78002.13,0.0,0.89374,0.00015,6.7875]
[1777205839723,33.09,78001.28,0.0,0.8936,0.00015,6.7938]
[1777205844758,33.1,77998.64,0.0,0.89315,0.00015,6.81419]
[1777205845167,33.1,77998.64,0.0,0.89315,0.00015,6.81419]
[1777205845273,33.1,77998.64,0.0,0.89315,0.00015,6.81419]
[1777205850800,33.1,77999.01,0.0,0.89315,0.00015,6.81442]
[1777205855835,33.11,77999.34,0.0,0.89324,0.00015,6.8072]
[1777205858054,33.11,77999.06,0.0,0.89319,0.00015,6.80957]
[1777205859824,33.12,77997.3,0.0,0.8929,0.00015,6.82252]
[1777205860026,33.12,77997.3,0.0,0.8929,0.00015,6.82252]
[1777205860109,33.12,77997.18,0.0,0.89287,0.00015,6.82424]
[1777205865904,33.13,77997.26,0.0,0.89282,0.00015,6.82633]
[1777205870939,33.15,77998.75,0.0,0.89291,0.00015,6.82231]
[1777205872953,33.18,78001.31,0.0,0.8931,0.00015,6.81387]
[1777205877989,33.24,78001.07,0.0,0.8926,0.00015,6.83697]
[1777205883024,33.27,78000.66,0.0,0.89235,0.00015,6.8484]
[1777205888059,33.28,78000.89,0.0,0.89234,0.00015,6.84855]
[1777205893094,33.28,78000.68,0.0,0.89227,0.00015,6.85169]
[1777205898128,33.29,78000.61,0.0,0.89223,0.00015,6.85389]
[1777205903164,33.29,78000.93,0.0,0.89224,0.00015,6.85343]
[1777205909206,33.3,78000.54,0.0,0.89213,0.00015,6.85814]
[1777205913234,33.31,78006.73,0.0,0.89313,0.00015,6.8102]
[1777205918268,33.31,78005.97,0.0,0.89297,0.00015,6.81732]
[1777205924311,33.32,78006.15,0.0,0.89295,0.00015,6.8183]
[1777205929347,33.32,78003.8,0.0,0.89256,0.00015,6.83597]
[1777205934382,33.33,78005.36,0.0,0.89276,0.00015,6.82706]
[1777205942438,33.34,78005.18,0.0,0.89267,0.00015,6.83103]
[1777205947473,33.34,78004.93,0.0,0.89259,0.00015,6.83445]
[1777205952507,33.35,78004.96,0.0,0.89256,0.00015,6.83595]
[1777205958550,33.36,78004.29,0.0,0.89242,0.00015,6.84253]
[1777205963584,33.36,78004.12,0.0,0.89236,0.00015,6.84533]
[1777205968619,33.37,78003.39,0.0,0.89221,0.00015,6.85191]
[1777205973655,33.37,78003.78,0.0,0.89233,0.00015,6.84359]
[1777205979962,33.38,78003.91,0.0,0.89232,0.00015,6.84404]
[1777205986746,33.39,78003.69,0.0,0.89222,0.00015,6.8485]
[1777205994802,33.39,78004.23,0.0,0.89225,0.00015,6.84745]
[1777205999837,33.4,78005.03,0.0,0.89233,0.00015,6.84369]
[1777206009907,33.41,78004.59,0.0,0.89219,0.00015,6.84994]
[1777206017962,33.42,78003.38,0.0,0.89196,0.00015,6.86064]
[1777206022998,33.42,78003.16,0.0,0.89189,0.00015,6.86366]
[1777206028033,33.43,78003.01,0.0,0.89183,0.00015,6.86618]
[1777206029040,33.43,78013.41,0.0,0.89338,0.00015,6.79605]
[1777206031054,33.43,78013.35,0.0,0.89346,0.00015,6.78986]
[1777206036089,33.44,78014.13,0.0,0.89352,0.00015,6.78692]
[1777206041124,33.44,78013.85,0.0,0.89344,0.00015,6.7907]
[1777206045151,33.45,78011.11,0.0,0.893,0.00015,6.81068]
[1777206050187,33.45,78010.84,0.0,0.89292,0.00015,6.81417]
[1777206055222,33.46,78010.76,0.0,0.89287,0.00015,6.81634]
[1777206060257,33.46,78010.85,0.0,0.89285,0.00015,6.81731]
[1777206066299,33.47,78009.62,0.0,0.89263,0.00015,6.82749]
[1777206074356,33.48,78010.19,0.0,0.89266,0.00015,6.82599]
[1777206080398,33.48,78009.63,0.0,0.89254,0.00015,6.83149]
[1777206086440,33.49,78006.59,0.0,0.89205,0.00015,6.85372]
[1777206091475,33.49,78005.98,0.0,0.89203,0.00015,6.85177]
[1777206096510,33.5,78005.49,0.0,0.89193,0.00015,6.85632]
[1777206099531,33.5,78008.27,0.0,0.89233,0.00015,6.83826]
[1777206104566,33.5,78009.05,0.0,0.89241,0.00015,6.83438]
[1777206109601,33.51,78011.06,0.0,0.89268,0.00015,6.8222]
[1777206110990,33.51,78014.27,0.0,0.89316,0.00015,6.80082]
[1777206112622,33.51,78021.05,0.0,0.89415,0.00015,6.7558]
[1777206117657,33.52,78019.63,0.0,0.8939,0.00015,6.76725]
[1777206119671,33.52,78022.45,0.0,0.8943,0.00015,6.74901]
[1777206125712,33.53,78022.57,0.0,0.89426,0.00015,6.75055]
[1777206129057,33.53,78022.52,0.0,0.89424,0.00015,6.75166]
[1777206129069,33.53,78034.88,0.0,0.89604,0.00015,6.66912]
[1777206129741,33.53,78033.39,0.0,0.89582,0.00015,6.67935]
[1777206132442,33.53,78031.81,0.0,0.89558,0.00015,6.69039]
[1777206137798,33.54,78032.92,0.0,0.89571,0.00015,6.68441]
[1777206141826,33.54,78035.5,0.0,0.89607,0.00015,6.66818]
[1777206142365,33.54,78035.5,0.0,0.89607,0.00015,6.66818]
[1777206145938,33.55,78035.23,0.0,0.896,0.00015,6.6712]
[1777206146028,33.55,78035.23,0.0,0.896,0.00015,6.6712]
[1777206145941,33.55,78034.48,0.0,0.89588,0.00015,6.67688]
[1777206151896,33.55,78034.86,0.0,0.89599,0.00015,6.6688]
[1777206156931,33.56,78035.75,0.0,0.8961,0.00015,6.66372]
[1777206161965,33.56,78035.55,0.0,0.89604,0.00015,6.66634]
[1777206168008,33.57,78035.65,0.0,0.89601,0.00015,6.66796]
[1777206173044,33.57,78034.78,0.0,0.89587,0.00015,6.67439]
[1777206180093,33.57,78034.69,0.0,0.89586,0.00015,6.67482]
[1777206187141,33.57,78033.97,0.0,0.89576,0.00015,6.67949]
[1777206192176,33.57,78035.19,0.0,0.89594,0.00015,6.67127]
[1777206197212,33.57,78034.66,0.0,0.89586,0.00015,6.6748]
[1777206202247,33.57,78035.34,0.0,0.89596,0.00015,6.67022]
[1777206210303,33.57,78036.62,0.0,0.89614,0.00015,6.66211]
[1777206215338,33.57,78036.38,0.0,0.89619,0.00015,6.65692]
[1777206220373,33.57,78036.65,0.0,0.89621,0.00015,6.65596]
[1777206223394,33.57,78033.41,0.0,0.89573,0.00015,6.67769]
[1777206224401,33.58,78029.49,0.0,0.89515,0.00015,6.70427]
[1777206229435,33.58,78029.24,0.0,0.89509,0.00015,6.70738]
[1777206234471,33.58,78029.85,0.0,0.89515,0.00015,6.70439]
[1777206240512,33.59,78029.43,0.0,0.89505,0.00015,6.70894]
[1777206245550,33.59,78029.37,0.0,0.89501,0.00015,6.71075]
[1777206250587,33.6,78028.38,0.0,0.89484,0.00015,6.71879]
[1777206255622,33.6,78026.72,0.0,0.89457,0.00015,6.73128]
[1777206260657,33.61,78026.74,0.0,0.89454,0.00015,6.73239]
[1777206265693,33.61,78026.83,0.0,0.89453,0.00015,6.73298]
[1777206269726,33.61,78022.07,0.0,0.89381,0.00015,6.76583]
[1777206271740,33.61,78020.25,0.0,0.89363,0.00015,6.7711]
[1777206276779,33.61,78020.11,0.0,0.89362,0.00015,6.77155]
[1777206281814,33.61,78019.75,0.0,0.89358,0.00015,6.77317]
[1777206290125,33.61,78020.76,0.0,0.89373,0.00015,6.76656]
[1777206290524,33.61,78020.54,0.0,0.89371,0.00015,6.76728]
[1777206295913,33.61,78019.55,0.0,0.89358,0.00015,6.77301]
[1777206297815,33.61,78019.55,0.0,0.89358,0.00015,6.77301]
[1777206299038,33.6,78018.32,0.0,0.89341,0.00015,6.78096]
[1777206299087,33.6,78017.72,0.0,0.89332,0.00015,6.78483]
[1777206299280,33.6,78017.72,0.0,0.89332,0.00015,6.78483]
[1777206304986,33.6,78017.66,0.0,0.89334,0.00015,6.78414]
[1777206311030,33.6,78019.19,0.0,0.89359,0.00015,6.77274]
[1777206316065,33.59,78018.89,0.0,0.89356,0.00015,6.77385]
[1777206324121,33.59,78019.22,0.0,0.89364,0.00015,6.77017]
[1777206336205,33.58,78016.55,0.0,0.89339,0.00015,6.77867]
[1777206341241,33.58,78015.92,0.0,0.89332,0.00015,6.78192]
[1777206345269,33.58,78018.42,0.0,0.89371,0.00015,6.76429]
[1777206351310,33.57,78019.07,0.0,0.89383,0.00015,6.75881]
[1777206356346,33.57,78018.74,0.0,0.8938,0.00015,6.7601]
[1777206362388,33.57,78018.75,0.0,0.89383,0.00015,6.75886]
[1777206367423,33.56,78018.76,0.0,0.89385,0.00015,6.75759]
[1777206372934,33.56,78018.76,0.0,0.89385,0.00015,6.75759]
[1777206376700,33.56,78019.03,0.0,0.89393,0.00015,6.75414]
[1777206376770,33.56,78019.03,0.0,0.89393,0.00015,6.75414]
[1777206382335,33.55,78019.32,0.0,0.89399,0.00015,6.75137]
[1777206382523,33.55,78019.32,0.0,0.89399,0.00015,6.75137]
[1777206387996,33.55,78019.32,0.0,0.894,0.00015,6.75075]
[1777206388522,33.55,78018.98,0.0,0.89398,0.00015,6.75202]
[1777206394779,33.55,78018.98,0.0,0.89398,0.00015,6.75181]
[1777206395969,33.54,78018.98,0.0,0.8941,0.00015,6.74325]
[1777206396028,33.54,78018.98,0.0,0.8941,0.00015,6.74325]
[1777206396182,33.54,78019.31,0.0,0.89416,0.00015,6.74084]
[1777206406696,33.54,78018.93,0.0,0.89415,0.00015,6.74123]
[1777206410162,33.54,78018.93,0.0,0.89415,0.00015,6.74123]
[1777206410272,33.54,78018.93,0.0,0.89415,0.00015,6.74123]
[1777206410263,33.53,78019.1,0.0,0.89419,0.00015,6.7395]
[1777206419787,33.53,78019.04,0.0,0.89422,0.00015,6.73797]
[1777206421800,33.53,78021.79,0.0,0.89463,0.00015,6.71948]
[1777206423843,33.53,78023.39,0.0,0.89486,0.00015,6.70894]
[1777206424018,33.53,78023.39,0.0,0.89486,0.00015,6.70894]
[1777206429337,33.53,78023.57,0.0,0.89486,0.00015,6.70888]
[1777206430518,33.53,78023.11,0.0,0.89479,0.00015,6.71207]
[1777206431389,33.53,78022.78,0.0,0.89474,0.00015,6.71416]
[1777206431524,33.53,78022.78,0.0,0.89474,0.00015,6.71416]
[1777206431872,33.53,78022.95,0.0,0.89477,0.00015,6.71288]
[1777206434843,33.53,78023.1,0.0,0.89479,0.00015,6.71198]
[1777206435010,33.53,78023.1,0.0,0.89479,0.00015,6.71198]
[1777206435031,33.53,78023.1,0.0,0.89479,0.00015,6.71198]
[1777206440344,33.54,78023.16,0.0,0.89478,0.00015,6.71245]
[1777206440522,33.54,78023.94,0.0,0.89489,0.00015,6.70746]
[1777206445862,33.53,78023.66,0.0,0.89486,0.00015,6.7088]
[1777206450550,33.54,78023.63,0.0,0.89484,0.00015,6.70959]
[1777206450636,33.54,78023.63,0.0,0.89484,0.00015,6.70959]
[1777206450772,33.54,78023.63,0.0,0.89484,0.00015,6.70959]
[1777206451005,33.54,78023.66,0.0,0.89495,0.00015,6.702]
[1777206456040,33.54,78023.77,0.0,0.89496,0.00015,6.70118]
[1777206461078,33.54,78023.69,0.0,0.89494,0.00015,6.7023]
[1777206467120,33.54,78023.57,0.0,0.89489,0.00015,6.70461]
[1777206471333,33.55,78024.37,0.0,0.89497,0.00015,6.70075]
[1777206471529,33.55,78025.49,0.0,0.89513,0.00015,6.69386]
[1777206472154,33.55,78025.13,0.0,0.89506,0.00015,6.69692]
[1777206473384,33.55,78025.13,0.0,0.89506,0.00015,6.69692]
[1777206473519,33.55,78026.77,0.0,0.89529,0.00015,6.68657]
[1777206476715,33.56,78027.27,0.0,0.89532,0.00015,6.68522]
[1777206476781,33.56,78027.27,0.0,0.89532,0.00015,6.68522]
[1777206477020,33.56,78027.27,0.0,0.89532,0.00015,6.68522]
[1777206477190,33.56,78027.16,0.0,0.89528,0.00015,6.68662]
[1777206482225,33.57,78024.59,0.0,0.89487,0.00015,6.70549]
[1777206487124,33.57,78024.09,0.0,0.8948,0.00015,6.70864]
[1777206487174,33.57,78024.09,0.0,0.8948,0.00015,6.70864]
[1777206487275,33.57,78024.09,0.0,0.8948,0.00015,6.70864]
[1777206487377,33.57,78020.9,0.0,0.89433,0.00015,6.72999]
[1777206487901,33.57,78020.9,0.0,0.89433,0.00015,6.72999]
[1777206488025,33.57,78020.9,0.0,0.89433,0.00015,6.72999]
[1777206488267,33.57,78014.5,0.0,0.89339,0.00015,6.77294]
[1777206489580,33.57,78014.47,0.0,0.89339,0.00015,6.77299]
[1777206489772,33.57,78014.47,0.0,0.89339,0.00015,6.77299]
[1777206492759,33.56,78012.46,0.0,0.8931,0.00015,6.78603]
[1777206492768,33.56,78012.46,0.0,0.8931,0.00015,6.78603]
[1777206494628,33.56,78010.7,0.0,0.89284,0.00015,6.7975]
[1777206494774,33.56,78010.7,0.0,0.89284,0.00015,6.7975]
[1777206495316,33.56,78010.62,0.0,0.89284,0.00015,6.79783]
[1777206498016,33.56,78010.45,0.0,0.89282,0.00015,6.79853]
[1777206498269,33.56,78010.45,0.0,0.89282,0.00015,6.79853]
[1777206502365,33.56,78007.71,0.0,0.89244,0.00015,6.81583]
[1777206503943,33.56,78005.64,0.0,0.89213,0.00015,6.82954]
[1777206504024,33.56,78005.64,0.0,0.89213,0.00015,6.82954]
[1777206504053,33.56,78005.64,0.0,0.89213,0.00015,6.82954]
[1777206504275,33.56,78005.64,0.0,0.89213,0.00015,6.82954]
[1777206504379,33.56,78004.6,0.0,0.89198,0.00015,6.83627]
[1777206504558,33.56,78004.6,0.0,0.89198,0.00015,6.83627]
[1777206504773,33.56,78004.6,0.0,0.89198,0.00015,6.83627]
[1777206508831,33.55,78004.41,0.0,0.89198,0.00015,6.83634]
[1777206509017,33.55,78004.41,0.0,0.89198,0.00015,6.83634]
[1777206516462,33.55,78003.47,0.0,0.89197,0.00015,6.83379]
[1777206517546,33.55,78003.47,0.0,0.89197,0.00015,6.83379]
[1777206517773,33.55,78003.47,0.0,0.89197,0.00015,6.83379]
[1777206517931,33.55,78003.47,0.0,0.89197,0.00015,6.83379]
[1777206518020,33.55,78003.47,0.0,0.89197,0.00015,6.83379]
[1777206518033,33.55,78003.77,0.0,0.89202,0.00015,6.83176]
[1777206520091,33.55,78003.61,0.0,0.89199,0.00015,6.83284]
[1777206520270,33.55,78003.61,0.0,0.89199,0.00015,6.83284]
[1777206522505,33.54,78006.54,0.0,0.89244,0.00015,6.81271]
[1777206523813,33.54,78006.54,0.0,0.89244,0.00015,6.81271]
[1777206524019,33.54,78006.54,0.0,0.89244,0.00015,6.81271]
[1777206524031,33.54,78006.54,0.0,0.89244,0.00015,6.81271]
[1777206524272,33.54,78006.54,0.0,0.89244,0.00015,6.81271]
[1777206524331,33.54,78006.92,0.0,0.89251,0.00015,6.8095]
[1777206524894,33.54,78006.92,0.0,0.89251,0.00015,6.8095]
[1777206525017,33.54,78006.92,0.0,0.89251,0.00015,6.8095]
[1777206527540,33.54,78002.59,0.0,0.89188,0.00015,6.8378]
[1777206528595,33.54,78002.59,0.0,0.89188,0.00015,6.8378]
[1777206529032,33.54,78002.59,0.0,0.89188,0.00015,6.8378]
[1777206529133,33.54,77999.1,0.0,0.89136,0.00015,6.8611]
[1777206531444,33.54,77998.05,0.0,0.8912,0.00015,6.8682]
[1777206531870,33.54,77997.74,0.0,0.89117,0.00015,6.86991]
[1777206531938,33.54,77997.74,0.0,0.89118,0.00015,6.86944]
[1777206537765,33.54,77997.33,0.0,0.89112,0.00015,6.87194]
[1777206538029,33.54,77997.33,0.0,0.89112,0.00015,6.87194]
[1777206543653,33.53,77997.33,0.0,0.89113,0.00015,6.87146]
[1777206547987,33.53,77996.16,0.0,0.89096,0.00015,6.8792]
[1777206548020,33.53,77996.16,0.0,0.89096,0.00015,6.8792]
[1777206548088,33.53,77995.73,0.0,0.89089,0.00015,6.88204]
[1777206548508,33.53,77995.73,0.0,0.89089,0.00015,6.88204]
[1777206548528,33.53,77995.73,0.0,0.89089,0.00015,6.88204]
[1777206553558,33.53,77993.49,0.0,0.89056,0.00015,6.89679]
[1777206553778,33.53,77993.49,0.0,0.89056,0.00015,6.89679]
[1777206554142,33.53,77993.49,0.0,0.89056,0.00015,6.89679]
[1777206554270,33.53,77993.49,0.0,0.89056,0.00015,6.89679]
[1777206554371,33.53,77989.35,0.0,0.88994,0.00015,6.92478]
[1777206556745,33.53,77986.56,0.0,0.88952,0.00015,6.94329]
[1777206557753,33.53,77982.95,0.0,0.88897,0.00015,6.96767]
[1777206558780,33.53,77982.95,0.0,0.88897,0.00015,6.96767]
[1777206559027,33.53,77982.95,0.0,0.88897,0.00015,6.96767]
[1777206559349,33.53,77982.95,0.0,0.88897,0.00015,6.96767]
[1777206559360,33.53,77982.16,0.0,0.88885,0.00015,6.97285]
[1777206559524,33.53,77982.16,0.0,0.88885,0.00015,6.97285]
[1777206564801,33.52,77981.32,0.0,0.88875,0.00015,6.97729]
[1777206566006,33.52,77981.32,0.0,0.88875,0.00015,6.97729]
[1777206566018,33.52,77981.32,0.0,0.88875,0.00015,6.97729]
[1777206566107,33.52,77986.12,0.0,0.88949,0.00015,6.94442]
[1777206567053,33.52,77986.12,0.0,0.88949,0.00015,6.94442]
[1777206567274,33.52,77986.12,0.0,0.88949,0.00015,6.94442]
[1777206569656,33.52,77988.96,0.0,0.88994,0.00015,6.92468]
[1777206569769,33.52,77988.96,0.0,0.88994,0.00015,6.92468]
[1777206570117,33.52,77988.96,0.0,0.88994,0.00015,6.92468]
[1777206570269,33.52,77988.96,0.0,0.88994,0.00015,6.92468]
[1777206573173,33.52,77989.41,0.0,0.89011,0.00015,6.91389]
[1777206573277,33.52,77989.41,0.0,0.89011,0.00015,6.91389]
[1777206573379,33.52,77989.51,0.0,0.89013,0.00015,6.91309]
[1777206573521,33.52,77989.51,0.0,0.89013,0.00015,6.91309]
[1777206573866,33.52,77991.94,0.0,0.89051,0.00015,6.89615]
[1777206576650,33.52,77992.81,0.0,0.89066,0.00015,6.88941]
[1777206576771,33.52,77992.81,0.0,0.89066,0.00015,6.88941]
[1777206581921,33.51,77992.58,0.0,0.89068,0.00015,6.88848]
[1777206583395,33.51,77992.58,0.0,0.89068,0.00015,6.88848]
[1777206583523,33.51,77992.58,0.0,0.89068,0.00015,6.88848]
[1777206588970,33.5,77992.58,0.0,0.89074,0.00015,6.88558]
[1777206594221,33.49,77994.31,0.0,0.89104,0.00015,6.87224]
[1777206595519,33.49,77994.87,0.0,0.89114,0.00015,6.86805]
[1777206596024,33.49,77995.2,0.0,0.8912,0.00015,6.86504]
[1777206596870,33.49,77995.2,0.0,0.8912,0.00015,6.86504]
[1777206597023,33.49,77995.2,0.0,0.8912,0.00015,6.86504]
[1777206599523,33.49,77995.06,0.0,0.8912,0.00015,6.86521]
[1777206600051,33.48,77994.94,0.0,0.8912,0.00015,6.86524]
[1777206601536,33.48,77994.94,0.0,0.8912,0.00015,6.86524]
[1777206602066,33.48,77994.69,0.0,0.89118,0.00015,6.86616]
[1777206604954,33.48,77995.06,0.0,0.89125,0.00015,6.86288]
[1777206605024,33.48,77995.06,0.0,0.89125,0.00015,6.86288]
[1777206605087,33.48,77988.26,0.0,0.89022,0.00015,6.90899]
[1777206607575,33.48,77986.18,0.0,0.88991,0.00015,6.92254]
[1777206607770,33.48,77986.18,0.0,0.88991,0.00015,6.92254]
[1777206608108,33.48,77986.28,0.0,0.88994,0.00015,6.92139]
[1777206613143,33.47,77987.85,0.0,0.89021,0.00015,6.90943]
[1777206614339,33.47,77987.85,0.0,0.89021,0.00015,6.90943]
[1777206614527,33.47,77987.85,0.0,0.89021,0.00015,6.90943]
[1777206621199,33.46,77987.45,0.0,0.89023,0.00015,6.9086]
[1777206626234,33.45,77987.48,0.0,0.89028,0.00015,6.9062]
[1777206627424,33.45,77987.48,0.0,0.89028,0.00015,6.9062]
[1777206627524,33.45,77987.48,0.0,0.89028,0.00015,6.9062]
[1777206630060,33.45,77987.4,0.0,0.8903,0.00015,6.90545]
[1777206630269,33.45,77987.4,0.0,0.8903,0.00015,6.90545]
[1777206630273,33.45,77986.87,0.0,0.89022,0.00015,6.90863]
[1777206631269,33.45,77985.99,0.0,0.8902,0.00015,6.90683]
[1777206636304,33.44,77986.1,0.0,0.89025,0.00015,6.90457]
[1777206637210,33.44,77986.1,0.0,0.89025,0.00015,6.90457]
[1777206637270,33.44,77986.1,0.0,0.89025,0.00015,6.90457]
[1777206640085,33.44,77989.32,0.0,0.89076,0.00015,6.88176]
[1777206640272,33.44,77989.32,0.0,0.89076,0.00015,6.88176]
[1777206645367,33.44,77989.0,0.0,0.89072,0.00015,6.88351]
[1777206647067,33.44,77989.23,0.0,0.89076,0.00015,6.88187]
[1777206647269,33.44,77989.23,0.0,0.89076,0.00015,6.88187]
[1777206647381,33.44,77989.04,0.0,0.89073,0.00015,6.88309]
[1777206650607,33.44,77988.57,0.0,0.89066,0.00015,6.88606]
[1777206650770,33.44,77988.57,0.0,0.89066,0.00015,6.88606]
[1777206656443,33.43,77988.65,0.0,0.89068,0.00015,6.88505]
[1777206659157,33.43,77988.65,0.0,0.89068,0.00015,6.88505]
[1777206659274,33.43,77988.65,0.0,0.89068,0.00015,6.88505]
[1777206661341,33.43,77988.03,0.0,0.8906,0.00015,6.88896]
[1777206661524,33.43,77988.03,0.0,0.8906,0.00015,6.88896]
[1777206661544,33.43,77987.57,0.0,0.89053,0.00015,6.892]
[1777206664567,33.43,77987.98,0.0,0.89059,0.00015,6.88904]
[1777206664778,33.43,77987.98,0.0,0.8906,0.00015,6.88895]
[1777206670542,33.43,77987.76,0.0,0.89057,0.00015,6.88994]
[1777206675576,33.42,77988.08,0.0,0.89066,0.00015,6.88604]
[1777206676313,33.42,77988.08,0.0,0.89066,0.00015,6.88604]
[1777206676520,33.42,77988.08,0.0,0.89066,0.00015,6.88604]
[1777206677058,33.42,77988.08,0.0,0.89067,0.00015,6.88563]
[1777206677268,33.42,77988.08,0.0,0.89067,0.00015,6.88563]
[1777206677591,33.42,77987.82,0.0,0.89064,0.00015,6.88699]
[1777206682627,33.42,77987.87,0.0,0.89069,0.00015,6.88464]
[1777206685528,33.41,77987.87,0.0,0.8907,0.00015,6.88424]
[1777206690684,33.41,77985.84,0.0,0.89045,0.00015,6.89552]
[1777206691691,33.41,77985.7,0.0,0.89052,0.00015,6.88904]
[1777206696232,33.4,77985.89,0.0,0.89056,0.00015,6.88749]
[1777206696271,33.4,77985.89,0.0,0.89056,0.00015,6.88749]
[1777206696326,33.4,77985.89,0.0,0.89056,0.00015,6.88734]
[1777206700516,33.4,77985.89,0.0,0.89056,0.00015,6.88734]
[1777206705789,33.4,77991.71,0.0,0.89148,0.00015,6.84608]
[1777206708136,33.4,77993.5,0.0,0.89176,0.00015,6.83391]
[1777206708270,33.4,77993.5,0.0,0.89176,0.00015,6.83391]
[1777206708353,33.4,77996.67,0.0,0.89224,0.00015,6.8124]
[1777206713844,33.4,77994.66,0.0,0.89193,0.00015,6.82627]
[1777206718879,33.4,77994.95,0.0,0.89198,0.00015,6.82374]
[1777206723915,33.4,77992.75,0.0,0.89166,0.00015,6.83844]
[1777206728949,33.39,77990.56,0.0,0.89135,0.00015,6.85223]
[1777206733984,33.39,77987.73,0.0,0.89093,0.00015,6.87105]
[1777206736889,33.39,77986.34,0.0,0.89072,0.00015,6.88041]
[1777206737019,33.39,77986.34,0.0,0.89072,0.00015,6.88041]
[1777206743048,33.39,77986.23,0.0,0.89071,0.00015,6.88077]
[1777206746353,33.39,77985.96,0.0,0.89067,0.00015,6.88249]
[1777206746520,33.39,77985.96,0.0,0.89067,0.00015,6.88249]
[1777206746621,33.39,77986.13,0.0,0.8907,0.00015,6.88128]
[1777206754127,33.38,77987.18,0.0,0.89101,0.00015,6.86412]
[1777206759162,33.38,77986.95,0.0,0.89098,0.00015,6.86552]
[1777206764197,33.38,77986.98,0.0,0.89101,0.00015,6.86417]
[1777206769805,33.38,77986.94,0.0,0.89101,0.00015,6.86406]
[1777206770018,33.38,77986.94,0.0,0.89101,0.00015,6.86406]
[1777206770240,33.38,77987.15,0.0,0.89105,0.00015,6.86252]
[1777206775277,33.37,77988.06,0.0,0.89119,0.00015,6.8562]
[1777206782326,33.37,77989.12,0.0,0.89135,0.00015,6.84895]
[1777206787361,33.37,77989.54,0.0,0.89142,0.00015,6.84609]
[1777206792399,33.37,77987.72,0.0,0.89114,0.00015,6.85844]
[1777206799451,33.37,77987.81,0.0,0.89115,0.00015,6.85778]
[1777206804486,33.37,77990.1,0.0,0.8915,0.00015,6.84218]
[1777206809520,33.37,77990.18,0.0,0.89151,0.00015,6.84171]
[1777206812542,33.38,77990.01,0.0,0.89158,0.00015,6.83576]
[1777206817577,33.38,77990.13,0.0,0.89159,0.00015,6.83527]
[1777206822612,33.38,77989.87,0.0,0.89155,0.00015,6.83717]
[1777206827647,33.38,77991.52,0.0,0.8918,0.00015,6.82609]
[1777206832682,33.38,77991.34,0.0,0.89176,0.00015,6.8275]
[1777206837717,33.38,77991.21,0.0,0.89172,0.00015,6.82931]
[1777206842752,33.38,77991.2,0.0,0.8917,0.00015,6.83047]
[1777206847786,33.39,77990.64,0.0,0.89159,0.00015,6.83535]
[1777206852822,33.39,77990.77,0.0,0.89159,0.00015,6.8355]
[1777206857856,33.39,77989.09,0.0,0.89131,0.00015,6.84793]
[1777206863899,33.4,77989.31,0.0,0.89132,0.00015,6.84757]
[1777206868933,33.4,77989.74,0.0,0.89136,0.00015,6.8456]
[1777206871955,33.4,77988.79,0.0,0.89131,0.00015,6.84472]
[1777206876989,33.4,77987.62,0.0,0.89114,0.00015,6.85267]
[1777206882026,33.4,77987.93,0.0,0.89118,0.00015,6.85056]
[1777206887061,33.4,77987.63,0.0,0.89114,0.00015,6.85259]
[1777206893104,33.4,77987.6,0.0,0.89113,0.00015,6.85278]
[1777206898138,33.4,77987.81,0.0,0.89117,0.00015,6.85135]
[1777206903174,33.4,77987.26,0.0,0.89108,0.00015,6.85509]
[1777206909216,33.4,77987.66,0.0,0.89114,0.00015,6.85236]
[1777206920292,33.4,77988.01,0.0,0.89119,0.00015,6.8504]
[1777206930363,33.41,77987.91,0.0,0.89113,0.00015,6.85295]
[1777206941440,33.42,77988.07,0.0,0.89121,0.00015,6.84659]
[1777206950502,33.42,77987.94,0.0,0.89115,0.00015,6.84917]
[1777206955539,33.42,77987.97,0.0,0.89113,0.00015,6.84988]
[1777206962588,33.43,77987.77,0.0,0.89104,0.00015,6.85413]
[1777206967623,33.44,77987.97,0.0,0.89105,0.00015,6.85365]
[1777206972658,33.44,77988.51,0.0,0.89111,0.00015,6.85086]
[1777206977693,33.44,77988.71,0.0,0.89112,0.00015,6.8504]
[1777206983735,33.45,77989.48,0.0,0.89122,0.00015,6.84629]
[1777206990783,33.45,77989.66,0.0,0.89122,0.00015,6.84636]
[1777206995819,33.45,77991.11,0.0,0.89151,0.00015,6.83011]
[1777207003874,33.46,77991.14,0.0,0.89145,0.00015,6.83294]
[1777207009917,33.47,77991.42,0.0,0.89144,0.00015,6.83328]
[1777207014951,33.48,77991.28,0.0,0.89138,0.00015,6.83607]
[1777207019987,33.48,77991.24,0.0,0.89133,0.00015,6.83816]
[1777207025022,33.49,77991.4,0.0,0.89132,0.00015,6.83887]
[1777207027037,33.49,77998.11,0.0,0.89232,0.00015,6.79414]
[1777207032072,33.5,77999.07,0.0,0.89242,0.00015,6.78971]
[1777207037106,33.51,77998.93,0.0,0.89234,0.00015,6.7932]
[1777207042142,33.51,77999.2,0.0,0.89234,0.00015,6.79345]
[1777207047176,33.52,77999.46,0.0,0.89233,0.00015,6.79375]
[1777207052211,33.53,78000.09,0.0,0.89248,0.00015,6.78419]
[1777207057716,33.53,78001.91,0.0,0.89273,0.00015,6.77304]
[1777207057767,33.53,78001.91,0.0,0.89273,0.00015,6.77304]
[1777207061781,33.53,78002.93,0.0,0.89286,0.00015,6.76714]
[1777207061872,33.53,78003.21,0.0,0.89289,0.00015,6.76551]
[1777207062022,33.53,78003.21,0.0,0.89289,0.00015,6.76551]
[1777207062471,33.53,78003.21,0.0,0.89289,0.00015,6.76551]
[1777207063526,33.53,78003.51,0.0,0.89293,0.00015,6.76374]
[1777207066695,33.54,78002.74,0.0,0.8928,0.00015,6.76971]
[1777207066775,33.54,78002.74,0.0,0.8928,0.00015,6.76971]
[1777207067351,33.54,78001.88,0.0,0.89262,0.00015,6.77797]
[1777207067525,33.54,78001.88,0.0,0.89262,0.00015,6.77797]
[1777207067626,33.55,78002.0,0.0,0.89258,0.00015,6.77948]
[1777207069523,33.55,78002.1,0.0,0.89259,0.00015,6.77904]
[1777207071019,33.55,78002.26,0.0,0.89261,0.00015,6.77819]
[1777207071268,33.55,78002.07,0.0,0.89258,0.00015,6.7797]
[1777207076382,33.58,78002.4,0.0,0.89243,0.00015,6.78654]
[1777207077671,33.58,78002.4,0.0,0.89243,0.00015,6.78654]
[1777207081966,33.63,78002.94,0.0,0.89218,0.00015,6.79805]
[1777207082017,33.63,78002.94,0.0,0.89218,0.00015,6.79805]
[1777207086165,33.65,78003.27,0.0,0.89212,0.00015,6.80049]
[1777207086260,33.65,78003.27,0.0,0.89212,0.00015,6.80049]
[1777207086270,33.65,78003.27,0.0,0.89212,0.00015,6.80049]
[1777207086372,33.65,78003.27,0.0,0.89211,0.00015,6.8012]
[1777207090403,33.65,78003.27,0.0,0.89211,0.00015,6.8012]
[1777207091518,33.66,78003.18,0.0,0.89206,0.00015,6.80321]
[1777207094711,33.66,78003.18,0.0,0.89204,0.00015,6.80429]
[1777207094774,33.66,78003.18,0.0,0.89204,0.00015,6.80429]
[1777207095293,33.66,78003.39,0.0,0.89206,0.00015,6.80323]
[1777207095529,33.66,78003.39,0.0,0.89206,0.00015,6.80323]
[1777207095629,33.66,78003.35,0.0,0.89205,0.00015,6.80387]
[1777207099007,33.66,78003.74,0.0,0.8921,0.00015,6.80179]
[1777207099021,33.66,78003.74,0.0,0.8921,0.00015,6.80179]
[1777207103466,33.67,78003.91,0.0,0.8921,0.00015,6.8016]
[1777207103521,33.67,78003.91,0.0,0.8921,0.00015,6.8016]
[1777207107932,33.67,78003.37,0.0,0.892,0.00015,6.80599]
[1777207108017,33.67,78003.37,0.0,0.892,0.00015,6.80599]
[1777207112363,33.67,78003.42,0.0,0.89201,0.00015,6.80585]
[1777207112521,33.67,78003.42,0.0,0.89201,0.00015,6.80585]
[1777207116826,33.68,78003.65,0.0,0.89209,0.00015,6.79935]
[1777207117533,33.68,78003.66,0.0,0.89207,0.00015,6.80004]
[1777207119502,33.68,78003.66,0.0,0.89206,0.00015,6.80042]
[1777207119527,33.68,78003.66,0.0,0.89206,0.00015,6.80042]
[1777207119683,33.68,78003.6,0.0,0.89204,0.00015,6.80157]
[1777207121292,33.68,78003.6,0.0,0.89204,0.00015,6.80157]
[1777207121524,33.68,78003.6,0.0,0.89204,0.00015,6.80157]
[1777207125725,33.69,78003.6,0.0,0.892,0.00015,6.80341]
[1777207125772,33.69,78003.6,0.0,0.892,0.00015,6.80341]
[1777207130174,33.69,78003.61,0.0,0.89197,0.00015,6.80442]
[1777207133524,33.7,78003.61,0.0,0.89195,0.00015,6.80549]
[1777207134585,33.7,78003.61,0.0,0.89193,0.00015,6.80655]
[1777207134603,33.7,78003.61,0.0,0.89193,0.00015,6.80655]
[1777207134771,33.7,78003.61,0.0,0.89193,0.00015,6.80655]
[1777207134788,33.7,78003.72,0.0,0.89194,0.00015,6.80616]
[1777207141755,33.71,78003.84,0.0,0.89192,0.00015,6.80676]
[1777207141777,33.71,78003.84,0.0,0.89192,0.00015,6.80676]
[1777207146195,33.71,78003.93,0.0,0.89188,0.00015,6.80859]
[1777207146714,33.71,78003.93,0.0,0.89188,0.00015,6.80859]
[1777207146772,33.71,78003.93,0.0,0.89188,0.00015,6.80859]
[1777207146873,33.71,78003.85,0.0,0.89186,0.00015,6.80948]
[1777207147518,33.71,78003.85,0.0,0.89186,0.00015,6.80948]
[1777207150675,33.72,78003.79,0.0,0.89183,0.00015,6.81092]
[1777207150768,33.72,78003.79,0.0,0.89183,0.00015,6.81092]
[1777207155087,33.72,78003.38,0.0,0.89175,0.00015,6.8147]
[1777207155267,33.72,78003.38,0.0,0.89175,0.00015,6.8147]
[1777207159535,33.73,78003.37,0.0,0.89171,0.00015,6.81645]
[1777207163524,33.73,78002.98,0.0,0.89161,0.00015,6.82074]
[1777207166312,33.74,78002.23,0.0,0.89148,0.00015,6.82674]
[1777207166524,33.74,78002.23,0.0,0.89148,0.00015,6.82674]
[1777207167013,33.74,78002.29,0.0,0.89148,0.00015,6.82666]
[1777207168449,33.74,78002.34,0.0,0.89148,0.00015,6.82664]
[1777207168521,33.74,78002.34,0.0,0.89148,0.00015,6.82664]
[1777207172747,33.74,78002.4,0.0,0.89156,0.00015,6.82013]
[1777207172773,33.74,78002.4,0.0,0.89156,0.00015,6.82013]
[1777207177049,33.74,78002.12,0.0,0.8915,0.00015,6.82265]
[1777207177348,33.75,78001.95,0.0,0.89146,0.00015,6.82474]
[1777207177528,33.75,78001.95,0.0,0.89146,0.00015,6.82474]
[1777207178052,33.75,78001.95,0.0,0.89146,0.00015,6.82474]
[1777207178090,33.75,78002.22,0.0,0.89149,0.00015,6.82324]
[1777207178271,33.75,78002.22,0.0,0.89149,0.00015,6.82324]
[1777207184132,33.75,78002.19,0.0,0.89144,0.00015,6.82533]
[1777207186192,33.75,78002.19,0.0,0.89144,0.00015,6.82533]
[1777207186273,33.75,78002.19,0.0,0.89144,0.00015,6.82533]
[1777207194186,33.76,78002.1,0.0,0.89139,0.00015,6.82782]
[1777207194273,33.76,78002.1,0.0,0.89139,0.00015,6.82782]
[1777207194825,33.76,78002.1,0.0,0.89139,0.00015,6.82782]
[1777207195023,33.76,78002.1,0.0,0.89139,0.00015,6.82782]
[1777207195124,33.77,78002.05,0.0,0.89132,0.00015,6.83105]
[1777207201348,33.77,78002.01,0.0,0.89129,0.00015,6.83246]
[1777207201522,33.77,78002.01,0.0,0.89129,0.00015,6.83246]
[1777207209307,33.8,78001.82,0.0,0.8911,0.00015,6.84083]
[1777207213716,33.8,78001.96,0.0,0.8911,0.00015,6.841]
[1777207213771,33.8,78001.96,0.0,0.8911,0.00015,6.841]
[1777207215647,33.8,78001.96,0.0,0.89107,0.00015,6.84212]
[1777207215778,33.8,78001.96,0.0,0.89107,0.00015,6.84212]
[1777207215829,33.8,78001.96,0.0,0.89107,0.00015,6.84212]
[1777207216022,33.8,78001.96,0.0,0.89107,0.00015,6.84212]
[1777207216122,33.81,77996.95,0.0,0.89029,0.00015,6.87691]
[1777207216376,33.81,77996.95,0.0,0.89029,0.00015,6.87691]
[1777207216527,33.81,77996.95,0.0,0.89029,0.00015,6.87691]
[1777207216597,33.81,77994.86,0.0,0.88996,0.00015,6.89148]
[1777207222712,33.82,77992.73,0.0,0.88959,0.00015,6.90814]
[1777207222769,33.82,77992.73,0.0,0.88959,0.00015,6.90814]
[1777207227007,33.82,77992.85,0.0,0.88956,0.00015,6.90919]
[1777207231149,33.83,77992.51,0.0,0.88948,0.00015,6.91286]
[1777207231268,33.83,77992.51,0.0,0.88948,0.00015,6.91286]
[1777207235283,33.83,77992.23,0.0,0.8895,0.00015,6.90898]
[1777207235518,33.83,77992.23,0.0,0.8895,0.00015,6.90898]
[1777207238766,33.83,77991.81,0.0,0.88943,0.00015,6.91206]
[1777207239025,33.83,77991.81,0.0,0.88943,0.00015,6.91206]
[1777207239114,33.83,77991.81,0.0,0.88943,0.00015,6.91211]
[1777207239569,33.83,77991.81,0.0,0.88943,0.00015,6.91211]
[1777207239769,33.83,77991.81,0.0,0.88943,0.00015,6.91211]
[1777207243874,33.83,77991.81,0.0,0.88943,0.00015,6.91213]
[1777207245519,33.83,77991.81,0.0,0.88943,0.00015,6.91223]
[1777207246932,33.84,77990.34,0.0,0.8892,0.00015,6.92218]
[1777207247026,33.84,77990.34,0.0,0.8892,0.00015,6.92218]
[1777207247033,33.84,77990.02,0.0,0.88915,0.00015,6.92453]
[1777207248173,33.84,77990.02,0.0,0.88915,0.00015,6.92453]
[1777207248272,33.84,77989.85,0.0,0.88912,0.00015,6.92587]
[1777207252462,33.84,77990.01,0.0,0.88913,0.00015,6.92536]
[1777207252518,33.84,77990.01,0.0,0.88913,0.00015,6.92536]
[1777207256750,33.84,77989.0,0.0,0.88894,0.00015,6.93363]
[1777207256775,33.84,77989.0,0.0,0.88894,0.00015,6.93363]
[1777207257000,33.84,77989.0,0.0,0.88894,0.00015,6.93363]
[1777207257026,33.84,77989.0,0.0,0.88894,0.00015,6.93363]
[1777207257126,33.84,77988.58,0.0,0.88887,0.00015,6.9369]
[1777207261208,33.85,77988.9,0.0,0.88889,0.00015,6.93604]
[1777207261522,33.85,77988.51,0.0,0.88882,0.00015,6.9391]
[1777207265649,33.85,77989.02,0.0,0.88887,0.00015,6.93694]
[1777207265768,33.85,77989.02,0.0,0.88887,0.00015,6.93694]
[1777207266939,33.86,77986.75,0.0,0.8885,0.00015,6.9531]
[1777207267023,33.86,77986.75,0.0,0.8885,0.00015,6.9531]
[1777207267040,33.86,77985.66,0.0,0.88833,0.00015,6.96086]
[1777207272617,33.86,77985.38,0.0,0.88825,0.00015,6.96429]
[1777207272768,33.86,77985.38,0.0,0.88825,0.00015,6.96429]
[1777207277195,33.87,77985.38,0.0,0.88823,0.00015,6.96506]
[1777207277267,33.87,77985.38,0.0,0.88823,0.00015,6.96506]
[1777207281795,33.88,77985.38,0.0,0.88816,0.00015,6.96811]
[1777207285521,33.88,77985.4,0.0,0.88813,0.00015,6.96948]
[1777207286390,33.88,77985.34,0.0,0.88812,0.00015,6.97026]
[1777207286518,33.88,77985.34,0.0,0.88812,0.00015,6.97026]
[1777207289142,33.89,77984.9,0.0,0.88803,0.00015,6.97397]
[1777207289198,33.89,77984.9,0.0,0.88802,0.00015,6.97433]
[1777207289276,33.89,77984.9,0.0,0.88802,0.00015,6.97433]
[1777207295421,33.89,77984.93,0.0,0.88809,0.00015,6.96856]
[1777207295519,33.89,77984.93,0.0,0.88809,0.00015,6.96856]
[1777207301951,33.9,77984.35,0.0,0.88793,0.00015,6.97541]
[1777207304339,33.9,77984.58,0.0,0.88796,0.00015,6.97422]
[1777207304522,33.9,77984.58,0.0,0.88796,0.00015,6.97422]
[1777207308645,33.91,77984.2,0.0,0.88786,0.00015,6.9786]
[1777207311523,33.91,77984.64,0.0,0.8879,0.00015,6.9767]
[1777207312925,33.91,77984.79,0.0,0.88792,0.00015,6.97604]
[1777207313023,33.91,77984.79,0.0,0.88792,0.00015,6.97604]
[1777207322094,33.92,77984.8,0.0,0.88789,0.00015,6.97719]
[1777207324617,33.92,77984.67,0.0,0.88787,0.00015,6.97825]
[1777207324774,33.92,77984.67,0.0,0.88787,0.00015,6.97825]
[1777207324795,33.92,77984.67,0.0,0.88787,0.00015,6.97835]
[1777207329146,33.92,77980.77,0.0,0.88726,0.00015,7.00501]
[1777207329835,33.92,77980.77,0.0,0.88726,0.00015,7.00501]
[1777207330031,33.92,77980.77,0.0,0.88726,0.00015,7.00501]
[1777207336099,33.92,77983.02,0.0,0.88759,0.00015,6.99025]
[1777207336277,33.92,77983.02,0.0,0.88759,0.00015,6.99025]
[1777207336425,33.92,77982.1,0.0,0.88745,0.00015,6.99654]
[1777207336526,33.92,77982.1,0.0,0.88745,0.00015,6.99654]
[1777207337201,33.92,77981.08,0.0,0.88729,0.00015,7.00349]
[1777207339411,33.92,77982.85,0.0,0.88756,0.00015,6.99169]
[1777207339521,33.92,77982.85,0.0,0.88756,0.00015,6.99169]
[1777207340890,33.92,77982.71,0.0,0.88754,0.00015,6.99272]
[1777207341020,33.92,77982.71,0.0,0.88754,0.00015,6.99272]
[1777207345208,33.92,77982.89,0.0,0.88756,0.00015,6.99182]
[1777207345270,33.92,77982.89,0.0,0.88756,0.00015,6.99182]
[1777207349640,33.93,77982.23,0.0,0.88745,0.00015,6.99668]
[1777207350612,33.93,77981.75,0.0,0.88737,0.00015,6.99999]
[1777207350770,33.93,77981.75,0.0,0.88737,0.00015,6.99999]
[1777207351300,33.93,77981.58,0.0,0.88744,0.00015,6.9938]
[1777207351527,33.93,77981.58,0.0,0.88744,0.00015,6.9938]
[1777207358349,33.93,77981.58,0.0,0.88743,0.00015,6.99436]
[1777207361086,33.93,77980.84,0.0,0.88732,0.00015,6.99943]
[1777207361272,33.93,77980.84,0.0,0.88732,0.00015,6.99943]
[1777207361656,33.93,77980.4,0.0,0.88724,0.00015,7.00255]
[1777207361778,33.93,77980.4,0.0,0.88724,0.00015,7.00255]
[1777207361880,33.93,77980.26,0.0,0.88722,0.00015,7.00356]
[1777207363158,33.93,77980.26,0.0,0.88722,0.00015,7.00356]
[1777207363268,33.93,77980.26,0.0,0.88722,0.00015,7.00356]
[1777207367592,33.93,77980.36,0.0,0.88723,0.00015,7.00316]
[1777207373453,33.93,77980.37,0.0,0.88722,0.00015,7.00358]
[1777207375774,33.93,77980.37,0.0,0.88722,0.00015,7.00358]
[1777207376020,33.93,77980.37,0.0,0.88722,0.00015,7.00358]
[1777207376180,33.93,77980.37,0.0,0.88722,0.00015,7.00358]
[1777207376357,33.93,77977.66,0.0,0.8868,0.00015,7.02208]
[1777207376523,33.93,77977.66,0.0,0.8868,0.00015,7.02208]
[1777207376624,33.93,77976.61,0.0,0.88663,0.00015,7.02922]
[1777207378739,33.93,77975.77,0.0,0.8865,0.00015,7.03489]
[1777207378771,33.93,77975.77,0.0,0.8865,0.00015,7.03489]
[1777207380631,33.93,77973.56,0.0,0.88616,0.00016,7.04989]
[1777207380768,33.93,77973.56,0.0,0.88616,0.00016,7.04989]
[1777207383157,33.93,77973.04,0.0,0.88608,0.00016,7.05342]
[1777207383274,33.93,77973.04,0.0,0.88608,0.00016,7.05342]
[1777207383376,33.93,77972.74,0.0,0.88603,0.00016,7.05546]
[1777207383528,33.93,77972.74,0.0,0.88603,0.00016,7.05546]
[1777207383590,33.93,77972.07,0.0,0.88593,0.00016,7.06]
[1777207388179,33.93,77974.03,0.0,0.88623,0.00016,7.04701]
[1777207388273,33.93,77974.03,0.0,0.88623,0.00016,7.04701]
[1777207391998,33.93,77975.05,0.0,0.88638,0.00016,7.04048]
[1777207392021,33.93,77975.05,0.0,0.88638,0.00016,7.04048]
[1777207393965,33.94,77974.95,0.0,0.88636,0.00016,7.04122]
[1777207394021,33.94,77974.95,0.0,0.88636,0.00016,7.04122]
[1777207399636,33.94,77974.78,0.0,0.88633,0.00016,7.04258]
[1777207400947,33.94,77974.78,0.0,0.88633,0.00016,7.04258]
[1777207402214,33.94,77974.78,0.0,0.88633,0.00016,7.04262]
[1777207402272,33.94,77974.78,0.0,0.88633,0.00016,7.04262]
[1777207402711,33.94,77974.78,0.0,0.88633,0.00016,7.04265]
[1777207402773,33.94,77974.78,0.0,0.88633,0.00016,7.04265]
[1777207402812,33.94,77975.21,0.0,0.88639,0.00015,7.03978]
[1777207405369,33.94,77975.2,0.0,0.88639,0.00015,7.03988]
[1777207405520,33.94,77975.2,0.0,0.88639,0.00015,7.03988]
[1777207409966,33.94,77975.26,0.0,0.8864,0.00015,7.03963]
[1777207410929,33.94,77975.26,0.0,0.88639,0.00015,7.03971]
[1777207411022,33.94,77975.26,0.0,0.88639,0.00015,7.03971]
[1777207411376,33.94,77975.26,0.0,0.88639,0.00015,7.03971]
[1777207411528,33.94,77975.26,0.0,0.88649,0.00015,7.03233]
[1777207411721,33.94,77975.14,0.0,0.88647,0.00015,7.03318]
[1777207419330,33.94,77975.1,0.0,0.88646,0.00015,7.03365]
[1777207419522,33.94,77975.25,0.0,0.88648,0.00015,7.03278]
[1777207424813,33.94,77974.35,0.0,0.88631,0.00016,7.04043]
[1777207429378,33.95,77974.13,0.0,0.88625,0.00016,7.04291]
[1777207429522,33.95,77974.16,0.0,0.88625,0.00016,7.04305]
[1777207430133,33.95,77974.16,0.0,0.88625,0.00016,7.04305]
[1777207430281,33.95,77974.16,0.0,0.88625,0.00016,7.04305]
[1777207430374,33.95,77973.47,0.0,0.88613,0.00016,7.04806]
[1777207435890,33.96,77973.86,0.0,0.88615,0.00016,7.04745]
[1777207441355,33.96,77973.76,0.0,0.8861,0.00016,7.04948]
[1777207441524,33.96,77974.14,0.0,0.88615,0.00016,7.04725]
[1777207443076,33.96,77973.92,0.0,0.88611,0.00016,7.04907]
[1777207443267,33.96,77973.92,0.0,0.88611,0.00016,7.04907]
[1777207448255,33.97,77973.13,0.0,0.88595,0.00016,7.05608]
[1777207448275,33.97,77973.13,0.0,0.88595,0.00016,7.05608]
[1777207448296,33.97,77972.85,0.0,0.8859,0.00016,7.0583]
[1777207454018,33.98,77972.9,0.0,0.88586,0.00016,7.05989]
[1777207457217,33.98,77973.12,0.0,0.88588,0.00016,7.05904]
[1777207457269,33.98,77973.12,0.0,0.88588,0.00016,7.05904]
[1777207463081,33.99,77972.27,0.0,0.8857,0.00016,7.06702]
[1777207468116,33.99,77971.81,0.0,0.88559,0.00016,7.07168]
[1777207470130,33.99,77967.21,0.0,0.88486,0.00016,7.10338]
[1777207470831,33.99,77967.21,0.0,0.88486,0.00016,7.10338]
[1777207471025,33.99,77967.21,0.0,0.88486,0.00016,7.10338]
[1777207471137,33.99,77964.29,0.0,0.8845,0.00016,7.11596]
[1777207471590,33.99,77964.29,0.0,0.8845,0.00016,7.11596]
[1777207471775,33.99,77964.29,0.0,0.8845,0.00016,7.11596]
[1777207472144,33.99,77964.83,0.0,0.88458,0.00016,7.11255]
[1777207479193,34.0,77964.57,0.0,0.8845,0.00016,7.11602]
[1777207484228,34.0,77964.28,0.0,0.88442,0.00016,7.11921]
[1777207486560,34.01,77964.28,0.0,0.88441,0.00016,7.11969]
[1777207486770,34.01,77964.28,0.0,0.88441,0.00016,7.11969]
[1777207492284,34.01,77963.78,0.0,0.8843,0.00016,7.12452]
[1777207493865,34.01,77963.78,0.0,0.8843,0.00016,7.12452]
[1777207494467,34.01,77963.78,0.0,0.8843,0.00016,7.12452]
[1777207494522,34.01,77963.21,0.0,0.8842,0.00016,7.12886]
[1777207495305,34.01,77962.87,0.0,0.88414,0.00016,7.13139]
[1777207500339,34.02,77960.64,0.0,0.88377,0.00016,7.14763]
[1777207505375,34.02,77957.86,0.0,0.88331,0.00016,7.16744]
[1777207510409,34.02,77956.83,0.0,0.88313,0.00016,7.17522]
[1777207515446,34.03,77955.65,0.0,0.88292,0.00016,7.18397]
[1777207519473,34.03,77952.01,0.0,0.88233,0.00016,7.2092]
[1777207524509,34.03,77949.93,0.0,0.88199,0.00016,7.22383]
[1777207529544,34.03,77947.52,0.0,0.8816,0.00016,7.24051]
[1777207533572,34.03,77946.68,0.0,0.88156,0.00016,7.23892]
[1777207538607,34.03,77944.36,0.0,0.88119,0.00016,7.25489]
[1777207539616,34.03,77941.75,0.0,0.88077,0.00016,7.27267]
[1777207540622,34.03,77929.98,0.0,0.87887,0.00016,7.35289]
[1777207542636,34.03,77929.3,0.0,0.87877,0.00016,7.3574]
[1777207547671,34.03,77929.35,0.0,0.87879,0.00016,7.35645]
[1777207553136,34.03,77928.33,0.0,0.87863,0.00016,7.36296]
[1777207557530,34.03,77927.71,0.0,0.87855,0.00016,7.3666]
[1777207560763,34.02,77922.19,0.0,0.87766,0.00016,7.4038]
[1777207561771,34.02,77911.8,0.0,0.87596,0.00016,7.47478]
[1777207562778,34.02,77904.32,0.0,0.87473,0.00017,7.52591]
[1777207563785,34.02,77892.98,0.0,0.87284,0.00017,7.60359]
[1777207564792,34.02,77898.66,0.0,0.8738,0.00017,7.56416]
[1777207565798,34.02,77895.07,0.0,0.87322,0.00017,7.58798]
[1777207568820,34.01,77888.55,0.0,0.87215,0.00017,7.63163]
[1777207570159,34.01,77888.55,0.0,0.87215,0.00017,7.63163]
[1777207570269,34.01,77888.55,0.0,0.87215,0.00017,7.63163]
[1777207571841,34.01,77884.74,0.0,0.87152,0.00017,7.65735]
[1777207572848,34.01,77870.22,0.0,0.86906,0.00017,7.75724]
[1777207573855,34.01,77868.43,0.0,0.86876,0.00017,7.76938]
[1777207575635,34.01,77869.58,0.0,0.86896,0.00017,7.76118]
[1777207575869,34.01,77847.86,0.0,0.8652,0.00017,7.91165]
[1777207576892,34.01,77828.0,0.0,0.86171,0.00018,8.04942]
[1777207577898,34.0,77823.34,0.0,0.8609,0.00018,8.08079]
[1777207579451,34.0,77823.34,0.0,0.8609,0.00018,8.08079]
[1777207579483,34.0,77819.45,0.0,0.86023,0.00018,8.10705]
[1777207579911,34.0,77810.35,0.0,0.85859,0.00018,8.17048]
[1777207580703,34.0,77810.35,0.0,0.85859,0.00018,8.17048]
[1777207580918,33.98,77804.15,0.0,0.85759,0.00018,8.20892]
[1777207582933,33.93,77796.91,0.0,0.85663,0.00018,8.24564]
[1777207583754,33.93,77796.91,0.0,0.85663,0.00018,8.24564]
[1777207588974,33.78,77802.02,0.0,0.85864,0.00018,8.16764]
[1777207591996,33.77,77800.8,0.0,0.85857,0.00018,8.16674]
[1777207596024,33.76,77794.54,0.0,0.85748,0.00018,8.20848]
[1777207600288,33.69,77793.67,0.0,0.85784,0.00018,8.19439]
[1777207602277,33.68,77793.08,0.0,0.85777,0.00018,8.19723]
[1777207602782,33.68,77794.36,0.0,0.85802,0.00018,8.18755]
[1777207603030,33.68,77794.36,0.0,0.85802,0.00018,8.18755]
[1777207603073,33.68,77794.66,0.0,0.85809,0.00018,8.18479]
[1777207606095,33.67,77791.77,0.0,0.85761,0.00018,8.20317]
[1777207611351,33.64,77792.83,0.0,0.85801,0.00018,8.1879]
[1777207611524,33.64,77792.83,0.0,0.85801,0.00018,8.1879]
[1777207612137,33.64,77803.43,0.0,0.85999,0.00018,8.11128]
[1777207613686,33.63,77802.41,0.0,0.85982,0.00018,8.11792]
[1777207614151,33.63,77796.32,0.0,0.85872,0.00018,8.1603]
[1777207615764,33.63,77798.01,0.0,0.85905,0.00018,8.14778]
[1777207616165,33.63,77794.61,0.0,0.85844,0.00018,8.17116]
[1777207617172,33.63,77790.88,0.0,0.85777,0.00018,8.19686]
[1777207619428,33.62,77788.51,0.0,0.85735,0.00018,8.21293]
[1777207619728,33.62,77788.16,0.0,0.8573,0.00018,8.21473]
[1777207622207,33.61,77793.51,0.0,0.85833,0.00018,8.17524]
[1777207623572,33.61,77793.51,0.0,0.85833,0.00018,8.17524]
[1777207623214,33.61,77802.35,0.0,0.85995,0.00018,8.11256]
[1777207623777,33.61,77802.35,0.0,0.85995,0.00018,8.11256]
[1777207624221,33.61,77806.52,0.0,0.86072,0.00018,8.08292]
[1777207625258,33.61,77806.52,0.0,0.86072,0.00018,8.08292]
[1777207625281,33.61,77806.52,0.0,0.86072,0.00018,8.08292]
[1777207625311,33.59,77810.43,0.0,0.86161,0.00018,8.04782]
[1777207628249,33.58,77815.6,0.0,0.86256,0.00018,8.01069]
[1777207629679,33.58,77815.26,0.0,0.86251,0.00018,8.01269]
[1777207629777,33.58,77815.26,0.0,0.86251,0.00018,8.01269]
[1777207630263,33.58,77815.63,0.0,0.86259,0.00018,8.00969]
[1777207630912,33.58,77815.63,0.0,0.86259,0.00018,8.00969]
[1777207631030,33.58,77815.63,0.0,0.86259,0.00018,8.00969]
[1777207633284,33.55,77824.11,0.0,0.86429,0.00018,7.9426]
[1777207634291,33.55,77829.03,0.0,0.86518,0.00018,7.90743]
[1777207635298,33.55,77839.43,0.0,0.86702,0.00018,7.83381]
[1777207636304,33.55,77845.01,0.0,0.86801,0.00017,7.79424]
[1777207637312,33.55,77847.49,0.0,0.86845,0.00017,7.77649]
[1777207637773,33.55,77847.49,0.0,0.86845,0.00017,7.77649]
[1777207638319,33.55,77853.0,0.0,0.86942,0.00017,7.73753]
[1777207640414,33.55,77854.0,0.0,0.8696,0.00017,7.73024]
[1777207640530,33.55,77854.0,0.0,0.8696,0.00017,7.73024]
[1777207640511,33.54,77857.23,0.0,0.87017,0.00017,7.70735]
[1777207642346,33.54,77854.78,0.0,0.86975,0.00017,7.72405]
[1777207647382,33.54,77855.85,0.0,0.86997,0.00017,7.71532]
[1777207647778,33.54,77855.85,0.0,0.86997,0.00017,7.71532]
[1777207648027,33.54,77855.85,0.0,0.86997,0.00017,7.71532]
[1777207654431,33.53,77856.79,0.0,0.87027,0.00017,7.69965]
[1777207659467,33.53,77842.64,0.0,0.86783,0.00018,7.79788]
[1777207660473,33.53,77836.84,0.0,0.86682,0.00018,7.8383]
[1777207661022,33.53,77836.84,0.0,0.86682,0.00018,7.8383]
[1777207661272,33.53,77836.84,0.0,0.86682,0.00018,7.8383]
[1777207661480,33.53,77834.48,0.0,0.86642,0.00018,7.8545]
[1777207663495,33.52,77840.63,0.0,0.86752,0.00018,7.81045]
[1777207668529,33.52,77844.09,0.0,0.86817,0.00017,7.78442]
[1777207672275,33.52,77846.1,0.0,0.86854,0.00017,7.76938]
[1777207674279,33.51,77846.67,0.0,0.86866,0.00017,7.76478]
[1777207678503,33.51,77847.33,0.0,0.8688,0.00017,7.75897]
[1777207678525,33.51,77847.33,0.0,0.8688,0.00017,7.75897]
[1777207678599,33.51,77848.71,0.0,0.86905,0.00017,7.74899]
[1777207683635,33.5,77849.41,0.0,0.8692,0.00017,7.74269]
[1777207688669,33.5,77847.07,0.0,0.86883,0.00017,7.75772]
[1777207694712,33.49,77847.2,0.0,0.86889,0.00017,7.75535]
[1777207699748,33.49,77849.9,0.0,0.86939,0.00017,7.73499]
[1777207705791,33.48,77850.85,0.0,0.86959,0.00017,7.72684]
[1777207707805,33.48,77848.42,0.0,0.86918,0.00017,7.74342]
[1777207711834,33.48,77844.34,0.0,0.8686,0.00017,7.7635]
[1777207712841,33.48,77841.79,0.0,0.86816,0.00018,7.78115]
[1777207717875,33.47,77839.83,0.0,0.86786,0.00018,7.79333]
[1777207723918,33.46,77840.33,0.0,0.86799,0.00018,7.78786]
[1777207728952,33.46,77841.34,0.0,0.86821,0.00018,7.77914]
[1777207733988,33.45,77841.77,0.0,0.86833,0.00018,7.77419]
[1777207739023,33.45,77846.0,0.0,0.86911,0.00017,7.74287]
[1777207744058,33.44,77846.34,0.0,0.8692,0.00017,7.73914]
[1777207748085,33.44,77848.99,0.0,0.86969,0.00017,7.71953]
[1777207753120,33.44,77849.34,0.0,0.86977,0.00017,7.716]
[1777207758155,33.43,77849.5,0.0,0.86983,0.00017,7.71386]
[1777207763190,33.43,77848.84,0.0,0.86973,0.00017,7.71752]
[1777207768226,33.42,77849.1,0.0,0.8698,0.00017,7.71474]
[1777207773261,33.42,77848.98,0.0,0.86991,0.00017,7.70708]
[1777207778296,33.42,77848.9,0.0,0.86992,0.00017,7.70669]
[1777207784338,33.41,77849.11,0.0,0.86998,0.00017,7.70404]
[1777207789373,33.41,77848.81,0.0,0.86995,0.00017,7.70522]
[1777207794408,33.41,77848.82,0.0,0.86998,0.00017,7.70424]
[1777207796422,33.41,77851.21,0.0,0.8704,0.00017,7.68708]
[1777207802465,33.4,77851.11,0.0,0.87041,0.00017,7.68688]
[1777207804478,33.4,77853.93,0.0,0.8709,0.00017,7.66679]
[1777207807500,33.4,77861.37,0.0,0.87219,0.00017,7.6142]
[1777207808507,33.4,77864.26,0.0,0.8727,0.00017,7.59359]
[1777207811409,33.4,77865.04,0.0,0.87284,0.00017,7.5875]
[1777207811521,33.4,77865.04,0.0,0.87284,0.00017,7.5875]
[1777207811528,33.4,77868.33,0.0,0.87341,0.00017,7.56442]
[1777207813542,33.4,77872.91,0.0,0.87419,0.00017,7.53239]
[1777207818577,33.4,77870.77,0.0,0.87381,0.00017,7.54769]
[1777207819584,33.4,77866.59,0.0,0.8731,0.00017,7.57702]
[1777207819955,33.4,77866.59,0.0,0.8731,0.00017,7.57702]
[1777207820022,33.4,77866.59,0.0,0.8731,0.00017,7.57702]
[1777207820285,33.4,77866.59,0.0,0.8731,0.00017,7.57702]
[1777207820591,33.4,77866.68,0.0,0.87312,0.00017,7.57638]
[1777207822640,33.4,77867.28,0.0,0.87322,0.00017,7.57217]
[1777207822773,33.4,77867.28,0.0,0.87322,0.00017,7.57217]
[1777207827309,33.4,77867.32,0.0,0.87323,0.00017,7.5719]
[1777207827530,33.4,77867.32,0.0,0.87323,0.00017,7.5719]
[1777207828419,33.4,77868.27,0.0,0.87339,0.00017,7.56525]
[1777207828529,33.4,77868.27,0.0,0.87339,0.00017,7.56525]
[1777207828647,33.4,77869.2,0.0,0.87355,0.00017,7.55875]
[1777207829313,33.4,77869.2,0.0,0.87355,0.00017,7.55875]
[1777207829530,33.4,77869.2,0.0,0.87355,0.00017,7.55875]
[1777207829654,33.4,77871.99,0.0,0.87402,0.00017,7.53923]
[1777207832264,33.4,77872.31,0.0,0.87417,0.00017,7.52957]
[1777207832524,33.4,77872.31,0.0,0.87417,0.00017,7.52957]
[1777207832802,33.4,77872.31,0.0,0.87417,0.00017,7.52957]
[1777207833021,33.4,77872.68,0.0,0.87424,0.00017,7.52704]
[1777207833819,33.4,77873.84,0.0,0.87443,0.00017,7.51898]
[1777207834028,33.4,77873.84,0.0,0.87443,0.00017,7.51898]
[1777207834689,33.4,77874.92,0.0,0.87461,0.00017,7.5115]
[1777207838371,33.4,77874.57,0.0,0.87455,0.00017,7.51421]
[1777207838518,33.4,77874.57,0.0,0.87455,0.00017,7.51421]
[1777207838717,33.4,77877.99,0.0,0.87512,0.00017,7.49037]
[1777207841088,33.4,77878.74,0.0,0.87525,0.00017,7.48535]
[1777207841272,33.4,77878.74,0.0,0.87525,0.00017,7.48535]
[1777207843738,33.4,77879.67,0.0,0.8754,0.00017,7.4791]
[1777207843770,33.4,77879.67,0.0,0.8754,0.00017,7.4791]
[1777207843752,33.4,77879.39,0.0,0.87535,0.00017,7.48119]
[1777207843933,33.4,77879.39,0.0,0.87535,0.00017,7.48119]
[1777207844028,33.4,77879.39,0.0,0.87535,0.00017,7.48119]
[1777207844760,33.4,77879.02,0.0,0.87528,0.00017,7.4839]
[1777207848981,33.41,77879.61,0.0,0.87537,0.00017,7.48028]
[1777207849022,33.41,77879.61,0.0,0.87537,0.00017,7.48028]
[1777207854024,33.41,77880.36,0.0,0.87549,0.00017,7.47541]
[1777207854272,33.41,77880.36,0.0,0.87549,0.00017,7.47541]
[1777207855457,33.41,77879.98,0.0,0.87541,0.00017,7.47846]
[1777207855523,33.41,77879.98,0.0,0.87541,0.00017,7.47846]
[1777207855837,33.41,77879.56,0.0,0.87534,0.00017,7.48153]
[1777207858600,33.41,77879.32,0.0,0.8753,0.00017,7.483]
[1777207858769,33.41,77879.32,0.0,0.8753,0.00017,7.483]
[1777207859865,33.41,77882.45,0.0,0.87582,0.00017,7.46152]
[1777207861745,33.41,77882.45,0.0,0.87582,0.00017,7.46152]
[1777207861767,33.41,77882.45,0.0,0.87582,0.00017,7.46152]
[1777207862377,33.41,77882.43,0.0,0.87581,0.00017,7.46196]
[1777207862522,33.41,77882.43,0.0,0.87581,0.00017,7.46196]
[1777207862621,33.41,77883.56,0.0,0.87601,0.00017,7.45391]
[1777207864223,33.41,77884.23,0.0,0.87612,0.00017,7.44923]
[1777207864267,33.41,77884.23,0.0,0.87612,0.00017,7.44923]
[1777207864901,33.41,77888.66,0.0,0.87686,0.00017,7.41833]
[1777207866927,33.41,77888.31,0.0,0.8768,0.00017,7.42098]
[1777207867018,33.41,77888.31,0.0,0.8768,0.00017,7.42098]
[1777207870661,33.41,77890.41,0.0,0.87714,0.00017,7.40665]
[1777207870775,33.41,77890.41,0.0,0.87714,0.00017,7.40665]
[1777207870794,33.41,77890.41,0.0,0.87714,0.00017,7.40665]
[1777207870737,33.41,77891.05,0.0,0.87724,0.00017,7.40263]
[1777207871021,33.41,77891.05,0.0,0.87724,0.00017,7.40263]
[1777207871038,33.41,77891.57,0.0,0.87732,0.00017,7.39901]
[1777207876985,33.42,77891.49,0.0,0.87728,0.00017,7.40092]
[1777207878894,33.42,77889.75,0.0,0.87698,0.00017,7.41327]
[1777207879019,33.42,77889.75,0.0,0.87698,0.00017,7.41327]
[1777207879790,33.42,77889.75,0.0,0.87698,0.00017,7.41327]
[1777207879843,33.42,77890.31,0.0,0.87707,0.00017,7.40979]
[1777207880023,33.42,77890.31,0.0,0.87707,0.00017,7.40979]
[1777207881368,33.42,77890.5,0.0,0.8771,0.00017,7.40846]
[1777207881519,33.42,77890.5,0.0,0.8771,0.00017,7.40846]
[1777207881624,33.42,77890.5,0.0,0.8771,0.00017,7.40846]
[1777207881771,33.42,77890.5,0.0,0.8771,0.00017,7.40846]
[1777207881834,33.42,77890.66,0.0,0.87712,0.00017,7.40776]
[1777207882076,33.42,77890.66,0.0,0.87712,0.00017,7.40776]
[1777207882279,33.42,77890.66,0.0,0.87712,0.00017,7.40776]
[1777207882373,33.42,77878.42,0.0,0.87506,0.00017,7.49306]
[1777207883027,33.42,77874.21,0.0,0.87435,0.00017,7.52249]
[1777207884034,33.42,77874.25,0.0,0.87436,0.00017,7.52198]
[1777207887616,33.42,77873.5,0.0,0.87425,0.00017,7.52667]
[1777207887771,33.42,77873.5,0.0,0.87425,0.00017,7.52667]
[1777207887913,33.42,77873.47,0.0,0.87425,0.00017,7.52632]
[1777207888025,33.42,77873.47,0.0,0.87425,0.00017,7.52632]
[1777207889765,33.42,77873.05,0.0,0.87418,0.00017,7.52925]
[1777207895112,33.41,77872.85,0.0,0.8743,0.00017,7.52121]
[1777207896620,33.41,77872.85,0.0,0.8743,0.00017,7.52121]
[1777207896776,33.41,77872.85,0.0,0.8743,0.00017,7.52121]
[1777207901609,33.41,77874.72,0.0,0.87465,0.00017,7.50685]
[1777207901769,33.41,77874.72,0.0,0.87465,0.00017,7.50685]
[1777207904175,33.4,77878.17,0.0,0.87526,0.00017,7.48154]
[1777207904996,33.4,77878.17,0.0,0.87526,0.00017,7.48154]
[1777207905022,33.4,77878.17,0.0,0.87526,0.00017,7.48154]
[1777207908844,33.4,77878.36,0.0,0.8753,0.00017,7.47965]
[1777207909022,33.4,77878.2,0.0,0.87528,0.00017,7.48057]
[1777207912322,33.4,77878.65,0.0,0.87537,0.00017,7.47685]
[1777207912529,33.4,77878.65,0.0,0.87537,0.00017,7.47685]
[1777207916812,33.39,77879.19,0.0,0.87548,0.00017,7.47235]
[1777207917022,33.39,77879.93,0.0,0.87561,0.00017,7.46699]
[1777207917442,33.39,77879.93,0.0,0.87561,0.00017,7.46699]
[1777207917528,33.39,77879.93,0.0,0.87561,0.00017,7.46699]
[1777207923318,33.39,77882.04,0.0,0.87599,0.00017,7.45124]
[1777207923520,33.39,77882.04,0.0,0.87599,0.00017,7.45124]
[1777207923620,33.39,77884.24,0.0,0.87635,0.00017,7.43604]
[1777207925573,33.39,77885.8,0.0,0.87661,0.00017,7.42534]
[1777207925605,33.39,77885.8,0.0,0.87661,0.00017,7.42534]
[1777207925769,33.39,77885.8,0.0,0.87661,0.00017,7.42534]
[1777207929349,33.4,77889.55,0.0,0.87722,0.00017,7.4002]
[1777207930578,33.4,77889.55,0.0,0.87722,0.00017,7.4002]
[1777207930776,33.4,77889.55,0.0,0.87722,0.00017,7.4002]
[1777207936399,33.4,77891.34,0.0,0.87747,0.00017,7.38945]
[1777207937672,33.4,77891.34,0.0,0.87747,0.00017,7.38945]
[1777207937770,33.4,77891.34,0.0,0.87747,0.00017,7.38945]
[1777207944455,33.41,77893.61,0.0,0.8778,0.00017,7.37581]
[1777207947187,33.41,77892.35,0.0,0.87758,0.00017,7.38487]
[1777207947279,33.41,77892.35,0.0,0.87758,0.00017,7.38487]
[1777207949748,33.41,77891.26,0.0,0.87739,0.00017,7.39294]
[1777207949769,33.41,77891.26,0.0,0.87739,0.00017,7.39294]
[1777207951504,33.41,77889.79,0.0,0.87724,0.00017,7.3958]
[1777207957229,33.41,77889.49,0.0,0.8772,0.00017,7.3977]
[1777207957270,33.41,77889.49,0.0,0.8772,0.00017,7.3977]
[1777207962580,33.41,77888.41,0.0,0.87703,0.00017,7.40469]
[1777207966914,33.41,77888.31,0.0,0.87702,0.00017,7.40525]
[1777207966609,33.41,77885.84,0.0,0.87661,0.00017,7.42236]
[1777207967030,33.41,77885.84,0.0,0.87661,0.00017,7.42236]
[1777207972698,33.41,77886.93,0.0,0.8768,0.00017,7.41431]
[1777207978693,33.4,77886.25,0.0,0.8767,0.00017,7.41842]
[1777207983727,33.4,77886.9,0.0,0.87682,0.00017,7.41338]
[1777207988762,33.4,77885.99,0.0,0.87668,0.00017,7.41924]
[1777207995811,33.4,77886.83,0.0,0.87684,0.00017,7.41262]
[1777208003867,33.4,77886.72,0.0,0.87684,0.00017,7.41246]
[1777208008903,33.39,77886.41,0.0,0.8768,0.00017,7.41404]
[1777208017965,33.39,77886.48,0.0,0.87694,0.00017,7.40501]
[1777208025015,33.39,77885.79,0.0,0.87685,0.00017,7.40898]
[1777208030050,33.38,77885.26,0.0,0.87677,0.00017,7.41209]
[1777208035085,33.38,77885.58,0.0,0.87684,0.00017,7.40923]
[1777208039113,33.38,77869.44,0.0,0.87412,0.00017,7.5216]
[1777208040119,33.38,77866.18,0.0,0.87357,0.00017,7.54432]
[1777208041127,33.38,77867.0,0.0,0.87371,0.00017,7.53861]
[1777208042704,33.38,77867.0,0.0,0.87371,0.00017,7.53861]
[1777208043124,33.38,77868.01,0.0,0.87388,0.00017,7.53156]
[1777208043141,33.38,77869.44,0.0,0.87412,0.00017,7.52154]
[1777208048175,33.38,77870.24,0.0,0.87426,0.00017,7.51611]
[1777208053177,33.38,77870.18,0.0,0.87424,0.00017,7.51669]
[1777208056777,33.38,77870.61,0.0,0.87431,0.00017,7.51381]
[1777208057239,33.38,77859.38,0.0,0.87239,0.00017,7.59266]
[1777208058246,33.38,77855.12,0.0,0.87165,0.00017,7.62263]
[1777208059253,33.38,77857.71,0.0,0.8721,0.00017,7.60437]
[1777208062957,33.38,77858.12,0.0,0.87218,0.00017,7.60132]
[1777208063037,33.38,77858.12,0.0,0.87218,0.00017,7.60132]
[1777208063280,33.38,77856.99,0.0,0.87198,0.00017,7.60911]
[1777208067038,33.38,77857.23,0.0,0.87203,0.00017,7.60727]
[1777208067309,33.38,77857.12,0.0,0.87201,0.00017,7.60787]
[1777208071337,33.38,77855.98,0.0,0.87193,0.00017,7.60791]
[1777208076411,33.38,77857.29,0.0,0.87216,0.00017,7.59842]
[1777208082414,33.38,77856.85,0.0,0.8721,0.00017,7.60105]
[1777208087449,33.38,77856.35,0.0,0.87202,0.00017,7.60422]
[1777208092484,33.37,77853.79,0.0,0.87159,0.00017,7.62182]
[1777208097519,33.37,77853.5,0.0,0.87155,0.00017,7.62332]
[1777208101547,33.37,77860.56,0.0,0.87278,0.00017,7.57304]
[1777208102554,33.37,77865.36,0.0,0.87362,0.00017,7.53901]
[1777208103561,33.37,77868.88,0.0,0.87422,0.00017,7.51404]
[1777208108596,33.37,77869.99,0.0,0.87441,0.00017,7.50656]
[1777208110610,33.37,77864.8,0.0,0.87352,0.00017,7.54307]
[1777208115401,33.37,77862.24,0.0,0.87308,0.00017,7.56103]
[1777208120680,33.37,77862.69,0.0,0.87316,0.00017,7.55788]
[1777208123120,33.37,77862.75,0.0,0.87317,0.00017,7.55747]
[1777208123701,33.37,77847.19,0.0,0.87048,0.00017,7.66652]
[1777208124708,33.37,77836.38,0.0,0.8686,0.00018,7.74223]
[1777208125714,33.36,77835.86,0.0,0.86853,0.00018,7.74534]
[1777208126834,33.36,77835.86,0.0,0.86853,0.00018,7.74534]
[1777208126882,33.36,77836.51,0.0,0.86865,0.00018,7.7402]
[1777208131025,33.36,77836.38,0.0,0.86865,0.00018,7.74054]
[1777208131093,33.36,77835.56,0.0,0.86861,0.00018,7.73874]
[1777208135785,33.36,77831.02,0.0,0.8678,0.00018,7.77081]
[1777208138807,33.36,77827.89,0.0,0.86725,0.00018,7.79288]
[1777208139214,33.36,77827.89,0.0,0.86725,0.00018,7.79288]
[1777208139269,33.36,77827.89,0.0,0.86725,0.00018,7.79288]
[1777208141083,33.36,77827.79,0.0,0.86723,0.00018,7.79356]
[1777208141281,33.36,77827.72,0.0,0.86722,0.00018,7.79402]
[1777208142577,33.36,77828.76,0.0,0.86741,0.00018,7.78664]
[1777208142772,33.36,77828.76,0.0,0.86741,0.00018,7.78664]
[1777208142835,33.36,77830.24,0.0,0.86767,0.00018,7.77616]
[1777208147872,33.36,77829.78,0.0,0.86759,0.00018,7.77929]
[1777208152906,33.36,77829.99,0.0,0.86763,0.00018,7.77768]
[1777208156454,33.36,77829.39,0.0,0.86755,0.00018,7.78105]
[1777208156526,33.36,77829.39,0.0,0.86755,0.00018,7.78105]
[1777208156935,33.36,77829.57,0.0,0.86759,0.00018,7.7795]
[1777208159956,33.35,77837.39,0.0,0.86898,0.00018,7.72348]
[1777208160963,33.35,77841.36,0.0,0.86968,0.00017,7.69559]
[1777208165998,33.35,77842.71,0.0,0.86991,0.00017,7.68633]
[1777208169019,33.35,77847.68,0.0,0.87077,0.00017,7.65151]
[1777208170025,33.35,77866.31,0.0,0.87398,0.00017,7.52051]
[1777208171033,33.35,77866.05,0.0,0.87394,0.00017,7.5221]
[1777208175033,33.35,77868.44,0.0,0.87435,0.00017,7.50562]
[1777208179020,33.36,77869.19,0.0,0.87446,0.00017,7.50076]
[1777208184124,33.36,77868.69,0.0,0.87436,0.00017,7.50488]
[1777208190100,33.36,77866.95,0.0,0.87406,0.00017,7.51742]
[1777208190121,33.36,77866.95,0.0,0.87406,0.00017,7.51759]
[1777208190271,33.36,77866.95,0.0,0.87406,0.00017,7.51759]
[1777208193187,33.36,77866.79,0.0,0.87412,0.00017,7.51143]
[1777208194193,33.36,77862.26,0.0,0.87335,0.00017,7.54329]
[1777208195524,33.36,77859.53,0.0,0.87288,0.00017,7.56251]
[1777208201243,33.36,77860.45,0.0,0.87303,0.00017,7.55618]
[1777208205271,33.36,77857.16,0.0,0.87246,0.00017,7.57946]
[1777208206280,33.36,77854.26,0.0,0.87196,0.00017,7.59984]
[1777208210194,33.36,77853.58,0.0,0.87184,0.00017,7.60487]
[1777208210268,33.36,77852.9,0.0,0.87171,0.00017,7.60993]
[1777208210308,33.36,77852.84,0.0,0.8717,0.00017,7.61061]
[1777208215343,33.37,77849.99,0.0,0.87117,0.00017,7.63192]
[1777208220378,33.37,77847.98,0.0,0.8708,0.00017,7.64688]
[1777208225413,33.37,77849.86,0.0,0.87114,0.00017,7.63326]
[1777208230448,33.37,77849.86,0.0,0.87115,0.00017,7.63294]
[1777208235485,33.37,77850.36,0.0,0.87124,0.00017,7.62911]
[1777208240520,33.37,77850.35,0.0,0.87125,0.00017,7.62882]
[1777208245555,33.37,77849.78,0.0,0.87116,0.00017,7.63245]
[1777208250589,33.36,77850.34,0.0,0.87127,0.00017,7.62801]
[1777208251597,33.36,77850.37,0.0,0.87138,0.00017,7.62014]
[1777208252400,33.36,77850.37,0.0,0.87138,0.00017,7.62014]
[1777208252517,33.36,77850.37,0.0,0.87138,0.00017,7.62014]
[1777208257639,33.36,77850.2,0.0,0.87136,0.00017,7.62085]
[1777208260753,33.36,77849.5,0.0,0.87124,0.00017,7.62561]
[1777208260866,33.36,77849.5,0.0,0.87124,0.00017,7.62561]
[1777208261671,33.36,77836.4,0.0,0.86896,0.00018,7.7177]
[1777208263025,33.36,77836.4,0.0,0.86896,0.00018,7.7177]
[1777208263121,33.36,77832.66,0.0,0.8683,0.00018,7.74414]
[1777208264239,33.36,77832.66,0.0,0.8683,0.00018,7.74414]
[1777208264270,33.36,77833.34,0.0,0.86842,0.00018,7.73937]
[1777208266127,33.36,77832.89,0.0,0.86834,0.00018,7.74257]
[1777208266228,33.36,77833.28,0.0,0.86841,0.00018,7.73985]
[1777208266270,33.36,77833.28,0.0,0.86841,0.00018,7.73985]
[1777208271891,33.36,77833.37,0.0,0.86842,0.00018,7.73933]
[1777208272019,33.36,77833.37,0.0,0.86842,0.00018,7.73933]
[1777208275773,33.36,77828.2,0.0,0.8675,0.00018,7.776]
[1777208276950,33.36,77828.2,0.0,0.8675,0.00018,7.776]
[1777208277033,33.36,77828.2,0.0,0.8675,0.00018,7.776]
[1777208277963,33.36,77826.87,0.0,0.86727,0.00018,7.78538]
[1777208278027,33.36,77826.87,0.0,0.86727,0.00018,7.78538]
[1777208278794,33.36,77823.74,0.0,0.86671,0.00018,7.80745]
[1777208281118,33.36,77823.57,0.0,0.86667,0.00018,7.80889]
[1777208281268,33.36,77823.57,0.0,0.86667,0.00018,7.80889]
[1777208281219,33.36,77823.64,0.0,0.86668,0.00018,7.80863]
[1777208284371,33.36,77823.87,0.0,0.86671,0.00018,7.80742]
[1777208284523,33.36,77823.87,0.0,0.86671,0.00018,7.80742]
[1777208289879,33.37,77825.62,0.0,0.86699,0.00018,7.7962]
[1777208290740,33.37,77825.62,0.0,0.86699,0.00018,7.7962]
[1777208290773,33.37,77825.62,0.0,0.86699,0.00018,7.7962]
[1777208292645,33.37,77825.23,0.0,0.86691,0.00018,7.79946]
[1777208292776,33.37,77825.23,0.0,0.86691,0.00018,7.79946]
[1777208292900,33.37,77825.33,0.0,0.86692,0.00018,7.799]
[1777208293929,33.37,77825.33,0.0,0.86692,0.00018,7.799]
[1777208294020,33.37,77825.33,0.0,0.86692,0.00018,7.799]
[1777208298941,33.37,77826.11,0.0,0.86705,0.00018,7.79397]
[1777208299025,33.37,77826.11,0.0,0.86705,0.00018,7.79397]
[1777208299605,33.37,77828.09,0.0,0.8674,0.00018,7.77994]
[1777208299776,33.37,77828.09,0.0,0.8674,0.00018,7.77994]
[1777208300900,33.37,77827.73,0.0,0.86734,0.00018,7.78249]
[1777208301029,33.37,77827.73,0.0,0.86734,0.00018,7.78249]
[1777208301125,33.37,77827.46,0.0,0.86729,0.00018,7.7844]
[1777208303977,33.37,77831.75,0.0,0.86805,0.00018,7.75414]
[1777208304984,33.37,77835.38,0.0,0.86869,0.00018,7.72859]
[1777208305507,33.37,77835.38,0.0,0.86869,0.00018,7.72859]
[1777208305523,33.37,77835.38,0.0,0.86869,0.00018,7.72859]
[1777208310195,33.37,77834.55,0.0,0.86855,0.00018,7.73414]
[1777208310275,33.37,77834.55,0.0,0.86855,0.00018,7.73414]
[1777208310357,33.37,77834.27,0.0,0.86849,0.00018,7.73648]
[1777208310526,33.37,77834.27,0.0,0.86849,0.00018,7.73648]
[1777208311242,33.37,77834.27,0.0,0.86849,0.00018,7.73648]
[1777208311274,33.37,77834.27,0.0,0.86849,0.00018,7.73648]
[1777208311026,33.37,77834.35,0.0,0.8686,0.00018,7.7287]
[1777208313040,33.38,77837.04,0.0,0.86905,0.00018,7.7105]
[1777208314991,33.38,77837.13,0.0,0.86906,0.00018,7.71027]
[1777208315028,33.38,77837.13,0.0,0.86906,0.00018,7.71027]
[1777208316969,33.38,77836.04,0.0,0.86885,0.00018,7.71874]
[1777208317025,33.38,77836.04,0.0,0.86885,0.00018,7.71874]
[1777208317072,33.38,77836.21,0.0,0.86887,0.00018,7.71793]
[1777208320899,33.39,77834.92,0.0,0.86861,0.00018,7.72818]
[1777208321022,33.39,77834.92,0.0,0.86861,0.00018,7.72818]
[1777208326134,33.39,77834.98,0.0,0.86862,0.00018,7.72774]
[1777208327353,33.39,77834.8,0.0,0.8686,0.00018,7.72882]
[1777208327526,33.39,77834.8,0.0,0.8686,0.00018,7.72882]
[1777208328149,33.39,77837.86,0.0,0.86913,0.00018,7.70736]
[1777208328550,33.39,77837.86,0.0,0.86913,0.00018,7.70736]
[1777208328777,33.39,77837.86,0.0,0.86913,0.00018,7.70736]
[1777208329167,33.39,77840.69,0.0,0.86963,0.00018,7.68755]
[1777208329513,33.39,77840.69,0.0,0.86963,0.00018,7.68755]
[1777208329534,33.39,77840.69,0.0,0.86963,0.00018,7.68755]
[1777208329639,33.39,77840.69,0.0,0.86963,0.00018,7.68755]
[1777208329776,33.39,77840.69,0.0,0.86963,0.00018,7.68755]
[1777208329877,33.39,77840.69,0.0,0.86962,0.00018,7.68798]
[1777208333194,33.39,77847.98,0.0,0.87086,0.00017,7.63798]
[1777208334004,33.39,77847.98,0.0,0.87086,0.00017,7.63798]
[1777208334020,33.39,77847.98,0.0,0.87086,0.00017,7.63798]
[1777208336029,33.39,77847.7,0.0,0.87081,0.00017,7.63976]
[1777208336272,33.39,77847.7,0.0,0.87081,0.00017,7.63976]
[1777208336309,33.39,77847.03,0.0,0.8707,0.00017,7.64437]
[1777208336792,33.39,77847.03,0.0,0.8707,0.00017,7.64437]
[1777208337025,33.39,77847.03,0.0,0.8707,0.00017,7.64437]
[1777208342257,33.39,77849.33,0.0,0.87109,0.00017,7.62844]
[1777208343595,33.39,77849.69,0.0,0.87115,0.00017,7.62609]
[1777208343770,33.39,77849.69,0.0,0.87115,0.00017,7.62609]
[1777208345804,33.39,77849.91,0.0,0.87119,0.00017,7.62432]
[1777208346019,33.39,77849.91,0.0,0.87119,0.00017,7.62432]
[1777208346285,33.39,77849.86,0.0,0.87119,0.00017,7.62456]
[1777208352327,33.39,77849.63,0.0,0.87116,0.00017,7.62551]
[1777208357676,33.39,77851.0,0.0,0.87141,0.00017,7.61547]
[1777208357781,33.39,77851.0,0.0,0.87141,0.00017,7.61547]
[1777208363405,33.39,77852.03,0.0,0.8716,0.00017,7.60788]
[1777208367190,33.39,77852.15,0.0,0.87162,0.00017,7.60712]
[1777208367273,33.39,77852.15,0.0,0.87162,0.00017,7.60712]
[1777208369215,33.39,77851.03,0.0,0.87143,0.00017,7.61477]
[1777208369276,33.39,77851.03,0.0,0.87143,0.00017,7.61477]
[1777208369230,33.39,77851.03,0.0,0.87143,0.00017,7.61453]
[1777208371461,33.39,77850.4,0.0,0.87143,0.00017,7.61115]
[1777208373174,33.39,77850.4,0.0,0.87143,0.00017,7.61115]
[1777208373272,33.39,77850.4,0.0,0.87143,0.00017,7.61115]
[1777208374363,33.38,77850.13,0.0,0.87139,0.00017,7.61279]
[1777208374527,33.38,77851.17,0.0,0.87158,0.00017,7.60535]
[1777208377614,33.38,77850.96,0.0,0.87155,0.00017,7.60659]
[1777208377770,33.38,77850.96,0.0,0.87155,0.00017,7.60659]
[1777208378219,33.38,77850.96,0.0,0.87155,0.00017,7.60659]
[1777208378277,33.38,77850.96,0.0,0.87155,0.00017,7.60659]
[1777208378378,33.38,77850.2,0.0,0.87142,0.00017,7.61168]
[1777208379106,33.38,77850.2,0.0,0.87142,0.00017,7.61168]
[1777208379269,33.38,77850.2,0.0,0.87142,0.00017,7.61168]
[1777208383041,33.38,77850.89,0.0,0.87155,0.00017,7.60645]
[1777208383272,33.38,77850.89,0.0,0.87155,0.00017,7.60645]
[1777208385194,33.38,77850.1,0.0,0.87142,0.00017,7.61174]
[1777208385277,33.38,77850.1,0.0,0.87142,0.00017,7.61174]
[1777208385364,33.38,77850.85,0.0,0.87156,0.00017,7.6062]
[1777208390956,33.38,77850.75,0.0,0.87154,0.00017,7.60677]
[1777208391021,33.38,77850.75,0.0,0.87154,0.00017,7.60677]
[1777208396170,33.37,77850.52,0.0,0.87153,0.00017,7.60728]
[1777208396272,33.37,77850.52,0.0,0.87153,0.00017,7.60728]
[1777208397921,33.37,77848.57,0.0,0.8712,0.00017,7.62071]
[1777208398036,33.37,77848.57,0.0,0.8712,0.00017,7.62071]
[1777208398126,33.37,77847.64,0.0,0.87104,0.00017,7.62694]
[1777208403685,33.37,77848.03,0.0,0.87113,0.00017,7.62327]
[1777208405594,33.37,77848.1,0.0,0.87115,0.00017,7.62264]
[1777208405775,33.37,77848.1,0.0,0.87115,0.00017,7.62264]
[1777208410407,33.37,77848.42,0.0,0.87122,0.00017,7.61983]
[1777208410449,33.37,77848.83,0.0,0.87129,0.00017,7.61682]
[1777208410523,33.37,77848.83,0.0,0.87129,0.00017,7.61682]
[1777208410734,33.37,77849.67,0.0,0.87144,0.00017,7.61079]
[1777208415769,33.36,77849.48,0.0,0.87142,0.00017,7.61159]
[1777208417675,33.36,77849.48,0.0,0.87142,0.00017,7.61159]
[1777208417769,33.36,77849.48,0.0,0.87142,0.00017,7.61159]
[1777208419605,33.36,77851.29,0.0,0.87174,0.00017,7.59857]
[1777208419774,33.36,77851.29,0.0,0.87174,0.00017,7.59857]
[1777208419871,33.36,77851.29,0.0,0.87174,0.00017,7.59856]
[1777208421723,33.36,77851.18,0.0,0.87172,0.00017,7.59926]
[1777208421768,33.36,77851.18,0.0,0.87172,0.00017,7.59926]
[1777208426497,33.36,77851.68,0.0,0.87182,0.00017,7.59537]
[1777208428712,33.36,77850.97,0.0,0.8717,0.00017,7.60021]
[1777208428777,33.36,77850.97,0.0,0.8717,0.00017,7.60021]
[1777208428860,33.36,77851.13,0.0,0.87173,0.00017,7.59901]
[1777208435909,33.36,77851.36,0.0,0.87186,0.00017,7.59038]
[1777208440943,33.36,77851.73,0.0,0.87192,0.00017,7.58802]
[1777208445979,33.36,77852.54,0.0,0.87205,0.00017,7.5826]
[1777208451013,33.37,77854.98,0.0,0.87246,0.00017,7.56581]
[1777208453028,33.37,77860.48,0.0,0.87341,0.00017,7.52729]
[1777208458063,33.37,77861.19,0.0,0.87353,0.00017,7.5225]
[1777208463098,33.37,77864.06,0.0,0.87401,0.00017,7.50262]
[1777208469425,33.37,77864.06,0.0,0.87401,0.00017,7.5028]
[1777208474175,33.37,77866.75,0.0,0.87445,0.00017,7.48477]
[1777208479209,33.37,77866.67,0.0,0.87442,0.00017,7.48578]
[1777208484245,33.38,77866.14,0.0,0.87432,0.00017,7.4902]
[1777208486258,33.38,77860.58,0.0,0.87336,0.00017,7.52948]
[1777208487265,33.38,77854.39,0.0,0.87229,0.00017,7.57315]
[1777208492301,33.38,77853.9,0.0,0.87228,0.00017,7.56989]
[1777208497336,33.38,77852.95,0.0,0.8721,0.00017,7.57745]
[1777208502370,33.39,77853.67,0.0,0.8722,0.00017,7.57327]
[1777208507405,33.39,77851.88,0.0,0.87187,0.00017,7.5867]
[1777208512441,33.39,77851.9,0.0,0.87185,0.00017,7.58733]
[1777208517476,33.39,77852.23,0.0,0.87189,0.00017,7.5858]
[1777208523517,33.4,77852.97,0.0,0.872,0.00017,7.58148]
[1777208528553,33.4,77852.15,0.0,0.87184,0.00017,7.58794]
[1777208533587,33.4,77849.87,0.0,0.87143,0.00017,7.60458]
[1777208538624,33.4,77849.45,0.0,0.87134,0.00017,7.60813]
[1777208541645,33.41,77841.42,0.0,0.86993,0.00017,7.66494]
[1777208543658,33.41,77838.12,0.0,0.86935,0.00018,7.68832]
[1777208549145,33.41,77838.17,0.0,0.86936,0.00018,7.68809]
[1777208551028,33.41,77835.23,0.0,0.86884,0.00018,7.70886]
[1777208551104,33.41,77834.83,0.0,0.86887,0.00018,7.70412]
[1777208554535,33.41,77834.84,0.0,0.86887,0.00018,7.70406]
[1777208554770,33.41,77834.33,0.0,0.86878,0.00018,7.70767]
[1777208554871,33.41,77833.56,0.0,0.86865,0.00018,7.71314]
[1777208557737,33.41,77833.77,0.0,0.86868,0.00018,7.71166]
[1777208557768,33.41,77833.77,0.0,0.86868,0.00018,7.71166]
[1777208560782,33.41,77830.49,0.0,0.8681,0.00018,7.73487]
[1777208565029,33.41,77829.71,0.0,0.86796,0.00018,7.74038]
[1777208565829,33.41,77830.24,0.0,0.86806,0.00018,7.73665]
[1777208566020,33.41,77830.24,0.0,0.86806,0.00018,7.73665]
[1777208566120,33.41,77830.34,0.0,0.86808,0.00018,7.73595]
[1777208571870,33.41,77830.95,0.0,0.86818,0.00018,7.73174]
[1777208572018,33.41,77830.95,0.0,0.86818,0.00018,7.73174]
[1777208577525,33.41,77833.1,0.0,0.86853,0.00018,7.71802]
[1777208579023,33.42,77834.53,0.0,0.86876,0.00018,7.70866]
[1777208579328,33.42,77834.53,0.0,0.86876,0.00018,7.70866]
[1777208579528,33.42,77834.53,0.0,0.86876,0.00018,7.70866]
[1777208579351,33.42,77834.01,0.0,0.86866,0.00018,7.71269]
[1777208581926,33.42,77831.3,0.0,0.86817,0.00018,7.73226]
[1777208587602,33.42,77830.53,0.0,0.86803,0.00018,7.73784]
[1777208587771,33.42,77830.53,0.0,0.86803,0.00018,7.73784]
[1777208590560,33.42,77830.47,0.0,0.86802,0.00018,7.73835]
[1777208590772,33.42,77830.64,0.0,0.86805,0.00018,7.73719]
[1777208590989,33.42,77828.24,0.0,0.86762,0.00018,7.75413]
[1777208596024,33.42,77828.37,0.0,0.86764,0.00018,7.75325]
[1777208604546,33.42,77828.49,0.0,0.86766,0.00018,7.75244]
[1777208605022,33.42,77828.49,0.0,0.86766,0.00018,7.7525]
[1777208612135,33.42,77828.9,0.0,0.86783,0.00018,7.74223]
[1777208617171,33.42,77829.4,0.0,0.86795,0.00018,7.7377]
[1777208618622,33.42,77829.4,0.0,0.86795,0.00018,7.7377]
[1777208618775,33.42,77829.53,0.0,0.86797,0.00018,7.73659]
[1777208620192,33.42,77816.38,0.0,0.86563,0.00018,7.82943]
[1777208621199,33.42,77811.38,0.0,0.86474,0.00018,7.86467]
[1777208622791,33.41,77811.78,0.0,0.86482,0.00018,7.86146]
[1777208623213,33.41,77812.79,0.0,0.865,0.00018,7.85417]
[1777208623782,33.41,77812.79,0.0,0.865,0.00018,7.85417]
[1777208630262,33.41,77814.76,0.0,0.86537,0.00018,7.83984]
[1777208634290,33.41,77819.1,0.0,0.86616,0.00018,7.80855]
[1777208635570,33.41,77819.1,0.0,0.86616,0.00018,7.80855]
[1777208635779,33.41,77819.8,0.0,0.86628,0.00018,7.80378]
[1777208637609,33.41,77820.11,0.0,0.86633,0.00018,7.80176]
[1777208637779,33.41,77820.32,0.0,0.86637,0.00018,7.80016]
[1777208638317,33.41,77820.14,0.0,0.86634,0.00018,7.80131]
[1777208643352,33.41,77819.66,0.0,0.86627,0.00018,7.80409]
[1777208643768,33.41,77819.66,0.0,0.86627,0.00018,7.80409]
[1777208650403,33.41,77819.99,0.0,0.86634,0.00018,7.80138]
[1777208654232,33.41,77820.35,0.0,0.86642,0.00018,7.79836]
[1777208654275,33.41,77820.35,0.0,0.86642,0.00018,7.79836]
[1777208654430,33.41,77822.88,0.0,0.86687,0.00018,7.78054]
[1777208656285,33.41,77823.83,0.0,0.86703,0.00018,7.7739]
[1777208656528,33.41,77823.83,0.0,0.86703,0.00018,7.7739]
[1777208656570,33.41,77824.71,0.0,0.86719,0.00018,7.76777]
[1777208659464,33.41,77827.37,0.0,0.86765,0.00018,7.74929]
[1777208661479,33.41,77832.06,0.0,0.86848,0.00018,7.71648]
[1777208661772,33.41,77832.06,0.0,0.86848,0.00018,7.71648]
[1777208663727,33.41,77835.3,0.0,0.86904,0.00018,7.6939]
[1777208663774,33.41,77835.3,0.0,0.86904,0.00018,7.6939]
[1777208664499,33.41,77836.29,0.0,0.86921,0.00018,7.68702]
[1777208665896,33.41,77837.34,0.0,0.86939,0.00018,7.67984]
[1777208666032,33.41,77837.34,0.0,0.86939,0.00018,7.67984]
[1777208669771,33.41,77836.59,0.0,0.86924,0.00018,7.68584]
[1777208670772,33.41,77836.6,0.0,0.86924,0.00018,7.68587]
[1777208671034,33.41,77836.6,0.0,0.86924,0.00018,7.68587]
[1777208671549,33.41,77836.63,0.0,0.86935,0.00018,7.67817]
[1777208675639,33.41,77834.99,0.0,0.86906,0.00018,7.68976]
[1777208675775,33.41,77833.41,0.0,0.86879,0.00018,7.70068]
[1777208678840,33.41,77835.78,0.0,0.86922,0.00018,7.68331]
[1777208679026,33.41,77835.78,0.0,0.86922,0.00018,7.68331]
[1777208679604,33.41,77836.08,0.0,0.86927,0.00018,7.6813]
[1777208681770,33.41,77836.97,0.0,0.86942,0.00018,7.67525]
[1777208683632,33.41,77844.01,0.0,0.87066,0.00017,7.62565]
[1777208684190,33.41,77844.01,0.0,0.87066,0.00017,7.62565]
[1777208684279,33.41,77844.01,0.0,0.87066,0.00017,7.62565]
[1777208684640,33.41,77845.97,0.0,0.871,0.00017,7.61175]
[1777208684928,33.41,77845.97,0.0,0.871,0.00017,7.61175]
[1777208685023,33.41,77845.97,0.0,0.871,0.00017,7.61175]
[1777208687662,33.41,77849.98,0.0,0.8717,0.00017,7.58328]
[1777208688177,33.41,77849.98,0.0,0.8717,0.00017,7.58328]
[1777208688278,33.41,77849.98,0.0,0.8717,0.00017,7.58328]
[1777208688668,33.41,77850.41,0.0,0.87178,0.00017,7.58019]
[1777208688965,33.41,77850.41,0.0,0.87178,0.00017,7.58019]
[1777208694709,33.41,77852.26,0.0,0.87211,0.00017,7.56689]
[1777208697231,33.41,77851.87,0.0,0.87204,0.00017,7.56958]
[1777208697282,33.41,77851.87,0.0,0.87204,0.00017,7.56958]
[1777208697332,33.41,77851.59,0.0,0.872,0.00017,7.57143]
[1777208702766,33.41,77852.39,0.0,0.87214,0.00017,7.56556]
[1777208707801,33.41,77850.45,0.0,0.87181,0.00017,7.57884]
[1777208713843,33.4,77852.48,0.0,0.87218,0.00017,7.56415]
[1777208719885,33.4,77853.68,0.0,0.87239,0.00017,7.55541]
[1777208725926,33.4,77855.12,0.0,0.87265,0.00017,7.54506]
[1777208731530,33.4,77855.03,0.0,0.87263,0.00017,7.54555]
[1777208737009,33.4,77855.27,0.0,0.87279,0.00017,7.53602]
[1777208742043,33.4,77855.75,0.0,0.87287,0.00017,7.5325]
[1777208748085,33.4,77855.8,0.0,0.87288,0.00017,7.53197]
[1777208756141,33.4,77856.15,0.0,0.87295,0.00017,7.52929]
[1777208761177,33.4,77854.68,0.0,0.8727,0.00017,7.53944]
[1777208766212,33.4,77854.92,0.0,0.87275,0.00017,7.53757]
[1777208772254,33.4,77854.26,0.0,0.87264,0.00017,7.54197]
[1777208777289,33.4,77854.47,0.0,0.87268,0.00017,7.54027]
[1777208782324,33.4,77852.61,0.0,0.87236,0.00017,7.55309]
[1777208788366,33.39,77852.78,0.0,0.8724,0.00017,7.55155]
[1777208793401,33.39,77852.53,0.0,0.87247,0.00017,7.54543]
[1777208798436,33.39,77854.13,0.0,0.87275,0.00017,7.53395]
[1777208803471,33.39,77856.24,0.0,0.87312,0.00017,7.51901]
[1777208808507,33.39,77856.68,0.0,0.8732,0.00017,7.51583]
[1777208813541,33.39,77856.89,0.0,0.87324,0.00017,7.51428]
[1777208822604,33.39,77856.76,0.0,0.87322,0.00017,7.51504]
[1777208825626,33.39,77845.77,0.0,0.87132,0.00017,7.59181]
[1777208826633,33.39,77837.47,0.0,0.86988,0.00018,7.64975]
[1777208828785,33.39,77837.88,0.0,0.86997,0.00018,7.64634]
[1777208832772,33.38,77839.27,0.0,0.87023,0.00018,7.63575]
[1777208838717,33.38,77838.26,0.0,0.87009,0.00018,7.64147]
[1777208840153,33.38,77838.26,0.0,0.87009,0.00018,7.64147]
[1777208840278,33.38,77838.26,0.0,0.87009,0.00018,7.64147]
[1777208840370,33.38,77838.26,0.0,0.8701,0.00018,7.64106]
[1777208842107,33.38,77838.33,0.0,0.87011,0.00018,7.64067]
[1777208842268,33.38,77838.33,0.0,0.87011,0.00018,7.64067]
[1777208847779,33.37,77838.41,0.0,0.87015,0.00018,7.63889]
[1777208851632,33.37,77838.87,0.0,0.87025,0.00018,7.63503]
[1777208851779,33.37,77838.87,0.0,0.87025,0.00018,7.63503]
[1777208851807,33.37,77839.25,0.0,0.87042,0.00018,7.62456]
[1777208852778,33.37,77839.25,0.0,0.87042,0.00018,7.62456]
[1777208858856,33.37,77839.01,0.0,0.87041,0.00018,7.62501]
[1777208860618,33.37,77838.85,0.0,0.87039,0.00018,7.62594]
[1777208860768,33.37,77838.85,0.0,0.87039,0.00018,7.62594]
[1777208864255,33.36,77837.08,0.0,0.87009,0.00018,7.63782]
[1777208864281,33.36,77837.08,0.0,0.87009,0.00018,7.63782]
[1777208864297,33.36,77836.41,0.0,0.86999,0.00018,7.64211]
[1777208865945,33.36,77836.95,0.0,0.87008,0.00018,7.63831]
[1777208866026,33.36,77836.95,0.0,0.87008,0.00018,7.63831]
[1777208871167,33.36,77837.96,0.0,0.87028,0.00018,7.63016]
[1777208871271,33.36,77837.96,0.0,0.87028,0.00018,7.63016]
[1777208877040,33.35,77837.86,0.0,0.87029,0.00018,7.62986]
[1777208878772,33.35,77837.83,0.0,0.8703,0.00018,7.62967]
[1777208883695,33.35,77838.21,0.0,0.87037,0.00018,7.62659]
[1777208883776,33.35,77838.21,0.0,0.87037,0.00018,7.62659]
[1777208883875,33.35,77838.21,0.0,0.87039,0.00018,7.6258]
[1777208889069,33.35,77838.05,0.0,0.87038,0.00018,7.62634]
[1777208894103,33.35,77838.16,0.0,0.87041,0.00018,7.6251]
[1777208899141,33.34,77837.76,0.0,0.87035,0.00018,7.62748]
[1777208904176,33.34,77845.02,0.0,0.87163,0.00017,7.57565]
[1777208905183,33.34,77849.39,0.0,0.8724,0.00017,7.54474]
[1777208906190,33.34,77849.05,0.0,0.87234,0.00017,7.54695]
[1777208910085,33.34,77848.05,0.0,0.87218,0.00017,7.55373]
[1777208910273,33.34,77848.05,0.0,0.87218,0.00017,7.55373]
[1777208910373,33.34,77848.61,0.0,0.87228,0.00017,7.54969]
[1777208914609,33.34,77848.86,0.0,0.87243,0.00017,7.54008]
[1777208914773,33.34,77848.86,0.0,0.87243,0.00017,7.54008]
[1777208916260,33.34,77852.13,0.0,0.873,0.00017,7.51687]
[1777208919505,33.34,77853.06,0.0,0.87316,0.00017,7.51025]
[1777208919525,33.34,77853.06,0.0,0.87316,0.00017,7.51025]
[1777208919606,33.34,77853.72,0.0,0.87328,0.00017,7.50558]
[1777208924316,33.34,77856.76,0.0,0.8738,0.00017,7.48421]
[1777208929351,33.34,77858.83,0.0,0.87416,0.00017,7.46977]
[1777208930443,33.34,77863.4,0.0,0.87494,0.00017,7.43777]
[1777208931365,33.34,77867.31,0.0,0.8756,0.00017,7.41047]
[1777208936399,33.34,77868.34,0.0,0.87577,0.00017,7.40364]
[1777208937407,33.34,77871.27,0.0,0.87627,0.00017,7.38296]
[1777208938414,33.34,77875.71,0.0,0.87702,0.00017,7.35209]
[1777208939601,33.34,77875.71,0.0,0.87702,0.00017,7.35209]
[1777208939781,33.34,77875.71,0.0,0.87702,0.00017,7.35209]
[1777208939882,33.34,77875.22,0.0,0.87694,0.00017,7.35557]
[1777208941435,33.34,77878.36,0.0,0.87746,0.00017,7.33377]
[1777208944456,33.34,77883.49,0.0,0.87832,0.00017,7.29826]
[1777208946470,33.34,77887.26,0.0,0.87894,0.00017,7.2723]
[1777208949491,33.34,77892.77,0.0,0.87985,0.00017,7.23454]
[1777208951504,33.35,77903.79,0.0,0.88166,0.00016,7.15849]
[1777208952513,33.35,77906.3,0.0,0.88206,0.00016,7.14145]
[1777208954527,33.35,77900.98,0.0,0.88118,0.00016,7.17847]
[1777208955322,33.35,77900.98,0.0,0.88118,0.00016,7.17847]
[1777208955531,33.35,77900.98,0.0,0.88118,0.00016,7.17847]
[1777208960569,33.35,77899.05,0.0,0.88086,0.00017,7.19184]
[1777208962436,33.35,77899.05,0.0,0.88086,0.00017,7.19184]
[1777208962526,33.35,77899.05,0.0,0.88086,0.00017,7.19184]
[1777208962583,33.35,77899.38,0.0,0.88092,0.00017,7.18952]
[1777208966753,33.35,77902.28,0.0,0.8814,0.00016,7.16935]
[1777208968771,33.35,77902.64,0.0,0.88146,0.00016,7.16687]
[1777208976316,33.35,77903.2,0.0,0.88165,0.00016,7.1556]
[1777208976519,33.35,77903.2,0.0,0.88165,0.00016,7.1556]
[1777208976983,33.35,77903.2,0.0,0.88165,0.00016,7.1556]
[1777208976683,33.35,77904.95,0.0,0.88193,0.00016,7.14356]
[1777208977020,33.35,77904.95,0.0,0.88193,0.00016,7.14356]
[1777208977654,33.35,77904.95,0.0,0.88193,0.00016,7.14356]
[1777208977778,33.35,77904.95,0.0,0.88193,0.00016,7.14356]
[1777208977865,33.35,77907.77,0.0,0.88239,0.00016,7.12439]
[1777208982091,33.35,77909.18,0.0,0.88258,0.00016,7.11625]
[1777208982273,33.35,77909.18,0.0,0.88258,0.00016,7.11625]
[1777208982441,33.35,77909.18,0.0,0.88258,0.00016,7.11625]
[1777208982529,33.35,77909.18,0.0,0.88258,0.00016,7.11625]
[1777208982849,33.35,77909.18,0.0,0.88258,0.00016,7.11625]
[1777208982856,33.36,77909.35,0.0,0.8826,0.00016,7.11548]
[1777208983022,33.36,77909.35,0.0,0.8826,0.00016,7.11548]
[1777208985848,33.36,77910.27,0.0,0.88273,0.00016,7.10994]
[1777208986022,33.36,77909.73,0.0,0.88263,0.00016,7.11409]
[1777208986753,33.36,77912.47,0.0,0.88307,0.00016,7.09554]
[1777208988888,33.36,77912.65,0.0,0.88309,0.00016,7.09473]
[1777208988987,33.36,77913.36,0.0,0.88319,0.00016,7.09025]
[1777208989025,33.36,77913.36,0.0,0.88319,0.00016,7.09025]
[1777208989725,33.36,77913.36,0.0,0.88319,0.00016,7.09025]
[1777208989772,33.36,77913.36,0.0,0.88319,0.00016,7.09025]
[1777208989774,33.37,77914.82,0.0,0.88342,0.00016,7.08059]
[1777208994809,33.37,77913.8,0.0,0.8832,0.00016,7.08986]
[1777208995610,33.37,77913.8,0.0,0.8832,0.00016,7.08986]
[1777208995772,33.37,77913.8,0.0,0.8832,0.00016,7.08986]
[1777208996823,33.38,77910.17,0.0,0.88259,0.00016,7.11583]
[1777208997301,33.38,77910.17,0.0,0.88259,0.00016,7.11583]
[1777208997521,33.38,77910.17,0.0,0.88259,0.00016,7.11583]
[1777208997831,33.38,77911.0,0.0,0.88272,0.00016,7.11048]
[1777208998373,33.38,77911.0,0.0,0.88272,0.00016,7.11048]
[1777208998522,33.38,77911.0,0.0,0.88272,0.00016,7.11048]
[1777209000683,33.38,77909.91,0.0,0.88254,0.00016,7.11814]
[1777209000768,33.38,77909.91,0.0,0.88254,0.00016,7.11814]
[1777209002307,33.38,77910.11,0.0,0.88256,0.00016,7.1172]
[1777209002520,33.38,77910.11,0.0,0.88256,0.00016,7.1172]
[1777209002866,33.38,77907.33,0.0,0.8821,0.00016,7.13649]
[1777209003046,33.38,77907.33,0.0,0.8821,0.00016,7.13649]
[1777209003270,33.38,77907.33,0.0,0.8821,0.00016,7.13649]
[1777209003872,33.38,77903.33,0.0,0.88144,0.00016,7.1644]
[1777209005390,33.38,77902.22,0.0,0.88126,0.00016,7.17224]
[1777209005522,33.38,77902.22,0.0,0.88126,0.00016,7.17224]
[1777209009890,33.38,77901.61,0.0,0.88114,0.00016,7.17701]
[1777209010031,33.38,77901.46,0.0,0.88111,0.00016,7.17819]
[1777209010311,33.38,77901.46,0.0,0.88111,0.00016,7.17819]
[1777209010523,33.38,77901.46,0.0,0.88111,0.00016,7.17819]
[1777209015211,33.38,77901.53,0.0,0.88111,0.00016,7.17837]
[1777209015272,33.38,77901.53,0.0,0.88111,0.00016,7.17837]
[1777209017205,33.39,77901.53,0.0,0.8811,0.00016,7.17864]
[1777209017271,33.39,77901.53,0.0,0.8811,0.00016,7.17864]
[1777209017971,33.39,77901.39,0.0,0.88108,0.00016,7.17974]
[1777209020135,33.39,77901.68,0.0,0.88112,0.00016,7.178]
[1777209020302,33.39,77901.68,0.0,0.88112,0.00016,7.178]
[1777209020520,33.39,77901.68,0.0,0.88112,0.00016,7.178]
[1777209025145,33.39,77901.67,0.0,0.88112,0.00016,7.1782]
[1777209025269,33.39,77901.67,0.0,0.88112,0.00016,7.1782]
[1777209030222,33.39,77901.62,0.0,0.88108,0.00016,7.17949]
[1777209030273,33.39,77901.62,0.0,0.88108,0.00016,7.17949]
[1777209033183,33.39,77901.62,0.0,0.88108,0.00016,7.1799]
[1777209033273,33.39,77901.62,0.0,0.88108,0.00016,7.1799]
[1777209033284,33.39,77901.62,0.0,0.88117,0.00016,7.17262]
[1777209035266,33.39,77901.62,0.0,0.88117,0.00016,7.17262]
[1777209036772,33.39,77901.62,0.0,0.88116,0.00016,7.17302]
[1777209041135,33.4,77903.99,0.0,0.88154,0.00016,7.15732]
[1777209047177,33.4,77903.94,0.0,0.8815,0.00016,7.15866]
[1777209048775,33.4,77903.94,0.0,0.8815,0.00016,7.15866]
[1777209048817,33.4,77903.41,0.0,0.88141,0.00016,7.16266]
[1777209049568,33.4,77903.41,0.0,0.88141,0.00016,7.16266]
[1777209049632,33.4,77903.41,0.0,0.88141,0.00016,7.16266]
[1777209050574,33.4,77903.65,0.0,0.88144,0.00016,7.16115]
[1777209050774,33.4,77903.65,0.0,0.88144,0.00016,7.16115]
[1777209050826,33.4,77909.99,0.0,0.88248,0.00016,7.11742]
[1777209052051,33.4,77909.99,0.0,0.88248,0.00016,7.11742]
[1777209051204,33.4,77915.53,0.0,0.88338,0.00016,7.07914]
[1777209052212,33.4,77929.77,0.0,0.88568,0.00016,6.98124]
[1777209053701,33.4,77929.77,0.0,0.88568,0.00016,6.98124]
[1777209053703,33.4,77929.77,0.0,0.88568,0.00016,6.98124]
[1777209053803,33.4,77940.4,0.0,0.88736,0.00016,6.9086]
[1777209055784,33.4,77940.64,0.0,0.8874,0.00016,6.90695]
[1777209055832,33.41,77941.06,0.0,0.88746,0.00016,6.90452]
[1777209057651,33.41,77940.56,0.0,0.88738,0.00016,6.90795]
[1777209057775,33.41,77940.56,0.0,0.88738,0.00016,6.90795]
[1777209058254,33.41,77937.89,0.0,0.88694,0.00016,6.92671]
[1777209059262,33.41,77933.93,0.0,0.8863,0.00016,6.95423]
[1777209062124,33.41,77933.85,0.0,0.88628,0.00016,6.95538]
[1777209062197,33.41,77933.85,0.0,0.88628,0.00016,6.95538]
[1777209062268,33.41,77933.85,0.0,0.88628,0.00016,6.95538]
[1777209064296,33.41,77931.71,0.0,0.88592,0.00016,6.97092]
[1777209065857,33.41,77931.71,0.0,0.88592,0.00016,6.97092]
[1777209066024,33.41,77931.71,0.0,0.88592,0.00016,6.97092]
[1777209065868,33.42,77928.56,0.0,0.8854,0.00016,6.99312]
[1777209066400,33.42,77928.56,0.0,0.8854,0.00016,6.99312]
[1777209066522,33.42,77928.56,0.0,0.8854,0.00016,6.99312]
[1777209066620,33.42,77927.73,0.0,0.88526,0.00016,6.99907]
[1777209070695,33.42,77928.95,0.0,0.88545,0.00016,6.99114]
[1777209070778,33.42,77928.95,0.0,0.88545,0.00016,6.99114]
[1777209074985,33.42,77929.23,0.0,0.88547,0.00016,6.9902]
[1777209075769,33.42,77929.42,0.0,0.88549,0.00016,6.9894]
[1777209075794,33.42,77929.42,0.0,0.88549,0.00016,6.9894]
[1777209081416,33.43,77928.58,0.0,0.88531,0.00016,6.99689]
[1777209085935,33.43,77927.53,0.0,0.88513,0.00016,7.00483]
[1777209086023,33.43,77927.53,0.0,0.88513,0.00016,7.00483]
[1777209087738,33.43,77926.41,0.0,0.88494,0.00016,7.01298]
[1777209087776,33.43,77926.41,0.0,0.88494,0.00016,7.01298]
[1777209092174,33.44,77927.42,0.0,0.88518,0.00016,6.99962]
[1777209096797,33.44,77927.36,0.0,0.88515,0.00016,7.00073]
[1777209097018,33.44,77927.36,0.0,0.88515,0.00016,7.00073]
[1777209100144,33.44,77926.21,0.0,0.88494,0.00016,7.00974]
[1777209100276,33.44,77926.21,0.0,0.88494,0.00016,7.00974]
[1777209102866,33.44,77926.16,0.0,0.88493,0.00016,7.01028]
[1777209103025,33.44,77926.16,0.0,0.88493,0.00016,7.01028]
[1777209104577,33.45,77921.48,0.0,0.88416,0.00016,7.04325]
[1777209105962,33.45,77921.48,0.0,0.88416,0.00016,7.04325]
[1777209106022,33.45,77921.48,0.0,0.88416,0.00016,7.04325]
[1777209110431,33.45,77922.23,0.0,0.88426,0.00016,7.03879]
[1777209115032,33.45,77922.18,0.0,0.88424,0.00016,7.03967]
[1777209115271,33.45,77922.16,0.0,0.88423,0.00016,7.03994]
[1777209120689,33.45,77922.1,0.0,0.88421,0.00016,7.04112]
[1777209122143,33.45,77922.1,0.0,0.88421,0.00016,7.04112]
[1777209122268,33.45,77922.1,0.0,0.88421,0.00016,7.04112]
[1777209127038,33.45,77921.92,0.0,0.88416,0.00016,7.04295]
[1777209129768,33.46,77921.73,0.0,0.88412,0.00016,7.0446]
[1777209135796,33.46,77921.47,0.0,0.88407,0.00016,7.04713]
[1777209140832,33.46,77924.51,0.0,0.88455,0.00016,7.02668]
[1777209141838,33.46,77928.29,0.0,0.88515,0.00016,7.00082]
[1777209142976,33.46,77928.29,0.0,0.88515,0.00016,7.00082]
[1777209143019,33.46,77928.29,0.0,0.88515,0.00016,7.00082]
[1777209145861,33.46,77928.87,0.0,0.88523,0.00016,6.99732]
[1777209146020,33.46,77928.87,0.0,0.88523,0.00016,6.99732]
[1777209146120,33.46,77931.31,0.0,0.88562,0.00016,6.98073]
[1777209149939,33.46,77931.61,0.0,0.88565,0.00016,6.97925]
[1777209150021,33.46,77931.61,0.0,0.88565,0.00016,6.97925]
[1777209150040,33.46,77927.11,0.0,0.88493,0.00016,7.01035]
[1777209155937,33.47,77927.14,0.0,0.88501,0.00016,7.00355]
[1777209162986,33.47,77927.21,0.0,0.885,0.00016,7.00424]
[1777209168021,33.47,77928.02,0.0,0.88511,0.00016,6.99954]
[1777209168532,33.47,77928.02,0.0,0.88511,0.00016,6.99954]
[1777209168780,33.47,77928.02,0.0,0.88511,0.00016,6.99954]
[1777209172049,33.48,77930.67,0.0,0.88551,0.00016,6.98212]
[1777209172724,33.48,77930.67,0.0,0.88551,0.00016,6.98212]
[1777209172776,33.48,77930.67,0.0,0.88551,0.00016,6.98212]
[1777209173056,33.48,77933.02,0.0,0.88589,0.00016,6.9662]
[1777209176077,33.48,77935.85,0.0,0.88632,0.00016,6.94752]
[1777209178091,33.48,77938.12,0.0,0.88667,0.00016,6.93251]
[1777209179005,33.48,77938.12,0.0,0.88667,0.00016,6.93251]
[1777209179021,33.48,77938.12,0.0,0.88667,0.00016,6.93251]
[1777209180257,33.48,77940.91,0.0,0.8871,0.00016,6.914]
[1777209180270,33.48,77940.91,0.0,0.8871,0.00016,6.914]
[1777209180901,33.48,77940.91,0.0,0.8871,0.00016,6.914]
[1777209181112,33.49,77944.95,0.0,0.88773,0.00016,6.88669]
[1777209181773,33.49,77944.95,0.0,0.88773,0.00016,6.88669]
[1777209182119,33.49,77945.69,0.0,0.88784,0.00016,6.88198]
[1777209183126,33.49,77950.18,0.0,0.88854,0.00016,6.85169]
[1777209184105,33.49,77950.18,0.0,0.88854,0.00016,6.85169]
[1777209184270,33.49,77950.44,0.0,0.88857,0.00016,6.8502]
[1777209187493,33.49,77951.34,0.0,0.88872,0.00016,6.84384]
[1777209187518,33.49,77951.34,0.0,0.88872,0.00016,6.84384]
[1777209189649,33.49,77950.72,0.0,0.88863,0.00016,6.84792]
[1777209189771,33.49,77950.72,0.0,0.88863,0.00016,6.84792]
[1777209190175,33.49,77949.28,0.0,0.8884,0.00016,6.85766]
[1777209193621,33.49,77948.33,0.0,0.88826,0.00016,6.86386]
[1777209193769,33.49,77948.33,0.0,0.88826,0.00016,6.86386]
[1777209195209,33.49,77943.57,0.0,0.88751,0.00016,6.89618]
[1777209195550,33.49,77943.57,0.0,0.88751,0.00016,6.89618]
[1777209197231,33.48,77942.0,0.0,0.88727,0.00016,6.90677]
[1777209197270,33.48,77942.0,0.0,0.88727,0.00016,6.90677]
[1777209197332,33.48,77939.53,0.0,0.88688,0.00016,6.92365]
[1777209198230,33.48,77935.62,0.0,0.88626,0.00016,6.95025]
[1777209203266,33.49,77936.1,0.0,0.88633,0.00016,6.94736]
[1777209208301,33.49,77935.41,0.0,0.8862,0.00016,6.95284]
[1777209211322,33.49,77934.96,0.0,0.88622,0.00016,6.94884]
[1777209212995,33.49,77934.96,0.0,0.88622,0.00016,6.94884]
[1777209215769,33.49,77935.91,0.0,0.88635,0.00016,6.94314]
[1777209217454,33.49,77936.48,0.0,0.88643,0.00016,6.93967]
[1777209217518,33.49,77936.48,0.0,0.88643,0.00016,6.93967]
[1777209224233,33.5,77935.28,0.0,0.88621,0.00016,6.94909]
[1777209227039,33.5,77932.96,0.0,0.88583,0.00016,6.96542]
[1777209227125,33.5,77932.02,0.0,0.88568,0.00016,6.97212]
[1777209227268,33.5,77932.02,0.0,0.88568,0.00016,6.97212]
[1777209234770,33.5,77931.63,0.0,0.88561,0.00016,6.97503]
[1777209236496,33.5,77926.58,0.0,0.88478,0.00016,7.0106]
[1777209243199,33.51,77925.12,0.0,0.88453,0.00016,7.02137]
[1777209243271,33.51,77925.15,0.0,0.88452,0.00016,7.0217]
[1777209248582,33.51,77925.13,0.0,0.88449,0.00016,7.02292]
[1777209253617,33.51,77925.57,0.0,0.88454,0.00016,7.02082]
[1777209260666,33.52,77925.9,0.0,0.88456,0.00016,7.01986]
[1777209265701,33.52,77925.24,0.0,0.88443,0.00016,7.02535]
[1777209270736,33.53,77925.3,0.0,0.88442,0.00016,7.02586]
[1777209271743,33.53,77924.77,0.0,0.88443,0.00016,7.02215]
[1777209278806,33.53,77924.75,0.0,0.88442,0.00016,7.02286]
[1777209279021,33.53,77924.75,0.0,0.88442,0.00016,7.02286]
[1777209279047,33.53,77924.75,0.0,0.8844,0.00016,7.02361]
[1777209290876,33.54,77924.17,0.0,0.88427,0.00016,7.02911]
[1777209299940,33.54,77924.08,0.0,0.88423,0.00016,7.03087]
[1777209304975,33.54,77924.17,0.0,0.88422,0.00016,7.03115]
[1777209311017,33.55,77924.2,0.0,0.8842,0.00016,7.03203]
[1777209318066,33.55,77929.43,0.0,0.88502,0.00016,6.99731]
[1777209319072,33.55,77934.33,0.0,0.8858,0.00016,6.96386]
[1777209321087,33.55,77943.21,0.0,0.8872,0.00016,6.90351]
[1777209322094,33.55,77949.24,0.0,0.88815,0.00016,6.86264]
[1777209323100,33.55,77956.79,0.0,0.88933,0.00016,6.81157]
[1777209328136,33.56,77955.7,0.0,0.88914,0.00016,6.81959]
[1777209330150,33.56,77950.08,0.0,0.88825,0.00016,6.85808]
[1777209331156,33.56,77944.6,0.0,0.88749,0.00016,6.88798]
[1777209336192,33.56,77942.13,0.0,0.88711,0.00016,6.90454]
[1777209339213,33.56,77938.88,0.0,0.88658,0.00016,6.92708]
[1777209344248,33.56,77942.98,0.0,0.8872,0.00016,6.90071]
[1777209345255,33.56,77946.05,0.0,0.88767,0.00016,6.88013]
[1777209350290,33.57,77945.39,0.0,0.88753,0.00016,6.88653]
[1777209356331,33.58,77948.39,0.0,0.88795,0.00016,6.86833]
[1777209359353,33.58,77951.22,0.0,0.88837,0.00016,6.85025]
[1777209364388,33.59,77952.33,0.0,0.88849,0.00016,6.84479]
[1777209369423,33.6,77951.87,0.0,0.88837,0.00016,6.84997]
[1777209375466,33.6,77951.84,0.0,0.88831,0.00016,6.85261]
[1777209378487,33.61,77946.5,0.0,0.88745,0.00016,6.89015]
[1777209379494,33.61,77942.19,0.0,0.88676,0.00016,6.91951]
[1777209384529,33.61,77940.21,0.0,0.88642,0.00016,6.93451]
[1777209389564,33.62,77940.01,0.0,0.88636,0.00016,6.93696]
[1777209394599,33.62,77940.16,0.0,0.88647,0.00016,6.92917]
[1777209399634,33.62,77935.82,0.0,0.8858,0.00016,6.95779]
[1777209404669,33.61,77934.95,0.0,0.88567,0.00016,6.9633]
[1777209409708,33.61,77935.42,0.0,0.88575,0.00016,6.96013]
[1777209414742,33.62,77933.74,0.0,0.88545,0.00016,6.9727]
[1777209419777,33.62,77933.57,0.0,0.8854,0.00016,6.97481]
[1777209428845,33.63,77932.76,0.0,0.88523,0.00016,6.98244]
[1777209434887,33.63,77932.88,0.0,0.88521,0.00016,6.98298]
[1777209439921,33.64,77930.36,0.0,0.88479,0.00016,7.00125]
[1777209445966,33.64,77930.15,0.0,0.88472,0.00016,7.00386]
[1777209453015,33.64,77930.32,0.0,0.88482,0.00016,6.99652]
[1777209460064,33.65,77929.57,0.0,0.88468,0.00016,7.00269]
[1777209466106,33.65,77930.04,0.0,0.88474,0.00016,6.99992]
[1777209471141,33.65,77928.41,0.0,0.88447,0.00016,7.01139]
[1777209472148,33.65,77925.0,0.0,0.88392,0.00016,7.03479]
[1777209475169,33.65,77920.93,0.0,0.88326,0.00016,7.06272]
[1777209476176,33.65,77912.57,0.0,0.8819,0.00016,7.12021]
[1777209477183,33.65,77908.79,0.0,0.88128,0.00016,7.1464]
[1777209480204,33.65,77906.09,0.0,0.88083,0.00016,7.16547]
[1777209481211,33.65,77903.41,0.0,0.88038,0.00016,7.18407]
[1777209482218,33.65,77898.05,0.0,0.87949,0.00017,7.22113]
[1777209485239,33.66,77893.8,0.0,0.87878,0.00017,7.25062]
[1777209489786,33.66,77896.29,0.0,0.8792,0.00017,7.23348]
[1777209492288,33.66,77892.41,0.0,0.87855,0.00017,7.26038]
[1777209494143,33.66,77891.9,0.0,0.87846,0.00017,7.2639]
[1777209494278,33.66,77891.9,0.0,0.87846,0.00017,7.2639]
[1777209496608,33.66,77888.36,0.0,0.87787,0.00017,7.28832]
[1777209496774,33.66,77888.36,0.0,0.87787,0.00017,7.28832]
[1777209497330,33.66,77888.36,0.0,0.87787,0.00017,7.28832]
[1777209497521,33.66,77888.01,0.0,0.87782,0.00017,7.29071]
[1777209497634,33.66,77888.01,0.0,0.87782,0.00017,7.29071]
[1777209497771,33.66,77888.01,0.0,0.87782,0.00017,7.29071]
[1777209502250,33.66,77886.34,0.0,0.87754,0.00017,7.30211]
[1777209502277,33.66,77886.34,0.0,0.87754,0.00017,7.30211]
[1777209502660,33.66,77885.89,0.0,0.87746,0.00017,7.30517]
[1777209502778,33.66,77885.89,0.0,0.87746,0.00017,7.30517]
[1777209502862,33.66,77885.89,0.0,0.87746,0.00017,7.30517]
[1777209503024,33.66,77885.89,0.0,0.87746,0.00017,7.30517]
[1777209503365,33.65,77886.02,0.0,0.87749,0.00017,7.30422]
[1777209508168,33.65,77886.08,0.0,0.8775,0.00017,7.30365]
[1777209508270,33.65,77886.08,0.0,0.8775,0.00017,7.30365]
[1777209512427,33.65,77886.18,0.0,0.87763,0.00017,7.29508]
[1777209513833,33.65,77886.18,0.0,0.87763,0.00017,7.29508]
[1777209514017,33.65,77886.18,0.0,0.87763,0.00017,7.29508]
[1777209516456,33.65,77883.14,0.0,0.87712,0.00017,7.31595]
[1777209517144,33.65,77883.14,0.0,0.87712,0.00017,7.31595]
[1777209517275,33.65,77883.14,0.0,0.87712,0.00017,7.31595]
[1777209519320,33.65,77884.94,0.0,0.87743,0.00017,7.30338]
[1777209519522,33.65,77884.94,0.0,0.87743,0.00017,7.30338]
[1777209519524,33.65,77885.04,0.0,0.87745,0.00017,7.30264]
[1777209521717,33.65,77885.11,0.0,0.87745,0.00017,7.30239]
[1777209521772,33.65,77885.11,0.0,0.87745,0.00017,7.30239]
[1777209525245,33.65,77885.04,0.0,0.87744,0.00017,7.30307]
[1777209525275,33.65,77885.04,0.0,0.87744,0.00017,7.30307]
[1777209527268,33.65,77887.69,0.0,0.87787,0.00017,7.28498]
[1777209527521,33.65,77887.69,0.0,0.87787,0.00017,7.28498]
[1777209527533,33.66,77888.91,0.0,0.87807,0.00017,7.27686]
[1777209527576,33.66,77888.91,0.0,0.87807,0.00017,7.27686]
[1777209527782,33.66,77888.91,0.0,0.87807,0.00017,7.27686]
[1777209531836,33.66,77891.13,0.0,0.87842,0.00017,7.26218]
[1777209532026,33.66,77891.13,0.0,0.87842,0.00017,7.26218]
[1777209533831,33.66,77891.3,0.0,0.87843,0.00017,7.26204]
[1777209534024,33.66,77891.3,0.0,0.87843,0.00017,7.26204]
[1777209534126,33.66,77891.33,0.0,0.87842,0.00017,7.26252]
[1777209541631,33.67,77891.29,0.0,0.87835,0.00017,7.26521]
[1777209546666,33.68,77891.11,0.0,0.87828,0.00017,7.26816]
[1777209559735,33.68,77890.58,0.0,0.87817,0.00017,7.27284]
[1777209559776,33.68,77890.58,0.0,0.87817,0.00017,7.27284]
[1777209566534,33.69,77890.58,0.0,0.87809,0.00017,7.27615]
[1777209566777,33.7,77891.28,0.0,0.87816,0.00017,7.27329]
[1777209568611,33.7,77893.14,0.0,0.87845,0.00017,7.26112]
[1777209568768,33.7,77893.14,0.0,0.87845,0.00017,7.26112]
[1777209568870,33.7,77893.14,0.0,0.87844,0.00017,7.26183]
[1777209570296,33.7,77893.14,0.0,0.87844,0.00017,7.26183]
[1777209570525,33.7,77893.14,0.0,0.87844,0.00017,7.26183]
[1777209570580,33.7,77896.23,0.0,0.87895,0.00017,7.24058]
[1777209574463,33.71,77899.65,0.0,0.87961,0.00017,7.21007]
[1777209574518,33.71,77899.65,0.0,0.87961,0.00017,7.21007]
[1777209575028,33.71,77899.6,0.0,0.87959,0.00017,7.21084]
[1777209575278,33.71,77899.6,0.0,0.87959,0.00017,7.21084]
[1777209575377,33.71,77900.77,0.0,0.87978,0.00017,7.20291]
[1777209578913,33.71,77903.47,0.0,0.88021,0.00016,7.18491]
[1777209582573,33.71,77903.86,0.0,0.88027,0.00016,7.18255]
[1777209582767,33.71,77903.83,0.0,0.88026,0.00016,7.18291]
[1777209584955,33.71,77906.53,0.0,0.88069,0.00016,7.16471]
[1777209585627,33.71,77906.53,0.0,0.88069,0.00016,7.16471]
[1777209585777,33.71,77906.53,0.0,0.88069,0.00016,7.16471]
[1777209585962,33.71,77909.75,0.0,0.88122,0.00016,7.14245]
[1777209587867,33.71,77909.22,0.0,0.88114,0.00016,7.14597]
[1777209588021,33.71,77909.22,0.0,0.88114,0.00016,7.14597]
[1777209588078,33.71,77909.35,0.0,0.88116,0.00016,7.14496]
[1777209592137,33.71,77909.63,0.0,0.88122,0.00016,7.14268]
[1777209592275,33.71,77909.63,0.0,0.88122,0.00016,7.14268]
[1777209599055,33.71,77910.13,0.0,0.88132,0.00016,7.1386]
[1777209601198,33.71,77908.83,0.0,0.8811,0.00016,7.14752]
[1777209601274,33.71,77908.83,0.0,0.8811,0.00016,7.14752]
[1777209603068,33.71,77908.03,0.0,0.88098,0.00016,7.15278]
[1777209603279,33.71,77908.03,0.0,0.88098,0.00016,7.15278]
[1777209603295,33.71,77908.18,0.0,0.88101,0.00016,7.15162]
[1777209609126,33.71,77908.09,0.0,0.88101,0.00016,7.15148]
[1777209610553,33.71,77908.09,0.0,0.88101,0.00016,7.15148]
[1777209610775,33.71,77907.11,0.0,0.88085,0.00016,7.15819]
[1777209613154,33.71,77902.33,0.0,0.88006,0.00016,7.19119]
[1777209615411,33.71,77902.33,0.0,0.88006,0.00016,7.19119]
[1777209615524,33.71,77902.33,0.0,0.88006,0.00016,7.19119]
[1777209615809,33.71,77901.31,0.0,0.87988,0.00017,7.19844]
[1777209616020,33.71,77901.31,0.0,0.87988,0.00017,7.19844]
[1777209616177,33.71,77900.76,0.0,0.87979,0.00017,7.20233]
[1777209618188,33.71,77899.19,0.0,0.87953,0.00017,7.21323]
[1777209618277,33.71,77899.19,0.0,0.87953,0.00017,7.21323]
[1777209618289,33.71,77894.85,0.0,0.87881,0.00017,7.24322]
[1777209622209,33.71,77892.98,0.0,0.8785,0.00017,7.25588]
[1777209622269,33.71,77892.98,0.0,0.8785,0.00017,7.25588]
[1777209626656,33.7,77892.58,0.0,0.87845,0.00017,7.2579]
[1777209631282,33.7,77891.6,0.0,0.87841,0.00017,7.25629]
[1777209635868,33.7,77891.59,0.0,0.87842,0.00017,7.25591]
[1777209636023,33.7,77891.59,0.0,0.87842,0.00017,7.25591]
[1777209641351,33.7,77891.78,0.0,0.87848,0.00017,7.25355]
[1777209646386,33.69,77892.03,0.0,0.87854,0.00017,7.25106]
[1777209651422,33.69,77892.31,0.0,0.8786,0.00017,7.2484]
[1777209651829,33.69,77892.31,0.0,0.8786,0.00017,7.2484]
[1777209652020,33.69,77892.31,0.0,0.8786,0.00017,7.2484]
[1777209653507,33.69,77892.31,0.0,0.87861,0.00017,7.24825]
[1777209653528,33.69,77892.31,0.0,0.87861,0.00017,7.24825]
[1777209653608,33.69,77892.31,0.0,0.87861,0.00017,7.2481]
[1777209659478,33.69,77890.13,0.0,0.87828,0.00017,7.26187]
[1777209659722,33.69,77890.13,0.0,0.87828,0.00017,7.26187]
[1777209659773,33.69,77890.13,0.0,0.87828,0.00017,7.26187]
[1777209671562,33.67,77890.22,0.0,0.87838,0.00017,7.25769]
[1777209677604,33.67,77890.36,0.0,0.87844,0.00017,7.25501]
[1777209683647,33.66,77890.26,0.0,0.87846,0.00017,7.25403]
[1777209688399,33.66,77889.82,0.0,0.87842,0.00017,7.25596]
[1777209688522,33.66,77889.82,0.0,0.87842,0.00017,7.25596]
[1777209689949,33.66,77889.59,0.0,0.87839,0.00017,7.257]
[1777209690025,33.66,77889.59,0.0,0.87839,0.00017,7.257]
[1777209690050,33.65,77889.59,0.0,0.8784,0.00017,7.25672]
[1777209696738,33.65,77889.7,0.0,0.87856,0.00017,7.24677]
[1777209701772,33.65,77889.58,0.0,0.87857,0.00017,7.24643]
[1777209706842,33.64,77890.09,0.0,0.87867,0.00017,7.24201]
[1777209707023,33.64,77890.09,0.0,0.87867,0.00017,7.24201]
[1777209707124,33.64,77893.02,0.0,0.87917,0.00017,7.22144]
[1777209708822,33.64,77895.98,0.0,0.87966,0.00017,7.20081]
[1777209713857,33.64,77897.81,0.0,0.87998,0.00017,7.18779]
[1777209718893,33.64,77897.74,0.0,0.87996,0.00017,7.18836]
[1777209722224,33.64,77897.73,0.0,0.87996,0.00017,7.18866]
[1777209722272,33.64,77897.73,0.0,0.87996,0.00017,7.18866]
[1777209723902,33.64,77894.09,0.0,0.87935,0.00017,7.214]
[1777209724023,33.64,77894.09,0.0,0.87935,0.00017,7.214]
[1777209724123,33.64,77893.25,0.0,0.87921,0.00017,7.21965]
[1777209725693,33.64,77893.25,0.0,0.87921,0.00017,7.21965]
[1777209725770,33.64,77893.25,0.0,0.87921,0.00017,7.21965]
[1777209730456,33.64,77893.62,0.0,0.87928,0.00017,7.21673]
[1777209730523,33.64,77893.62,0.0,0.87928,0.00017,7.21673]
[1777209732020,33.64,77893.61,0.0,0.87928,0.00017,7.21662]
[1777209732273,33.64,77893.61,0.0,0.87928,0.00017,7.21662]
[1777209732372,33.64,77892.51,0.0,0.8791,0.00017,7.22404]
[1777209735515,33.64,77890.67,0.0,0.8788,0.00017,7.23665]
[1777209737771,33.64,77890.33,0.0,0.87875,0.00017,7.23864]
[1777209743061,33.63,77890.62,0.0,0.87882,0.00017,7.23565]
[1777209748096,33.63,77890.66,0.0,0.87885,0.00017,7.23451]
[1777209754137,33.63,77890.65,0.0,0.87897,0.00017,7.22628]
[1777209759173,33.63,77890.78,0.0,0.87901,0.00017,7.22484]
[1777209761216,33.63,77890.78,0.0,0.87901,0.00017,7.22484]
[1777209761273,33.63,77890.78,0.0,0.87901,0.00017,7.22484]
[1777209762679,33.62,77891.81,0.0,0.87918,0.00017,7.21751]
[1777209762721,33.62,77891.69,0.0,0.87916,0.00017,7.21824]
[1777209768236,33.62,77892.81,0.0,0.87937,0.00017,7.20981]
[1777209769522,33.62,77892.81,0.0,0.87937,0.00017,7.20981]
[1777209769770,33.62,77892.81,0.0,0.87937,0.00017,7.20981]
[1777209774278,33.62,77901.15,0.0,0.88076,0.00016,7.15174]
[1777209774990,33.62,77901.15,0.0,0.88076,0.00016,7.15174]
[1777209775285,33.62,77910.67,0.0,0.88233,0.00016,7.08608]
[1777209776291,33.62,77909.53,0.0,0.88214,0.00016,7.09387]
[1777209777560,33.62,77909.53,0.0,0.88214,0.00016,7.09387]
[1777209777629,33.62,77909.12,0.0,0.88208,0.00016,7.09663]
[1777209778094,33.62,77909.12,0.0,0.88208,0.00016,7.09663]
[1777209783646,33.62,77907.98,0.0,0.8819,0.00016,7.10421]
[1777209784942,33.62,77908.79,0.0,0.88203,0.00016,7.09852]
[1777209785041,33.62,77908.79,0.0,0.88203,0.00016,7.09852]
[1777209785355,33.62,77908.93,0.0,0.88206,0.00016,7.09751]
[1777209786275,33.62,77908.93,0.0,0.88206,0.00016,7.09751]
[1777209787502,33.62,77908.84,0.0,0.88204,0.00016,7.09809]
[1777209787522,33.62,77908.84,0.0,0.88204,0.00016,7.09809]
[1777209792397,33.62,77909.16,0.0,0.8821,0.00016,7.09573]
[1777209792741,33.62,77909.16,0.0,0.8821,0.00016,7.09573]
[1777209792774,33.62,77909.16,0.0,0.8821,0.00016,7.09573]
[1777209792403,33.62,77905.8,0.0,0.88155,0.00016,7.11882]
[1777209793411,33.62,77900.39,0.0,0.88066,0.00017,7.15603]
[1777209795232,33.62,77901.19,0.0,0.88079,0.00016,7.15041]
[1777209795276,33.62,77901.19,0.0,0.88079,0.00016,7.15041]
[1777209795424,33.62,77899.95,0.0,0.88059,0.00017,7.15886]
[1777209799588,33.62,77898.83,0.0,0.88041,0.00017,7.16625]
[1777209799775,33.62,77898.83,0.0,0.88041,0.00017,7.16625]
[1777209805494,33.61,77898.39,0.0,0.88036,0.00017,7.16847]
[1777209810278,33.61,77897.75,0.0,0.88026,0.00017,7.17244]
[1777209810627,33.61,77897.75,0.0,0.88026,0.00017,7.17244]
[1777209810784,33.61,77897.75,0.0,0.88026,0.00017,7.17244]
[1777209810697,33.61,77897.42,0.0,0.88021,0.00017,7.17461]
[1777209814557,33.61,77896.72,0.0,0.88021,0.00017,7.1714]
[1777209819593,33.61,77896.45,0.0,0.88017,0.00017,7.17311]
[1777209825636,33.61,77896.8,0.0,0.88022,0.00017,7.17084]
[1777209827001,33.61,77896.64,0.0,0.8802,0.00017,7.17196]
[1777209827019,33.61,77896.64,0.0,0.8802,0.00017,7.17196]
[1777209832685,33.61,77895.82,0.0,0.88006,0.00017,7.17763]
[1777209834912,33.61,77895.66,0.0,0.88003,0.00017,7.17872]
[1777209835118,33.61,77895.66,0.0,0.88003,0.00017,7.17872]
[1777209835270,33.61,77895.66,0.0,0.88003,0.00017,7.17872]
[1777209835322,33.61,77895.66,0.0,0.88003,0.00017,7.17871]
[1777209843761,33.61,77895.59,0.0,0.88003,0.00017,7.17907]
[1777209848463,33.61,77895.74,0.0,0.88005,0.00017,7.17795]
[1777209848521,33.61,77895.74,0.0,0.88005,0.00017,7.17795]
[1777209853832,33.61,77895.66,0.0,0.88004,0.00017,7.17835]
[1777209856400,33.61,77894.01,0.0,0.87977,0.00017,7.18966]
[1777209856530,33.61,77894.01,0.0,0.87977,0.00017,7.18966]
[1777209856853,33.61,77892.38,0.0,0.8795,0.00017,7.20087]
[1777209859874,33.61,77889.3,0.0,0.87899,0.00017,7.22195]
[1777209864909,33.6,77888.58,0.0,0.87889,0.00017,7.22642]
[1777209869944,33.6,77888.54,0.0,0.87889,0.00017,7.22619]
[1777209873971,33.6,77886.68,0.0,0.87869,0.00017,7.23103]
[1777209881020,33.6,77886.13,0.0,0.87861,0.00017,7.23432]
[1777209885049,33.6,77882.41,0.0,0.87799,0.00017,7.26027]
[1777209890706,33.6,77880.05,0.0,0.87759,0.00017,7.27668]
[1777209890776,33.6,77880.05,0.0,0.87759,0.00017,7.27668]
[1777209890805,33.6,77880.37,0.0,0.87764,0.00017,7.27448]
[1777209893106,33.6,77877.81,0.0,0.87722,0.00017,7.2919]
[1777209898140,33.59,77877.61,0.0,0.87722,0.00017,7.29168]
[1777209903176,33.59,77868.54,0.0,0.8757,0.00017,7.35385]
[1777209906197,33.59,77867.58,0.0,0.87555,0.00017,7.3602]
[1777209911231,33.59,77866.35,0.0,0.87538,0.00017,7.36722]
[1777209916266,33.59,77865.24,0.0,0.87516,0.00017,7.3759]
[1777209924322,33.6,77865.42,0.0,0.8751,0.00017,7.37866]
[1777209932378,33.61,77863.42,0.0,0.87479,0.00017,7.38772]
[1777209934393,33.62,77860.82,0.0,0.87433,0.00017,7.40667]
[1777209935400,33.62,77857.74,0.0,0.87377,0.00017,7.42911]
[1777209938493,33.62,77855.21,0.0,0.8733,0.00017,7.44838]
[1777209941514,33.63,77850.73,0.0,0.8725,0.00017,7.48058]
[1777209943528,33.63,77847.35,0.0,0.87189,0.00017,7.50486]
[1777209944534,33.63,77842.47,0.0,0.87103,0.00017,7.53931]
[1777209949570,33.64,77845.57,0.0,0.87154,0.00017,7.51891]
[1777209950577,33.64,77848.94,0.0,0.87212,0.00017,7.49567]
[1777209955611,33.64,77851.12,0.0,0.87246,0.00017,7.48197]
[1777209962661,33.65,77851.86,0.0,0.87254,0.00017,7.47898]
[1777209965682,33.65,77846.8,0.0,0.87164,0.00017,7.51515]
[1777209970716,33.66,77846.2,0.0,0.87151,0.00017,7.52029]
[1777209972731,33.66,77843.53,0.0,0.87103,0.00017,7.53939]
[1777209977771,33.67,77843.3,0.0,0.87095,0.00017,7.54288]
[1777209979784,33.67,77840.13,0.0,0.87037,0.00017,7.5658]
[1777209984818,33.67,77838.62,0.0,0.87007,0.00018,7.5781]
[1777209997910,33.69,77840.1,0.0,0.87032,0.00017,7.56451]
[1777210007980,33.7,77842.07,0.0,0.87062,0.00017,7.55284]
[1777210013015,33.7,77846.39,0.0,0.87133,0.00017,7.52437]
[1777210014022,33.7,77856.79,0.0,0.87312,0.00017,7.45222]
[1777210015029,33.7,77857.66,0.0,0.87327,0.00017,7.44647]
[1777210020064,33.71,77860.46,0.0,0.87374,0.00017,7.42717]
[1777210023085,33.71,77863.23,0.0,0.87421,0.00017,7.40839]
[1777210026106,33.71,77870.36,0.0,0.87541,0.00017,7.35949]
[1777210027113,33.71,77874.03,0.0,0.87603,0.00017,7.33423]
[1777210032147,33.71,77874.42,0.0,0.87608,0.00017,7.33243]
[1777210037182,33.72,77875.76,0.0,0.87628,0.00017,7.32403]
[1777210043225,33.72,77875.97,0.0,0.87629,0.00017,7.32363]
[1777210048260,33.72,77875.14,0.0,0.87613,0.00017,7.33022]
[1777210053295,33.72,77875.39,0.0,0.87626,0.00017,7.32167]
[1777210061351,33.73,77878.57,0.0,0.87676,0.00017,7.3012]
[1777210067396,33.73,77884.79,0.0,0.87778,0.00017,7.25941]
[1777210072430,33.74,77887.07,0.0,0.87813,0.00017,7.24499]
[1777210079480,33.74,77887.06,0.0,0.87808,0.00017,7.2469]
[1777210084515,33.75,77891.63,0.0,0.87881,0.00017,7.21671]
[1777210089550,33.75,77892.69,0.0,0.87895,0.00017,7.21098]
[1777210094585,33.76,77892.7,0.0,0.87892,0.00017,7.2125]
[1777210099620,33.77,77892.58,0.0,0.87886,0.00017,7.21491]
[1777210100581,33.77,77892.58,0.0,0.87886,0.00017,7.21491]
[1777210100773,33.77,77892.58,0.0,0.87886,0.00017,7.21491]
[1777210100871,33.77,77892.39,0.0,0.87882,0.00017,7.21653]
[1777210106668,33.77,77892.74,0.0,0.87883,0.00017,7.21602]
[1777210111704,33.78,77893.21,0.0,0.87898,0.00017,7.20675]
[1777210117746,33.79,77894.19,0.0,0.87909,0.00017,7.20197]
[1777210122780,33.79,77894.14,0.0,0.87905,0.00017,7.20395]
[1777210127816,33.8,77894.19,0.0,0.87902,0.00017,7.20521]
[1777210132851,33.8,77894.31,0.0,0.879,0.00017,7.20598]
[1777210137886,33.81,77894.16,0.0,0.87894,0.00017,7.20859]
[1777210142921,33.81,77893.22,0.0,0.87874,0.00017,7.21659]
[1777210148962,33.82,77893.43,0.0,0.87874,0.00017,7.21694]
[1777210153041,33.82,77893.51,0.0,0.87873,0.00017,7.21728]
[1777210153268,33.82,77893.52,0.0,0.87872,0.00017,7.2175]
[1777210163061,33.83,77894.3,0.0,0.87878,0.00017,7.21508]
[1777210166438,33.84,77894.54,0.0,0.8788,0.00017,7.21432]
[1777210166529,33.84,77894.54,0.0,0.8788,0.00017,7.21432]
[1777210166643,33.84,77894.54,0.0,0.87879,0.00017,7.21461]
[1777210172125,33.84,77894.51,0.0,0.87886,0.00017,7.20867]
[1777210177160,33.85,77894.53,0.0,0.87883,0.00017,7.21002]
[1777210182196,33.85,77894.54,0.0,0.87879,0.00017,7.21143]
[1777210187230,33.86,77894.56,0.0,0.87876,0.00017,7.21275]
[1777210194280,33.87,77894.76,0.0,0.87874,0.00017,7.21345]
[1777210199315,33.87,77894.8,0.0,0.87872,0.00017,7.21467]
[1777210204350,33.88,77894.28,0.0,0.87859,0.00017,7.21972]
[1777210207371,33.88,77891.72,0.0,0.87813,0.00017,7.23874]
[1777210208377,33.88,77895.85,0.0,0.87881,0.00017,7.2107]
[1777210213413,33.89,77894.88,0.0,0.87862,0.00017,7.21885]
[1777210218448,33.89,77894.87,0.0,0.87858,0.00017,7.2204]
[1777210223484,33.9,77895.11,0.0,0.87858,0.00017,7.2202]
[1777210228518,33.9,77895.8,0.0,0.87866,0.00017,7.21719]
[1777210236573,33.91,77896.71,0.0,0.87886,0.00017,7.20562]
[1777210238588,33.91,77899.96,0.0,0.87938,0.00017,7.18396]
[1777210243622,33.92,77900.04,0.0,0.87936,0.00017,7.185]
[1777210248658,33.92,77900.98,0.0,0.87947,0.00017,7.1802]
[1777210253694,33.93,77901.44,0.0,0.87951,0.00017,7.17875]
[1777210263764,33.94,77901.54,0.0,0.87944,0.00017,7.18152]
[1777210269806,33.95,77901.9,0.0,0.87945,0.00017,7.18119]
[1777210275848,33.96,77902.07,0.0,0.87943,0.00017,7.18219]
[1777210281890,33.97,77902.35,0.0,0.87942,0.00017,7.18244]
[1777210287935,33.97,77902.8,0.0,0.87945,0.00017,7.18158]
[1777210293977,33.98,77901.04,0.0,0.87921,0.00017,7.18821]
[1777210299012,33.99,77900.18,0.0,0.87902,0.00017,7.19584]
[1777210301027,33.99,77895.06,0.0,0.87816,0.00017,7.23153]
[1777210306062,33.99,77892.94,0.0,0.87777,0.00017,7.24739]
[1777210311097,34.0,77893.81,0.0,0.87789,0.00017,7.2427]
[1777210318147,34.01,77894.66,0.0,0.87798,0.00017,7.23869]
[1777210328217,34.01,77896.29,0.0,0.87819,0.00017,7.23006]
[1777210330231,34.02,77899.44,0.0,0.87871,0.00017,7.20902]
[1777210332245,34.02,77902.72,0.0,0.87925,0.00017,7.18653]
[1777210337280,34.01,77903.32,0.0,0.87935,0.00017,7.18231]
[1777210337737,34.01,77903.32,0.0,0.87935,0.00017,7.18231]
[1777210337776,34.01,77903.32,0.0,0.87935,0.00017,7.18231]
[1777210343091,34.02,77903.7,0.0,0.87941,0.00016,7.17993]
[1777210344268,34.02,77903.79,0.0,0.87942,0.00016,7.17947]
[1777210346725,34.02,77904.06,0.0,0.87946,0.00016,7.17793]
[1777210346778,34.02,77904.06,0.0,0.87946,0.00016,7.17793]
[1777210346826,34.02,77904.06,0.0,0.87945,0.00016,7.17824]
[1777210349381,34.02,77904.06,0.0,0.87945,0.00016,7.17824]
[1777210349522,34.02,77904.59,0.0,0.87954,0.00016,7.17461]
[1777210353627,34.02,77905.23,0.0,0.87974,0.00016,7.1628]
[1777210353772,34.02,77905.23,0.0,0.87974,0.00016,7.1628]
[1777210358836,34.02,77905.23,0.0,0.87974,0.00016,7.16316]
[1777210359021,34.02,77905.23,0.0,0.87974,0.00016,7.16316]
[1777210361383,34.02,77905.23,0.0,0.87971,0.00016,7.1644]
[1777210361530,34.02,77905.23,0.0,0.87971,0.00016,7.1644]
[1777210361604,34.03,77905.23,0.0,0.87969,0.00016,7.16508]
[1777210364036,34.03,77905.23,0.0,0.87968,0.00016,7.1653]
[1777210364137,34.03,77911.23,0.0,0.88066,0.00016,7.12474]
[1777210364712,34.03,77911.23,0.0,0.88066,0.00016,7.12474]
[1777210364774,34.03,77911.23,0.0,0.88066,0.00016,7.12474]
[1777210364803,34.03,77914.62,0.0,0.88121,0.00016,7.10179]
[1777210365822,34.03,77914.62,0.0,0.88121,0.00016,7.10179]
[1777210366019,34.03,77914.62,0.0,0.88121,0.00016,7.10179]
[1777210371750,34.03,77914.58,0.0,0.88119,0.00016,7.10263]
[1777210371773,34.03,77914.58,0.0,0.88119,0.00016,7.10263]
[1777210372525,34.03,77917.35,0.0,0.88164,0.00016,7.08402]
[1777210373533,34.03,77921.13,0.0,0.88225,0.00016,7.05846]
[1777210375155,34.03,77921.13,0.0,0.88225,0.00016,7.05846]
[1777210375271,34.03,77921.13,0.0,0.88225,0.00016,7.05846]
[1777210375362,34.03,77925.18,0.0,0.8829,0.00016,7.0313]
[1777210375637,34.03,77925.18,0.0,0.8829,0.00016,7.0313]
[1777210375774,34.03,77925.18,0.0,0.8829,0.00016,7.0313]
[1777210375844,34.03,77925.53,0.0,0.88295,0.00016,7.02914]
[1777210376665,34.03,77925.53,0.0,0.88295,0.00016,7.02914]
[1777210376769,34.03,77925.53,0.0,0.88295,0.00016,7.02914]
[1777210381533,34.04,77925.71,0.0,0.88296,0.00016,7.02858]
[1777210381768,34.04,77925.71,0.0,0.88296,0.00016,7.02858]
[1777210381795,34.04,77930.17,0.0,0.88367,0.00016,6.999]
[1777210384492,34.04,77930.38,0.0,0.8837,0.00016,6.99783]
[1777210384524,34.04,77930.38,0.0,0.8837,0.00016,6.99783]
[1777210384610,34.04,77930.41,0.0,0.88369,0.00016,6.99788]
[1777210386331,34.04,77930.41,0.0,0.88369,0.00016,6.99788]
[1777210386521,34.04,77930.57,0.0,0.88371,0.00016,6.9973]
[1777210391665,34.04,77931.12,0.0,0.88379,0.00016,6.99382]
[1777210391771,34.04,77931.12,0.0,0.88379,0.00016,6.99382]
[1777210396535,34.05,77932.1,0.0,0.88391,0.00016,6.98867]
[1777210396911,34.05,77932.1,0.0,0.88391,0.00016,6.98867]
[1777210397031,34.05,77932.1,0.0,0.88391,0.00016,6.98867]
[1777210397126,34.05,77932.1,0.0,0.88389,0.00016,6.98963]
[1777210399824,34.05,77932.09,0.0,0.88388,0.00016,6.99018]
[1777210400022,34.05,77932.09,0.0,0.88388,0.00016,6.99018]
[1777210401740,34.05,77932.09,0.0,0.88387,0.00016,6.99041]
[1777210401769,34.05,77932.09,0.0,0.88387,0.00016,6.99041]
[1777210409786,34.06,77930.99,0.0,0.88364,0.00016,7.00019]
[1777210410794,34.06,77934.09,0.0,0.88413,0.00016,6.97945]
[1777210413324,34.06,77937.41,0.0,0.88476,0.00016,6.94967]
[1777210413519,34.06,77937.41,0.0,0.88476,0.00016,6.94998]
[1777210413937,34.06,77937.41,0.0,0.88476,0.00016,6.94998]
[1777210414026,34.06,77937.41,0.0,0.88476,0.00016,6.94998]
[1777210414127,34.07,77936.3,0.0,0.88457,0.00016,6.95778]
[1777210417540,34.07,77936.34,0.0,0.88456,0.00016,6.95838]
[1777210417774,34.07,77936.34,0.0,0.88456,0.00016,6.95838]
[1777210423153,34.07,77936.46,0.0,0.88454,0.00016,6.95903]
[1777210423275,34.07,77936.46,0.0,0.88454,0.00016,6.95903]
[1777210428375,34.07,77936.46,0.0,0.88454,0.00016,6.95932]
[1777210428521,34.08,77936.46,0.0,0.8845,0.00016,6.96077]
[1777210428672,34.08,77936.46,0.0,0.8845,0.00016,6.96077]
[1777210428770,34.08,77936.46,0.0,0.8845,0.00016,6.96077]
[1777210428870,34.08,77936.46,0.0,0.88449,0.00016,6.96106]
[1777210434231,34.08,77936.89,0.0,0.88456,0.00016,6.95845]
[1777210436086,34.09,77936.89,0.0,0.88453,0.00016,6.95963]
[1777210436100,34.09,77939.54,0.0,0.88494,0.00016,6.94233]
[1777210436975,34.09,77953.09,0.0,0.88707,0.00016,6.85142]
[1777210437917,34.09,77953.09,0.0,0.88707,0.00016,6.85142]
[1777210437983,34.09,77969.56,0.0,0.88964,0.00015,6.7412]
[1777210438990,34.09,77971.11,0.0,0.88987,0.00015,6.73112]
[1777210439996,34.09,77973.49,0.0,0.89024,0.00015,6.7152]
[1777210440886,34.09,77973.49,0.0,0.89024,0.00015,6.7152]
[1777210441431,34.09,77973.49,0.0,0.89024,0.00015,6.7152]
[1777210442010,34.09,77965.64,0.0,0.88903,0.00016,6.76767]
[1777210443373,34.09,77965.64,0.0,0.88903,0.00016,6.76767]
[1777210443531,34.09,77965.34,0.0,0.88898,0.00016,6.7696]
[1777210447046,34.09,77961.71,0.0,0.88842,0.00016,6.79358]
[1777210447993,34.09,77961.71,0.0,0.88842,0.00016,6.79358]
[1777210448020,34.09,77961.71,0.0,0.88842,0.00016,6.79358]
[1777210453096,34.09,77960.74,0.0,0.88824,0.00016,6.80129]
[1777210453277,34.09,77960.74,0.0,0.88824,0.00016,6.80129]
[1777210453414,34.09,77960.74,0.0,0.88824,0.00016,6.80129]
[1777210453515,34.09,77961.61,0.0,0.88838,0.00016,6.79569]
[1777210453528,34.09,77961.61,0.0,0.88838,0.00016,6.79569]
[1777210457602,34.1,77960.02,0.0,0.88811,0.00016,6.8073]
[1777210457769,34.1,77960.02,0.0,0.88811,0.00016,6.8073]
[1777210462341,34.1,77960.63,0.0,0.88818,0.00016,6.80392]
[1777210462373,34.1,77964.73,0.0,0.88881,0.00016,6.77693]
[1777210462530,34.1,77964.73,0.0,0.88881,0.00016,6.77693]
[1777210462944,34.1,77964.73,0.0,0.88881,0.00016,6.77693]
[1777210463023,34.1,77964.73,0.0,0.88881,0.00016,6.77693]
[1777210463513,34.1,77964.73,0.0,0.88881,0.00016,6.77693]
[1777210463159,34.1,77969.04,0.0,0.88947,0.00015,6.74838]
[1777210463531,34.1,77969.04,0.0,0.88947,0.00015,6.74838]
[1777210469201,34.11,77970.9,0.0,0.88972,0.00015,6.73784]
[1777210472222,34.11,77969.72,0.0,0.88962,0.00015,6.73916]
[1777210473390,34.11,77969.72,0.0,0.88962,0.00015,6.73916]
[1777210473526,34.11,77969.72,0.0,0.88962,0.00015,6.73916]
[1777210473699,34.11,77967.66,0.0,0.88929,0.00015,6.75325]
[1777210473776,34.11,77967.66,0.0,0.88929,0.00015,6.75325]
[1777210474131,34.11,77967.66,0.0,0.88929,0.00015,6.75325]
[1777210474276,34.11,77967.66,0.0,0.88929,0.00015,6.75325]
[1777210474371,34.11,77966.88,0.0,0.88916,0.00016,6.75876]
[1777210476250,34.12,77964.42,0.0,0.88877,0.00016,6.77579]
[1777210479190,34.12,77963.97,0.0,0.88869,0.00016,6.77906]
[1777210484412,34.12,77964.48,0.0,0.88873,0.00016,6.77723]
[1777210484527,34.12,77964.48,0.0,0.88873,0.00016,6.77723]
[1777210489592,34.13,77965.87,0.0,0.88891,0.00016,6.76953]
[1777210489770,34.13,77965.87,0.0,0.88891,0.00016,6.76953]
[1777210491277,34.13,77965.96,0.0,0.88892,0.00016,6.76921]
[1777210491527,34.13,77965.96,0.0,0.88892,0.00016,6.76921]
[1777210491356,34.13,77966.89,0.0,0.88906,0.00016,6.76326]
[1777210491580,34.13,77966.89,0.0,0.88906,0.00016,6.76326]
[1777210493528,34.13,77966.89,0.0,0.88906,0.00016,6.76326]
[1777210493779,34.13,77966.86,0.0,0.88904,0.00016,6.76403]
[1777210498218,34.14,77967.72,0.0,0.88915,0.00015,6.75939]
[1777210498271,34.14,77967.72,0.0,0.88915,0.00015,6.75939]
[1777210498544,34.14,77967.72,0.0,0.88915,0.00015,6.75939]
[1777210498784,34.14,77969.35,0.0,0.88939,0.00015,6.74879]
[1777210499412,34.14,77975.86,0.0,0.89039,0.00015,6.70566]
[1777210502841,34.14,77974.04,0.0,0.89009,0.00015,6.71892]
[1777210503019,34.14,77974.04,0.0,0.89009,0.00015,6.71892]
[1777210505055,34.14,77972.02,0.0,0.88976,0.00015,6.73306]
[1777210505271,34.14,77972.02,0.0,0.88976,0.00015,6.73306]
[1777210505453,34.14,77965.72,0.0,0.88878,0.00016,6.77546]
[1777210505785,34.14,77965.72,0.0,0.88878,0.00016,6.77546]
[1777210506025,34.14,77965.72,0.0,0.88878,0.00016,6.77546]
[1777210506461,34.15,77962.5,0.0,0.88827,0.00016,6.79726]
[1777210508010,34.15,77962.9,0.0,0.88833,0.00016,6.79481]
[1777210508019,34.15,77962.9,0.0,0.88833,0.00016,6.79481]
[1777210510489,34.15,77959.43,0.0,0.88777,0.00016,6.81872]
[1777210512533,34.15,77958.8,0.0,0.88767,0.00016,6.82314]
[1777210512584,34.15,77958.79,0.0,0.88766,0.00016,6.8234]
[1777210512771,34.15,77958.79,0.0,0.88766,0.00016,6.8234]
[1777210513510,34.15,77959.24,0.0,0.88773,0.00016,6.82057]
[1777210517677,34.15,77958.0,0.0,0.88752,0.00016,6.82967]
[1777210517769,34.15,77958.0,0.0,0.88752,0.00016,6.82967]
[1777210518610,34.15,77958.22,0.0,0.88755,0.00016,6.82838]
[1777210518777,34.15,77958.22,0.0,0.88755,0.00016,6.82838]
[1777210519551,34.15,77959.28,0.0,0.88771,0.00016,6.82147]
[1777210521589,34.16,77958.29,0.0,0.88754,0.00016,6.82849]
[1777210521771,34.16,77958.29,0.0,0.88754,0.00016,6.82849]
[1777210522997,34.16,77959.36,0.0,0.88771,0.00016,6.82151]
[1777210523029,34.16,77959.36,0.0,0.88771,0.00016,6.82151]
[1777210523580,34.16,77961.78,0.0,0.88808,0.00016,6.8055]
[1777210525593,34.16,77964.21,0.0,0.88845,0.00016,6.78971]
[1777210528349,34.16,77963.84,0.0,0.88838,0.00016,6.79242]
[1777210528522,34.16,77963.84,0.0,0.88838,0.00016,6.79242]
[1777210528377,34.16,77963.71,0.0,0.88835,0.00016,6.79377]
[1777210528615,34.16,77965.28,0.0,0.8886,0.00016,6.78327]
[1777210533649,34.17,77965.48,0.0,0.8887,0.00016,6.77567]
[1777210537070,34.17,77965.46,0.0,0.88869,0.00016,6.77632]
[1777210537268,34.17,77965.46,0.0,0.88869,0.00016,6.77632]
[1777210539290,34.17,77965.43,0.0,0.88867,0.00016,6.77704]
[1777210539528,34.17,77965.43,0.0,0.88867,0.00016,6.77704]
[1777210539566,34.17,77965.52,0.0,0.88867,0.00016,6.77695]
[1777210545734,34.18,77965.34,0.0,0.88861,0.00016,6.77968]
[1777210550769,34.18,77964.8,0.0,0.8885,0.00016,6.78454]
[1777210555803,34.19,77964.08,0.0,0.88836,0.00016,6.79057]
[1777210558825,34.19,77960.87,0.0,0.88784,0.00016,6.81273]
[1777210559831,34.19,77957.78,0.0,0.88735,0.00016,6.83365]
[1777210565212,34.19,77957.68,0.0,0.8873,0.00016,6.83597]
[1777210566882,34.2,77955.3,0.0,0.88689,0.00016,6.85319]
[1777210568898,34.2,77952.62,0.0,0.88646,0.00016,6.87195]
[1777210573932,34.21,77950.45,0.0,0.88607,0.00016,6.8883]
[1777210577961,34.21,77948.08,0.0,0.88569,0.00016,6.90454]
[1777210590045,34.21,77948.64,0.0,0.88576,0.00016,6.90166]
[1777210595080,34.21,77947.25,0.0,0.88563,0.00016,6.90386]
[1777210600115,34.21,77946.82,0.0,0.88555,0.00016,6.9071]
[1777210605150,34.22,77946.53,0.0,0.88549,0.00016,6.90965]
[1777210610185,34.22,77944.67,0.0,0.88519,0.00016,6.92266]
[1777210615522,34.22,77944.52,0.0,0.88516,0.00016,6.92382]
[1777210617455,34.22,77943.71,0.0,0.88503,0.00016,6.92941]
[1777210617530,34.22,77943.71,0.0,0.88503,0.00016,6.92941]
[1777210617573,34.22,77943.71,0.0,0.88503,0.00016,6.92941]
[1777210617594,34.22,77943.71,0.0,0.88503,0.00016,6.92946]
[1777210617775,34.22,77943.71,0.0,0.88503,0.00016,6.92946]
[1777210621885,34.22,77945.64,0.0,0.88533,0.00016,6.91669]
[1777210622022,34.22,77945.64,0.0,0.88533,0.00016,6.91669]
[1777210630325,34.22,77946.58,0.0,0.88545,0.00016,6.91166]
[1777210633299,34.22,77946.58,0.0,0.88545,0.00016,6.91166]
[1777210633407,34.22,77946.58,0.0,0.88545,0.00016,6.91166]
[1777210633525,34.22,77946.58,0.0,0.88545,0.00016,6.91166]
[1777210633622,34.23,77946.58,0.0,0.88544,0.00016,6.91187]
[1777210634016,34.23,77946.58,0.0,0.88544,0.00016,6.91187]
[1777210634276,34.23,77946.58,0.0,0.88544,0.00016,6.91187]
[1777210640396,34.23,77946.58,0.0,0.88543,0.00016,6.91237]
[1777210649048,34.23,77946.58,0.0,0.88543,0.00016,6.91237]
[1777210649275,34.23,77946.58,0.0,0.88543,0.00016,6.91237]
[1777210649399,34.23,77946.58,0.0,0.88543,0.00016,6.91237]
[1777210649535,34.23,77946.58,0.0,0.88543,0.00016,6.91237]
[1777210649580,34.23,77946.76,0.0,0.88545,0.00016,6.91179]
[1777210653173,34.23,77946.76,0.0,0.88545,0.00016,6.91179]
[1777210653268,34.23,77946.76,0.0,0.88545,0.00016,6.91179]
[1777210657169,34.23,77947.36,0.0,0.88563,0.00016,6.90084]
[1777210657277,34.23,77947.36,0.0,0.88563,0.00016,6.90084]
[1777210657753,34.23,77947.73,0.0,0.88569,0.00016,6.89844]
[1777210657778,34.23,77947.73,0.0,0.88569,0.00016,6.89844]
[1777210662550,34.23,77950.37,0.0,0.88609,0.00016,6.88119]
[1777210663558,34.23,77955.79,0.0,0.88694,0.00016,6.845]
[1777210665000,34.23,77955.47,0.0,0.88689,0.00016,6.8473]
[1777210665025,34.23,77955.47,0.0,0.88689,0.00016,6.8473]
[1777210666634,34.24,77955.83,0.0,0.88694,0.00016,6.84505]
[1777210666769,34.24,77955.83,0.0,0.88694,0.00016,6.84505]
[1777210667524,34.24,77955.83,0.0,0.88694,0.00016,6.84505]
[1777210667585,34.24,77955.9,0.0,0.88694,0.00016,6.84491]
[1777210672620,34.24,77956.44,0.0,0.88701,0.00016,6.8421]
[1777210675309,34.24,77958.78,0.0,0.88737,0.00016,6.82679]
[1777210675530,34.24,77958.78,0.0,0.88737,0.00016,6.82679]
[1777210678022,34.24,77961.61,0.0,0.8878,0.00016,6.80846]
[1777210678274,34.24,77961.61,0.0,0.8878,0.00016,6.80846]
[1777210680697,34.24,77965.52,0.0,0.8884,0.00016,6.78281]
[1777210680776,34.24,77965.53,0.0,0.88839,0.00016,6.783]
[1777210681340,34.24,77965.53,0.0,0.88839,0.00016,6.783]
[1777210681520,34.24,77965.53,0.0,0.88839,0.00016,6.783]
[1777210681683,34.25,77965.6,0.0,0.8884,0.00016,6.78279]
[1777210682965,34.25,77965.25,0.0,0.88834,0.00016,6.78537]
[1777210683020,34.25,77965.25,0.0,0.88834,0.00016,6.78537]
[1777210688731,34.25,77966.82,0.0,0.88855,0.00016,6.77634]
[1777210688923,34.25,77966.82,0.0,0.88855,0.00016,6.77634]
[1777210689030,34.25,77966.82,0.0,0.88855,0.00016,6.77634]
[1777210690043,34.25,77966.87,0.0,0.88855,0.00016,6.77626]
[1777210690277,34.25,77966.87,0.0,0.88855,0.00016,6.77626]
[1777210690641,34.25,77966.87,0.0,0.88855,0.00016,6.77626]
[1777210690743,34.25,77966.87,0.0,0.88854,0.00016,6.77652]
[1777210690770,34.25,77966.87,0.0,0.88854,0.00016,6.77652]
[1777210696185,34.26,77967.77,0.0,0.88866,0.00016,6.77155]
[1777210697651,34.26,77967.77,0.0,0.88861,0.00016,6.77362]
[1777210697769,34.27,77967.77,0.0,0.8886,0.00016,6.77414]
[1777210702830,34.27,77970.68,0.0,0.88899,0.00015,6.75738]
[1777210706663,34.28,77970.71,0.0,0.88897,0.00015,6.75823]
[1777210706777,34.28,77970.86,0.0,0.88897,0.00015,6.75829]
[1777210708791,34.28,77972.63,0.0,0.88923,0.00015,6.74703]
[1777210709019,34.28,77972.63,0.0,0.88923,0.00015,6.74703]
[1777210709120,34.29,77972.65,0.0,0.88922,0.00015,6.74746]
[1777210710551,34.29,77972.65,0.0,0.88922,0.00015,6.74746]
[1777210710769,34.29,77972.65,0.0,0.88922,0.00015,6.74746]
[1777210712026,34.29,77973.9,0.0,0.8894,0.00015,6.73968]
[1777210712267,34.29,77973.9,0.0,0.8894,0.00015,6.73968]
[1777210712368,34.29,77973.9,0.0,0.88948,0.00015,6.73319]
[1777210717934,34.3,77974.68,0.0,0.88956,0.00015,6.72995]
[1777210720130,34.3,77974.68,0.0,0.88956,0.00015,6.72995]
[1777210720270,34.3,77974.68,0.0,0.88956,0.00015,6.72995]
[1777210720375,34.3,77974.68,0.0,0.88956,0.00015,6.72995]
[1777210720522,34.3,77974.68,0.0,0.88956,0.00015,6.72995]
[1777210720620,34.3,77963.87,0.0,0.88786,0.00016,6.80279]
[1777210720957,34.3,77968.77,0.0,0.88862,0.00015,6.77014]
[1777210722049,34.3,77968.77,0.0,0.88862,0.00015,6.77014]
[1777210722273,34.3,77968.77,0.0,0.88862,0.00015,6.77014]
[1777210722878,34.3,77970.13,0.0,0.88882,0.00015,6.76152]
[1777210723020,34.3,77970.13,0.0,0.88882,0.00015,6.76152]
[1777210723121,34.3,77970.63,0.0,0.8889,0.00015,6.75844]
[1777210729012,34.31,77970.49,0.0,0.88884,0.00015,6.76064]
[1777210731980,34.31,77970.56,0.0,0.88884,0.00015,6.76068]
[1777210732021,34.31,77970.56,0.0,0.88884,0.00015,6.76068]
[1777210735236,34.31,77970.97,0.0,0.88888,0.00015,6.75896]
[1777210739214,34.32,77970.95,0.0,0.88886,0.00015,6.76011]
[1777210740971,34.32,77971.63,0.0,0.88895,0.00015,6.7561]
[1777210744949,34.32,77973.06,0.0,0.88915,0.00015,6.7477]
[1777210747144,34.32,77987.55,0.0,0.89135,0.00015,6.6525]
[1777210747820,34.32,77987.55,0.0,0.89135,0.00015,6.6525]
[1777210748020,34.32,77987.55,0.0,0.89135,0.00015,6.6525]
[1777210748150,34.33,77990.47,0.0,0.89178,0.00015,6.63362]
[1777210751293,34.33,77987.94,0.0,0.89138,0.00015,6.65125]
[1777210751524,34.33,77987.94,0.0,0.89138,0.00015,6.65125]
[1777210751772,34.33,77987.94,0.0,0.89138,0.00015,6.65125]
[1777210751802,34.33,77984.9,0.0,0.8909,0.00015,6.67179]
[1777210752028,34.33,77984.9,0.0,0.8909,0.00015,6.67179]
[1777210753030,34.33,77982.72,0.0,0.89056,0.00015,6.68662]
[1777210753276,34.33,77982.72,0.0,0.89056,0.00015,6.68662]
[1777210754391,34.33,77984.02,0.0,0.89075,0.00015,6.67839]
[1777210754525,34.33,77984.02,0.0,0.89075,0.00015,6.67839]
[1777210754623,34.33,77983.98,0.0,0.89074,0.00015,6.67904]
[1777210755034,34.33,77983.98,0.0,0.89074,0.00015,6.67904]
[1777210755272,34.33,77983.98,0.0,0.89074,0.00015,6.67904]
[1777210757337,34.34,77983.14,0.0,0.89059,0.00015,6.68537]
[1777210757518,34.34,77983.14,0.0,0.89059,0.00015,6.68537]
[1777210757599,34.34,77983.14,0.0,0.89059,0.00015,6.68537]
[1777210757770,34.34,77983.14,0.0,0.89059,0.00015,6.68537]
[1777210757816,34.34,77978.77,0.0,0.88991,0.00015,6.7147]
[1777210758221,34.34,77975.81,0.0,0.88945,0.00015,6.73467]
[1777210759830,34.34,77975.58,0.0,0.88941,0.00015,6.7365]
[1777210760022,34.34,77975.58,0.0,0.88941,0.00015,6.7365]
[1777210760235,34.34,77974.57,0.0,0.88925,0.00015,6.7435]
[1777210765270,34.35,77974.88,0.0,0.88926,0.00015,6.74289]
[1777210766069,34.35,77974.88,0.0,0.88926,0.00015,6.74289]
[1777210766273,34.35,77974.88,0.0,0.88926,0.00015,6.74289]
[1777210771312,34.35,77973.67,0.0,0.88913,0.00015,6.74555]
[1777210775964,34.36,77972.48,0.0,0.88891,0.00015,6.75503]
[1777210776032,34.36,77972.48,0.0,0.88891,0.00015,6.75503]
[1777210776347,34.36,77972.41,0.0,0.88888,0.00015,6.75602]
[1777210779126,34.37,77974.54,0.0,0.88919,0.00015,6.74291]
[1777210779273,34.37,77974.54,0.0,0.88919,0.00015,6.74291]
[1777210780375,34.37,77981.21,0.0,0.89019,0.00015,6.69978]
[1777210782218,34.37,77981.61,0.0,0.89024,0.00015,6.69773]
[1777210782269,34.37,77981.61,0.0,0.89024,0.00015,6.69773]
[1777210782618,34.37,77981.61,0.0,0.89024,0.00015,6.69773]
[1777210782781,34.37,77981.61,0.0,0.89024,0.00015,6.69773]
[1777210782627,34.37,77982.68,0.0,0.89039,0.00015,6.69099]
[1777210785410,34.38,77986.84,0.0,0.891,0.00015,6.66454]
[1777210786146,34.38,77986.84,0.0,0.891,0.00015,6.66454]
[1777210786271,34.38,77986.84,0.0,0.891,0.00015,6.66454]
[1777210791773,34.38,77986.98,0.0,0.89098,0.00015,6.66549]
[1777210791805,34.38,77986.98,0.0,0.89098,0.00015,6.66549]
[1777210792459,34.39,77992.09,0.0,0.89174,0.00015,6.63249]
[1777210792973,34.39,77992.09,0.0,0.89174,0.00015,6.63249]
[1777210793020,34.39,77992.09,0.0,0.89174,0.00015,6.63249]
[1777210794472,34.39,77996.95,0.0,0.89246,0.00015,6.6013]
[1777210798373,34.39,77998.32,0.0,0.89263,0.00015,6.59368]
[1777210798524,34.39,77998.32,0.0,0.89263,0.00015,6.59368]
[1777210799093,34.39,77998.36,0.0,0.89263,0.00015,6.59388]
[1777210799198,34.39,77998.36,0.0,0.89263,0.00015,6.59388]
[1777210799507,34.4,77998.21,0.0,0.8926,0.00015,6.59533]
[1777210801866,34.4,77998.37,0.0,0.89261,0.00015,6.59475]
[1777210805832,34.4,77997.3,0.0,0.89242,0.00015,6.60289]
[1777210813606,34.4,77997.8,0.0,0.89248,0.00015,6.60057]
[1777210817792,34.41,77997.78,0.0,0.89247,0.00015,6.60094]
[1777210818018,34.41,77997.85,0.0,0.89247,0.00015,6.60072]
[1777210818598,34.41,77997.85,0.0,0.89247,0.00015,6.60072]
[1777210818778,34.41,77997.85,0.0,0.89247,0.00015,6.60072]
[1777210818854,34.41,77997.85,0.0,0.89247,0.00015,6.60084]
[1777210822670,34.41,77995.26,0.0,0.89205,0.00015,6.61923]
[1777210825693,34.42,77990.67,0.0,0.89133,0.00015,6.65061]
[1777210827854,34.42,77990.3,0.0,0.89126,0.00015,6.65339]
[1777210829727,34.42,77986.57,0.0,0.89067,0.00015,6.67901]
[1777210831741,34.42,77984.95,0.0,0.89052,0.00015,6.68242]
[1777210833404,34.42,77983.78,0.0,0.89034,0.00015,6.69048]
[1777210833525,34.42,77983.78,0.0,0.89034,0.00015,6.69048]
[1777210833756,34.42,77982.93,0.0,0.8902,0.00015,6.69642]
[1777210835769,34.43,77979.82,0.0,0.88971,0.00015,6.71762]
[1777210848860,34.43,77977.5,0.0,0.88932,0.00015,6.73423]
[1777210859938,34.43,77977.47,0.0,0.88933,0.00015,6.7338]
[1777210864973,34.43,77977.5,0.0,0.88935,0.00015,6.73329]
[1777210871015,34.43,77977.43,0.0,0.88934,0.00015,6.7334]
[1777210875044,34.42,77980.51,0.0,0.88982,0.00015,6.71279]
[1777210882093,34.42,77980.84,0.0,0.88988,0.00015,6.71043]
[1777210893170,34.42,77980.77,0.0,0.88997,0.00015,6.7031]
[1777210903239,34.42,77980.77,0.0,0.88998,0.00015,6.70298]
[1777210913310,34.42,77980.77,0.0,0.88998,0.00015,6.70288]
[1777210921365,34.42,77980.67,0.0,0.88997,0.00015,6.70344]
[1777210931436,34.42,77980.73,0.0,0.88998,0.00015,6.70291]
[1777210936471,34.42,77979.2,0.0,0.88974,0.00015,6.71297]
[1777210941506,34.42,77978.18,0.0,0.88959,0.00015,6.71957]
[1777210944526,34.42,77974.25,0.0,0.88899,0.00015,6.74548]
[1777210951576,34.42,77971.79,0.0,0.88873,0.00015,6.75359]
[1777210952582,34.42,77968.55,0.0,0.88823,0.00016,6.77501]
[1777210957619,34.42,77968.69,0.0,0.88826,0.00016,6.77347]
[1777210962654,34.41,77968.69,0.0,0.88828,0.00016,6.77286]
[1777210969703,34.41,77970.74,0.0,0.88861,0.00015,6.75842]
[1777210974738,34.41,77971.34,0.0,0.88872,0.00015,6.75398]
[1777210979773,34.41,77972.71,0.0,0.88894,0.00015,6.74447]
[1777210985403,34.41,77972.6,0.0,0.88893,0.00015,6.74491]
[1777210985523,34.41,77972.6,0.0,0.88893,0.00015,6.74491]
[1777210985619,34.41,77972.6,0.0,0.88893,0.00015,6.74477]
[1777210990851,34.4,77972.88,0.0,0.889,0.00015,6.74193]
[1777210991858,34.4,77975.99,0.0,0.88949,0.00015,6.7208]
[1777210996894,34.4,77977.19,0.0,0.88971,0.00015,6.7111]
[1777211002936,34.38,77977.8,0.0,0.88988,0.00015,6.70389]
[1777211013005,34.36,77977.8,0.0,0.89011,0.00015,6.69064]
[1777211015020,34.36,77980.82,0.0,0.8906,0.00015,6.66954]
[1777211020055,34.35,77981.93,0.0,0.89083,0.00015,6.65957]
[1777211024083,34.34,77984.65,0.0,0.89129,0.00015,6.63949]
[1777211029118,34.34,77984.46,0.0,0.89132,0.00015,6.63825]
[1777211034152,34.33,77986.46,0.0,0.89168,0.00015,6.62255]
[1777211038180,34.32,77983.0,0.0,0.8912,0.00015,6.64351]
[1777211039188,34.32,77980.35,0.0,0.8908,0.00015,6.66059]
[1777211040195,34.32,77974.56,0.0,0.88993,0.00015,6.69847]
[1777211043216,34.31,77973.29,0.0,0.88976,0.00015,6.70558]
[1777211048251,34.31,77973.6,0.0,0.88984,0.00015,6.70238]
[1777211055301,34.3,77973.61,0.0,0.88989,0.00015,6.7]
[1777211056308,34.3,77977.68,0.0,0.89052,0.00015,6.67266]
[1777211057314,34.3,77980.85,0.0,0.89102,0.00015,6.65142]
[1777211063358,34.29,77983.0,0.0,0.89142,0.00015,6.63383]
[1777211068392,34.28,77983.37,0.0,0.89151,0.00015,6.62975]
[1777211071412,34.28,77981.73,0.0,0.8914,0.00015,6.63154]
[1777211072419,34.28,77989.64,0.0,0.89261,0.00015,6.57896]
[1777211074433,34.27,77990.98,0.0,0.89282,0.00015,6.56975]
[1777211078463,34.27,77997.47,0.0,0.89381,0.00015,6.52625]
[1777211083497,34.27,77999.21,0.0,0.89408,0.00015,6.51447]
[1777211084505,34.27,78004.01,0.0,0.8948,0.00015,6.48289]
[1777211085185,34.27,78004.01,0.0,0.8948,0.00015,6.48289]
[1777211085272,34.27,78004.01,0.0,0.8948,0.00015,6.48289]
[1777211089005,34.27,78004.22,0.0,0.89483,0.00015,6.48156]
[1777211089019,34.27,78004.22,0.0,0.89483,0.00015,6.48156]
[1777211089106,34.27,78000.82,0.0,0.89432,0.00015,6.50386]
[1777211094554,34.27,78000.06,0.0,0.89422,0.00015,6.50844]
[1777211096026,34.27,78000.06,0.0,0.89422,0.00015,6.50837]
[1777211101624,34.27,78005.76,0.0,0.89508,0.00015,6.4705]
[1777211102630,34.27,77999.55,0.0,0.89415,0.00015,6.51143]
[1777211103939,34.27,77999.55,0.0,0.89415,0.00015,6.51143]
[1777211104025,34.27,77999.55,0.0,0.89415,0.00015,6.51143]
[1777211104126,34.27,77995.92,0.0,0.89361,0.00015,6.53539]
[1777211105652,34.27,77992.32,0.0,0.89306,0.00015,6.55914]
[1777211106246,34.27,77992.32,0.0,0.89306,0.00015,6.55914]
[1777211106282,34.27,77992.32,0.0,0.89306,0.00015,6.55914]
[1777211107665,34.27,77991.47,0.0,0.89294,0.00015,6.56471]
[1777211109255,34.27,77991.02,0.0,0.89287,0.00015,6.56766]
[1777211109271,34.27,77991.02,0.0,0.89287,0.00015,6.56766]
[1777211111694,34.27,77984.5,0.0,0.89188,0.00015,6.61065]
[1777211112254,34.27,77984.5,0.0,0.89188,0.00015,6.61065]
[1777211112272,34.27,77984.5,0.0,0.89188,0.00015,6.61065]
[1777211112914,34.27,77984.5,0.0,0.89188,0.00015,6.61065]
[1777211113044,34.27,77984.57,0.0,0.89189,0.00015,6.61011]
[1777211118743,34.26,77983.14,0.0,0.8917,0.00015,6.61849]
[1777211123779,34.26,77981.93,0.0,0.89154,0.00015,6.62557]
[1777211125464,34.26,77981.85,0.0,0.89153,0.00015,6.6259]
[1777211125522,34.26,77981.85,0.0,0.89153,0.00015,6.6259]
[1777211125563,34.26,77981.85,0.0,0.89153,0.00015,6.6257]
[1777211130827,34.26,77981.84,0.0,0.89155,0.00015,6.62479]
[1777211135862,34.25,77981.88,0.0,0.89169,0.00015,6.61601]
[1777211140899,34.25,77966.32,0.0,0.88932,0.00016,6.71803]
[1777211141906,34.25,77965.14,0.0,0.88915,0.00016,6.7252]
[1777211144306,34.24,77964.79,0.0,0.88912,0.00016,6.72668]
[1777211149963,34.23,77968.92,0.0,0.88985,0.00015,6.69515]
[1777211153327,34.23,77969.21,0.0,0.88992,0.00015,6.69209]
[1777211153653,34.23,77969.21,0.0,0.88992,0.00015,6.69209]
[1777211153992,34.22,77968.89,0.0,0.88988,0.00015,6.69382]
[1777211160033,34.22,77968.5,0.0,0.88985,0.00015,6.69518]
[1777211162496,34.22,77968.11,0.0,0.8898,0.00015,6.69722]
[1777211162523,34.22,77968.11,0.0,0.8898,0.00015,6.69722]
[1777211164536,34.21,77968.11,0.0,0.88983,0.00015,6.69609]
[1777211164776,34.21,77968.11,0.0,0.88983,0.00015,6.69609]
[1777211164812,34.21,77968.11,0.0,0.88986,0.00015,6.69496]
[1777211170103,34.2,77968.21,0.0,0.88993,0.00015,6.69152]
[1777211174016,34.2,77969.59,0.0,0.89016,0.00015,6.68179]
[1777211174269,34.2,77969.59,0.0,0.89015,0.00015,6.68232]
[1777211187221,34.18,77969.02,0.0,0.89022,0.00015,6.67928]
[1777211196816,34.18,77969.02,0.0,0.89022,0.00015,6.67928]
[1777211197292,34.16,77964.95,0.0,0.88979,0.00016,6.69451]
[1777211199055,34.16,77964.95,0.0,0.88979,0.00016,6.69451]
[1777211199274,34.16,77964.95,0.0,0.88979,0.00016,6.69451]
[1777211199156,34.16,77963.39,0.0,0.88957,0.00016,6.70385]
[1777211204341,34.15,77962.47,0.0,0.88949,0.00016,6.70724]
[1777211210000,34.14,77963.7,0.0,0.88973,0.00016,6.69677]
[1777211210021,34.14,77963.7,0.0,0.88973,0.00016,6.69677]
[1777211210101,34.14,77966.26,0.0,0.89014,0.00015,6.67927]
[1777211214591,34.14,77967.05,0.0,0.89028,0.00015,6.67346]
[1777211214768,34.14,77967.05,0.0,0.89028,0.00015,6.67346]
[1777211218656,34.13,77967.19,0.0,0.89037,0.00015,6.66929]
[1777211218784,34.13,77967.19,0.0,0.89037,0.00015,6.66929]
[1777211218976,34.12,77967.3,0.0,0.89041,0.00015,6.66748]
[1777211224481,34.11,77963.5,0.0,0.88989,0.00016,6.69019]
[1777211225488,34.11,77959.82,0.0,0.88932,0.00016,6.71427]
[1777211226787,34.11,77959.82,0.0,0.88932,0.00016,6.71427]
[1777211227025,34.11,77959.82,0.0,0.88932,0.00016,6.71427]
[1777211227123,34.11,77958.11,0.0,0.88908,0.00016,6.72457]
[1777211234551,34.09,77959.7,0.0,0.88944,0.00016,6.7093]
[1777211241600,34.08,77961.5,0.0,0.88981,0.00016,6.69334]
[1777211246637,34.07,77963.58,0.0,0.89019,0.00016,6.67687]
[1777211251672,34.06,77963.79,0.0,0.89039,0.00015,6.66536]
[1777211254693,34.06,77966.91,0.0,0.8909,0.00015,6.64307]
[1777211259728,34.05,77967.03,0.0,0.89097,0.00015,6.64001]
[1777211265770,34.04,77967.53,0.0,0.89111,0.00015,6.63397]
[1777211271811,34.03,77969.19,0.0,0.89143,0.00015,6.62028]
[1777211276847,34.02,77970.32,0.0,0.89165,0.00015,6.61075]
[1777211281882,34.02,77966.06,0.0,0.89103,0.00015,6.63725]
[1777211286917,34.01,77963.98,0.0,0.89076,0.00015,6.64901]
[1777211300009,33.99,77963.71,0.0,0.89085,0.00015,6.64514]
[1777211309072,33.98,77962.15,0.0,0.89068,0.00016,6.65238]
[1777211311086,33.98,77961.04,0.0,0.89062,0.00016,6.65201]
[1777211317127,33.97,77960.35,0.0,0.89056,0.00016,6.65424]
[1777211322163,33.96,77961.08,0.0,0.89073,0.00016,6.64706]
[1777211328205,33.95,77961.22,0.0,0.89081,0.00016,6.64342]
[1777211333239,33.95,77961.22,0.0,0.89086,0.00016,6.64117]
[1777211338275,33.94,77961.05,0.0,0.89089,0.00016,6.64006]
[1777211343310,33.93,77961.2,0.0,0.89096,0.00016,6.63683]
[1777211348344,33.93,77960.72,0.0,0.89092,0.00016,6.63854]
[1777211353380,33.92,77959.89,0.0,0.89082,0.00016,6.64295]
[1777211358414,33.92,77959.62,0.0,0.89081,0.00016,6.64359]
[1777211367478,33.9,77959.5,0.0,0.89088,0.00016,6.64037]
[1777211372513,33.9,77959.6,0.0,0.89105,0.00016,6.62986]
[1777211375533,33.89,77962.34,0.0,0.8915,0.00015,6.61018]
[1777211380569,33.89,77963.65,0.0,0.8917,0.00015,6.60153]
[1777211385603,33.89,77963.32,0.0,0.89166,0.00015,6.60355]
[1777211395673,33.89,77963.32,0.0,0.89169,0.00015,6.60226]
[1777211400710,33.88,77961.88,0.0,0.89148,0.00015,6.61111]
[1777211406752,33.88,77961.78,0.0,0.89149,0.00015,6.61094]
[1777211411787,33.87,77961.77,0.0,0.89153,0.00015,6.60896]
[1777211414808,33.87,77954.33,0.0,0.8904,0.00016,6.65764]
[1777211417830,33.87,77951.34,0.0,0.88997,0.00016,6.67629]
[1777211420851,33.86,77948.83,0.0,0.88959,0.00016,6.69274]
[1777211423873,33.86,77952.07,0.0,0.89011,0.00016,6.67011]
[1777211428908,33.85,77951.96,0.0,0.89015,0.00016,6.66838]
[1777211431930,33.85,77948.33,0.0,0.88971,0.00016,6.68442]
[1777211440994,33.85,77949.63,0.0,0.88994,0.00016,6.67436]
[1777211450058,33.84,77949.07,0.0,0.88988,0.00016,6.67688]
[1777211456100,33.84,77947.83,0.0,0.88971,0.00016,6.68438]
[1777211460128,33.84,77944.52,0.0,0.8892,0.00016,6.70604]
[1777211462142,33.83,77957.26,0.0,0.8912,0.00016,6.61997]
[1777211463148,33.84,77960.08,0.0,0.89163,0.00015,6.60135]
[1777211468184,33.84,77959.48,0.0,0.8915,0.00016,6.607]
[1777211477249,33.85,77958.98,0.0,0.89137,0.00016,6.61281]
[1777211482357,33.85,77957.56,0.0,0.89113,0.00016,6.62303]
[1777211496382,33.86,77957.83,0.0,0.89123,0.00016,6.61592]
[1777211504437,33.86,77957.75,0.0,0.89119,0.00016,6.61769]
[1777211509473,33.88,77957.66,0.0,0.89107,0.00016,6.62288]
[1777211519542,33.91,77957.66,0.0,0.89087,0.00016,6.63145]
[1777211532633,33.91,77957.21,0.0,0.89079,0.00016,6.63495]
[1777211537669,33.91,77958.14,0.0,0.89091,0.00016,6.62969]
[1777211549753,33.93,77959.22,0.0,0.89094,0.00016,6.62834]
[1777211552998,33.93,77959.22,0.0,0.89094,0.00016,6.62834]
[1777211553028,33.93,77959.22,0.0,0.89094,0.00016,6.62834]
[1777211553051,33.94,77959.25,0.0,0.89101,0.00016,6.62249]
[1777211558817,33.95,77959.11,0.0,0.89093,0.00016,6.62589]
[1777211563851,33.96,77959.11,0.0,0.89087,0.00016,6.62832]
[1777211570901,33.97,77959.48,0.0,0.89086,0.00016,6.62919]
[1777211580970,33.99,77959.48,0.0,0.89074,0.00016,6.63433]
[1777211587013,33.99,77958.7,0.0,0.89056,0.00016,6.64192]
[1777211592051,34.0,77957.88,0.0,0.89043,0.00016,6.64782]
[1777211597086,34.0,77955.48,0.0,0.89004,0.00016,6.66427]
[1777211598092,34.0,77950.8,0.0,0.88931,0.00016,6.6957]
[1777211602120,34.0,77948.32,0.0,0.88892,0.00016,6.71237]
[1777211607156,34.0,77948.1,0.0,0.88889,0.00016,6.71385]
[1777211611184,34.0,77947.67,0.0,0.88893,0.00016,6.70866]
[1777211613373,34.0,77944.51,0.0,0.88844,0.00016,6.72958]
[1777211618233,33.99,77938.98,0.0,0.88757,0.00016,6.7667]
[1777211624279,33.99,77937.43,0.0,0.88735,0.00016,6.77615]
[1777211625772,33.99,77937.02,0.0,0.88729,0.00016,6.77865]
[1777211627090,33.99,77935.74,0.0,0.88709,0.00016,6.78701]
[1777211627273,33.99,77935.74,0.0,0.88709,0.00016,6.78701]
[1777211628771,33.99,77933.61,0.0,0.88676,0.00016,6.80102]
[1777211628990,33.99,77933.61,0.0,0.88676,0.00016,6.80102]
[1777211629023,33.99,77933.61,0.0,0.88676,0.00016,6.80102]
[1777211629314,33.99,77934.54,0.0,0.88691,0.00016,6.79464]
[1777211631114,33.99,77933.41,0.0,0.88673,0.00016,6.80217]
[1777211631276,33.99,77933.41,0.0,0.88673,0.00016,6.80217]
[1777211632026,33.99,77934.5,0.0,0.88691,0.00016,6.79472]
[1777211632268,33.99,77934.5,0.0,0.88691,0.00016,6.79472]
[1777211635324,33.99,77934.9,0.0,0.88698,0.00016,6.79174]
[1777211635528,33.99,77934.9,0.0,0.88698,0.00016,6.79174]
[1777211635560,33.99,77934.92,0.0,0.88698,0.00016,6.79151]
[1777211641398,33.98,77934.3,0.0,0.8869,0.00016,6.79511]
[1777211646433,33.98,77934.51,0.0,0.88694,0.00016,6.79319]
[1777211647124,33.98,77934.51,0.0,0.88694,0.00016,6.79319]
[1777211647275,33.98,77934.51,0.0,0.88694,0.00016,6.79319]
[1777211650461,33.98,77940.46,0.0,0.88791,0.00016,6.75239]
[1777211651184,33.98,77940.46,0.0,0.88791,0.00016,6.75239]
[1777211651272,33.98,77940.46,0.0,0.88791,0.00016,6.75239]
[1777211651881,33.98,77940.58,0.0,0.88792,0.00016,6.75189]
[1777211652024,33.98,77940.58,0.0,0.88792,0.00016,6.75189]
[1777211652040,33.98,77940.58,0.0,0.88791,0.00016,6.7522]
[1777211653700,33.98,77940.58,0.0,0.88791,0.00016,6.7522]
[1777211653773,33.98,77941.18,0.0,0.888,0.00016,6.74826]
[1777211656333,33.98,77942.66,0.0,0.88823,0.00016,6.73852]
[1777211656527,33.98,77942.66,0.0,0.88823,0.00016,6.73852]
[1777211657417,33.98,77943.35,0.0,0.88834,0.00016,6.734]
[1777211657533,33.98,77943.35,0.0,0.88834,0.00016,6.734]
[1777211657630,33.98,77947.75,0.0,0.88903,0.00016,6.70456]
[1777211660514,33.99,77948.36,0.0,0.88912,0.00016,6.70081]
[1777211660771,33.99,77948.58,0.0,0.88915,0.00016,6.69951]
[1777211665084,33.99,77948.36,0.0,0.8891,0.00016,6.70168]
[1777211669163,33.99,77948.38,0.0,0.88906,0.00016,6.70305]
[1777211669273,33.99,77948.38,0.0,0.88906,0.00016,6.70305]
[1777211669661,33.99,77948.38,0.0,0.88906,0.00016,6.70305]
[1777211669777,33.99,77948.38,0.0,0.88906,0.00016,6.70343]
[1777211669764,33.99,77948.38,0.0,0.88906,0.00016,6.70343]
[1777211671608,34.0,77954.33,0.0,0.89007,0.00016,6.65665]
[1777211673717,34.0,77955.62,0.0,0.89027,0.00016,6.64826]
[1777211673774,34.0,77957.24,0.0,0.89052,0.00016,6.63767]
[1777211673988,34.0,77957.24,0.0,0.89052,0.00016,6.63767]
[1777211676187,34.0,77957.53,0.0,0.89055,0.00016,6.63628]
[1777211676269,34.0,77957.53,0.0,0.89055,0.00016,6.63628]
[1777211680175,34.0,77956.75,0.0,0.89041,0.00016,6.64242]
[1777211680278,34.0,77956.75,0.0,0.89041,0.00016,6.64242]
[1777211680502,34.0,77956.75,0.0,0.89041,0.00016,6.64242]
[1777211680527,34.0,77956.75,0.0,0.89041,0.00016,6.64242]
[1777211680671,34.0,77956.76,0.0,0.89041,0.00016,6.64244]
[1777211682086,34.0,77956.76,0.0,0.89041,0.00016,6.64244]
[1777211682268,34.0,77956.76,0.0,0.89041,0.00016,6.64244]
[1777211685670,34.0,77956.97,0.0,0.89043,0.00016,6.64123]
[1777211690276,34.01,77956.97,0.0,0.89042,0.00016,6.64187]
[1777211690522,34.01,77956.97,0.0,0.89042,0.00016,6.64187]
[1777211691747,34.02,77961.44,0.0,0.89105,0.00015,6.61469]
[1777211692834,34.02,77963.78,0.0,0.8914,0.00015,6.59956]
[1777211693023,34.02,77963.78,0.0,0.8914,0.00015,6.59956]
[1777211693661,34.02,77963.78,0.0,0.8914,0.00015,6.59956]
[1777211693771,34.02,77963.78,0.0,0.8914,0.00015,6.59956]
[1777211693761,34.02,77965.07,0.0,0.89159,0.00015,6.59146]
[1777211694736,34.02,77965.07,0.0,0.89159,0.00015,6.59146]
[1777211694776,34.02,77965.07,0.0,0.89159,0.00015,6.59146]
[1777211694768,34.02,77969.73,0.0,0.8923,0.00015,6.56092]
[1777211694876,34.02,77969.73,0.0,0.8923,0.00015,6.56092]
[1777211696783,34.02,77973.36,0.0,0.89283,0.00015,6.53775]
[1777211698047,34.02,77973.36,0.0,0.89283,0.00015,6.53775]
[1777211698273,34.02,77973.36,0.0,0.89283,0.00015,6.53775]
[1777211699452,34.03,77974.4,0.0,0.89297,0.00015,6.53173]
[1777211699517,34.03,77974.4,0.0,0.89297,0.00015,6.53173]
[1777211700811,34.03,77970.63,0.0,0.89237,0.00015,6.5577]
[1777211702020,34.03,77970.63,0.0,0.89237,0.00015,6.5577]
[1777211702281,34.03,77970.63,0.0,0.89237,0.00015,6.5577]
[1777211702582,34.03,77970.63,0.0,0.89237,0.00015,6.5577]
[1777211702775,34.03,77970.63,0.0,0.89237,0.00015,6.5577]
[1777211702683,34.03,77969.38,0.0,0.89216,0.00015,6.56683]
[1777211704899,34.03,77968.53,0.0,0.89203,0.00015,6.57252]
[1777211705022,34.03,77968.53,0.0,0.89203,0.00015,6.57252]
[1777211708928,34.03,77968.66,0.0,0.89205,0.00015,6.57173]
[1777211709019,34.03,77968.66,0.0,0.89205,0.00015,6.57173]
[1777211709047,34.03,77968.66,0.0,0.89205,0.00015,6.57173]
[1777211709278,34.03,77968.66,0.0,0.89205,0.00015,6.57173]
[1777211709364,34.03,77967.09,0.0,0.89181,0.00015,6.58224]
[1777211714909,34.03,77965.64,0.0,0.89158,0.00015,6.59191]
[1777211720786,34.03,77965.92,0.0,0.89162,0.00015,6.59004]
[1777211721023,34.03,77966.07,0.0,0.89165,0.00015,6.58905]
[1777211721707,34.03,77966.07,0.0,0.89165,0.00015,6.58905]
[1777211721782,34.03,77966.07,0.0,0.89165,0.00015,6.58905]
[1777211726148,34.03,77965.46,0.0,0.89155,0.00015,6.59317]
[1777211730892,34.03,77964.55,0.0,0.89141,0.00015,6.59929]
[1777211731023,34.03,77964.55,0.0,0.89141,0.00015,6.59929]
[1777211733886,34.03,77964.55,0.0,0.89151,0.00015,6.5917]
[1777211734021,34.03,77964.55,0.0,0.89151,0.00015,6.5917]
[1777211734119,34.03,77964.55,0.0,0.89151,0.00015,6.59173]
[1777211735655,34.03,77964.55,0.0,0.89151,0.00015,6.59173]
[1777211735772,34.03,77964.55,0.0,0.89151,0.00015,6.59173]
[1777211740406,34.03,77964.6,0.0,0.89152,0.00015,6.59135]
[1777211743771,34.03,77964.6,0.0,0.89152,0.00015,6.59138]
[1777211747668,34.04,77964.6,0.0,0.89152,0.00015,6.5915]
[1777211747772,34.04,77964.6,0.0,0.89152,0.00015,6.5915]
[1777211749460,34.04,77964.65,0.0,0.89153,0.00015,6.59126]
[1777211749523,34.04,77964.65,0.0,0.89153,0.00015,6.59126]
[1777211749951,34.04,77963.11,0.0,0.89129,0.00015,6.6016]
[1777211750019,34.04,77963.11,0.0,0.89129,0.00015,6.6016]
[1777211750154,34.04,77964.51,0.0,0.8915,0.00015,6.59228]
[1777211752433,34.04,77964.51,0.0,0.8915,0.00015,6.59228]
[1777211752518,34.04,77964.51,0.0,0.8915,0.00015,6.59228]
[1777211756849,34.04,77964.47,0.0,0.89149,0.00015,6.59273]
[1777211757023,34.04,77964.47,0.0,0.89149,0.00015,6.59273]
[1777211762238,34.04,77964.62,0.0,0.89149,0.00015,6.59259]
[1777211768280,34.04,77964.62,0.0,0.89148,0.00015,6.59319]
[1777211773315,34.04,77964.7,0.0,0.89149,0.00015,6.59292]
[1777211774725,34.04,77964.7,0.0,0.89149,0.00015,6.59292]
[1777211774775,34.04,77964.7,0.0,0.89149,0.00015,6.59292]
[1777211774989,34.04,77964.66,0.0,0.89148,0.00015,6.59325]
[1777211775029,34.04,77964.66,0.0,0.89148,0.00015,6.59325]
[1777211775329,34.04,77964.6,0.0,0.89147,0.00015,6.59371]
[1777211780364,34.04,77964.58,0.0,0.89146,0.00015,6.59418]
[1777211785399,34.05,77964.58,0.0,0.89145,0.00015,6.59455]
[1777211791440,34.05,77964.56,0.0,0.89154,0.00015,6.58753]
[1777211796476,34.05,77964.57,0.0,0.89153,0.00015,6.5879]
[1777211801511,34.05,77964.18,0.0,0.89146,0.00015,6.59095]
[1777211810573,34.05,77964.56,0.0,0.8915,0.00015,6.58914]
[1777211815609,34.05,77964.53,0.0,0.89149,0.00015,6.58969]
[1777211822658,34.05,77964.88,0.0,0.89154,0.00015,6.58744]
[1777211827694,34.06,77964.11,0.0,0.8914,0.00015,6.5936]
[1777211830052,34.05,77963.72,0.0,0.89136,0.00015,6.59523]
[1777211830271,34.05,77963.72,0.0,0.89136,0.00015,6.59523]
[1777211832650,34.05,77961.59,0.0,0.89103,0.00015,6.60953]
[1777211832775,34.05,77961.59,0.0,0.89103,0.00015,6.60953]
[1777211832876,34.05,77959.85,0.0,0.89076,0.00016,6.62116]
[1777211832943,34.05,77959.85,0.0,0.89076,0.00016,6.62116]
[1777211833019,34.05,77959.85,0.0,0.89076,0.00016,6.62116]
[1777211837551,34.05,77960.35,0.0,0.89084,0.00016,6.61786]
[1777211837772,34.05,77960.35,0.0,0.89084,0.00016,6.61786]
[1777211842147,34.05,77960.14,0.0,0.8908,0.00016,6.61929]
[1777211843768,34.05,77960.03,0.0,0.89079,0.00016,6.62003]
[1777211846743,34.05,77959.7,0.0,0.89074,0.00016,6.62224]
[1777211846773,34.05,77959.7,0.0,0.89074,0.00016,6.62224]
[1777211846827,34.06,77954.91,0.0,0.88999,0.00016,6.6544]
[1777211847237,34.06,77954.91,0.0,0.88999,0.00016,6.6544]
[1777211847272,34.06,77954.91,0.0,0.88999,0.00016,6.6544]
[1777211847835,34.06,77955.56,0.0,0.89009,0.00016,6.65016]
[1777211851190,34.06,77954.97,0.0,0.88999,0.00016,6.65443]
[1777211851271,34.06,77954.97,0.0,0.88999,0.00016,6.65443]
[1777211856897,34.06,77954.1,0.0,0.88994,0.00016,6.65325]
[1777211858243,34.06,77953.18,0.0,0.88979,0.00016,6.65949]
[1777211858272,34.06,77953.18,0.0,0.88979,0.00016,6.65949]
[1777211859286,34.06,77953.22,0.0,0.8898,0.00016,6.65931]
[1777211859523,34.06,77953.22,0.0,0.8898,0.00016,6.65931]
[1777211859919,34.06,77953.48,0.0,0.88984,0.00016,6.65766]
[1777211864954,34.06,77953.46,0.0,0.88982,0.00016,6.65821]
[1777211865032,34.06,77953.46,0.0,0.88982,0.00016,6.65821]
[1777211865267,34.06,77953.46,0.0,0.88982,0.00016,6.65821]
[1777211869125,34.06,77953.51,0.0,0.88983,0.00016,6.65811]
[1777211869270,34.06,77953.51,0.0,0.88983,0.00016,6.65811]
[1777211875537,34.06,77953.55,0.0,0.88982,0.00016,6.65831]
[1777211877571,34.06,77953.46,0.0,0.8898,0.00016,6.65914]
[1777211877776,34.06,77953.46,0.0,0.8898,0.00016,6.65914]
[1777211877875,34.06,77952.55,0.0,0.88966,0.00016,6.6653]
[1777211879052,34.07,77949.95,0.0,0.88925,0.00016,6.68277]
[1777211884031,34.07,77948.53,0.0,0.88902,0.00016,6.69242]
[1777211884274,34.07,77948.53,0.0,0.88902,0.00016,6.69242]
[1777211884320,34.07,77948.6,0.0,0.88903,0.00016,6.69199]
[1777211891142,34.07,77948.33,0.0,0.88899,0.00016,6.69386]
[1777211896177,34.07,77947.19,0.0,0.88881,0.00016,6.70152]
[1777211901212,34.07,77948.2,0.0,0.88897,0.00016,6.69473]
[1777211906246,34.07,77947.65,0.0,0.88888,0.00016,6.6984]
[1777211911282,34.06,77945.69,0.0,0.8887,0.00016,6.70317]
[1777211920345,34.05,77946.02,0.0,0.88882,0.00016,6.69795]
[1777211924372,34.05,77950.33,0.0,0.88953,0.00016,6.66773]
[1777211930415,34.04,77950.73,0.0,0.88962,0.00016,6.66391]
[1777211936456,34.03,77951.02,0.0,0.88973,0.00016,6.65909]
[1777211950555,34.01,77951.24,0.0,0.88991,0.00016,6.65104]
[1777211957608,34.0,77949.6,0.0,0.88975,0.00016,6.658]
[1777211962645,33.99,77947.94,0.0,0.88957,0.00016,6.6659]
[1777211967679,33.98,77950.64,0.0,0.89003,0.00016,6.64616]
[1777211970700,33.98,77953.08,0.0,0.89039,0.00016,6.63061]
[1777211973721,33.99,77956.94,0.0,0.89108,0.00016,6.59803]
[1777211975734,33.99,77961.06,0.0,0.8917,0.00015,6.57116]
[1777211980770,34.0,77963.95,0.0,0.8921,0.00015,6.55375]
[1777211983791,34.0,77966.45,0.0,0.89246,0.00015,6.53829]
[1777211985805,34.0,77973.84,0.0,0.89359,0.00015,6.48944]
[1777211989833,34.0,77980.2,0.0,0.89456,0.00015,6.44723]
[1777211992855,34.0,77987.76,0.0,0.89571,0.00015,6.39656]
[1777211993862,34.0,77990.69,0.0,0.89616,0.00015,6.37694]
[1777211998899,33.99,77990.83,0.0,0.89621,0.00015,6.37486]
[1777212000913,33.99,77983.95,0.0,0.89518,0.00015,6.4199]
[1777212001920,33.99,77979.45,0.0,0.8945,0.00015,6.44979]
[1777212002927,33.99,77975.47,0.0,0.89389,0.00015,6.47623]
[1777212008969,33.99,77974.61,0.0,0.89376,0.00015,6.48184]
[1777212014004,33.99,77973.65,0.0,0.89366,0.00015,6.48631]
[1777212020045,33.98,77973.73,0.0,0.89372,0.00015,6.48353]
[1777212027095,33.97,77973.66,0.0,0.89377,0.00015,6.48142]
[1777212032129,33.96,77973.68,0.0,0.89392,0.00015,6.47186]
[1777212037165,33.96,77973.64,0.0,0.89395,0.00015,6.47037]
[1777212039179,33.95,77970.22,0.0,0.89345,0.00015,6.49241]
[1777212043207,33.95,77965.76,0.0,0.89279,0.00015,6.52062]
[1777212044214,33.95,77963.27,0.0,0.89241,0.00015,6.53721]
[1777212050255,33.95,77962.13,0.0,0.89225,0.00015,6.54429]
[1777212055290,33.94,77961.54,0.0,0.89221,0.00015,6.54597]
[1777212060325,33.93,77961.36,0.0,0.89223,0.00015,6.54488]
[1777212065361,33.92,77960.02,0.0,0.89208,0.00015,6.55155]
[1777212066367,33.92,77956.57,0.0,0.89155,0.00016,6.57417]
[1777212069389,33.92,77953.86,0.0,0.89116,0.00016,6.59087]
[1777212074424,33.91,77953.89,0.0,0.89124,0.00016,6.58764]
[1777212079459,33.9,77953.4,0.0,0.89122,0.00016,6.58844]
[1777212087514,33.89,77953.28,0.0,0.89129,0.00016,6.58532]
[1777212093558,33.88,77951.67,0.0,0.89121,0.00016,6.58561]
[1777212094565,33.87,77948.68,0.0,0.89075,0.00016,6.60536]
[1777212103628,33.86,77947.31,0.0,0.89061,0.00016,6.61139]
[1777212109671,33.86,77946.75,0.0,0.89057,0.00016,6.6131]
[1777212115713,33.85,77947.11,0.0,0.89068,0.00016,6.60833]
[1777212121755,33.84,77946.2,0.0,0.8906,0.00016,6.61148]
[1777212124776,33.83,77943.79,0.0,0.89026,0.00016,6.6262]
[1777212129810,33.83,77943.87,0.0,0.89032,0.00016,6.62377]
[1777212134846,33.82,77943.87,0.0,0.89036,0.00016,6.62205]
[1777212137771,33.82,77943.87,0.0,0.89037,0.00016,6.62137]
[1777212142326,33.82,77943.87,0.0,0.89038,0.00016,6.62103]
[1777212150376,33.8,77943.85,0.0,0.89048,0.00016,6.61668]
[1777212150520,33.8,77943.85,0.0,0.89048,0.00016,6.61668]
[1777212150526,33.8,77943.85,0.0,0.89048,0.00016,6.61668]
[1777212150775,33.8,77943.85,0.0,0.89048,0.00016,6.61668]
[1777212150830,33.8,77943.85,0.0,0.89051,0.00016,6.6154]
[1777212160022,33.8,77944.36,0.0,0.8907,0.00016,6.60408]
[1777212171071,33.8,77944.39,0.0,0.8907,0.00016,6.604]
[1777212171172,33.8,77944.69,0.0,0.89074,0.00016,6.60256]
[1777212171271,33.8,77944.69,0.0,0.89074,0.00016,6.60256]
[1777212171675,33.8,77944.69,0.0,0.89074,0.00016,6.60256]
[1777212171780,33.8,77944.69,0.0,0.89074,0.00016,6.60256]
[1777212171882,33.8,77944.69,0.0,0.89074,0.00016,6.60227]
[1777212179089,33.8,77944.69,0.0,0.89074,0.00016,6.60227]
[1777212179111,33.8,77944.69,0.0,0.89074,0.00016,6.60227]
[1777212179271,33.8,77944.69,0.0,0.89074,0.00016,6.60227]
[1777212179164,33.79,77944.17,0.0,0.89073,0.00016,6.60279]
[1777212180165,33.79,77943.84,0.0,0.89068,0.00016,6.60473]
[1777212185201,33.78,77943.26,0.0,0.89063,0.00016,6.60718]
[1777212192250,33.78,77942.86,0.0,0.89057,0.00016,6.6096]
[1777212196136,33.78,77942.86,0.0,0.89057,0.00016,6.6096]
[1777212196179,33.78,77942.86,0.0,0.89057,0.00016,6.6096]
[1777212196278,33.78,77942.86,0.0,0.89057,0.00016,6.6096]
[1777212196283,33.78,77942.86,0.0,0.89057,0.00016,6.60981]
[1777212202321,33.78,77942.86,0.0,0.89056,0.00016,6.61013]
[1777212209166,33.78,77942.86,0.0,0.89056,0.00016,6.61013]
[1777212209273,33.78,77942.86,0.0,0.89056,0.00016,6.61013]
[1777212210486,33.78,77942.85,0.0,0.89055,0.00016,6.61056]
[1777212210523,33.78,77942.85,0.0,0.89055,0.00016,6.61056]
[1777212214506,33.78,77942.86,0.0,0.89065,0.00016,6.603]
[1777212219102,33.79,77942.75,0.0,0.89063,0.00016,6.60386]
[1777212219273,33.79,77942.75,0.0,0.89063,0.00016,6.60386]
[1777212219526,33.79,77942.7,0.0,0.89062,0.00016,6.60431]
[1777212219772,33.79,77942.7,0.0,0.89062,0.00016,6.60431]
[1777212219872,33.79,77942.79,0.0,0.89063,0.00016,6.60376]
[1777212223729,33.79,77943.02,0.0,0.89067,0.00016,6.60233]
[1777212228156,33.79,77943.09,0.0,0.89068,0.00016,6.6016]
[1777212228272,33.79,77943.09,0.0,0.89068,0.00016,6.6016]
[1777212232628,33.78,77943.16,0.0,0.89071,0.00016,6.6007]
[1777212233416,33.78,77943.16,0.0,0.89071,0.00016,6.60038]
[1777212233521,33.78,77943.16,0.0,0.89071,0.00016,6.60038]
[1777212234219,33.78,77943.16,0.0,0.89071,0.00016,6.60038]
[1777212234270,33.78,77943.16,0.0,0.89071,0.00016,6.60038]
[1777212234320,33.78,77943.2,0.0,0.89072,0.00016,6.6]
[1777212237329,33.78,77943.2,0.0,0.89073,0.00016,6.59962]
[1777212237521,33.78,77943.2,0.0,0.89073,0.00016,6.59962]
[1777212242602,33.78,77942.82,0.0,0.8907,0.00016,6.60077]
[1777212247636,33.77,77942.78,0.0,0.89071,0.00016,6.60062]
[1777212255694,33.78,77942.69,0.0,0.89069,0.00016,6.6015]
[1777212261735,33.78,77942.69,0.0,0.89069,0.00016,6.60149]
[1777212268962,33.78,77942.69,0.0,0.89069,0.00016,6.60149]
[1777212274826,33.77,77942.56,0.0,0.89082,0.00016,6.59282]
[1777212277520,33.77,77942.54,0.0,0.89082,0.00016,6.59282]
[1777212277772,33.77,77942.54,0.0,0.89082,0.00016,6.59282]
[1777212278282,33.77,77942.54,0.0,0.89082,0.00016,6.59282]
[1777212277848,33.77,77943.78,0.0,0.89101,0.00016,6.58453]
[1777212278527,33.77,77943.78,0.0,0.89101,0.00016,6.58453]
[1777212280966,33.77,77944.03,0.0,0.89105,0.00016,6.58293]
[1777212281017,33.77,77944.03,0.0,0.89105,0.00016,6.58293]
[1777212287918,33.77,77944.99,0.0,0.8912,0.00016,6.57622]
[1777212292945,33.77,77944.99,0.0,0.8912,0.00016,6.57622]
[1777212293022,33.77,77944.99,0.0,0.8912,0.00016,6.57622]
[1777212293151,33.77,77945.53,0.0,0.8913,0.00016,6.57222]
[1777212293924,33.77,77945.53,0.0,0.8913,0.00016,6.57222]
[1777212294025,33.77,77945.53,0.0,0.8913,0.00016,6.57222]
[1777212294313,33.77,77945.53,0.0,0.8913,0.00016,6.57222]
[1777212294526,33.77,77945.53,0.0,0.8913,0.00016,6.57212]
[1777212300015,33.76,77945.49,0.0,0.89131,0.00016,6.57146]
[1777212301606,33.76,77945.49,0.0,0.89131,0.00016,6.57146]
[1777212302690,33.76,77946.08,0.0,0.89142,0.00016,6.56696]
[1777212302772,33.76,77946.08,0.0,0.89142,0.00016,6.56696]
[1777212303388,33.76,77946.08,0.0,0.89142,0.00016,6.56696]
[1777212303528,33.76,77946.14,0.0,0.89143,0.00016,6.56629]
[1777212309052,33.76,77945.84,0.0,0.8914,0.00016,6.56784]
[1777212309278,33.76,77945.84,0.0,0.8914,0.00016,6.56784]
[1777212310511,33.76,77946.58,0.0,0.89152,0.00016,6.56233]
[1777212310525,33.76,77946.58,0.0,0.89152,0.00016,6.56233]
[1777212317122,33.75,77946.65,0.0,0.89157,0.00016,6.56022]
[1777212320851,33.75,77945.8,0.0,0.89146,0.00016,6.56516]
[1777212321028,33.75,77945.8,0.0,0.89146,0.00016,6.56516]
[1777212324463,33.75,77946.56,0.0,0.89158,0.00016,6.55978]
[1777212324520,33.75,77946.56,0.0,0.89158,0.00016,6.55978]
[1777212333234,33.74,77946.82,0.0,0.8918,0.00016,6.54747]
[1777212339277,33.74,77946.35,0.0,0.89173,0.00016,6.55045]
[1777212342807,33.74,77946.33,0.0,0.89172,0.00016,6.55081]
[1777212343023,33.74,77946.33,0.0,0.89172,0.00016,6.55081]
[1777212345449,33.74,77945.9,0.0,0.89165,0.00016,6.55391]
[1777212345517,33.74,77945.9,0.0,0.89165,0.00016,6.55391]
[1777212346510,33.74,77944.73,0.0,0.89146,0.00016,6.56185]
[1777212346518,33.74,77944.73,0.0,0.89146,0.00016,6.56185]
[1777212354382,33.74,77945.23,0.0,0.89153,0.00016,6.55891]
[1777212354599,33.74,77945.23,0.0,0.89153,0.00016,6.55891]
[1777212354774,33.74,77945.23,0.0,0.89153,0.00016,6.55891]
[1777212355248,33.74,77945.23,0.0,0.89153,0.00016,6.55891]
[1777212355272,33.74,77945.23,0.0,0.89153,0.00016,6.55891]
[1777212361430,33.74,77945.34,0.0,0.89154,0.00016,6.55857]
[1777212365087,33.74,77944.93,0.0,0.89147,0.00016,6.5615]
[1777212365274,33.74,77944.93,0.0,0.89147,0.00016,6.5615]
[1777212366448,33.74,77944.93,0.0,0.89147,0.00016,6.56156]
[1777212366524,33.74,77945.75,0.0,0.8916,0.00016,6.55604]
[1777212368479,33.74,77942.33,0.0,0.89106,0.00016,6.57924]
[1777212370493,33.74,77932.55,0.0,0.88951,0.00016,6.64528]
[1777212371696,33.74,77932.55,0.0,0.88951,0.00016,6.64528]
[1777212371774,33.74,77932.55,0.0,0.88951,0.00016,6.64528]
[1777212371863,33.74,77932.55,0.0,0.88951,0.00016,6.64528]
[1777212372021,33.74,77932.55,0.0,0.88951,0.00016,6.64528]
[1777212372088,33.74,77932.55,0.0,0.88951,0.00016,6.64528]
[1777212372273,33.74,77932.55,0.0,0.88951,0.00016,6.64528]
[1777212372374,33.74,77928.92,0.0,0.88894,0.00016,6.66966]
[1777212373278,33.74,77928.92,0.0,0.88894,0.00016,6.66966]
[1777212373391,33.74,77928.92,0.0,0.88894,0.00016,6.66966]
[1777212373379,33.74,77929.33,0.0,0.88901,0.00016,6.6668]
[1777212373515,33.74,77921.63,0.0,0.88777,0.00016,6.71895]
[1777212377047,33.74,77921.39,0.0,0.88774,0.00016,6.72055]
[1777212377114,33.74,77922.14,0.0,0.88786,0.00016,6.71547]
[1777212384592,33.74,77917.76,0.0,0.88715,0.00016,6.74519]
[1777212387296,33.74,77917.09,0.0,0.88704,0.00016,6.74974]
[1777212387527,33.74,77917.08,0.0,0.88704,0.00016,6.74976]
[1777212390782,33.74,77917.53,0.0,0.88712,0.00016,6.74663]
[1777212391030,33.74,77917.75,0.0,0.88726,0.00016,6.73728]
[1777212394775,33.74,77917.66,0.0,0.88725,0.00016,6.73772]
[1777212394869,33.74,77917.66,0.0,0.88725,0.00016,6.73772]
[1777212395826,33.74,77917.66,0.0,0.88725,0.00016,6.73772]
[1777212396027,33.74,77917.66,0.0,0.88725,0.00016,6.73772]
[1777212400208,33.74,77914.7,0.0,0.88678,0.00016,6.75786]
[1777212400763,33.74,77914.7,0.0,0.88678,0.00016,6.75786]
[1777212400778,33.74,77914.7,0.0,0.88678,0.00016,6.75786]
[1777212402701,33.74,77913.78,0.0,0.88662,0.00016,6.76444]
[1777212402779,33.74,77913.78,0.0,0.88662,0.00016,6.76444]
[1777212402879,33.74,77913.98,0.0,0.88664,0.00016,6.76338]
[1777212408760,33.75,77913.78,0.0,0.88659,0.00016,6.76568]
[1777212410051,33.75,77913.78,0.0,0.88659,0.00016,6.76568]
[1777212410278,33.75,77913.78,0.0,0.88659,0.00016,6.76568]
[1777212412216,33.75,77908.73,0.0,0.88577,0.00016,6.79997]
[1777212412271,33.75,77908.73,0.0,0.88577,0.00016,6.79997]
[1777212416762,33.75,77906.34,0.0,0.88539,0.00016,6.81586]
[1777212416773,33.75,77906.34,0.0,0.88539,0.00016,6.81586]
[1777212417823,33.74,77895.61,0.0,0.88364,0.00016,6.88889]
[1777212419462,33.74,77895.61,0.0,0.88364,0.00016,6.88889]
[1777212418830,33.74,77896.35,0.0,0.88376,0.00016,6.88365]
[1777212419523,33.74,77896.35,0.0,0.88376,0.00016,6.88365]
[1777212421963,33.74,77896.28,0.0,0.88376,0.00016,6.88395]
[1777212421969,33.74,77896.28,0.0,0.88376,0.00016,6.88395]
[1777212422019,33.74,77896.28,0.0,0.88376,0.00016,6.88395]
[1777212422671,33.74,77896.06,0.0,0.88373,0.00016,6.88511]
[1777212422770,33.74,77896.06,0.0,0.88373,0.00016,6.88511]
[1777212422858,33.74,77896.12,0.0,0.88374,0.00016,6.88452]
[1777212425207,33.74,77896.14,0.0,0.88375,0.00016,6.88422]
[1777212425279,33.74,77896.14,0.0,0.88375,0.00016,6.88422]
[1777212426996,33.74,77895.27,0.0,0.88361,0.00016,6.88982]
[1777212427018,33.74,77895.27,0.0,0.88361,0.00016,6.88982]
[1777212434343,33.74,77895.45,0.0,0.88365,0.00016,6.88824]
[1777212434519,33.74,77895.45,0.0,0.88365,0.00016,6.88824]
[1777212436279,33.73,77895.41,0.0,0.88367,0.00016,6.88734]
[1777212436518,33.73,77895.41,0.0,0.88367,0.00016,6.88734]
[1777212436380,33.73,77895.46,0.0,0.88369,0.00016,6.88684]
[1777212439290,33.73,77895.44,0.0,0.88369,0.00016,6.88666]
[1777212439519,33.73,77895.44,0.0,0.88369,0.00016,6.88666]
[1777212440984,33.73,77898.21,0.0,0.88416,0.00016,6.86727]
[1777212441990,33.73,77902.11,0.0,0.88479,0.00016,6.84087]
[1777212442572,33.73,77902.11,0.0,0.88479,0.00016,6.84087]
[1777212442776,33.73,77902.11,0.0,0.88479,0.00016,6.84087]
[1777212445211,33.73,77901.9,0.0,0.88475,0.00016,6.84282]
[1777212445269,33.73,77901.9,0.0,0.88475,0.00016,6.84282]
[1777212445312,33.73,77901.81,0.0,0.88472,0.00016,6.84369]
[1777212452066,33.74,77900.74,0.0,0.88462,0.00016,6.84496]
[1777212457101,33.74,77900.72,0.0,0.88458,0.00016,6.8463]
[1777212457683,33.74,77900.72,0.0,0.88458,0.00016,6.8463]
[1777212457776,33.74,77900.72,0.0,0.88458,0.00016,6.8463]
[1777212464150,33.75,77901.52,0.0,0.88468,0.00016,6.8425]
[1777212464701,33.75,77901.52,0.0,0.88468,0.00016,6.8425]
[1777212464777,33.75,77901.52,0.0,0.88468,0.00016,6.8425]
[1777212465753,33.75,77902.46,0.0,0.88482,0.00016,6.83632]
[1777212465770,33.75,77902.46,0.0,0.88482,0.00016,6.83632]
[1777212465854,33.75,77902.46,0.0,0.88482,0.00016,6.83657]
[1777212468849,33.75,77902.45,0.0,0.88481,0.00016,6.83713]
[1777212469018,33.75,77902.45,0.0,0.88481,0.00016,6.83713]
[1777212476802,33.76,77903.85,0.0,0.88501,0.00016,6.82883]
[1777212477020,33.76,77903.85,0.0,0.88501,0.00016,6.82883]
[1777212478951,33.76,77903.74,0.0,0.88496,0.00016,6.83082]
[1777212479021,33.76,77903.74,0.0,0.88496,0.00016,6.83082]
[1777212479146,33.76,77903.74,0.0,0.88496,0.00016,6.83082]
[1777212479270,33.76,77903.74,0.0,0.88496,0.00016,6.83082]
[1777212479371,33.76,77903.77,0.0,0.88496,0.00016,6.83086]
[1777212481269,33.77,77906.83,0.0,0.88544,0.00016,6.81051]
[1777212485296,33.77,77909.92,0.0,0.88592,0.00016,6.79061]
[1777212486736,33.77,77909.92,0.0,0.88592,0.00016,6.79061]
[1777212486769,33.77,77909.92,0.0,0.88592,0.00016,6.79061]
[1777212490333,33.77,77914.37,0.0,0.88661,0.00016,6.7619]
[1777212492777,33.78,77916.24,0.0,0.88689,0.00016,6.74992]
[1777212492934,33.78,77916.24,0.0,0.88689,0.00016,6.74992]
[1777212493027,33.78,77916.24,0.0,0.88689,0.00016,6.74992]
[1777212493472,33.78,77916.24,0.0,0.88689,0.00016,6.74992]
[1777212493523,33.78,77916.24,0.0,0.88689,0.00016,6.74992]
[1777212493574,33.78,77917.32,0.0,0.88706,0.00016,6.74296]
[1777212497877,33.78,77917.52,0.0,0.88705,0.00016,6.7431]
[1777212498018,33.78,77917.52,0.0,0.88705,0.00016,6.7431]
[1777212498387,33.78,77917.59,0.0,0.88706,0.00016,6.74301]
[1777212506444,33.8,77917.48,0.0,0.88697,0.00016,6.74676]
[1777212510527,33.8,77917.45,0.0,0.88694,0.00016,6.74808]
[1777212510771,33.8,77917.51,0.0,0.88694,0.00016,6.74804]
[1777212512486,33.8,77917.38,0.0,0.88701,0.00016,6.74196]
[1777212517521,33.81,77917.65,0.0,0.88701,0.00016,6.74202]
[1777212521572,33.81,77917.91,0.0,0.88702,0.00016,6.74139]
[1777212521775,33.81,77917.84,0.0,0.887,0.00016,6.74224]
[1777212522556,33.82,77918.72,0.0,0.88713,0.00016,6.73665]
[1777212527590,33.82,77918.95,0.0,0.88713,0.00016,6.73701]
[1777212532626,33.83,77920.38,0.0,0.88731,0.00016,6.72924]
[1777212534640,33.83,77923.01,0.0,0.88771,0.00016,6.71223]
[1777212539675,33.83,77923.14,0.0,0.88772,0.00016,6.71202]
[1777212545716,33.84,77925.72,0.0,0.88808,0.00016,6.69677]
[1777212550752,33.85,77925.9,0.0,0.88806,0.00016,6.6977]
[1777212555787,33.86,77926.51,0.0,0.88811,0.00016,6.69569]
[1777212560822,33.86,77926.63,0.0,0.88808,0.00016,6.69697]
[1777212565857,33.87,77929.39,0.0,0.88847,0.00016,6.68047]
[1777212567871,33.87,77932.1,0.0,0.88888,0.00016,6.66307]
[1777212569885,33.88,77937.6,0.0,0.88973,0.00016,6.62693]
[1777212571900,33.88,77937.66,0.0,0.88982,0.00016,6.61984]
[1777212576937,33.89,77943.21,0.0,0.89064,0.00016,6.58515]
[1777212577944,33.89,77946.63,0.0,0.89116,0.00016,6.56293]
[1777212579958,33.89,77950.13,0.0,0.89169,0.00016,6.53997]
[1777212581972,33.9,77953.83,0.0,0.89226,0.00016,6.51575]
[1777212583985,33.9,77960.34,0.0,0.89325,0.00015,6.47286]
[1777212586000,33.9,77963.51,0.0,0.89373,0.00015,6.45245]
[1777212588014,33.9,77966.37,0.0,0.89415,0.00015,6.43418]
[1777212593049,33.91,77965.97,0.0,0.89404,0.00015,6.43883]
[1777212598084,33.92,77965.51,0.0,0.89393,0.00015,6.44382]
[1777212602113,33.92,77961.8,0.0,0.89332,0.00015,6.47001]
[1777212609162,33.93,77962.73,0.0,0.89343,0.00015,6.46553]
[1777212614197,33.93,77963.13,0.0,0.89348,0.00015,6.46324]
[1777212619233,33.93,77959.09,0.0,0.89285,0.00015,6.49051]
[1777212625275,33.94,77960.19,0.0,0.89298,0.00015,6.48494]
[1777212630310,33.94,77960.19,0.0,0.89294,0.00015,6.4864]
[1777212634338,33.94,77960.16,0.0,0.89302,0.00015,6.4801]
[1777212641386,33.95,77960.01,0.0,0.89295,0.00015,6.48313]
[1777212647428,33.96,77960.3,0.0,0.89295,0.00015,6.48289]
[1777212652464,33.96,77960.46,0.0,0.89295,0.00015,6.48321]
[1777212658506,33.97,77960.36,0.0,0.89289,0.00015,6.48553]
[1777212663541,33.97,77957.13,0.0,0.89236,0.00015,6.50839]
[1777212668575,33.98,77957.84,0.0,0.89245,0.00015,6.50485]
[1777212669583,33.98,77953.71,0.0,0.8918,0.00016,6.53264]
[1777212674618,33.98,77952.28,0.0,0.89156,0.00016,6.54312]
[1777212679655,33.98,77949.38,0.0,0.89108,0.00016,6.56336]
[1777212684691,33.99,77949.6,0.0,0.8911,0.00016,6.56268]
[1777212689726,33.99,77949.89,0.0,0.89113,0.00016,6.56156]
[1777212691740,33.99,77950.01,0.0,0.89124,0.00016,6.55341]
[1777212701809,34.0,77950.01,0.0,0.8912,0.00016,6.55514]
[1777212707852,34.0,77950.01,0.0,0.89118,0.00016,6.5562]
[1777212716915,34.01,77949.91,0.0,0.89113,0.00016,6.55843]
[1777212722957,34.01,77948.66,0.0,0.89091,0.00016,6.56782]
[1777212727992,34.01,77949.37,0.0,0.891,0.00016,6.56391]
[1777212733027,34.01,77949.67,0.0,0.89103,0.00016,6.56273]
[1777212738062,34.02,77948.13,0.0,0.89077,0.00016,6.57384]
[1777212743099,34.02,77947.98,0.0,0.89072,0.00016,6.57574]
[1777212749141,34.02,77948.39,0.0,0.89077,0.00016,6.57392]
[1777212752162,34.03,77946.73,0.0,0.8906,0.00016,6.57778]
[1777212757197,34.03,77946.97,0.0,0.89062,0.00016,6.57692]
[1777212763239,34.03,77946.88,0.0,0.89059,0.00016,6.57843]
[1777212770288,34.03,77946.92,0.0,0.89057,0.00016,6.57921]
[1777212777339,34.04,77946.51,0.0,0.89048,0.00016,6.58299]
[1777212782374,34.04,77946.21,0.0,0.89042,0.00016,6.5857]
[1777212787414,34.04,77944.78,0.0,0.89018,0.00016,6.59596]
[1777212792444,34.05,77945.2,0.0,0.89023,0.00016,6.5938]
[1777212797479,34.05,77945.46,0.0,0.89025,0.00016,6.59272]
[1777212804528,34.05,77945.46,0.0,0.89023,0.00016,6.59365]
[1777212812585,34.05,77945.93,0.0,0.89039,0.00016,6.58391]
[1777212819634,34.06,77945.85,0.0,0.89035,0.00016,6.58545]
[1777212829703,34.06,77945.87,0.0,0.89032,0.00016,6.58673]
[1777212834738,34.07,77945.87,0.0,0.89031,0.00016,6.5874]
[1777212842796,34.07,77946.06,0.0,0.89031,0.00016,6.58719]
[1777212844811,34.07,77949.28,0.0,0.89081,0.00016,6.56598]
[1777212849846,34.07,77950.42,0.0,0.89097,0.00016,6.55919]
[1777212862937,34.08,77950.67,0.0,0.89096,0.00016,6.55971]
[1777212865566,34.08,77950.67,0.0,0.89096,0.00016,6.55971]
[1777212865770,34.08,77950.67,0.0,0.89096,0.00016,6.55971]
[1777212865779,34.08,77950.67,0.0,0.89095,0.00016,6.5602]
[1777212870993,34.08,77955.47,0.0,0.89168,0.00016,6.52902]
[1777212872006,34.09,77961.36,0.0,0.89269,0.00015,6.48238]
[1777212875025,34.09,77965.51,0.0,0.89331,0.00015,6.45569]
[1777212880061,34.09,77966.08,0.0,0.89336,0.00015,6.45342]
[1777212885096,34.1,77976.72,0.0,0.89495,0.00015,6.38453]
[1777212890131,34.11,77976.12,0.0,0.89482,0.00015,6.39035]
[1777212891029,34.11,77976.12,0.0,0.89482,0.00015,6.39035]
[1777212893023,34.11,77976.78,0.0,0.89491,0.00015,6.38641]
[1777212898187,34.11,77975.91,0.0,0.89477,0.00015,6.39247]
[1777212902215,34.11,77970.89,0.0,0.894,0.00015,6.42584]
[1777212905489,34.11,77970.75,0.0,0.89398,0.00015,6.42678]
[1777212905529,34.11,77970.75,0.0,0.89398,0.00015,6.42678]
[1777212905590,34.11,77970.79,0.0,0.89399,0.00015,6.42651]
[1777212907249,34.11,77967.9,0.0,0.89354,0.00015,6.44563]
[1777212909263,34.11,77964.86,0.0,0.89308,0.00015,6.4657]
[1777212914299,34.11,77964.59,0.0,0.89302,0.00015,6.46846]
[1777212922357,34.12,77963.42,0.0,0.89279,0.00015,6.4782]
[1777212927391,34.12,77964.03,0.0,0.89286,0.00015,6.47533]
[1777212931419,34.13,77963.7,0.0,0.89289,0.00015,6.47076]
[1777212937462,34.13,77963.69,0.0,0.89286,0.00015,6.47221]
[1777212943503,34.13,77963.25,0.0,0.89276,0.00015,6.47647]
[1777212949546,34.14,77963.25,0.0,0.89273,0.00015,6.47778]
[1777212954580,34.14,77962.5,0.0,0.89259,0.00015,6.48381]
[1777212956595,34.14,77959.95,0.0,0.89219,0.00015,6.50113]
[1777212962637,34.15,77959.44,0.0,0.89208,0.00015,6.50556]
[1777212968678,34.15,77959.43,0.0,0.89206,0.00015,6.50667]
[1777212974720,34.16,77958.71,0.0,0.89192,0.00015,6.5125]
[1777212979756,34.16,77958.3,0.0,0.89184,0.00016,6.51608]
[1777212985798,34.16,77958.48,0.0,0.89184,0.00016,6.5159]
[1777212990833,34.16,77958.23,0.0,0.89178,0.00016,6.51841]
[1777212994861,34.17,77958.43,0.0,0.89191,0.00016,6.51011]
[1777213003924,34.17,77958.15,0.0,0.89182,0.00016,6.51359]
[1777213008959,34.18,77958.1,0.0,0.8918,0.00016,6.5148]
[1777213013994,34.18,77957.92,0.0,0.89175,0.00016,6.51688]
[1777213019033,34.18,77958.2,0.0,0.89177,0.00016,6.5159]
[1777213024068,34.19,77958.11,0.0,0.89174,0.00016,6.51738]
[1777213031117,34.19,77958.17,0.0,0.89172,0.00016,6.5182]
[1777213038167,34.19,77958.09,0.0,0.89168,0.00016,6.51994]
[1777213043201,34.2,77958.3,0.0,0.89169,0.00016,6.51941]
[1777213048237,34.2,77956.19,0.0,0.89134,0.00016,6.53427]
[1777213049243,34.2,77952.78,0.0,0.89081,0.00016,6.5571]
[1777213052265,34.2,77952.85,0.0,0.89092,0.00016,6.54932]
[1777213057300,34.2,77951.37,0.0,0.89067,0.00016,6.55979]
[1777213064348,34.21,77951.35,0.0,0.89065,0.00016,6.56073]
[1777213076433,34.21,77951.51,0.0,0.89064,0.00016,6.56123]
[1777213081468,34.21,77950.11,0.0,0.8904,0.00016,6.57116]
[1777213086503,34.22,77955.35,0.0,0.89121,0.00016,6.53692]
[1777213089523,34.22,77957.92,0.0,0.8916,0.00016,6.52038]
[1777213094559,34.22,77957.86,0.0,0.89157,0.00016,6.5217]
[1777213100601,34.22,77957.47,0.0,0.89148,0.00016,6.52533]
[1777213104629,34.23,77961.61,0.0,0.89209,0.00015,6.4993]
[1777213105636,34.23,77964.26,0.0,0.89249,0.00015,6.48215]
[1777213106643,34.23,77969.07,0.0,0.89322,0.00015,6.45076]
[1777213108657,34.23,77972.57,0.0,0.89374,0.00015,6.42823]
[1777213113692,34.24,77977.23,0.0,0.89452,0.00015,6.39143]
[1777213119734,34.25,77978.35,0.0,0.89465,0.00015,6.38621]
[1777213124769,34.25,77977.96,0.0,0.89455,0.00015,6.39055]
[1777213129804,34.26,77978.36,0.0,0.89457,0.00015,6.38963]
[1777213134839,34.27,77978.01,0.0,0.89448,0.00015,6.39361]
[1777213139874,34.27,77978.12,0.0,0.89446,0.00015,6.39452]
[1777213145915,34.28,77978.0,0.0,0.89439,0.00015,6.39728]
[1777213150953,34.28,77977.94,0.0,0.89435,0.00015,6.39932]
[1777213156995,34.29,77977.41,0.0,0.89422,0.00015,6.40478]
[1777213167064,34.3,77977.41,0.0,0.89414,0.00015,6.40805]
[1777213170086,34.31,77990.48,0.0,0.8961,0.00015,6.32333]
[1777213171093,34.31,77991.88,0.0,0.8964,0.00015,6.30698]
[1777213174113,34.31,77996.32,0.0,0.89703,0.00015,6.27944]
[1777213177887,34.31,77996.97,0.0,0.89712,0.00015,6.27572]
[1777213178165,34.32,78011.77,0.0,0.89927,0.00015,6.18099]
[1777213179154,34.32,78027.97,0.0,0.90162,0.00014,6.07659]
[1777213180230,34.32,78027.97,0.0,0.90162,0.00014,6.07659]
[1777213180284,34.32,78035.95,0.0,0.90276,0.00014,6.02575]
[1777213181673,34.32,78035.53,0.0,0.90268,0.00014,6.02902]
[1777213184629,34.33,78037.69,0.0,0.90295,0.00014,6.01687]
[1777213188220,34.34,78032.02,0.0,0.90209,0.00014,6.05554]
[1777213189227,34.34,78029.26,0.0,0.90168,0.00014,6.07381]
[1777213191241,34.34,78022.44,0.0,0.90068,0.00015,6.11872]
[1777213193254,34.35,78029.52,0.0,0.90169,0.00014,6.07379]
[1777213195084,34.35,78028.03,0.0,0.90146,0.00014,6.08378]
[1777213195273,34.35,78028.03,0.0,0.90146,0.00014,6.08378]
[1777213196904,34.35,78032.62,0.0,0.90211,0.00014,6.05501]
[1777213197021,34.35,78032.62,0.0,0.90211,0.00014,6.05501]
[1777213197282,34.35,78032.16,0.0,0.90203,0.00014,6.05839]
[1777213202319,34.36,78038.3,0.0,0.90286,0.00014,6.02103]
[1777213204333,34.36,78042.64,0.0,0.90347,0.00014,5.9936]
[1777213205340,34.36,78047.7,0.0,0.90418,0.00014,5.9617]
[1777213206347,34.36,78056.89,0.0,0.90546,0.00014,5.90339]
[1777213207354,34.36,78066.0,0.0,0.90672,0.00014,5.84593]
[1777213208530,34.36,78066.0,0.0,0.90672,0.00014,5.84593]
[1777213208731,34.36,78091.86,0.0,0.91024,0.00013,5.68355]
[1777213209482,34.36,78123.33,0.0,0.9144,0.00013,5.48817]
[1777213210391,34.39,78137.78,0.0,0.91612,0.00013,5.4061]
[1777213211740,34.39,78137.78,0.0,0.91612,0.00013,5.4061]
[1777213211812,34.41,78141.8,0.0,0.91648,0.00013,5.38926]
[1777213213288,34.41,78141.8,0.0,0.91648,0.00013,5.38926]
[1777213214425,34.42,78130.88,0.0,0.91505,0.00013,5.45758]
[1777213215433,34.42,78110.84,0.0,0.91242,0.00013,5.58186]
[1777213217238,34.42,78110.84,0.0,0.91242,0.00013,5.58186]
[1777213217241,34.42,78103.72,0.0,0.91146,0.00013,5.62687]
[1777213217452,34.42,78098.73,0.0,0.9108,0.00013,5.65794]
[1777213218450,34.42,78098.73,0.0,0.9108,0.00013,5.65794]
[1777213218520,34.42,78098.73,0.0,0.9108,0.00013,5.65794]
[1777213220480,34.43,78103.76,0.0,0.91145,0.00013,5.62762]
[1777213221484,34.43,78114.91,0.0,0.9129,0.00013,5.55926]
[1777213222493,34.43,78125.5,0.0,0.91428,0.00013,5.49397]
[1777213223500,34.46,78130.27,0.0,0.91471,0.00013,5.47377]
[1777213227528,34.56,78126.67,0.0,0.91363,0.00013,5.52533]
[1777213228535,34.56,78130.64,0.0,0.91413,0.00013,5.50189]
[1777213229541,34.57,78125.56,0.0,0.91345,0.00013,5.53402]
[1777213230549,34.57,78123.07,0.0,0.9131,0.00013,5.55024]
[1777213231555,34.57,78121.85,0.0,0.91303,0.00013,5.55122]
[1777213236593,34.59,78120.84,0.0,0.9128,0.00013,5.56176]
[1777213237599,34.59,78129.28,0.0,0.91388,0.00013,5.51075]
[1777213238606,34.59,78135.44,0.0,0.91466,0.00013,5.47398]
[1777213241627,34.63,78138.08,0.0,0.91476,0.00013,5.46957]
[1777213244648,34.7,78134.95,0.0,0.91393,0.00013,5.50907]
[1777213247581,34.71,78136.35,0.0,0.91407,0.00013,5.50235]
[1777213247774,34.71,78136.35,0.0,0.91407,0.00013,5.50235]
[1777213249110,34.71,78137.4,0.0,0.91419,0.00013,5.49688]
[1777213249283,34.71,78137.4,0.0,0.91419,0.00013,5.49688]
[1777213249700,34.72,78137.11,0.0,0.91411,0.00013,5.50054]
[1777213249774,34.72,78137.11,0.0,0.91411,0.00013,5.50054]
[1777213249807,34.72,78137.11,0.0,0.91411,0.00013,5.50054]
[1777213250020,34.72,78137.11,0.0,0.91411,0.00013,5.50054]
[1777213250052,34.75,78138.87,0.0,0.91414,0.00013,5.49932]
[1777213251785,34.75,78138.83,0.0,0.91413,0.00013,5.49956]
[1777213252022,34.75,78138.83,0.0,0.91413,0.00013,5.49956]
[1777213253113,34.76,78140.63,0.0,0.91432,0.00013,5.49049]
[1777213253277,34.76,78140.63,0.0,0.91432,0.00013,5.49049]
[1777213253329,34.79,78144.06,0.0,0.91456,0.00013,5.47941]
[1777213255389,34.82,78144.59,0.0,0.91443,0.00013,5.48588]
[1777213255526,34.82,78144.59,0.0,0.91443,0.00013,5.48588]
[1777213255897,34.82,78144.59,0.0,0.91443,0.00013,5.48588]
[1777213256025,34.82,78144.59,0.0,0.91443,0.00013,5.48588]
[1777213256276,34.82,78144.59,0.0,0.91443,0.00013,5.48588]
[1777213256287,34.83,78144.71,0.0,0.9144,0.00013,5.48706]
[1777213256529,34.83,78144.71,0.0,0.9144,0.00013,5.48706]
[1777213258745,34.84,78151.15,0.0,0.91518,0.00013,5.44989]
[1777213261181,34.84,78148.78,0.0,0.91486,0.00013,5.46521]
[1777213261278,34.84,78148.78,0.0,0.91486,0.00013,5.46521]
[1777213261330,34.88,78145.39,0.0,0.9142,0.00013,5.49671]
[1777213261522,34.88,78145.39,0.0,0.9142,0.00013,5.49671]
[1777213262389,34.88,78145.39,0.0,0.9142,0.00013,5.49671]
[1777213262524,34.88,78147.06,0.0,0.91441,0.00013,5.48657]
[1777213263053,34.88,78147.06,0.0,0.91441,0.00013,5.48657]
[1777213263271,34.88,78147.06,0.0,0.91441,0.00013,5.48657]
[1777213263338,34.88,78152.55,0.0,0.91508,0.00013,5.45518]
[1777213263784,34.88,78155.8,0.0,0.91549,0.00013,5.43554]
[1777213264791,34.92,78161.75,0.0,0.91603,0.00013,5.4095]
[1777213265798,34.95,78168.32,0.0,0.91665,0.00013,5.37997]
[1777213268298,34.99,78169.66,0.0,0.91661,0.00012,5.38226]
[1777213268308,35.06,78167.88,0.0,0.91594,0.00013,5.41432]
[1777213269932,35.06,78165.8,0.0,0.91568,0.00013,5.4268]
[1777213270027,35.06,78165.8,0.0,0.91568,0.00013,5.4268]
[1777213270078,35.1,78168.41,0.0,0.91578,0.00013,5.42242]
[1777213270971,35.1,78168.41,0.0,0.91578,0.00013,5.42242]
[1777213271021,35.1,78168.41,0.0,0.91578,0.00013,5.42242]
[1777213271090,35.1,78168.41,0.0,0.91578,0.00013,5.42242]
[1777213271271,35.1,78168.41,0.0,0.91578,0.00013,5.42242]
[1777213271368,35.1,78168.32,0.0,0.91574,0.00013,5.42398]
[1777213272850,35.11,78171.65,0.0,0.91614,0.00013,5.40505]
[1777213273857,35.14,78176.77,0.0,0.91657,0.00012,5.38471]
[1777213274864,35.15,78182.25,0.0,0.91723,0.00012,5.35309]
[1777213276120,35.15,78182.25,0.0,0.91723,0.00012,5.35309]
[1777213276273,35.15,78182.25,0.0,0.91723,0.00012,5.35309]
[1777213276277,35.15,78182.25,0.0,0.91723,0.00012,5.35309]
[1777213276331,35.22,78183.28,0.0,0.91691,0.00012,5.36855]
[1777213276528,35.22,78183.28,0.0,0.91691,0.00012,5.36855]
[1777213276877,35.22,78177.91,0.0,0.91624,0.00012,5.40052]
[1777213277890,35.26,78172.59,0.0,0.91536,0.00013,5.44307]
[1777213278895,35.26,78172.59,0.0,0.91536,0.00013,5.44307]
[1777213279030,35.26,78172.59,0.0,0.91536,0.00013,5.44307]
[1777213279038,35.27,78172.09,0.0,0.91525,0.00013,5.44804]
[1777213279539,35.27,78172.09,0.0,0.91525,0.00013,5.44804]
[1777213279773,35.27,78172.09,0.0,0.91525,0.00013,5.44804]
[1777213279904,35.27,78174.95,0.0,0.91561,0.00013,5.43096]
[1777213281065,35.27,78174.95,0.0,0.91561,0.00013,5.43096]
[1777213281271,35.27,78174.95,0.0,0.91561,0.00013,5.43096]
[1777213282796,35.28,78176.62,0.0,0.91576,0.00012,5.42392]
[1777213282934,35.28,78181.71,0.0,0.91639,0.00012,5.3936]
[1777213285290,35.28,78181.36,0.0,0.91633,0.00012,5.39668]
[1777213285391,35.29,78175.8,0.0,0.91559,0.00013,5.43188]
[1777213286261,35.29,78175.8,0.0,0.91559,0.00013,5.43188]
[1777213288622,35.3,78177.51,0.0,0.91575,0.00012,5.42458]
[1777213288769,35.3,78177.51,0.0,0.91575,0.00012,5.42458]
[1777213289451,35.33,78177.52,0.0,0.91555,0.00012,5.43415]
[1777213289521,35.33,78177.52,0.0,0.91555,0.00012,5.43415]
[1777213291995,35.43,78177.31,0.0,0.91504,0.00013,5.45579]
[1777213294009,35.49,78174.04,0.0,0.91427,0.00013,5.49289]
[1777213294992,35.49,78174.04,0.0,0.91427,0.00013,5.49289]
[1777213295016,35.52,78169.73,0.0,0.91355,0.00013,5.52688]
[1777213295489,35.52,78169.73,0.0,0.91355,0.00013,5.52688]
[1777213295528,35.52,78169.73,0.0,0.91355,0.00013,5.52688]
[1777213296004,35.52,78169.73,0.0,0.91355,0.00013,5.52688]
[1777213296018,35.52,78169.73,0.0,0.91355,0.00013,5.52688]
[1777213296134,35.52,78164.78,0.0,0.91291,0.00013,5.55728]
[1777213296594,35.52,78164.78,0.0,0.91291,0.00013,5.55728]
[1777213296773,35.52,78164.78,0.0,0.91291,0.00013,5.55728]
[1777213297187,35.52,78164.78,0.0,0.91291,0.00013,5.55728]
[1777213297273,35.52,78164.78,0.0,0.91291,0.00013,5.55728]
[1777213297278,35.52,78161.44,0.0,0.91247,0.00013,5.57803]
[1777213298039,35.52,78158.88,0.0,0.91212,0.00013,5.59409]
[1777213300060,35.53,78158.84,0.0,0.91211,0.00013,5.595]
[1777213300088,35.53,78158.84,0.0,0.91211,0.00013,5.595]
[1777213300275,35.53,78158.84,0.0,0.91211,0.00013,5.595]
[1777213300332,35.53,78155.75,0.0,0.9117,0.00013,5.61425]
[1777213301332,35.53,78155.75,0.0,0.9117,0.00013,5.61425]
[1777213301357,35.53,78146.43,0.0,0.91048,0.00013,5.67109]
[1777213301521,35.53,78146.43,0.0,0.91048,0.00013,5.67109]
[1777213302067,35.53,78143.88,0.0,0.91013,0.00013,5.68706]
[1777213303075,35.54,78138.49,0.0,0.90942,0.00013,5.72024]
[1777213304081,35.54,78134.93,0.0,0.90894,0.00013,5.74232]
[1777213304836,35.54,78134.93,0.0,0.90894,0.00013,5.74232]
[1777213305025,35.54,78134.93,0.0,0.90894,0.00013,5.74232]
[1777213305089,35.54,78130.31,0.0,0.90832,0.00013,5.7711]
[1777213305672,35.54,78130.31,0.0,0.90832,0.00013,5.7711]
[1777213305772,35.54,78130.31,0.0,0.90832,0.00013,5.7711]
[1777213306497,35.54,78129.48,0.0,0.9082,0.00013,5.77655]
[1777213306528,35.54,78129.48,0.0,0.9082,0.00013,5.77655]
[1777213307103,35.54,78129.29,0.0,0.90817,0.00013,5.77809]
[1777213308109,35.54,78122.86,0.0,0.90731,0.00013,5.8177]
[1777213309117,35.54,78119.25,0.0,0.90682,0.00013,5.84009]
[1777213310128,35.54,78119.25,0.0,0.90682,0.00013,5.84009]
[1777213311773,35.55,78121.76,0.0,0.90714,0.00013,5.82531]
[1777213312138,35.55,78126.31,0.0,0.90774,0.00013,5.79783]
[1777213313145,35.55,78133.37,0.0,0.90867,0.00013,5.75517]
[1777213313646,35.55,78133.37,0.0,0.90867,0.00013,5.75517]
[1777213313774,35.55,78133.37,0.0,0.90867,0.00013,5.75517]
[1777213314152,35.55,78136.79,0.0,0.90911,0.00013,5.7348]
[1777213315939,35.55,78137.25,0.0,0.90916,0.00013,5.73245]
[1777213316021,35.55,78137.25,0.0,0.90916,0.00013,5.73245]
[1777213320370,35.56,78136.91,0.0,0.90908,0.00013,5.73625]
[1777213320431,35.56,78131.95,0.0,0.90841,0.00013,5.76683]
[1777213320524,35.56,78131.95,0.0,0.90841,0.00013,5.76683]
[1777213320826,35.56,78131.95,0.0,0.90841,0.00013,5.76683]
[1777213321031,35.56,78131.95,0.0,0.90841,0.00013,5.76683]
[1777213321201,35.56,78130.36,0.0,0.90819,0.00013,5.77689]
[1777213325293,35.56,78129.88,0.0,0.90811,0.00013,5.78093]
[1777213325520,35.57,78130.72,0.0,0.90821,0.00013,5.77618]
[1777213327242,35.57,78134.36,0.0,0.90867,0.00013,5.75479]
[1777213327759,35.57,78134.36,0.0,0.90867,0.00013,5.75479]
[1777213327769,35.57,78134.36,0.0,0.90867,0.00013,5.75479]
[1777213328250,35.57,78136.46,0.0,0.90894,0.00013,5.74243]
[1777213329452,35.57,78136.46,0.0,0.90894,0.00013,5.74243]
[1777213329526,35.57,78136.55,0.0,0.90895,0.00013,5.74231]
[1777213330339,35.57,78136.55,0.0,0.90895,0.00013,5.74231]
[1777213330521,35.57,78136.28,0.0,0.9089,0.00013,5.74437]
[1777213331271,35.57,78139.86,0.0,0.90936,0.00013,5.72307]
[1777213332684,35.58,78141.07,0.0,0.90951,0.00013,5.71619]
[1777213332776,35.58,78141.07,0.0,0.90951,0.00013,5.71619]
[1777213333285,35.58,78139.79,0.0,0.90933,0.00013,5.7244]
[1777213335289,35.58,78139.91,0.0,0.90934,0.00013,5.72412]
[1777213335519,35.58,78140.58,0.0,0.90942,0.00013,5.7205]
[1777213337216,35.58,78138.27,0.0,0.90911,0.00013,5.73496]
[1777213337276,35.58,78138.27,0.0,0.90911,0.00013,5.73496]
[1777213337313,35.58,78131.92,0.0,0.90826,0.00013,5.77395]
[1777213338319,35.59,78129.56,0.0,0.90794,0.00013,5.78868]
[1777213340579,35.59,78129.92,0.0,0.90797,0.00013,5.78718]
[1777213340769,35.59,78129.92,0.0,0.90797,0.00013,5.78718]
[1777213343531,35.59,78127.13,0.0,0.90758,0.00013,5.80518]
[1777213343770,35.59,78127.13,0.0,0.90758,0.00013,5.80518]
[1777213344361,35.59,78127.55,0.0,0.90763,0.00013,5.80293]
[1777213346638,35.59,78126.59,0.0,0.90749,0.00013,5.80942]
[1777213346773,35.59,78126.59,0.0,0.90749,0.00013,5.80942]
[1777213350951,35.6,78127.49,0.0,0.90758,0.00013,5.80517]
[1777213351023,35.6,78127.49,0.0,0.90758,0.00013,5.80517]
[1777213351418,35.6,78128.02,0.0,0.90775,0.00013,5.79475]
[1777213353519,35.6,78129.22,0.0,0.90789,0.00013,5.78811]
[1777213355446,35.6,78133.96,0.0,0.90851,0.00013,5.75997]
[1777213355874,35.6,78133.96,0.0,0.90851,0.00013,5.75997]
[1777213356023,35.6,78133.96,0.0,0.90851,0.00013,5.75997]
[1777213356453,35.61,78132.53,0.0,0.90831,0.00013,5.76904]
[1777213358241,35.61,78133.78,0.0,0.90847,0.00013,5.76181]
[1777213358629,35.61,78131.81,0.0,0.9082,0.00013,5.77416]
[1777213358774,35.61,78131.81,0.0,0.9082,0.00013,5.77416]
[1777213361488,35.61,78129.43,0.0,0.90786,0.00013,5.78971]
[1777213361765,35.61,78129.43,0.0,0.90786,0.00013,5.78971]
[1777213362023,35.61,78129.43,0.0,0.90786,0.00013,5.78971]
[1777213362495,35.61,78130.64,0.0,0.90801,0.00013,5.78268]
[1777213367530,35.62,78130.48,0.0,0.90795,0.00013,5.78538]
[1777213369543,35.62,78126.84,0.0,0.90746,0.00013,5.80821]
[1777213370551,35.62,78122.8,0.0,0.90691,0.00013,5.83315]
[1777213372565,35.63,78118.69,0.0,0.90635,0.00013,5.85878]
[1777213374110,35.63,78118.69,0.0,0.90635,0.00013,5.85878]
[1777213374120,35.63,78115.46,0.0,0.9059,0.00013,5.87935]
[1777213375521,35.63,78116.84,0.0,0.90609,0.00013,5.8709]
[1777213376263,35.63,78116.84,0.0,0.90609,0.00013,5.8709]
[1777213376282,35.63,78116.84,0.0,0.90609,0.00013,5.8709]
[1777213376364,35.63,78116.33,0.0,0.906,0.00013,5.87482]
[1777213377300,35.63,78116.33,0.0,0.906,0.00013,5.87482]
[1777213377338,35.63,78112.14,0.0,0.90543,0.00013,5.90084]
[1777213377520,35.63,78112.14,0.0,0.90543,0.00013,5.90084]
[1777213377875,35.63,78112.14,0.0,0.90543,0.00013,5.90084]
[1777213378024,35.63,78112.14,0.0,0.90543,0.00013,5.90084]
[1777213379142,35.63,78109.9,0.0,0.90512,0.00014,5.91472]
[1777213379200,35.63,78109.9,0.0,0.90512,0.00014,5.91472]
[1777213379273,35.63,78109.9,0.0,0.90512,0.00014,5.91472]
[1777213379352,35.63,78103.87,0.0,0.9043,0.00014,5.95187]
[1777213382635,35.63,78100.65,0.0,0.90386,0.00014,5.97189]
[1777213383725,35.63,78100.65,0.0,0.90386,0.00014,5.97189]
[1777213383776,35.63,78100.65,0.0,0.90386,0.00014,5.97189]
[1777213383810,35.63,78100.65,0.0,0.90386,0.00014,5.97189]
[1777213384021,35.63,78100.65,0.0,0.90386,0.00014,5.97189]
[1777213384279,35.63,78100.65,0.0,0.90386,0.00014,5.97189]
[1777213384348,35.63,78105.4,0.0,0.9045,0.00014,5.94279]
[1777213384526,35.63,78105.4,0.0,0.9045,0.00014,5.94279]
[1777213387355,35.63,78107.44,0.0,0.90478,0.00014,5.93035]
[1777213387519,35.63,78107.44,0.0,0.90478,0.00014,5.93035]
[1777213389295,35.64,78107.8,0.0,0.90482,0.00014,5.92837]
[1777213389684,35.64,78113.82,0.0,0.90563,0.00013,5.89166]
[1777213390691,35.64,78117.03,0.0,0.90606,0.00013,5.87217]
[1777213391697,35.64,78120.42,0.0,0.90651,0.00013,5.85164]
[1777213393120,35.64,78120.42,0.0,0.90651,0.00013,5.85164]
[1777213393173,35.64,78120.42,0.0,0.90651,0.00013,5.85164]
[1777213393307,35.64,78120.59,0.0,0.90652,0.00013,5.85105]
[1777213393554,35.64,78120.59,0.0,0.90652,0.00013,5.85105]
[1777213394367,35.64,78120.59,0.0,0.90652,0.00013,5.85105]
[1777213394518,35.64,78120.59,0.0,0.90652,0.00013,5.85105]
[1777213397778,35.64,78119.32,0.0,0.90634,0.00013,5.85946]
[1777213398025,35.64,78119.32,0.0,0.90634,0.00013,5.85946]
[1777213399172,35.64,78119.13,0.0,0.9063,0.00013,5.86104]
[1777213399276,35.64,78119.13,0.0,0.9063,0.00013,5.86104]
[1777213403782,35.65,78113.26,0.0,0.90549,0.00013,5.89817]
[1777213404983,35.65,78113.26,0.0,0.90549,0.00013,5.89817]
[1777213405023,35.65,78113.26,0.0,0.90549,0.00013,5.89817]
[1777213405084,35.65,78113.26,0.0,0.90549,0.00013,5.89817]
[1777213405284,35.65,78113.26,0.0,0.90549,0.00013,5.89817]
[1777213405302,35.65,78113.11,0.0,0.90546,0.00013,5.89957]
[1777213409555,35.65,78112.07,0.0,0.90531,0.00014,5.90636]
[1777213409768,35.65,78112.07,0.0,0.90531,0.00014,5.90636]
[1777213412044,35.65,78111.02,0.0,0.90516,0.00014,5.91305]
[1777213412228,35.65,78111.02,0.0,0.90516,0.00014,5.91305]
[1777213412271,35.65,78111.02,0.0,0.90516,0.00014,5.91305]
[1777213412371,35.65,78110.43,0.0,0.90518,0.00014,5.90935]
[1777213413477,35.65,78110.43,0.0,0.90518,0.00014,5.90935]
[1777213413519,35.65,78110.43,0.0,0.90518,0.00014,5.90935]
[1777213415620,35.65,78109.36,0.0,0.90502,0.00014,5.91657]
[1777213415772,35.65,78109.36,0.0,0.90502,0.00014,5.91657]
[1777213416229,35.65,78109.36,0.0,0.90502,0.00014,5.91657]
[1777213416275,35.65,78109.36,0.0,0.90502,0.00014,5.91657]
[1777213416374,35.66,78108.17,0.0,0.90485,0.00014,5.92452]
[1777213417184,35.66,78108.17,0.0,0.90485,0.00014,5.92452]
[1777213417271,35.66,78108.17,0.0,0.90485,0.00014,5.92452]
[1777213417344,35.66,78102.98,0.0,0.90413,0.00014,5.95669]
[1777213417639,35.66,78102.98,0.0,0.90413,0.00014,5.95669]
[1777213417768,35.66,78102.98,0.0,0.90413,0.00014,5.95669]
[1777213418677,35.66,78101.68,0.0,0.90396,0.00014,5.96469]
[1777213418772,35.66,78101.68,0.0,0.90396,0.00014,5.96469]
[1777213418888,35.66,78097.67,0.0,0.9034,0.00014,5.98965]
[1777213420369,35.66,78097.67,0.0,0.9034,0.00014,5.98965]
[1777213420521,35.66,78097.67,0.0,0.9034,0.00014,5.98965]
[1777213420410,35.66,78094.29,0.0,0.90293,0.00014,6.01092]
[1777213420902,35.66,78095.06,0.0,0.90304,0.00014,6.00617]
[1777213421771,35.66,78095.06,0.0,0.90304,0.00014,6.00617]
[1777213422027,35.66,78095.06,0.0,0.90304,0.00014,6.00617]
[1777213422102,35.66,78091.85,0.0,0.90259,0.00014,6.02638]
[1777213422952,35.66,78091.85,0.0,0.90259,0.00014,6.02638]
[1777213423028,35.66,78091.85,0.0,0.90259,0.00014,6.02638]
[1777213425161,35.66,78089.67,0.0,0.90228,0.00014,6.04003]
[1777213425273,35.66,78089.67,0.0,0.90228,0.00014,6.04003]
[1777213425384,35.66,78089.67,0.0,0.90228,0.00014,6.04003]
[1777213425520,35.66,78089.67,0.0,0.90228,0.00014,6.04003]
[1777213425485,35.66,78088.59,0.0,0.90212,0.00014,6.04702]
[1777213425993,35.66,78088.59,0.0,0.90212,0.00014,6.04702]
[1777213426019,35.66,78088.59,0.0,0.90212,0.00014,6.04702]
[1777213426041,35.66,78086.08,0.0,0.90178,0.00014,6.06257]
[1777213426774,35.66,78086.08,0.0,0.90178,0.00014,6.06257]
[1777213427028,35.66,78086.08,0.0,0.90178,0.00014,6.06257]
[1777213427887,35.66,78084.16,0.0,0.90151,0.00014,6.07461]
[1777213428027,35.66,78084.16,0.0,0.90151,0.00014,6.07461]
[1777213429277,35.66,78083.15,0.0,0.90136,0.00014,6.0811]
[1777213429522,35.66,78083.15,0.0,0.90136,0.00014,6.0811]
[1777213429302,35.66,78081.59,0.0,0.90114,0.00014,6.09088]
[1777213429965,35.66,78081.44,0.0,0.90112,0.00014,6.09181]
[1777213433258,35.67,78081.62,0.0,0.90114,0.00014,6.09086]
[1777213433359,35.67,78085.29,0.0,0.90165,0.00014,6.06826]
[1777213433717,35.67,78085.29,0.0,0.90165,0.00014,6.06826]
[1777213433771,35.67,78085.29,0.0,0.90165,0.00014,6.06826]
[1777213438120,35.67,78084.3,0.0,0.9015,0.00014,6.07477]
[1777213438271,35.67,78084.3,0.0,0.9015,0.00014,6.07477]
[1777213438360,35.67,78084.3,0.0,0.9015,0.00014,6.07477]
[1777213438529,35.67,78084.3,0.0,0.9015,0.00014,6.07477]
[1777213438500,35.67,78077.94,0.0,0.90061,0.00014,6.1145]
[1777213440036,35.67,78075.41,0.0,0.90026,0.00014,6.1303]
[1777213443057,35.67,78080.36,0.0,0.90095,0.00014,6.09965]
[1777213444339,35.67,78080.36,0.0,0.90095,0.00014,6.09965]
[1777213444520,35.67,78080.36,0.0,0.90095,0.00014,6.09965]
[1777213444513,35.67,78084.65,0.0,0.90155,0.00014,6.07272]
[1777213444725,35.67,78084.65,0.0,0.90155,0.00014,6.07272]
[1777213444770,35.67,78084.65,0.0,0.90155,0.00014,6.07272]
[1777213445115,35.67,78084.65,0.0,0.90155,0.00014,6.07272]
[1777213445279,35.67,78084.65,0.0,0.90155,0.00014,6.07272]
[1777213445301,35.67,78087.62,0.0,0.90196,0.00014,6.05423]
[1777213446078,35.67,78092.06,0.0,0.90258,0.00014,6.02676]
[1777213447085,35.67,78094.46,0.0,0.90291,0.00014,6.01188]
[1777213448315,35.67,78094.46,0.0,0.90291,0.00014,6.01188]
[1777213448529,35.67,78094.46,0.0,0.90291,0.00014,6.01188]
[1777213448597,35.67,78101.84,0.0,0.90392,0.00014,5.96636]
[1777213448768,35.67,78101.84,0.0,0.90392,0.00014,5.96636]
[1777213449174,35.67,78101.84,0.0,0.90392,0.00014,5.96636]
[1777213449282,35.67,78101.84,0.0,0.90392,0.00014,5.96636]
[1777213449340,35.67,78102.56,0.0,0.90402,0.00014,5.962]
[1777213451923,35.67,78101.54,0.0,0.90388,0.00014,5.96843]
[1777213452024,35.67,78101.54,0.0,0.90388,0.00014,5.96843]
[1777213452120,35.67,78097.82,0.0,0.90336,0.00014,5.99142]
[1777213453126,35.67,78094.46,0.0,0.9029,0.00014,6.01218]
[1777213454329,35.67,78094.46,0.0,0.9029,0.00014,6.01218]
[1777213454521,35.67,78094.46,0.0,0.9029,0.00014,6.01218]
[1777213454521,35.67,78087.96,0.0,0.90201,0.00014,6.05236]
[1777213454631,35.67,78087.96,0.0,0.90201,0.00014,6.05236]
[1777213454773,35.67,78087.96,0.0,0.90201,0.00014,6.05236]
[1777213455141,35.67,78087.27,0.0,0.90191,0.00014,6.05657]
[1777213456236,35.67,78087.27,0.0,0.90191,0.00014,6.05657]
[1777213456273,35.67,78087.27,0.0,0.90191,0.00014,6.05657]
[1777213462167,35.67,78084.8,0.0,0.90155,0.00014,6.07276]
[1777213462276,35.67,78084.8,0.0,0.90155,0.00014,6.07276]
[1777213462555,35.67,78084.8,0.0,0.90155,0.00014,6.07276]
[1777213462316,35.67,78085.88,0.0,0.9017,0.00014,6.06621]
[1777213462770,35.67,78085.88,0.0,0.9017,0.00014,6.06621]
[1777213465211,35.67,78083.89,0.0,0.90141,0.00014,6.07902]
[1777213466572,35.67,78083.89,0.0,0.90141,0.00014,6.07902]
[1777213466573,35.67,78081.33,0.0,0.90105,0.00014,6.09504]
[1777213466782,35.67,78081.33,0.0,0.90105,0.00014,6.09504]
[1777213466910,35.67,78081.33,0.0,0.90105,0.00014,6.09504]
[1777213467020,35.67,78081.33,0.0,0.90105,0.00014,6.09504]
[1777213467225,35.67,78077.23,0.0,0.90047,0.00014,6.12062]
[1777213472260,35.68,78077.15,0.0,0.90056,0.00014,6.11387]
[1777213475175,35.68,78076.13,0.0,0.90041,0.00014,6.12039]
[1777213475270,35.68,78076.13,0.0,0.90041,0.00014,6.12039]
[1777213475417,35.68,78074.92,0.0,0.90024,0.00014,6.12799]
[1777213476051,35.68,78074.92,0.0,0.90024,0.00014,6.12799]
[1777213476270,35.68,78074.92,0.0,0.90024,0.00014,6.12799]
[1777213482447,35.68,78075.26,0.0,0.90028,0.00014,6.12626]
[1777213482520,35.68,78075.26,0.0,0.90028,0.00014,6.12626]
[1777213488374,35.68,78075.34,0.0,0.90028,0.00014,6.12637]
[1777213491271,35.68,78075.3,0.0,0.90027,0.00014,6.12678]
[1777213491395,35.68,78075.29,0.0,0.90027,0.00014,6.12692]
[1777213492595,35.68,78075.29,0.0,0.90027,0.00014,6.12692]
[1777213492770,35.68,78074.41,0.0,0.90014,0.00014,6.13247]
[1777213498444,35.68,78076.16,0.0,0.90037,0.00014,6.12207]
[1777213500739,35.68,78076.23,0.0,0.90038,0.00014,6.1218]
[1777213500775,35.68,78076.23,0.0,0.90038,0.00014,6.1218]
[1777213503479,35.68,78071.77,0.0,0.89975,0.00014,6.14977]
[1777213504547,35.68,78071.77,0.0,0.89975,0.00014,6.14977]
[1777213504774,35.68,78069.78,0.0,0.89947,0.00014,6.16221]
[1777213505513,35.68,78069.78,0.0,0.89947,0.00014,6.16221]
[1777213505522,35.68,78069.78,0.0,0.89947,0.00014,6.16221]
[1777213505615,35.68,78070.1,0.0,0.89951,0.00014,6.16024]
[1777213511535,35.68,78071.92,0.0,0.89976,0.00014,6.14912]
[1777213516570,35.69,78071.66,0.0,0.89972,0.00014,6.15101]
[1777213517100,35.69,78071.66,0.0,0.89972,0.00014,6.15101]
[1777213517275,35.69,78071.66,0.0,0.89972,0.00014,6.15101]
[1777213519635,35.69,78069.48,0.0,0.89941,0.00014,6.165]
[1777213519591,35.69,78063.25,0.0,0.89851,0.00014,6.20422]
[1777213521605,35.69,78061.78,0.0,0.89829,0.00014,6.21394]
[1777213521897,35.69,78061.78,0.0,0.89829,0.00014,6.21394]
[1777213522019,35.69,78061.78,0.0,0.89829,0.00014,6.21394]
[1777213522612,35.69,78061.65,0.0,0.89827,0.00014,6.21502]
[1777213524625,35.69,78065.95,0.0,0.89887,0.00014,6.18867]
[1777213525633,35.69,78069.57,0.0,0.89937,0.00014,6.16639]
[1777213530668,35.7,78070.81,0.0,0.89951,0.00014,6.16034]
[1777213531675,35.7,78069.87,0.0,0.89948,0.00014,6.1589]
[1777213534696,35.71,78074.26,0.0,0.90007,0.00014,6.13262]
[1777213535703,35.71,78079.91,0.0,0.90086,0.00014,6.09768]
[1777213536710,35.71,78083.46,0.0,0.90134,0.00014,6.07611]
[1777213539374,35.71,78088.15,0.0,0.90197,0.00014,6.04809]
[1777213544766,35.72,78088.44,0.0,0.90198,0.00014,6.04794]
[1777213549801,35.72,78087.89,0.0,0.90188,0.00014,6.05207]
[1777213554835,35.72,78088.55,0.0,0.90196,0.00014,6.04872]
[1777213560878,35.73,78088.03,0.0,0.90187,0.00014,6.05278]
[1777213565913,35.73,78087.75,0.0,0.90182,0.00014,6.05516]
[1777213571955,35.73,78088.99,0.0,0.90197,0.00014,6.04827]
[1777213576990,35.73,78092.67,0.0,0.90246,0.00014,6.02622]
[1777213582025,35.74,78093.24,0.0,0.90252,0.00014,6.02353]
[1777213587059,35.74,78092.93,0.0,0.90246,0.00014,6.02624]
[1777213591087,35.74,78093.06,0.0,0.90257,0.00014,6.01847]
[1777213599144,35.75,78093.17,0.0,0.90256,0.00014,6.01909]
[1777213604179,35.75,78093.0,0.0,0.90252,0.00014,6.02093]
[1777213607200,35.75,78100.25,0.0,0.9035,0.00014,5.97676]
[1777213608207,35.75,78104.9,0.0,0.90413,0.00014,5.94835]
[1777213609558,35.75,78104.9,0.0,0.90413,0.00014,5.94835]
[1777213609660,35.75,78106.16,0.0,0.9043,0.00014,5.94111]
[1777213609778,35.75,78106.16,0.0,0.9043,0.00014,5.94111]
[1777213610221,35.75,78101.29,0.0,0.90363,0.00014,5.97101]
[1777213611227,35.75,78095.47,0.0,0.90283,0.00014,6.0071]
[1777213613242,35.75,78089.82,0.0,0.90204,0.00014,6.04235]
[1777213614647,35.75,78089.82,0.0,0.90204,0.00014,6.04235]
[1777213614748,35.76,78088.96,0.0,0.90191,0.00014,6.04793]
[1777213619277,35.76,78087.76,0.0,0.90174,0.00014,6.05569]
[1777213619284,35.76,78084.44,0.0,0.90128,0.00014,6.07644]
[1777213620291,35.76,78080.6,0.0,0.90074,0.00014,6.10029]
[1777213623948,35.76,78079.87,0.0,0.90063,0.00014,6.10494]
[1777213624020,35.76,78079.87,0.0,0.90063,0.00014,6.10494]
[1777213625087,35.76,78079.87,0.0,0.90063,0.00014,6.10494]
[1777213625272,35.76,78079.87,0.0,0.90063,0.00014,6.10494]
[1777213625326,35.76,78081.64,0.0,0.90088,0.00014,6.09404]
[1777213629580,35.76,78079.77,0.0,0.90062,0.00014,6.10577]
[1777213629777,35.76,78079.77,0.0,0.90062,0.00014,6.10577]
[1777213631009,35.76,78079.95,0.0,0.90064,0.00014,6.10473]
[1777213631024,35.76,78079.95,0.0,0.90064,0.00014,6.10473]
[1777213631369,35.76,78080.79,0.0,0.90075,0.00014,6.09956]
[1777213637411,35.76,78081.24,0.0,0.90081,0.00014,6.09708]
[1777213638687,35.76,78081.24,0.0,0.90081,0.00014,6.09708]
[1777213638775,35.76,78081.24,0.0,0.90081,0.00014,6.09708]
[1777213640323,35.76,78079.65,0.0,0.90059,0.00014,6.10703]
[1777213640431,35.76,78075.9,0.0,0.90006,0.00014,6.13034]
[1777213641438,35.76,78070.15,0.0,0.89925,0.00014,6.16627]
[1777213643012,35.76,78070.33,0.0,0.89927,0.00014,6.16529]
[1777213643021,35.76,78070.33,0.0,0.89927,0.00014,6.16529]
[1777213645467,35.76,78070.96,0.0,0.89935,0.00014,6.1618]
[1777213648488,35.77,78066.92,0.0,0.89877,0.00014,6.18741]
[1777213651509,35.77,78064.93,0.0,0.89858,0.00014,6.19248]
[1777213656546,35.77,78060.76,0.0,0.89798,0.00014,6.21915]
[1777213657556,35.77,78056.47,0.0,0.89736,0.00014,6.24617]
[1777213659567,35.77,78061.17,0.0,0.89802,0.00014,6.21716]
[1777213660573,35.77,78064.44,0.0,0.89848,0.00014,6.19697]
[1777213665612,35.78,78065.54,0.0,0.89861,0.00014,6.19136]
[1777213667627,35.78,78061.76,0.0,0.89806,0.00014,6.21541]
[1777213672662,35.78,78061.93,0.0,0.89806,0.00014,6.21547]
[1777213674675,35.79,78059.37,0.0,0.89768,0.00014,6.23224]
[1777213676690,35.79,78056.17,0.0,0.8972,0.00014,6.25298]
[1777213680718,35.79,78053.36,0.0,0.89677,0.00014,6.27205]
[1777213685753,35.8,78056.7,0.0,0.8972,0.00014,6.25321]
[1777213686760,35.8,78059.63,0.0,0.89761,0.00014,6.23523]
[1777213691795,35.81,78060.15,0.0,0.89764,0.00014,6.23376]
[1777213696829,35.81,78059.48,0.0,0.89751,0.00014,6.23966]
[1777213698844,35.82,78056.87,0.0,0.89712,0.00014,6.25661]
[1777213701865,35.82,78053.6,0.0,0.89663,0.00014,6.27793]
[1777213706899,35.82,78052.56,0.0,0.89646,0.00014,6.2857]
[1777213712188,35.83,78052.5,0.0,0.89642,0.00014,6.28708]
[1777213712289,35.83,78052.5,0.0,0.89652,0.00014,6.27964]
[1777213717978,35.83,78053.73,0.0,0.89667,0.00014,6.27348]
[1777213724019,35.84,78053.5,0.0,0.8966,0.00014,6.27652]
[1777213726033,35.84,78058.33,0.0,0.89728,0.00014,6.24688]
[1777213729054,35.85,78061.24,0.0,0.89767,0.00014,6.22967]
[1777213734088,35.85,78061.62,0.0,0.89769,0.00014,6.22892]
[1777213739124,35.86,78063.4,0.0,0.89791,0.00014,6.2195]
[1777213744159,35.86,78064.7,0.0,0.89805,0.00014,6.21318]
[1777213749193,35.87,78066.98,0.0,0.89833,0.00014,6.2009]
[1777213754321,35.88,78067.3,0.0,0.89834,0.00014,6.20053]
[1777213754338,35.88,78074.03,0.0,0.89928,0.00014,6.15915]
[1777213755240,35.88,78083.35,0.0,0.90058,0.00014,6.10192]
[1777213756247,35.88,78083.91,0.0,0.90065,0.00014,6.0987]
[1777213757254,35.88,78086.45,0.0,0.901,0.00014,6.08326]
[1777213757974,35.88,78086.45,0.0,0.901,0.00014,6.08326]
[1777213758261,35.88,78090.05,0.0,0.90149,0.00014,6.0613]
[1777213762289,35.89,78093.97,0.0,0.90201,0.00014,6.03834]
[1777213766052,35.89,78093.96,0.0,0.902,0.00014,6.03862]
[1777213768331,35.89,78090.52,0.0,0.90153,0.00014,6.05964]
[1777213769339,35.89,78087.97,0.0,0.90118,0.00014,6.07529]
[1777213771356,35.89,78086.87,0.0,0.90114,0.00014,6.07425]
[1777213772362,35.89,78081.9,0.0,0.90044,0.00014,6.10519]
[1777213773368,35.89,78078.91,0.0,0.90001,0.00014,6.12395]
[1777213774003,35.89,78078.91,0.0,0.90001,0.00014,6.12395]
[1777213774377,35.89,78078.54,0.0,0.89996,0.00014,6.12646]
[1777213775835,35.89,78078.54,0.0,0.89996,0.00014,6.12646]
[1777213781425,35.89,78078.65,0.0,0.89994,0.00014,6.12712]
[1777213783525,35.9,78077.56,0.0,0.89978,0.00014,6.13426]
[1777213786821,35.9,78077.16,0.0,0.89972,0.00014,6.13711]
[1777213786922,35.9,78077.8,0.0,0.8998,0.00014,6.13352]
[1777213787020,35.9,78077.8,0.0,0.8998,0.00014,6.13352]
[1777213792502,35.9,78077.77,0.0,0.89977,0.00014,6.13484]
[1777213794516,35.9,78080.47,0.0,0.90014,0.00014,6.11852]
[1777213795593,35.9,78080.47,0.0,0.90014,0.00014,6.11852]
[1777213795776,35.9,78080.47,0.0,0.90014,0.00014,6.11852]
[1777213800801,35.91,78082.25,0.0,0.90036,0.00014,6.10868]
[1777213800849,35.91,78086.17,0.0,0.9009,0.00014,6.08471]
[1777213801020,35.91,78086.17,0.0,0.9009,0.00014,6.08471]
[1777213801565,35.91,78090.93,0.0,0.90156,0.00014,6.05526]
[1777213803948,35.91,78092.43,0.0,0.90177,0.00014,6.04615]
[1777213804023,35.91,78093.2,0.0,0.90187,0.00014,6.04154]
[1777213804586,35.91,78092.2,0.0,0.90173,0.00014,6.04784]
[1777213805700,35.91,78092.2,0.0,0.90173,0.00014,6.04784]
[1777213805768,35.91,78092.2,0.0,0.90173,0.00014,6.04784]
[1777213808615,35.91,78095.92,0.0,0.90223,0.00014,6.0255]
[1777213809349,35.91,78095.92,0.0,0.90223,0.00014,6.0255]
[1777213809621,35.91,78089.33,0.0,0.90132,0.00014,6.06621]
[1777213810629,35.91,78085.99,0.0,0.90085,0.00014,6.08708]
[1777213812214,35.91,78084.01,0.0,0.90057,0.00014,6.09955]
[1777213812270,35.91,78084.01,0.0,0.90057,0.00014,6.09955]
[1777213812643,35.91,78083.59,0.0,0.9005,0.00014,6.10237]
[1777213815985,35.92,78082.9,0.0,0.90039,0.00014,6.10729]
[1777213816020,35.92,78082.9,0.0,0.90039,0.00014,6.10729]
[1777213819628,35.92,78080.93,0.0,0.9001,0.00014,6.12009]
[1777213819772,35.92,78080.93,0.0,0.9001,0.00014,6.12009]
[1777213819872,35.92,78080.79,0.0,0.90008,0.00014,6.12116]
[1777213820701,35.92,78077.42,0.0,0.8996,0.00014,6.1422]
[1777213825737,35.92,78076.42,0.0,0.89944,0.00014,6.14916]
[1777213830772,35.93,78076.08,0.0,0.89938,0.00014,6.15203]
[1777213831778,35.93,78076.26,0.0,0.89951,0.00014,6.14341]
[1777213833052,35.93,78076.41,0.0,0.89952,0.00014,6.14264]
[1777213833271,35.93,78076.41,0.0,0.89952,0.00014,6.14264]
[1777213833793,35.93,78076.33,0.0,0.89951,0.00014,6.14329]
[1777213838907,35.93,78077.51,0.0,0.89966,0.00014,6.1366]
[1777213839840,35.93,78083.19,0.0,0.90045,0.00014,6.10183]
[1777213842436,35.93,78081.49,0.0,0.9002,0.00014,6.11274]
[1777213842719,35.93,78081.49,0.0,0.9002,0.00014,6.11274]
[1777213848081,35.93,78081.28,0.0,0.90017,0.00014,6.1141]
[1777213850658,35.93,78080.23,0.0,0.90002,0.00014,6.12063]
[1777213850780,35.93,78080.23,0.0,0.90002,0.00014,6.12063]
[1777213851377,35.93,78078.68,0.0,0.89981,0.00014,6.13022]
[1777213851522,35.93,78078.68,0.0,0.89981,0.00014,6.13022]
[1777213851925,35.93,78079.06,0.0,0.89986,0.00014,6.12786]
[1777213853053,35.93,78078.1,0.0,0.89973,0.00014,6.1338]
[1777213853274,35.93,78078.1,0.0,0.89973,0.00014,6.1338]
[1777213853537,35.93,78078.1,0.0,0.89973,0.00014,6.1338]
[1777213853776,35.93,78078.1,0.0,0.89973,0.00014,6.1338]
[1777213855521,35.93,78077.86,0.0,0.89969,0.00014,6.13526]
[1777213855775,35.93,78077.86,0.0,0.89969,0.00014,6.13526]
[1777213857935,35.93,78077.4,0.0,0.89963,0.00014,6.13808]
[1777213857968,35.93,78076.23,0.0,0.89946,0.00014,6.14531]
[1777213858023,35.93,78076.23,0.0,0.89946,0.00014,6.14531]
[1777213858876,35.93,78076.23,0.0,0.89946,0.00014,6.14531]
[1777213859022,35.93,78076.79,0.0,0.89954,0.00014,6.14181]
[1777213859800,35.93,78076.79,0.0,0.89954,0.00014,6.14181]
[1777213860021,35.93,78076.79,0.0,0.89954,0.00014,6.14181]
[1777213861786,35.93,78075.53,0.0,0.89937,0.00014,6.14956]
[1777213862025,35.93,78076.31,0.0,0.89948,0.00014,6.1447]
[1777213863233,35.93,78077.05,0.0,0.89958,0.00014,6.1401]
[1777213863278,35.93,78077.05,0.0,0.89958,0.00014,6.1401]
[1777213864236,35.93,78077.05,0.0,0.89958,0.00014,6.1401]
[1777213864271,35.93,78077.05,0.0,0.89958,0.00014,6.1401]
[1777213865019,35.93,78076.06,0.0,0.89944,0.00014,6.14619]
[1777213866026,35.93,78073.46,0.0,0.89908,0.00014,6.16227]
[1777213866273,35.93,78073.46,0.0,0.89908,0.00014,6.16227]
[1777213866523,35.93,78073.46,0.0,0.89908,0.00014,6.16227]
[1777213867033,35.93,78069.91,0.0,0.89858,0.00014,6.18423]
[1777213868041,35.93,78063.85,0.0,0.89772,0.00014,6.2218]
[1777213869487,35.93,78063.85,0.0,0.89772,0.00014,6.2218]
[1777213869541,35.93,78063.85,0.0,0.89772,0.00014,6.2218]
[1777213869727,35.93,78063.85,0.0,0.89772,0.00014,6.2218]
[1777213869781,35.93,78063.85,0.0,0.89772,0.00014,6.2218]
[1777213869828,35.93,78063.79,0.0,0.89772,0.00014,6.2219]
[1777213874739,35.93,78063.75,0.0,0.89772,0.00014,6.22179]
[1777213874775,35.93,78063.75,0.0,0.89772,0.00014,6.22179]
[1777213877103,35.93,78058.13,0.0,0.89693,0.00014,6.25627]
[1777213879027,35.93,78058.13,0.0,0.89693,0.00014,6.25627]
[1777213878111,35.93,78049.49,0.0,0.89569,0.00014,6.31003]
[1777213879118,35.93,78049.61,0.0,0.89572,0.00014,6.30884]
[1777213880362,35.93,78049.61,0.0,0.89572,0.00014,6.30884]
[1777213880625,35.92,78049.24,0.0,0.89569,0.00014,6.31026]
[1777213881069,35.92,78049.24,0.0,0.89569,0.00014,6.31026]
[1777213883012,35.92,78049.24,0.0,0.89569,0.00014,6.31026]
[1777213883018,35.92,78049.24,0.0,0.89569,0.00014,6.31026]
[1777213888735,35.91,78049.2,0.0,0.89574,0.00014,6.30801]
[1777213888771,35.91,78049.2,0.0,0.89574,0.00014,6.30801]
[1777213890161,35.91,78048.28,0.0,0.89562,0.00014,6.31323]
[1777213890274,35.91,78048.28,0.0,0.89562,0.00014,6.31323]
[1777213890376,35.91,78047.95,0.0,0.89557,0.00014,6.31502]
[1777213891202,35.91,78047.6,0.0,0.89564,0.00014,6.30923]
[1777213896403,35.91,78045.9,0.0,0.89542,0.00014,6.31876]
[1777213896535,35.91,78045.9,0.0,0.89542,0.00014,6.31876]
[1777213902279,35.9,78043.06,0.0,0.89506,0.00015,6.33433]
[1777213903303,35.9,78037.71,0.0,0.89428,0.00015,6.36757]
[1777213904300,35.89,78031.09,0.0,0.89332,0.00015,6.40881]
[1777213905830,35.89,78031.09,0.0,0.89332,0.00015,6.40881]
[1777213906025,35.89,78031.09,0.0,0.89332,0.00015,6.40881]
[1777213907414,35.89,78031.49,0.0,0.8934,0.00015,6.40543]
[1777213907528,35.89,78031.49,0.0,0.8934,0.00015,6.40543]
[1777213907617,35.89,78031.38,0.0,0.8934,0.00015,6.40526]
[1777213909175,35.89,78030.99,0.0,0.89335,0.00015,6.40772]
[1777213909270,35.89,78030.99,0.0,0.89335,0.00015,6.40772]
[1777213910831,35.89,78031.77,0.0,0.89347,0.00015,6.40238]
[1777213911025,35.89,78031.77,0.0,0.89347,0.00015,6.40238]
[1777213912323,35.88,78032.23,0.0,0.89356,0.00015,6.39863]
[1777213912523,35.88,78032.23,0.0,0.89356,0.00015,6.39863]
[1777213912538,35.88,78038.46,0.0,0.89448,0.00015,6.35905]
[1777213913363,35.88,78050.77,0.0,0.89627,0.00014,6.28156]
[1777213914321,35.88,78050.77,0.0,0.89627,0.00014,6.28156]
[1777213914523,35.88,78050.77,0.0,0.89627,0.00014,6.28156]
[1777213914669,35.88,78050.77,0.0,0.89627,0.00014,6.28156]
[1777213914773,35.88,78050.77,0.0,0.89627,0.00014,6.28156]
[1777213914845,35.88,78050.77,0.0,0.89627,0.00014,6.28156]
[1777213915025,35.88,78050.77,0.0,0.89627,0.00014,6.28156]
[1777213915055,35.88,78059.15,0.0,0.89749,0.00014,6.22844]
[1777213915779,35.88,78059.15,0.0,0.89749,0.00014,6.22844]
[1777213916022,35.88,78059.15,0.0,0.89749,0.00014,6.22844]
[1777213915833,35.88,78058.94,0.0,0.89747,0.00014,6.22938]
[1777213921980,35.87,78060.16,0.0,0.89768,0.00014,6.22036]
[1777213922024,35.87,78060.16,0.0,0.89768,0.00014,6.22036]
[1777213924515,35.87,78059.31,0.0,0.89758,0.00014,6.22462]
[1777213924768,35.87,78059.31,0.0,0.89758,0.00014,6.22462]
[1777213927288,35.86,78059.15,0.0,0.89758,0.00014,6.22456]
[1777213927527,35.86,78059.15,0.0,0.89758,0.00014,6.22456]
[1777213927704,35.86,78059.15,0.0,0.89758,0.00014,6.22456]
[1777213927774,35.86,78059.15,0.0,0.89758,0.00014,6.22456]
[1777213927872,35.86,78058.12,0.0,0.89745,0.00014,6.23029]
[1777213928468,35.86,78055.37,0.0,0.89706,0.00014,6.24745]
[1777213930482,35.86,78052.36,0.0,0.89664,0.00014,6.26552]
[1777213935412,35.85,78050.77,0.0,0.89644,0.00014,6.27426]
[1777213935530,35.85,78050.77,0.0,0.89644,0.00014,6.27426]
[1777213936375,35.85,78050.25,0.0,0.89637,0.00014,6.2773]
[1777213936522,35.85,78050.25,0.0,0.89637,0.00014,6.2773]
[1777213941425,35.85,78051.13,0.0,0.89652,0.00014,6.27068]
[1777213941517,35.85,78051.13,0.0,0.89652,0.00014,6.27068]
[1777213943608,35.85,78050.96,0.0,0.89651,0.00014,6.27129]
[1777213943773,35.85,78050.96,0.0,0.89651,0.00014,6.27129]
[1777213943874,35.85,78051.14,0.0,0.89654,0.00014,6.2697]
[1777213946140,35.84,78050.94,0.0,0.89652,0.00014,6.27072]
[1777213946268,35.84,78050.94,0.0,0.89652,0.00014,6.27072]
[1777213948498,35.84,78049.5,0.0,0.89632,0.00014,6.27926]
[1777213948523,35.84,78049.5,0.0,0.89632,0.00014,6.27926]
[1777213949615,35.84,78044.02,0.0,0.89554,0.00015,6.31309]
[1777213950166,35.84,78044.02,0.0,0.89554,0.00015,6.31309]
[1777213950283,35.84,78044.02,0.0,0.89554,0.00015,6.31309]
[1777213950548,35.84,78044.02,0.0,0.89554,0.00015,6.31309]
[1777213950773,35.84,78044.02,0.0,0.89554,0.00015,6.31309]
[1777213950875,35.84,78043.71,0.0,0.89551,0.00015,6.31445]
[1777213951629,35.84,78043.3,0.0,0.89557,0.00015,6.30901]
[1777213954897,35.84,78042.69,0.0,0.89549,0.00015,6.31222]
[1777213955022,35.84,78042.69,0.0,0.89549,0.00015,6.31222]
[1777213955106,35.83,78040.27,0.0,0.89515,0.00015,6.3271]
[1777213956296,35.83,78041.12,0.0,0.89528,0.00015,6.32143]
[1777213956524,35.83,78041.12,0.0,0.89528,0.00015,6.32143]
[1777213956664,35.83,78041.7,0.0,0.89537,0.00015,6.31746]
[1777213959626,35.83,78040.63,0.0,0.89523,0.00015,6.32353]
[1777213959770,35.83,78040.63,0.0,0.89523,0.00015,6.32353]
[1777213964497,35.82,78040.9,0.0,0.89531,0.00015,6.32015]
[1777213964963,35.82,78040.9,0.0,0.89531,0.00015,6.32015]
[1777213965024,35.82,78040.9,0.0,0.89531,0.00015,6.32015]
[1777213966425,35.82,78044.2,0.0,0.8958,0.00014,6.2988]
[1777213966531,35.82,78044.2,0.0,0.8958,0.00014,6.2988]
[1777213966733,35.82,78045.9,0.0,0.89605,0.00014,6.28784]
[1777213968522,35.82,78046.95,0.0,0.89621,0.00014,6.28098]
[1777213968768,35.82,78046.95,0.0,0.89621,0.00014,6.28098]
[1777213973071,35.82,78047.75,0.0,0.89635,0.00014,6.27514]
[1777213975388,35.81,78047.5,0.0,0.89633,0.00014,6.27562]
[1777213975535,35.81,78047.5,0.0,0.89633,0.00014,6.27562]
[1777213975797,35.81,78050.27,0.0,0.89674,0.00014,6.258]
[1777213977084,35.81,78050.27,0.0,0.89674,0.00014,6.258]
[1777213976804,35.81,78052.86,0.0,0.89712,0.00014,6.24156]
[1777213977275,35.81,78052.86,0.0,0.89712,0.00014,6.24156]
[1777213977811,35.81,78052.9,0.0,0.89713,0.00014,6.24108]
[1777213982846,35.81,78051.47,0.0,0.89695,0.00014,6.24889]
[1777213986765,35.8,78051.72,0.0,0.897,0.00014,6.24664]
[1777213987027,35.8,78051.72,0.0,0.897,0.00014,6.24664]
[1777213992916,35.8,78052.41,0.0,0.89714,0.00014,6.24081]
[1777213997645,35.79,78053.67,0.0,0.89733,0.00014,6.2321]
[1777213997771,35.79,78053.67,0.0,0.89733,0.00014,6.2321]
[1777213998951,35.79,78053.99,0.0,0.89739,0.00014,6.2299]
[1777213999024,35.79,78053.99,0.0,0.89739,0.00014,6.2299]
[1777213999052,35.79,78053.99,0.0,0.89739,0.00014,6.22971]
[1777214004999,35.79,78054.85,0.0,0.89754,0.00014,6.22321]
[1777214010035,35.79,78054.59,0.0,0.89752,0.00014,6.22392]
[1777214011042,35.79,78054.33,0.0,0.8976,0.00014,6.21767]
[1777214011402,35.79,78054.33,0.0,0.8976,0.00014,6.21767]
[1777214011524,35.79,78054.33,0.0,0.8976,0.00014,6.21767]
[1777214012049,35.78,78058.25,0.0,0.89816,0.00014,6.19302]
[1777214013056,35.78,78071.8,0.0,0.90009,0.00014,6.10839]
[1777214013219,35.78,78071.8,0.0,0.90009,0.00014,6.10839]
[1777214013272,35.78,78071.8,0.0,0.90009,0.00014,6.10839]
[1777214014063,35.78,78075.47,0.0,0.90061,0.00014,6.08542]
[1777214014709,35.78,78075.47,0.0,0.90061,0.00014,6.08542]
[1777214014776,35.78,78075.47,0.0,0.90061,0.00014,6.08542]
[1777214015070,35.78,78075.56,0.0,0.90062,0.00014,6.08469]
[1777214020105,35.78,78074.42,0.0,0.90049,0.00014,6.09083]
[1777214025140,35.78,78074.98,0.0,0.90059,0.00014,6.08637]
[1777214026146,35.77,78077.63,0.0,0.90096,0.00014,6.06976]
[1777214027154,35.77,78086.21,0.0,0.90216,0.00014,6.01656]
[1777214028161,35.77,78088.23,0.0,0.90244,0.00014,6.00401]
[1777214030097,35.77,78089.96,0.0,0.90268,0.00014,5.99329]
[1777214030269,35.77,78089.39,0.0,0.9026,0.00014,5.99675]
[1777214034203,35.78,78092.84,0.0,0.90306,0.00014,5.97619]
[1777214036004,35.78,78092.84,0.0,0.90306,0.00014,5.97619]
[1777214036020,35.78,78092.84,0.0,0.90306,0.00014,5.97619]
[1777214036769,35.78,78091.95,0.0,0.90293,0.00014,5.98217]
[1777214037028,35.78,78091.95,0.0,0.90293,0.00014,5.98217]
[1777214037047,35.78,78090.45,0.0,0.90272,0.00014,5.99165]
[1777214040630,35.78,78090.32,0.0,0.9027,0.00014,5.99245]
[1777214040770,35.78,78090.32,0.0,0.9027,0.00014,5.99245]
[1777214046287,35.79,78088.93,0.0,0.90246,0.00014,6.00306]
[1777214051321,35.79,78088.64,0.0,0.9024,0.00014,6.00601]
[1777214054825,35.79,78089.1,0.0,0.90245,0.00014,6.00364]
[1777214055023,35.79,78089.1,0.0,0.90245,0.00014,6.00364]
[1777214056890,35.79,78089.66,0.0,0.90252,0.00014,6.00067]
[1777214057028,35.79,78089.66,0.0,0.90252,0.00014,6.00067]
[1777214057039,35.79,78089.37,0.0,0.90247,0.00014,6.00293]
[1777214060873,35.8,78089.6,0.0,0.90249,0.00014,6.002]
[1777214062398,35.8,78085.91,0.0,0.90196,0.00014,6.02546]
[1777214067434,35.8,78086.43,0.0,0.90201,0.00014,6.02332]
[1777214071816,35.81,78085.25,0.0,0.90183,0.00014,6.03125]
[1777214072020,35.81,78085.25,0.0,0.90183,0.00014,6.03125]
[1777214072120,35.81,78086.38,0.0,0.90208,0.00014,6.01707]
[1777214077504,35.81,78086.64,0.0,0.9021,0.00014,6.01661]
[1777214082539,35.82,78085.99,0.0,0.90198,0.00014,6.02176]
[1777214086567,35.82,78082.49,0.0,0.90147,0.00014,6.04423]
[1777214087573,35.82,78079.28,0.0,0.90102,0.00014,6.06426]
[1777214092616,35.82,78084.25,0.0,0.9017,0.00014,6.03436]
[1777214093623,35.82,78089.14,0.0,0.90237,0.00014,6.0044]
[1777214096644,35.83,78088.93,0.0,0.90233,0.00014,6.00643]
[1777214101679,35.83,78091.79,0.0,0.90269,0.00014,5.99009]
[1777214106713,35.83,78092.83,0.0,0.9028,0.00014,5.98509]
[1777214111749,35.84,78093.61,0.0,0.90288,0.00014,5.98171]
[1777214116784,35.84,78094.13,0.0,0.90292,0.00014,5.97993]
[1777214122825,35.85,78093.01,0.0,0.90272,0.00014,5.98876]
[1777214127861,35.86,78091.48,0.0,0.90248,0.00014,5.99942]
[1777214133902,35.86,78090.23,0.0,0.90239,0.00014,6.00094]
[1777214137930,35.86,78087.89,0.0,0.90204,0.00014,6.01624]
[1777214143973,35.87,78083.65,0.0,0.90143,0.00014,6.04362]
[1777214144980,35.87,78075.64,0.0,0.9003,0.00014,6.09328]
[1777214145987,35.87,78069.99,0.0,0.8995,0.00014,6.12848]
[1777214146994,35.87,78067.46,0.0,0.89914,0.00014,6.14435]
[1777214151022,35.87,78061.03,0.0,0.89821,0.00014,6.18492]
[1777214154599,35.87,78058.8,0.0,0.89789,0.00014,6.19895]
[1777214159623,35.87,78055.26,0.0,0.89739,0.00014,6.22077]
[1777214160287,35.87,78055.26,0.0,0.89739,0.00014,6.22077]
[1777214160612,35.87,78054.05,0.0,0.89722,0.00014,6.22837]
[1777214160773,35.87,78054.05,0.0,0.89722,0.00014,6.22837]
[1777214161091,35.87,78054.7,0.0,0.89731,0.00014,6.22437]
[1777214164114,35.87,78061.15,0.0,0.89823,0.00014,6.18426]
[1777214164513,35.87,78061.15,0.0,0.89823,0.00014,6.18426]
[1777214164524,35.87,78061.15,0.0,0.89823,0.00014,6.18426]
[1777214165121,35.87,78067.22,0.0,0.89909,0.00014,6.14654]
[1777214168141,35.87,78069.81,0.0,0.89945,0.00014,6.1307]
[1777214172277,35.88,78069.66,0.0,0.89943,0.00014,6.13189]
[1777214173052,35.88,78068.99,0.0,0.89933,0.00014,6.13614]
[1777214173274,35.88,78068.99,0.0,0.89933,0.00014,6.13614]
[1777214173305,35.88,78068.99,0.0,0.89933,0.00014,6.13622]
[1777214179219,35.88,78070.65,0.0,0.89955,0.00014,6.12644]
[1777214180018,35.88,78070.65,0.0,0.89955,0.00014,6.12644]
[1777214180275,35.88,78070.65,0.0,0.89955,0.00014,6.12644]
[1777214187275,35.88,78071.77,0.0,0.89969,0.00014,6.12034]
[1777214190023,35.88,78071.75,0.0,0.89968,0.00014,6.12069]
[1777214190281,35.88,78071.75,0.0,0.89968,0.00014,6.12069]
[1777214190297,35.88,78070.56,0.0,0.89951,0.00014,6.12817]
[1777214193204,35.88,78070.36,0.0,0.89958,0.00014,6.12194]
[1777214193271,35.88,78070.36,0.0,0.89958,0.00014,6.12194]
[1777214193317,35.88,78065.47,0.0,0.89889,0.00014,6.15238]
[1777214194325,35.88,78059.56,0.0,0.89805,0.00014,6.18918]
[1777214194379,35.88,78059.56,0.0,0.89805,0.00014,6.18918]
[1777214194526,35.88,78059.56,0.0,0.89805,0.00014,6.18918]
[1777214195331,35.88,78059.99,0.0,0.89811,0.00014,6.18652]
[1777214200273,35.88,78060.25,0.0,0.89814,0.00014,6.18498]
[1777214205401,35.88,78060.21,0.0,0.89814,0.00014,6.18539]
[1777214207464,35.88,78060.2,0.0,0.89813,0.00014,6.18548]
[1777214207518,35.88,78060.2,0.0,0.89813,0.00014,6.18548]
[1777214208921,35.89,78061.72,0.0,0.89835,0.00014,6.17606]
[1777214209024,35.89,78061.72,0.0,0.89835,0.00014,6.17606]
[1777214209124,35.89,78063.29,0.0,0.89857,0.00014,6.16641]
[1777214214279,35.89,78064.52,0.0,0.89874,0.00014,6.15899]
[1777214219235,35.89,78066.33,0.0,0.89899,0.00014,6.1482]
[1777214219280,35.89,78066.33,0.0,0.89899,0.00014,6.1482]
[1777214219291,35.89,78066.38,0.0,0.89899,0.00014,6.14807]
[1777214220620,35.89,78066.38,0.0,0.89899,0.00014,6.14807]
[1777214220770,35.89,78066.38,0.0,0.89899,0.00014,6.14807]
[1777214224741,35.89,78069.37,0.0,0.8994,0.00014,6.12991]
[1777214224774,35.89,78069.37,0.0,0.8994,0.00014,6.12991]
[1777214224842,35.89,78069.37,0.0,0.8994,0.00014,6.13003]
[1777214229894,35.89,78070.22,0.0,0.89951,0.00014,6.12536]
[1777214232277,35.89,78070.59,0.0,0.89956,0.00014,6.12319]
[1777214237626,35.9,78070.94,0.0,0.89959,0.00014,6.12192]
[1777214241659,35.9,78071.3,0.0,0.89963,0.00014,6.12007]
[1777214241771,35.9,78071.3,0.0,0.89963,0.00014,6.12007]
[1777214242697,35.9,78071.3,0.0,0.89963,0.00014,6.1202]
[1777214242780,35.9,78071.3,0.0,0.89963,0.00014,6.1202]
[1777214242877,35.9,78069.76,0.0,0.8994,0.00014,6.12986]
[1777214248463,35.9,78069.91,0.0,0.89941,0.00014,6.12952]
[1777214250279,35.9,78069.42,0.0,0.89934,0.00014,6.13267]
[1777214255054,35.9,78068.56,0.0,0.89932,0.00014,6.13083]
[1777214255277,35.9,78068.56,0.0,0.89932,0.00014,6.13083]
[1777214255376,35.9,78067.35,0.0,0.89914,0.00014,6.13853]
[1777214255531,35.9,78067.35,0.0,0.89914,0.00014,6.13853]
[1777214255773,35.9,78067.35,0.0,0.89914,0.00014,6.13853]
[1777214259877,35.9,78068.62,0.0,0.89931,0.00014,6.13091]
[1777214260022,35.9,78068.62,0.0,0.89931,0.00014,6.13091]
[1777214260054,35.91,78069.27,0.0,0.8994,0.00014,6.12708]
[1777214264273,35.91,78070.24,0.0,0.89953,0.00014,6.12131]
[1777214271864,35.91,78070.2,0.0,0.8995,0.00014,6.12256]
[1777214273436,35.91,78070.2,0.0,0.8995,0.00014,6.12256]
[1777214273519,35.91,78070.75,0.0,0.89958,0.00014,6.11926]
[1777214273879,35.91,78074.36,0.0,0.90008,0.00014,6.09702]
[1777214274488,35.91,78074.36,0.0,0.90008,0.00014,6.09702]
[1777214274526,35.91,78074.36,0.0,0.90008,0.00014,6.09702]
[1777214274886,35.91,78074.34,0.0,0.90008,0.00014,6.09725]
[1777214280137,35.91,78075.04,0.0,0.90017,0.00014,6.09347]
[1777214280280,35.91,78075.04,0.0,0.90017,0.00014,6.09347]
[1777214280335,35.91,78075.29,0.0,0.9002,0.00014,6.09219]
[1777214281935,35.91,78078.66,0.0,0.90066,0.00014,6.07151]
[1777214282942,35.91,78080.9,0.0,0.90098,0.00014,6.05745]
[1777214284955,35.91,78081.07,0.0,0.90101,0.00014,6.0564]
[1777214285020,35.91,78081.07,0.0,0.90101,0.00014,6.0564]
[1777214285121,35.91,78088.65,0.0,0.90206,0.00014,6.00956]
[1777214285778,35.91,78088.65,0.0,0.90206,0.00014,6.00956]
[1777214286023,35.91,78088.65,0.0,0.90206,0.00014,6.00956]
[1777214286051,35.91,78091.47,0.0,0.90245,0.00014,5.99222]
[1777214291881,35.91,78090.02,0.1,0.90225,0.00014,6.00115]
[1777214291884,35.91,78090.02,0.1,0.90225,0.00014,6.00115]
[1777214291900,35.91,78090.02,0.1,0.90225,0.00014,6.00115]
[1777214292127,35.91,78089.69,0.1,0.90221,0.00014,6.00317]
[1777214293019,35.91,78089.69,0.1,0.90221,0.00014,6.00317]
[1777214295798,35.91,78090.57,0.1,0.90233,0.00014,5.99792]
[1777214304093,35.92,78091.09,0.1,0.90236,0.00014,5.9964]
[1777214307114,35.92,78089.99,0.1,0.9022,0.00014,6.00371]
[1777214308122,35.92,78090.91,0.1,0.90232,0.00014,5.99822]
[1777214313156,35.93,78089.54,0.1,0.90222,0.00014,5.99988]
[1777214315171,35.93,78088.13,0.1,0.90201,0.00014,6.00888]
[1777214316178,35.93,78086.24,0.1,0.90175,0.00014,6.02066]
[1777214318192,35.93,78085.37,0.1,0.90162,0.00014,6.02628]
[1777214321213,35.93,78083.82,0.1,0.9014,0.00014,6.03621]
[1777214326248,35.93,78083.07,0.1,0.90128,0.00014,6.04142]
[1777214327255,35.93,78082.1,0.1,0.90114,0.00014,6.04751]
[1777214333296,35.93,78081.95,0.1,0.90111,0.00014,6.04904]
[1777214338332,35.94,78081.68,0.1,0.90106,0.00014,6.05121]
[1777214339339,35.94,78082.62,0.1,0.90119,0.00014,6.04552]
[1777214341353,35.94,78083.5,0.1,0.9013,0.00014,6.04032]
[1777214344374,35.94,78085.17,0.1,0.90153,0.00014,6.0304]
[1777214345381,35.94,78086.36,0.1,0.90169,0.00014,6.02321]
[1777214346388,35.94,78087.53,0.1,0.90185,0.00014,6.01616]
[1777214349409,35.94,78090.01,0.1,0.90218,0.00014,6.00139]
[1777214351915,35.94,78090.78,0.1,0.90229,0.00014,5.99682]
[1777214353437,35.94,78092.11,0.1,0.90247,0.00014,5.98864]
[1777214357465,35.94,78090.98,0.1,0.9023,0.00014,5.9964]
[1777214359479,35.95,78092.1,0.1,0.90244,0.00014,5.98991]
[1777214365521,35.95,78092.35,0.1,0.90245,0.00014,5.98957]
[1777214369334,35.95,78092.35,0.1,0.90244,0.00014,5.98996]
[1777214369423,35.95,78092.35,0.1,0.90243,0.00014,5.99035]
[1777214370269,35.95,78092.35,0.1,0.90243,0.00014,5.99035]
[1777214370370,35.95,78092.35,0.1,0.90243,0.00014,5.99054]
[1777214375592,35.96,78093.84,0.1,0.90272,0.00014,5.97473]
[1777214383649,35.96,78095.06,0.1,0.90285,0.00014,5.96887]
[1777214385662,35.96,78097.11,0.1,0.90312,0.00014,5.95675]
[1777214390698,35.97,78097.67,0.1,0.90317,0.00014,5.95445]
[1777214395733,35.97,78095.87,0.1,0.9029,0.00014,5.96657]
[1777214400768,35.97,78096.1,0.1,0.90294,0.00014,5.9651]
[1777214409831,35.97,78097.0,0.1,0.90306,0.00014,5.95953]
[1777214414867,35.97,78097.04,0.1,0.90307,0.00014,5.95924]
[1777214415883,35.97,78099.3,0.1,0.90338,0.00014,5.94541]
[1777214416890,35.97,78101.62,0.1,0.90369,0.00014,5.93124]
[1777214421927,35.97,78101.26,0.1,0.90364,0.00014,5.93358]
[1777214426962,35.97,78103.88,0.1,0.904,0.00014,5.91771]
[1777214428976,35.97,78108.87,0.1,0.90467,0.00014,5.88737]
[1777214429983,35.97,78110.8,0.1,0.90493,0.00014,5.87567]
[1777214432278,35.97,78110.89,0.1,0.90494,0.00014,5.87522]
[1777214432363,35.97,78111.17,0.1,0.90508,0.00014,5.86611]
[1777214438039,35.98,78111.42,0.1,0.9051,0.00014,5.86519]
[1777214443074,35.98,78113.49,0.1,0.90537,0.00013,5.8533]
[1777214448109,35.98,78116.99,0.1,0.90582,0.00013,5.83284]
[1777214458179,35.99,78116.99,0.1,0.90578,0.00013,5.83483]
[1777214463214,35.99,78116.5,0.1,0.90569,0.00013,5.83865]
[1777214474292,36.0,78116.57,0.1,0.90566,0.00013,5.84002]
[1777214479326,36.0,78115.08,0.1,0.90545,0.00013,5.84985]
[1777214486376,36.01,78114.86,0.1,0.90539,0.00013,5.85215]
[1777214497453,36.01,78117.4,0.1,0.90581,0.00013,5.83068]
[1777214499467,36.01,78119.32,0.1,0.90606,0.00013,5.81939]
[1777214500474,36.01,78127.02,0.1,0.90708,0.00013,5.77303]
[1777214501481,36.01,78133.08,0.1,0.90788,0.00013,5.73676]
[1777214503495,36.02,78134.88,0.1,0.9081,0.00013,5.72657]
[1777214508530,36.02,78136.71,0.1,0.90831,0.00013,5.71725]
[1777214514573,36.03,78133.3,0.1,0.90781,0.00013,5.7399]
[1777214516588,36.03,78135.49,0.1,0.90809,0.00013,5.7274]
[1777214519609,36.04,78137.82,0.1,0.90837,0.00013,5.71445]
[1777214522630,36.04,78140.68,0.1,0.90872,0.00013,5.69839]
[1777214526658,36.04,78138.01,0.1,0.90835,0.00013,5.71551]
[1777214528671,36.05,78142.74,0.1,0.90896,0.00013,5.68743]
[1777214533708,36.05,78136.75,0.1,0.90813,0.00013,5.72539]
[1777214534714,36.05,78132.16,0.1,0.90752,0.00013,5.75334]
[1777214535721,36.05,78127.5,0.1,0.90689,0.00013,5.78173]
[1777214539749,36.06,78125.73,0.1,0.90664,0.00013,5.79344]
[1777214541763,36.06,78119.01,0.1,0.90573,0.00013,5.83454]
[1777214543777,36.06,78114.38,0.1,0.9051,0.00013,5.86293]
[1777214545790,36.06,78111.82,0.1,0.90474,0.00014,5.87872]
[1777214546798,36.06,78109.67,0.1,0.90445,0.00014,5.89188]
[1777214551833,36.06,78109.64,0.1,0.90454,0.00014,5.88485]
[1777214556870,36.07,78107.28,0.1,0.90421,0.00014,5.89965]
[1777214557876,36.07,78103.98,0.1,0.90376,0.00014,5.91981]
[1777214560898,36.07,78101.75,0.1,0.90346,0.00014,5.9335]
[1777214565932,36.07,78101.62,0.1,0.90344,0.00014,5.93438]
[1777214571975,36.07,78101.79,0.1,0.90346,0.00014,5.93342]
[1777214573988,36.07,78103.66,0.1,0.90371,0.00014,5.92206]
[1777214577010,36.07,78101.78,0.1,0.90345,0.00014,5.93361]
[1777214580278,36.07,78101.57,0.1,0.90342,0.00014,5.93491]
[1777214580341,36.07,78101.44,0.1,0.90341,0.00014,5.93573]
[1777214580818,36.07,78101.44,0.1,0.90341,0.00014,5.93573]
[1777214581041,36.07,78099.34,0.1,0.90312,0.00014,5.94854]
[1777214582047,36.07,78096.97,0.1,0.90279,0.00014,5.963]
[1777214584272,36.07,78096.23,0.1,0.90269,0.00014,5.96749]
[1777214584373,36.07,78096.24,0.1,0.90269,0.00014,5.96735]
[1777214590103,36.07,78094.77,0.1,0.9025,0.00014,5.97612]
[1777214593125,36.07,78090.1,0.1,0.90186,0.00014,6.00454]
[1777214594132,36.07,78085.27,0.1,0.90119,0.00014,6.03409]
[1777214595139,36.07,78083.22,0.1,0.9009,0.00014,6.04659]
[1777214599166,36.06,78081.14,0.1,0.90063,0.00014,6.05875]
[1777214604225,36.06,78079.47,0.1,0.90041,0.00014,6.06816]
[1777214607245,36.06,78075.52,0.1,0.89987,0.00014,6.09196]
[1777214609259,36.06,78071.0,0.1,0.89924,0.00014,6.11944]
[1777214610267,36.06,78068.99,0.1,0.89896,0.00014,6.13164]
[1777214616312,36.05,78070.71,0.1,0.89935,0.00014,6.11163]
[1777214623357,36.04,78070.86,0.1,0.89941,0.00014,6.10916]
[1777214628392,36.04,78066.15,0.1,0.89877,0.00014,6.13718]
[1777214630624,36.04,78064.04,0.1,0.89848,0.00014,6.14973]
[1777214636449,36.03,78063.61,0.1,0.89845,0.00014,6.15081]
[1777214637455,36.03,78065.33,0.1,0.8987,0.00014,6.13991]
[1777214639470,36.03,78068.19,0.1,0.89912,0.00014,6.12173]
[1777214640477,36.03,78071.92,0.1,0.89965,0.00014,6.09847]
[1777214643497,36.03,78069.27,0.1,0.89929,0.00014,6.11427]
[1777214646694,36.03,78069.43,0.1,0.89932,0.00014,6.11286]
[1777214646789,36.02,78069.21,0.1,0.8993,0.00014,6.11402]
[1777214648333,36.02,78069.17,0.1,0.8993,0.00014,6.11406]
[1777214648359,36.02,78069.17,0.1,0.8993,0.00014,6.11406]
[1777214648397,36.02,78069.17,0.1,0.8993,0.00014,6.11406]
[1777214648533,36.02,78069.99,0.1,0.89942,0.00014,6.10879]
[1777214649214,36.02,78069.99,0.1,0.89942,0.00014,6.10879]
[1777214649540,36.02,78070.17,0.1,0.89945,0.00014,6.10748]
[1777214650637,36.02,78070.17,0.1,0.89945,0.00014,6.10748]
[1777214650726,36.02,78070.16,0.1,0.89945,0.00014,6.10734]
[1777214653567,36.02,78072.15,0.1,0.89974,0.00014,6.09447]
[1777214658602,36.02,78071.86,0.1,0.89972,0.00014,6.09534]
[1777214662631,36.01,78074.15,0.1,0.90006,0.00014,6.08051]
[1777214667520,36.01,78073.99,0.1,0.90005,0.00014,6.08089]
[1777214667666,36.01,78074.25,0.1,0.90009,0.00014,6.07915]
[1777214671497,36.01,78073.89,0.1,0.90005,0.00014,6.08108]
[1777214675722,36.01,78071.84,0.1,0.89988,0.00014,6.08523]
[1777214677521,36.01,78071.84,0.1,0.89988,0.00014,6.08523]
[1777214677735,36.01,78070.52,0.1,0.8997,0.00014,6.09309]
[1777214683778,36.0,78072.16,0.1,0.89996,0.00014,6.08209]
[1777214684785,36.0,78073.78,0.1,0.90019,0.00014,6.07197]
[1777214689820,36.0,78073.08,0.1,0.9001,0.00014,6.07573]
[1777214694856,36.0,78073.91,0.1,0.90023,0.00014,6.07003]
[1777214699890,36.0,78073.8,0.1,0.90023,0.00014,6.07013]
[1777214704925,35.99,78073.46,0.1,0.90019,0.00014,6.07163]
[1777214711421,35.99,78073.68,0.1,0.90024,0.00014,6.06978]
[1777214712982,35.99,78069.51,0.1,0.89966,0.00014,6.09501]
[1777214718016,35.99,78068.66,0.1,0.89956,0.00014,6.09942]
[1777214720031,35.99,78066.32,0.1,0.89924,0.00014,6.11356]
[1777214721038,35.99,78064.4,0.1,0.89897,0.00014,6.12525]
[1777214725066,35.98,78062.04,0.1,0.89865,0.00014,6.13902]
[1777214730102,35.98,78060.1,0.1,0.8984,0.00014,6.14992]
[1777214736143,35.97,78061.47,0.1,0.89873,0.00014,6.13237]
[1777214746212,35.97,78059.83,0.1,0.89855,0.00014,6.14037]
[1777214749234,35.96,78055.96,0.1,0.89801,0.00014,6.1637]
[1777214750906,35.96,78055.96,0.1,0.89801,0.00014,6.1637]
[1777214751057,35.96,78055.42,0.1,0.89794,0.00014,6.1668]
[1777214751522,35.96,78055.42,0.1,0.89794,0.00014,6.1668]
[1777214751563,35.96,78051.25,0.1,0.89736,0.00014,6.19215]
[1777214752255,35.96,78049.29,0.1,0.89707,0.00014,6.20435]
[1777214754268,35.96,78045.71,0.1,0.89657,0.00014,6.22598]
[1777214756283,35.95,78043.52,0.1,0.89627,0.00014,6.23891]
[1777214760311,35.95,78045.9,0.1,0.89665,0.00014,6.22256]
[1777214761486,35.95,78045.9,0.1,0.89665,0.00014,6.22256]
[1777214761903,35.95,78046.62,0.1,0.89677,0.00014,6.21734]
[1777214762623,35.95,78046.62,0.1,0.89677,0.00014,6.21734]
[1777214762724,35.94,78045.08,0.1,0.89656,0.00014,6.22659]
[1777214763332,35.94,78040.9,0.1,0.89595,0.00015,6.25268]
[1777214765346,35.94,78037.51,0.1,0.89548,0.00015,6.27309]
[1777214770381,35.93,78036.61,0.1,0.8954,0.00015,6.27658]
[1777214773244,35.93,78036.71,0.1,0.89543,0.00015,6.27509]
[1777214773402,35.93,78035.63,0.1,0.89528,0.00015,6.28141]
[1777214774662,35.93,78035.63,0.1,0.89528,0.00015,6.28141]
[1777214774763,35.93,78035.48,0.1,0.89528,0.00015,6.28148]
[1777214775526,35.93,78035.48,0.1,0.89528,0.00015,6.28148]
[1777214775597,35.92,78033.83,0.1,0.89505,0.00015,6.29137]
[1777214778437,35.92,78031.95,0.1,0.8948,0.00015,6.30224]
[1777214783471,35.91,78030.71,0.1,0.89468,0.00015,6.30727]
[1777214788507,35.9,78030.34,0.1,0.89467,0.00015,6.30773]
[1777214793544,35.89,78030.04,0.1,0.89479,0.00015,6.2991]
[1777214797571,35.89,78026.15,0.1,0.89426,0.00015,6.32173]
[1777214799586,35.88,78024.38,0.1,0.89403,0.00015,6.33189]
[1777214801600,35.88,78019.71,0.1,0.89336,0.00015,6.36029]
[1777214802606,35.88,78014.8,0.1,0.89264,0.00015,6.39071]
[1777214806635,35.87,78017.32,0.1,0.89307,0.00015,6.37252]
[1777214807642,35.87,78021.56,0.1,0.89371,0.00015,6.34526]
[1777214808648,35.87,78024.78,0.1,0.8942,0.00015,6.32449]
[1777214810950,35.86,78024.13,0.1,0.89411,0.00015,6.3281]
[1777214811670,35.86,78032.66,0.1,0.89538,0.00015,6.27404]
[1777214812680,35.86,78042.96,0.1,0.8969,0.00014,6.20867]
[1777214813687,35.86,78042.95,0.1,0.8969,0.00014,6.2084]
[1777214814817,35.86,78042.95,0.1,0.8969,0.00014,6.2084]
[1777214814876,35.86,78042.8,0.1,0.89689,0.00014,6.20901]
[1777214816708,35.85,78040.83,0.1,0.89662,0.00014,6.22065]
[1777214821743,35.85,78038.8,0.1,0.89636,0.00015,6.23157]
[1777214824764,35.84,78042.16,0.1,0.89688,0.00014,6.20946]
[1777214826999,35.84,78043.79,0.1,0.89713,0.00014,6.1986]
[1777214832820,35.83,78042.76,0.1,0.89702,0.00014,6.20313]
[1777214837855,35.83,78041.9,0.1,0.89693,0.00014,6.20687]
[1777214841883,35.82,78045.07,0.1,0.89742,0.00014,6.18574]
[1777214846919,35.82,78044.58,0.1,0.89739,0.00014,6.18717]
[1777214851954,35.81,78044.96,0.1,0.89759,0.00014,6.17536]
[1777214856990,35.81,78044.75,0.1,0.8976,0.00014,6.17505]
[1777214865052,35.8,78043.96,0.1,0.89754,0.00014,6.17732]
[1777214868074,35.79,78042.2,0.1,0.89731,0.00014,6.18729]
[1777214870088,35.79,78038.7,0.1,0.89682,0.00015,6.20846]
[1777214871618,35.79,78038.7,0.1,0.89682,0.00015,6.20846]
[1777214877789,35.78,78040.5,0.1,0.89714,0.00014,6.19493]
[1777214883180,35.77,78041.58,0.1,0.89735,0.00014,6.18564]
[1777214889222,35.76,78040.77,0.1,0.89728,0.00014,6.18856]
[1777214893786,35.76,78040.55,0.1,0.89728,0.00014,6.18885]
[1777214902313,35.75,78039.29,0.1,0.89718,0.00014,6.19301]
[1777214905072,35.75,78039.29,0.1,0.89718,0.00014,6.19301]
[1777214906340,35.74,78037.32,0.1,0.89693,0.00015,6.20388]
[1777214911377,35.73,78036.39,0.1,0.89694,0.00015,6.2]
[1777214917418,35.73,78035.14,0.1,0.89681,0.00015,6.20559]
[1777214923466,35.72,78036.56,0.1,0.89709,0.00015,6.1938]
[1777214928498,35.71,78036.43,0.1,0.89713,0.00015,6.19198]
[1777214930512,35.7,78034.07,0.1,0.89681,0.00015,6.20574]
[1777214935547,35.69,78033.53,0.1,0.89679,0.00015,6.20645]
[1777214940582,35.68,78032.86,0.1,0.89676,0.00015,6.20796]
[1777214946623,35.67,78033.75,0.1,0.89696,0.00015,6.19915]
[1777214951659,35.66,78032.66,0.1,0.89686,0.00015,6.20338]
[1777214965757,35.63,78031.8,0.1,0.89691,0.00015,6.20114]
[1777214973813,35.62,78031.95,0.1,0.89713,0.00015,6.18844]
[1777214979855,35.61,78030.22,0.1,0.89695,0.00015,6.19638]
[1777214984890,35.6,78029.15,0.1,0.89685,0.00015,6.2006]
[1777214990933,35.59,78030.61,0.1,0.89713,0.00015,6.1884]
[1777214992947,35.58,78035.17,0.1,0.89782,0.00015,6.15877]
[1777214993955,35.58,78037.76,0.1,0.8982,0.00014,6.14208]
[1777214994961,35.58,78039.57,0.1,0.89847,0.00014,6.13031]
[1777214999995,35.57,78040.28,0.1,0.89862,0.00014,6.12388]
[1777215006038,35.57,78040.27,0.1,0.89867,0.00014,6.12157]
[1777215009058,35.56,78042.95,0.1,0.89908,0.00014,6.10358]
[1777215010066,35.56,78045.42,0.1,0.89945,0.00014,6.08758]
[1777215015102,35.55,78045.33,0.1,0.8995,0.00014,6.08562]
[1777215021144,35.54,78045.26,0.1,0.89955,0.00014,6.08312]
[1777215026179,35.53,78046.65,0.1,0.8998,0.00014,6.07206]
[1777215032220,35.52,78047.78,0.1,0.90013,0.00014,6.05463]
[1777215034203,35.52,78047.62,0.1,0.90012,0.00014,6.05521]
[1777215034283,35.52,78086.73,0.1,0.9056,0.00014,5.81266]
[1777215035246,35.52,78122.61,0.1,0.91044,0.00013,5.59289]
[1777215036253,35.52,78126.4,0.1,0.91094,0.00013,5.56983]
[1777215037655,35.52,78126.4,0.1,0.91094,0.00013,5.56983]
[1777215041731,35.51,78128.1,0.1,0.91118,0.00013,5.55904]
[1777215041776,35.51,78128.1,0.1,0.91118,0.00013,5.55904]
[1777215041858,35.51,78127.59,0.1,0.91111,0.00013,5.56201]
[1777215046351,35.52,78129.52,0.1,0.91134,0.00013,5.5513]
[1777215046522,35.52,78129.52,0.1,0.91134,0.00013,5.5513]
[1777215047330,35.52,78135.65,0.1,0.91214,0.00013,5.51453]
[1777215048336,35.52,78144.09,0.1,0.91323,0.00013,5.46385]
[1777215049344,35.52,78146.68,0.1,0.91357,0.00013,5.44838]
[1777215054379,35.51,78144.61,0.1,0.91332,0.00013,5.45962]
[1777215055736,35.51,78144.61,0.1,0.91332,0.00013,5.45962]
[1777215058407,35.51,78148.74,0.1,0.91385,0.00013,5.43513]
[1777215060421,35.51,78159.54,0.1,0.91522,0.00013,5.37098]
[1777215061428,35.51,78165.46,0.1,0.91596,0.00013,5.33606]
[1777215062435,35.52,78169.98,0.1,0.91652,0.00012,5.30957]
[1777215064865,35.52,78169.85,0.1,0.9165,0.00012,5.31061]
[1777215065021,35.52,78169.85,0.1,0.9165,0.00012,5.31061]
[1777215065123,35.52,78170.24,0.1,0.91654,0.00012,5.30885]
[1777215069483,35.52,78166.94,0.1,0.9161,0.00013,5.32942]
[1777215070491,35.52,78163.57,0.1,0.91567,0.00013,5.34961]
[1777215075527,35.53,78163.58,0.1,0.91565,0.00013,5.35056]
[1777215080562,35.53,78163.2,0.1,0.91559,0.00013,5.35381]
[1777215081569,35.53,78160.23,0.1,0.91521,0.00013,5.37162]
[1777215084838,35.53,78156.65,0.1,0.91474,0.00013,5.39335]
[1777215086605,35.53,78159.14,0.1,0.91505,0.00013,5.37882]
[1777215087611,35.53,78156.52,0.1,0.91472,0.00013,5.39456]
[1777215091644,35.54,78151.72,0.1,0.9142,0.00013,5.41616]
[1777215092649,35.54,78146.74,0.1,0.91356,0.00013,5.44597]
[1777215093657,35.54,78141.14,0.1,0.91284,0.00013,5.47954]
[1777215098691,35.54,78140.26,0.1,0.91272,0.00013,5.48489]
[1777215100508,35.54,78138.94,0.1,0.91255,0.00013,5.4928]
[1777215101713,35.54,78133.98,0.1,0.91191,0.00013,5.52255]
[1777215102779,35.54,78133.98,0.1,0.91191,0.00013,5.52255]
[1777215108479,35.54,78131.64,0.1,0.91161,0.00013,5.5362]
[1777215108524,35.54,78131.64,0.1,0.91161,0.00013,5.5362]
[1777215108762,35.54,78131.46,0.1,0.91159,0.00013,5.53721]
[1777215117825,35.53,78131.53,0.1,0.91162,0.00013,5.5361]
[1777215118672,35.53,78131.53,0.1,0.91162,0.00013,5.5361]
[1777215118774,35.53,78131.53,0.1,0.91162,0.00013,5.5361]
[1777215124873,35.53,78130.95,0.1,0.91155,0.00013,5.53905]
[1777215126240,35.53,78130.95,0.1,0.91155,0.00013,5.53905]
[1777215128163,35.53,78130.99,0.1,0.91156,0.00013,5.53866]
[1777215128276,35.53,78130.99,0.1,0.91156,0.00013,5.53866]
[1777215128208,35.53,78130.99,0.1,0.91156,0.00013,5.5385]
[1777215133937,35.53,78130.97,0.1,0.91157,0.00013,5.53823]
[1777215138971,35.53,78130.62,0.1,0.91153,0.00013,5.53996]
[1777215144008,35.53,78131.83,0.1,0.9117,0.00013,5.53232]
[1777215145015,35.53,78134.83,0.1,0.91209,0.00013,5.51421]
[1777215146021,35.52,78138.93,0.1,0.91262,0.00013,5.48948]
[1777215148036,35.52,78141.93,0.1,0.91301,0.00013,5.47149]
[1777215153070,35.53,78144.9,0.1,0.91349,0.00013,5.44638]
[1777215158106,35.53,78147.56,0.1,0.91383,0.00013,5.43081]
[1777215162431,35.53,78148.5,0.1,0.91394,0.00013,5.42551]
[1777215162519,35.53,78148.5,0.1,0.91394,0.00013,5.42551]
[1777215167784,35.53,78150.18,0.1,0.91415,0.00013,5.41589]
[1777215168018,35.53,78150.18,0.1,0.91415,0.00013,5.41589]
[1777215168204,35.53,78150.59,0.1,0.91419,0.00013,5.41365]
[1777215173240,35.53,78149.64,0.1,0.91406,0.00013,5.41987]
[1777215180290,35.53,78149.56,0.1,0.91404,0.00013,5.42111]
[1777215181297,35.54,78146.45,0.1,0.91363,0.00013,5.43978]
[1777215182304,35.54,78143.25,0.1,0.91322,0.00013,5.45899]
[1777215187339,35.54,78142.81,0.1,0.91316,0.00013,5.46188]
[1777215192374,35.54,78140.41,0.1,0.91285,0.00013,5.47644]
[1777215199639,35.54,78138.51,0.1,0.9126,0.00013,5.48789]
[1777215200777,35.54,78138.36,0.1,0.91258,0.00013,5.48883]
[1777215206472,35.54,78137.8,0.1,0.91251,0.00013,5.49223]
[1777215209518,35.54,78137.68,0.1,0.91249,0.00013,5.49297]
[1777215210499,35.54,78140.67,0.1,0.91288,0.00013,5.47506]
[1777215212318,35.54,78140.67,0.1,0.91288,0.00013,5.47506]
[1777215212419,35.54,78141.38,0.1,0.91307,0.00013,5.46337]
[1777215213325,35.54,78141.38,0.1,0.91307,0.00013,5.46337]
[1777215213385,35.54,78144.52,0.1,0.91347,0.00013,5.44467]
[1777215218556,35.54,78143.44,0.1,0.91332,0.00013,5.45163]
[1777215222712,35.54,78142.75,0.1,0.91323,0.00013,5.456]
[1777215226610,35.54,78140.48,0.1,0.91293,0.00013,5.46986]
[1777215226778,35.54,78140.48,0.1,0.91293,0.00013,5.46986]
[1777215226829,35.54,78140.28,0.1,0.9129,0.00013,5.47111]
[1777215230641,35.54,78144.06,0.1,0.91338,0.00013,5.44874]
[1777215235677,35.54,78144.63,0.1,0.91345,0.00013,5.44581]
[1777215240712,35.55,78143.25,0.1,0.91326,0.00013,5.45456]
[1777215244740,35.55,78140.64,0.1,0.91292,0.00013,5.47049]
[1777215250782,35.55,78141.28,0.1,0.91299,0.00013,5.4671]
[1777215254809,35.55,78145.59,0.1,0.91354,0.00013,5.44168]
[1777215259845,35.55,78142.31,0.1,0.9131,0.00013,5.4619]
[1777215264880,35.55,78140.19,0.1,0.91282,0.00013,5.47502]
[1777215273944,35.56,78140.97,0.1,0.91301,0.00013,5.46355]
[1777215278978,35.56,78144.21,0.1,0.91341,0.00013,5.44473]
[1777215279986,35.56,78156.88,0.1,0.91503,0.00013,5.36941]
[1777215280771,35.56,78156.88,0.1,0.91503,0.00013,5.36941]
[1777215281021,35.56,78156.88,0.1,0.91503,0.00013,5.36941]
[1777215281122,35.56,78164.57,0.1,0.91599,0.00013,5.32411]
[1777215283730,35.56,78165.63,0.1,0.91612,0.00013,5.3184]
[1777215283774,35.56,78165.63,0.1,0.91612,0.00013,5.3184]
[1777215284258,35.56,78165.63,0.1,0.91612,0.00013,5.3184]
[1777215284359,35.56,78164.96,0.1,0.91602,0.00013,5.32299]
[1777215285023,35.56,78160.08,0.1,0.9154,0.00013,5.35187]
[1777215286030,35.57,78157.24,0.1,0.91504,0.00013,5.36902]
[1777215288051,35.57,78157.7,0.1,0.91509,0.00013,5.36655]
[1777215294086,35.57,78157.86,0.1,0.91508,0.00013,5.36719]
[1777215298759,35.57,78159.25,0.1,0.91523,0.00013,5.35983]
[1777215298774,35.57,78159.25,0.1,0.91523,0.00013,5.35983]
[1777215299121,35.58,78158.88,0.1,0.91518,0.00013,5.36225]
[1777215303150,35.58,78163.12,0.1,0.9157,0.00013,5.33804]
[1777215308184,35.58,78165.69,0.1,0.916,0.00013,5.32411]
[1777215314226,35.59,78164.87,0.1,0.91585,0.00013,5.33078]
[1777215319262,35.59,78165.27,0.1,0.91588,0.00013,5.32963]
[1777215324297,35.6,78163.04,0.1,0.91557,0.00013,5.34396]
[1777215329332,35.6,78161.58,0.1,0.91537,0.00013,5.35361]
[1777215331346,35.6,78161.7,0.1,0.91548,0.00013,5.3458]
[1777215334366,35.61,78158.23,0.1,0.91503,0.00013,5.36694]
[1777215339401,35.61,78157.42,0.1,0.91491,0.00013,5.37257]
[1777215342423,35.61,78152.47,0.1,0.91427,0.00013,5.40244]
[1777215344437,35.61,78149.01,0.1,0.91382,0.00013,5.42324]
[1777215349471,35.61,78150.81,0.1,0.91404,0.00013,5.41298]
[1777215350479,35.61,78147.19,0.1,0.91358,0.00013,5.43454]
[1777215352493,35.61,78143.85,0.1,0.91314,0.00013,5.4547]
[1777215357528,35.61,78142.35,0.1,0.91295,0.00013,5.46387]
[1777215360549,35.61,78138.93,0.1,0.9125,0.00013,5.48442]
[1777215364675,35.61,78137.46,0.1,0.91231,0.00013,5.49323]
[1777215366509,35.61,78135.43,0.1,0.91205,0.00013,5.50515]
[1777215365583,35.61,78129.6,0.1,0.91129,0.00013,5.54014]
[1777215367598,35.61,78135.28,0.1,0.91204,0.00013,5.5056]
[1777215369570,35.61,78135.28,0.1,0.91204,0.00013,5.5056]
[1777215368605,35.61,78139.2,0.1,0.91256,0.00013,5.48182]
[1777215369772,35.61,78139.2,0.1,0.91256,0.00013,5.48182]
[1777215369874,35.61,78140.23,0.1,0.9127,0.00013,5.47539]
[1777215375654,35.6,78138.87,0.1,0.91255,0.00013,5.48202]
[1777215380718,35.6,78138.72,0.1,0.91256,0.00013,5.4819]
[1777215380773,35.6,78138.72,0.1,0.91256,0.00013,5.4819]
[1777215385724,35.6,78135.97,0.1,0.91223,0.00013,5.49683]
[1777215391767,35.59,78134.7,0.1,0.91221,0.00013,5.49525]
[1777215392683,35.59,78134.7,0.1,0.91221,0.00013,5.49525]
[1777215395497,35.59,78136.25,0.1,0.91242,0.00013,5.48543]
[1777215395526,35.59,78136.25,0.1,0.91242,0.00013,5.48543]
[1777215395515,35.59,78135.48,0.1,0.91233,0.00013,5.48955]
[1777215401837,35.58,78136.22,0.1,0.91246,0.00013,5.48365]
[1777215403851,35.58,78141.4,0.1,0.91314,0.00013,5.45218]
[1777215405866,35.58,78150.14,0.1,0.91428,0.00013,5.39922]
[1777215407446,35.58,78150.14,0.1,0.91428,0.00013,5.39922]
[1777215407519,35.58,78150.14,0.1,0.91428,0.00013,5.39922]
[1777215412915,35.57,78149.8,0.1,0.91426,0.00013,5.39987]
[1777215416945,35.57,78142.12,0.1,0.91329,0.00013,5.44523]
[1777215417952,35.57,78136.3,0.1,0.91254,0.00013,5.47987]
[1777215420161,35.57,78134.96,0.1,0.91237,0.00013,5.48767]
[1777215420168,35.57,78126.55,0.1,0.91128,0.00013,5.53797]
[1777215420980,35.57,78113.65,0.1,0.90958,0.00013,5.61557]
[1777215421850,35.57,78113.65,0.1,0.90958,0.00013,5.61557]
[1777215421854,35.57,78113.65,0.1,0.90958,0.00013,5.61557]
[1777215421908,35.57,78113.65,0.1,0.90958,0.00013,5.61557]
[1777215421914,35.57,78113.65,0.1,0.90958,0.00013,5.61557]
[1777215421987,35.57,78111.31,0.1,0.90927,0.00013,5.6296]
[1777215423958,35.56,78111.85,0.1,0.90935,0.00013,5.62615]
[1777215427021,35.56,78108.6,0.1,0.90893,0.00013,5.64516]
[1777215428828,35.56,78108.63,0.1,0.90894,0.00013,5.64477]
[1777215429020,35.56,78108.63,0.1,0.90894,0.00013,5.64477]
[1777215433167,35.56,78108.2,0.1,0.90891,0.00013,5.64602]
[1777215433235,35.55,78105.72,0.1,0.9086,0.00013,5.66022]
[1777215437050,35.54,78106.17,0.1,0.90872,0.00013,5.65476]
[1777215437273,35.54,78106.17,0.1,0.90872,0.00013,5.65476]
[1777215437347,35.54,78106.23,0.1,0.90875,0.00013,5.65339]
[1777215444142,35.53,78107.58,0.1,0.90899,0.00013,5.6422]
[1777215452198,35.51,78105.98,0.1,0.90898,0.00013,5.63988]
[1777215456225,35.51,78111.18,0.1,0.90973,0.00013,5.60598]
[1777215460254,35.5,78114.96,0.1,0.91027,0.00013,5.58091]
[1777215465289,35.49,78114.94,0.1,0.91033,0.00013,5.57856]
[1777215471330,35.48,78114.1,0.1,0.91028,0.00013,5.58078]
[1777215476366,35.47,78114.28,0.1,0.91035,0.00013,5.57734]
[1777215484422,35.46,78115.54,0.1,0.91061,0.00013,5.56559]
[1777215489457,35.45,78115.31,0.1,0.91062,0.00013,5.56474]
[1777215495498,35.44,78114.7,0.1,0.9106,0.00013,5.56576]
[1777215500533,35.43,78114.75,0.1,0.91066,0.00013,5.56325]
[1777215506576,35.42,78115.69,0.1,0.91084,0.00013,5.55494]
[1777215512380,35.42,78115.69,0.1,0.91084,0.00013,5.55494]
[1777215512619,35.41,78107.06,0.1,0.90986,0.00013,5.59679]
[1777215513626,35.41,78103.67,0.1,0.90943,0.00013,5.61653]
[1777215514633,35.4,78100.34,0.1,0.909,0.00013,5.63585]
[1777215516182,35.4,78100.1,0.1,0.90899,0.00013,5.63631]
[1777215521682,35.39,78102.27,0.1,0.90935,0.00013,5.61989]
[1777215523696,35.39,78097.96,0.1,0.90879,0.00013,5.64518]
[1777215527230,35.38,78097.55,0.1,0.90879,0.00013,5.64513]
[1777215527724,35.37,78097.69,0.1,0.90882,0.00013,5.64374]
[1777215527822,35.37,78097.69,0.1,0.90882,0.00013,5.64374]
[1777215529156,35.37,78097.79,0.1,0.90885,0.00013,5.64259]
[1777215529267,35.37,78097.79,0.1,0.90885,0.00013,5.64259]
[1777215534773,35.36,78098.39,0.1,0.909,0.00013,5.63574]
[1777215535802,35.36,78098.39,0.1,0.909,0.00013,5.63574]
[1777215536025,35.36,78098.39,0.1,0.909,0.00013,5.63574]
[1777215536124,35.36,78098.78,0.1,0.90906,0.00013,5.63283]
[1777215537576,35.36,78098.78,0.1,0.90906,0.00013,5.63283]
[1777215538027,35.36,78098.71,0.1,0.90907,0.00013,5.63273]
[1777215538281,35.36,78107.41,0.1,0.91023,0.00013,5.57972]
[1777215538805,35.35,78114.16,0.1,0.91115,0.00013,5.53775]
[1777215539812,35.35,78114.77,0.1,0.91127,0.00013,5.53229]
[1777215541275,35.35,78114.77,0.1,0.91127,0.00013,5.53229]
[1777215546861,35.34,78113.85,0.1,0.91121,0.00013,5.53479]
[1777215550890,35.33,78110.38,0.1,0.91078,0.00013,5.55436]
[1777215555280,35.33,78109.18,0.1,0.91064,0.00013,5.56071]
[1777215555320,35.33,78109.18,0.1,0.91064,0.00013,5.56071]
[1777215555524,35.33,78109.18,0.1,0.91064,0.00013,5.56071]
[1777215555602,35.33,78108.82,0.1,0.9106,0.00013,5.56258]
[1777215560489,35.32,78109.1,0.1,0.91067,0.00013,5.55961]
[1777215565995,35.31,78107.61,0.1,0.91052,0.00013,5.56643]
[1777215571030,35.31,78107.84,0.1,0.91069,0.00013,5.55586]
[1777215571932,35.31,78107.84,0.1,0.91069,0.00013,5.55586]
[1777215572023,35.31,78107.84,0.1,0.91069,0.00013,5.55586]
[1777215572038,35.31,78108.78,0.1,0.91082,0.00013,5.54983]
[1777215577072,35.3,78108.69,0.1,0.91084,0.00013,5.54892]
[1777215582108,35.3,78108.83,0.1,0.91089,0.00013,5.54662]
[1777215587146,35.29,78108.79,0.1,0.91091,0.00013,5.54544]
[1777215593187,35.29,78108.91,0.1,0.91097,0.00013,5.54301]
[1777215600240,35.28,78108.29,0.1,0.91093,0.00013,5.5448]
[1777215601247,35.28,78110.83,0.1,0.91127,0.00013,5.52909]
[1777215602254,35.28,78118.27,0.1,0.91226,0.00013,5.48374]
[1777215603260,35.28,78126.35,0.1,0.91332,0.00013,5.43467]
[1777215608296,35.27,78129.09,0.1,0.9137,0.00013,5.41714]
[1777215609303,35.27,78133.71,0.1,0.9143,0.00013,5.38919]
[1777215610311,35.27,78136.76,0.1,0.91469,0.00013,5.37075]
[1777215610990,35.27,78136.76,0.1,0.91469,0.00013,5.37075]
[1777215611019,35.27,78136.76,0.1,0.91469,0.00013,5.37075]
[1777215611317,35.27,78133.57,0.1,0.91428,0.00013,5.38977]
[1777215615345,35.27,78130.54,0.1,0.91391,0.00013,5.40734]
[1777215615990,35.27,78130.54,0.1,0.91391,0.00013,5.40734]
[1777215616029,35.27,78130.54,0.1,0.91391,0.00013,5.40734]
[1777215616352,35.27,78128.01,0.1,0.91358,0.00013,5.4224]
[1777215621387,35.26,78127.59,0.1,0.91355,0.00013,5.42398]
[1777215624826,35.26,78127.52,0.1,0.91355,0.00013,5.42387]
[1777215625280,35.26,78127.78,0.1,0.91358,0.00013,5.4223]
[1777215627390,35.26,78128.51,0.1,0.91369,0.00013,5.41758]
[1777215627524,35.26,78128.51,0.1,0.91369,0.00013,5.41758]
[1777215627623,35.26,78128.28,0.1,0.91366,0.00013,5.4188]
[1777215631457,35.26,78128.1,0.1,0.91375,0.00013,5.4117]
[1777215632858,35.26,78128.1,0.1,0.91375,0.00013,5.4117]
[1777215633020,35.26,78127.8,0.1,0.91372,0.00013,5.41335]
[1777215637902,35.26,78127.89,0.1,0.91374,0.00013,5.4121]
[1777215638018,35.26,78127.89,0.1,0.91374,0.00013,5.4121]
[1777215643253,35.25,78129.1,0.1,0.91392,0.00013,5.40415]
[1777215643280,35.25,78129.1,0.1,0.91392,0.00013,5.40415]
[1777215643981,35.25,78129.43,0.1,0.91396,0.00013,5.40204]
[1777215644028,35.25,78129.43,0.1,0.91396,0.00013,5.40204]
[1777215644118,35.25,78129.43,0.1,0.91396,0.00013,5.40192]
[1777215647544,35.25,78129.7,0.1,0.914,0.00013,5.40006]
[1777215647769,35.25,78129.7,0.1,0.914,0.00013,5.40006]
[1777215653612,35.25,78129.48,0.1,0.91399,0.00013,5.40063]
[1777215655097,35.25,78127.96,0.1,0.9138,0.00013,5.40966]
[1777215655282,35.25,78127.96,0.1,0.9138,0.00013,5.40966]
[1777215655865,35.25,78127.96,0.1,0.9138,0.00013,5.40966]
[1777215656023,35.25,78127.01,0.1,0.91368,0.00013,5.41526]
[1777215656633,35.25,78126.74,0.1,0.91364,0.00013,5.41675]
[1777215657965,35.25,78126.74,0.1,0.91364,0.00013,5.41675]
[1777215658019,35.25,78126.74,0.1,0.91364,0.00013,5.41675]
[1777215662485,35.25,78126.36,0.1,0.91361,0.00013,5.4185]
[1777215662521,35.25,78126.36,0.1,0.91361,0.00013,5.4185]
[1777215662885,35.25,78126.36,0.1,0.91361,0.00013,5.4185]
[1777215663025,35.24,78126.95,0.1,0.91369,0.00013,5.41467]
[1777215670731,35.24,78127.78,0.1,0.91382,0.00013,5.40857]
[1777215671247,35.24,78127.78,0.1,0.91382,0.00013,5.40857]
[1777215671282,35.24,78127.78,0.1,0.91382,0.00013,5.40857]
[1777215671940,35.24,78127.3,0.1,0.91376,0.00013,5.41131]
[1777215672022,35.24,78127.3,0.1,0.91376,0.00013,5.41131]
[1777215672745,35.24,78127.37,0.1,0.91377,0.00013,5.41076]
[1777215673043,35.24,78127.37,0.1,0.91377,0.00013,5.41076]
[1777215673269,35.24,78127.37,0.1,0.91377,0.00013,5.41076]
[1777215678787,35.24,78127.17,0.1,0.91376,0.00013,5.41111]
[1777215679025,35.24,78127.17,0.1,0.91376,0.00013,5.41111]
[1777215679277,35.24,78127.17,0.1,0.91376,0.00013,5.41111]
[1777215679705,35.24,78127.17,0.1,0.91376,0.00013,5.41111]
[1777215679775,35.24,78127.17,0.1,0.91376,0.00013,5.41111]
[1777215679806,35.24,78127.17,0.1,0.91377,0.00013,5.41096]
[1777215684283,35.23,78126.42,0.1,0.91369,0.00013,5.41475]
[1777215684527,35.23,78126.42,0.1,0.91369,0.00013,5.41475]
[1777215687204,35.23,78127.3,0.1,0.91381,0.00013,5.40898]
[1777215687273,35.23,78127.3,0.1,0.91381,0.00013,5.40898]
[1777215688305,35.23,78126.73,0.1,0.91374,0.00013,5.41227]
[1777215688524,35.23,78126.73,0.1,0.91374,0.00013,5.41227]
[1777215688710,35.23,78126.73,0.1,0.91374,0.00013,5.41227]
[1777215688781,35.23,78126.73,0.1,0.91374,0.00013,5.41227]
[1777215688858,35.23,78125.49,0.1,0.91358,0.00013,5.41958]
[1777215695906,35.23,78125.53,0.1,0.91371,0.00013,5.41095]
[1777215697399,35.23,78127.57,0.1,0.91398,0.00013,5.39859]
[1777215697529,35.23,78127.57,0.1,0.91398,0.00013,5.39859]
[1777215700333,35.23,78126.27,0.1,0.91381,0.00013,5.40637]
[1777215700523,35.23,78126.27,0.1,0.91381,0.00013,5.40637]
[1777215705905,35.23,78124.72,0.1,0.91361,0.00013,5.41545]
[1777215706022,35.23,78125.9,0.1,0.91377,0.00013,5.40802]
[1777215706566,35.23,78125.9,0.1,0.91377,0.00013,5.40802]
[1777215706776,35.23,78125.9,0.1,0.91377,0.00013,5.40802]
[1777215706875,35.22,78124.76,0.1,0.91363,0.00013,5.41454]
[1777215707511,35.22,78124.76,0.1,0.91363,0.00013,5.41454]
[1777215707519,35.22,78124.76,0.1,0.91363,0.00013,5.41454]
[1777215710782,35.22,78124.54,0.1,0.91361,0.00013,5.41551]
[1777215711018,35.22,78124.54,0.1,0.91362,0.00013,5.41514]
[1777215716802,35.22,78124.54,0.1,0.91363,0.00013,5.41438]
[1777215717022,35.22,78124.24,0.1,0.9136,0.00013,5.41609]
[1777215717334,35.22,78124.24,0.1,0.9136,0.00013,5.41609]
[1777215717526,35.22,78124.24,0.1,0.9136,0.00013,5.41609]
[1777215717625,35.22,78123.25,0.1,0.91347,0.00013,5.42196]
[1777215719636,35.22,78122.76,0.1,0.91341,0.00013,5.42481]
[1777215719769,35.22,78122.76,0.1,0.91341,0.00013,5.42481]
[1777215721407,35.22,78123.02,0.1,0.91345,0.00013,5.423]
[1777215721526,35.22,78123.02,0.1,0.91345,0.00013,5.423]
[1777215721626,35.22,78125.87,0.1,0.91382,0.00013,5.40571]
[1777215723653,35.22,78126.77,0.1,0.91394,0.00013,5.40029]
[1777215723712,35.22,78126.77,0.1,0.91394,0.00013,5.40029]
[1777215723769,35.22,78126.77,0.1,0.91394,0.00013,5.40029]
[1777215723814,35.22,78129.03,0.1,0.91423,0.00013,5.38653]
[1777215725616,35.22,78129.8,0.1,0.91434,0.00013,5.38184]
[1777215725771,35.22,78129.8,0.1,0.91434,0.00013,5.38184]
[1777215728885,35.22,78129.52,0.1,0.9143,0.00013,5.38341]
[1777215729027,35.21,78130.32,0.1,0.91441,0.00013,5.37829]
[1777215729415,35.21,78130.32,0.1,0.91441,0.00013,5.37829]
[1777215729524,35.21,78130.32,0.1,0.91441,0.00013,5.37829]
[1777215729566,35.21,78131.16,0.1,0.91452,0.00013,5.37309]
[1777215730744,35.21,78131.16,0.1,0.91452,0.00013,5.37309]
[1777215730768,35.21,78131.16,0.1,0.91452,0.00013,5.37309]
[1777215734156,35.21,78131.48,0.1,0.91458,0.00013,5.37056]
[1777215734273,35.21,78131.48,0.1,0.91458,0.00013,5.37056]
[1777215736206,35.21,78130.89,0.1,0.91451,0.00013,5.37379]
[1777215736272,35.21,78130.89,0.1,0.91451,0.00013,5.37379]
[1777215736393,35.21,78130.89,0.1,0.91451,0.00013,5.37379]
[1777215736527,35.21,78130.89,0.1,0.91451,0.00013,5.37379]
[1777215736623,35.21,78131.86,0.1,0.91464,0.00013,5.36781]
[1777215738780,35.21,78131.59,0.1,0.9146,0.00013,5.36928]
[1777215739027,35.21,78131.94,0.1,0.91465,0.00013,5.36703]
[1777215740757,35.21,78131.87,0.1,0.91465,0.00013,5.3673]
[1777215740772,35.21,78131.87,0.1,0.91465,0.00013,5.3673]
[1777215740858,35.21,78128.99,0.1,0.91428,0.00013,5.38437]
[1777215748271,35.2,78128.14,0.1,0.9142,0.00013,5.38791]
[1777215751994,35.2,78128.46,0.1,0.91436,0.00013,5.3779]
[1777215752025,35.2,78128.46,0.1,0.91436,0.00013,5.3779]
[1777215752047,35.2,78128.46,0.1,0.91436,0.00013,5.3779]
[1777215752277,35.2,78128.46,0.1,0.91436,0.00013,5.3779]
[1777215752370,35.2,78128.46,0.1,0.91437,0.00013,5.37771]
[1777215756838,35.2,78128.87,0.1,0.91443,0.00013,5.37473]
[1777215757021,35.2,78129.26,0.1,0.91448,0.00013,5.37222]
[1777215759566,35.2,78130.22,0.1,0.91461,0.00013,5.36612]
[1777215759770,35.2,78130.22,0.1,0.91461,0.00013,5.36612]
[1777215764320,35.19,78130.24,0.1,0.91463,0.00013,5.36521]
[1777215764469,35.19,78130.24,0.1,0.91463,0.00013,5.36521]
[1777215764521,35.19,78130.24,0.1,0.91463,0.00013,5.36521]
[1777215764524,35.19,78130.39,0.1,0.91466,0.00013,5.36415]
[1777215766517,35.19,78130.2,0.1,0.91463,0.00013,5.36514]
[1777215766771,35.19,78130.2,0.1,0.91463,0.00013,5.36514]
[1777215768411,35.19,78126.02,0.1,0.91411,0.00013,5.38976]
[1777215769285,35.19,78126.02,0.1,0.91411,0.00013,5.38976]
[1777215769519,35.19,78126.02,0.1,0.91411,0.00013,5.38976]
[1777215769597,35.19,78125.94,0.1,0.9141,0.00013,5.39005]
[1777215775755,35.19,78125.87,0.1,0.9141,0.00013,5.38989]
[1777215775775,35.19,78125.87,0.1,0.9141,0.00013,5.38989]
[1777215779744,35.18,78124.9,0.1,0.914,0.00013,5.39477]
[1777215779768,35.18,78124.9,0.1,0.914,0.00013,5.39477]
[1777215781502,35.18,78122.17,0.1,0.91366,0.00013,5.41046]
[1777215782545,35.18,78122.17,0.1,0.91366,0.00013,5.41046]
[1777215782778,35.18,78122.17,0.1,0.91366,0.00013,5.41046]
[1777215782833,35.18,78122.17,0.1,0.91366,0.00013,5.41046]
[1777215782879,35.18,78118.4,0.1,0.91317,0.00013,5.43301]
[1777215783024,35.18,78118.4,0.1,0.91317,0.00013,5.43301]
[1777215784070,35.18,78117.63,0.1,0.91308,0.00013,5.43742]
[1777215784270,35.18,78117.63,0.1,0.91308,0.00013,5.43742]
[1777215785530,35.18,78111.93,0.1,0.91234,0.00013,5.47143]
[1777215786218,35.18,78111.93,0.1,0.91234,0.00013,5.47143]
[1777215786273,35.18,78111.93,0.1,0.91234,0.00013,5.47143]
[1777215787027,35.18,78110.68,0.1,0.91218,0.00013,5.47871]
[1777215787272,35.18,78110.68,0.1,0.91218,0.00013,5.47871]
[1777215787544,35.18,78109.25,0.1,0.912,0.00013,5.48708]
[1777215788509,35.18,78109.25,0.1,0.912,0.00013,5.48708]
[1777215788518,35.18,78109.25,0.1,0.912,0.00013,5.48708]
[1777215791767,35.17,78109.44,0.1,0.91204,0.00013,5.48495]
[1777215792027,35.17,78109.23,0.1,0.91202,0.00013,5.4859]
[1777215793188,35.17,78109.13,0.1,0.91202,0.00013,5.48619]
[1777215793268,35.17,78109.13,0.1,0.91202,0.00013,5.48619]
[1777215794528,35.17,78109.33,0.1,0.91205,0.00013,5.48465]
[1777215794773,35.17,78109.33,0.1,0.91205,0.00013,5.48465]
[1777215794848,35.17,78107.52,0.1,0.91182,0.00013,5.49533]
[1777215798620,35.16,78104.99,0.1,0.91151,0.00013,5.50932]
[1777215801325,35.16,78104.23,0.1,0.91143,0.00013,5.51324]
[1777215801521,35.16,78104.23,0.1,0.91143,0.00013,5.51324]
[1777215805717,35.16,78103.56,0.1,0.91136,0.00013,5.51623]
[1777215805774,35.16,78103.56,0.1,0.91136,0.00013,5.51623]
[1777215805947,35.16,78103.56,0.1,0.91136,0.00013,5.51623]
[1777215806023,35.16,78103.56,0.1,0.91136,0.00013,5.51623]
[1777215806677,35.15,78103.28,0.1,0.91135,0.00013,5.51684]
[1777215811711,35.15,78103.26,0.1,0.91149,0.00013,5.50753]
[1777215817753,35.14,78103.03,0.1,0.91151,0.00013,5.50678]
[1777215821409,35.13,78102.13,0.1,0.91141,0.00013,5.51118]
[1777215821525,35.13,78102.13,0.1,0.91141,0.00013,5.51118]
[1777215825916,35.13,78102.44,0.1,0.91148,0.00013,5.50785]
[1777215826023,35.13,78102.44,0.1,0.91148,0.00013,5.50785]
[1777215826053,35.13,78102.44,0.1,0.91148,0.00013,5.50785]
[1777215826281,35.13,78104.21,0.1,0.91173,0.00013,5.49636]
[1777215826817,35.13,78105.69,0.1,0.91193,0.00013,5.48735]
[1777215830824,35.12,78106.46,0.1,0.91205,0.00013,5.48169]
[1777215831023,35.12,78106.46,0.1,0.91205,0.00013,5.48169]
[1777215832258,35.12,78107.67,0.1,0.91222,0.00013,5.47371]
[1777215832267,35.12,78107.67,0.1,0.91222,0.00013,5.47371]
[1777215837894,35.11,78108.97,0.1,0.91243,0.00013,5.46403]
[1777215838297,35.11,78108.97,0.1,0.91243,0.00013,5.46403]
[1777215838522,35.11,78108.97,0.1,0.91243,0.00013,5.46403]
[1777215838911,35.11,78108.97,0.1,0.91243,0.00013,5.46403]
[1777215839023,35.11,78108.97,0.1,0.91243,0.00013,5.46403]
[1777215839008,35.11,78108.01,0.1,0.91232,0.00013,5.4693]
[1777215841583,35.11,78107.84,0.1,0.9123,0.00013,5.47004]
[1777215841768,35.11,78107.84,0.1,0.9123,0.00013,5.47004]
[1777215847965,35.1,78108.45,0.1,0.91243,0.00013,5.46437]
[1777215853000,35.1,78108.29,0.1,0.91244,0.00013,5.46372]
[1777215853452,35.1,78108.29,0.1,0.91244,0.00013,5.46372]
[1777215853459,35.1,78108.29,0.1,0.91244,0.00013,5.46372]
[1777215853524,35.1,78108.29,0.1,0.91244,0.00013,5.46372]
[1777215855475,35.1,78108.29,0.1,0.91244,0.00013,5.46372]
[1777215855529,35.1,78108.29,0.1,0.91244,0.00013,5.46372]
[1777215855576,35.1,78108.29,0.1,0.91245,0.00013,5.46319]
[1777215857264,35.1,78108.48,0.1,0.91249,0.00013,5.4615]
[1777215857532,35.1,78108.48,0.1,0.91249,0.00013,5.4615]
[1777215858035,35.09,78112.84,0.1,0.91307,0.00013,5.43478]
[1777215863069,35.09,78114.06,0.1,0.91325,0.00013,5.42634]
[1777215868105,35.09,78113.79,0.1,0.91324,0.00013,5.42695]
[1777215875153,35.08,78113.78,0.1,0.91337,0.00013,5.41804]
[1777215880188,35.08,78113.06,0.1,0.9133,0.00013,5.42145]
[1777215885224,35.08,78113.08,0.1,0.91332,0.00013,5.42037]
[1777215887417,35.08,78113.08,0.1,0.91332,0.00013,5.42037]
[1777215887519,35.08,78113.08,0.1,0.91332,0.00013,5.42037]
[1777215893280,35.07,78114.54,0.1,0.91353,0.00013,5.41061]
[1777215900329,35.07,78114.94,0.1,0.91361,0.00013,5.40698]
[1777215902249,35.07,78114.85,0.1,0.9136,0.00013,5.40736]
[1777215902272,35.07,78114.85,0.1,0.9136,0.00013,5.40736]
[1777215903151,35.07,78115.31,0.1,0.91366,0.00013,5.40441]
[1777215903280,35.07,78115.31,0.1,0.91366,0.00013,5.40441]
[1777215903350,35.07,78115.02,0.1,0.91363,0.00013,5.40601]
[1777215910400,35.06,78115.0,0.1,0.91365,0.00013,5.40501]
[1777215915435,35.06,78115.01,0.1,0.91367,0.00013,5.40417]
[1777215919778,35.06,78114.98,0.1,0.91367,0.00013,5.40413]
[1777215920018,35.06,78114.98,0.1,0.91367,0.00013,5.40413]
[1777215924505,35.06,78114.98,0.1,0.91367,0.00013,5.40389]
[1777215924519,35.06,78114.98,0.1,0.91367,0.00013,5.40389]
[1777215924606,35.06,78115.72,0.1,0.91377,0.00013,5.39924]
[1777215929276,35.06,78114.94,0.1,0.91368,0.00013,5.40368]
[1777215931547,35.06,78111.79,0.1,0.91337,0.00013,5.41504]
[1777215933242,35.06,78110.86,0.1,0.91325,0.00013,5.4206]
[1777215933271,35.06,78110.86,0.1,0.91325,0.00013,5.4206]
[1777215933562,35.06,78109.69,0.1,0.9131,0.00013,5.42761]
[1777215934569,35.05,78106.41,0.1,0.91267,0.00013,5.44744]
[1777215935663,35.05,78106.41,0.1,0.91267,0.00013,5.44744]
[1777215935775,35.05,78106.41,0.1,0.91267,0.00013,5.44744]
[1777215938597,35.05,78103.48,0.1,0.91229,0.00013,5.46475]
[1777215943632,35.05,78103.86,0.1,0.91236,0.00013,5.46175]
[1777215947853,35.05,78104.2,0.1,0.91241,0.00013,5.45927]
[1777215949009,35.05,78103.75,0.1,0.91236,0.00013,5.46188]
[1777215949020,35.05,78103.75,0.1,0.91236,0.00013,5.46188]
[1777215949110,35.05,78103.96,0.1,0.91239,0.00013,5.46035]
[1777215953702,35.05,78101.8,0.1,0.91212,0.00013,5.47296]
[1777215956723,35.04,78099.56,0.1,0.91183,0.00013,5.48617]
[1777215961758,35.04,78099.95,0.1,0.9119,0.00013,5.483]
[1777215965798,35.04,78080.02,0.1,0.90923,0.00014,5.60445]
[1777215966796,35.04,78065.98,0.1,0.90731,0.00014,5.69105]
[1777215967803,35.04,78064.96,0.1,0.90718,0.00014,5.69708]
[1777215972657,35.03,78064.71,0.1,0.90719,0.00014,5.69665]
[1777215972752,35.03,78064.71,0.1,0.90719,0.00014,5.69665]
[1777215973845,35.03,78061.6,0.1,0.90677,0.00014,5.71513]
[1777215975273,35.03,78059.82,0.1,0.90654,0.00014,5.72564]
[1777215977875,35.02,78056.59,0.1,0.90612,0.00014,5.74414]
[1777215978525,35.02,78056.59,0.1,0.90612,0.00014,5.74414]
[1777215978773,35.02,78056.59,0.1,0.90612,0.00014,5.74414]
[1777215978881,35.02,78055.57,0.1,0.90599,0.00014,5.75001]
[1777215982126,35.02,78054.85,0.1,0.9059,0.00014,5.754]
[1777215981901,35.01,78051.5,0.1,0.90546,0.00014,5.7739]
[1777215986572,34.97,78050.54,0.1,0.90557,0.00014,5.76852]
[1777215986773,34.97,78050.54,0.1,0.90557,0.00014,5.76852]
[1777215986939,34.97,78051.0,0.1,0.90565,0.00014,5.76513]
[1777215989959,34.96,78048.51,0.1,0.90533,0.00014,5.77915]
[1777215994994,34.96,78047.77,0.1,0.9054,0.00014,5.77346]
[1777215998015,34.95,78045.64,0.1,0.90513,0.00014,5.78524]
[1777216004057,34.94,78049.05,0.1,0.90568,0.00014,5.76077]
[1777216005064,34.94,78051.81,0.1,0.90608,0.00014,5.74301]
[1777216010098,34.93,78051.38,0.1,0.90607,0.00014,5.74335]
[1777216017148,34.92,78051.43,0.1,0.90615,0.00014,5.73983]
[1777216022183,34.91,78052.29,0.1,0.90633,0.00014,5.73176]
[1777216027218,34.9,78052.81,0.1,0.90645,0.00014,5.72634]
[1777216032253,34.89,78052.39,0.1,0.90644,0.00014,5.72681]
[1777216037288,34.89,78053.34,0.1,0.90662,0.00014,5.71874]
[1777216039163,34.89,78053.34,0.1,0.90662,0.00014,5.71874]
[1777216039274,34.88,78053.34,0.1,0.90664,0.00014,5.71791]
[1777216039302,34.88,78059.11,0.1,0.90744,0.00014,5.68194]
[1777216040309,34.88,78064.79,0.1,0.90824,0.00014,5.6461]
[1777216045366,34.87,78064.89,0.1,0.90829,0.00014,5.6436]
[1777216045529,34.87,78064.89,0.1,0.90829,0.00014,5.6436]
[1777216045585,34.87,78064.61,0.1,0.90826,0.00014,5.64487]
[1777216049375,34.87,78070.95,0.1,0.90916,0.00014,5.60423]
[1777216051273,34.87,78070.95,0.1,0.90916,0.00014,5.60423]
[1777216051089,34.87,78076.15,0.1,0.90998,0.00014,5.56417]
[1777216053403,34.86,78078.87,0.1,0.91037,0.00014,5.5467]
[1777216054579,34.86,78078.87,0.1,0.91037,0.00014,5.5467]
[1777216054771,34.86,78078.87,0.1,0.91037,0.00014,5.5467]
[1777216054871,34.86,78080.77,0.1,0.91063,0.00014,5.5348]
[1777216056485,34.86,78081.41,0.1,0.91072,0.00014,5.53067]
[1777216056519,34.86,78081.41,0.1,0.91072,0.00014,5.53067]
[1777216062467,34.86,78081.89,0.1,0.91081,0.00014,5.52645]
[1777216066378,34.86,78081.81,0.1,0.91081,0.00014,5.52642]
[1777216066525,34.86,78081.81,0.1,0.91081,0.00014,5.52642]
[1777216067276,34.86,78081.81,0.1,0.91081,0.00014,5.52642]
[1777216066624,34.86,78082.31,0.1,0.91088,0.00013,5.52317]
[1777216072884,34.86,78080.48,0.1,0.91063,0.00014,5.53452]
[1777216073021,34.86,78080.48,0.1,0.91063,0.00014,5.53452]
[1777216073121,34.86,78080.62,0.1,0.91066,0.00014,5.53351]
[1777216075855,34.86,78080.09,0.1,0.91058,0.00014,5.53685]
[1777216076019,34.86,78080.09,0.1,0.91058,0.00014,5.53685]
[1777216081605,34.86,78078.29,0.1,0.91034,0.00014,5.54815]
[1777216085515,34.86,78077.94,0.1,0.91029,0.00014,5.55036]
[1777216086102,34.86,78077.94,0.1,0.91029,0.00014,5.55036]
[1777216086273,34.86,78077.94,0.1,0.91029,0.00014,5.55036]
[1777216086112,34.86,78076.76,0.1,0.91013,0.00014,5.55765]
[1777216091677,34.86,78076.72,0.1,0.91012,0.00014,5.55792]
[1777216096712,34.86,78076.32,0.1,0.91007,0.00014,5.56039]
[1777216099174,34.86,78076.12,0.1,0.91004,0.00014,5.56162]
[1777216099739,34.86,78095.37,0.1,0.91263,0.00013,5.44332]
[1777216100746,34.86,78115.65,0.1,0.9153,0.00013,5.31972]
[1777216101753,34.86,78112.76,0.1,0.91492,0.00013,5.33717]
[1777216102815,34.86,78112.76,0.1,0.91492,0.00013,5.33717]
[1777216111285,34.86,78114.7,0.1,0.91517,0.00013,5.3258]
[1777216111823,34.86,78120.01,0.1,0.91596,0.00013,5.28613]
[1777216112907,34.86,78120.01,0.1,0.91596,0.00013,5.28613]
[1777216113020,34.86,78120.01,0.1,0.91596,0.00013,5.28613]
[1777216113070,34.86,78119.85,0.1,0.91594,0.00013,5.28712]
[1777216114845,34.86,78123.42,0.1,0.9164,0.00013,5.26565]
[1777216119880,34.86,78123.25,0.1,0.91637,0.00013,5.26697]
[1777216124915,34.86,78123.62,0.1,0.91641,0.00013,5.26505]
[1777216129951,34.86,78123.4,0.1,0.91638,0.00013,5.26665]
[1777216134986,34.86,78124.12,0.1,0.91647,0.00013,5.2626]
[1777216141029,34.86,78123.24,0.1,0.91634,0.00013,5.26822]
[1777216145058,34.86,78121.14,0.1,0.91607,0.00013,5.28102]
[1777216150093,34.86,78121.95,0.1,0.91617,0.00013,5.27629]
[1777216155127,34.86,78118.8,0.1,0.91576,0.00013,5.29543]
[1777216157142,34.86,78116.05,0.1,0.91541,0.00013,5.31203]
[1777216162177,34.86,78115.53,0.1,0.91534,0.00013,5.3151]
[1777216167214,34.86,78116.88,0.1,0.91552,0.00013,5.30684]
[1777216172251,34.86,78116.28,0.1,0.91555,0.00013,5.30284]
[1777216175272,34.86,78113.63,0.1,0.9152,0.00013,5.31884]
[1777216176278,34.86,78108.13,0.1,0.91448,0.00013,5.35216]
[1777216181314,34.86,78108.06,0.1,0.91448,0.00013,5.35226]
[1777216188363,34.86,78107.52,0.1,0.91442,0.00013,5.35498]
[1777216193397,34.86,78109.18,0.1,0.91465,0.00013,5.3446]
[1777216201454,34.86,78109.12,0.1,0.91465,0.00013,5.34458]
[1777216206489,34.86,78108.46,0.1,0.91457,0.00013,5.34833]
[1777216211524,34.86,78107.31,0.1,0.91442,0.00013,5.35506]
[1777216216559,34.85,78108.48,0.1,0.91458,0.00013,5.34771]
[1777216220587,34.85,78110.71,0.1,0.91488,0.00013,5.33402]
[1777216225622,34.85,78113.29,0.1,0.91521,0.00013,5.31828]
[1777216232671,34.85,78112.97,0.1,0.91528,0.00013,5.31263]
[1777216233679,34.85,78115.4,0.1,0.91559,0.00013,5.29793]
[1777216238717,34.85,78117.62,0.1,0.91588,0.00013,5.28468]
[1777216244759,34.85,78117.04,0.1,0.9158,0.00013,5.28839]
[1777216249797,34.85,78115.58,0.1,0.91561,0.00013,5.29732]
[1777216256843,34.86,78114.6,0.1,0.91548,0.00013,5.30335]
[1777216261866,34.86,78113.25,0.1,0.9153,0.00013,5.31156]
[1777216262022,34.86,78113.25,0.1,0.9153,0.00013,5.31156]
[1777216268927,34.86,78112.36,0.1,0.91519,0.00013,5.3169]
[1777216272941,34.86,78112.47,0.1,0.9152,0.00013,5.31622]
[1777216273018,34.86,78112.47,0.1,0.9152,0.00013,5.31622]
[1777216273371,34.86,78111.82,0.1,0.91512,0.00013,5.32014]
[1777216275553,34.86,78113.57,0.1,0.91534,0.00013,5.30953]
[1777216276772,34.86,78113.48,0.1,0.91533,0.00013,5.31008]
[1777216280285,34.86,78113.7,0.1,0.91536,0.00013,5.30876]
[1777216284827,34.86,78113.82,0.1,0.91538,0.00013,5.30806]
[1777216285022,34.86,78113.82,0.1,0.91538,0.00013,5.30806]
[1777216288576,34.86,78115.31,0.1,0.91557,0.00013,5.29908]
[1777216288770,34.86,78115.31,0.1,0.91557,0.00013,5.29908]
[1777216289119,34.86,78117.55,0.1,0.91586,0.00013,5.28557]
[1777216289899,34.86,78117.55,0.1,0.91586,0.00013,5.28557]
[1777216290023,34.86,78117.55,0.1,0.91586,0.00013,5.28557]
[1777216290126,34.86,78119.81,0.1,0.91615,0.00013,5.27198]
[1777216292077,34.86,78119.64,0.1,0.91623,0.00013,5.26554]
[1777216292268,34.86,78119.64,0.1,0.91623,0.00013,5.26554]
[1777216298175,34.86,78119.06,0.1,0.91615,0.00013,5.26929]
[1777216298272,34.86,78119.06,0.1,0.91615,0.00013,5.26929]
[1777216298276,34.86,78119.06,0.1,0.91615,0.00013,5.26948]
[1777216299232,34.86,78119.06,0.1,0.91615,0.00013,5.26948]
[1777216299276,34.86,78119.06,0.1,0.91615,0.00013,5.26948]
[1777216301289,34.86,78119.38,0.1,0.91619,0.00013,5.26761]
[1777216301519,34.86,78119.38,0.1,0.91619,0.00013,5.26761]
[1777216307496,34.86,78118.81,0.1,0.9161,0.00013,5.27147]
[1777216307519,34.86,78118.81,0.1,0.9161,0.00013,5.27147]
[1777216307548,34.86,78117.08,0.1,0.91588,0.00013,5.282]
[1777216308252,34.86,78114.69,0.1,0.91557,0.00013,5.29644]
[1777216308918,34.86,78114.69,0.1,0.91557,0.00013,5.29644]
[1777216309022,34.86,78114.69,0.1,0.91557,0.00013,5.29644]
[1777216310783,34.86,78115.26,0.1,0.91564,0.00013,5.29301]
[1777216311018,34.86,78115.26,0.1,0.91564,0.00013,5.29301]
[1777216314857,34.86,78114.49,0.1,0.91554,0.00013,5.29778]
[1777216315019,34.86,78114.49,0.1,0.91554,0.00013,5.29778]
[1777216315379,34.86,78114.49,0.1,0.91554,0.00013,5.29778]
[1777216315530,34.86,78114.49,0.1,0.91554,0.00013,5.29778]
[1777216323440,34.86,78115.27,0.1,0.91564,0.00013,5.29317]
[1777216324777,34.86,78116.3,0.1,0.91577,0.00013,5.28702]
[1777216324911,34.86,78116.3,0.1,0.91577,0.00013,5.28702]
[1777216325033,34.86,78116.3,0.1,0.91577,0.00013,5.28702]
[1777216325371,34.86,78116.23,0.1,0.91576,0.00013,5.28746]
[1777216326581,34.86,78116.23,0.1,0.91576,0.00013,5.28746]
[1777216326769,34.86,78115.95,0.1,0.91572,0.00013,5.28918]
[1777216329136,34.86,78114.53,0.1,0.91554,0.00013,5.2978]
[1777216329281,34.86,78114.53,0.1,0.91554,0.00013,5.2978]
[1777216329482,34.86,78114.53,0.1,0.91554,0.00013,5.2978]
[1777216330524,34.86,78113.7,0.1,0.91543,0.00013,5.30282]
[1777216330769,34.86,78114.86,0.1,0.91558,0.00013,5.29581]
[1777216331413,34.86,78114.91,0.1,0.91559,0.00013,5.29551]
[1777216333255,34.86,78114.99,0.1,0.9156,0.00013,5.29503]
[1777216333273,34.86,78114.99,0.1,0.9156,0.00013,5.29503]
[1777216340476,34.86,78113.68,0.1,0.91543,0.00013,5.30302]
[1777216340983,34.86,78113.68,0.1,0.91543,0.00013,5.30302]
[1777216341023,34.86,78113.68,0.1,0.91543,0.00013,5.30302]
[1777216342451,34.86,78114.06,0.1,0.91548,0.00013,5.30072]
[1777216342522,34.86,78114.06,0.1,0.91548,0.00013,5.30072]
[1777216342553,34.86,78115.0,0.1,0.9156,0.00013,5.29504]
[1777216349539,34.86,78115.16,0.1,0.91562,0.00013,5.29413]
[1777216351311,34.86,78112.91,0.1,0.91533,0.00013,5.30774]
[1777216351522,34.86,78112.91,0.1,0.91533,0.00013,5.30774]
[1777216351609,34.86,78112.91,0.1,0.91533,0.00013,5.30774]
[1777216351553,34.86,78110.25,0.1,0.91508,0.00013,5.31627]
[1777216351776,34.86,78110.25,0.1,0.91508,0.00013,5.31627]
[1777216355078,34.86,78108.63,0.1,0.91487,0.00013,5.32602]
[1777216355285,34.86,78108.63,0.1,0.91487,0.00013,5.32602]
[1777216355581,34.86,78105.61,0.1,0.91448,0.00013,5.3443]
[1777216356173,34.86,78105.61,0.1,0.91448,0.00013,5.3443]
[1777216356278,34.86,78105.61,0.1,0.91448,0.00013,5.3443]
[1777216356589,34.86,78102.78,0.1,0.91411,0.00013,5.36143]
[1777216357090,34.86,78102.78,0.1,0.91411,0.00013,5.36143]
[1777216357268,34.86,78102.78,0.1,0.91411,0.00013,5.36143]
[1777216362630,34.86,78104.17,0.1,0.91429,0.00013,5.35324]
[1777216369679,34.87,78104.39,0.1,0.91427,0.00013,5.35405]
[1777216373679,34.87,78104.39,0.1,0.91427,0.00013,5.35405]
[1777216373779,34.87,78104.39,0.1,0.91427,0.00013,5.35405]
[1777216373906,34.87,78104.39,0.1,0.91427,0.00013,5.35405]
[1777216374021,34.87,78104.39,0.1,0.91427,0.00013,5.35405]
[1777216374119,34.87,78104.39,0.1,0.91424,0.00013,5.35529]
[1777216377452,34.88,78105.14,0.1,0.91433,0.00013,5.35135]
[1777216377522,34.88,78105.14,0.1,0.91433,0.00013,5.35135]
[1777216377734,34.88,78110.55,0.1,0.91502,0.00013,5.31921]
[1777216383777,34.89,78112.99,0.1,0.91529,0.00013,5.30664]
[1777216385146,34.89,78112.99,0.1,0.91529,0.00013,5.30664]
[1777216385276,34.89,78112.99,0.1,0.91529,0.00013,5.30664]
[1777216386481,34.89,78113.38,0.1,0.91534,0.00013,5.30467]
[1777216386521,34.89,78113.38,0.1,0.91534,0.00013,5.30467]
[1777216386582,34.89,78113.47,0.1,0.91533,0.00013,5.3049]
[1777216391832,34.9,78111.91,0.1,0.91509,0.00013,5.31627]
[1777216392924,34.9,78111.91,0.1,0.91509,0.00013,5.31627]
[1777216393022,34.9,78111.91,0.1,0.91509,0.00013,5.31627]
[1777216395239,34.9,78113.26,0.1,0.91525,0.00013,5.30847]
[1777216395267,34.9,78113.26,0.1,0.91525,0.00013,5.30847]
[1777216400896,34.91,78113.2,0.1,0.91518,0.00013,5.31184]
[1777216403017,34.91,78112.44,0.1,0.91508,0.00013,5.3168]
[1777216403276,34.91,78112.44,0.1,0.91508,0.00013,5.3168]
[1777216404221,34.91,78114.35,0.1,0.91532,0.00013,5.30562]
[1777216404280,34.91,78114.35,0.1,0.91532,0.00013,5.30562]
[1777216404472,34.91,78114.35,0.1,0.91532,0.00013,5.30562]
[1777216404522,34.91,78114.35,0.1,0.91532,0.00013,5.30562]
[1777216404574,34.91,78114.33,0.1,0.9153,0.00013,5.3065]
[1777216410443,34.92,78114.02,0.1,0.91523,0.00013,5.30987]
[1777216410525,34.92,78114.02,0.1,0.91523,0.00013,5.30987]
[1777216411973,34.92,78113.28,0.1,0.91521,0.00013,5.30786]
[1777216417010,34.93,78112.15,0.1,0.91503,0.00013,5.3165]
[1777216427083,34.94,78112.54,0.1,0.915,0.00013,5.3177]
[1777216428682,34.94,78112.54,0.1,0.915,0.00013,5.3177]
[1777216428779,34.94,78112.15,0.1,0.91494,0.00013,5.32041]
[1777216429983,34.94,78112.77,0.1,0.91502,0.00013,5.31701]
[1777216430025,34.94,78112.77,0.1,0.91502,0.00013,5.31701]
[1777216430104,34.95,78112.67,0.1,0.915,0.00013,5.31796]
[1777216435139,34.95,78112.37,0.1,0.91492,0.00013,5.32152]
[1777216441184,34.96,78112.1,0.1,0.91484,0.00013,5.32521]
[1777216442581,34.96,78112.1,0.1,0.91484,0.00013,5.32521]
[1777216442772,34.96,78110.92,0.1,0.91467,0.00013,5.333]
[1777216448200,34.97,78111.64,0.1,0.91474,0.00013,5.32998]
[1777216448273,34.97,78111.64,0.1,0.91474,0.00013,5.32998]
[1777216449446,34.97,78111.43,0.1,0.9147,0.00013,5.33158]
[1777216449526,34.97,78111.43,0.1,0.9147,0.00013,5.33158]
[1777216450421,34.97,78110.25,0.1,0.91454,0.00013,5.33935]
[1777216450527,34.97,78110.25,0.1,0.91454,0.00013,5.33935]
[1777216450629,34.97,78111.02,0.1,0.91463,0.00013,5.33502]
[1777216456631,34.98,78111.33,0.1,0.91464,0.00013,5.33443]
[1777216456780,34.98,78111.74,0.1,0.91468,0.00013,5.3326]
[1777216459539,34.98,78110.14,0.1,0.91447,0.00013,5.34259]
[1777216459771,34.98,78110.33,0.1,0.91448,0.00013,5.34175]
[1777216467366,34.99,78110.36,0.1,0.91443,0.00013,5.3441]
[1777216468426,34.99,78110.36,0.1,0.91443,0.00013,5.3441]
[1777216468522,34.99,78110.36,0.1,0.91443,0.00013,5.3441]
[1777216469686,34.99,78109.99,0.1,0.91438,0.00013,5.34664]
[1777216469720,34.99,78111.35,0.1,0.91454,0.00013,5.33904]
[1777216469778,34.99,78111.35,0.1,0.91454,0.00013,5.33904]
[1777216476429,35.0,78112.69,0.1,0.91478,0.00013,5.32535]
[1777216479223,35.0,78110.78,0.1,0.91452,0.00013,5.33755]
[1777216479275,35.0,78110.78,0.1,0.91452,0.00013,5.33755]
[1777216479450,35.0,78108.3,0.1,0.91419,0.00013,5.35286]
[1777216485492,35.01,78108.62,0.1,0.91419,0.00013,5.35267]
[1777216486610,35.01,78108.62,0.1,0.91419,0.00013,5.35267]
[1777216486780,35.01,78109.56,0.1,0.9143,0.00013,5.34756]
[1777216487444,35.01,78109.56,0.1,0.9143,0.00013,5.34756]
[1777216487527,35.01,78109.56,0.1,0.9143,0.00013,5.34756]
[1777216487882,35.01,78109.56,0.1,0.9143,0.00013,5.34756]
[1777216488017,35.01,78109.56,0.1,0.9143,0.00013,5.34756]
[1777216488512,35.01,78106.98,0.1,0.91396,0.00013,5.36347]
[1777216489521,35.01,78104.34,0.1,0.9136,0.00013,5.37977]
[1777216489769,35.01,78104.34,0.1,0.9136,0.00013,5.37977]
[1777216490028,35.01,78104.34,0.1,0.9136,0.00013,5.37977]
[1777216490527,35.01,78107.45,0.1,0.91401,0.00013,5.36119]
[1777216490878,35.01,78107.45,0.1,0.91401,0.00013,5.36119]
[1777216490910,35.01,78107.45,0.1,0.91401,0.00013,5.36119]
[1777216491026,35.01,78107.45,0.1,0.91401,0.00013,5.36119]
[1777216491534,35.01,78110.35,0.1,0.91438,0.00013,5.3439]
[1777216491870,35.01,78110.35,0.1,0.91438,0.00013,5.3439]
[1777216492024,35.01,78110.35,0.1,0.91438,0.00013,5.3439]
[1777216492540,35.02,78109.85,0.1,0.91431,0.00013,5.3472]
[1777216495555,35.02,78109.33,0.1,0.91423,0.00013,5.35094]
[1777216495774,35.02,78109.33,0.1,0.91423,0.00013,5.35094]
[1777216498847,35.02,78108.57,0.1,0.9141,0.00013,5.35671]
[1777216499018,35.02,78108.57,0.1,0.9141,0.00013,5.35671]
[1777216502834,35.03,78108.81,0.1,0.91411,0.00013,5.35641]
[1777216503021,35.03,78108.81,0.1,0.91411,0.00013,5.35641]
[1777216503757,35.03,78108.81,0.1,0.91411,0.00013,5.35641]
[1777216503783,35.03,78108.81,0.1,0.91411,0.00013,5.35641]
[1777216504625,35.03,78108.73,0.1,0.91409,0.00013,5.35747]
[1777216506614,35.03,78108.73,0.1,0.91409,0.00013,5.35747]
[1777216506771,35.03,78108.73,0.1,0.91409,0.00013,5.35747]
[1777216512680,35.04,78108.79,0.1,0.91404,0.00013,5.35964]
[1777216517716,35.04,78108.92,0.1,0.91403,0.00013,5.36025]
[1777216519728,35.04,78109.38,0.1,0.91408,0.00013,5.35774]
[1777216519774,35.04,78109.38,0.1,0.91408,0.00013,5.35774]
[1777216520919,35.04,78108.94,0.1,0.91401,0.00013,5.36096]
[1777216521023,35.04,78108.94,0.1,0.91401,0.00013,5.36096]
[1777216522751,35.05,78109.17,0.1,0.91403,0.00013,5.36012]
[1777216524803,35.05,78108.92,0.1,0.91399,0.00013,5.3619]
[1777216525035,35.05,78108.82,0.1,0.91397,0.00013,5.36278]
[1777216530806,35.05,78109.34,0.1,0.91401,0.00013,5.36128]
[1777216534834,35.06,78109.35,0.1,0.91409,0.00013,5.35472]
[1777216542069,35.06,78109.31,0.1,0.91407,0.00013,5.35551]
[1777216542273,35.06,78109.31,0.1,0.91407,0.00013,5.35551]
[1777216542316,35.06,78109.31,0.1,0.91407,0.00013,5.35551]
[1777216542522,35.06,78109.31,0.1,0.91407,0.00013,5.35551]
[1777216542620,35.07,78109.35,0.1,0.91405,0.00013,5.35665]
[1777216547926,35.07,78109.38,0.1,0.91403,0.00013,5.35751]
[1777216551953,35.07,78113.4,0.1,0.91455,0.00013,5.33354]
[1777216554912,35.07,78113.46,0.1,0.91456,0.00013,5.33322]
[1777216555022,35.07,78113.46,0.1,0.91456,0.00013,5.33322]
[1777216558924,35.07,78113.56,0.1,0.91457,0.00013,5.33263]
[1777216559019,35.07,78113.56,0.1,0.91457,0.00013,5.33263]
[1777216564042,35.08,78114.07,0.1,0.9146,0.00013,5.3312]
[1777216569078,35.08,78114.65,0.1,0.91464,0.00013,5.32927]
[1777216582174,35.1,78114.89,0.1,0.91459,0.00013,5.33184]
[1777216582881,35.1,78114.89,0.1,0.91459,0.00013,5.33184]
[1777216583019,35.1,78114.89,0.1,0.91459,0.00013,5.33184]
[1777216584204,35.1,78114.89,0.1,0.91458,0.00013,5.33214]
[1777216584285,35.1,78114.89,0.1,0.91458,0.00013,5.33214]
[1777216584306,35.1,78114.98,0.1,0.91459,0.00013,5.33191]
[1777216585127,35.1,78114.98,0.1,0.91459,0.00013,5.33191]
[1777216585278,35.1,78114.98,0.1,0.91459,0.00013,5.33191]
[1777216585346,35.1,78122.83,0.1,0.9156,0.00013,5.28501]
[1777216586201,35.1,78127.67,0.1,0.91621,0.00013,5.25638]
[1777216591463,35.1,78129.1,0.1,0.91637,0.00013,5.24914]
[1777216591523,35.1,78129.1,0.1,0.91637,0.00013,5.24914]
[1777216591565,35.11,78129.23,0.1,0.91648,0.00013,5.24115]
[1777216592491,35.11,78129.23,0.1,0.91648,0.00013,5.24115]
[1777216592526,35.11,78129.23,0.1,0.91648,0.00013,5.24115]
[1777216592593,35.11,78129.48,0.1,0.91651,0.00013,5.23998]
[1777216598285,35.11,78129.51,0.1,0.91647,0.00013,5.2418]
[1777216604328,35.12,78129.52,0.1,0.91643,0.00013,5.24365]
[1777216609469,35.13,78129.87,0.1,0.91645,0.00013,5.24278]
[1777216609523,35.13,78129.87,0.1,0.91645,0.00013,5.24278]
[1777216616412,35.13,78129.88,0.1,0.9164,0.00013,5.24511]
[1777216626482,35.14,78129.79,0.1,0.91633,0.00013,5.24849]
[1777216631518,35.15,78129.14,0.1,0.91622,0.00013,5.25372]
[1777216636553,35.15,78128.98,0.1,0.91617,0.00013,5.25617]
[1777216644611,35.16,78128.81,0.1,0.91608,0.00013,5.25996]
[1777216646307,35.17,78127.96,0.1,0.91597,0.00013,5.26538]
[1777216646520,35.17,78127.96,0.1,0.91597,0.00013,5.26538]
[1777216647841,35.17,78126.94,0.1,0.91583,0.00013,5.27181]
[1777216647846,35.17,78125.62,0.1,0.91565,0.00013,5.28036]
[1777216648026,35.17,78125.62,0.1,0.91565,0.00013,5.28036]
[1777216650760,35.17,78124.83,0.1,0.91555,0.00013,5.28502]
[1777216650769,35.17,78124.83,0.1,0.91555,0.00013,5.28502]
[1777216651660,35.17,78124.21,0.1,0.91557,0.00013,5.28103]
[1777216653674,35.17,78121.38,0.1,0.91521,0.00013,5.29785]
[1777216658708,35.17,78120.2,0.1,0.91507,0.00013,5.30444]
[1777216664751,35.16,78120.84,0.1,0.91518,0.00013,5.29947]
[1777216669786,35.16,78119.93,0.1,0.91508,0.00013,5.30401]
[1777216670380,35.16,78119.93,0.1,0.91508,0.00013,5.30401]
[1777216670519,35.16,78119.93,0.1,0.91508,0.00013,5.30401]
[1777216671724,35.16,78119.98,0.1,0.91509,0.00013,5.30353]
[1777216671774,35.16,78119.98,0.1,0.91509,0.00013,5.30353]
[1777216671826,35.16,78119.98,0.1,0.9151,0.00013,5.30317]
[1777216676507,35.15,78121.43,0.1,0.9153,0.00013,5.29392]
[1777216676518,35.15,78121.43,0.1,0.9153,0.00013,5.29392]
[1777216678849,35.15,78125.78,0.1,0.91587,0.00013,5.26736]
[1777216679856,35.15,78129.02,0.1,0.91629,0.00013,5.2477]
[1777216680114,35.15,78129.02,0.1,0.91629,0.00013,5.2477]
[1777216680862,35.15,78129.89,0.1,0.9164,0.00013,5.24241]
[1777216682569,35.15,78129.83,0.1,0.9164,0.00013,5.24267]
[1777216687611,35.15,78130.08,0.1,0.91644,0.00013,5.24072]
[1777216688526,35.15,78130.09,0.1,0.91644,0.00013,5.24057]
[1777216697982,35.15,78131.19,0.1,0.9166,0.00013,5.23307]
[1777216699391,35.15,78131.19,0.1,0.9166,0.00013,5.23307]
[1777216699518,35.15,78131.19,0.1,0.9166,0.00013,5.23307]
[1777216701343,35.15,78132.03,0.1,0.91671,0.00013,5.22788]
[1777216701526,35.15,78132.03,0.1,0.91671,0.00013,5.22788]
[1777216701623,35.14,78132.1,0.1,0.91673,0.00013,5.22739]
[1777216702568,35.14,78132.1,0.1,0.91673,0.00013,5.22739]
[1777216702769,35.14,78132.1,0.1,0.91673,0.00013,5.22739]
[1777216703018,35.14,78139.25,0.1,0.91764,0.00013,5.18466]
[1777216708053,35.14,78141.41,0.1,0.91791,0.00013,5.1718]
[1777216711074,35.14,78141.17,0.1,0.91799,0.00013,5.16571]
[1777216716108,35.14,78142.18,0.1,0.91811,0.00013,5.15977]
[1777216722151,35.14,78142.18,0.1,0.91811,0.00013,5.15992]
[1777216726663,35.15,78142.24,0.1,0.91812,0.00013,5.15964]
[1777216726775,35.15,78142.24,0.1,0.91812,0.00013,5.15964]
[1777216727899,35.15,78142.25,0.1,0.91812,0.00013,5.1596]
[1777216728000,35.15,78142.72,0.1,0.91817,0.00013,5.15688]
[1777216728024,35.15,78142.72,0.1,0.91817,0.00013,5.15688]
[1777216735243,35.15,78142.26,0.1,0.91811,0.00013,5.1598]
[1777216742292,35.15,78142.41,0.1,0.91813,0.00013,5.15911]
[1777216743414,35.15,78142.41,0.1,0.91813,0.00013,5.15911]
[1777216743521,35.15,78142.41,0.1,0.91813,0.00013,5.15911]
[1777216746461,35.15,78139.68,0.1,0.91778,0.00013,5.17536]
[1777216746519,35.15,78139.68,0.1,0.91778,0.00013,5.17536]
[1777216746683,35.15,78139.68,0.1,0.91778,0.00013,5.17536]
[1777216746772,35.15,78139.68,0.1,0.91778,0.00013,5.17536]
[1777216746782,35.15,78135.36,0.1,0.91723,0.00013,5.20105]
[1777216752362,35.15,78133.07,0.1,0.9169,0.00013,5.21675]
[1777216754904,35.16,78133.08,0.1,0.91689,0.00013,5.21711]
[1777216755019,35.16,78133.08,0.1,0.91689,0.00013,5.21711]
[1777216760417,35.17,78134.29,0.1,0.91698,0.00013,5.21277]
[1777216764516,35.17,78134.4,0.1,0.91698,0.00013,5.21312]
[1777216764769,35.17,78134.4,0.1,0.91698,0.00013,5.21312]
[1777216766155,35.17,78133.72,0.1,0.91687,0.00013,5.21783]
[1777216766271,35.17,78133.72,0.1,0.91687,0.00013,5.21783]
[1777216766460,35.17,78133.68,0.1,0.91686,0.00013,5.2184]
[1777216771495,35.18,78131.67,0.1,0.91668,0.00013,5.22441]
[1777216774927,35.18,78130.67,0.1,0.91654,0.00013,5.231]
[1777216778030,35.18,78130.12,0.1,0.91645,0.00013,5.23518]
[1777216778269,35.18,78130.12,0.1,0.91645,0.00013,5.23518]
[1777216778543,35.19,78130.08,0.1,0.91643,0.00013,5.23601]
[1777216783222,35.19,78131.11,0.1,0.91654,0.00013,5.23105]
[1777216783271,35.19,78131.11,0.1,0.91654,0.00013,5.23105]
[1777216788888,35.2,78130.64,0.1,0.91643,0.00013,5.23579]
[1777216789021,35.2,78130.64,0.1,0.91643,0.00013,5.23579]
[1777216789059,35.2,78130.64,0.1,0.91643,0.00013,5.23579]
[1777216789273,35.2,78130.02,0.1,0.91634,0.00013,5.24023]
[1777216789622,35.2,78129.7,0.1,0.9163,0.00013,5.24214]
[1777216794476,35.21,78130.16,0.1,0.91633,0.00013,5.24086]
[1777216794525,35.21,78130.16,0.1,0.91633,0.00013,5.24086]
[1777216799692,35.21,78131.42,0.1,0.91644,0.00013,5.23537]
[1777216801836,35.21,78131.73,0.1,0.91648,0.00013,5.23389]
[1777216802026,35.21,78131.73,0.1,0.91648,0.00013,5.23389]
[1777216803295,35.22,78132.16,0.1,0.91652,0.00013,5.23206]
[1777216803528,35.22,78132.16,0.1,0.91652,0.00013,5.23206]
[1777216803720,35.22,78130.59,0.1,0.91631,0.00013,5.24179]
[1777216806459,35.22,78132.1,0.1,0.91648,0.00013,5.23349]
[1777216806520,35.22,78132.1,0.1,0.91648,0.00013,5.23349]
[1777216811781,35.23,78134.42,0.1,0.91673,0.00013,5.22195]
[1777216813090,35.23,78134.42,0.1,0.91673,0.00013,5.22195]
[1777216813273,35.23,78134.6,0.1,0.91675,0.00013,5.22125]
[1777216813795,35.23,78135.12,0.1,0.91681,0.00013,5.21816]
[1777216818518,35.23,78134.84,0.1,0.91678,0.00013,5.21985]
[1777216820813,35.23,78134.78,0.1,0.91677,0.00013,5.22021]
[1777216821018,35.23,78134.78,0.1,0.91677,0.00013,5.22021]
[1777216826154,35.23,78134.23,0.1,0.9167,0.00013,5.22354]
[1777216826275,35.23,78134.23,0.1,0.9167,0.00013,5.22354]
[1777216826372,35.23,78134.23,0.1,0.9167,0.00013,5.22355]
[1777216832928,35.23,78134.21,0.1,0.9168,0.00013,5.21618]
[1777216834942,35.23,78123.49,0.1,0.91542,0.00013,5.28017]
[1777216835573,35.23,78123.49,0.1,0.91542,0.00013,5.28017]
[1777216835773,35.23,78123.49,0.1,0.91542,0.00013,5.28017]
[1777216835949,35.23,78120.73,0.1,0.91506,0.00013,5.29672]
[1777216836956,35.23,78121.03,0.1,0.9151,0.00013,5.29523]
[1777216840987,35.24,78118.26,0.1,0.91471,0.00013,5.31297]
[1777216841795,35.24,78118.26,0.1,0.91471,0.00013,5.31297]
[1777216842022,35.24,78118.26,0.1,0.91471,0.00013,5.31297]
[1777216842064,35.24,78115.78,0.1,0.91438,0.00013,5.32814]
[1777216842871,35.24,78115.78,0.1,0.91438,0.00013,5.32814]
[1777216843025,35.24,78115.78,0.1,0.91438,0.00013,5.32814]
[1777216843136,35.24,78113.84,0.1,0.91413,0.00013,5.34006]
[1777216851070,35.24,78114.01,0.1,0.9141,0.00013,5.34105]
[1777216852424,35.24,78114.01,0.1,0.9141,0.00013,5.34105]
[1777216852524,35.24,78114.01,0.1,0.9141,0.00013,5.34105]
[1777216856466,35.25,78116.07,0.1,0.91435,0.00013,5.32986]
[1777216856522,35.25,78116.07,0.1,0.91435,0.00013,5.32986]
[1777216856783,35.25,78116.07,0.1,0.91435,0.00013,5.32986]
[1777216857020,35.25,78116.07,0.1,0.91435,0.00013,5.32986]
[1777216857112,35.25,78115.14,0.1,0.91422,0.00013,5.3357]
[1777216862146,35.25,78115.7,0.1,0.91427,0.00013,5.33358]
[1777216868189,35.26,78115.34,0.1,0.91419,0.00013,5.33724]
[1777216872525,35.26,78115.38,0.1,0.91418,0.00013,5.33774]
[1777216878258,35.27,78115.2,0.1,0.91412,0.00013,5.34019]
[1777216879245,35.27,78115.2,0.1,0.91412,0.00013,5.34019]
[1777216879268,35.27,78115.2,0.1,0.91412,0.00013,5.34019]
[1777216880272,35.27,78112.8,0.1,0.91381,0.00013,5.35475]
[1777216881708,35.27,78112.8,0.1,0.91381,0.00013,5.35475]
[1777216881775,35.27,78112.8,0.1,0.91381,0.00013,5.35475]
[1777216881809,35.27,78110.98,0.1,0.91357,0.00013,5.36575]
[1777216884004,35.27,78110.34,0.1,0.91349,0.00013,5.36944]
[1777216884019,35.27,78110.34,0.1,0.91349,0.00013,5.36944]
[1777216884301,35.27,78107.76,0.1,0.91316,0.00013,5.38466]
[1777216886315,35.26,78105.03,0.1,0.9128,0.00013,5.40076]
[1777216890556,35.26,78103.89,0.1,0.91267,0.00013,5.40702]
[1777216890773,35.26,78103.89,0.1,0.91267,0.00013,5.40702]
[1777216890874,35.26,78103.97,0.1,0.91268,0.00013,5.40632]
[1777216891349,35.26,78103.68,0.1,0.91276,0.00013,5.40022]
[1777216897623,35.26,78102.21,0.1,0.91258,0.00013,5.40828]
[1777216906455,35.25,78102.17,0.1,0.91262,0.00013,5.40628]
[1777216909082,35.25,78102.25,0.1,0.91264,0.00013,5.4056]
[1777216909092,35.25,78101.88,0.1,0.9126,0.00013,5.40745]
[1777216909275,35.25,78101.88,0.1,0.9126,0.00013,5.40745]
[1777216914510,35.24,78101.09,0.1,0.91251,0.00013,5.41122]
[1777216918310,35.24,78099.63,0.1,0.91233,0.00013,5.41943]
[1777216918526,35.24,78099.63,0.1,0.91233,0.00013,5.41943]
[1777216918539,35.24,78098.58,0.1,0.9122,0.00013,5.42558]
[1777216923576,35.24,78098.44,0.1,0.9122,0.00013,5.42531]
[1777216929618,35.23,78098.85,0.1,0.91229,0.00013,5.4215]
[1777216934653,35.23,78098.6,0.1,0.91228,0.00013,5.4219]
[1777216939688,35.22,78098.56,0.1,0.9123,0.00013,5.42099]
[1777216945729,35.22,78097.16,0.1,0.91214,0.00013,5.428]
[1777216950765,35.21,78096.62,0.1,0.9121,0.00013,5.43004]
[1777216955799,35.21,78096.37,0.1,0.9122,0.00013,5.42267]
[1777216966877,35.2,78095.99,0.1,0.91218,0.00013,5.42335]
[1777216972221,35.2,78095.99,0.1,0.91218,0.00013,5.42335]
[1777216977953,35.2,78095.79,0.1,0.91216,0.00013,5.42452]
[1777216982989,35.21,78096.57,0.1,0.91225,0.00013,5.42045]
[1777216984099,35.21,78096.57,0.1,0.91225,0.00013,5.42045]
[1777216984273,35.21,78096.57,0.1,0.91225,0.00013,5.42045]
[1777216984201,35.21,78096.57,0.1,0.91224,0.00013,5.42073]
[1777216988024,35.21,78100.39,0.1,0.91274,0.00013,5.39801]
[1777216993062,35.21,78100.79,0.1,0.91277,0.00013,5.39645]
[1777216998098,35.22,78106.82,0.1,0.91355,0.00013,5.36094]
[1777216999105,35.22,78111.49,0.1,0.91416,0.00013,5.33301]
[1777217000533,35.22,78112.84,0.1,0.91433,0.00013,5.32512]
[1777217000773,35.22,78112.84,0.1,0.91433,0.00013,5.32512]
[1777217006154,35.22,78114.86,0.1,0.91456,0.00013,5.31469]
[1777217007047,35.22,78114.86,0.1,0.91456,0.00013,5.31469]
[1777217007273,35.22,78114.86,0.1,0.91456,0.00013,5.31469]
[1777217007161,35.22,78115.82,0.1,0.91468,0.00013,5.30922]
[1777217008521,35.23,78115.72,0.1,0.91466,0.00013,5.31011]
[1777217013484,35.23,78116.61,0.1,0.91484,0.00013,5.29899]
[1777217013522,35.23,78116.61,0.1,0.91484,0.00013,5.29899]
[1777217013960,35.23,78116.61,0.1,0.91484,0.00013,5.29899]
[1777217014024,35.23,78116.61,0.1,0.91484,0.00013,5.29899]
[1777217014210,35.23,78117.34,0.1,0.91493,0.00013,5.29492]
[1777217018692,35.24,78117.81,0.1,0.91498,0.00013,5.29273]
[1777217028308,35.25,78118.54,0.1,0.91499,0.00013,5.29211]
[1777217029423,35.25,78118.74,0.1,0.91501,0.00013,5.29122]
[1777217029526,35.25,78118.74,0.1,0.91501,0.00013,5.29122]
[1777217031329,35.25,78117.88,0.1,0.91488,0.00013,5.29699]
[1777217039384,35.25,78118.45,0.1,0.91496,0.00013,5.29342]
[1777217041055,35.25,78118.45,0.1,0.91496,0.00013,5.29342]
[1777217041100,35.25,78115.22,0.1,0.91454,0.00013,5.31273]
[1777217041421,35.25,78078.28,0.1,0.90962,0.00014,5.53678]
[1777217042441,35.25,78045.28,0.1,0.90504,0.00014,5.74048]
[1777217044348,35.25,78045.28,0.1,0.90504,0.00014,5.74048]
[1777217044356,35.25,78047.82,0.1,0.9054,0.00014,5.72483]
[1777217044443,35.25,78052.44,0.1,0.90604,0.00014,5.69621]
[1777217046527,35.25,78050.76,0.1,0.90582,0.00014,5.70629]
[1777217049478,35.25,78044.68,0.1,0.90499,0.00014,5.74265]
[1777217050485,35.25,78041.92,0.1,0.90461,0.00014,5.75941]
[1777217052499,35.24,78039.12,0.1,0.90423,0.00014,5.77599]
[1777217054512,35.24,78045.7,0.1,0.90517,0.00014,5.73461]
[1777217055520,35.24,78051.88,0.1,0.90605,0.00014,5.69592]
[1777217057237,35.24,78051.88,0.1,0.90605,0.00014,5.69592]
[1777217059741,35.24,78051.53,0.1,0.90602,0.00014,5.69712]
[1777217059777,35.24,78051.53,0.1,0.90602,0.00014,5.69712]
[1777217059843,35.24,78051.52,0.1,0.90602,0.00014,5.69728]
[1777217065589,35.24,78050.18,0.1,0.90582,0.00014,5.7061]
[1777217070625,35.24,78049.72,0.1,0.90574,0.00014,5.70936]
[1777217074653,35.24,78049.17,0.1,0.90577,0.00014,5.70531]
[1777217079688,35.24,78049.5,0.1,0.90581,0.00014,5.70366]
[1777217084722,35.24,78049.62,0.1,0.90582,0.00014,5.70331]
[1777217088751,35.25,78042.45,0.1,0.9048,0.00014,5.74811]
[1777217089759,35.25,78030.78,0.1,0.90314,0.00014,5.82085]
[1777217090769,35.25,78026.1,0.1,0.90247,0.00014,5.85002]
[1777217091775,35.24,78022.43,0.1,0.90194,0.00014,5.87289]
[1777217096811,35.24,78021.52,0.1,0.90183,0.00014,5.87775]
[1777217101849,35.24,78027.69,0.1,0.90274,0.00014,5.83827]
[1777217102853,35.24,78032.05,0.1,0.90336,0.00014,5.81091]
[1777217107887,35.24,78033.17,0.1,0.90353,0.00014,5.8036]
[1777217111915,35.24,78036.24,0.1,0.90398,0.00014,5.78421]
[1777217113930,35.24,78041.67,0.1,0.90475,0.00014,5.75034]
[1777217114937,35.24,78045.45,0.1,0.90528,0.00014,5.72686]
[1777217120979,35.24,78046.63,0.1,0.90544,0.00014,5.71983]
[1777217126013,35.24,78046.41,0.1,0.90541,0.00014,5.72142]
[1777217131049,35.24,78046.8,0.1,0.90557,0.00014,5.71142]
[1777217135077,35.24,78050.4,0.1,0.90607,0.00014,5.68929]
[1777217140112,35.24,78051.84,0.1,0.90626,0.00014,5.68077]
[1777217145147,35.24,78051.71,0.1,0.90623,0.00014,5.68199]
[1777217150182,35.24,78051.49,0.1,0.90619,0.00014,5.68372]
[1777217155216,35.24,78051.6,0.1,0.9062,0.00014,5.68341]
[1777217160252,35.25,78051.96,0.1,0.90624,0.00014,5.68155]
[1777217162268,35.25,78055.8,0.1,0.90678,0.00014,5.65796]
[1777217166299,35.25,78059.81,0.1,0.90732,0.00014,5.63368]
[1777217166942,35.25,78059.81,0.1,0.90732,0.00014,5.63368]
[1777217167019,35.25,78059.81,0.1,0.90732,0.00014,5.63368]
[1777217167305,35.25,78067.04,0.1,0.90832,0.00014,5.58932]
[1777217169306,35.25,78067.55,0.1,0.90839,0.00014,5.58634]
[1777217169358,35.25,78070.69,0.1,0.90881,0.00014,5.56752]
[1777217169520,35.25,78070.69,0.1,0.90881,0.00014,5.56752]
[1777217170327,35.25,78074.91,0.1,0.90938,0.00014,5.54167]
[1777217172531,35.25,78074.44,0.1,0.9093,0.00014,5.54542]
[1777217175934,35.26,78075.62,0.1,0.90943,0.00014,5.53944]
[1777217176021,35.26,78075.62,0.1,0.90943,0.00014,5.53944]
[1777217176369,35.26,78076.04,0.1,0.90949,0.00014,5.53676]
[1777217181403,35.26,78075.62,0.1,0.90944,0.00014,5.53926]
[1777217182195,35.26,78075.62,0.1,0.90944,0.00014,5.53926]
[1777217182269,35.26,78075.62,0.1,0.90944,0.00014,5.53926]
[1777217187445,35.27,78075.34,0.1,0.90936,0.00014,5.54293]
[1777217192480,35.27,78075.31,0.1,0.90942,0.00014,5.53707]
[1777217197516,35.28,78075.8,0.1,0.90945,0.00014,5.53581]
[1777217197873,35.28,78075.8,0.1,0.90945,0.00014,5.53581]
[1777217198023,35.28,78075.8,0.1,0.90945,0.00014,5.53581]
[1777217198528,35.28,78075.8,0.1,0.90945,0.00014,5.53581]
[1777217198522,35.28,78075.89,0.1,0.90946,0.00014,5.53561]
[1777217201195,35.28,78075.86,0.1,0.90945,0.00014,5.53613]
[1777217201272,35.28,78075.86,0.1,0.90945,0.00014,5.53613]
[1777217205954,35.29,78076.15,0.1,0.90945,0.00014,5.53605]
[1777217206023,35.29,78076.15,0.1,0.90945,0.00014,5.53605]
[1777217210850,35.29,78075.93,0.1,0.90941,0.00014,5.53785]
[1777217212275,35.29,78075.6,0.1,0.90936,0.00014,5.54021]
[1777217212526,35.29,78075.6,0.1,0.90936,0.00014,5.54021]
[1777217212539,35.29,78075.68,0.1,0.90935,0.00014,5.54041]
[1777217217743,35.3,78076.34,0.1,0.9094,0.00014,5.5381]
[1777217223554,35.3,78075.59,0.1,0.90927,0.00014,5.54407]
[1777217223769,35.3,78075.89,0.1,0.9093,0.00014,5.54258]
[1777217225222,35.31,78077.64,0.1,0.90953,0.00014,5.53224]
[1777217225271,35.31,78077.64,0.1,0.90953,0.00014,5.53224]
[1777217225545,35.31,78081.09,0.1,0.90999,0.00014,5.51194]
[1777217229826,35.31,78083.53,0.1,0.91028,0.00014,5.49865]
[1777217233424,35.32,78084.09,0.1,0.91034,0.00014,5.49606]
[1777217233522,35.32,78084.09,0.1,0.91034,0.00014,5.49606]
[1777217238890,35.33,78085.99,0.1,0.91053,0.00013,5.48744]
[1777217241712,35.33,78086.76,0.1,0.91062,0.00013,5.4836]
[1777217241770,35.33,78086.76,0.1,0.91062,0.00013,5.4836]
[1777217241911,35.33,78084.49,0.1,0.9103,0.00014,5.49783]
[1777217248959,35.34,78085.28,0.1,0.91035,0.00013,5.49588]
[1777217253995,35.35,78085.26,0.1,0.91041,0.00013,5.49031]
[1777217259030,35.36,78081.49,0.1,0.90985,0.00014,5.5153]
[1777217260037,35.36,78078.55,0.1,0.90944,0.00014,5.53359]
[1777217265072,35.36,78077.43,0.1,0.90925,0.00014,5.54215]
[1777217270107,35.37,78076.98,0.1,0.90916,0.00014,5.54654]
[1777217275142,35.38,78077.32,0.1,0.90917,0.00014,5.54604]
[1777217280178,35.38,78077.44,0.1,0.90915,0.00014,5.54682]
[1777217285213,35.39,78078.61,0.1,0.90928,0.00014,5.54119]
[1777217290248,35.39,78078.58,0.1,0.90924,0.00014,5.54292]
[1777217295283,35.4,78077.93,0.1,0.90912,0.00014,5.54842]
[1777217301326,35.4,78077.84,0.1,0.90906,0.00014,5.55082]
[1777217307368,35.41,78077.74,0.1,0.90901,0.00014,5.55327]
[1777217312403,35.42,78079.05,0.1,0.90926,0.00014,5.53908]
[1777217319452,35.43,78080.3,0.1,0.90938,0.00014,5.53383]
[1777217324487,35.43,78079.36,0.1,0.90921,0.00014,5.54124]
[1777217331536,35.44,78076.82,0.1,0.90882,0.00014,5.55902]
[1777217332543,35.44,78073.51,0.1,0.90835,0.00014,5.57984]
[1777217333550,35.44,78077.56,0.1,0.9089,0.00014,5.55539]
[1777217335614,35.44,78079.59,0.1,0.90917,0.00014,5.54331]
[1777217335776,35.45,78079.56,0.1,0.90916,0.00014,5.54381]
[1777217336571,35.45,78078.89,0.1,0.90906,0.00014,5.54819]
[1777217341605,35.45,78079.13,0.1,0.90906,0.00014,5.54819]
[1777217347647,35.46,78079.72,0.1,0.9091,0.00014,5.54627]
[1777217349661,35.46,78077.53,0.1,0.90879,0.00014,5.56013]
[1777217352683,35.46,78081.4,0.1,0.90931,0.00014,5.53729]
[1777217353689,35.46,78084.12,0.1,0.90967,0.00014,5.52102]
[1777217358725,35.47,78083.08,0.1,0.90949,0.00014,5.52882]
[1777217363761,35.47,78082.93,0.1,0.90945,0.00014,5.53104]
[1777217368796,35.48,78082.66,0.1,0.90938,0.00014,5.53396]
[1777217371817,35.48,78081.84,0.1,0.90938,0.00014,5.53121]
[1777217374839,35.48,78101.78,0.1,0.91206,0.00013,5.41018]
[1777217375846,35.48,78109.73,0.1,0.91312,0.00013,5.36205]
[1777217378598,35.48,78109.75,0.1,0.91312,0.00013,5.36218]
[1777217378932,35.48,78109.75,0.1,0.91312,0.00013,5.36218]
[1777217380525,35.48,78110.45,0.1,0.91321,0.00013,5.35799]
[1777217383113,35.48,78108.7,0.1,0.91298,0.00013,5.36876]
[1777217383272,35.48,78108.7,0.1,0.91298,0.00013,5.36876]
[1777217383317,35.48,78109.33,0.1,0.91306,0.00013,5.36506]
[1777217388939,35.48,78110.17,0.1,0.91315,0.00013,5.36059]
[1777217390953,35.48,78115.02,0.1,0.91379,0.00013,5.33177]
[1777217395987,35.48,78116.66,0.1,0.91398,0.00013,5.32281]
[1777217401023,35.49,78117.69,0.1,0.9141,0.00013,5.31755]
[1777217402059,35.49,78124.82,0.1,0.91502,0.00013,5.27525]
[1777217403046,35.49,78131.23,0.1,0.91585,0.00013,5.23706]
[1777217408082,35.49,78128.17,0.1,0.91546,0.00013,5.25497]
[1777217409091,35.49,78125.12,0.1,0.91507,0.00013,5.27301]
[1777217413121,35.48,78130.82,0.1,0.91581,0.00013,5.23869]
[1777217418157,35.48,78125.42,0.1,0.91512,0.00013,5.27048]
[1777217419164,35.48,78122.36,0.1,0.91472,0.00013,5.28896]
[1777217424199,35.49,78122.87,0.1,0.91477,0.00013,5.28674]
[1777217427220,35.49,78117.81,0.1,0.9141,0.00013,5.31762]
[1777217431248,35.49,78116.35,0.1,0.914,0.00013,5.31943]
[1777217436283,35.5,78114.47,0.1,0.91373,0.00013,5.33158]
[1777217439461,35.5,78114.65,0.1,0.91375,0.00013,5.33087]
[1777217439518,35.5,78114.65,0.1,0.91375,0.00013,5.33087]
[1777217445346,35.5,78114.58,0.1,0.91371,0.00013,5.33258]
[1777217446518,35.5,78114.58,0.1,0.91371,0.00013,5.33258]
[1777217448367,35.5,78110.57,0.1,0.91317,0.00013,5.35715]
[1777217448817,35.5,78110.57,0.1,0.91317,0.00013,5.35715]
[1777217449025,35.5,78110.57,0.1,0.91317,0.00013,5.35715]
[1777217449772,35.5,78110.57,0.1,0.91317,0.00013,5.35715]
[1777217449773,35.5,78108.49,0.1,0.91289,0.00013,5.3699]
[1777217450022,35.5,78108.49,0.1,0.91289,0.00013,5.3699]
[1777217451618,35.5,78108.79,0.1,0.91293,0.00013,5.3681]
[1777217451778,35.5,78108.79,0.1,0.91293,0.00013,5.3681]
[1777217454161,35.51,78107.66,0.1,0.91277,0.00013,5.3753]
[1777217454219,35.51,78107.66,0.1,0.91277,0.00013,5.3753]
[1777217454274,35.51,78107.66,0.1,0.91277,0.00013,5.3753]
[1777217454408,35.51,78106.65,0.1,0.91264,0.00013,5.3815]
[1777217457805,35.51,78105.92,0.1,0.91253,0.00013,5.38626]
[1777217458020,35.51,78105.92,0.1,0.91253,0.00013,5.38626]
[1777217459294,35.51,78105.75,0.1,0.91251,0.00013,5.3874]
[1777217459520,35.51,78105.75,0.1,0.91251,0.00013,5.3874]
[1777217462720,35.51,78106.07,0.1,0.91254,0.00013,5.38585]
[1777217462768,35.51,78106.07,0.1,0.91254,0.00013,5.38585]
[1777217463347,35.51,78104.8,0.1,0.91237,0.00013,5.3936]
[1777217463527,35.51,78104.8,0.1,0.91237,0.00013,5.3936]
[1777217463624,35.51,78105.7,0.1,0.91249,0.00013,5.38832]
[1777217464141,35.51,78105.7,0.1,0.91249,0.00013,5.38832]
[1777217464272,35.51,78105.7,0.1,0.91249,0.00013,5.38832]
[1777217468041,35.51,78108.06,0.1,0.91279,0.00013,5.37471]
[1777217468272,35.51,78108.06,0.1,0.91279,0.00013,5.37471]
[1777217468507,35.51,78107.0,0.1,0.91264,0.00013,5.38122]
[1777217469125,35.51,78107.0,0.1,0.91264,0.00013,5.38122]
[1777217469274,35.51,78107.0,0.1,0.91264,0.00013,5.38122]
[1777217470561,35.51,78107.96,0.1,0.91277,0.00013,5.3756]
[1777217470769,35.51,78107.96,0.1,0.91277,0.00013,5.3756]
[1777217473720,35.52,78108.18,0.1,0.91279,0.00013,5.37474]
[1777217473771,35.52,78108.18,0.1,0.91279,0.00013,5.37474]
[1777217474158,35.52,78108.18,0.1,0.91279,0.00013,5.37474]
[1777217474280,35.52,78108.18,0.1,0.91279,0.00013,5.37474]
[1777217474549,35.52,78107.74,0.1,0.91272,0.00013,5.37768]
[1777217479584,35.52,78106.07,0.1,0.91248,0.00013,5.38842]
[1777217480807,35.52,78106.07,0.1,0.91248,0.00013,5.38842]
[1777217481019,35.52,78106.2,0.1,0.9125,0.00013,5.38778]
[1777217486317,35.52,78106.11,0.1,0.91247,0.00013,5.38888]
[1777217486526,35.52,78106.11,0.1,0.91247,0.00013,5.38888]
[1777217486633,35.52,78106.2,0.1,0.91248,0.00013,5.38862]
[1777217487257,35.52,78106.2,0.1,0.91248,0.00013,5.38862]
[1777217487279,35.52,78106.2,0.1,0.91248,0.00013,5.38862]
[1777217487640,35.52,78103.61,0.1,0.91213,0.00013,5.40432]
[1777217490845,35.52,78103.42,0.1,0.9121,0.00013,5.40583]
[1777217491023,35.52,78103.42,0.1,0.9121,0.00013,5.40583]
[1777217494672,35.53,78103.57,0.1,0.91222,0.00013,5.39761]
[1777217494772,35.53,78103.57,0.1,0.91222,0.00013,5.39761]
[1777217500731,35.53,78104.27,0.1,0.91229,0.00013,5.39446]
[1777217502411,35.53,78104.24,0.1,0.91228,0.00013,5.39478]
[1777217502522,35.53,78104.24,0.1,0.91228,0.00013,5.39478]
[1777217502745,35.53,78104.08,0.1,0.91226,0.00013,5.39587]
[1777217503617,35.53,78104.08,0.1,0.91226,0.00013,5.39587]
[1777217503774,35.53,78104.08,0.1,0.91226,0.00013,5.39587]
[1777217515885,35.53,78104.48,0.1,0.9123,0.00013,5.39402]
[1777217516020,35.53,78104.48,0.1,0.9123,0.00013,5.39402]
[1777217516302,35.53,78104.48,0.1,0.9123,0.00013,5.39402]
[1777217516522,35.53,78104.48,0.1,0.9123,0.00013,5.39402]
[1777217516842,35.54,78104.48,0.1,0.91227,0.00013,5.39539]
[1777217518545,35.54,78104.42,0.1,0.91226,0.00013,5.39589]
[1777217518771,35.54,78104.42,0.1,0.91226,0.00013,5.39589]
[1777217523892,35.54,78103.43,0.1,0.91211,0.00013,5.40262]
[1777217528927,35.54,78103.77,0.1,0.91213,0.00013,5.40164]
[1777217531897,35.55,78103.55,0.1,0.9121,0.00013,5.40323]
[1777217532025,35.55,78103.55,0.1,0.9121,0.00013,5.40323]
[1777217532161,35.55,78093.96,0.1,0.91081,0.00013,5.46153]
[1777217533201,35.55,78093.96,0.1,0.91081,0.00013,5.46153]
[1777217533277,35.55,78093.96,0.1,0.91081,0.00013,5.46153]
[1777217533309,35.55,78090.6,0.1,0.91035,0.00013,5.48229]
[1777217536051,35.55,78091.43,0.1,0.91044,0.00013,5.47814]
[1777217536269,35.55,78091.43,0.1,0.91044,0.00013,5.47814]
[1777217541011,35.56,78089.18,0.1,0.91008,0.00013,5.49432]
[1777217542018,35.56,78084.15,0.1,0.90939,0.00014,5.52519]
[1777217544336,35.56,78083.47,0.1,0.90929,0.00014,5.52967]
[1777217544531,35.56,78083.47,0.1,0.90929,0.00014,5.52967]
[1777217549285,35.57,78082.4,0.1,0.90911,0.00014,5.53782]
[1777217549528,35.57,78082.4,0.1,0.90911,0.00014,5.53782]
[1777217555110,35.58,78082.47,0.1,0.90918,0.00014,5.53198]
[1777217557902,35.58,78082.5,0.1,0.90917,0.00014,5.53212]
[1777217560143,35.58,78081.91,0.1,0.90907,0.00014,5.53668]
[1777217560276,35.58,78081.91,0.1,0.90907,0.00014,5.53668]
[1777217560530,35.58,78081.91,0.1,0.90907,0.00014,5.53668]
[1777217560615,35.58,78082.36,0.1,0.90913,0.00014,5.53427]
[1777217561556,35.58,78082.36,0.1,0.90913,0.00014,5.53427]
[1777217561770,35.58,78082.36,0.1,0.90913,0.00014,5.53427]
[1777217563785,35.59,78080.63,0.1,0.90888,0.00014,5.54541]
[1777217564021,35.59,78080.75,0.1,0.90888,0.00014,5.54529]
[1777217566162,35.59,78080.87,0.1,0.90889,0.00014,5.54487]
[1777217566269,35.59,78080.87,0.1,0.90889,0.00014,5.54487]
[1777217569797,35.59,78080.78,0.1,0.90886,0.00014,5.54633]
[1777217570024,35.6,78080.57,0.1,0.90881,0.00014,5.5482]
[1777217570935,35.6,78080.92,0.1,0.90886,0.00014,5.54607]
[1777217571018,35.6,78080.92,0.1,0.90886,0.00014,5.54607]
[1777217575117,35.6,78080.7,0.1,0.9088,0.00014,5.54889]
[1777217575280,35.6,78080.7,0.1,0.9088,0.00014,5.54889]
[1777217575695,35.6,78080.7,0.1,0.9088,0.00014,5.54889]
[1777217575769,35.6,78080.7,0.1,0.9088,0.00014,5.54889]
[1777217576524,35.6,78080.98,0.1,0.90883,0.00014,5.54748]
[1777217576561,35.6,78080.74,0.1,0.9088,0.00014,5.54894]
[1777217581864,35.61,78080.62,0.1,0.90877,0.00014,5.55042]
[1777217582021,35.61,78080.35,0.1,0.90872,0.00014,5.55235]
[1777217582073,35.61,78080.35,0.1,0.90872,0.00014,5.55235]
[1777217582274,35.61,78080.35,0.1,0.90872,0.00014,5.55235]
[1777217588343,35.61,78083.49,0.1,0.9091,0.00014,5.53533]
[1777217589537,35.61,78083.49,0.1,0.9091,0.00014,5.53533]
[1777217589775,35.61,78083.49,0.1,0.9091,0.00014,5.53533]
[1777217591116,35.62,78084.0,0.1,0.90916,0.00014,5.53286]
[1777217591277,35.62,78084.0,0.1,0.90916,0.00014,5.53286]
[1777217591364,35.62,78083.98,0.1,0.90915,0.00014,5.5333]
[1777217596399,35.62,78083.84,0.1,0.9091,0.00014,5.53569]
[1777217597115,35.62,78083.84,0.1,0.9091,0.00014,5.53569]
[1777217597696,35.62,78083.84,0.1,0.9091,0.00014,5.53569]
[1777217597794,35.62,78072.63,0.1,0.90756,0.00014,5.60413]
[1777217598413,35.62,78067.74,0.1,0.90688,0.00014,5.63416]
[1777217599599,35.62,78067.74,0.1,0.90688,0.00014,5.63416]
[1777217599695,35.63,78068.2,0.1,0.90694,0.00014,5.63151]
[1777217600650,35.63,78068.2,0.1,0.90694,0.00014,5.63151]
[1777217600661,35.63,78069.33,0.1,0.90709,0.00014,5.62477]
[1777217603362,35.63,78069.33,0.1,0.90709,0.00014,5.62512]
[1777217603519,35.63,78069.33,0.1,0.90709,0.00014,5.62512]
[1777217603523,35.63,78069.33,0.1,0.90709,0.00014,5.62512]
[1777217605715,35.63,78069.17,0.1,0.90706,0.00014,5.62644]
[1777217605762,35.63,78069.17,0.1,0.90706,0.00014,5.62644]
[1777217605773,35.63,78069.17,0.1,0.90706,0.00014,5.62644]
[1777217605874,35.63,78067.56,0.1,0.90683,0.00014,5.6366]
[1777217613524,35.63,78067.8,0.1,0.90694,0.00014,5.62855]
[1777217615106,35.63,78068.88,0.1,0.90709,0.00014,5.62213]
[1777217615271,35.63,78068.88,0.1,0.90709,0.00014,5.62213]
[1777217615639,35.63,78068.88,0.1,0.90709,0.00014,5.62213]
[1777217615689,35.64,78064.36,0.1,0.90646,0.00014,5.64992]
[1777217616917,35.64,78064.36,0.1,0.90646,0.00014,5.64992]
[1777217616934,35.64,78055.91,0.1,0.90528,0.00014,5.70189]
[1777217619362,35.64,78054.64,0.1,0.9051,0.00014,5.70973]
[1777217623560,35.64,78053.96,0.1,0.905,0.00014,5.71407]
[1777217623768,35.64,78053.96,0.1,0.905,0.00014,5.71407]
[1777217627240,35.64,78052.15,0.1,0.90474,0.00014,5.72529]
[1777217627269,35.64,78052.15,0.1,0.90474,0.00014,5.72529]
[1777217628026,35.64,78051.81,0.1,0.90469,0.00014,5.7274]
[1777217628274,35.64,78051.81,0.1,0.90469,0.00014,5.7274]
[1777217628632,35.64,78051.98,0.1,0.90472,0.00014,5.72636]
[1777217632865,35.64,78052.15,0.1,0.90474,0.00014,5.72535]
[1777217633023,35.64,78052.06,0.1,0.90473,0.00014,5.72593]
[1777217642730,35.64,78052.1,0.1,0.90473,0.00014,5.72574]
[1777217645679,35.64,78051.97,0.1,0.90471,0.00014,5.72655]
[1777217645770,35.64,78051.97,0.1,0.90471,0.00014,5.72655]
[1777217647759,35.64,78051.58,0.1,0.90466,0.00014,5.72895]
[1777217647769,35.64,78051.58,0.1,0.90466,0.00014,5.72895]
[1777217647871,35.64,78051.71,0.1,0.90468,0.00014,5.72816]
[1777217649596,35.64,78051.57,0.1,0.90466,0.00014,5.72902]
[1777217649779,35.64,78051.57,0.1,0.90466,0.00014,5.72902]
[1777217653963,35.64,78051.77,0.1,0.90469,0.00014,5.72778]
[1777217654018,35.64,78051.94,0.1,0.90471,0.00014,5.72673]
[1777217659853,35.64,78051.94,0.1,0.90471,0.00014,5.72671]
[1777217664889,35.64,78052.16,0.1,0.90474,0.00014,5.72535]
[1777217666024,35.64,78051.99,0.1,0.90472,0.00014,5.7264]
[1777217666277,35.64,78051.99,0.1,0.90472,0.00014,5.7264]
[1777217667869,35.64,78051.99,0.1,0.90472,0.00014,5.7264]
[1777217667910,35.64,78052.06,0.1,0.90473,0.00014,5.72596]
[1777217668021,35.64,78052.06,0.1,0.90473,0.00014,5.72596]
[1777217668953,35.64,78052.06,0.1,0.90473,0.00014,5.72596]
[1777217669018,35.64,78052.06,0.1,0.90473,0.00014,5.72596]
[1777217671938,35.64,78047.59,0.1,0.90421,0.00014,5.74563]
[1777217672339,35.64,78047.59,0.1,0.90421,0.00014,5.74563]
[1777217672521,35.64,78047.59,0.1,0.90421,0.00014,5.74563]
[1777217672655,35.64,78047.59,0.1,0.90421,0.00014,5.74563]
[1777217672770,35.64,78047.59,0.1,0.90421,0.00014,5.74563]
[1777217674877,35.64,78046.38,0.1,0.90404,0.00014,5.75299]
[1777217674979,35.64,78046.38,0.1,0.90404,0.00014,5.75294]
[1777217675021,35.64,78046.38,0.1,0.90404,0.00014,5.75294]
[1777217676737,35.64,78047.23,0.1,0.90416,0.00014,5.74766]
[1777217676773,35.64,78047.23,0.1,0.90416,0.00014,5.74766]
[1777217679152,35.64,78049.73,0.1,0.90452,0.00014,5.73218]
[1777217679270,35.64,78049.73,0.1,0.90452,0.00014,5.73218]
[1777217685211,35.64,78048.35,0.1,0.90432,0.00014,5.74057]
[1777217685276,35.64,78048.35,0.1,0.90432,0.00014,5.74057]
[1777217687158,35.64,78049.19,0.1,0.90444,0.00014,5.73538]
[1777217687279,35.64,78049.19,0.1,0.90444,0.00014,5.73538]
[1777217687381,35.64,78049.19,0.1,0.90444,0.00014,5.73536]
[1777217692306,35.64,78050.49,0.1,0.90463,0.00014,5.7273]
[1777217692521,35.64,78050.49,0.1,0.90463,0.00014,5.7273]
[1777217692578,35.64,78055.7,0.1,0.90536,0.00014,5.69528]
[1777217693085,35.64,78058.35,0.1,0.90573,0.00014,5.67907]
[1777217701141,35.64,78057.54,0.1,0.9056,0.00014,5.68454]
[1777217702237,35.64,78057.54,0.1,0.9056,0.00014,5.68454]
[1777217702273,35.64,78057.54,0.1,0.9056,0.00014,5.68454]
[1777217704234,35.64,78057.45,0.1,0.90559,0.00014,5.68521]
[1777217704274,35.64,78057.45,0.1,0.90559,0.00014,5.68521]
[1777217704282,35.64,78057.45,0.1,0.90559,0.00014,5.68528]
[1777217710545,35.64,78057.68,0.1,0.90561,0.00014,5.68412]
[1777217710776,35.64,78057.68,0.1,0.90561,0.00014,5.68412]
[1777217711386,35.64,78057.79,0.1,0.90563,0.00014,5.68358]
[1777217711534,35.64,78057.79,0.1,0.90563,0.00014,5.68358]
[1777217712219,35.64,78063.83,0.1,0.90646,0.00014,5.64675]
[1777217715891,35.64,78064.44,0.1,0.90654,0.00014,5.64328]
[1777217716022,35.64,78064.44,0.1,0.90654,0.00014,5.64328]
[1777217715931,35.64,78067.38,0.1,0.90695,0.00014,5.62545]
[1777217716533,35.64,78067.38,0.1,0.90695,0.00014,5.62545]
[1777217716773,35.64,78067.38,0.1,0.90695,0.00014,5.62545]
[1777217716827,35.64,78070.75,0.1,0.90741,0.00014,5.60506]
[1777217718408,35.64,78071.64,0.1,0.90753,0.00014,5.59982]
[1777217718524,35.64,78071.64,0.1,0.90753,0.00014,5.59982]
[1777217718624,35.64,78072.5,0.1,0.90764,0.00014,5.59478]
[1777217724303,35.65,78072.68,0.1,0.90764,0.00014,5.59493]
[1777217725767,35.65,78072.68,0.1,0.90764,0.00014,5.59493]
[1777217726020,35.65,78072.68,0.1,0.90764,0.00014,5.59493]
[1777217726614,35.65,78071.92,0.1,0.90753,0.00014,5.59977]
[1777217726772,35.65,78071.92,0.1,0.90753,0.00014,5.59977]
[1777217731727,35.65,78072.6,0.1,0.9076,0.00014,5.59664]
[1777217731774,35.65,78072.6,0.1,0.9076,0.00014,5.59664]
[1777217731829,35.65,78072.22,0.1,0.90765,0.00014,5.59137]
[1777217734103,35.65,78071.7,0.1,0.90757,0.00014,5.59493]
[1777217734271,35.65,78071.7,0.1,0.90757,0.00014,5.59493]
[1777217734373,35.66,78071.7,0.1,0.90757,0.00014,5.59513]
[1777217739016,35.66,78071.61,0.1,0.90754,0.00014,5.59628]
[1777217739269,35.66,78071.58,0.1,0.90753,0.00014,5.59666]
[1777217746457,35.66,78071.57,0.1,0.9075,0.00014,5.5983]
[1777217752498,35.67,78071.96,0.1,0.90752,0.00014,5.59711]
[1777217762568,35.68,78072.59,0.1,0.90757,0.00014,5.59526]
[1777217763931,35.68,78072.59,0.1,0.90757,0.00014,5.59526]
[1777217764024,35.68,78072.59,0.1,0.90757,0.00014,5.59526]
[1777217767123,35.68,78073.66,0.1,0.9077,0.00014,5.58917]
[1777217767270,35.68,78073.66,0.1,0.9077,0.00014,5.58917]
[1777217767371,35.68,78073.66,0.1,0.90769,0.00014,5.5898]
[1777217773716,35.68,78073.66,0.1,0.90769,0.00014,5.5898]
[1777217779881,35.69,78073.61,0.1,0.90764,0.00014,5.59221]
[1777217785605,35.69,78073.57,0.1,0.9076,0.00014,5.5937]
[1777217785771,35.69,78073.57,0.1,0.9076,0.00014,5.5937]
[1777217785870,35.69,78072.8,0.1,0.90749,0.00014,5.59879]
[1777217791772,35.7,78071.62,0.1,0.90741,0.00014,5.59938]
[1777217792779,35.7,78068.34,0.1,0.90695,0.00014,5.61954]
[1777217797814,35.7,78066.77,0.1,0.90672,0.00014,5.6299]
[1777217798822,35.7,78071.3,0.1,0.90734,0.00014,5.60247]
[1777217803857,35.71,78070.76,0.1,0.90724,0.00014,5.60672]
[1777217806877,35.71,78074.29,0.1,0.90772,0.00014,5.58583]
[1777217811915,35.71,78075.74,0.1,0.90789,0.00014,5.57814]
[1777217816949,35.72,78075.38,0.1,0.90782,0.00014,5.58141]
[1777217821985,35.72,78074.33,0.1,0.90765,0.00014,5.58872]
[1777217827020,35.72,78072.04,0.1,0.90732,0.00014,5.60347]
[1777217832054,35.73,78068.0,0.1,0.90675,0.00014,5.62876]
[1777217837090,35.73,78067.44,0.1,0.90666,0.00014,5.63274]
[1777217842125,35.73,78067.63,0.1,0.90667,0.00014,5.632]
[1777217847159,35.73,78067.69,0.1,0.90667,0.00014,5.63205]
[1777217851187,35.73,78066.19,0.1,0.90658,0.00014,5.63323]
[1777217856222,35.73,78067.1,0.1,0.90671,0.00014,5.62745]
[1777217861258,35.73,78066.86,0.1,0.90667,0.00014,5.62937]
[1777217866293,35.73,78066.91,0.1,0.90666,0.00014,5.62953]
[1777217871328,35.73,78067.29,0.1,0.90671,0.00014,5.62739]
[1777217874349,35.73,78070.78,0.1,0.9072,0.00014,5.60598]
[1777217881400,35.73,78071.86,0.1,0.90737,0.00014,5.59828]
[1777217886436,35.72,78073.97,0.1,0.90769,0.00014,5.58423]
[1777217892478,35.72,78074.29,0.1,0.90776,0.00014,5.58096]
[1777217902547,35.71,78074.29,0.1,0.90781,0.00014,5.57887]
[1777217911107,35.71,78074.65,0.1,0.90785,0.00014,5.57695]
[1777217911208,35.72,78074.39,0.1,0.9079,0.00014,5.57212]
[1777217918660,35.72,78074.35,0.1,0.90785,0.00014,5.57404]
[1777217923695,35.73,78074.31,0.1,0.90782,0.00014,5.5755]
[1777217928730,35.73,78074.81,0.1,0.90786,0.00014,5.57369]
[1777217938800,35.74,78074.81,0.1,0.90781,0.00014,5.57613]
[1777217948869,35.75,78075.58,0.1,0.90786,0.00014,5.57394]
[1777217955919,35.76,78075.55,0.1,0.90781,0.00014,5.57591]
[1777217966996,35.76,78075.58,0.1,0.90779,0.00014,5.57691]
[1777217972031,35.76,78077.97,0.1,0.90822,0.00014,5.55492]
[1777217973038,35.76,78081.05,0.1,0.90864,0.00014,5.53636]
[1777217974045,35.76,78083.83,0.1,0.90902,0.00014,5.51946]
[1777217978409,35.76,78085.04,0.1,0.90919,0.00014,5.51188]
[1777217979080,35.76,78088.82,0.1,0.9097,0.00014,5.48902]
[1777217980086,35.76,78091.42,0.1,0.91006,0.00013,5.4733]
[1777217982264,35.76,78091.57,0.1,0.91008,0.00013,5.47237]
[1777217994186,35.76,78093.35,0.1,0.91032,0.00013,5.46157]
[1777217996276,35.76,78093.43,0.1,0.91033,0.00013,5.46108]
[1777217999599,35.76,78092.38,0.1,0.91019,0.00013,5.46733]
[1777217999773,35.76,78092.38,0.1,0.91019,0.00013,5.46733]
[1777218000271,35.76,78092.38,0.1,0.91019,0.00013,5.46733]
[1777218000343,35.76,78092.31,0.1,0.91018,0.00013,5.46771]
[1777218001235,35.76,78087.27,0.1,0.9095,0.00014,5.49806]
[1777218007277,35.76,78086.03,0.1,0.90934,0.00014,5.50502]
[1777218007477,35.76,78086.03,0.1,0.90934,0.00014,5.50502]
[1777218007522,35.76,78086.03,0.1,0.90934,0.00014,5.50502]
[1777218008933,35.76,78086.07,0.1,0.90935,0.00014,5.5047]
[1777218009023,35.76,78086.07,0.1,0.90935,0.00014,5.5047]
[1777218009291,35.76,78085.78,0.1,0.90931,0.00014,5.50637]
[1777218014255,35.76,78085.27,0.1,0.90925,0.00014,5.50912]
[1777218023390,35.76,78084.67,0.1,0.90916,0.00014,5.51312]
[1777218028424,35.76,78084.58,0.1,0.90914,0.00014,5.51428]
[1777218031446,35.76,78084.85,0.1,0.90928,0.00014,5.50524]
[1777218036481,35.76,78084.43,0.1,0.90921,0.00014,5.50839]
[1777218037407,35.76,78084.43,0.1,0.90921,0.00014,5.50839]
[1777218037525,35.76,78084.43,0.1,0.90921,0.00014,5.50839]
[1777218037622,35.76,78084.43,0.1,0.9092,0.00014,5.50851]
[1777218039502,35.76,78081.06,0.1,0.90874,0.00014,5.5291]
[1777218044537,35.77,78080.55,0.1,0.90866,0.00014,5.5326]
[1777218049572,35.77,78080.52,0.1,0.90865,0.00014,5.53319]
[1777218063670,35.77,78080.62,0.1,0.90864,0.00014,5.53368]
[1777218068705,35.77,78080.72,0.1,0.90864,0.00014,5.53345]
[1777218073740,35.77,78080.5,0.1,0.9086,0.00014,5.53515]
[1777218078775,35.78,78080.23,0.1,0.90856,0.00014,5.53712]
[1777218084818,35.78,78080.29,0.1,0.90856,0.00014,5.53712]
[1777218089852,35.78,78068.5,0.1,0.90694,0.00014,5.60885]
[1777218090860,35.78,78066.01,0.1,0.9066,0.00014,5.62372]
[1777218093881,35.77,78064.94,0.1,0.90658,0.00014,5.62152]
[1777218095895,35.77,78061.91,0.1,0.90616,0.00014,5.63992]
[1777218100930,35.77,78063.06,0.1,0.90633,0.00014,5.63271]
[1777218107979,35.77,78066.23,0.1,0.90676,0.00014,5.61347]
[1777218113014,35.77,78067.33,0.1,0.90691,0.00014,5.60724]
[1777218118049,35.78,78067.28,0.1,0.9069,0.00014,5.60766]
[1777218123084,35.78,78066.19,0.1,0.90675,0.00014,5.61429]
[1777218133154,35.78,78066.19,0.1,0.90674,0.00014,5.6145]
[1777218139197,35.78,78065.14,0.1,0.90658,0.00014,5.62139]
[1777218146247,35.78,78066.48,0.1,0.90677,0.00014,5.61326]
[1777218151282,35.78,78066.28,0.1,0.90685,0.00014,5.60669]
[1777218156316,35.78,78066.33,0.1,0.90686,0.00014,5.60647]
[1777218162359,35.78,78067.27,0.1,0.90698,0.00014,5.60101]
[1777218163367,35.78,78069.7,0.1,0.90731,0.00014,5.5864]
[1777218164373,35.78,78074.29,0.1,0.90794,0.00014,5.55871]
[1777218169409,35.8,78075.57,0.1,0.90801,0.00014,5.55589]
[1777218174444,35.8,78074.32,0.1,0.90781,0.00014,5.56478]
[1777218179479,35.81,78074.68,0.1,0.90783,0.00014,5.56366]
[1777218185521,35.81,78073.55,0.1,0.90765,0.00014,5.5718]
[1777218191563,35.82,78073.99,0.1,0.90768,0.00014,5.57042]
[1777218196598,35.82,78074.02,0.1,0.90766,0.00014,5.57131]
[1777218197605,35.82,78071.39,0.1,0.90729,0.00014,5.58747]
[1777218203647,35.83,78070.18,0.1,0.9071,0.00014,5.59593]
[1777218212709,35.82,78070.3,0.1,0.90726,0.00014,5.58616]
[1777218225801,35.81,78070.46,0.1,0.90734,0.00014,5.5825]
[1777218226799,35.81,78070.46,0.1,0.90734,0.00014,5.5825]
[1777218227018,35.81,78070.46,0.1,0.90734,0.00014,5.5825]
[1777218233857,35.81,78071.75,0.1,0.90755,0.00014,5.57313]
[1777218238903,35.8,78072.06,0.1,0.90761,0.00014,5.57054]
[1777218241031,35.8,78073.02,0.1,0.90775,0.00014,5.56454]
[1777218241271,35.8,78073.02,0.1,0.90775,0.00014,5.56454]
[1777218241586,35.8,78073.09,0.1,0.90777,0.00014,5.56362]
[1777218244934,35.8,78068.17,0.1,0.9071,0.00014,5.59295]
[1777218245949,35.8,78068.17,0.1,0.9071,0.00014,5.59295]
[1777218246028,35.8,78068.17,0.1,0.9071,0.00014,5.59295]
[1777218246051,35.8,78068.32,0.1,0.90713,0.00014,5.59183]
[1777218247955,35.8,78065.88,0.1,0.9068,0.00014,5.60623]
[1777218252990,35.79,78065.67,0.1,0.90679,0.00014,5.60636]
[1777218259033,35.79,78065.65,0.1,0.90682,0.00014,5.60507]
[1777218267089,35.78,78065.65,0.1,0.90687,0.00014,5.60319]
[1777218273130,35.77,78065.75,0.1,0.90702,0.00014,5.59333]
[1777218278165,35.77,78066.14,0.1,0.9071,0.00014,5.58984]
[1777218283201,35.77,78065.11,0.1,0.90699,0.00014,5.59494]
[1777218288237,35.76,78065.12,0.1,0.90701,0.00014,5.59373]
[1777218293272,35.76,78065.03,0.1,0.90703,0.00014,5.59313]
[1777218301329,35.75,78064.99,0.1,0.90706,0.00014,5.59155]
[1777218310391,35.74,78065.87,0.1,0.90723,0.00014,5.58423]
[1777218318447,35.74,78065.67,0.1,0.90724,0.00014,5.58372]
[1777218323483,35.73,78065.41,0.1,0.90723,0.00014,5.58423]
[1777218330532,35.73,78065.66,0.1,0.9073,0.00014,5.5812]
[1777218331538,35.73,78065.23,0.1,0.90735,0.00014,5.57578]
[1777218334561,35.72,78059.34,0.1,0.90655,0.00014,5.61102]
[1777218335569,35.72,78047.02,0.1,0.90483,0.00014,5.68614]
[1777218337632,35.72,78045.49,0.1,0.90464,0.00014,5.69452]
[1777218343673,35.72,78045.99,0.1,0.90472,0.00014,5.69073]
[1777218348708,35.72,78044.99,0.1,0.90454,0.00014,5.69855]
[1777218353745,35.73,78045.09,0.1,0.90453,0.00014,5.69927]
[1777218360794,35.73,78046.3,0.1,0.90468,0.00014,5.69244]
[1777218365830,35.73,78046.11,0.1,0.90465,0.00014,5.69375]
[1777218370865,35.73,78045.94,0.1,0.90463,0.00014,5.69491]
[1777218373886,35.73,78039.19,0.1,0.90367,0.00014,5.73643]
[1777218376908,35.73,78026.71,0.1,0.90189,0.00014,5.81289]
[1777218377914,35.73,78028.63,0.1,0.90217,0.00014,5.80086]
[1777218382949,35.73,78028.9,0.1,0.90223,0.00014,5.79854]
[1777218389998,35.72,78028.18,0.1,0.90215,0.00014,5.80199]
[1777218394039,35.72,78028.17,0.1,0.90227,0.00014,5.79355]
[1777218402095,35.72,78027.92,0.1,0.90226,0.00014,5.79395]
[1777218407130,35.71,78028.46,0.1,0.90241,0.00014,5.78785]
[1777218412166,35.7,78028.15,0.1,0.90242,0.00014,5.78702]
[1777218418334,35.69,78028.17,0.1,0.90248,0.00014,5.78471]
[1777218418435,35.68,78033.82,0.1,0.90331,0.00014,5.74873]
[1777218421647,35.68,78035.73,0.1,0.90361,0.00014,5.73599]
[1777218421776,35.68,78035.73,0.1,0.90361,0.00014,5.73599]
[1777218421692,35.68,78035.32,0.1,0.90357,0.00014,5.73758]
[1777218427277,35.67,78035.13,0.1,0.9036,0.00014,5.73638]
[1777218430299,35.66,78040.2,0.1,0.90436,0.00014,5.7034]
[1777218435830,35.65,78040.16,0.1,0.90439,0.00014,5.70181]
[1777218443389,35.63,78047.29,0.1,0.90554,0.00014,5.65195]
[1777218444397,35.63,78054.39,0.1,0.90655,0.00014,5.60794]
[1777218446412,35.63,78056.37,0.1,0.90684,0.00014,5.59491]
[1777218452454,35.62,78055.14,0.1,0.90685,0.00014,5.59184]
[1777218457489,35.61,78055.42,0.1,0.90695,0.00014,5.58705]
[1777218462524,35.6,78060.91,0.1,0.90778,0.00014,5.55083]
[1777218464538,35.59,78063.7,0.1,0.90819,0.00014,5.53274]
[1777218476622,35.57,78062.69,0.1,0.90817,0.00014,5.53338]
[1777218481658,35.56,78063.2,0.1,0.90828,0.00014,5.52849]
[1777218486692,35.56,78063.75,0.1,0.9084,0.00014,5.52338]
[1777218487700,35.56,78066.71,0.1,0.90881,0.00014,5.50503]
[1777218492735,35.55,78066.38,0.1,0.9088,0.00014,5.50542]
[1777218497769,35.55,78066.21,0.1,0.90881,0.00014,5.50486]
[1777218502805,35.54,78066.28,0.1,0.90889,0.00014,5.5017]
[1777218508847,35.52,78066.12,0.1,0.90893,0.00014,5.4998]
[1777218511868,35.52,78065.71,0.1,0.90901,0.00014,5.49304]
[1777218516903,35.51,78066.57,0.1,0.90919,0.00014,5.48548]
[1777218524959,35.5,78065.91,0.1,0.90915,0.00014,5.48698]
[1777218529994,35.49,78065.91,0.1,0.9092,0.00014,5.48465]
[1777218535029,35.48,78065.87,0.1,0.90925,0.00014,5.48258]
[1777218539494,35.48,78065.87,0.1,0.90925,0.00014,5.48258]
[1777218540065,35.48,78047.39,0.1,0.90673,0.00014,5.59335]
[1777218541071,35.48,78041.52,0.1,0.90591,0.00014,5.62916]
[1777218543242,35.47,78041.05,0.1,0.90586,0.00014,5.63156]
[1777218544849,35.47,78041.01,0.1,0.90587,0.00014,5.63131]
[1777218545019,35.47,78040.98,0.1,0.90587,0.00014,5.63118]
[1777218550135,35.46,78041.33,0.1,0.90596,0.00014,5.627]
[1777218553963,35.46,78040.94,0.1,0.90593,0.00014,5.62842]
[1777218554028,35.46,78040.94,0.1,0.90593,0.00014,5.62842]
[1777218554126,35.46,78040.94,0.1,0.90595,0.00014,5.62744]
[1777218556177,35.45,78043.4,0.1,0.90632,0.00014,5.61133]
[1777218557184,35.45,78046.25,0.1,0.90673,0.00014,5.59335]
[1777218559198,35.45,78049.04,0.1,0.90714,0.00014,5.57539]
[1777218566247,35.44,78049.28,0.1,0.90724,0.00014,5.57112]
[1777218571282,35.43,78049.24,0.1,0.90739,0.00014,5.5616]
[1777218573297,35.43,78043.49,0.1,0.9066,0.00014,5.59615]
[1777218577324,35.42,78041.1,0.1,0.9063,0.00014,5.60914]
[1777218578331,35.42,78035.19,0.1,0.90548,0.00014,5.64513]
[1777218583369,35.41,78036.08,0.1,0.90566,0.00014,5.63721]
[1777218588489,35.4,78035.26,0.1,0.90558,0.00014,5.64037]
[1777218589268,35.4,78035.04,0.1,0.90556,0.00014,5.64125]
[1777218594136,35.39,78035.11,0.1,0.90563,0.00014,5.63846]
[1777218595318,35.39,78035.08,0.1,0.90563,0.00014,5.63817]
[1777218595519,35.39,78035.08,0.1,0.90563,0.00014,5.63817]
[1777218596118,35.39,78036.15,0.1,0.9058,0.00014,5.6311]
[1777218596273,35.39,78036.15,0.1,0.9058,0.00014,5.6311]
[1777218596461,35.39,78036.51,0.1,0.90586,0.00014,5.62843]
[1777218602382,35.38,78036.75,0.1,0.90593,0.00014,5.62516]
[1777218602519,35.38,78036.75,0.1,0.90593,0.00014,5.62516]
[1777218606060,35.37,78035.72,0.1,0.90584,0.00014,5.6293]
[1777218606270,35.37,78035.72,0.1,0.90584,0.00014,5.6293]
[1777218607657,35.37,78035.72,0.1,0.90585,0.00014,5.62886]
[1777218607674,35.37,78035.72,0.1,0.90585,0.00014,5.62886]
[1777218607749,35.37,78035.72,0.1,0.90585,0.00014,5.62886]
[1777218607779,35.37,78035.72,0.1,0.90585,0.00014,5.62886]
[1777218607881,35.37,78041.82,0.1,0.90672,0.00014,5.59081]
[1777218612769,35.36,78043.16,0.1,0.90694,0.00014,5.58104]
[1777218613024,35.35,78043.09,0.1,0.90701,0.00014,5.57775]
[1777218618451,35.31,78043.6,0.1,0.90733,0.00014,5.56389]
[1777218618526,35.31,78043.6,0.1,0.90733,0.00014,5.56389]
[1777218618914,35.31,78043.6,0.1,0.90733,0.00014,5.56389]
[1777218619026,35.28,78043.6,0.1,0.90755,0.00014,5.55385]
[1777218619623,35.26,78043.8,0.1,0.90765,0.00014,5.54941]
[1777218623841,35.26,78043.34,0.1,0.90761,0.00014,5.55129]
[1777218624018,35.26,78043.34,0.1,0.90762,0.00014,5.55065]
[1777218629073,35.24,78044.75,0.1,0.90791,0.00014,5.53804]
[1777218629286,35.24,78044.75,0.1,0.90791,0.00014,5.53804]
[1777218630433,35.24,78044.75,0.1,0.90792,0.00014,5.53774]
[1777218630539,35.24,78044.75,0.1,0.90792,0.00014,5.53774]
[1777218630963,35.24,78044.75,0.1,0.90792,0.00014,5.53774]
[1777218630699,35.24,78045.81,0.1,0.90807,0.00014,5.53092]
[1777218631023,35.24,78045.81,0.1,0.90807,0.00014,5.53092]
[1777218632714,35.24,78052.34,0.1,0.90911,0.00014,5.48211]
[1777218633570,35.24,78052.34,0.1,0.90911,0.00014,5.48211]
[1777218633771,35.24,78052.34,0.1,0.90911,0.00014,5.48211]
[1777218633910,35.24,78052.34,0.1,0.90911,0.00014,5.48211]
[1777218639763,35.23,78053.75,0.1,0.90937,0.00014,5.47081]
[1777218640156,35.23,78053.75,0.1,0.90937,0.00014,5.47081]
[1777218640273,35.23,78053.75,0.1,0.90937,0.00014,5.47081]
[1777218640436,35.23,78053.75,0.1,0.90937,0.00014,5.47081]
[1777218640527,35.23,78053.75,0.1,0.90937,0.00014,5.47081]
[1777218640625,35.23,78053.75,0.1,0.90937,0.00014,5.47043]
[1777218644798,35.22,78057.85,0.1,0.90997,0.00014,5.44385]
[1777218645188,35.22,78057.85,0.1,0.90997,0.00014,5.44385]
[1777218645274,35.22,78057.85,0.1,0.90997,0.00014,5.44385]
[1777218648976,35.22,78058.2,0.1,0.91005,0.00014,5.44066]
[1777218649017,35.22,78058.2,0.1,0.91005,0.00014,5.44066]
[1777218652140,35.21,78060.37,0.1,0.91037,0.00014,5.42607]
[1777218652275,35.21,78060.37,0.1,0.91037,0.00014,5.42607]
[1777218653172,35.21,78060.18,0.1,0.91035,0.00014,5.42691]
[1777218653278,35.21,78060.18,0.1,0.91035,0.00014,5.42691]
[1777218653996,35.21,78060.18,0.1,0.91035,0.00014,5.42691]
[1777218653861,35.21,78060.27,0.1,0.91037,0.00014,5.42604]
[1777218658099,35.21,78061.07,0.1,0.91051,0.00014,5.41986]
[1777218658274,35.21,78061.07,0.1,0.91051,0.00014,5.41986]
[1777218658927,35.21,78061.07,0.1,0.91051,0.00014,5.41986]
[1777218659019,35.21,78061.07,0.1,0.91051,0.00014,5.41986]
[1777218659265,35.2,78060.76,0.1,0.91048,0.00014,5.42111]
[1777218659522,35.2,78060.76,0.1,0.91048,0.00014,5.42111]
[1777218659903,35.2,78061.41,0.1,0.91057,0.00014,5.41714]
[1777218661829,35.2,78061.21,0.1,0.91055,0.00014,5.41804]
[1777218662029,35.2,78061.21,0.1,0.91055,0.00014,5.41804]
[1777218665944,35.2,78064.73,0.1,0.91107,0.00014,5.39502]
[1777218666585,35.2,78064.73,0.1,0.91107,0.00014,5.39502]
[1777218666768,35.2,78064.73,0.1,0.91107,0.00014,5.39502]
[1777218669488,35.19,78064.38,0.1,0.91105,0.00014,5.39599]
[1777218669528,35.19,78064.38,0.1,0.91105,0.00014,5.39599]
[1777218670980,35.19,78064.45,0.1,0.91107,0.00014,5.39498]
[1777218671106,35.19,78064.45,0.1,0.91107,0.00014,5.39498]
[1777218671270,35.19,78064.45,0.1,0.91107,0.00014,5.39498]
[1777218672994,35.19,78069.44,0.1,0.91176,0.00014,5.36404]
[1777218673103,35.19,78069.44,0.1,0.91176,0.00014,5.36404]
[1777218673279,35.19,78069.44,0.1,0.91176,0.00014,5.36404]
[1777218675397,35.19,78069.26,0.1,0.91175,0.00014,5.36464]
[1777218675442,35.19,78069.26,0.1,0.91175,0.00014,5.36464]
[1777218675523,35.19,78069.26,0.1,0.91175,0.00014,5.36464]
[1777218676017,35.19,78070.39,0.1,0.91191,0.00014,5.35753]
[1777218677024,35.18,78073.37,0.1,0.91231,0.00014,5.3392]
[1777218681407,35.18,78073.16,0.1,0.9123,0.00014,5.33983]
[1777218681519,35.18,78073.16,0.1,0.9123,0.00014,5.33983]
[1777218682041,35.18,78073.16,0.1,0.9123,0.00014,5.33983]
[1777218682272,35.18,78072.91,0.1,0.91227,0.00014,5.34114]
[1777218682372,35.18,78073.11,0.1,0.9123,0.00014,5.33971]
[1777218684073,35.18,78075.4,0.1,0.91262,0.00013,5.3254]
[1777218685311,35.18,78075.4,0.1,0.91262,0.00013,5.3254]
[1777218685526,35.18,78075.4,0.1,0.91262,0.00013,5.3254]
[1777218686320,35.18,78076.14,0.1,0.91272,0.00013,5.32073]
[1777218686518,35.18,78076.14,0.1,0.91272,0.00013,5.32073]
[1777218691385,35.18,78075.6,0.1,0.91267,0.00013,5.3231]
[1777218691486,35.17,78075.42,0.1,0.91276,0.00013,5.31625]
[1777218697163,35.17,78077.06,0.1,0.913,0.00013,5.3053]
[1777218699282,35.17,78077.09,0.1,0.91301,0.00013,5.30497]
[1777218699443,35.17,78077.09,0.1,0.91301,0.00013,5.30497]
[1777218699522,35.17,78077.09,0.1,0.91301,0.00013,5.30497]
[1777218699612,35.17,78077.09,0.1,0.91301,0.00013,5.30482]
[1777218700940,35.17,78077.09,0.1,0.91301,0.00013,5.30482]
[1777218701019,35.17,78077.09,0.1,0.91301,0.00013,5.30482]
[1777218704615,35.17,78077.25,0.1,0.91305,0.00013,5.30342]
[1777218704774,35.17,78077.25,0.1,0.91305,0.00013,5.30342]
[1777218704816,35.17,78077.25,0.1,0.91305,0.00013,5.30342]
[1777218705022,35.17,78077.25,0.1,0.91305,0.00013,5.30342]
[1777218704842,35.17,78077.25,0.1,0.91305,0.00013,5.30313]
[1777218709084,35.17,78078.53,0.1,0.91324,0.00013,5.29487]
[1777218709272,35.17,78078.53,0.1,0.91324,0.00013,5.29487]
[1777218713854,35.16,78078.61,0.1,0.91325,0.00013,5.29415]
[1777218714030,35.16,78078.61,0.1,0.91325,0.00013,5.29415]
[1777218713953,35.16,78078.61,0.1,0.91326,0.00013,5.29379]
[1777218714945,35.16,78078.61,0.1,0.91326,0.00013,5.29379]
[1777218715021,35.16,78078.61,0.1,0.91326,0.00013,5.29379]
[1777218721333,35.16,78076.42,0.1,0.91299,0.00013,5.30602]
[1777218723312,35.16,78076.52,0.1,0.913,0.00013,5.30545]
[1777218723523,35.16,78076.52,0.1,0.913,0.00013,5.30545]
[1777218724287,35.16,78076.8,0.1,0.91304,0.00013,5.30362]
[1777218724524,35.16,78076.8,0.1,0.91304,0.00013,5.30362]
[1777218724566,35.16,78076.77,0.1,0.91304,0.00013,5.30367]
[1777218726500,35.16,78078.02,0.1,0.91321,0.00013,5.29598]
[1777218726523,35.16,78078.02,0.1,0.91321,0.00013,5.29598]
[1777218732410,35.15,78077.96,0.1,0.91322,0.00013,5.29554]
[1777218734752,35.15,78078.23,0.1,0.91326,0.00013,5.29379]
[1777218734770,35.15,78078.23,0.1,0.91326,0.00013,5.29379]
[1777218735787,35.15,78078.19,0.1,0.91326,0.00013,5.29393]
[1777218736028,35.15,78078.19,0.1,0.91326,0.00013,5.29393]
[1777218735876,35.15,78077.98,0.1,0.91323,0.00013,5.29509]
[1777218741565,35.15,78077.4,0.1,0.91316,0.00013,5.29814]
[1777218741770,35.15,78077.4,0.1,0.91316,0.00013,5.29814]
[1777218741822,35.15,78069.58,0.1,0.91211,0.00014,5.34533]
[1777218742906,35.15,78069.58,0.1,0.91211,0.00014,5.34533]
[1777218743028,35.15,78069.58,0.1,0.91211,0.00014,5.34533]
[1777218743007,35.15,78067.91,0.1,0.91189,0.00014,5.3553]
[1777218743487,35.15,78065.01,0.1,0.9115,0.00014,5.37275]
[1777218744594,35.15,78065.01,0.1,0.9115,0.00014,5.37275]
[1777218744772,35.15,78065.01,0.1,0.9115,0.00014,5.37275]
[1777218752550,35.14,78066.83,0.1,0.9119,0.00014,5.35199]
[1777218754782,35.14,78066.83,0.1,0.9119,0.00014,5.35199]
[1777218755020,35.14,78066.83,0.1,0.9119,0.00014,5.35199]
[1777218756404,35.14,78067.23,0.1,0.91197,0.00014,5.34897]
[1777218756523,35.14,78067.23,0.1,0.91197,0.00014,5.34897]
[1777218756578,35.14,78068.4,0.1,0.91213,0.00014,5.34166]
[1777218762675,35.14,78068.26,0.1,0.91213,0.00014,5.3418]
[1777218769669,35.13,78069.83,0.1,0.91237,0.00014,5.33069]
[1777218775950,35.13,78069.69,0.1,0.91237,0.00014,5.33084]
[1777218776027,35.13,78069.69,0.1,0.91237,0.00014,5.33084]
[1777218776045,35.13,78069.63,0.1,0.91237,0.00014,5.33085]
[1777218781753,35.12,78069.47,0.1,0.91237,0.00014,5.33072]
[1777218786788,35.12,78071.58,0.1,0.91268,0.00014,5.31698]
[1777218794844,35.12,78072.85,0.1,0.91288,0.00013,5.30799]
[1777218799879,35.11,78072.36,0.1,0.91283,0.00013,5.31013]
[1777218804914,35.11,78073.69,0.1,0.91303,0.00013,5.30122]
[1777218810955,35.11,78074.15,0.1,0.91311,0.00013,5.29748]
[1777218813976,35.1,78073.83,0.1,0.91319,0.00013,5.29121]
[1777218819013,35.1,78073.16,0.1,0.91311,0.00013,5.29451]
[1777218824048,35.1,78072.35,0.1,0.91302,0.00013,5.29865]
[1777218829530,35.1,78073.41,0.1,0.91317,0.00013,5.29206]
[1777218835126,35.09,78072.85,0.1,0.91313,0.00013,5.29394]
[1777218841167,35.09,78072.35,0.1,0.91308,0.00013,5.29583]
[1777218846203,35.09,78073.15,0.1,0.91321,0.00013,5.29017]
[1777218852245,35.08,78073.15,0.1,0.91323,0.00013,5.28923]
[1777218861308,35.08,78071.92,0.1,0.9131,0.00013,5.29522]
[1777218875409,35.07,78071.55,0.1,0.9132,0.00013,5.28759]
[1777218881451,35.07,78071.65,0.1,0.91324,0.00013,5.28609]
[1777218886486,35.06,78072.92,0.1,0.91342,0.00013,5.27767]
[1777218891521,35.06,78072.77,0.1,0.91342,0.00013,5.27792]
[1777218896556,35.06,78071.49,0.1,0.91326,0.00013,5.28501]
[1777218901591,35.06,78071.84,0.1,0.91332,0.00013,5.28223]
[1777218909647,35.05,78072.09,0.1,0.91338,0.00013,5.27974]
[1777218914681,35.05,78071.15,0.1,0.91326,0.00013,5.28489]
[1777218919717,35.05,78071.37,0.1,0.9133,0.00013,5.28301]
[1777218925759,35.05,78071.3,0.1,0.91331,0.00013,5.28281]
[1777218930793,35.05,78071.39,0.1,0.91333,0.00013,5.28177]
[1777218935829,35.04,78071.51,0.1,0.91347,0.00013,5.27281]
[1777218940864,35.04,78071.93,0.1,0.91353,0.00013,5.26987]
[1777218945898,35.04,78071.67,0.1,0.91351,0.00013,5.27109]
[1777218951942,35.04,78070.4,0.1,0.91334,0.00013,5.27838]
[1777218956977,35.04,78070.28,0.1,0.91334,0.00013,5.27874]
[1777218962012,35.04,78068.54,0.1,0.91311,0.00014,5.28886]
[1777218967047,35.03,78068.98,0.1,0.91318,0.00013,5.28573]
[1777218974096,35.03,78068.16,0.1,0.91308,0.00014,5.29007]
[1777218979131,35.03,78068.23,0.1,0.9131,0.00014,5.28915]
[1777218984166,35.03,78068.13,0.1,0.9131,0.00014,5.28928]
[1777218989201,35.03,78066.84,0.1,0.91294,0.00014,5.29664]
[1777218990207,35.03,78061.92,0.1,0.91227,0.00014,5.32649]
[1777218991215,35.03,78060.45,0.1,0.91219,0.00014,5.32756]
[1777218994236,35.02,78052.59,0.1,0.91112,0.00014,5.37511]
[1777218997257,35.02,78050.87,0.1,0.9109,0.00014,5.38499]
[1777219000350,35.02,78050.64,0.1,0.91087,0.00014,5.38615]
[1777219001281,35.02,78050.6,0.1,0.91088,0.00014,5.3859]
[1777219006320,35.01,78051.33,0.1,0.91102,0.00014,5.37968]
[1777219008334,35.01,78047.89,0.1,0.91055,0.00014,5.40028]
[1777219008833,35.01,78047.89,0.1,0.91055,0.00014,5.40028]
[1777219009019,35.01,78047.89,0.1,0.91055,0.00014,5.40028]
[1777219009390,35.01,78047.06,0.1,0.91044,0.00014,5.4051]
[1777219009520,35.01,78047.06,0.1,0.91044,0.00014,5.4051]
[1777219011354,35.01,78047.12,0.1,0.91047,0.00014,5.40416]
[1777219019361,35.0,78046.27,0.1,0.91037,0.00014,5.40824]
[1777219019519,35.0,78046.64,0.1,0.91044,0.00014,5.40509]
[1777219029481,34.99,78047.08,0.1,0.91057,0.00014,5.39928]
[1777219030623,34.99,78047.08,0.1,0.91057,0.00014,5.39928]
[1777219030771,34.99,78047.08,0.1,0.91057,0.00014,5.39928]
[1777219031748,34.99,78047.44,0.1,0.91063,0.00014,5.39678]
[1777219031772,34.99,78047.44,0.1,0.91063,0.00014,5.39678]
[1777219031849,34.99,78048.6,0.1,0.9108,0.00014,5.38939]
[1777219036741,34.98,78055.34,0.1,0.91175,0.00014,5.34674]
[1777219037537,34.98,78058.42,0.1,0.91218,0.00014,5.32771]
[1777219039269,34.98,78058.42,0.1,0.91218,0.00014,5.32771]
[1777219039944,34.98,78060.04,0.1,0.9124,0.00014,5.31765]
[1777219040025,34.98,78060.04,0.1,0.9124,0.00014,5.31765]
[1777219040045,34.98,78060.41,0.1,0.91246,0.00014,5.31524]
[1777219045593,34.98,78059.77,0.1,0.91239,0.00014,5.31817]
[1777219048699,34.98,78060.05,0.1,0.91243,0.00014,5.3163]
[1777219048768,34.98,78060.05,0.1,0.91243,0.00014,5.3163]
[1777219053050,34.97,78060.12,0.1,0.91257,0.00014,5.30729]
[1777219053277,34.97,78060.12,0.1,0.91257,0.00014,5.30729]
[1777219053378,34.97,78060.08,0.1,0.91257,0.00014,5.30723]
[1777219054624,34.97,78061.26,0.1,0.91273,0.00014,5.30003]
[1777219054774,34.97,78061.26,0.1,0.91273,0.00014,5.30003]
[1777219060698,34.97,78061.98,0.1,0.91285,0.00014,5.29472]
[1777219065735,34.97,78062.15,0.1,0.91289,0.00014,5.29302]
[1777219070770,34.96,78062.09,0.1,0.9129,0.00014,5.29273]
[1777219076812,34.96,78062.44,0.1,0.91296,0.00014,5.28981]
[1777219078713,34.96,78061.05,0.1,0.91277,0.00014,5.29815]
[1777219078768,34.96,78061.05,0.1,0.91277,0.00014,5.29815]
[1777219079475,34.96,78060.77,0.1,0.91274,0.00014,5.29972]
[1777219079523,34.96,78060.77,0.1,0.91274,0.00014,5.29972]
[1777219079833,34.96,78060.45,0.1,0.9127,0.00014,5.30152]
[1777219082875,34.96,78057.65,0.1,0.91233,0.00014,5.31815]
[1777219085479,34.96,78056.94,0.1,0.91224,0.00014,5.32213]
[1777219090931,34.95,78057.54,0.1,0.91234,0.00014,5.31745]
[1777219096078,34.95,78057.54,0.1,0.91235,0.00014,5.31711]
[1777219096272,34.95,78057.54,0.1,0.91235,0.00014,5.31711]
[1777219096316,34.95,78057.69,0.1,0.91238,0.00014,5.31569]
[1777219103016,34.94,78057.98,0.1,0.91246,0.00014,5.31239]
[1777219108051,34.94,78057.79,0.1,0.91249,0.00014,5.31079]
[1777219108847,34.94,78057.79,0.1,0.91249,0.00014,5.31079]
[1777219109019,34.94,78057.79,0.1,0.91249,0.00014,5.31079]
[1777219113980,34.93,78057.87,0.1,0.91265,0.00014,5.30088]
[1777219114021,34.93,78057.87,0.1,0.91265,0.00014,5.30088]
[1777219119176,34.92,78058.25,0.1,0.91278,0.00014,5.29483]
[1777219119276,34.92,78058.25,0.1,0.91278,0.00014,5.29483]
[1777219119370,34.91,78057.49,0.1,0.91269,0.00014,5.29894]
[1777219123156,34.91,78062.77,0.1,0.91345,0.00014,5.26465]
[1777219127184,34.9,78060.3,0.1,0.91316,0.00014,5.2778]
[1777219128526,34.9,78059.27,0.1,0.91303,0.00014,5.28359]
[1777219132527,34.89,78059.29,0.1,0.91308,0.00014,5.28143]
[1777219133440,34.89,78059.29,0.1,0.91308,0.00014,5.28143]
[1777219133482,34.89,78060.43,0.1,0.91326,0.00014,5.27349]
[1777219133519,34.89,78060.43,0.1,0.91326,0.00014,5.27349]
[1777219140474,34.88,78058.96,0.1,0.9131,0.00014,5.28045]
[1777219145515,34.87,78059.72,0.1,0.91327,0.00014,5.27283]
[1777219145771,34.87,78060.22,0.1,0.91335,0.00014,5.26928]
[1777219147933,34.86,78063.23,0.1,0.91378,0.00014,5.24997]
[1777219148022,34.86,78063.23,0.1,0.91378,0.00014,5.24997]
[1777219148430,34.86,78063.23,0.1,0.91378,0.00014,5.24997]
[1777219148331,34.86,78063.67,0.1,0.91385,0.00014,5.24683]
[1777219148534,34.86,78063.67,0.1,0.91385,0.00014,5.24683]
[1777219150102,34.86,78062.81,0.1,0.91374,0.00014,5.25161]
[1777219150268,34.86,78062.81,0.1,0.91374,0.00014,5.25161]
[1777219155295,34.85,78062.36,0.1,0.91373,0.00014,5.25206]
[1777219155380,34.85,78063.42,0.1,0.91388,0.00014,5.24515]
[1777219155885,34.85,78063.42,0.1,0.91388,0.00014,5.24515]
[1777219156023,34.85,78063.42,0.1,0.91388,0.00014,5.24515]
[1777219156105,34.85,78063.42,0.1,0.91389,0.00014,5.2447]
[1777219160367,34.84,78063.05,0.1,0.91387,0.00014,5.24561]
[1777219160518,34.84,78063.05,0.1,0.91387,0.00014,5.24561]
[1777219165156,34.84,78063.74,0.1,0.91402,0.00013,5.23919]
[1777219165275,34.84,78063.74,0.1,0.91402,0.00013,5.23919]
[1777219165450,34.83,78062.95,0.1,0.91392,0.00014,5.24356]
[1777219165802,34.83,78062.95,0.1,0.91392,0.00014,5.24356]
[1777219166066,34.83,78062.95,0.1,0.91392,0.00014,5.24356]
[1777219166457,34.83,78067.93,0.1,0.9146,0.00013,5.21284]
[1777219169735,34.83,78068.73,0.1,0.91473,0.00013,5.20675]
[1777219170485,34.83,78068.84,0.1,0.91476,0.00013,5.20531]
[1777219171373,34.83,78068.84,0.1,0.91476,0.00013,5.20531]
[1777219171518,34.83,78068.84,0.1,0.91476,0.00013,5.20531]
[1777219175195,34.82,78068.99,0.1,0.91491,0.00013,5.19589]
[1777219175271,34.82,78068.99,0.1,0.91491,0.00013,5.19589]
[1777219176412,34.82,78070.22,0.1,0.9151,0.00013,5.18731]
[1777219176518,34.82,78070.22,0.1,0.9151,0.00013,5.18731]
[1777219181562,34.81,78071.47,0.1,0.91531,0.00013,5.17757]
[1777219185579,34.81,78071.24,0.1,0.9153,0.00013,5.17826]
[1777219185773,34.81,78071.24,0.1,0.9153,0.00013,5.17826]
[1777219186358,34.81,78071.24,0.1,0.9153,0.00013,5.17826]
[1777219186523,34.81,78071.24,0.1,0.9153,0.00013,5.17826]
[1777219186372,34.81,78070.42,0.1,0.91521,0.00013,5.18252]
[1777219186667,34.81,78070.42,0.1,0.91521,0.00013,5.18252]
[1777219186776,34.81,78070.42,0.1,0.91521,0.00013,5.18252]
[1777219190535,34.8,78070.42,0.1,0.91521,0.00013,5.18215]
[1777219190771,34.8,78070.47,0.1,0.91524,0.00013,5.18076]
[1777219194467,34.8,78070.46,0.1,0.91527,0.00013,5.17974]
[1777219194523,34.8,78070.46,0.1,0.91527,0.00013,5.17974]
[1777219194666,34.79,78070.43,0.1,0.91528,0.00013,5.1792]
[1777219194772,34.79,78070.43,0.1,0.91528,0.00013,5.1792]
[1777219195659,34.79,78071.61,0.1,0.91544,0.00013,5.17168]
[1777219199868,34.79,78071.75,0.1,0.91549,0.00013,5.16978]
[1777219200022,34.79,78071.75,0.1,0.91549,0.00013,5.16978]
[1777219200965,34.79,78071.87,0.1,0.91551,0.00013,5.16871]
[1777219201031,34.79,78073.3,0.1,0.91571,0.00013,5.1597]
[1777219201704,34.78,78078.28,0.1,0.91638,0.00013,5.12926]
[1777219202711,34.78,78081.19,0.1,0.91677,0.00013,5.11141]
[1777219204449,34.78,78081.19,0.1,0.91677,0.00013,5.11141]
[1777219204712,34.78,78081.71,0.1,0.91685,0.00013,5.10776]
[1777219204727,34.78,78081.4,0.1,0.91681,0.00013,5.10963]
[1777219207569,34.78,78082.37,0.1,0.91694,0.00013,5.10352]
[1777219206741,34.78,78090.68,0.1,0.91803,0.00013,5.05333]
[1777219207776,34.78,78090.68,0.1,0.91803,0.00013,5.05333]
[1777219208425,34.78,78090.68,0.1,0.91803,0.00013,5.05333]
[1777219208518,34.78,78090.68,0.1,0.91803,0.00013,5.05333]
[1777219208474,34.78,78093.0,0.1,0.91834,0.00013,5.03925]
[1777219208755,34.78,78091.1,0.1,0.9181,0.00013,5.05048]
[1777219209751,34.78,78091.1,0.1,0.9181,0.00013,5.05048]
[1777219209769,34.78,78091.1,0.1,0.9181,0.00013,5.05048]
[1777219212439,34.78,78091.1,0.1,0.9181,0.00013,5.05012]
[1777219212524,34.78,78091.1,0.1,0.9181,0.00013,5.05012]
[1777219212531,34.78,78088.55,0.1,0.91777,0.00013,5.06524]
[1777219212851,34.78,78088.55,0.1,0.91777,0.00013,5.06524]
[1777219213019,34.78,78088.55,0.1,0.91777,0.00013,5.06524]
[1777219213054,34.78,78085.28,0.1,0.91735,0.00013,5.08468]
[1777219213589,34.78,78085.28,0.1,0.91735,0.00013,5.08468]
[1777219213774,34.78,78085.28,0.1,0.91735,0.00013,5.08468]
[1777219213790,34.78,78083.44,0.1,0.91711,0.00013,5.09551]
[1777219215370,34.78,78083.44,0.1,0.91711,0.00013,5.09551]
[1777219215406,34.78,78083.44,0.1,0.91711,0.00013,5.09551]
[1777219215525,34.78,78083.44,0.1,0.91711,0.00013,5.09551]
[1777219215805,34.77,78083.94,0.1,0.91719,0.00013,5.09225]
[1777219216021,34.77,78083.94,0.1,0.91719,0.00013,5.09225]
[1777219216121,34.77,78077.25,0.1,0.91631,0.00013,5.13234]
[1777219221846,34.77,78075.81,0.1,0.91616,0.00013,5.13911]
[1777219226550,34.76,78075.7,0.1,0.91616,0.00013,5.1388]
[1777219225875,34.76,78068.71,0.1,0.91524,0.00013,5.18082]
[1777219226769,34.76,78068.71,0.1,0.91524,0.00013,5.18082]
[1777219226844,34.76,78068.71,0.1,0.91524,0.00013,5.18082]
[1777219227019,34.76,78068.71,0.1,0.91524,0.00013,5.18082]
[1777219227047,34.76,78066.34,0.1,0.91493,0.00013,5.19483]
[1777219229655,34.76,78067.71,0.1,0.91513,0.00013,5.18569]
[1777219229769,34.76,78067.71,0.1,0.91513,0.00013,5.18569]
[1777219231660,34.75,78067.95,0.1,0.91518,0.00013,5.18345]
[1777219231770,34.75,78067.95,0.1,0.91518,0.00013,5.18345]
[1777219239370,34.75,78067.84,0.1,0.91532,0.00013,5.17448]
[1777219239447,34.74,78059.72,0.1,0.91425,0.00014,5.22276]
[1777219240119,34.74,78055.24,0.1,0.91365,0.00014,5.24967]
[1777219240651,34.74,78055.24,0.1,0.91365,0.00014,5.24967]
[1777219240770,34.74,78055.24,0.1,0.91365,0.00014,5.24967]
[1777219240815,34.74,78055.24,0.1,0.91365,0.00014,5.24967]
[1777219241026,34.74,78055.24,0.1,0.91365,0.00014,5.24967]
[1777219242377,34.74,78055.06,0.1,0.91364,0.00014,5.25029]
[1777219242524,34.74,78055.06,0.1,0.91364,0.00014,5.25029]
[1777219242777,34.74,78054.74,0.1,0.91361,0.00014,5.25176]
[1777219242993,34.74,78054.92,0.1,0.91364,0.00014,5.25018]
[1777219248028,34.73,78054.58,0.1,0.91365,0.00014,5.24989]
[1777219249459,34.73,78054.58,0.1,0.91365,0.00014,5.24989]
[1777219249525,34.73,78054.58,0.1,0.91365,0.00014,5.24989]
[1777219252862,34.72,78053.03,0.1,0.91348,0.00014,5.25748]
[1777219253021,34.72,78053.03,0.1,0.91348,0.00014,5.25748]
[1777219257092,34.71,78050.07,0.1,0.91313,0.00014,5.27324]
[1777219257920,34.71,78050.07,0.1,0.91313,0.00014,5.27324]
[1777219258020,34.71,78050.07,0.1,0.91313,0.00014,5.27324]
[1777219260171,34.71,78050.71,0.1,0.91322,0.00014,5.26882]
[1777219260271,34.71,78050.71,0.1,0.91322,0.00014,5.26882]
[1777219260372,34.71,78050.71,0.1,0.91325,0.00014,5.26784]
[1777219260732,34.71,78050.71,0.1,0.91325,0.00014,5.26784]
[1777219260769,34.71,78050.71,0.1,0.91325,0.00014,5.26784]
[1777219261120,34.71,78054.09,0.1,0.91372,0.00014,5.24666]
[1777219261892,34.71,78054.09,0.1,0.91372,0.00014,5.24666]
[1777219262036,34.71,78054.09,0.1,0.91372,0.00014,5.24666]
[1777219267162,34.7,78054.78,0.1,0.91387,0.00014,5.23978]
[1777219270183,34.69,78052.21,0.1,0.91355,0.00014,5.25419]
[1777219271811,34.69,78052.21,0.1,0.91355,0.00014,5.25419]
[1777219272018,34.69,78052.21,0.1,0.91355,0.00014,5.25419]
[1777219276556,34.69,78052.21,0.1,0.91357,0.00014,5.25328]
[1777219276774,34.68,78049.95,0.1,0.9133,0.00014,5.26531]
[1777219279556,34.68,78049.15,0.1,0.91321,0.00014,5.26927]
[1777219279768,34.68,78049.15,0.1,0.91321,0.00014,5.26927]
[1777219280253,34.68,78048.81,0.1,0.91319,0.00014,5.27041]
[1777219283018,34.67,78049.16,0.1,0.91325,0.00014,5.26732]
[1777219283302,34.67,78049.16,0.1,0.91325,0.00014,5.26732]
[1777219284518,34.67,78046.75,0.1,0.91294,0.00014,5.28165]
[1777219284574,34.67,78042.28,0.1,0.91233,0.00014,5.30866]
[1777219284771,34.67,78042.28,0.1,0.91233,0.00014,5.30866]
[1777219288008,34.66,78041.51,0.1,0.91226,0.00014,5.31182]
[1777219288268,34.66,78041.51,0.1,0.91226,0.00014,5.31182]
[1777219291331,34.66,78041.21,0.1,0.91238,0.00014,5.30379]
[1777219292339,34.65,78047.1,0.1,0.9132,0.00014,5.26705]
[1777219293401,34.65,78047.1,0.1,0.9132,0.00014,5.26705]
[1777219293521,34.65,78047.1,0.1,0.9132,0.00014,5.26705]
[1777219295681,34.65,78047.88,0.1,0.91333,0.00014,5.26092]
[1777219295770,34.65,78047.88,0.1,0.91333,0.00014,5.26092]
[1777219295782,34.65,78047.88,0.1,0.91334,0.00014,5.26048]
[1777219299004,34.64,78047.73,0.1,0.91334,0.00014,5.26052]
[1777219299021,34.64,78047.73,0.1,0.91334,0.00014,5.26052]
[1777219301399,34.64,78047.49,0.1,0.91332,0.00014,5.26156]
[1777219301520,34.64,78047.49,0.1,0.91332,0.00014,5.26156]
[1777219303792,34.64,78046.71,0.1,0.91325,0.00014,5.26458]
[1777219304021,34.64,78046.71,0.1,0.91325,0.00014,5.26458]
[1777219304424,34.63,78046.17,0.1,0.91319,0.00014,5.26746]
[1777219304957,34.63,78046.17,0.1,0.91319,0.00014,5.26746]
[1777219305018,34.63,78046.17,0.1,0.91319,0.00014,5.26746]
[1777219311473,34.62,78046.74,0.1,0.91333,0.00014,5.26087]
[1777219312936,34.62,78046.74,0.1,0.91333,0.00014,5.26087]
[1777219313021,34.62,78046.74,0.1,0.91333,0.00014,5.26087]
[1777219314920,34.62,78046.74,0.1,0.91335,0.00014,5.26]
[1777219315028,34.62,78046.74,0.1,0.91335,0.00014,5.26]
[1777219315501,34.62,78046.45,0.1,0.91333,0.00014,5.26093]
[1777219320536,34.61,78045.66,0.1,0.91327,0.00014,5.26363]
[1777219322376,34.61,78044.8,0.1,0.91316,0.00014,5.26849]
[1777219322526,34.61,78044.8,0.1,0.91316,0.00014,5.26849]
[1777219327585,34.6,78041.98,0.1,0.91283,0.00014,5.28314]
[1777219328281,34.6,78041.98,0.1,0.91283,0.00014,5.28314]
[1777219328520,34.6,78041.98,0.1,0.91283,0.00014,5.28314]
[1777219329476,34.6,78040.45,0.1,0.91263,0.00014,5.29212]
[1777219329522,34.6,78040.45,0.1,0.91263,0.00014,5.29212]
[1777219330925,34.59,78039.32,0.1,0.9125,0.00014,5.29815]
[1777219331021,34.59,78039.32,0.1,0.9125,0.00014,5.29815]
[1777219331613,34.59,78037.06,0.1,0.9122,0.00014,5.31161]
[1777219336648,34.58,78036.26,0.1,0.91215,0.00014,5.31363]
[1777219339650,34.58,78034.61,0.1,0.91194,0.00014,5.32285]
[1777219339774,34.58,78033.92,0.1,0.91186,0.00014,5.32661]
[1777219345711,34.57,78033.17,0.1,0.91182,0.00014,5.32824]
[1777219349724,34.56,78033.18,0.1,0.91186,0.00014,5.3267]
[1777219349775,34.56,78033.18,0.1,0.91186,0.00014,5.3267]
[1777219352151,34.56,78033.17,0.1,0.91188,0.00014,5.32579]
[1777219352219,34.56,78033.17,0.1,0.91188,0.00014,5.32579]
[1777219352270,34.56,78033.17,0.1,0.91188,0.00014,5.32579]
[1777219352321,34.55,78033.09,0.1,0.91199,0.00014,5.31799]
[1777219357695,34.55,78033.37,0.1,0.91206,0.00014,5.31484]
[1777219357768,34.55,78033.37,0.1,0.91206,0.00014,5.31484]
[1777219362830,34.54,78033.25,0.1,0.91211,0.00014,5.31236]
[1777219365672,34.54,78033.25,0.1,0.91212,0.00014,5.31191]
[1777219365778,34.54,78033.25,0.1,0.91212,0.00014,5.31191]
[1777219365879,34.53,78033.25,0.1,0.91215,0.00014,5.31056]
[1777219366771,34.53,78033.25,0.1,0.91215,0.00014,5.31056]
[1777219366789,34.53,78033.25,0.1,0.91215,0.00014,5.31056]
[1777219367019,34.53,78033.25,0.1,0.91215,0.00014,5.31056]
[1777219368617,34.53,78032.65,0.1,0.91208,0.00014,5.31383]
[1777219368768,34.53,78032.22,0.1,0.91204,0.00014,5.31559]
[1777219372230,34.52,78032.35,0.1,0.91208,0.00014,5.31388]
[1777219372270,34.52,78032.35,0.1,0.91208,0.00014,5.31388]
[1777219372331,34.52,78032.19,0.1,0.91207,0.00014,5.31443]
[1777219378943,34.51,78032.22,0.1,0.91214,0.00014,5.31117]
[1777219386127,34.5,78031.81,0.1,0.91212,0.00014,5.31198]
[1777219386268,34.5,78031.81,0.1,0.91212,0.00014,5.31198]
[1777219395056,34.49,78032.04,0.1,0.91226,0.00014,5.30547]
[1777219401097,34.48,78032.01,0.1,0.91231,0.00014,5.3032]
[1777219406133,34.47,78030.75,0.1,0.91218,0.00014,5.30895]
[1777219408332,34.47,78031.72,0.1,0.91233,0.00014,5.30253]
[1777219408522,34.47,78031.72,0.1,0.91233,0.00014,5.30253]
[1777219408770,34.47,78031.72,0.1,0.91233,0.00014,5.30253]
[1777219408552,34.47,78031.74,0.1,0.91234,0.00014,5.302]
[1777219414451,34.46,78032.64,0.1,0.91262,0.00014,5.28663]
[1777219415196,34.46,78036.51,0.1,0.91317,0.00014,5.26195]
[1777219416939,34.46,78035.55,0.1,0.91305,0.00014,5.26754]
[1777219417024,34.46,78035.55,0.1,0.91305,0.00014,5.26754]
[1777219417210,34.46,78036.78,0.1,0.91322,0.00014,5.25959]
[1777219422245,34.45,78037.52,0.1,0.91336,0.00014,5.25335]
[1777219427280,34.44,78039.01,0.1,0.9136,0.00014,5.24255]
[1777219432316,34.44,78039.4,0.1,0.91369,0.00014,5.23858]
[1777219439364,34.43,78040.14,0.1,0.91384,0.00014,5.23187]
[1777219445407,34.42,78040.09,0.1,0.91387,0.00014,5.23038]
[1777219450441,34.42,78037.29,0.1,0.91352,0.00014,5.2461]
[1777219455476,34.41,78036.54,0.1,0.91346,0.00014,5.2491]
[1777219461518,34.41,78035.89,0.1,0.91341,0.00014,5.25117]
[1777219466554,34.4,78034.54,0.1,0.91326,0.00014,5.25782]
[1777219471588,34.39,78034.62,0.1,0.91342,0.00014,5.24786]
[1777219474610,34.39,78038.98,0.1,0.91404,0.00014,5.21998]
[1777219479645,34.38,78041.05,0.1,0.91436,0.00014,5.20584]
[1777219482666,34.38,78052.25,0.1,0.91589,0.00013,5.13628]
[1777219484680,34.38,78054.34,0.1,0.91618,0.00013,5.12309]
[1777219489715,34.38,78054.01,0.1,0.91616,0.00013,5.12439]
[1777219492736,34.38,78058.02,0.1,0.9167,0.00013,5.09945]
[1777219493498,34.38,78058.02,0.1,0.9167,0.00013,5.09945]
[1777219493524,34.38,78058.02,0.1,0.9167,0.00013,5.09945]
[1777219495658,34.38,78060.97,0.1,0.9171,0.00013,5.08122]
[1777219495757,34.38,78069.74,0.1,0.91827,0.00013,5.02784]
[1777219497717,34.38,78069.58,0.1,0.91825,0.00013,5.02873]
[1777219497770,34.38,78069.58,0.1,0.91825,0.00013,5.02873]
[1777219497819,34.38,78070.47,0.1,0.91837,0.00013,5.02334]
[1777219498029,34.38,78070.47,0.1,0.91837,0.00013,5.02334]
[1777219498271,34.38,78070.47,0.1,0.91837,0.00013,5.02334]
[1777219502853,34.38,78071.96,0.1,0.91856,0.00013,5.01433]
[1777219503813,34.38,78076.38,0.1,0.91915,0.00013,4.98762]
[1777219504820,34.38,78079.92,0.1,0.91961,0.00013,4.96633]
[1777219507987,34.38,78079.95,0.1,0.91961,0.00013,4.96631]
[1777219508020,34.38,78079.95,0.1,0.91961,0.00013,4.96631]
[1777219508657,34.38,78079.95,0.1,0.91961,0.00013,4.96631]
[1777219508774,34.38,78079.95,0.1,0.91961,0.00013,4.96631]
[1777219508862,34.38,78079.95,0.1,0.9196,0.00013,4.96646]
[1777219517910,34.38,78080.54,0.1,0.91967,0.00013,4.96358]
[1777219522945,34.38,78081.7,0.1,0.91981,0.00013,4.95701]
[1777219527980,34.38,78083.93,0.1,0.92009,0.00013,4.94403]
[1777219531002,34.38,78083.5,0.1,0.92014,0.00013,4.93926]
[1777219536037,34.38,78084.22,0.1,0.92022,0.00013,4.93546]
[1777219544094,34.39,78085.75,0.1,0.9204,0.00013,4.92717]
[1777219546107,34.39,78088.29,0.1,0.92072,0.00013,4.9122]
[1777219552150,34.39,78091.08,0.1,0.92106,0.00013,4.89637]
[1777219558066,34.39,78091.1,0.1,0.92106,0.00013,4.89658]
[1777219558271,34.39,78091.1,0.1,0.92106,0.00013,4.89658]
[1777219566772,34.4,78091.22,0.1,0.92104,0.00013,4.89728]
[1777219568239,34.4,78091.53,0.1,0.92107,0.00013,4.89604]
[1777219568272,34.4,78091.53,0.1,0.92107,0.00013,4.89604]
[1777219568471,34.4,78091.53,0.1,0.92107,0.00013,4.89604]
[1777219568521,34.4,78091.53,0.1,0.92107,0.00013,4.89604]
[1777219568572,34.4,78091.48,0.1,0.92106,0.00013,4.89649]
[1777219573461,34.4,78090.65,0.1,0.92094,0.00013,4.90206]
[1777219573527,34.4,78090.65,0.1,0.92094,0.00013,4.90206]
[1777219580346,34.41,78089.88,0.1,0.92082,0.00013,4.90778]
[1777219587395,34.4,78089.63,0.1,0.9208,0.00013,4.90829]
[1777219591423,34.4,78089.72,0.1,0.92095,0.00013,4.89874]
[1777219596458,34.39,78089.36,0.1,0.92094,0.00013,4.89923]
[1777219597420,34.39,78089.36,0.1,0.92094,0.00013,4.89923]
[1777219597522,34.39,78089.36,0.1,0.92094,0.00013,4.89923]
[1777219597946,34.39,78089.36,0.1,0.92094,0.00013,4.89923]
[1777219598028,34.39,78089.55,0.1,0.92097,0.00013,4.89776]
[1777219598471,34.39,78089.56,0.1,0.92098,0.00013,4.89736]
[1777219601628,34.39,78089.9,0.1,0.92104,0.00013,4.89466]
[1777219601709,34.39,78089.9,0.1,0.92104,0.00013,4.89466]
[1777219601779,34.39,78089.9,0.1,0.92104,0.00013,4.89466]
[1777219608545,34.38,78089.95,0.1,0.9211,0.00013,4.89174]
[1777219609109,34.38,78089.95,0.1,0.9211,0.00013,4.89174]
[1777219609275,34.38,78089.95,0.1,0.9211,0.00013,4.89174]
[1777219609496,34.38,78089.95,0.1,0.9211,0.00013,4.89174]
[1777219609528,34.38,78089.95,0.1,0.9211,0.00013,4.89174]
[1777219609552,34.38,78089.64,0.1,0.92107,0.00013,4.89327]
[1777219611087,34.38,78089.64,0.1,0.92107,0.00013,4.89327]
[1777219611702,34.38,78089.64,0.1,0.92107,0.00013,4.89327]
[1777219612573,34.37,78054.69,0.1,0.9165,0.00013,5.10334]
[1777219614737,34.37,78056.45,0.1,0.91674,0.00013,5.09227]
[1777219615620,34.37,78056.45,0.1,0.91674,0.00013,5.09227]
[1777219615768,34.37,78055.39,0.1,0.9166,0.00013,5.0986]
[1777219617155,34.37,78054.96,0.1,0.91655,0.00013,5.10107]
[1777219617267,34.37,78054.96,0.1,0.91655,0.00013,5.10107]
[1777219620544,34.37,78055.63,0.1,0.91665,0.00013,5.0965]
[1777219620775,34.37,78055.42,0.1,0.91662,0.00013,5.09763]
[1777219622058,34.37,78055.81,0.1,0.91668,0.00013,5.0951]
[1777219622275,34.37,78055.81,0.1,0.91668,0.00013,5.0951]
[1777219627255,34.37,78055.38,0.1,0.91664,0.00013,5.09697]
[1777219630535,34.36,78054.2,0.1,0.91649,0.00013,5.1037]
[1777219630777,34.36,78054.5,0.1,0.91653,0.00013,5.1017]
[1777219631275,34.36,78054.5,0.1,0.91653,0.00013,5.1017]
[1777219631524,34.36,78054.5,0.1,0.91653,0.00013,5.1017]
[1777219631709,34.36,78053.19,0.1,0.91636,0.00013,5.10955]
[1777219632059,34.36,78053.19,0.1,0.91636,0.00013,5.10955]
[1777219632270,34.36,78053.19,0.1,0.91636,0.00013,5.10955]
[1777219633627,34.36,78053.04,0.1,0.91634,0.00013,5.11029]
[1777219633777,34.36,78053.04,0.1,0.91634,0.00013,5.11029]
[1777219636905,34.36,78052.52,0.1,0.91629,0.00013,5.11293]
[1777219637027,34.36,78052.52,0.1,0.91629,0.00013,5.11293]
[1777219640110,34.36,78051.9,0.1,0.91621,0.00013,5.11618]
[1777219640273,34.36,78051.9,0.1,0.91621,0.00013,5.11618]
[1777219640370,34.36,78051.6,0.1,0.91618,0.00013,5.11764]
[1777219641575,34.36,78051.6,0.1,0.91618,0.00013,5.11764]
[1777219641771,34.36,78050.87,0.1,0.91609,0.00013,5.12192]
[1777219646814,34.35,78050.4,0.1,0.91605,0.00014,5.12381]
[1777219651850,34.35,78049.85,0.1,0.9161,0.00014,5.11845]
[1777219653321,34.35,78049.85,0.1,0.9161,0.00014,5.11845]
[1777219653524,34.35,78049.85,0.1,0.9161,0.00014,5.11845]
[1777219653894,34.35,78050.05,0.1,0.91614,0.00014,5.11684]
[1777219653945,34.35,78050.05,0.1,0.91614,0.00014,5.11684]
[1777219654022,34.35,78050.05,0.1,0.91614,0.00014,5.11684]
[1777219654046,34.35,78049.99,0.1,0.91614,0.00014,5.11702]
[1777219659906,34.34,78050.25,0.1,0.91619,0.00013,5.11448]
[1777219667962,34.34,78051.95,0.1,0.91645,0.00013,5.10261]
[1777219669090,34.34,78051.95,0.1,0.91645,0.00013,5.10261]
[1777219669276,34.34,78051.95,0.1,0.91645,0.00013,5.10261]
[1777219669812,34.34,78053.15,0.1,0.91662,0.00013,5.09493]
[1777219670021,34.34,78053.15,0.1,0.91662,0.00013,5.09493]
[1777219670032,34.34,78053.15,0.1,0.91662,0.00013,5.09478]
[1777219678032,34.34,78053.92,0.1,0.91669,0.00013,5.09169]
[1777219679200,34.34,78053.92,0.1,0.91669,0.00013,5.09169]
[1777219679276,34.34,78053.92,0.1,0.91669,0.00013,5.09169]
[1777219685082,34.35,78055.15,0.1,0.91683,0.00013,5.08561]
[1777219690121,34.35,78054.97,0.1,0.91677,0.00013,5.08802]
[1777219695642,34.35,78054.81,0.1,0.91675,0.00013,5.08933]
[1777219695773,34.35,78054.81,0.1,0.91675,0.00013,5.08933]
[1777219697602,34.35,78054.74,0.1,0.91673,0.00013,5.08987]
[1777219697776,34.35,78054.74,0.1,0.91673,0.00013,5.08987]
[1777219697614,34.35,78054.85,0.1,0.91675,0.00013,5.08923]
[1777219700191,34.35,78049.6,0.1,0.91604,0.00014,5.12145]
[1777219701310,34.35,78049.6,0.1,0.91604,0.00014,5.12145]
[1777219701521,34.35,78049.6,0.1,0.91604,0.00014,5.12145]
[1777219701600,34.35,78049.6,0.1,0.91604,0.00014,5.12145]
[1777219701773,34.35,78049.6,0.1,0.91604,0.00014,5.12145]
[1777219701701,34.35,78043.17,0.1,0.91516,0.00014,5.16109]
[1777219702205,34.36,78045.56,0.1,0.91548,0.00014,5.14656]
[1777219709254,34.36,78051.22,0.1,0.91623,0.00013,5.11285]
[1777219710199,34.36,78051.22,0.1,0.91623,0.00013,5.11285]
[1777219710270,34.36,78051.22,0.1,0.91623,0.00013,5.11285]
[1777219710323,34.36,78051.22,0.1,0.91623,0.00013,5.11285]
[1777219710523,34.36,78051.22,0.1,0.91623,0.00013,5.11285]
[1777219710535,34.36,78054.18,0.1,0.91662,0.00013,5.09498]
[1777219711085,34.36,78054.18,0.1,0.91662,0.00013,5.09498]
[1777219711278,34.36,78054.18,0.1,0.91662,0.00013,5.09498]
[1777219711373,34.36,78054.83,0.1,0.91681,0.00013,5.08351]
[1777219712738,34.36,78054.83,0.1,0.91681,0.00013,5.08351]
[1777219712775,34.36,78054.83,0.1,0.91681,0.00013,5.08351]
[1777219713824,34.36,78055.14,0.1,0.91684,0.00013,5.08212]
[1777219714017,34.36,78055.14,0.1,0.91684,0.00013,5.08212]
[1777219718363,34.37,78054.68,0.1,0.91676,0.00013,5.08592]
[1777219718517,34.37,78054.68,0.1,0.91676,0.00013,5.08592]
[1777219722997,34.37,78052.76,0.1,0.91648,0.00013,5.09856]
[1777219726773,34.37,78052.76,0.1,0.91647,0.00013,5.099]
[1777219728306,34.37,78052.68,0.1,0.91644,0.00013,5.10035]
[1777219728522,34.37,78052.68,0.1,0.91644,0.00013,5.10035]
[1777219728621,34.37,78052.68,0.1,0.91644,0.00013,5.10057]
[1777219731592,34.38,78052.13,0.1,0.91636,0.00013,5.10435]
[1777219731786,34.38,78052.13,0.1,0.91636,0.00013,5.10435]
[1777219736117,34.38,78052.25,0.1,0.91635,0.00013,5.10462]
[1777219736142,34.38,78052.25,0.1,0.91635,0.00013,5.10462]
[1777219736276,34.38,78052.25,0.1,0.91635,0.00013,5.10462]
[1777219741037,34.38,78053.97,0.1,0.91656,0.00013,5.09512]
[1777219741278,34.38,78053.97,0.1,0.91656,0.00013,5.09512]
[1777219741436,34.38,78053.97,0.1,0.91656,0.00013,5.09512]
[1777219741522,34.38,78053.97,0.1,0.91656,0.00013,5.09512]
[1777219741583,34.38,78057.21,0.1,0.917,0.00013,5.07525]
[1777219747522,34.38,78057.61,0.1,0.91706,0.00013,5.07242]
[1777219751384,34.38,78059.72,0.1,0.91735,0.00013,5.05939]
[1777219751533,34.38,78059.72,0.1,0.91735,0.00013,5.05939]
[1777219753994,34.38,78062.62,0.1,0.91773,0.00013,5.04165]
[1777219754025,34.38,78062.62,0.1,0.91773,0.00013,5.04165]
[1777219758295,34.38,78063.57,0.1,0.91786,0.00013,5.03585]
[1777219758518,34.38,78063.57,0.1,0.91786,0.00013,5.03585]
[1777219762645,34.38,78064.49,0.1,0.91798,0.00013,5.03025]
[1777219762771,34.38,78064.49,0.1,0.91798,0.00013,5.03025]
[1777219762898,34.38,78065.25,0.1,0.91808,0.00013,5.02565]
[1777219763027,34.38,78065.25,0.1,0.91808,0.00013,5.02565]
[1777219763634,34.38,78066.27,0.1,0.91822,0.00013,5.01948]
[1777219767358,34.38,78066.32,0.1,0.91822,0.00013,5.01924]
[1777219767526,34.38,78066.32,0.1,0.91822,0.00013,5.01924]
[1777219772698,34.38,78069.1,0.1,0.9187,0.00013,4.9949]
[1777219777059,34.38,78068.71,0.1,0.91864,0.00013,4.99742]
[1777219777272,34.38,78068.71,0.1,0.91864,0.00013,4.99742]
[1777219778150,34.38,78068.46,0.1,0.91861,0.00013,4.99903]
[1777219778272,34.38,78068.46,0.1,0.91861,0.00013,4.99903]
[1777219778740,34.38,78068.77,0.1,0.91865,0.00013,4.9972]
[1777219784782,34.38,78068.77,0.1,0.91864,0.00013,4.99748]
[1777219785711,34.38,78068.77,0.1,0.91864,0.00013,4.99748]
[1777219785767,34.38,78068.77,0.1,0.91864,0.00013,4.99748]
[1777219790823,34.38,78067.85,0.1,0.91851,0.00013,5.00328]
[1777219795860,34.38,78067.03,0.1,0.9184,0.00013,5.00842]
[1777219796585,34.38,78067.03,0.1,0.9184,0.00013,5.00842]
[1777219797944,34.38,78067.89,0.1,0.91851,0.00013,5.00327]
[1777219798021,34.38,78067.89,0.1,0.91851,0.00013,5.00327]
[1777219800894,34.39,78067.98,0.1,0.91852,0.00013,5.00283]
[1777219805929,34.39,78069.03,0.1,0.91866,0.00013,4.99665]
[1777219810964,34.39,78069.8,0.1,0.91876,0.00013,4.99222]
[1777219814991,34.39,78072.39,0.1,0.91909,0.00013,4.97678]
[1777219820027,34.39,78073.34,0.1,0.91921,0.00013,4.9714]
[1777219826068,34.39,78073.48,0.1,0.91922,0.00013,4.97099]
[1777219831104,34.39,78073.65,0.1,0.91934,0.00013,4.96263]
[1777219836140,34.39,78075.07,0.1,0.91954,0.00013,4.95352]
[1777219842181,34.38,78075.13,0.1,0.91961,0.00013,4.95046]
[1777219847218,34.37,78074.83,0.1,0.91961,0.00013,4.95036]
[1777219852253,34.37,78074.9,0.1,0.91966,0.00013,4.94804]
[1777219857290,34.36,78075.03,0.1,0.91969,0.00013,4.94634]
[1777219865345,34.36,78073.97,0.1,0.91959,0.00013,4.95113]
[1777219873401,34.36,78074.16,0.1,0.91963,0.00013,4.94932]
[1777219878437,34.36,78074.18,0.1,0.91962,0.00013,4.9497]
[1777219883473,34.36,78074.38,0.1,0.91964,0.00013,4.94899]
[1777219888508,34.36,78074.42,0.1,0.91963,0.00013,4.94925]
[1777219891529,34.36,78074.38,0.1,0.91973,0.00013,4.9421]
[1777219896564,34.36,78074.82,0.1,0.91982,0.00013,4.93807]
[1777219902606,34.35,78075.23,0.1,0.91989,0.00013,4.9344]
[1777219915697,34.35,78075.33,0.1,0.91991,0.00013,4.93391]
[1777219920732,34.35,78072.54,0.1,0.91958,0.00013,4.94891]
[1777219927781,34.34,78073.54,0.1,0.91977,0.00013,4.94026]
[1777219932816,34.33,78073.59,0.1,0.91981,0.00013,4.93812]
[1777219937851,34.32,78073.9,0.1,0.91989,0.00013,4.93444]
[1777219942886,34.32,78074.97,0.1,0.92007,0.00013,4.92623]
[1777219949937,34.31,78075.07,0.1,0.92013,0.00013,4.92323]
[1777219951950,34.31,78075.13,0.1,0.92027,0.00013,4.91451]
[1777219956986,34.3,78074.67,0.1,0.92024,0.00013,4.91563]
[1777219971084,34.28,78074.85,0.1,0.92036,0.00013,4.91001]
[1777219976119,34.28,78074.0,0.1,0.92029,0.00013,4.91352]
[1777219981154,34.27,78074.02,0.1,0.92032,0.00013,4.9118]
[1777219990795,34.27,78074.08,0.1,0.92034,0.00013,4.91112]
[1777219991224,34.26,78059.84,0.1,0.91852,0.00013,4.99441]
[1777219992231,34.26,78052.99,0.1,0.9176,0.00013,5.03659]
[1777219993238,34.26,78052.42,0.1,0.91753,0.00013,5.03994]
[1777219994441,34.26,78052.42,0.1,0.91753,0.00013,5.03994]
[1777220000288,34.26,78052.77,0.1,0.9176,0.00013,5.03652]
[1777220004535,34.26,78053.44,0.1,0.9177,0.00013,5.0319]
[1777220007337,34.26,78058.35,0.1,0.91835,0.00013,5.00231]
[1777220008678,34.26,78058.35,0.1,0.91835,0.00013,5.00231]
[1777220008775,34.26,78058.35,0.1,0.91835,0.00013,5.00231]
[1777220008779,34.26,78059.23,0.1,0.91845,0.00013,4.99766]
[1777220011365,34.26,78058.68,0.1,0.91847,0.00013,4.99403]
[1777220012519,34.26,78058.68,0.1,0.91847,0.00013,4.99403]
[1777220018414,34.27,78057.55,0.1,0.91826,0.00013,5.00397]
[1777220023448,34.28,78056.59,0.1,0.91809,0.00013,5.0117]
[1777220024287,34.28,78056.59,0.1,0.91809,0.00013,5.0117]
[1777220024522,34.28,78056.59,0.1,0.91809,0.00013,5.0117]
[1777220025765,34.28,78056.41,0.1,0.91806,0.00013,5.01316]
[1777220026026,34.28,78056.41,0.1,0.91806,0.00013,5.01316]
[1777220025867,34.28,78056.54,0.1,0.91806,0.00013,5.01275]
[1777220028484,34.29,78053.61,0.1,0.91765,0.00013,5.03168]
[1777220033519,34.29,78053.64,0.1,0.91762,0.00013,5.03323]
[1777220035200,34.29,78053.44,0.1,0.91758,0.00013,5.03479]
[1777220035273,34.29,78053.44,0.1,0.91758,0.00013,5.03479]
[1777220035533,34.3,78050.66,0.1,0.9172,0.00013,5.05209]
[1777220039561,34.3,78047.31,0.1,0.91672,0.00013,5.07378]
[1777220040568,34.3,78047.31,0.1,0.91672,0.00013,5.07378]
[1777220040773,34.3,78047.31,0.1,0.91672,0.00013,5.07378]
[1777220040873,34.3,78047.4,0.1,0.91673,0.00013,5.07351]
[1777220046610,34.31,78047.87,0.1,0.91676,0.00013,5.07233]
[1777220051651,34.31,78047.54,0.1,0.91668,0.00013,5.07578]
[1777220056687,34.32,78047.32,0.1,0.91662,0.00013,5.07855]
[1777220061722,34.32,78047.26,0.1,0.91658,0.00014,5.08033]
[1777220068771,34.33,78046.57,0.1,0.91645,0.00014,5.0864]
[1777220072524,34.33,78046.7,0.1,0.91656,0.00014,5.0786]
[1777220077834,34.34,78046.55,0.1,0.9165,0.00014,5.08105]
[1777220080844,34.34,78047.01,0.1,0.91656,0.00014,5.07874]
[1777220081024,34.34,78047.01,0.1,0.91656,0.00014,5.07874]
[1777220081093,34.34,78044.39,0.1,0.9162,0.00014,5.09502]
[1777220082264,34.34,78043.31,0.1,0.91604,0.00014,5.10187]
[1777220082529,34.34,78043.31,0.1,0.91604,0.00014,5.10187]
[1777220082875,34.34,78043.22,0.1,0.91603,0.00014,5.10264]
[1777220087910,34.35,78042.26,0.1,0.91587,0.00014,5.10964]
[1777220095965,34.35,78042.53,0.1,0.91587,0.00014,5.10975]
[1777220101001,34.36,78042.65,0.1,0.91586,0.00014,5.11017]
[1777220106036,34.36,78044.76,0.1,0.91612,0.00014,5.09847]
[1777220116106,34.37,78044.88,0.1,0.91608,0.00014,5.10026]
[1777220118629,34.37,78044.88,0.1,0.91608,0.00014,5.10026]
[1777220118770,34.37,78044.88,0.1,0.91608,0.00014,5.10026]
[1777220126176,34.38,78044.88,0.1,0.91603,0.00014,5.1028]
[1777220133682,34.38,78045.14,0.1,0.91605,0.00014,5.10172]
[1777220135250,34.39,78047.55,0.1,0.91645,0.00014,5.08076]
[1777220135277,34.39,78047.55,0.1,0.91645,0.00014,5.08076]
[1777220135351,34.39,78047.26,0.1,0.91641,0.00014,5.08282]
[1777220136524,34.39,78047.26,0.1,0.91641,0.00014,5.08282]
[1777220141697,34.39,78046.8,0.1,0.91632,0.00014,5.08704]
[1777220141777,34.39,78046.8,0.1,0.91632,0.00014,5.08704]
[1777220141799,34.39,78045.81,0.1,0.91617,0.00014,5.09363]
[1777220142490,34.39,78045.81,0.1,0.91617,0.00014,5.09363]
[1777220142522,34.39,78045.81,0.1,0.91617,0.00014,5.09363]
[1777220149914,34.4,78046.56,0.1,0.91624,0.00014,5.09039]
[1777220150019,34.4,78046.56,0.1,0.91624,0.00014,5.09039]
[1777220151129,34.4,78048.51,0.1,0.91649,0.00013,5.07929]
[1777220151231,34.4,78049.28,0.1,0.91658,0.00013,5.07488]
[1777220151279,34.4,78049.28,0.1,0.91658,0.00013,5.07488]
[1777220157174,34.41,78049.42,0.1,0.91658,0.00013,5.07519]
[1777220158527,34.41,78049.53,0.1,0.91658,0.00013,5.0751]
[1777220160505,34.41,78050.6,0.1,0.91671,0.00013,5.06915]
[1777220160523,34.41,78050.6,0.1,0.91671,0.00013,5.06915]
[1777220161838,34.41,78051.11,0.1,0.91677,0.00013,5.06663]
[1777220162019,34.41,78051.11,0.1,0.91677,0.00013,5.06663]
[1777220162120,34.41,78053.11,0.1,0.91703,0.00013,5.05475]
[1777220162429,34.41,78055.4,0.1,0.91734,0.00013,5.04082]
[1777220166456,34.42,78058.52,0.1,0.91774,0.00013,5.02236]
[1777220168995,34.42,78059.07,0.1,0.91781,0.00013,5.01938]
[1777220169018,34.42,78059.07,0.1,0.91781,0.00013,5.01938]
[1777220174923,34.42,78059.74,0.1,0.91786,0.00013,5.01714]
[1777220176137,34.43,78059.99,0.1,0.91787,0.00013,5.01672]
[1777220176239,34.43,78054.99,0.1,0.91719,0.00013,5.04743]
[1777220176282,34.43,78054.99,0.1,0.91719,0.00013,5.04743]
[1777220181562,34.44,78053.7,0.1,0.91698,0.00013,5.05708]
[1777220186597,34.44,78053.42,0.1,0.91691,0.00013,5.06026]
[1777220187741,34.44,78053.42,0.1,0.91691,0.00013,5.06026]
[1777220188528,34.44,78054.54,0.1,0.91705,0.00013,5.05374]
[1777220195660,34.45,78055.15,0.1,0.91719,0.00013,5.04473]
[1777220200695,34.46,78055.05,0.1,0.91715,0.00013,5.04688]
[1777220206877,34.46,78055.01,0.1,0.91711,0.00013,5.04834]
[1777220207583,34.46,78055.01,0.1,0.9171,0.00013,5.04894]
[1777220207774,34.46,78055.01,0.1,0.9171,0.00013,5.04894]
[1777220207822,34.46,78055.2,0.1,0.91712,0.00013,5.04809]
[1777220213787,34.46,78055.99,0.1,0.91723,0.00013,5.04319]
[1777220219829,34.47,78056.12,0.1,0.91721,0.00013,5.04422]
[1777220224864,34.47,78056.28,0.1,0.91723,0.00013,5.04333]
[1777220226878,34.47,78059.42,0.1,0.91765,0.00013,5.02394]
[1777220233926,34.48,78061.15,0.1,0.91784,0.00013,5.01535]
[1777220244000,34.49,78061.15,0.1,0.91777,0.00013,5.01871]
[1777220252055,34.5,78060.86,0.1,0.91778,0.00013,5.01531]
[1777220257091,34.5,78054.53,0.1,0.9169,0.00013,5.05529]
[1777220261119,34.51,78052.32,0.1,0.91658,0.00013,5.06975]
[1777220266154,34.51,78052.03,0.1,0.91652,0.00013,5.07274]
[1777220271188,34.51,78051.3,0.1,0.9164,0.00013,5.07795]
[1777220276224,34.51,78051.53,0.1,0.91643,0.00013,5.07668]
[1777220278490,34.51,78051.6,0.1,0.91644,0.00013,5.07628]
[1777220278517,34.51,78051.6,0.1,0.91644,0.00013,5.07628]
[1777220285287,34.52,78051.86,0.1,0.91647,0.00013,5.07495]
[1777220288768,34.52,78053.01,0.1,0.91662,0.00013,5.06806]
[1777220289023,34.52,78053.01,0.1,0.91662,0.00013,5.06806]
[1777220289317,34.52,78053.2,0.1,0.91665,0.00013,5.06695]
[1777220295359,34.51,78054.22,0.1,0.91683,0.00013,5.0587]
[1777220300394,34.5,78056.1,0.1,0.91712,0.00013,5.04528]
[1777220305429,34.49,78056.22,0.1,0.91718,0.00013,5.0426]
[1777220311471,34.49,78056.47,0.1,0.91738,0.00013,5.03099]
[1777220316505,34.48,78056.26,0.1,0.91739,0.00013,5.03039]
[1777220321541,34.47,78056.55,0.1,0.91747,0.00013,5.02677]
[1777220328589,34.46,78057.17,0.1,0.91763,0.00013,5.01954]
[1777220333625,34.45,78057.32,0.1,0.91771,0.00013,5.01594]
[1777220336647,34.44,78060.25,0.1,0.91813,0.00013,4.9966]
[1777220340708,34.44,78060.44,0.1,0.91819,0.00013,4.99392]
[1777220340774,34.44,78060.44,0.1,0.91819,0.00013,4.99392]
[1777220340784,34.44,78060.52,0.1,0.91822,0.00013,4.99243]
[1777220346717,34.42,78060.69,0.1,0.91831,0.00013,4.98841]
[1777220351752,34.42,78060.8,0.1,0.91838,0.00013,4.98527]
[1777220356786,34.41,78060.7,0.1,0.91842,0.00013,4.98345]
[1777220361822,34.4,78061.01,0.1,0.91851,0.00013,4.97919]
[1777220367864,34.39,78060.69,0.1,0.91853,0.00013,4.97829]
[1777220371892,34.38,78059.04,0.1,0.91846,0.00013,4.97864]
[1777220376927,34.37,78059.39,0.1,0.91856,0.00013,4.97421]
[1777220383978,34.36,78059.29,0.1,0.91862,0.00013,4.97164]
[1777220391028,34.35,78059.47,0.1,0.91871,0.00013,4.96743]
[1777220392035,34.35,78062.11,0.1,0.91907,0.00013,4.95103]
[1777220401098,34.34,78062.31,0.1,0.91917,0.00013,4.94617]
[1777220406133,34.33,78062.65,0.1,0.91926,0.00013,4.94205]
[1777220419224,34.31,78062.54,0.1,0.91936,0.00013,4.93737]
[1777220426273,34.3,78062.4,0.1,0.9194,0.00013,4.93553]
[1777220435337,34.29,78062.6,0.1,0.91958,0.00013,4.92458]
[1777220445408,34.28,78061.9,0.1,0.91956,0.00013,4.92554]
[1777220450443,34.27,78061.45,0.1,0.91954,0.00013,4.92625]
[1777220455478,34.27,78060.79,0.1,0.9195,0.00013,4.92824]
[1777220460513,34.26,78058.45,0.1,0.91924,0.00013,4.94037]
[1777220466554,34.25,78058.01,0.1,0.91923,0.00013,4.94053]
[1777220473604,34.24,78058.2,0.1,0.91932,0.00013,4.9365]
[1777220478640,34.23,78058.37,0.1,0.91938,0.00013,4.93345]
[1777220483675,34.23,78058.28,0.1,0.91942,0.00013,4.932]
[1777220487935,34.22,78058.17,0.1,0.91944,0.00013,4.93108]
[1777220488025,34.22,78058.17,0.1,0.91944,0.00013,4.93108]
[1777220488097,34.22,78056.25,0.1,0.91919,0.00013,4.94232]
[1777220491737,34.21,78054.81,0.1,0.91914,0.00013,4.94207]
[1777220494758,34.21,78051.03,0.1,0.91865,0.00013,4.96415]
[1777220499793,34.21,78050.44,0.1,0.9186,0.00013,4.96631]
[1777220502814,34.14,78052.84,0.1,0.9193,0.00013,4.93428]
[1777220507848,34.01,78051.98,0.1,0.92003,0.00013,4.90051]
[1777220512884,33.86,78052.24,0.1,0.92097,0.00013,4.85671]
[1777220517919,33.74,78053.07,0.1,0.92176,0.00013,4.82027]
[1777220518926,33.72,78056.41,0.1,0.92232,0.00013,4.79414]
[1777220523960,33.63,78059.08,0.1,0.92322,0.00013,4.75208]
[1777220525975,33.62,78061.36,0.1,0.92362,0.00013,4.73315]
[1777220528996,33.57,78063.86,0.1,0.92422,0.00013,4.70513]
[1777220535468,33.56,78064.35,0.1,0.92437,0.00013,4.69821]
[1777220542087,33.49,78063.12,0.1,0.9246,0.00013,4.68731]
[1777220543429,33.49,78063.12,0.1,0.9246,0.00013,4.68731]
[1777220543524,33.49,78063.12,0.1,0.9246,0.00013,4.68731]
[1777220543608,33.49,78062.86,0.1,0.92457,0.00013,4.68851]
[1777220549136,33.48,78062.71,0.1,0.9246,0.00013,4.68721]
[1777220551150,33.48,78061.86,0.1,0.92461,0.00013,4.684]
[1777220556184,33.46,78060.05,0.1,0.92449,0.00013,4.68978]
[1777220561220,33.4,78058.26,0.1,0.92465,0.00013,4.6822]
[1777220567262,33.36,78058.06,0.1,0.92486,0.00013,4.672]
[1777220572298,33.35,78058.15,0.1,0.92491,0.00013,4.66979]
[1777220579347,33.34,78058.19,0.1,0.92496,0.00013,4.66725]
[1777220587402,33.34,78059.65,0.1,0.9252,0.00013,4.65591]
[1777220594452,33.33,78059.8,0.1,0.92527,0.00013,4.65287]
[1777220596239,33.33,78059.53,0.1,0.92524,0.00013,4.6542]
[1777220596271,33.33,78059.53,0.1,0.92524,0.00013,4.6542]
[1777220600702,33.33,78059.75,0.1,0.92527,0.00013,4.65257]
[1777220606536,33.32,78059.75,0.1,0.92533,0.00013,4.64958]
[1777220612578,33.31,78059.59,0.1,0.92546,0.00013,4.64118]
[1777220618945,33.31,78059.65,0.1,0.92547,0.00013,4.64052]
[1777220619019,33.31,78059.65,0.1,0.92547,0.00013,4.64052]
[1777220624662,33.3,78059.62,0.1,0.92553,0.00013,4.63761]
[1777220629696,33.29,78059.43,0.1,0.92554,0.00013,4.63738]
[1777220631611,33.29,78059.25,0.1,0.92552,0.00013,4.63819]
[1777220631778,33.29,78059.25,0.1,0.92552,0.00013,4.63819]
[1777220631866,33.29,78059.04,0.1,0.9255,0.00013,4.63918]
[1777220638761,33.28,78058.37,0.1,0.92546,0.00013,4.64127]
[1777220643795,33.28,78058.89,0.1,0.92555,0.00013,4.63674]
[1777220650552,33.28,78058.91,0.1,0.92556,0.00013,4.63634]
[1777220650771,33.28,78058.91,0.1,0.92556,0.00013,4.63634]
[1777220650851,33.27,78058.91,0.1,0.92559,0.00013,4.63472]
[1777220658899,33.27,78058.88,0.1,0.92564,0.00013,4.63277]
[1777220663934,33.26,78058.99,0.1,0.92568,0.00013,4.63079]
[1777220669977,33.26,78058.87,0.1,0.92569,0.00013,4.62996]
[1777220679040,33.25,78059.3,0.1,0.92591,0.00013,4.61729]
[1777220680047,33.25,78063.48,0.1,0.92645,0.00013,4.59184]
[1777220686089,33.24,78064.24,0.1,0.92657,0.00013,4.58609]
[1777220691124,33.24,78065.44,0.1,0.92674,0.00013,4.57794]
[1777220696158,33.24,78065.78,0.1,0.9268,0.00013,4.575]
[1777220702201,33.23,78065.5,0.1,0.92679,0.00013,4.57561]
[1777220703208,33.23,78061.74,0.1,0.92632,0.00013,4.59807]
[1777220704215,33.23,78055.21,0.1,0.92548,0.00013,4.63731]
[1777220705222,33.23,78052.71,0.1,0.92517,0.00013,4.65219]
[1777220709272,33.23,78052.92,0.1,0.92521,0.00013,4.65002]
[1777220711274,33.22,78052.82,0.1,0.92521,0.00013,4.65004]
[1777220714581,33.22,78052.95,0.1,0.92525,0.00013,4.64838]
[1777220718795,33.22,78054.11,0.1,0.92541,0.00013,4.64048]
[1777220719018,33.22,78054.11,0.1,0.92543,0.00013,4.63994]
[1777220722227,33.22,78054.11,0.1,0.92543,0.00013,4.63994]
[1777220726532,33.21,78054.11,0.1,0.92545,0.00013,4.63886]
[1777220726772,33.21,78054.11,0.1,0.92545,0.00013,4.63886]
[1777220730674,33.21,78054.22,0.1,0.9255,0.00013,4.63635]
[1777220730819,33.21,78054.22,0.1,0.9255,0.00013,4.63635]
[1777220730869,33.21,78054.02,0.1,0.92548,0.00013,4.6373]
[1777220731020,33.21,78054.02,0.1,0.92548,0.00013,4.6373]
[1777220734672,33.2,78053.95,0.1,0.9256,0.00013,4.62937]
[1777220734768,33.2,78053.95,0.1,0.9256,0.00013,4.62937]
[1777220739495,33.2,78053.95,0.1,0.92562,0.00013,4.62839]
[1777220744596,33.19,78054.18,0.1,0.92568,0.00013,4.62556]
[1777220744768,33.19,78054.18,0.1,0.92568,0.00013,4.62556]
[1777220750053,33.19,78053.07,0.1,0.92556,0.00013,4.63085]
[1777220755306,33.19,78054.22,0.1,0.92574,0.00013,4.62269]
[1777220755518,33.19,78054.22,0.1,0.92574,0.00013,4.62269]
[1777220760889,33.18,78054.14,0.1,0.92575,0.00013,4.62203]
[1777220762277,33.18,78053.1,0.1,0.92563,0.00013,4.62787]
[1777220762521,33.18,78053.1,0.1,0.92563,0.00013,4.62787]
[1777220762635,33.18,78052.93,0.1,0.92561,0.00013,4.62866]
[1777220763959,33.18,78052.93,0.1,0.92561,0.00013,4.62866]
[1777220764017,33.18,78052.93,0.1,0.92561,0.00013,4.62866]
[1777220768763,33.17,78054.85,0.1,0.92588,0.00013,4.61589]
[1777220768771,33.17,78054.85,0.1,0.92588,0.00013,4.61589]
[1777220772066,33.17,78054.5,0.1,0.92585,0.00013,4.61713]
[1777220772272,33.17,78054.5,0.1,0.92585,0.00013,4.61713]
[1777220772342,33.17,78054.5,0.1,0.92585,0.00013,4.61713]
[1777220772525,33.17,78054.5,0.1,0.92585,0.00013,4.61713]
[1777220772705,33.17,78055.08,0.1,0.92593,0.00013,4.6134]
[1777220773858,33.17,78055.08,0.1,0.92593,0.00013,4.6134]
[1777220774019,33.17,78055.08,0.1,0.92593,0.00013,4.6134]
[1777220779753,33.17,78056.07,0.1,0.92609,0.00013,4.60597]
[1777220784789,33.16,78055.99,0.1,0.9261,0.00013,4.60545]
[1777220787672,33.16,78055.73,0.1,0.92608,0.00013,4.60663]
[1777220787771,33.16,78055.73,0.1,0.92608,0.00013,4.60663]
[1777220788039,33.16,78055.73,0.1,0.92608,0.00013,4.60663]
[1777220787859,33.16,78055.73,0.1,0.92608,0.00013,4.60643]
[1777220788276,33.16,78055.73,0.1,0.92608,0.00013,4.60643]
[1777220790059,33.16,78055.73,0.1,0.92609,0.00013,4.60623]
[1777220790272,33.16,78055.73,0.1,0.92609,0.00013,4.60623]
[1777220794048,33.16,78056.63,0.1,0.92632,0.00013,4.59241]
[1777220794274,33.16,78057.33,0.1,0.92642,0.00013,4.588]
[1777220794385,33.16,78057.33,0.1,0.92642,0.00013,4.588]
[1777220794526,33.16,78057.33,0.1,0.92642,0.00013,4.588]
[1777220794860,33.16,78057.52,0.1,0.92645,0.00013,4.58668]
[1777220798836,33.15,78057.94,0.1,0.92651,0.00013,4.58364]
[1777220799020,33.15,78057.94,0.1,0.92651,0.00013,4.58364]
[1777220798991,33.15,78055.39,0.1,0.92619,0.00013,4.59888]
[1777220799178,33.15,78055.39,0.1,0.92619,0.00013,4.59888]
[1777220799279,33.15,78055.39,0.1,0.92619,0.00013,4.59888]
[1777220799347,33.15,78055.39,0.1,0.92619,0.00013,4.59869]
[1777220800393,33.15,78055.39,0.1,0.92619,0.00013,4.59869]
[1777220800521,33.15,78055.39,0.1,0.92619,0.00013,4.59869]
[1777220807737,33.15,78055.58,0.1,0.92624,0.00013,4.5966]
[1777220807769,33.15,78055.58,0.1,0.92624,0.00013,4.5966]
[1777220807950,33.15,78056.2,0.1,0.92633,0.00013,4.59229]
[1777220808533,33.15,78056.2,0.1,0.92633,0.00013,4.59229]
[1777220808774,33.15,78056.2,0.1,0.92633,0.00013,4.59229]
[1777220815015,33.14,78056.31,0.1,0.92637,0.00013,4.59036]
[1777220822064,33.14,78057.51,0.1,0.92655,0.00013,4.58191]
[1777220822773,33.14,78057.51,0.1,0.92655,0.00013,4.58191]
[1777220823023,33.14,78057.51,0.1,0.92655,0.00013,4.58191]
[1777220823070,33.14,78057.33,0.1,0.92653,0.00013,4.58283]
[1777220823443,33.14,78057.33,0.1,0.92653,0.00013,4.58283]
[1777220823530,33.14,78057.33,0.1,0.92653,0.00013,4.58283]
[1777220829113,33.13,78057.47,0.1,0.92656,0.00013,4.58099]
[1777220830526,33.13,78057.47,0.1,0.92656,0.00013,4.58099]
[1777220830773,33.13,78057.47,0.1,0.92656,0.00013,4.58099]
[1777220830841,33.13,78057.33,0.1,0.92655,0.00013,4.58151]
[1777220831260,33.13,78057.33,0.1,0.92655,0.00013,4.58151]
[1777220831275,33.13,78057.33,0.1,0.92655,0.00013,4.58151]
[1777220833503,33.13,78057.9,0.1,0.92663,0.00013,4.5779]
[1777220833988,33.13,78057.9,0.1,0.92663,0.00013,4.5779]
[1777220835155,33.13,78054.5,0.1,0.92621,0.00013,4.59797]
[1777220836506,33.13,78054.5,0.1,0.92621,0.00013,4.59797]
[1777220838525,33.13,78054.59,0.1,0.92622,0.00013,4.59705]
[1777220838596,33.13,78054.58,0.1,0.92623,0.00013,4.59674]
[1777220840525,33.13,78054.58,0.1,0.92623,0.00013,4.59674]
[1777220840626,33.13,78054.58,0.1,0.92624,0.00013,4.59636]
[1777220846232,33.12,78054.82,0.1,0.92629,0.00013,4.59381]
[1777220852274,33.12,78055.29,0.1,0.92648,0.00013,4.58232]
[1777220863350,33.11,78055.27,0.1,0.92652,0.00013,4.58067]
[1777220869393,33.11,78055.21,0.1,0.92653,0.00013,4.58009]
[1777220874428,33.11,78055.36,0.1,0.92657,0.00013,4.5784]
[1777220879465,33.11,78055.23,0.1,0.92657,0.00013,4.5784]
[1777220890543,33.1,78055.4,0.1,0.92662,0.00013,4.57571]
[1777220897118,33.1,78055.4,0.1,0.92662,0.00013,4.57571]
[1777220898813,33.1,78053.99,0.1,0.92646,0.00013,4.58319]
[1777220899023,33.1,78053.99,0.1,0.92646,0.00013,4.58319]
[1777220900524,33.1,78053.88,0.1,0.92645,0.00013,4.5837]
[1777220900614,33.09,78053.9,0.1,0.92646,0.00013,4.58326]
[1777220905050,33.09,78053.9,0.1,0.92646,0.00013,4.58326]
[1777220905280,33.09,78055.19,0.1,0.92664,0.00013,4.57482]
[1777220908954,33.09,78055.23,0.1,0.92665,0.00013,4.57429]
[1777220909018,33.09,78055.23,0.1,0.92665,0.00013,4.57429]
[1777220916725,33.09,78055.39,0.1,0.92681,0.00013,4.56434]
[1777220923775,33.08,78055.39,0.1,0.92683,0.00013,4.56343]
[1777220928810,33.08,78055.37,0.1,0.92684,0.00013,4.56291]
[1777220935858,33.08,78055.58,0.1,0.92688,0.00013,4.56076]
[1777220941901,33.08,78055.72,0.1,0.92692,0.00013,4.55918]
[1777220945544,33.07,78057.0,0.1,0.92709,0.00013,4.55109]
[1777220945773,33.07,78057.0,0.1,0.92709,0.00013,4.55109]
[1777220947004,33.07,78057.04,0.1,0.9271,0.00013,4.55074]
[1777220947022,33.07,78057.04,0.1,0.9271,0.00013,4.55074]
[1777220947653,33.07,78057.47,0.1,0.92715,0.00013,4.54804]
[1777220947774,33.07,78057.47,0.1,0.92715,0.00013,4.54804]
[1777220947978,33.07,78061.39,0.1,0.92765,0.00013,4.52433]
[1777220948302,33.07,78061.39,0.1,0.92765,0.00013,4.52433]
[1777220948976,33.07,78071.25,0.1,0.9289,0.00013,4.46516]
[1777220949978,33.07,78071.25,0.1,0.9289,0.00013,4.46516]
[1777220949982,33.07,78071.96,0.1,0.92898,0.00012,4.46094]
[1777220951991,33.07,78071.98,0.1,0.92899,0.00012,4.46085]
[1777220958039,33.07,78071.99,0.1,0.92898,0.00012,4.46099]
[1777220963074,33.07,78072.34,0.1,0.92902,0.00012,4.45901]
[1777220965088,33.07,78074.85,0.1,0.92934,0.00012,4.44409]
[1777220967642,33.07,78074.86,0.1,0.92934,0.00012,4.44412]
[1777220967773,33.07,78074.86,0.1,0.92934,0.00012,4.44412]
[1777220970176,33.07,78074.86,0.1,0.92933,0.00012,4.44416]
[1777220970272,33.07,78074.9,0.1,0.92934,0.00012,4.44401]
[1777220970293,33.07,78074.9,0.1,0.92934,0.00012,4.44401]
[1777220970520,33.07,78074.9,0.1,0.92934,0.00012,4.44401]
[1777220971131,33.07,78070.99,0.1,0.92896,0.00013,4.45986]
[1777220972175,33.07,78070.99,0.1,0.92896,0.00013,4.45986]
[1777220972139,33.07,78067.39,0.1,0.9285,0.00013,4.48138]
[1777220973382,33.07,78066.01,0.1,0.92833,0.00013,4.48963]
[1777220975189,33.07,78066.03,0.1,0.92833,0.00013,4.48948]
[1777220975160,33.07,78068.42,0.1,0.92864,0.00013,4.47514]
[1777220981202,33.07,78069.8,0.1,0.92881,0.00013,4.46688]
[1777220985095,33.07,78069.87,0.1,0.92882,0.00013,4.46646]
[1777220985149,33.07,78069.87,0.1,0.92882,0.00013,4.46646]
[1777220985191,33.07,78069.87,0.1,0.92882,0.00013,4.46647]
[1777220985270,33.07,78069.87,0.1,0.92882,0.00013,4.46647]
[1777220988905,33.07,78070.2,0.1,0.92886,0.00013,4.46451]
[1777220989022,33.07,78070.2,0.1,0.92886,0.00013,4.46451]
[1777220994293,33.07,78070.22,0.1,0.92886,0.00013,4.46442]
[1777220995582,33.07,78070.22,0.1,0.92886,0.00013,4.46442]
[1777220995776,33.07,78070.22,0.1,0.92886,0.00013,4.46442]
[1777220998054,33.07,78069.88,0.1,0.92882,0.00013,4.46646]
[1777220998146,33.07,78069.8,0.1,0.92881,0.00013,4.46695]
[1777220998268,33.07,78069.8,0.1,0.92881,0.00013,4.46695]
[1777221002577,33.07,78069.57,0.1,0.92878,0.00013,4.46832]
[1777221002773,33.07,78069.57,0.1,0.92878,0.00013,4.46832]
[1777221002875,33.07,78067.2,0.1,0.92848,0.00013,4.4825]
[1777221003355,33.07,78063.93,0.1,0.92807,0.00013,4.5021]
[1777221008391,33.07,78061.62,0.1,0.92778,0.00013,4.51566]
[1777221015440,33.07,78062.45,0.1,0.9279,0.00013,4.5102]
[1777221025513,33.07,78063.53,0.1,0.92804,0.00013,4.50327]
[1777221030545,33.07,78063.55,0.1,0.92805,0.00013,4.50294]
[1777221031552,33.07,78063.35,0.1,0.92813,0.00013,4.49655]
[1777221037594,33.07,78062.93,0.1,0.92808,0.00013,4.49888]
[1777221044643,33.07,78063.09,0.1,0.92811,0.00013,4.4977]
[1777221049155,33.07,78061.92,0.1,0.92796,0.00013,4.50463]
[1777221049272,33.07,78061.92,0.1,0.92796,0.00013,4.50463]
[1777221051277,33.07,78062.83,0.1,0.92808,0.00013,4.4991]
[1777221051522,33.07,78062.8,0.1,0.92808,0.00013,4.49925]
[1777221051691,33.07,78062.82,0.1,0.92808,0.00013,4.4991]
[1777221054357,33.07,78062.22,0.1,0.928,0.00013,4.50264]
[1777221054531,33.07,78062.22,0.1,0.928,0.00013,4.50264]
[1777221054713,33.07,78059.43,0.1,0.92765,0.00013,4.51937]
[1777221059748,33.07,78059.91,0.1,0.92772,0.00013,4.51619]
[1777221061584,33.07,78059.87,0.1,0.92772,0.00013,4.51638]
[1777221061772,33.07,78059.87,0.1,0.92772,0.00013,4.51638]
[1777221063476,33.07,78059.05,0.1,0.92761,0.00013,4.52121]
[1777221063523,33.07,78059.05,0.1,0.92761,0.00013,4.52121]
[1777221063776,33.07,78059.42,0.1,0.92766,0.00013,4.51892]
[1777221068811,33.06,78059.39,0.1,0.92766,0.00013,4.51883]
[1777221073846,33.06,78059.46,0.1,0.92768,0.00013,4.51815]
[1777221075480,33.06,78059.66,0.1,0.9277,0.00013,4.51689]
[1777221075524,33.06,78059.66,0.1,0.9277,0.00013,4.51689]
[1777221077183,33.06,78059.64,0.1,0.9277,0.00013,4.51696]
[1777221077275,33.06,78059.64,0.1,0.9277,0.00013,4.51696]
[1777221082908,33.06,78060.59,0.1,0.92783,0.00013,4.5109]
[1777221088347,33.06,78060.45,0.1,0.92782,0.00013,4.51155]
[1777221088522,33.06,78060.55,0.1,0.92783,0.00013,4.51089]
[1777221090120,33.06,78060.48,0.1,0.92782,0.00013,4.51126]
[1777221090271,33.06,78060.48,0.1,0.92782,0.00013,4.51126]
[1777221090214,33.06,78060.41,0.1,0.92782,0.00013,4.51163]
[1777221090720,33.06,78060.41,0.1,0.92782,0.00013,4.51163]
[1777221090768,33.06,78060.41,0.1,0.92782,0.00013,4.51163]
[1777221091971,33.06,78060.21,0.1,0.9279,0.00013,4.50517]
[1777221098365,33.06,78060.71,0.1,0.92797,0.00013,4.50198]
[1777221098526,33.06,78061.71,0.1,0.92809,0.00013,4.4959]
[1777221100308,33.06,78061.75,0.1,0.9281,0.00013,4.49562]
[1777221100420,33.06,78061.75,0.1,0.9281,0.00013,4.49562]
[1777221100527,33.06,78061.75,0.1,0.9281,0.00013,4.49562]
[1777221100628,33.06,78061.75,0.1,0.9281,0.00013,4.49556]
[1777221105363,33.06,78061.75,0.1,0.9281,0.00013,4.49556]
[1777221105520,33.06,78060.04,0.1,0.92789,0.00013,4.5057]
[1777221107149,33.06,78061.02,0.1,0.92801,0.00013,4.49977]
[1777221107269,33.06,78061.02,0.1,0.92801,0.00013,4.49977]
[1777221107371,33.06,78061.02,0.1,0.92801,0.00013,4.49973]
[1777221110437,33.06,78061.04,0.1,0.92802,0.00013,4.4995]
[1777221110519,33.06,78061.04,0.1,0.92802,0.00013,4.4995]
[1777221116146,33.06,78061.36,0.1,0.92806,0.00013,4.49735]
[1777221121181,33.06,78061.53,0.1,0.92809,0.00013,4.49616]
[1777221125318,33.06,78061.76,0.1,0.92812,0.00013,4.49468]
[1777221125357,33.06,78064.33,0.1,0.92844,0.00013,4.47923]
[1777221125526,33.06,78064.33,0.1,0.92844,0.00013,4.47923]
[1777221127489,33.06,78065.36,0.1,0.92857,0.00013,4.47305]
[1777221127525,33.06,78065.36,0.1,0.92857,0.00013,4.47305]
[1777221128230,33.06,78065.4,0.1,0.92858,0.00013,4.47281]
[1777221135279,33.06,78065.49,0.1,0.92859,0.00013,4.47227]
[1777221135427,33.06,78065.49,0.1,0.92859,0.00013,4.47227]
[1777221135522,33.06,78065.49,0.1,0.92859,0.00013,4.47227]
[1777221141321,33.06,78065.42,0.1,0.92858,0.00013,4.47265]
[1777221146356,33.06,78065.24,0.1,0.92856,0.00013,4.47369]
[1777221153405,33.06,78064.56,0.1,0.92858,0.00013,4.47012]
[1777221159447,33.06,78064.91,0.1,0.92863,0.00013,4.46797]
[1777221161542,33.06,78064.99,0.1,0.92864,0.00013,4.46748]
[1777221161771,33.06,78064.99,0.1,0.92864,0.00013,4.46748]
[1777221163375,33.06,78065.51,0.1,0.92871,0.00013,4.46436]
[1777221163522,33.06,78066.1,0.1,0.92878,0.00013,4.46083]
[1777221163623,33.06,78069.11,0.1,0.92916,0.00013,4.44285]
[1777221164912,33.06,78069.11,0.1,0.92916,0.00013,4.44285]
[1777221165018,33.06,78069.11,0.1,0.92916,0.00013,4.44285]
[1777221171122,33.06,78070.91,0.1,0.92938,0.00012,4.43233]
[1777221171276,33.06,78070.91,0.1,0.92938,0.00012,4.43233]
[1777221171359,33.06,78070.91,0.1,0.92938,0.00012,4.43233]
[1777221171525,33.06,78070.91,0.1,0.92938,0.00012,4.43242]
[1777221171561,33.06,78070.22,0.1,0.92929,0.00012,4.43658]
[1777221176565,33.06,78070.31,0.1,0.9293,0.00012,4.43625]
[1777221182112,33.06,78070.19,0.1,0.92928,0.00012,4.43705]
[1777221182274,33.06,78070.19,0.1,0.92928,0.00012,4.43705]
[1777221192594,33.06,78070.6,0.1,0.92932,0.00012,4.43494]
[1777221199727,33.06,78070.62,0.1,0.92932,0.00012,4.43523]
[1777221203253,33.06,78070.0,0.1,0.92924,0.00012,4.43896]
[1777221203271,33.06,78070.0,0.1,0.92924,0.00012,4.43896]
[1777221205538,33.06,78071.49,0.1,0.92942,0.00012,4.4301]
[1777221205769,33.06,78071.49,0.1,0.92942,0.00012,4.4301]
[1777221205772,33.06,78071.49,0.1,0.92942,0.00012,4.43015]
[1777221208003,33.06,78071.49,0.1,0.92942,0.00012,4.43015]
[1777221208023,33.06,78071.49,0.1,0.92942,0.00012,4.43015]
[1777221208055,33.06,78089.33,0.1,0.93162,0.00012,4.3246]
[1777221208793,33.06,78090.73,0.1,0.93179,0.00012,4.31656]
[1777221212081,33.06,78090.83,0.1,0.93181,0.00012,4.31525]
[1777221212267,33.06,78090.83,0.1,0.93181,0.00012,4.31525]
[1777221212329,33.06,78090.83,0.1,0.93192,0.00012,4.30744]
[1777221213545,33.06,78090.32,0.1,0.93187,0.00012,4.31008]
[1777221213769,33.06,78090.32,0.1,0.93187,0.00012,4.31008]
[1777221213870,33.05,78090.32,0.1,0.93188,0.00012,4.30972]
[1777221219870,33.05,78088.46,0.1,0.93169,0.00012,4.31858]
[1777221224901,33.04,78087.16,0.1,0.93156,0.00012,4.32484]
[1777221225025,33.04,78087.16,0.1,0.93156,0.00012,4.32484]
[1777221225109,33.04,78088.3,0.1,0.93171,0.00012,4.31779]
[1777221228933,33.04,78091.42,0.1,0.93212,0.00012,4.29816]
[1777221231954,33.03,78093.99,0.1,0.93244,0.00012,4.28224]
[1777221236989,33.03,78095.83,0.1,0.93269,0.00012,4.2702]
[1777221237996,33.03,78099.29,0.1,0.93311,0.00012,4.24976]
[1777221244040,33.02,78100.04,0.1,0.93322,0.00012,4.24422]
[1777221245047,33.02,78102.53,0.1,0.93353,0.00012,4.22954]
[1777221250123,33.02,78104.43,0.1,0.93376,0.00012,4.21802]
[1777221250273,33.02,78104.43,0.1,0.93376,0.00012,4.21802]
[1777221256124,33.02,78103.6,0.1,0.93369,0.00012,4.22172]
[1777221257547,33.02,78103.13,0.1,0.93363,0.00012,4.22431]
[1777221257774,33.02,78103.13,0.1,0.93363,0.00012,4.22431]
[1777221258138,33.02,78103.07,0.1,0.93363,0.00012,4.22451]
[1777221263173,33.01,78097.41,0.1,0.93297,0.00012,4.25678]
[1777221268022,33.01,78097.77,0.1,0.93302,0.00012,4.25412]
[1777221272022,33.01,78097.66,0.1,0.93302,0.00012,4.25405]
[1777221272103,33.01,78097.66,0.1,0.93313,0.00012,4.2463]
[1777221277270,33.01,78098.35,0.1,0.93323,0.00012,4.24145]
[1777221282306,33.0,78098.48,0.1,0.93326,0.00012,4.23994]
[1777221287341,33.0,78100.66,0.1,0.93354,0.00012,4.2265]
[1777221289169,33.0,78100.74,0.1,0.93355,0.00012,4.2259]
[1777221289274,33.0,78100.74,0.1,0.93355,0.00012,4.2259]
[1777221289355,33.0,78100.65,0.1,0.93354,0.00012,4.22629]
[1777221296403,33.0,78101.63,0.1,0.93368,0.00012,4.2196]
[1777221301439,32.99,78104.47,0.1,0.93403,0.00012,4.20242]
[1777221306474,32.99,78104.82,0.1,0.93408,0.00012,4.19982]
[1777221312516,32.99,78104.9,0.1,0.93411,0.00012,4.19866]
[1777221318558,32.99,78104.74,0.1,0.9341,0.00012,4.19888]
[1777221323571,32.99,78104.39,0.1,0.93407,0.00012,4.20066]
[1777221331557,32.99,78104.39,0.1,0.93407,0.00012,4.20028]
[1777221331579,32.98,78104.39,0.1,0.9342,0.00012,4.1919]
[1777221331776,32.98,78104.39,0.1,0.9342,0.00012,4.1919]
[1777221337692,32.98,78103.87,0.1,0.93415,0.00012,4.19416]
[1777221338699,32.98,78100.22,0.1,0.93372,0.00012,4.21523]
[1777221340713,32.98,78095.94,0.1,0.93322,0.00012,4.23971]
[1777221345747,32.97,78096.25,0.1,0.93328,0.00012,4.23692]
[1777221357832,32.97,78096.81,0.1,0.93334,0.00012,4.23373]
[1777221362867,32.97,78097.04,0.1,0.93339,0.00012,4.2315]
[1777221367902,32.97,78097.92,0.1,0.93351,0.00012,4.2255]
[1777221372937,32.97,78101.23,0.1,0.93392,0.00012,4.20544]
[1777221380993,32.96,78100.95,0.1,0.93391,0.00012,4.20595]
[1777221386028,32.96,78101.7,0.1,0.93401,0.00012,4.20096]
[1777221391070,32.96,78101.96,0.1,0.93416,0.00012,4.19145]
[1777221396105,32.95,78101.95,0.1,0.93417,0.00012,4.19097]
[1777221401140,32.95,78101.02,0.1,0.93407,0.00012,4.19586]
[1777221406175,32.95,78099.64,0.1,0.93392,0.00012,4.20331]
[1777221411210,32.95,78100.12,0.1,0.93398,0.00012,4.19995]
[1777221416245,32.95,78100.26,0.1,0.93401,0.00012,4.19859]
[1777221418905,32.95,78100.2,0.1,0.93401,0.00012,4.19873]
[1777221419613,32.95,78100.2,0.1,0.93401,0.00012,4.19873]
[1777221419267,32.95,78073.05,0.1,0.93071,0.00012,4.35863]
[1777221420274,32.95,78062.42,0.1,0.92937,0.00013,4.42262]
[1777221421281,32.95,78057.0,0.1,0.92868,0.00013,4.45566]
[1777221422520,32.95,78057.0,0.1,0.92868,0.00013,4.45566]
[1777221423419,32.95,78058.82,0.1,0.92889,0.00013,4.44526]
[1777221423521,32.95,78058.82,0.1,0.92889,0.00013,4.44526]
[1777221424444,32.96,78057.82,0.1,0.92876,0.00013,4.45178]
[1777221424523,32.96,78057.82,0.1,0.92876,0.00013,4.45178]
[1777221429183,32.96,78057.9,0.1,0.92875,0.00013,4.45234]
[1777221433012,32.97,78056.53,0.1,0.9285,0.00013,4.46409]
[1777221433017,32.97,78056.53,0.1,0.9285,0.00013,4.46409]
[1777221433792,32.97,78056.44,0.1,0.92848,0.00013,4.46513]
[1777221434018,32.97,78056.44,0.1,0.92848,0.00013,4.46513]
[1777221437255,32.98,78056.09,0.1,0.9284,0.00013,4.46871]
[1777221437272,32.98,78056.09,0.1,0.9284,0.00013,4.46871]
[1777221437393,32.98,78055.91,0.1,0.92837,0.00013,4.47028]
[1777221438782,32.98,78055.82,0.1,0.92835,0.00013,4.47131]
[1777221441047,32.99,78055.87,0.1,0.92833,0.00013,4.472]
[1777221441273,32.99,78055.87,0.1,0.92833,0.00013,4.472]
[1777221446455,33.0,78056.4,0.1,0.92834,0.00013,4.47177]
[1777221451491,33.0,78057.47,0.1,0.92853,0.00013,4.4603]
[1777221453818,33.01,78056.85,0.1,0.92843,0.00013,4.46505]
[1777221454021,33.01,78056.85,0.1,0.92843,0.00013,4.46505]
[1777221454821,33.01,78056.6,0.1,0.92839,0.00013,4.46705]
[1777221455022,33.01,78056.6,0.1,0.92839,0.00013,4.46705]
[1777221455518,33.01,78056.23,0.1,0.92833,0.00013,4.46978]
[1777221459297,33.02,78055.85,0.1,0.92825,0.00013,4.47353]
[1777221459523,33.02,78055.85,0.1,0.92825,0.00013,4.47353]
[1777221463923,33.03,78056.29,0.1,0.92826,0.00013,4.4733]
[1777221464023,33.03,78056.29,0.1,0.92826,0.00013,4.4733]
[1777221466596,33.03,78058.8,0.1,0.92854,0.00013,4.45967]
[1777221467120,33.03,78058.8,0.1,0.92854,0.00013,4.45967]
[1777221467274,33.03,78058.8,0.1,0.92854,0.00013,4.45967]
[1777221468106,33.03,78059.33,0.1,0.9286,0.00013,4.45699]
[1777221468282,33.03,78059.33,0.1,0.9286,0.00013,4.45699]
[1777221468609,33.03,78059.02,0.1,0.92855,0.00013,4.45935]
[1777221468996,33.03,78059.02,0.1,0.92855,0.00013,4.45935]
[1777221469019,33.03,78059.02,0.1,0.92855,0.00013,4.45935]
[1777221473851,33.04,78059.44,0.1,0.92855,0.00013,4.45927]
[1777221475406,33.04,78059.44,0.1,0.92854,0.00013,4.45975]
[1777221475518,33.04,78059.44,0.1,0.92854,0.00013,4.45975]
[1777221475577,33.04,78059.44,0.1,0.92854,0.00013,4.45975]
[1777221475679,33.05,78059.44,0.1,0.92853,0.00013,4.46024]
[1777221475777,33.05,78059.44,0.1,0.92853,0.00013,4.46024]
[1777221482707,33.06,78059.32,0.1,0.92845,0.00013,4.46429]
[1777221485728,33.06,78067.13,0.1,0.92941,0.00013,4.41875]
[1777221486036,33.06,78067.13,0.1,0.92941,0.00013,4.41875]
[1777221486273,33.06,78067.13,0.1,0.92941,0.00013,4.41875]
[1777221487404,33.06,78068.39,0.1,0.92956,0.00012,4.41143]
[1777221487519,33.06,78068.39,0.1,0.92956,0.00012,4.41143]
[1777221492793,33.07,78069.61,0.1,0.92968,0.00012,4.40547]
[1777221493024,33.07,78069.61,0.1,0.92968,0.00012,4.40547]
[1777221493276,33.07,78069.61,0.1,0.92968,0.00012,4.40547]
[1777221493521,33.07,78069.61,0.1,0.92968,0.00012,4.40547]
[1777221493529,33.07,78069.61,0.1,0.92967,0.00012,4.406]
[1777221497929,33.07,78068.62,0.1,0.92953,0.00012,4.41271]
[1777221498019,33.07,78068.62,0.1,0.92953,0.00012,4.41271]
[1777221504862,33.08,78069.42,0.1,0.92959,0.00012,4.41011]
[1777221510277,33.08,78069.42,0.1,0.92957,0.00012,4.41119]
[1777221510520,33.08,78069.42,0.1,0.92957,0.00012,4.41119]
[1777221514272,33.09,78069.6,0.1,0.92953,0.00012,4.41309]
[1777221514518,33.09,78069.6,0.1,0.92953,0.00012,4.41309]
[1777221514619,33.13,78069.6,0.1,0.92942,0.00012,4.41589]
[1777221517097,33.13,78069.43,0.1,0.92939,0.00012,4.41715]
[1777221517273,33.13,78069.43,0.1,0.92939,0.00012,4.41715]
[1777221517347,33.13,78069.43,0.1,0.92938,0.00012,4.41766]
[1777221518878,33.13,78069.43,0.1,0.92938,0.00012,4.41766]
[1777221519025,33.13,78069.43,0.1,0.92938,0.00012,4.41766]
[1777221519633,33.13,78069.43,0.1,0.92938,0.00012,4.41766]
[1777221520351,33.13,78069.43,0.1,0.92937,0.00012,4.41817]
[1777221520453,33.13,78061.37,0.1,0.92835,0.00013,4.46649]
[1777221520975,33.13,78058.16,0.1,0.92794,0.00013,4.48589]
[1777221523419,33.14,78058.53,0.1,0.92799,0.00013,4.48383]
[1777221529031,33.14,78059.05,0.1,0.92803,0.00013,4.48184]
[1777221534065,33.14,78059.56,0.1,0.92808,0.00013,4.47961]
[1777221535742,33.14,78059.56,0.1,0.92808,0.00013,4.47961]
[1777221535774,33.14,78059.56,0.1,0.92808,0.00013,4.47961]
[1777221538094,33.16,78062.84,0.1,0.92836,0.00013,4.46629]
[1777221539100,33.16,78067.37,0.1,0.92893,0.00013,4.43945]
[1777221541981,33.18,78068.05,0.1,0.92892,0.00013,4.43979]
[1777221542021,33.18,78068.05,0.1,0.92892,0.00013,4.43979]
[1777221542814,33.18,78067.9,0.1,0.9289,0.00013,4.4409]
[1777221543024,33.18,78067.9,0.1,0.9289,0.00013,4.4409]
[1777221543129,33.18,78067.79,0.1,0.92888,0.00013,4.44177]
[1777221546444,33.18,78067.65,0.1,0.92886,0.00013,4.44281]
[1777221546517,33.18,78067.65,0.1,0.92886,0.00013,4.44281]
[1777221552193,33.19,78067.18,0.1,0.92876,0.00013,4.44725]
[1777221557228,33.19,78067.31,0.1,0.92876,0.00013,4.44745]
[1777221560730,33.19,78066.84,0.1,0.92869,0.00013,4.45063]
[1777221560776,33.19,78066.84,0.1,0.92869,0.00013,4.45063]
[1777221561532,33.19,78065.87,0.1,0.92857,0.00013,4.4566]
[1777221561782,33.19,78065.87,0.1,0.92857,0.00013,4.4566]
[1777221561623,33.19,78066.28,0.1,0.92861,0.00013,4.45433]
[1777221569311,33.2,78066.08,0.1,0.92856,0.00013,4.45693]
[1777221570646,33.2,78066.08,0.1,0.92856,0.00013,4.45693]
[1777221570770,33.2,78066.08,0.1,0.92856,0.00013,4.45693]
[1777221574103,33.2,78066.36,0.1,0.92869,0.00013,4.44838]
[1777221574267,33.2,78066.36,0.1,0.92869,0.00013,4.44838]
[1777221579669,33.2,78066.7,0.1,0.92871,0.00013,4.44726]
[1777221583410,33.21,78063.67,0.1,0.92831,0.00013,4.46623]
[1777221584570,33.21,78063.67,0.1,0.92831,0.00013,4.46623]
[1777221584771,33.21,78063.67,0.1,0.92831,0.00013,4.46623]
[1777221585268,33.21,78062.75,0.1,0.92819,0.00013,4.47187]
[1777221585368,33.21,78062.75,0.1,0.92819,0.00013,4.47187]
[1777221585524,33.21,78062.75,0.1,0.92819,0.00013,4.47187]
[1777221585531,33.21,78062.24,0.1,0.92812,0.00013,4.47506]
[1777221589970,33.22,78060.98,0.1,0.92793,0.00013,4.48438]
[1777221590021,33.22,78060.98,0.1,0.92793,0.00013,4.48438]
[1777221590388,33.22,78060.98,0.1,0.92793,0.00013,4.48438]
[1777221590531,33.22,78060.98,0.1,0.92793,0.00013,4.48438]
[1777221590606,33.22,78060.12,0.1,0.92782,0.00013,4.48965]
[1777221594712,33.22,78059.86,0.1,0.92773,0.00013,4.49372]
[1777221594775,33.22,78059.86,0.1,0.92773,0.00013,4.49372]
[1777221599955,33.23,78060.12,0.1,0.92773,0.00013,4.49392]
[1777221600027,33.23,78060.12,0.1,0.92773,0.00013,4.49392]
[1777221600529,33.23,78060.51,0.1,0.92776,0.00013,4.4924]
[1777221603321,33.24,78061.34,0.1,0.92785,0.00013,4.48826]
[1777221603523,33.24,78061.34,0.1,0.92785,0.00013,4.48826]
[1777221603550,33.24,78063.65,0.1,0.92813,0.00013,4.47466]
[1777221607640,33.24,78063.03,0.1,0.92804,0.00013,4.47903]
[1777221607771,33.24,78063.03,0.1,0.92804,0.00013,4.47903]
[1777221608036,33.24,78063.07,0.1,0.92804,0.00013,4.479]
[1777221608275,33.24,78063.07,0.1,0.92804,0.00013,4.479]
[1777221608585,33.24,78063.45,0.1,0.92809,0.00013,4.47695]
[1777221609680,33.24,78063.45,0.1,0.92809,0.00013,4.47695]
[1777221609772,33.24,78063.45,0.1,0.92809,0.00013,4.47695]
[1777221615634,33.25,78062.91,0.1,0.92796,0.00013,4.48318]
[1777221618367,33.25,78063.11,0.1,0.92796,0.00013,4.48283]
[1777221618521,33.25,78063.11,0.1,0.92796,0.00013,4.48283]
[1777221618654,33.26,78063.02,0.1,0.92794,0.00013,4.48379]
[1777221619172,33.26,78063.02,0.1,0.92794,0.00013,4.48379]
[1777221619271,33.26,78063.02,0.1,0.92794,0.00013,4.48379]
[1777221624697,33.26,78063.27,0.1,0.92794,0.00013,4.48372]
[1777221632754,33.27,78063.18,0.1,0.92801,0.00013,4.47824]
[1777221634214,33.27,78063.18,0.1,0.92801,0.00013,4.47824]
[1777221634222,33.27,78063.18,0.1,0.92801,0.00013,4.47824]
[1777221634273,33.27,78063.18,0.1,0.92801,0.00013,4.47824]
[1777221634768,33.27,78063.1,0.1,0.92799,0.00013,4.47912]
[1777221640809,33.27,78062.82,0.1,0.92793,0.00013,4.48202]
[1777221646852,33.28,78062.65,0.1,0.92788,0.00013,4.48424]
[1777221647827,33.28,78062.65,0.1,0.92788,0.00013,4.48424]
[1777221648019,33.28,78061.5,0.1,0.92773,0.00013,4.49131]
[1777221649029,33.28,78061.0,0.1,0.92766,0.00013,4.49449]
[1777221649275,33.28,78061.0,0.1,0.92766,0.00013,4.49449]
[1777221649873,33.28,78060.87,0.1,0.92764,0.00013,4.49545]
[1777221652894,33.28,78057.85,0.1,0.92725,0.00013,4.51408]
[1777221652923,33.28,78057.85,0.1,0.92725,0.00013,4.51408]
[1777221653019,33.28,78057.85,0.1,0.92725,0.00013,4.51408]
[1777221658228,33.28,78056.22,0.1,0.92702,0.00013,4.52497]
[1777221658273,33.28,78056.22,0.1,0.92702,0.00013,4.52497]
[1777221658302,33.29,78054.93,0.1,0.92683,0.00013,4.5338]
[1777221663971,33.29,78053.52,0.1,0.92663,0.00013,4.54331]
[1777221669006,33.29,78053.62,0.1,0.92663,0.00013,4.54332]
[1777221675048,33.3,78053.47,0.1,0.92659,0.00013,4.54498]
[1777221677521,33.3,78053.51,0.1,0.92659,0.00013,4.54486]
[1777221677602,33.3,78053.51,0.1,0.92659,0.00013,4.54486]
[1777221677772,33.3,78053.51,0.1,0.92659,0.00013,4.54486]
[1777221677864,33.3,78053.47,0.1,0.92658,0.00013,4.54536]
[1777221684111,33.3,78053.47,0.1,0.92656,0.00013,4.54628]
[1777221686767,33.3,78053.42,0.1,0.92656,0.00013,4.54671]
[1777221687022,33.3,78053.42,0.1,0.92655,0.00013,4.54684]
[1777221696253,33.31,78055.83,0.1,0.92694,0.00013,4.52629]
[1777221701243,33.31,78055.34,0.1,0.92686,0.00013,4.52988]
[1777221701269,33.31,78055.34,0.1,0.92686,0.00013,4.52988]
[1777221702438,33.31,78055.29,0.1,0.92685,0.00013,4.53034]
[1777221702521,33.31,78055.29,0.1,0.92685,0.00013,4.53034]
[1777221702540,33.31,78054.88,0.1,0.9268,0.00013,4.53296]
[1777221707449,33.31,78054.7,0.1,0.92676,0.00013,4.53464]
[1777221707521,33.31,78054.7,0.1,0.92676,0.00013,4.53464]
[1777221713163,33.32,78054.2,0.1,0.92668,0.00013,4.53856]
[1777221713273,33.32,78054.2,0.1,0.92668,0.00013,4.53856]
[1777221713962,33.32,78053.47,0.1,0.92658,0.00013,4.54309]
[1777221715521,33.32,78052.03,0.1,0.92639,0.00013,4.55188]
[1777221720423,33.32,78048.53,0.1,0.9259,0.00013,4.57481]
[1777221721810,33.32,78048.53,0.1,0.9259,0.00013,4.57481]
[1777221721912,33.32,78045.75,0.1,0.92554,0.00013,4.59189]
[1777221722023,33.32,78045.75,0.1,0.92554,0.00013,4.59189]
[1777221722335,33.32,78045.75,0.1,0.92554,0.00013,4.59189]
[1777221722524,33.32,78045.75,0.1,0.92554,0.00013,4.59189]
[1777221722580,33.33,78044.13,0.1,0.92532,0.00013,4.60196]
[1777221728479,33.33,78043.61,0.1,0.92522,0.00013,4.60673]
[1777221730049,33.33,78044.39,0.1,0.92531,0.00013,4.60228]
[1777221730271,33.33,78044.39,0.1,0.92531,0.00013,4.60228]
[1777221736541,33.34,78044.46,0.1,0.92528,0.00013,4.60382]
[1777221737016,33.34,78044.46,0.1,0.92528,0.00013,4.60382]
[1777221737276,33.34,78044.46,0.1,0.92528,0.00013,4.60382]
[1777221738246,33.34,78043.73,0.1,0.92518,0.00013,4.60851]
[1777221738276,33.34,78043.73,0.1,0.92518,0.00013,4.60851]
[1777221738555,33.34,78043.86,0.1,0.92519,0.00013,4.608]
[1777221744597,33.35,78044.77,0.1,0.92527,0.00013,4.60419]
[1777221749531,33.35,78044.12,0.1,0.92517,0.00013,4.60924]
[1777221756315,33.36,78044.02,0.1,0.92522,0.00013,4.60413]
[1777221756518,33.36,78044.02,0.1,0.92522,0.00013,4.60413]
[1777221756681,33.36,78043.43,0.1,0.92514,0.00013,4.60797]
[1777221760596,33.36,78043.59,0.1,0.92514,0.00013,4.60782]
[1777221760772,33.36,78043.59,0.1,0.92514,0.00013,4.60782]
[1777221768764,33.37,78043.54,0.1,0.92508,0.00013,4.61053]
[1777221773799,33.38,78042.84,0.1,0.92496,0.00013,4.61608]
[1777221775678,33.38,78042.84,0.1,0.92496,0.00013,4.61608]
[1777221775769,33.38,78042.84,0.1,0.92496,0.00013,4.61608]
[1777221776984,33.38,78042.69,0.1,0.92493,0.00013,4.6175]
[1777221777021,33.38,78042.69,0.1,0.92493,0.00013,4.6175]
[1777221777828,33.38,78041.15,0.1,0.92472,0.00013,4.62731]
[1777221782862,33.38,78040.62,0.1,0.92463,0.00013,4.63169]
[1777221786699,33.39,78040.77,0.1,0.92463,0.00013,4.63149]
[1777221786771,33.39,78040.77,0.1,0.92463,0.00013,4.63149]
[1777221791929,33.39,78041.97,0.1,0.92476,0.00013,4.62568]
[1777221795323,33.39,78041.99,0.1,0.92475,0.00013,4.62631]
[1777221795522,33.39,78041.99,0.1,0.92475,0.00013,4.62631]
[1777221795956,33.39,78042.41,0.1,0.92479,0.00013,4.62401]
[1777221797518,33.39,78042.26,0.1,0.92477,0.00013,4.62517]
[1777221803005,33.4,78043.2,0.1,0.92486,0.00013,4.62098]
[1777221805019,33.4,78043.23,0.1,0.92486,0.00013,4.62106]
[1777221805271,33.4,78043.52,0.1,0.92489,0.00013,4.61956]
[1777221805586,33.4,78043.52,0.1,0.92489,0.00013,4.61956]
[1777221805775,33.4,78043.52,0.1,0.92489,0.00013,4.61956]
[1777221805875,33.4,78043.52,0.1,0.92489,0.00013,4.61982]
[1777221812070,33.41,78043.32,0.1,0.92494,0.00013,4.61487]
[1777221814795,33.41,78043.38,0.1,0.92494,0.00013,4.61476]
[1777221815019,33.41,78043.38,0.1,0.92494,0.00013,4.61476]
[1777221825540,33.42,78041.73,0.1,0.92468,0.00013,4.62706]
[1777221825771,33.42,78041.73,0.1,0.92468,0.00013,4.62706]
[1777221825916,33.42,78041.73,0.1,0.92468,0.00013,4.62706]
[1777221826020,33.42,78041.73,0.1,0.92468,0.00013,4.62706]
[1777221825963,33.42,78041.73,0.1,0.92465,0.00013,4.62802]
[1777221831203,33.42,78042.38,0.1,0.92471,0.00013,4.62527]
[1777221835529,33.43,78042.72,0.1,0.92474,0.00013,4.62417]
[1777221840811,33.43,78042.42,0.1,0.92467,0.00013,4.62718]
[1777221841018,33.43,78042.42,0.1,0.92467,0.00013,4.62718]
[1777221841137,33.43,78042.35,0.1,0.92466,0.00013,4.62784]
[1777221841278,33.43,78042.35,0.1,0.92466,0.00013,4.62784]
[1777221841356,33.43,78041.7,0.1,0.92457,0.00013,4.63201]
[1777221846483,33.44,78041.72,0.1,0.92456,0.00013,4.63259]
[1777221850958,33.44,78041.74,0.1,0.92454,0.00013,4.63361]
[1777221851019,33.44,78041.74,0.1,0.92454,0.00013,4.63361]
[1777221855437,33.44,78041.78,0.1,0.92452,0.00013,4.63453]
[1777221855520,33.44,78041.78,0.1,0.92452,0.00013,4.63453]
[1777221855538,33.45,78041.78,0.1,0.92451,0.00013,4.63476]
[1777221863674,33.45,78041.72,0.1,0.92448,0.00013,4.63603]
[1777221863768,33.45,78041.72,0.1,0.92448,0.00013,4.63603]
[1777221867629,33.45,78040.79,0.1,0.92433,0.00013,4.64323]
[1777221867768,33.45,78040.79,0.1,0.92433,0.00013,4.64323]
[1777221867870,33.46,78040.52,0.1,0.92429,0.00013,4.64508]
[1777221871486,33.46,78038.18,0.1,0.92407,0.00013,4.6524]
[1777221873520,33.46,78037.45,0.1,0.92397,0.00013,4.65701]
[1777221877193,33.46,78037.01,0.1,0.9239,0.00013,4.66041]
[1777221877283,33.46,78037.01,0.1,0.9239,0.00013,4.66041]
[1777221877528,33.46,78036.96,0.1,0.92389,0.00013,4.66089]
[1777221878773,33.46,78036.96,0.1,0.92389,0.00013,4.66089]
[1777221879020,33.46,78036.96,0.1,0.92389,0.00013,4.66089]
[1777221883975,33.46,78037.22,0.1,0.92391,0.00013,4.65984]
[1777221884017,33.46,78037.22,0.1,0.92391,0.00013,4.65984]
[1777221886952,33.47,78036.32,0.1,0.92378,0.00013,4.66614]
[1777221887020,33.47,78036.32,0.1,0.92378,0.00013,4.66614]
[1777221887065,33.47,78035.3,0.1,0.92364,0.00013,4.67249]
[1777221888610,33.47,78030.61,0.1,0.92301,0.00013,4.70131]
[1777221889618,33.47,78026.28,0.1,0.92244,0.00013,4.72783]
[1777221892638,33.47,78022.27,0.1,0.9219,0.00013,4.75251]
[1777221894500,33.47,78021.76,0.1,0.92183,0.00013,4.75565]
[1777221899688,33.47,78020.13,0.1,0.92161,0.00013,4.76566]
[1777221901251,33.47,78019.75,0.1,0.92156,0.00013,4.76797]
[1777221901702,33.47,78000.81,0.1,0.91898,0.00014,4.88483]
[1777221902709,33.47,77997.27,0.1,0.9185,0.00014,4.90663]
[1777221903716,33.47,77993.9,0.1,0.91803,0.00014,4.92738]
[1777221904919,33.47,77993.9,0.1,0.91803,0.00014,4.92738]
[1777221904933,33.47,77991.54,0.1,0.91771,0.00014,4.94183]
[1777221905730,33.47,77989.15,0.1,0.91738,0.00014,4.95646]
[1777221906737,33.46,77974.13,0.1,0.91527,0.00014,5.05048]
[1777221907744,33.46,77970.49,0.1,0.91476,0.00014,5.073]
[1777221908751,33.46,77973.0,0.1,0.91513,0.00014,5.05665]
[1777221912784,33.45,77975.16,0.1,0.91548,0.00014,5.04115]
[1777221915018,33.45,77975.77,0.1,0.91558,0.00014,5.03685]
[1777221915805,33.45,77982.05,0.1,0.91649,0.00014,4.99646]
[1777221916812,33.45,77986.24,0.1,0.91708,0.00014,4.96979]
[1777221917819,33.45,77996.73,0.1,0.91855,0.00014,4.90394]
[1777221918826,33.45,77995.75,0.1,0.91842,0.00014,4.9098]
[1777221919264,33.45,77995.75,0.1,0.91842,0.00014,4.9098]
[1777221919359,33.45,77995.75,0.1,0.91842,0.00014,4.9098]
[1777221919528,33.45,77995.75,0.1,0.91842,0.00014,4.9098]
[1777221919832,33.45,77996.73,0.1,0.91857,0.00014,4.90344]
[1777221924868,33.44,77997.14,0.1,0.91867,0.00014,4.89863]
[1777221926450,33.44,77996.0,0.1,0.91852,0.00014,4.90528]
[1777221926520,33.44,77996.0,0.1,0.91852,0.00014,4.90528]
[1777221926882,33.43,77996.33,0.1,0.91858,0.00014,4.90277]
[1777221931925,33.43,77996.14,0.1,0.91872,0.00014,4.89386]
[1777221932784,33.43,77996.14,0.1,0.91872,0.00014,4.89386]
[1777221933022,33.43,77996.14,0.1,0.91872,0.00014,4.89386]
[1777221933122,33.42,77993.17,0.1,0.91831,0.00014,4.91191]
[1777221934945,33.42,77989.65,0.1,0.91784,0.00014,4.93296]
[1777221939980,33.41,77990.69,0.1,0.91804,0.00014,4.92402]
[1777221945016,33.4,77990.75,0.1,0.91811,0.00014,4.9212]
[1777221950051,33.4,77989.84,0.1,0.91803,0.00014,4.92442]
[1777221955086,33.39,77990.17,0.1,0.91813,0.00014,4.91988]
[1777221960121,33.38,77989.94,0.1,0.91816,0.00014,4.91884]
[1777221962134,33.37,77996.03,0.1,0.91902,0.00014,4.87987]
[1777221963141,33.37,77998.36,0.1,0.91936,0.00014,4.86495]
[1777221968177,33.37,77998.31,0.1,0.91939,0.00014,4.86319]
[1777221974219,33.36,77998.39,0.1,0.91946,0.00014,4.86024]
[1777221979255,33.35,77999.57,0.1,0.91966,0.00014,4.8509]
[1777221984289,33.34,77998.55,0.1,0.91957,0.00014,4.85529]
[1777221988318,33.34,77996.6,0.1,0.91933,0.00014,4.86584]
[1777221990336,33.33,77993.98,0.1,0.91899,0.00014,4.88134]
[1777221991339,33.33,77992.62,0.1,0.91892,0.00014,4.88157]
[1777221996374,33.33,77993.21,0.1,0.91905,0.00014,4.87572]
[1777222001409,33.32,77994.66,0.1,0.91931,0.00014,4.86421]
[1777222006443,33.31,77994.85,0.1,0.91938,0.00014,4.86105]
[1777222009464,33.31,77997.39,0.1,0.91975,0.00014,4.84408]
[1777222013314,33.3,77997.9,0.1,0.91984,0.00014,4.84018]
[1777222013505,33.3,77997.9,0.1,0.91984,0.00014,4.84018]
[1777222013596,33.3,78003.98,0.1,0.92069,0.00014,4.80174]
[1777222014863,33.3,78003.98,0.1,0.92069,0.00014,4.80174]
[1777222014873,33.3,78007.54,0.1,0.92118,0.00014,4.77942]
[1777222015507,33.3,78010.78,0.1,0.92162,0.00014,4.75916]
[1777222020542,33.29,78011.04,0.1,0.92168,0.00014,4.75638]
[1777222025576,33.29,78020.39,0.1,0.92297,0.00013,4.69779]
[1777222026585,33.29,78023.93,0.1,0.92344,0.00013,4.67598]
[1777222031619,33.29,78024.24,0.1,0.92349,0.00013,4.67353]
[1777222032625,33.29,78026.37,0.1,0.92378,0.00013,4.66041]
[1777222034640,33.29,78029.21,0.1,0.92416,0.00013,4.64291]
[1777222036998,33.29,78028.88,0.1,0.92412,0.00013,4.64485]
[1777222039025,33.29,78029.91,0.1,0.92425,0.00013,4.63842]
[1777222039125,33.29,78028.98,0.1,0.92413,0.00013,4.64401]
[1777222043702,33.28,78031.45,0.1,0.92447,0.00013,4.62865]
[1777222044710,33.28,78034.47,0.1,0.92486,0.00013,4.61025]
[1777222045717,33.28,78037.81,0.1,0.9253,0.00013,4.58999]
[1777222046724,33.28,78040.57,0.1,0.92566,0.00013,4.5733]
[1777222052766,33.28,78041.03,0.1,0.92582,0.00013,4.56305]
[1777222053773,33.29,78044.11,0.1,0.92622,0.00013,4.54452]
[1777222055787,33.29,78047.18,0.1,0.92661,0.00013,4.5262]
[1777222059213,33.28,78047.33,0.1,0.92665,0.00013,4.52456]
[1777222064850,33.27,78047.43,0.1,0.92672,0.00013,4.52138]
[1777222069885,33.27,78047.61,0.1,0.92678,0.00013,4.51845]
[1777222072100,33.27,78047.47,0.1,0.92677,0.00013,4.51892]
[1777222072271,33.27,78047.47,0.1,0.92677,0.00013,4.51892]
[1777222072309,33.26,78047.6,0.1,0.92679,0.00013,4.51777]
[1777222079954,33.25,78047.51,0.1,0.92684,0.00013,4.5154]
[1777222084989,33.25,78048.51,0.1,0.92699,0.00013,4.50851]
[1777222090025,33.25,78048.47,0.1,0.927,0.00013,4.50785]
[1777222095060,33.25,78049.45,0.1,0.92713,0.00013,4.50196]
[1777222097074,33.25,78052.49,0.1,0.92752,0.00013,4.48392]
[1777222105129,33.25,78054.17,0.1,0.92771,0.00013,4.47485]
[1777222110165,33.25,78053.8,0.1,0.92765,0.00013,4.47766]
[1777222111172,33.25,78053.9,0.1,0.92777,0.00013,4.46955]
[1777222116207,33.26,78054.81,0.1,0.92787,0.00013,4.46476]
[1777222120157,33.26,78054.56,0.1,0.92783,0.00013,4.46665]
[1777222120272,33.26,78054.56,0.1,0.92783,0.00013,4.46665]
[1777222128292,33.26,78054.38,0.1,0.92778,0.00013,4.46893]
[1777222133326,33.26,78052.93,0.1,0.92758,0.00013,4.47821]
[1777222133709,33.26,78052.93,0.1,0.92758,0.00013,4.47821]
[1777222133768,33.26,78052.93,0.1,0.92758,0.00013,4.47821]
[1777222133869,33.27,78052.93,0.1,0.92758,0.00013,4.47832]
[1777222139369,33.27,78053.24,0.1,0.92761,0.00013,4.47705]
[1777222145411,33.27,78053.28,0.1,0.9276,0.00013,4.4775]
[1777222150445,33.27,78053.6,0.1,0.92763,0.00013,4.47616]
[1777222155481,33.27,78053.62,0.1,0.92762,0.00013,4.47659]
[1777222160516,33.28,78053.74,0.1,0.92762,0.00013,4.47638]
[1777222165551,33.28,78053.61,0.1,0.9276,0.00013,4.47762]
[1777222172600,33.28,78053.44,0.1,0.92767,0.00013,4.47171]
[1777222178642,33.28,78053.46,0.1,0.92766,0.00013,4.47219]
[1777222183677,33.28,78050.47,0.1,0.92727,0.00013,4.49057]
[1777222188712,33.29,78051.74,0.1,0.92742,0.00013,4.4834]
[1777222193747,33.29,78051.64,0.1,0.9274,0.00013,4.48446]
[1777222198781,33.29,78050.83,0.1,0.92729,0.00013,4.4897]
[1777222204824,33.29,78050.65,0.1,0.92726,0.00013,4.49118]
[1777222207845,33.29,78046.18,0.1,0.92668,0.00013,4.51818]
[1777222209859,33.29,78042.09,0.1,0.92615,0.00013,4.5428]
[1777222214894,33.29,78040.59,0.1,0.92596,0.00013,4.55177]
[1777222223957,33.29,78042.74,0.1,0.92624,0.00013,4.53865]
[1777222229999,33.29,78042.66,0.1,0.92623,0.00013,4.53907]
[1777222232013,33.29,78042.86,0.1,0.92637,0.00013,4.53017]
[1777222237048,33.29,78041.72,0.1,0.92622,0.00013,4.53703]
[1777222242083,33.29,78042.69,0.1,0.92634,0.00013,4.53121]
[1777222252154,33.29,78042.88,0.1,0.92636,0.00013,4.53047]
[1777222257189,33.29,78041.43,0.1,0.92615,0.00013,4.54044]
[1777222263232,33.3,78041.43,0.1,0.92612,0.00013,4.54185]
[1777222268267,33.3,78041.4,0.1,0.92611,0.00013,4.54236]
[1777222273302,33.3,78041.93,0.1,0.92617,0.00013,4.5393]
[1777222283372,33.3,78041.93,0.1,0.92616,0.00013,4.53965]
[1777222297469,33.31,78041.74,0.1,0.9262,0.00013,4.53563]
[1777222305526,33.32,78042.65,0.1,0.92627,0.00013,4.5323]
[1777222315595,33.32,78042.65,0.1,0.92624,0.00013,4.5336]
[1777222320631,33.32,78042.53,0.1,0.92622,0.00013,4.53447]
[1777222329696,33.33,78050.05,0.1,0.92719,0.00013,4.48953]
[1777222330703,33.33,78052.78,0.1,0.92753,0.00013,4.47323]
[1777222332552,33.33,78052.78,0.1,0.92753,0.00013,4.47323]
[1777222332620,33.33,78057.26,0.1,0.9281,0.00013,4.4467]
[1777222332771,33.33,78057.26,0.1,0.9281,0.00013,4.4467]
[1777222338758,33.33,78054.53,0.1,0.92773,0.00013,4.46395]
[1777222342512,33.33,78052.67,0.1,0.92749,0.00013,4.47528]
[1777222342522,33.33,78052.67,0.1,0.92749,0.00013,4.47528]
[1777222342534,33.33,78053.18,0.1,0.92755,0.00013,4.47233]
[1777222347822,33.34,78053.67,0.1,0.92758,0.00013,4.47089]
[1777222351850,33.34,78053.69,0.1,0.92767,0.00013,4.46439]
[1777222358898,33.35,78053.79,0.1,0.92764,0.00013,4.46602]
[1777222363934,33.35,78053.9,0.1,0.92762,0.00013,4.46694]
[1777222369398,33.36,78055.11,0.1,0.92775,0.00013,4.46066]
[1777222375014,33.37,78054.52,0.1,0.92762,0.00013,4.46671]
[1777222385088,33.38,78054.68,0.1,0.92758,0.00013,4.46884]
[1777222391129,33.38,78054.28,0.1,0.9275,0.00013,4.47264]
[1777222397172,33.38,78055.37,0.1,0.92762,0.00013,4.46675]
[1777222402206,33.39,78055.27,0.1,0.9276,0.00013,4.46786]
[1777222407242,33.38,78054.59,0.1,0.92754,0.00013,4.47054]
[1777222411270,33.38,78053.97,0.1,0.9276,0.00013,4.46509]
[1777222417312,33.37,78054.02,0.1,0.92766,0.00013,4.46262]
[1777222420332,33.36,78050.72,0.1,0.92726,0.00013,4.48128]
[1777222421340,33.36,78048.11,0.1,0.92693,0.00013,4.49673]
[1777222425367,33.36,78045.16,0.1,0.92657,0.00013,4.51322]
[1777222430403,33.35,78045.14,0.1,0.92661,0.00013,4.51159]
[1777222436446,33.34,78045.23,0.1,0.92669,0.00013,4.50764]
[1777222443495,33.33,78045.19,0.1,0.92676,0.00013,4.50438]
[1777222448529,33.32,78045.47,0.1,0.92685,0.00013,4.49996]
[1777222453565,33.31,78047.25,0.1,0.92714,0.00013,4.48664]
[1777222456586,33.3,78052.42,0.1,0.92783,0.00013,4.45423]
[1777222457593,33.3,78054.96,0.1,0.92816,0.00013,4.43863]
[1777222462629,33.3,78057.2,0.1,0.92845,0.00013,4.42509]
[1777222467663,33.3,78056.95,0.1,0.92841,0.00013,4.42687]
[1777222476726,33.3,78057.05,0.1,0.92853,0.00013,4.41915]
[1777222481762,33.31,78057.11,0.1,0.92853,0.00013,4.41914]
[1777222486797,33.31,78056.66,0.1,0.92846,0.00013,4.42218]
[1777222491832,33.31,78053.91,0.1,0.9281,0.00013,4.43889]
[1777222496867,33.31,78052.58,0.1,0.92793,0.00013,4.44707]
[1777222501902,33.31,78052.6,0.1,0.92793,0.00013,4.44714]
[1777222506937,33.31,78052.31,0.1,0.92789,0.00013,4.44912]
[1777222520027,33.31,78052.35,0.1,0.92788,0.00013,4.44941]
[1777222527077,33.31,78052.69,0.1,0.92792,0.00013,4.44771]
[1777222531105,33.31,78052.66,0.1,0.92802,0.00013,4.44043]
[1777222536140,33.32,78052.25,0.1,0.92796,0.00013,4.44313]
[1777222541177,33.32,78052.25,0.1,0.92796,0.00013,4.44338]
[1777222546212,33.32,78052.79,0.1,0.92802,0.00013,4.44043]
[1777222550241,33.32,78037.6,0.1,0.92605,0.00013,4.53202]
[1777222551248,33.32,78030.55,0.1,0.92513,0.00013,4.57488]
[1777222552255,33.32,78035.97,0.1,0.92584,0.00013,4.54191]
[1777222555275,33.32,78035.95,0.1,0.92585,0.00013,4.54169]
[1777222559269,33.32,78035.05,0.1,0.92574,0.00013,4.54645]
[1777222565556,33.31,78035.53,0.1,0.92582,0.00013,4.54275]
[1777222565770,33.31,78035.53,0.1,0.92582,0.00013,4.54275]
[1777222566126,33.31,78035.53,0.1,0.92583,0.00013,4.54245]
[1777222566274,33.31,78035.53,0.1,0.92583,0.00013,4.54245]
[1777222566694,33.31,78035.53,0.1,0.92583,0.00013,4.54245]
[1777222566777,33.31,78035.53,0.1,0.92583,0.00013,4.54245]
[1777222566790,33.31,78035.66,0.1,0.92585,0.00013,4.54152]
[1777222572090,33.31,78035.67,0.1,0.92586,0.00013,4.54105]
[1777222572267,33.31,78035.67,0.1,0.92586,0.00013,4.54105]
[1777222577252,33.31,78036.01,0.1,0.92592,0.00013,4.5381]
[1777222579283,33.31,78035.53,0.1,0.92587,0.00013,4.54075]
[1777222582166,33.31,78035.45,0.1,0.92586,0.00013,4.54087]
[1777222582270,33.31,78035.45,0.1,0.92586,0.00013,4.54087]
[1777222582372,33.3,78035.45,0.1,0.92589,0.00013,4.5397]
[1777222586381,33.29,78035.42,0.1,0.92596,0.00013,4.53651]
[1777222586525,33.29,78035.42,0.1,0.92596,0.00013,4.53651]
[1777222590838,33.29,78035.31,0.1,0.92595,0.00013,4.53676]
[1777222591021,33.29,78035.48,0.1,0.92597,0.00013,4.53563]
[1777222591122,33.29,78035.48,0.1,0.92609,0.00013,4.52783]
[1777222596578,33.29,78035.34,0.1,0.92608,0.00013,4.52829]
[1777222601993,33.28,78035.53,0.1,0.92611,0.00013,4.52664]
[1777222602017,33.28,78035.53,0.1,0.92611,0.00013,4.52664]
[1777222607742,33.28,78035.61,0.1,0.92613,0.00013,4.52577]
[1777222609274,33.28,78034.38,0.1,0.92598,0.00013,4.53303]
[1777222610507,33.28,78032.11,0.1,0.92568,0.00013,4.54666]
[1777222610521,33.28,78032.11,0.1,0.92568,0.00013,4.54666]
[1777222611557,33.28,78032.21,0.1,0.9257,0.00013,4.54595]
[1777222611772,33.28,78032.21,0.1,0.9257,0.00013,4.54595]
[1777222611873,33.28,78032.7,0.1,0.92576,0.00013,4.54288]
[1777222617710,33.28,78032.21,0.1,0.92571,0.00013,4.54524]
[1777222619541,33.28,78032.18,0.1,0.92571,0.00013,4.54533]
[1777222619775,33.28,78032.18,0.1,0.92571,0.00013,4.54533]
[1777222626829,33.28,78031.29,0.1,0.92561,0.00013,4.54991]
[1777222634884,33.27,78031.42,0.1,0.92564,0.00013,4.54863]
[1777222635025,33.27,78031.42,0.1,0.92564,0.00013,4.54835]
[1777222635055,33.27,78031.42,0.1,0.92564,0.00013,4.54835]
[1777222635271,33.27,78031.42,0.1,0.92564,0.00013,4.54835]
[1777222635370,33.27,78031.42,0.1,0.92565,0.00013,4.54825]
[1777222639698,33.27,78031.42,0.1,0.92565,0.00013,4.54806]
[1777222639768,33.27,78031.42,0.1,0.92565,0.00013,4.54806]
[1777222644925,33.27,78031.56,0.1,0.92568,0.00013,4.54667]
[1777222647271,33.27,78031.66,0.1,0.9257,0.00013,4.54589]
[1777222652006,33.27,78031.15,0.1,0.92575,0.00013,4.54075]
[1777222654133,33.27,78029.56,0.1,0.92555,0.00013,4.55028]
[1777222654272,33.27,78029.56,0.1,0.92555,0.00013,4.55028]
[1777222655062,33.27,78029.62,0.1,0.92556,0.00013,4.54974]
[1777222655269,33.27,78029.62,0.1,0.92556,0.00013,4.54974]
[1777222655369,33.27,78029.67,0.1,0.92557,0.00013,4.54935]
[1777222665096,33.26,78029.64,0.1,0.92562,0.00013,4.54682]
[1777222666454,33.26,78029.64,0.1,0.92562,0.00013,4.54682]
[1777222666524,33.26,78029.64,0.1,0.92562,0.00013,4.54682]
[1777222668146,33.26,78028.53,0.1,0.92548,0.00013,4.55338]
[1777222668274,33.26,78028.53,0.1,0.92548,0.00013,4.55338]
[1777222672748,33.26,78028.5,0.1,0.92548,0.00013,4.55347]
[1777222673290,33.25,78028.5,0.1,0.9255,0.00013,4.55218]
[1777222673521,33.25,78028.5,0.1,0.9255,0.00013,4.55218]
[1777222674739,33.25,78028.24,0.1,0.92547,0.00013,4.55367]
[1777222674777,33.25,78028.24,0.1,0.92547,0.00013,4.55367]
[1777222674788,33.25,78026.88,0.1,0.9253,0.00013,4.56182]
[1777222680201,33.25,78026.17,0.1,0.92522,0.00013,4.56551]
[1777222681524,33.25,78026.17,0.1,0.92522,0.00013,4.56551]
[1777222681775,33.25,78026.17,0.1,0.92522,0.00013,4.56551]
[1777222683383,33.25,78025.69,0.1,0.92516,0.00013,4.56821]
[1777222683517,33.25,78025.69,0.1,0.92516,0.00013,4.56821]
[1777222684228,33.25,78020.41,0.1,0.92445,0.00013,4.60054]
[1777222685683,33.25,78020.41,0.1,0.92445,0.00013,4.60054]
[1777222685777,33.25,78020.41,0.1,0.92445,0.00013,4.60054]
[1777222685785,33.25,78016.6,0.1,0.92394,0.00013,4.62405]
[1777222686811,33.25,78016.6,0.1,0.92394,0.00013,4.62405]
[1777222686816,33.25,78014.99,0.1,0.92372,0.00013,4.63413]
[1777222687024,33.25,78014.99,0.1,0.92372,0.00013,4.63413]
[1777222690270,33.25,78011.16,0.1,0.92319,0.00013,4.65841]
[1777222691543,33.25,78011.16,0.1,0.92319,0.00013,4.65841]
[1777222691773,33.25,78011.16,0.1,0.92319,0.00013,4.65841]
[1777222697319,33.25,78011.01,0.1,0.92317,0.00013,4.65943]
[1777222702358,33.25,78010.46,0.1,0.9231,0.00013,4.66243]
[1777222707392,33.25,78010.15,0.1,0.92307,0.00013,4.6639]
[1777222708302,33.25,78010.15,0.1,0.92307,0.00013,4.6639]
[1777222708520,33.25,78010.15,0.1,0.92307,0.00013,4.6639]
[1777222710024,33.25,78009.77,0.1,0.92302,0.00013,4.66614]
[1777222709407,33.25,77993.91,0.1,0.92087,0.00014,4.76401]
[1777222710278,33.25,77993.91,0.1,0.92087,0.00014,4.76401]
[1777222710413,33.25,77992.29,0.1,0.92064,0.00014,4.77401]
[1777222711620,33.25,77992.29,0.1,0.92064,0.00014,4.77401]
[1777222711771,33.25,77992.29,0.1,0.92064,0.00014,4.77401]
[1777222711873,33.25,77991.71,0.1,0.92068,0.00014,4.7697]
[1777222713435,33.25,77986.15,0.1,0.91991,0.00014,4.80412]
[1777222715361,33.25,77984.1,0.1,0.91963,0.00014,4.81678]
[1777222715522,33.25,77984.1,0.1,0.91963,0.00014,4.81678]
[1777222721490,33.25,77983.45,0.1,0.91956,0.00014,4.81994]
[1777222723055,33.25,77983.48,0.1,0.91957,0.00014,4.81943]
[1777222723237,33.25,77983.48,0.1,0.91957,0.00014,4.81943]
[1777222723275,33.25,77983.48,0.1,0.91957,0.00014,4.81943]
[1777222723617,33.25,77983.48,0.1,0.91957,0.00014,4.81943]
[1777222723773,33.25,77983.48,0.1,0.91957,0.00014,4.81943]
[1777222723874,33.24,77983.6,0.1,0.9196,0.00014,4.81835]
[1777222727143,33.24,77983.74,0.1,0.91963,0.00014,4.81684]
[1777222727271,33.24,77983.74,0.1,0.91963,0.00014,4.81684]
[1777222732568,33.23,77982.84,0.1,0.91955,0.00014,4.82029]
[1777222734582,33.23,77979.75,0.1,0.91914,0.00014,4.83897]
[1777222735510,33.23,77979.75,0.1,0.91914,0.00014,4.83897]
[1777222735518,33.23,77979.75,0.1,0.91914,0.00014,4.83897]
[1777222737285,33.23,77979.16,0.1,0.91907,0.00014,4.84199]
[1777222737518,33.23,77979.16,0.1,0.91907,0.00014,4.84199]
[1777222737603,33.23,77979.37,0.1,0.91911,0.00014,4.84034]
[1777222738717,33.23,77979.37,0.1,0.91911,0.00014,4.84034]
[1777222738769,33.23,77979.37,0.1,0.91911,0.00014,4.84034]
[1777222739846,33.23,77979.26,0.1,0.9191,0.00014,4.84069]
[1777222740023,33.23,77979.26,0.1,0.9191,0.00014,4.84069]
[1777222740624,33.23,77975.85,0.1,0.91863,0.00014,4.86136]
[1777222741465,33.23,77975.85,0.1,0.91863,0.00014,4.86136]
[1777222741519,33.23,77975.85,0.1,0.91863,0.00014,4.86136]
[1777222741631,33.22,77972.27,0.1,0.91813,0.00014,4.88365]
[1777222742787,33.22,77972.27,0.1,0.91813,0.00014,4.88365]
[1777222743027,33.22,77972.27,0.1,0.91813,0.00014,4.88365]
[1777222742870,33.22,77972.36,0.1,0.91815,0.00014,4.8829]
[1777222743645,33.22,77975.57,0.1,0.91861,0.00014,4.86259]
[1777222744335,33.22,77975.57,0.1,0.91861,0.00014,4.86259]
[1777222744471,33.22,77975.57,0.1,0.91861,0.00014,4.86259]
[1777222744521,33.22,77975.57,0.1,0.91861,0.00014,4.86259]
[1777222745566,33.22,77977.54,0.1,0.91889,0.00014,4.84977]
[1777222745771,33.22,77977.54,0.1,0.91889,0.00014,4.84977]
[1777222745777,33.22,77981.89,0.1,0.91951,0.00014,4.82213]
[1777222748372,33.22,77983.89,0.1,0.91981,0.00014,4.80884]
[1777222748520,33.22,77983.89,0.1,0.91981,0.00014,4.80884]
[1777222748812,33.22,77983.89,0.1,0.91981,0.00014,4.80884]
[1777222749023,33.22,77983.89,0.1,0.91981,0.00014,4.80884]
[1777222748818,33.22,77987.75,0.1,0.92035,0.00014,4.78442]
[1777222749447,33.22,77987.75,0.1,0.92035,0.00014,4.78442]
[1777222749525,33.22,77987.75,0.1,0.92035,0.00014,4.78442]
[1777222749686,33.21,77988.83,0.1,0.92051,0.00014,4.77736]
[1777222751701,33.21,77991.23,0.1,0.92085,0.00014,4.76179]
[1777222756736,33.21,77990.72,0.1,0.92082,0.00014,4.76338]
[1777222757293,33.21,77990.72,0.1,0.92082,0.00014,4.76338]
[1777222757524,33.21,77990.72,0.1,0.92082,0.00014,4.76338]
[1777222759551,33.2,77987.53,0.1,0.92039,0.00014,4.78254]
[1777222759772,33.2,77987.53,0.1,0.92039,0.00014,4.78254]
[1777222759871,33.2,77986.17,0.1,0.92021,0.00014,4.79066]
[1777222763186,33.2,77987.63,0.1,0.92044,0.00014,4.78052]
[1777222763273,33.2,77987.63,0.1,0.92044,0.00014,4.78052]
[1777222766810,33.19,77983.38,0.1,0.91988,0.00014,4.80558]
[1777222768013,33.19,77983.38,0.1,0.91988,0.00014,4.80558]
[1777222767817,33.19,77976.48,0.1,0.91892,0.00014,4.84831]
[1777222768273,33.19,77976.48,0.1,0.91892,0.00014,4.84831]
[1777222768824,33.19,77971.61,0.1,0.91824,0.00014,4.87874]
[1777222769561,33.19,77971.61,0.1,0.91824,0.00014,4.87874]
[1777222769773,33.19,77971.61,0.1,0.91824,0.00014,4.87874]
[1777222769823,33.19,77971.61,0.1,0.91824,0.00014,4.87874]
[1777222770030,33.19,77971.61,0.1,0.91824,0.00014,4.87874]
[1777222770075,33.19,77971.17,0.1,0.91818,0.00014,4.88134]
[1777222771845,33.19,77970.65,0.1,0.91823,0.00014,4.87636]
[1777222776100,33.19,77970.47,0.1,0.91822,0.00014,4.87699]
[1777222776274,33.19,77970.38,0.1,0.91822,0.00014,4.87716]
[1777222776879,33.19,77970.42,0.1,0.91823,0.00014,4.87651]
[1777222778795,33.19,77970.42,0.1,0.91823,0.00014,4.87651]
[1777222779023,33.19,77970.42,0.1,0.91823,0.00014,4.87651]
[1777222779037,33.18,77963.57,0.1,0.91728,0.00014,4.91885]
[1777222782482,33.18,77962.6,0.1,0.91716,0.00014,4.92381]
[1777222782523,33.18,77962.6,0.1,0.91716,0.00014,4.92381]
[1777222782610,33.18,77962.6,0.1,0.91716,0.00014,4.92381]
[1777222782768,33.18,77962.6,0.1,0.91716,0.00014,4.92381]
[1777222782921,33.18,77964.4,0.1,0.91743,0.00014,4.91223]
[1777222787957,33.17,77963.81,0.1,0.91737,0.00014,4.9149]
[1777222790506,33.17,77964.3,0.1,0.91744,0.00014,4.91139]
[1777222790523,33.17,77964.3,0.1,0.91744,0.00014,4.91139]
[1777222795007,33.17,77960.88,0.1,0.91698,0.00014,4.93193]
[1777222795492,33.17,77960.88,0.1,0.91698,0.00014,4.93193]
[1777222795524,33.17,77960.88,0.1,0.91698,0.00014,4.93193]
[1777222796014,33.17,77960.4,0.1,0.91692,0.00014,4.93473]
[1777222799033,33.17,77953.72,0.1,0.91597,0.00014,4.97633]
[1777222799280,33.17,77953.72,0.1,0.91597,0.00014,4.97633]
[1777222800040,33.17,77950.26,0.1,0.91548,0.00014,4.99802]
[1777222801476,33.16,77951.2,0.1,0.91562,0.00014,4.99172]
[1777222801524,33.16,77951.2,0.1,0.91562,0.00014,4.99172]
[1777222802055,33.16,77941.81,0.1,0.91426,0.00015,5.05126]
[1777222803062,33.16,77939.15,0.1,0.91388,0.00015,5.06788]
[1777222804034,33.16,77939.15,0.1,0.91388,0.00015,5.06788]
[1777222804068,33.16,77930.89,0.1,0.91267,0.00015,5.12047]
[1777222804269,33.16,77930.89,0.1,0.91267,0.00015,5.12047]
[1777222807090,33.15,77921.08,0.1,0.91124,0.00015,5.18231]
[1777222808598,33.15,77923.0,0.1,0.91154,0.00015,5.16937]
[1777222810113,33.15,77928.89,0.1,0.91245,0.00015,5.13019]
[1777222811120,33.15,77932.31,0.1,0.91297,0.00015,5.10762]
[1777222814033,33.14,77930.29,0.1,0.91269,0.00015,5.1196]
[1777222814141,33.14,77930.92,0.1,0.9128,0.00015,5.11505]
[1777222814277,33.14,77930.92,0.1,0.9128,0.00015,5.11505]
[1777222820183,33.13,77929.52,0.1,0.91266,0.00015,5.12095]
[1777222828239,33.11,77930.83,0.1,0.91296,0.00015,5.10785]
[1777222831260,33.11,77930.73,0.1,0.91311,0.00015,5.09859]
[1777222836295,33.1,77931.88,0.1,0.91334,0.00015,5.0883]
[1777222842336,33.09,77931.91,0.1,0.91341,0.00015,5.08533]
[1777222844351,33.08,77934.67,0.1,0.91385,0.00015,5.06641]
[1777222849386,33.07,77935.52,0.1,0.91405,0.00015,5.05746]
[1777222853414,33.06,77929.94,0.1,0.91327,0.00015,5.09139]
[1777222858449,33.06,77928.48,0.1,0.91311,0.00015,5.09847]
[1777222863485,33.05,77925.53,0.1,0.91272,0.00015,5.11509]
[1777222866505,33.04,77922.1,0.1,0.91225,0.00015,5.13574]
[1777222867512,33.04,77915.88,0.1,0.91132,0.00015,5.17551]
[1777222870534,33.03,77913.47,0.1,0.911,0.00015,5.18936]
[1777222871541,33.03,77910.63,0.1,0.91058,0.00015,5.20723]
[1777222875569,33.02,77905.99,0.1,0.90994,0.00015,5.2349]
[1777222877583,33.02,77910.62,0.1,0.91067,0.00015,5.20337]
[1777222879172,33.02,77910.62,0.1,0.91067,0.00015,5.20337]
[1777222886423,33.0,77907.91,0.1,0.91037,0.00015,5.21647]
[1777222887030,33.0,77907.91,0.1,0.91037,0.00015,5.21647]
[1777222887074,33.0,77905.37,0.1,0.91001,0.00015,5.23176]
[1777222888884,32.99,77904.71,0.1,0.90992,0.00015,5.23541]
[1777222889028,32.99,77904.71,0.1,0.90992,0.00015,5.23541]
[1777222889047,32.99,77904.93,0.1,0.90997,0.00015,5.2333]
[1777222891598,32.99,77904.86,0.1,0.90999,0.00015,5.23241]
[1777222891768,32.99,77904.86,0.1,0.90999,0.00015,5.23241]
[1777222891869,32.98,77904.36,0.1,0.91005,0.00015,5.22691]
[1777222897765,32.97,77902.95,0.1,0.90992,0.00015,5.23273]
[1777222898356,32.97,77902.95,0.1,0.90993,0.00015,5.23206]
[1777222898528,32.97,77902.95,0.1,0.90993,0.00015,5.23206]
[1777222898730,32.97,77905.42,0.1,0.91032,0.00015,5.21524]
[1777222900744,32.96,77907.82,0.1,0.91072,0.00015,5.19829]
[1777222902757,32.96,77910.33,0.1,0.91113,0.00015,5.18069]
[1777222907793,32.95,77909.51,0.1,0.91107,0.00015,5.18304]
[1777222912828,32.94,77907.67,0.1,0.91086,0.00015,5.19202]
[1777222917862,32.93,77908.26,0.1,0.91102,0.00015,5.18517]
[1777222922899,32.92,77907.01,0.1,0.9109,0.00015,5.19037]
[1777222927934,32.91,77906.97,0.1,0.91096,0.00015,5.18768]
[1777222929948,32.9,77904.27,0.1,0.91058,0.00015,5.20412]
[1777222932969,32.9,77896.5,0.1,0.90943,0.00015,5.25317]
[1777222933985,32.89,77893.21,0.1,0.90894,0.00015,5.2741]
[1777222934984,32.89,77890.4,0.1,0.90852,0.00016,5.29187]
[1777222935991,32.89,77886.51,0.1,0.90793,0.00016,5.31678]
[1777222937409,32.88,77886.6,0.1,0.90797,0.00016,5.31541]
[1777222940775,32.88,77884.84,0.1,0.90773,0.00016,5.32547]
[1777222940780,32.88,77884.84,0.1,0.90773,0.00016,5.32547]
[1777222941296,32.87,77885.89,0.1,0.90793,0.00016,5.31695]
[1777222942033,32.87,77894.49,0.1,0.90928,0.00015,5.25951]
[1777222943040,32.87,77900.12,0.1,0.91016,0.00015,5.22186]
[1777222946184,32.87,77900.12,0.1,0.91016,0.00015,5.22186]
[1777222946268,32.87,77900.12,0.1,0.91016,0.00015,5.22186]
[1777222948074,32.86,77903.61,0.1,0.91077,0.00015,5.19581]
[1777222948810,32.86,77903.61,0.1,0.91077,0.00015,5.19581]
[1777222949082,32.86,77908.91,0.1,0.91159,0.00015,5.16059]
[1777222950754,32.85,77909.48,0.1,0.91169,0.00015,5.15632]
[1777222950780,32.85,77909.48,0.1,0.91169,0.00015,5.15632]
[1777222951096,32.85,77909.62,0.1,0.91184,0.00015,5.1468]
[1777222952102,32.85,77912.42,0.1,0.91228,0.00015,5.12802]
[1777222953110,32.85,77914.91,0.1,0.91266,0.00015,5.11132]
[1777222958145,32.84,77912.75,0.1,0.91239,0.00015,5.12291]
[1777222963180,32.83,77906.45,0.1,0.9115,0.00015,5.16148]
[1777222964187,32.83,77903.86,0.1,0.91112,0.00015,5.17785]
[1777222967207,32.82,77900.98,0.1,0.91072,0.00015,5.19495]
[1777222972242,32.81,77899.54,0.1,0.91057,0.00015,5.20129]
[1777222977278,32.8,77903.52,0.1,0.91125,0.00015,5.17218]
[1777222982313,32.79,77901.79,0.1,0.91105,0.00015,5.18059]
[1777222987347,32.78,77901.32,0.1,0.91105,0.00015,5.18073]
[1777222989361,32.78,77894.01,0.1,0.90995,0.00015,5.22754]
[1777222990368,32.77,77891.67,0.1,0.90961,0.00015,5.24235]
[1777222992383,32.77,77891.53,0.1,0.90962,0.00015,5.24194]
[1777222993390,32.77,77883.94,0.1,0.90845,0.00016,5.29135]
[1777222996412,32.76,77882.42,0.1,0.90827,0.00016,5.29922]
[1777222998203,32.76,77882.42,0.1,0.90827,0.00016,5.29922]
[1777222999273,32.75,77882.16,0.1,0.90826,0.00016,5.29943]
[1777223002573,32.75,77882.7,0.1,0.9084,0.00016,5.29361]
[1777223002769,32.75,77882.7,0.1,0.9084,0.00016,5.29361]
[1777223003860,32.74,77883.63,0.1,0.90858,0.00016,5.28598]
[1777223004021,32.74,77883.63,0.1,0.90858,0.00016,5.28598]
[1777223004122,32.74,77882.0,0.1,0.90834,0.00016,5.29604]
[1777223009279,32.73,77880.75,0.1,0.90822,0.00016,5.30134]
[1777223011463,32.72,77879.7,0.1,0.9081,0.00016,5.30604]
[1777223011523,32.72,77879.7,0.1,0.9081,0.00016,5.30604]
[1777223011551,32.72,77879.33,0.1,0.90818,0.00016,5.2996]
[1777223013339,32.71,77876.93,0.1,0.90783,0.00016,5.31477]
[1777223014198,32.71,77876.93,0.1,0.90783,0.00016,5.31477]
[1777223014274,32.71,77876.93,0.1,0.90783,0.00016,5.31477]
[1777223014295,32.71,77876.32,0.1,0.90775,0.00016,5.31804]
[1777223015545,32.71,77873.23,0.1,0.9073,0.00016,5.33702]
[1777223019573,32.69,77877.95,0.1,0.90812,0.00016,5.30246]
[1777223021587,32.69,77880.37,0.1,0.90853,0.00016,5.28491]
[1777223022594,32.69,77877.41,0.1,0.90807,0.00016,5.30428]
[1777223027628,32.68,77877.05,0.1,0.90806,0.00016,5.30472]
[1777223032665,32.68,77876.44,0.1,0.908,0.00016,5.3073]
[1777223033672,32.67,77873.36,0.1,0.90753,0.00016,5.32701]
[1777223038706,32.66,77874.06,0.1,0.90774,0.00016,5.31841]
[1777223043741,32.65,77875.06,0.1,0.90798,0.00016,5.3079]
[1777223047770,32.64,77884.49,0.1,0.90953,0.00016,5.24234]
[1777223048777,32.63,77898.53,0.1,0.9117,0.00015,5.14915]
[1777223049923,32.63,77898.53,0.1,0.9117,0.00015,5.14915]
[1777223050024,32.63,77902.5,0.1,0.91232,0.00015,5.1226]
[1777223050791,32.63,77911.51,0.1,0.91369,0.00015,5.06326]
[1777223051799,32.63,77917.89,0.1,0.91465,0.00015,5.02138]
[1777223052805,32.63,77925.65,0.1,0.91581,0.00015,4.97081]
[1777223053812,32.63,77928.98,0.1,0.9163,0.00015,4.94906]
[1777223055826,32.62,77940.66,0.1,0.91801,0.00014,4.87362]
[1777223056833,32.62,77941.0,0.1,0.91806,0.00014,4.87133]
[1777223057839,32.62,77944.85,0.1,0.91862,0.00014,4.84662]
[1777223058847,32.62,77955.58,0.1,0.92015,0.00014,4.77832]
[1777223059853,32.62,77965.17,0.1,0.92149,0.00014,4.71777]
[1777223060861,32.62,77963.88,0.1,0.92131,0.00014,4.72603]
[1777223062333,32.62,77963.88,0.1,0.92131,0.00014,4.72603]
[1777223061867,32.62,77960.27,0.1,0.9208,0.00014,4.74892]
[1777223062517,32.62,77960.27,0.1,0.9208,0.00014,4.74892]
[1777223062875,32.62,77957.8,0.1,0.92045,0.00014,4.76461]
[1777223065173,32.62,77956.58,0.1,0.92028,0.00014,4.77239]
[1777223065275,32.62,77956.58,0.1,0.92028,0.00014,4.77239]
[1777223065375,32.62,77956.3,0.1,0.92024,0.00014,4.7742]
[1777223067910,32.63,77959.13,0.1,0.92064,0.00014,4.75641]
[1777223069280,32.63,77959.13,0.1,0.92064,0.00014,4.75641]
[1777223070931,32.63,77963.65,0.1,0.92127,0.00014,4.72807]
[1777223077286,32.63,77964.56,0.1,0.9215,0.00014,4.71492]
[1777223079263,32.63,77967.08,0.1,0.92184,0.00014,4.69941]
[1777223079276,32.63,77967.08,0.1,0.92184,0.00014,4.69941]
[1777223079286,32.63,77967.91,0.1,0.92196,0.00014,4.69433]
[1777223081001,32.63,77973.91,0.1,0.92278,0.00014,4.657]
[1777223082008,32.63,77978.72,0.1,0.92344,0.00014,4.62715]
[1777223087043,32.64,77979.43,0.1,0.92351,0.00014,4.62398]
[1777223092078,32.64,77981.32,0.1,0.92374,0.00014,4.61345]
[1777223097112,32.64,77982.48,0.1,0.92386,0.00014,4.60763]
[1777223103154,32.65,77982.39,0.1,0.92381,0.00014,4.61025]
[1777223116245,32.66,77982.25,0.1,0.92372,0.00014,4.61451]
[1777223117253,32.66,77985.12,0.1,0.9241,0.00014,4.59692]
[1777223122287,32.67,77985.43,0.1,0.92411,0.00014,4.59639]
[1777223129337,32.68,77985.44,0.1,0.92407,0.00014,4.59824]
[1777223132357,32.68,77985.55,0.1,0.92418,0.00014,4.59057]
[1777223137392,32.68,77986.28,0.1,0.92425,0.00014,4.5874]
[1777223140414,32.69,77988.66,0.1,0.92456,0.00014,4.57349]
[1777223142428,32.69,77991.61,0.1,0.92494,0.00013,4.55586]
[1777223146456,32.69,77983.78,0.1,0.92385,0.00014,4.60564]
[1777223147463,32.69,77979.89,0.1,0.92332,0.00014,4.63016]
[1777223149477,32.7,77979.88,0.1,0.9233,0.00014,4.63067]
[1777223155232,32.7,77978.54,0.1,0.9231,0.00014,4.63984]
[1777223159717,32.71,77977.33,0.1,0.92287,0.00014,4.65038]
[1777223159771,32.71,77977.33,0.1,0.92287,0.00014,4.65038]
[1777223159812,32.71,77991.26,0.1,0.92475,0.00013,4.56466]
[1777223160554,32.71,77993.89,0.1,0.92511,0.00013,4.54843]
[1777223161561,32.71,78006.47,0.1,0.92677,0.00013,4.4715]
[1777223163273,32.71,78006.47,0.1,0.92677,0.00013,4.4715]
[1777223163284,32.72,78008.32,0.1,0.927,0.00013,4.461]
[1777223163625,32.72,78008.32,0.1,0.927,0.00013,4.461]
[1777223163775,32.72,78008.32,0.1,0.927,0.00013,4.461]
[1777223163870,32.72,78008.51,0.1,0.92702,0.00013,4.46032]
[1777223164583,32.72,78011.98,0.1,0.92747,0.00013,4.43916]
[1777223168048,32.72,78011.46,0.1,0.92738,0.00013,4.44332]
[1777223168274,32.72,78011.46,0.1,0.92738,0.00013,4.44332]
[1777223168301,32.72,78004.11,0.1,0.92639,0.00013,4.48922]
[1777223172640,32.73,78003.33,0.1,0.92625,0.00013,4.49568]
[1777223175275,32.73,78004.21,0.1,0.92635,0.00013,4.49113]
[1777223175726,32.73,78005.1,0.1,0.92646,0.00013,4.4861]
[1777223175772,32.73,78005.1,0.1,0.92646,0.00013,4.4861]
[1777223175871,32.74,78006.69,0.1,0.92666,0.00013,4.47681]
[1777223182710,32.75,78005.91,0.1,0.92649,0.00013,4.48464]
[1777223184591,32.75,78005.91,0.1,0.92649,0.00013,4.48464]
[1777223184771,32.75,78005.91,0.1,0.92649,0.00013,4.48464]
[1777223194493,32.76,78005.96,0.1,0.92644,0.00013,4.48732]
[1777223196072,32.76,78007.05,0.1,0.92665,0.00013,4.47501]
[1777223196270,32.76,78007.05,0.1,0.92665,0.00013,4.47501]
[1777223196295,32.77,78005.73,0.1,0.92646,0.00013,4.48352]
[1777223197276,32.77,78005.73,0.1,0.92646,0.00013,4.48352]
[1777223200141,32.77,78006.64,0.1,0.92655,0.00013,4.47965]
[1777223200267,32.77,78006.64,0.1,0.92655,0.00013,4.47965]
[1777223205871,32.78,78006.68,0.1,0.92649,0.00013,4.48237]
[1777223207436,32.78,78006.68,0.1,0.92649,0.00013,4.48237]
[1777223207520,32.78,78006.68,0.1,0.92649,0.00013,4.48237]
[1777223207538,32.78,78006.68,0.1,0.92648,0.00013,4.48279]
[1777223209925,32.79,78006.4,0.1,0.92642,0.00013,4.48534]
[1777223210027,32.79,78006.4,0.1,0.92642,0.00013,4.48534]
[1777223215940,32.8,78004.61,0.1,0.92613,0.00013,4.49908]
[1777223220976,32.8,78005.34,0.1,0.92618,0.00013,4.49656]
[1777223222471,32.8,78013.52,0.1,0.92725,0.00013,4.44708]
[1777223223879,32.81,78014.24,0.1,0.92734,0.00013,4.44318]
[1777223224020,32.81,78014.24,0.1,0.92734,0.00013,4.44318]
[1777223224235,32.81,78014.13,0.1,0.92731,0.00013,4.44432]
[1777223226011,32.81,78020.35,0.1,0.9281,0.00013,4.40758]
[1777223227018,32.83,78024.04,0.1,0.92847,0.00013,4.39057]
[1777223229032,32.87,78021.09,0.1,0.92785,0.00013,4.41941]
[1777223234067,32.88,78020.02,0.1,0.92766,0.00013,4.42837]
[1777223240109,32.89,78019.65,0.1,0.92755,0.00013,4.43351]
[1777223245144,32.9,78019.77,0.1,0.92751,0.00013,4.43516]
[1777223248165,32.9,78015.59,0.1,0.92694,0.00013,4.46192]
[1777223251186,32.91,78015.14,0.1,0.92696,0.00013,4.45821]
[1777223256223,32.91,78015.26,0.1,0.92693,0.00013,4.45962]
[1777223261258,32.92,78019.95,0.1,0.9275,0.00013,4.43333]
[1777223267300,32.93,78019.55,0.1,0.92737,0.00013,4.43943]
[1777223272335,32.94,78018.84,0.1,0.92723,0.00013,4.44602]
[1777223277369,32.95,78019.38,0.1,0.92725,0.00013,4.44503]
[1777223282405,32.96,78017.49,0.1,0.92695,0.00013,4.45872]
[1777223287440,32.97,78018.02,0.1,0.92698,0.00013,4.45768]
[1777223292475,32.97,78016.98,0.1,0.9268,0.00013,4.46614]
[1777223298516,32.98,78017.67,0.1,0.92683,0.00013,4.46449]
[1777223304559,32.99,78019.13,0.1,0.92697,0.00013,4.45817]
[1777223309594,33.0,78018.42,0.1,0.92683,0.00013,4.46461]
[1777223318657,33.01,78019.45,0.1,0.92699,0.00013,4.45449]
[1777223323692,33.03,78017.58,0.1,0.92666,0.00013,4.47]
[1777223326713,33.03,78014.85,0.1,0.92626,0.00013,4.4884]
[1777223331748,33.04,78013.88,0.1,0.92608,0.00013,4.49672]
[1777223337790,33.05,78013.61,0.1,0.92598,0.00013,4.50118]
[1777223339804,33.06,78010.98,0.1,0.92562,0.00013,4.518]
[1777223343831,33.07,78008.65,0.1,0.92525,0.00013,4.53505]
[1777223347860,33.08,78006.03,0.1,0.92484,0.00013,4.55382]
[1777223357929,33.1,78006.34,0.1,0.92474,0.00013,4.55857]
[1777223362965,33.11,78006.28,0.1,0.92466,0.00013,4.56225]
[1777223363973,33.11,78009.63,0.1,0.9251,0.00013,4.54207]
[1777223369007,33.12,78011.48,0.1,0.92531,0.00013,4.5323]
[1777223371021,33.12,78011.27,0.1,0.92538,0.00013,4.5264]
[1777223376057,33.12,78013.01,0.1,0.92558,0.00013,4.51741]
[1777223381092,33.13,78012.93,0.1,0.92553,0.00013,4.51953]
[1777223388141,33.14,78014.06,0.1,0.92563,0.00013,4.51495]
[1777223394183,33.15,78016.04,0.1,0.92585,0.00013,4.50493]
[1777223398210,33.15,78018.91,0.1,0.9262,0.00013,4.48898]
[1777223399217,33.15,78022.81,0.1,0.9267,0.00013,4.46579]
[1777223405260,33.16,78023.08,0.1,0.92669,0.00013,4.46658]
[1777223410296,33.17,78023.85,0.1,0.92674,0.00013,4.46392]
[1777223412310,33.17,78026.08,0.1,0.92702,0.00013,4.45129]
[1777223417345,33.18,78026.54,0.1,0.92703,0.00013,4.45059]
[1777223430435,33.2,78026.47,0.1,0.9269,0.00013,4.45665]
[1777223439499,33.21,78026.52,0.1,0.92695,0.00013,4.45208]
[1777223449570,33.22,78026.52,0.1,0.92687,0.00013,4.45591]
[1777223456619,33.23,78027.12,0.1,0.92689,0.00013,4.45492]
[1777223462661,33.24,78027.15,0.1,0.92684,0.00013,4.45697]
[1777223472732,33.25,78027.15,0.1,0.92676,0.00013,4.46063]
[1777223477766,33.26,78027.46,0.1,0.92677,0.00013,4.46056]
[1777223485823,33.27,78027.22,0.1,0.92667,0.00013,4.46483]
[1777223491864,33.28,78027.0,0.1,0.92671,0.00013,4.46049]
[1777223496900,33.28,78025.32,0.1,0.92646,0.00013,4.47232]
[1777223502941,33.29,78025.96,0.1,0.9265,0.00013,4.47044]
[1777223507977,33.3,78026.64,0.1,0.92654,0.00013,4.46837]
[1777223514020,33.31,78026.81,0.1,0.92652,0.00013,4.46941]
[1777223524089,33.32,78026.81,0.1,0.92645,0.00013,4.47287]
[1777223531139,33.33,78026.95,0.1,0.92641,0.00013,4.47447]
[1777223541213,33.34,78027.17,0.1,0.92637,0.00013,4.47665]
[1777223542549,33.34,78027.17,0.1,0.92637,0.00013,4.47665]
[1777223542771,33.34,78027.17,0.1,0.92637,0.00013,4.47665]
[1777223547781,33.35,78027.4,0.1,0.92636,0.00013,4.47702]
[1777223551268,33.35,78027.68,0.1,0.92637,0.00013,4.47639]
[1777223552820,33.35,78027.68,0.1,0.92647,0.00013,4.46932]
[1777223557925,33.36,78029.57,0.1,0.92667,0.00013,4.46012]
[1777223558026,33.36,78029.57,0.1,0.92667,0.00013,4.46012]
[1777223558220,33.36,78029.57,0.1,0.92667,0.00013,4.46012]
[1777223558275,33.36,78029.57,0.1,0.92667,0.00013,4.46012]
[1777223558332,33.36,78029.29,0.1,0.92663,0.00013,4.46217]
[1777223559521,33.36,78029.29,0.1,0.92663,0.00013,4.46217]
[1777223559770,33.36,78029.29,0.1,0.92663,0.00013,4.46217]
[1777223562808,33.37,78029.98,0.1,0.92669,0.00013,4.45916]
[1777223563018,33.37,78030.67,0.1,0.92677,0.00013,4.45541]
[1777223567677,33.37,78030.53,0.1,0.92672,0.00013,4.45778]
[1777223567768,33.37,78030.53,0.1,0.92672,0.00013,4.45778]
[1777223572603,33.37,78030.51,0.1,0.9267,0.00013,4.45867]
[1777223575273,33.38,78030.6,0.1,0.92667,0.00013,4.46043]
[1777223580098,33.39,78030.87,0.1,0.92666,0.00013,4.46073]
[1777223580274,33.39,78030.87,0.1,0.92666,0.00013,4.46073]
[1777223582018,33.39,78030.71,0.1,0.92663,0.00013,4.46208]
[1777223582284,33.39,78030.71,0.1,0.92663,0.00013,4.46208]
[1777223582372,33.39,78030.71,0.1,0.92661,0.00013,4.46301]
[1777223584779,33.4,78030.3,0.1,0.92654,0.00013,4.46602]
[1777223585268,33.4,78029.93,0.1,0.92649,0.00013,4.46861]
[1777223589939,33.4,78029.85,0.1,0.92644,0.00013,4.47095]
[1777223590018,33.4,78029.85,0.1,0.92644,0.00013,4.47095]
[1777223595247,33.41,78030.36,0.1,0.92647,0.00013,4.46938]
[1777223597267,33.41,78030.39,0.1,0.92645,0.00013,4.47032]
[1777223599537,33.42,78030.5,0.1,0.92645,0.00013,4.47041]
[1777223599772,33.42,78030.5,0.1,0.92645,0.00013,4.47041]
[1777223599849,33.42,78030.54,0.1,0.92645,0.00013,4.47054]
[1777223600325,33.42,78030.54,0.1,0.92645,0.00013,4.47054]
[1777223600527,33.42,78030.54,0.1,0.92645,0.00013,4.47054]
[1777223605493,33.42,78030.34,0.1,0.92639,0.00013,4.47322]
[1777223607272,33.43,78030.34,0.1,0.92637,0.00013,4.47395]
[1777223610426,33.43,78030.34,0.1,0.92636,0.00013,4.47468]
[1777223610529,33.43,78030.34,0.1,0.92636,0.00013,4.47468]
[1777223610695,33.43,78027.77,0.1,0.926,0.00013,4.49119]
[1777223611703,33.43,78022.52,0.1,0.92542,0.00013,4.51531]
[1777223612264,33.43,78022.52,0.1,0.92542,0.00013,4.51531]
[1777223612489,33.43,78022.52,0.1,0.92542,0.00013,4.51531]
[1777223612529,33.43,78022.52,0.1,0.92542,0.00013,4.51531]
[1777223612710,33.43,78020.28,0.1,0.92512,0.00013,4.52909]
[1777223614745,33.44,78020.45,0.1,0.92513,0.00013,4.52834]
[1777223614773,33.44,78020.45,0.1,0.92513,0.00013,4.52834]
[1777223615366,33.44,78018.46,0.1,0.92486,0.00013,4.54079]
[1777223615517,33.44,78018.46,0.1,0.92486,0.00013,4.54079]
[1777223619353,33.44,78018.95,0.1,0.92489,0.00013,4.53931]
[1777223619520,33.44,78018.95,0.1,0.92489,0.00013,4.53931]
[1777223619758,33.44,78019.38,0.1,0.92494,0.00013,4.53696]
[1777223620533,33.44,78019.38,0.1,0.92494,0.00013,4.53696]
[1777223620775,33.44,78019.38,0.1,0.92494,0.00013,4.53696]
[1777223625328,33.45,78019.38,0.1,0.92492,0.00013,4.5382]
[1777223627272,33.45,78019.63,0.1,0.92494,0.00013,4.53718]
[1777223629252,33.45,78017.66,0.1,0.92467,0.00013,4.54956]
[1777223629280,33.45,78017.66,0.1,0.92467,0.00013,4.54956]
[1777223629831,33.45,78017.4,0.1,0.92463,0.00013,4.55136]
[1777223630662,33.45,78017.4,0.1,0.92463,0.00013,4.55136]
[1777223630773,33.45,78017.4,0.1,0.92463,0.00013,4.55136]
[1777223635679,33.46,78017.02,0.1,0.92456,0.00013,4.55473]
[1777223637027,33.46,78018.14,0.1,0.92469,0.00013,4.54838]
[1777223637273,33.46,78018.14,0.1,0.92469,0.00013,4.54838]
[1777223637425,33.46,78018.14,0.1,0.92469,0.00013,4.54838]
[1777223637527,33.46,78018.14,0.1,0.92469,0.00013,4.54838]
[1777223637887,33.46,78018.16,0.1,0.92469,0.00013,4.54848]
[1777223640582,33.46,78018.43,0.1,0.92472,0.00013,4.54729]
[1777223640769,33.46,78018.43,0.1,0.92472,0.00013,4.54729]
[1777223643661,33.46,78018.84,0.1,0.92476,0.00013,4.54527]
[1777223643772,33.46,78018.84,0.1,0.92476,0.00013,4.54527]
[1777223643929,33.46,78018.32,0.1,0.92468,0.00013,4.54886]
[1777223644143,33.46,78018.32,0.1,0.92468,0.00013,4.54886]
[1777223644276,33.46,78018.32,0.1,0.92468,0.00013,4.54886]
[1777223647637,33.46,78018.32,0.1,0.92468,0.00013,4.54908]
[1777223647769,33.46,78018.32,0.1,0.92468,0.00013,4.54908]
[1777223647957,33.47,78021.62,0.1,0.9251,0.00013,4.52982]
[1777223648124,33.47,78021.62,0.1,0.9251,0.00013,4.52982]
[1777223648279,33.47,78021.62,0.1,0.9251,0.00013,4.52982]
[1777223648459,33.47,78021.62,0.1,0.9251,0.00013,4.52982]
[1777223648524,33.47,78021.62,0.1,0.9251,0.00013,4.52982]
[1777223653526,33.47,78021.55,0.1,0.92507,0.00013,4.53119]
[1777223653767,33.47,78021.55,0.1,0.92507,0.00013,4.53119]
[1777223656823,33.47,78022.46,0.1,0.92518,0.00013,4.52643]
[1777223656921,33.47,78022.68,0.1,0.92519,0.00013,4.52561]
[1777223657019,33.47,78022.68,0.1,0.92519,0.00013,4.52561]
[1777223657021,33.47,78022.87,0.1,0.92522,0.00013,4.52446]
[1777223662055,33.48,78022.47,0.1,0.92514,0.00013,4.52811]
[1777223665076,33.48,78026.45,0.1,0.92565,0.00013,4.50489]
[1777223666640,33.48,78026.45,0.1,0.92565,0.00013,4.50489]
[1777223666775,33.48,78026.45,0.1,0.92565,0.00013,4.50489]
[1777223666872,33.48,78030.33,0.1,0.92614,0.00013,4.48212]
[1777223673014,33.49,78030.41,0.1,0.92624,0.00013,4.4751]
[1777223673269,33.49,78030.44,0.1,0.92624,0.00013,4.47522]
[1777223673278,33.49,78030.44,0.1,0.92624,0.00013,4.47522]
[1777223673528,33.49,78030.44,0.1,0.92624,0.00013,4.47522]
[1777223673570,33.49,78030.53,0.1,0.92624,0.00013,4.47531]
[1777223674139,33.49,78032.36,0.1,0.92647,0.00013,4.46468]
[1777223675935,33.49,78032.36,0.1,0.92647,0.00013,4.46468]
[1777223676023,33.49,78032.36,0.1,0.92647,0.00013,4.46468]
[1777223676153,33.49,78038.47,0.1,0.92724,0.00013,4.42891]
[1777223677653,33.49,78038.47,0.1,0.92724,0.00013,4.42891]
[1777223677768,33.49,78038.47,0.1,0.92724,0.00013,4.42891]
[1777223679174,33.5,78036.45,0.1,0.92696,0.00013,4.44213]
[1777223680438,33.5,78036.45,0.1,0.92696,0.00013,4.44213]
[1777223680524,33.5,78036.45,0.1,0.92696,0.00013,4.44213]
[1777223682255,33.5,78035.51,0.1,0.92682,0.00013,4.4485]
[1777223682269,33.5,78035.51,0.1,0.92682,0.00013,4.4485]
[1777223688064,33.51,78036.4,0.1,0.92689,0.00013,4.44547]
[1777223688268,33.51,78036.4,0.1,0.92689,0.00013,4.44547]
[1777223691824,33.51,78036.35,0.1,0.92685,0.00013,4.44693]
[1777223692018,33.51,78036.35,0.1,0.92685,0.00013,4.44693]
[1777223697300,33.52,78035.58,0.1,0.9267,0.00013,4.45419]
[1777223702334,33.53,78035.36,0.1,0.92663,0.00013,4.45742]
[1777223707370,33.54,78035.19,0.1,0.92656,0.00013,4.46067]
[1777223714420,33.55,78035.06,0.1,0.92648,0.00013,4.46408]
[1777223721468,33.56,78035.71,0.1,0.92651,0.00013,4.46282]
[1777223726504,33.56,78036.39,0.1,0.92656,0.00013,4.46068]
[1777223729284,33.57,78037.96,0.1,0.92675,0.00013,4.45211]
[1777223729435,33.57,78037.96,0.1,0.92675,0.00013,4.45211]
[1777223729524,33.57,78037.96,0.1,0.92675,0.00013,4.45211]
[1777223729524,33.57,78038.1,0.1,0.92675,0.00013,4.45167]
[1777223731539,33.57,78039.29,0.1,0.927,0.00013,4.43761]
[1777223733766,33.57,78039.29,0.1,0.927,0.00013,4.43761]
[1777223734022,33.57,78039.29,0.1,0.927,0.00013,4.43761]
[1777223737521,33.58,78039.6,0.1,0.927,0.00013,4.43784]
[1777223737773,33.58,78039.6,0.1,0.927,0.00013,4.43784]
[1777223739010,33.58,78039.82,0.1,0.92702,0.00013,4.43695]
[1777223739023,33.58,78039.82,0.1,0.92702,0.00013,4.43695]
[1777223739014,33.58,78040.16,0.1,0.92705,0.00013,4.43534]
[1777223742337,33.59,78040.12,0.1,0.92702,0.00013,4.43683]
[1777223742526,33.59,78040.12,0.1,0.92702,0.00013,4.43683]
[1777223748658,33.6,78040.26,0.1,0.92698,0.00013,4.43889]
[1777223753693,33.6,78039.75,0.1,0.92687,0.00013,4.44392]
[1777223758727,33.61,78040.54,0.1,0.92693,0.00013,4.44115]
[1777223761749,33.62,78044.39,0.1,0.9274,0.00013,4.41946]
[1777223763251,33.62,78045.16,0.1,0.92749,0.00013,4.41532]
[1777223763275,33.62,78045.16,0.1,0.92749,0.00013,4.41532]
[1777223764458,33.62,78047.12,0.1,0.92773,0.00013,4.40414]
[1777223764525,33.62,78047.12,0.1,0.92773,0.00013,4.40414]
[1777223764770,33.62,78047.56,0.1,0.92778,0.00013,4.40198]
[1777223769805,33.63,78047.04,0.1,0.92766,0.00013,4.40728]
[1777223773833,33.63,78044.38,0.1,0.92729,0.00013,4.42478]
[1777223774666,33.63,78044.38,0.1,0.92729,0.00013,4.42478]
[1777223774777,33.63,78044.38,0.1,0.92729,0.00013,4.42478]
[1777223779874,33.64,78043.56,0.1,0.92713,0.00013,4.4321]
[1777223784910,33.65,78043.56,0.1,0.92709,0.00013,4.43409]
[1777223791959,33.66,78043.71,0.1,0.92716,0.00013,4.42817]
[1777223798001,33.67,78043.79,0.1,0.92712,0.00013,4.43007]
[1777223800614,33.67,78043.65,0.1,0.92708,0.00013,4.43169]
[1777223800774,33.67,78043.65,0.1,0.92708,0.00013,4.43169]
[1777223802457,33.67,78043.82,0.1,0.92709,0.00013,4.43146]
[1777223802520,33.67,78043.82,0.1,0.92709,0.00013,4.43146]
[1777223803037,33.68,78043.8,0.1,0.92708,0.00013,4.43197]
[1777223809080,33.68,78043.65,0.1,0.92701,0.00013,4.43517]
[1777223810856,33.68,78043.65,0.1,0.92701,0.00013,4.43517]
[1777223811021,33.68,78043.65,0.1,0.92701,0.00013,4.43517]
[1777223815956,33.69,78043.7,0.1,0.927,0.00013,4.43564]
[1777223816020,33.69,78043.7,0.1,0.927,0.00013,4.43564]
[1777223821164,33.7,78043.7,0.1,0.92692,0.00013,4.43939]
[1777223824980,33.7,78043.7,0.1,0.92692,0.00013,4.43939]
[1777223825017,33.7,78043.7,0.1,0.92692,0.00013,4.43939]
[1777223825053,33.71,78043.7,0.1,0.92689,0.00013,4.44086]
[1777223827435,33.71,78043.18,0.1,0.92681,0.00013,4.44431]
[1777223827528,33.71,78043.18,0.1,0.92681,0.00013,4.44431]
[1777223832564,33.71,78043.23,0.1,0.92678,0.00013,4.44576]
[1777223832772,33.71,78043.23,0.1,0.92678,0.00013,4.44576]
[1777223838283,33.72,78043.35,0.1,0.92674,0.00013,4.44742]
[1777223843318,33.73,78043.3,0.1,0.9267,0.00013,4.4494]
[1777223851374,33.74,78043.34,0.1,0.92676,0.00013,4.44439]
[1777223853388,33.74,78047.28,0.1,0.92725,0.00013,4.42176]
[1777223858131,33.75,78046.6,0.1,0.92714,0.00013,4.42692]
[1777223858274,33.75,78046.6,0.1,0.92714,0.00013,4.42692]
[1777223859967,33.75,78046.6,0.1,0.92713,0.00013,4.42729]
[1777223860019,33.75,78046.6,0.1,0.92713,0.00013,4.42729]
[1777223860026,33.75,78046.6,0.1,0.92711,0.00013,4.42805]
[1777223862346,33.75,78046.6,0.1,0.92711,0.00013,4.42805]
[1777223862522,33.75,78046.6,0.1,0.92711,0.00013,4.42805]
[1777223864906,33.76,78044.51,0.1,0.92681,0.00013,4.4419]
[1777223865020,33.76,78044.51,0.1,0.92681,0.00013,4.4419]
[1777223866736,33.76,78044.38,0.1,0.92678,0.00013,4.44338]
[1777223866773,33.76,78044.38,0.1,0.92678,0.00013,4.44338]
[1777223866837,33.76,78036.45,0.1,0.92574,0.00013,4.49083]
[1777223867486,33.76,78039.0,0.1,0.92607,0.00013,4.47594]
[1777223868352,33.76,78039.0,0.1,0.92607,0.00013,4.47594]
[1777223868521,33.76,78039.0,0.1,0.92607,0.00013,4.47594]
[1777223868622,33.76,78041.3,0.1,0.92636,0.00013,4.46258]
[1777223870786,33.76,78041.45,0.1,0.92637,0.00013,4.46201]
[1777223871026,33.76,78041.45,0.1,0.92637,0.00013,4.46201]
[1777223873197,33.76,78041.43,0.1,0.92636,0.00013,4.46246]
[1777223872522,33.77,78045.85,0.1,0.92692,0.00013,4.43691]
[1777223873272,33.77,78045.85,0.1,0.92692,0.00013,4.43691]
[1777223878321,33.77,78048.27,0.1,0.92719,0.00013,4.4245]
[1777223878519,33.77,78048.27,0.1,0.92719,0.00013,4.4245]
[1777223878584,33.77,78048.27,0.1,0.92718,0.00013,4.42489]
[1777223881697,33.78,78048.58,0.1,0.9272,0.00013,4.42382]
[1777223881772,33.78,78048.58,0.1,0.9272,0.00013,4.42382]
[1777223887548,33.79,78048.11,0.1,0.92709,0.00013,4.42892]
[1777223887769,33.79,78048.11,0.1,0.92709,0.00013,4.42892]
[1777223892179,33.79,78048.39,0.1,0.92711,0.00013,4.42803]
[1777223892268,33.79,78048.39,0.1,0.92711,0.00013,4.42803]
[1777223896873,33.8,78048.68,0.1,0.92709,0.00013,4.429]
[1777223897020,33.8,78048.68,0.1,0.92709,0.00013,4.429]
[1777223902733,33.81,78048.75,0.1,0.92704,0.00013,4.43128]
[1777223904383,33.81,78048.75,0.1,0.92704,0.00013,4.43128]
[1777223904487,33.81,78048.75,0.1,0.92704,0.00013,4.43128]
[1777223904525,33.81,78048.75,0.1,0.92704,0.00013,4.43128]
[1777223904706,33.81,78048.75,0.1,0.92704,0.00013,4.43128]
[1777223904771,33.81,78048.75,0.1,0.92704,0.00013,4.43128]
[1777223904808,33.81,78048.47,0.1,0.92699,0.00013,4.4337]
[1777223909180,33.82,78048.32,0.1,0.92695,0.00013,4.43572]
[1777223909271,33.82,78048.15,0.1,0.92692,0.00013,4.4371]
[1777223911796,33.82,78046.37,0.1,0.92678,0.00013,4.44092]
[1777223914171,33.82,78046.41,0.1,0.92678,0.00013,4.44104]
[1777223914270,33.82,78046.41,0.1,0.92678,0.00013,4.44104]
[1777223918949,33.83,78046.28,0.1,0.92672,0.00013,4.44363]
[1777223919021,33.83,78046.28,0.1,0.92672,0.00013,4.44363]
[1777223921441,33.83,78045.89,0.1,0.92665,0.00013,4.44702]
[1777223921526,33.83,78045.89,0.1,0.92665,0.00013,4.44702]
[1777223921785,33.83,78045.89,0.1,0.92664,0.00013,4.44738]
[1777223923701,33.84,78045.97,0.1,0.92664,0.00013,4.44726]
[1777223923768,33.84,78045.97,0.1,0.92664,0.00013,4.44726]
[1777223928915,33.84,78046.26,0.1,0.92663,0.00013,4.44767]
[1777223933921,33.85,78046.17,0.1,0.9266,0.00013,4.44926]
[1777223935502,33.85,78045.91,0.1,0.92654,0.00013,4.45184]
[1777223935526,33.85,78045.91,0.1,0.92654,0.00013,4.45184]
[1777223935557,33.85,78045.91,0.1,0.92654,0.00013,4.45218]
[1777223941094,33.86,78045.9,0.1,0.92651,0.00013,4.4536]
[1777223947041,33.87,78046.28,0.1,0.9265,0.00013,4.45373]
[1777223952076,33.87,78046.6,0.1,0.92651,0.00013,4.45353]
[1777223957110,33.88,78048.06,0.1,0.92666,0.00013,4.44662]
[1777223962146,33.88,78048.15,0.1,0.92663,0.00013,4.44781]
[1777223967181,33.89,78047.95,0.1,0.92657,0.00013,4.4507]
[1777223971209,33.9,78044.93,0.1,0.92627,0.00013,4.46208]
[1777223976245,33.9,78045.25,0.1,0.92627,0.00013,4.46174]
[1777223981280,33.91,78044.7,0.1,0.92617,0.00013,4.46653]
[1777223986315,33.91,78045.45,0.1,0.92623,0.00013,4.46357]
[1777223991350,33.92,78045.24,0.1,0.92618,0.00013,4.46631]
[1777223992357,33.92,78042.91,0.1,0.92587,0.00013,4.4804]
[1777223993364,33.92,78039.72,0.1,0.92545,0.00013,4.49961]
[1777223998399,33.92,78040.01,0.1,0.92546,0.00013,4.49919]
[1777224003434,33.93,78039.97,0.1,0.92542,0.00013,4.5007]
[1777224009477,33.93,78040.07,0.1,0.9254,0.00013,4.50165]
[1777224015519,33.94,78040.05,0.1,0.92537,0.00013,4.50333]
[1777224023575,33.95,78040.35,0.1,0.92536,0.00013,4.50386]
[1777224034652,33.96,78040.26,0.1,0.9254,0.00013,4.49932]
[1777224040694,33.96,78040.47,0.1,0.92539,0.00013,4.4996]
[1777224052778,33.98,78039.6,0.1,0.92522,0.00013,4.50765]
[1777224057812,33.98,78039.8,0.1,0.92522,0.00013,4.50763]
[1777224067882,33.99,78040.47,0.1,0.92525,0.00013,4.50598]
[1777224073925,33.99,78042.32,0.1,0.92546,0.00013,4.49642]
[1777224074932,33.99,78045.91,0.1,0.92592,0.00013,4.47544]
[1777224075939,34.0,78048.21,0.1,0.92621,0.00013,4.46214]
[1777224080974,34.0,78046.9,0.1,0.92601,0.00013,4.47137]
[1777224095073,34.01,78046.4,0.1,0.92598,0.00013,4.47036]
[1777224100108,34.02,78047.63,0.1,0.92611,0.00013,4.46457]
[1777224105143,34.03,78047.52,0.1,0.92606,0.00013,4.46669]
[1777224111185,34.03,78047.86,0.1,0.92607,0.00013,4.46643]
[1777224114206,34.04,78051.22,0.1,0.92648,0.00013,4.44753]
[1777224120248,34.04,78051.61,0.1,0.92649,0.00013,4.44718]
[1777224122262,34.04,78048.69,0.1,0.9261,0.00013,4.465]
[1777224127298,34.05,78048.25,0.1,0.92601,0.00013,4.46908]
[1777224129312,34.05,78045.49,0.1,0.92564,0.00013,4.48594]
[1777224133340,34.06,78042.68,0.1,0.92525,0.00013,4.50365]
[1777224134347,34.06,78039.29,0.1,0.9248,0.00013,4.52398]
[1777224139382,34.06,78037.58,0.1,0.92456,0.00013,4.53516]
[1777224144417,34.06,78037.83,0.1,0.92457,0.00013,4.53463]
[1777224149273,34.07,78037.66,0.1,0.92454,0.00013,4.53621]
[1777224151466,34.07,78037.62,0.1,0.92463,0.00013,4.52933]
[1777224155807,34.07,78037.65,0.1,0.92462,0.00013,4.52988]
[1777224160199,34.07,78037.65,0.1,0.92461,0.00013,4.53042]
[1777224160273,34.07,78037.65,0.1,0.92461,0.00013,4.53042]
[1777224164933,34.08,78037.65,0.1,0.9246,0.00013,4.53078]
[1777224165021,34.08,78037.65,0.1,0.9246,0.00013,4.53078]
[1777224171942,34.08,78037.78,0.1,0.92459,0.00013,4.53122]
[1777224175271,34.08,78037.81,0.1,0.92457,0.00013,4.53186]
[1777224180670,34.09,78037.81,0.1,0.92455,0.00013,4.53311]
[1777224183136,34.09,78038.06,0.1,0.92458,0.00013,4.53178]
[1777224183279,34.09,78038.06,0.1,0.92458,0.00013,4.53178]
[1777224183965,34.09,78038.39,0.1,0.92461,0.00013,4.53012]
[1777224184023,34.09,78038.39,0.1,0.92461,0.00013,4.53012]
[1777224184054,34.09,78038.39,0.1,0.92461,0.00013,4.53027]
[1777224185844,34.09,78038.39,0.1,0.92461,0.00013,4.53027]
[1777224186018,34.09,78038.39,0.1,0.92461,0.00013,4.53027]
[1777224190196,34.09,78038.54,0.1,0.92462,0.00013,4.52968]
[1777224190272,34.09,78038.54,0.1,0.92462,0.00013,4.52968]
[1777224191746,34.09,78041.01,0.1,0.92493,0.00013,4.51596]
[1777224193524,34.09,78041.01,0.1,0.92493,0.00013,4.51596]
[1777224193774,34.09,78041.25,0.1,0.92495,0.00013,4.5147]
[1777224193805,34.1,78041.17,0.1,0.92494,0.00013,4.51535]
[1777224194622,34.1,78041.17,0.1,0.92494,0.00013,4.51535]
[1777224195272,34.1,78041.17,0.1,0.92494,0.00013,4.51535]
[1777224198952,34.1,78040.86,0.1,0.92488,0.00013,4.51786]
[1777224199020,34.1,78040.86,0.1,0.92488,0.00013,4.51786]
[1777224203510,34.1,78040.36,0.1,0.9248,0.00013,4.5215]
[1777224204669,34.1,78040.85,0.1,0.92486,0.00013,4.51893]
[1777224204771,34.1,78040.85,0.1,0.92486,0.00013,4.51893]
[1777224205432,34.1,78040.85,0.1,0.92486,0.00013,4.51893]
[1777224205522,34.1,78040.85,0.1,0.92486,0.00013,4.51893]
[1777224205503,34.1,78041.07,0.1,0.92489,0.00013,4.5178]
[1777224208121,34.1,78041.08,0.1,0.92488,0.00013,4.51809]
[1777224208267,34.1,78041.08,0.1,0.92488,0.00013,4.51809]
[1777224212437,34.1,78041.12,0.1,0.92488,0.00013,4.5182]
[1777224212538,34.11,78041.17,0.1,0.92499,0.00013,4.51057]
[1777224216480,34.11,78041.2,0.1,0.92499,0.00013,4.51058]
[1777224216522,34.11,78041.2,0.1,0.92499,0.00013,4.51058]
[1777224220856,34.11,78041.33,0.1,0.92498,0.00013,4.51111]
[1777224221021,34.11,78041.33,0.1,0.92498,0.00013,4.51111]
[1777224222964,34.11,78032.28,0.1,0.92378,0.00013,4.56538]
[1777224224226,34.11,78032.28,0.1,0.92378,0.00013,4.56538]
[1777224224275,34.11,78032.28,0.1,0.92378,0.00013,4.56538]
[1777224224299,34.11,78026.52,0.1,0.92301,0.00013,4.59983]
[1777224224983,34.11,78026.52,0.1,0.92301,0.00013,4.59983]
[1777224225022,34.11,78026.52,0.1,0.92301,0.00013,4.59983]
[1777224225056,34.11,78026.52,0.1,0.92301,0.00013,4.59983]
[1777224225276,34.11,78026.52,0.1,0.92301,0.00013,4.59983]
[1777224225370,34.11,78025.97,0.1,0.92294,0.00013,4.60317]
[1777224229627,34.12,78024.58,0.1,0.92275,0.00013,4.61164]
[1777224229770,34.12,78024.58,0.1,0.92275,0.00013,4.61164]
[1777224233035,34.12,78021.08,0.1,0.92228,0.00013,4.6327]
[1777224234014,34.12,78021.08,0.1,0.92228,0.00013,4.6327]
[1777224234279,34.12,78021.08,0.1,0.92228,0.00013,4.6327]
[1777224234790,34.12,78020.35,0.1,0.92218,0.00013,4.63708]
[1777224235024,34.12,78020.35,0.1,0.92218,0.00013,4.63708]
[1777224235120,34.12,78020.35,0.1,0.92218,0.00013,4.63707]
[1777224241953,34.12,78018.54,0.1,0.92194,0.00013,4.64787]
[1777224242022,34.12,78018.54,0.1,0.92194,0.00013,4.64787]
[1777224244681,34.12,78018.54,0.1,0.92194,0.00013,4.6478]
[1777224244770,34.12,78018.54,0.1,0.92194,0.00013,4.6478]
[1777224248139,34.11,78010.87,0.1,0.92091,0.00014,4.6938]
[1777224249437,34.11,78010.87,0.1,0.92091,0.00014,4.6938]
[1777224249484,34.11,78008.08,0.1,0.92054,0.00014,4.71055]
[1777224249742,34.11,78008.08,0.1,0.92054,0.00014,4.71055]
[1777224249773,34.11,78008.08,0.1,0.92054,0.00014,4.71055]
[1777224250154,34.11,78005.06,0.1,0.92013,0.00014,4.7287]
[1777224250858,34.11,78005.06,0.1,0.92013,0.00014,4.7287]
[1777224251020,34.11,78005.06,0.1,0.92013,0.00014,4.7287]
[1777224251161,34.11,78005.02,0.1,0.92012,0.00014,4.72879]
[1777224256197,34.11,78004.82,0.1,0.92011,0.00014,4.72923]
[1777224263352,34.11,78004.98,0.1,0.92014,0.00014,4.7281]
[1777224263526,34.11,78004.98,0.1,0.92014,0.00014,4.7281]
[1777224265162,34.11,78004.98,0.1,0.92016,0.00014,4.72721]
[1777224265272,34.11,78004.98,0.1,0.92016,0.00014,4.72721]
[1777224267973,34.1,78003.89,0.1,0.92002,0.00014,4.73323]
[1777224268022,34.1,78003.89,0.1,0.92002,0.00014,4.73323]
[1777224269128,34.1,78004.57,0.1,0.92012,0.00014,4.72895]
[1777224269270,34.1,78004.57,0.1,0.92012,0.00014,4.72895]
[1777224269292,34.1,78004.18,0.1,0.92007,0.00014,4.73117]
[1777224271305,34.1,78004.02,0.1,0.92017,0.00014,4.72384]
[1777224272643,34.1,78003.96,0.1,0.92017,0.00014,4.72406]
[1777224272780,34.1,78003.96,0.1,0.92017,0.00014,4.72406]
[1777224279362,34.1,78004.19,0.1,0.92022,0.00014,4.72167]
[1777224285555,34.1,78004.24,0.1,0.92024,0.00014,4.72079]
[1777224285774,34.09,78004.15,0.1,0.92024,0.00014,4.72106]
[1777224285862,34.09,78004.15,0.1,0.92024,0.00014,4.72106]
[1777224286019,34.09,78004.15,0.1,0.92024,0.00014,4.72106]
[1777224286305,34.09,78004.15,0.1,0.92024,0.00014,4.72106]
[1777224286518,34.09,78004.15,0.1,0.92024,0.00014,4.72106]
[1777224286619,34.09,78004.17,0.1,0.92024,0.00014,4.72079]
[1777224291269,34.09,78004.17,0.1,0.92025,0.00014,4.72022]
[1777224291521,34.09,78004.17,0.1,0.92025,0.00014,4.72022]
[1777224292453,34.09,78007.38,0.1,0.9207,0.00014,4.70052]
[1777224292787,34.09,78007.38,0.1,0.9207,0.00014,4.70052]
[1777224293022,34.09,78007.38,0.1,0.9207,0.00014,4.70052]
[1777224293461,34.09,78010.54,0.1,0.92113,0.00014,4.68131]
[1777224293688,34.09,78010.54,0.1,0.92113,0.00014,4.68131]
[1777224293772,34.09,78010.54,0.1,0.92113,0.00014,4.68131]
[1777224294468,34.09,78011.03,0.1,0.9212,0.00014,4.67828]
[1777224296482,34.09,78013.96,0.1,0.9216,0.00013,4.66048]
[1777224297440,34.09,78013.96,0.1,0.9216,0.00013,4.66048]
[1777224297521,34.09,78013.96,0.1,0.9216,0.00013,4.66048]
[1777224299504,34.09,78020.51,0.1,0.92248,0.00013,4.62098]
[1777224300510,34.09,78026.79,0.1,0.92332,0.00013,4.58341]
[1777224301302,34.09,78026.79,0.1,0.92332,0.00013,4.58341]
[1777224301526,34.09,78026.79,0.1,0.92332,0.00013,4.58341]
[1777224301624,34.09,78029.86,0.1,0.92372,0.00013,4.56516]
[1777224302418,34.09,78029.86,0.1,0.92372,0.00013,4.56516]
[1777224302521,34.09,78029.86,0.1,0.92372,0.00013,4.56516]
[1777224302524,34.09,78031.2,0.1,0.9239,0.00013,4.55727]
[1777224306186,34.09,78031.1,0.1,0.92388,0.00013,4.55817]
[1777224306270,34.09,78031.1,0.1,0.92388,0.00013,4.55817]
[1777224312602,34.09,78032.83,0.1,0.92409,0.00013,4.54853]
[1777224315160,34.09,78033.78,0.1,0.92421,0.00013,4.54309]
[1777224315282,34.09,78033.78,0.1,0.92421,0.00013,4.54309]
[1777224316134,34.09,78033.74,0.1,0.9242,0.00013,4.54344]
[1777224316277,34.09,78033.74,0.1,0.9242,0.00013,4.54344]
[1777224316375,34.09,78033.74,0.1,0.9242,0.00013,4.54355]
[1777224320177,34.1,78034.04,0.1,0.92423,0.00013,4.5421]
[1777224320272,34.1,78034.04,0.1,0.92423,0.00013,4.5421]
[1777224321875,34.1,78033.85,0.1,0.9242,0.00013,4.54345]
[1777224322020,34.1,78033.85,0.1,0.9242,0.00013,4.54345]
[1777224326758,34.1,78034.11,0.1,0.92423,0.00013,4.54231]
[1777224329951,34.1,78034.03,0.1,0.92421,0.00013,4.54309]
[1777224330025,34.1,78034.03,0.1,0.92421,0.00013,4.54309]
[1777224330341,34.1,78034.03,0.1,0.92421,0.00013,4.54309]
[1777224330526,34.1,78034.03,0.1,0.92421,0.00013,4.54309]
[1777224330585,34.1,78034.78,0.1,0.92431,0.00013,4.53883]
[1777224331878,34.1,78035.02,0.1,0.92434,0.00013,4.5374]
[1777224332020,34.1,78035.02,0.1,0.92434,0.00013,4.5374]
[1777224332069,34.1,78035.02,0.1,0.92445,0.00013,4.52974]
[1777224336778,34.1,78034.26,0.1,0.92434,0.00013,4.53457]
[1777224341911,34.1,78033.86,0.1,0.92428,0.00013,4.53745]
[1777224342030,34.1,78033.86,0.1,0.92428,0.00013,4.53745]
[1777224345544,34.1,78033.36,0.1,0.92421,0.00013,4.5407]
[1777224345625,34.11,78034.11,0.1,0.9243,0.00013,4.53642]
[1777224345775,34.11,78034.11,0.1,0.9243,0.00013,4.53642]
[1777224351878,34.11,78034.5,0.1,0.92434,0.00013,4.53465]
[1777224358711,34.11,78034.68,0.1,0.92435,0.00013,4.53405]
[1777224358771,34.11,78034.34,0.1,0.9243,0.00013,4.53625]
[1777224363962,34.11,78035.05,0.1,0.92439,0.00013,4.53256]
[1777224373024,34.11,78034.9,0.1,0.92435,0.00013,4.53426]
[1777224375560,34.12,78034.99,0.1,0.92436,0.00013,4.53381]
[1777224375772,34.12,78035.12,0.1,0.92437,0.00013,4.53312]
[1777224376515,34.12,78035.12,0.1,0.92437,0.00013,4.53312]
[1777224376616,34.12,78035.06,0.1,0.92436,0.00013,4.53356]
[1777224376774,34.12,78035.06,0.1,0.92436,0.00013,4.53356]
[1777224382443,34.12,78034.35,0.1,0.92426,0.00013,4.53819]
[1777224382523,34.12,78034.35,0.1,0.92426,0.00013,4.53819]
[1777224386101,34.12,78033.78,0.1,0.92418,0.00013,4.54188]
[1777224386268,34.12,78033.78,0.1,0.92418,0.00013,4.54188]
[1777224392158,34.12,78035.36,0.1,0.92449,0.00013,4.52514]
[1777224397193,34.12,78035.13,0.1,0.92445,0.00013,4.52696]
[1777224403234,34.12,78034.45,0.1,0.92435,0.00013,4.53153]
[1777224408270,34.13,78034.45,0.1,0.92434,0.00013,4.53194]
[1777224409793,34.13,78034.09,0.1,0.92429,0.00013,4.53416]
[1777224410020,34.13,78034.09,0.1,0.92429,0.00013,4.53416]
[1777224411015,34.13,78034.15,0.1,0.9243,0.00013,4.53388]
[1777224411278,34.13,78034.15,0.1,0.9243,0.00013,4.53388]
[1777224411291,34.13,78034.2,0.1,0.9243,0.00013,4.53366]
[1777224416325,34.13,78034.46,0.1,0.92433,0.00013,4.53252]
[1777224421361,34.13,78034.75,0.1,0.92436,0.00013,4.53121]
[1777224422372,34.13,78034.75,0.1,0.92436,0.00013,4.53121]
[1777224422521,34.13,78034.75,0.1,0.92436,0.00013,4.53121]
[1777224428410,34.13,78034.49,0.1,0.92431,0.00013,4.53332]
[1777224438480,34.13,78034.49,0.1,0.92429,0.00013,4.53412]
[1777224442598,34.14,78034.79,0.1,0.92433,0.00013,4.5325]
[1777224442771,34.14,78034.79,0.1,0.92433,0.00013,4.5325]
[1777224443710,34.14,78034.79,0.1,0.92433,0.00013,4.53266]
[1777224443774,34.14,78034.79,0.1,0.92433,0.00013,4.53266]
[1777224443812,34.14,78035.3,0.1,0.92439,0.00013,4.52972]
[1777224447478,34.14,78035.3,0.1,0.92439,0.00013,4.52972]
[1777224451571,34.14,78034.86,0.1,0.92444,0.00013,4.5251]
[1777224456606,34.14,78034.8,0.1,0.92442,0.00013,4.52591]
[1777224463657,34.14,78034.79,0.1,0.9244,0.00013,4.52659]
[1777224466545,34.14,78034.79,0.1,0.9244,0.00013,4.52676]
[1777224466776,34.14,78034.79,0.1,0.9244,0.00013,4.52676]
[1777224466679,34.14,78034.58,0.1,0.92437,0.00013,4.5281]
[1777224471714,34.15,78034.84,0.1,0.92439,0.00013,4.52698]
[1777224476749,34.15,78035.06,0.1,0.92441,0.00013,4.52611]
[1777224481784,34.15,78035.23,0.1,0.92443,0.00013,4.52556]
[1777224482790,34.15,78037.68,0.1,0.92474,0.00013,4.51115]
[1777224487826,34.15,78038.33,0.1,0.92482,0.00013,4.50795]
[1777224494876,34.15,78046.32,0.1,0.92583,0.00013,4.46186]
[1777224495882,34.16,78050.28,0.1,0.92634,0.00013,4.43875]
[1777224497897,34.16,78050.52,0.1,0.92636,0.00013,4.4378]
[1777224500046,34.16,78050.47,0.1,0.92635,0.00013,4.43835]
[1777224500271,34.16,78050.47,0.1,0.92635,0.00013,4.43835]
[1777224504947,34.16,78053.69,0.1,0.92673,0.00013,4.42105]
[1777224506359,34.16,78053.69,0.1,0.92673,0.00013,4.42105]
[1777224506525,34.16,78053.69,0.1,0.92673,0.00013,4.42105]
[1777224506595,34.17,78054.11,0.1,0.92677,0.00013,4.41916]
[1777224511690,34.17,78054.23,0.1,0.92676,0.00013,4.41935]
[1777224511791,34.17,78059.89,0.1,0.92759,0.00013,4.3791]
[1777224511997,34.17,78066.05,0.1,0.92837,0.00013,4.3433]
[1777224513270,34.17,78066.05,0.1,0.92837,0.00013,4.3433]
[1777224513331,34.17,78071.39,0.1,0.92902,0.00012,4.31318]
[1777224518059,34.18,78071.77,0.1,0.92904,0.00012,4.31239]
[1777224518271,34.18,78071.77,0.1,0.92904,0.00012,4.31239]
[1777224518304,34.18,78071.87,0.1,0.92903,0.00012,4.31275]
[1777224519148,34.18,78071.87,0.1,0.92903,0.00012,4.31275]
[1777224519276,34.18,78071.87,0.1,0.92903,0.00012,4.31275]
[1777224522771,34.19,78071.04,0.1,0.9289,0.00013,4.31847]
[1777224523021,34.19,78069.56,0.1,0.9287,0.00013,4.32793]
[1777224523446,34.19,78069.56,0.1,0.9287,0.00013,4.32793]
[1777224523525,34.19,78069.56,0.1,0.9287,0.00013,4.32793]
[1777224523607,34.19,78066.09,0.1,0.92825,0.00013,4.34847]
[1777224530581,34.2,78066.25,0.1,0.92823,0.00013,4.34957]
[1777224530768,34.2,78066.25,0.1,0.92823,0.00013,4.34957]
[1777224534587,34.21,78065.65,0.1,0.92811,0.00013,4.3551]
[1777224534774,34.21,78065.65,0.1,0.92811,0.00013,4.3551]
[1777224534845,34.21,78064.48,0.1,0.92795,0.00013,4.3623]
[1777224540827,34.22,78064.24,0.1,0.92788,0.00013,4.36574]
[1777224541019,34.22,78064.22,0.1,0.92787,0.00013,4.36626]
[1777224541270,34.22,78064.22,0.1,0.92787,0.00013,4.36626]
[1777224541372,34.22,78061.62,0.1,0.92753,0.00013,4.38177]
[1777224542208,34.22,78055.48,0.1,0.92674,0.00013,4.41794]
[1777224544222,34.22,78051.24,0.1,0.92618,0.00013,4.44337]
[1777224545661,34.22,78051.24,0.1,0.92618,0.00013,4.44337]
[1777224545776,34.22,78051.24,0.1,0.92618,0.00013,4.44337]
[1777224545857,34.22,78050.61,0.1,0.9261,0.00013,4.44734]
[1777224546081,34.22,78050.61,0.1,0.9261,0.00013,4.44734]
[1777224546270,34.22,78050.61,0.1,0.9261,0.00013,4.44734]
[1777224546287,34.22,78046.59,0.1,0.92557,0.00013,4.47121]
[1777224552278,34.23,78044.86,0.1,0.92532,0.00013,4.48269]
[1777224552921,34.23,78044.86,0.1,0.92532,0.00013,4.48269]
[1777224553019,34.23,78044.86,0.1,0.92532,0.00013,4.48269]
[1777224553294,34.23,78044.86,0.1,0.92532,0.00013,4.48269]
[1777224553526,34.23,78044.86,0.1,0.92532,0.00013,4.48269]
[1777224553599,34.23,78044.81,0.1,0.92531,0.00013,4.4832]
[1777224554292,34.23,78041.88,0.1,0.92492,0.00013,4.50067]
[1777224555299,34.23,78038.92,0.1,0.92453,0.00013,4.51833]
[1777224558827,34.23,78038.5,0.1,0.92447,0.00013,4.52112]
[1777224560334,34.23,78042.73,0.1,0.92501,0.00013,4.4966]
[1777224561341,34.24,78045.36,0.1,0.92535,0.00013,4.48131]
[1777224562702,34.24,78045.36,0.1,0.92535,0.00013,4.48131]
[1777224562777,34.24,78045.36,0.1,0.92535,0.00013,4.48131]
[1777224562803,34.24,78044.99,0.1,0.9253,0.00013,4.4837]
[1777224565369,34.24,78042.58,0.1,0.92497,0.00013,4.49848]
[1777224567382,34.24,78039.74,0.1,0.92459,0.00013,4.51559]
[1777224571410,34.24,78039.6,0.1,0.92468,0.00013,4.50913]
[1777224579467,34.25,78039.57,0.1,0.92465,0.00013,4.51053]
[1777224586516,34.25,78039.52,0.1,0.92462,0.00013,4.51187]
[1777224593564,34.25,78038.99,0.1,0.92453,0.00013,4.516]
[1777224598600,34.26,78039.37,0.1,0.92456,0.00013,4.51444]
[1777224601621,34.26,78037.12,0.1,0.92426,0.00013,4.52817]
[1777224602628,34.26,78033.06,0.1,0.92372,0.00013,4.55233]
[1777224603635,34.26,78030.54,0.1,0.92339,0.00013,4.56737]
[1777224608670,34.26,78023.75,0.1,0.92248,0.00013,4.60805]
[1777224609677,34.26,78020.66,0.1,0.92206,0.00013,4.6265]
[1777224614712,34.26,78020.33,0.1,0.92202,0.00013,4.62834]
[1777224620754,34.26,78020.18,0.1,0.92201,0.00013,4.62907]
[1777224625789,34.26,78019.14,0.1,0.92187,0.00013,4.63512]
[1777224628810,34.26,78016.9,0.1,0.92157,0.00013,4.64839]
[1777224632840,34.26,78016.86,0.1,0.92169,0.00013,4.64041]
[1777224637875,34.26,78014.24,0.1,0.92134,0.00014,4.65584]
[1777224638882,34.26,78008.5,0.1,0.92057,0.00014,4.69026]
[1777224643917,34.25,78006.93,0.1,0.92037,0.00014,4.69904]
[1777224644923,34.25,78004.35,0.1,0.92002,0.00014,4.71447]
[1777224649959,34.25,78004.85,0.1,0.92011,0.00014,4.71065]
[1777224650966,34.25,78007.5,0.1,0.92047,0.00014,4.69452]
[1777224656001,34.25,78007.27,0.1,0.92043,0.00014,4.69624]
[1777224661035,34.25,78005.87,0.1,0.92024,0.00014,4.70493]
[1777224666071,34.25,78005.11,0.1,0.92013,0.00014,4.70974]
[1777224672114,34.25,78005.22,0.1,0.92014,0.00014,4.70929]
[1777224675135,34.25,78002.97,0.1,0.91983,0.00014,4.72297]
[1777224676142,34.25,78000.44,0.1,0.91948,0.00014,4.73829]
[1777224681177,34.26,78000.47,0.1,0.91946,0.00014,4.73904]
[1777224686211,34.26,77999.84,0.1,0.91937,0.00014,4.74329]
[1777224691247,34.27,77999.79,0.1,0.91942,0.00014,4.73827]
[1777224696282,34.28,77998.05,0.1,0.91913,0.00014,4.75112]
[1777224702325,34.29,77998.37,0.1,0.91911,0.00014,4.75188]
[1777224707360,34.29,77998.21,0.1,0.91909,0.00014,4.75273]
[1777224715416,34.29,77997.87,0.1,0.91905,0.00014,4.7546]
[1777224720450,34.29,77998.12,0.1,0.91908,0.00014,4.75299]
[1777224724479,34.28,77991.88,0.1,0.91822,0.00014,4.79076]
[1777224728612,34.29,77991.58,0.1,0.91817,0.00014,4.79283]
[1777224728770,34.29,77991.58,0.1,0.91817,0.00014,4.79283]
[1777224728774,34.29,77989.11,0.1,0.91782,0.00014,4.80826]
[1777224729514,34.29,77986.65,0.1,0.91747,0.00014,4.82362]
[1777224734548,34.3,77986.81,0.1,0.91745,0.00014,4.8244]
[1777224736322,34.3,77986.05,0.1,0.91734,0.00014,4.82939]
[1777224736521,34.3,77986.05,0.1,0.91734,0.00014,4.82939]
[1777224737271,34.3,77985.67,0.1,0.91729,0.00014,4.83159]
[1777224737524,34.3,77985.67,0.1,0.91729,0.00014,4.83159]
[1777224737569,34.3,77985.7,0.1,0.91728,0.00014,4.83176]
[1777224740972,34.3,77985.83,0.1,0.91728,0.00014,4.83166]
[1777224741019,34.3,77985.83,0.1,0.91728,0.00014,4.83166]
[1777224741597,34.3,77992.0,0.1,0.91813,0.00014,4.795]
[1777224742604,34.31,77995.27,0.1,0.91857,0.00014,4.77577]
[1777224744618,34.31,77997.86,0.1,0.91889,0.00014,4.76139]
[1777224749653,34.32,77997.52,0.1,0.9188,0.00014,4.76543]
[1777224751371,34.32,77997.92,0.1,0.91885,0.00014,4.7632]
[1777224753066,34.32,77999.69,0.1,0.91921,0.00014,4.74464]
[1777224753272,34.32,78000.78,0.1,0.91936,0.00014,4.73827]
[1777224753682,34.32,78001.11,0.1,0.9194,0.00014,4.73651]
[1777224758717,34.33,78002.51,0.1,0.91956,0.00014,4.72926]
[1777224765766,34.33,78002.52,0.1,0.91953,0.00014,4.73091]
[1777224770802,34.34,78002.49,0.1,0.91949,0.00014,4.73228]
[1777224775838,34.34,78002.57,0.1,0.91948,0.00014,4.73296]
[1777224780874,34.35,78003.43,0.1,0.91957,0.00014,4.72895]
[1777224785908,34.35,78003.51,0.1,0.91957,0.00014,4.72904]
[1777224790943,34.35,78003.46,0.1,0.91954,0.00014,4.73029]
[1777224795979,34.36,78003.54,0.1,0.91953,0.00014,4.73093]
[1777224797993,34.36,78006.35,0.1,0.9199,0.00014,4.71445]
[1777224803030,34.36,78006.04,0.1,0.91983,0.00014,4.71753]
[1777224808065,34.37,78006.0,0.1,0.9198,0.00014,4.71893]
[1777224814106,34.37,78006.4,0.1,0.91994,0.00014,4.70989]
[1777224819142,34.38,78006.08,0.1,0.91987,0.00014,4.713]
[1777224824176,34.38,78006.2,0.1,0.91986,0.00014,4.71344]
[1777224829212,34.38,78005.8,0.1,0.91978,0.00014,4.71702]
[1777224834246,34.39,78006.06,0.1,0.91979,0.00014,4.7166]
[1777224836562,34.39,78005.81,0.1,0.91975,0.00014,4.71834]
[1777224836772,34.39,78005.81,0.1,0.91975,0.00014,4.71834]
[1777224838646,34.39,78006.1,0.1,0.91978,0.00014,4.71705]
[1777224838687,34.39,77999.32,0.1,0.91884,0.00014,4.75841]
[1777224839290,34.39,77991.67,0.1,0.91778,0.00014,4.80477]
[1777224840297,34.39,77986.27,0.1,0.91702,0.00014,4.83779]
[1777224842243,34.39,77986.27,0.1,0.91702,0.00014,4.83779]
[1777224842244,34.4,77988.35,0.1,0.9173,0.00014,4.82572]
[1777224842311,34.4,77991.88,0.1,0.91779,0.00014,4.80426]
[1777224844374,34.4,77994.0,0.1,0.91808,0.00014,4.79155]
[1777224846050,34.4,77994.0,0.1,0.91808,0.00014,4.79155]
[1777224846272,34.4,77994.64,0.1,0.91817,0.00014,4.78787]
[1777224848353,34.4,77999.54,0.1,0.91884,0.00014,4.75846]
[1777224850739,34.4,77999.92,0.1,0.91889,0.00014,4.7563]
[1777224850768,34.4,77999.92,0.1,0.91889,0.00014,4.7563]
[1777224855793,34.41,78000.37,0.1,0.91887,0.00014,4.7571]
[1777224858275,34.41,78000.51,0.1,0.91888,0.00014,4.75659]
[1777224864093,34.42,78000.16,0.1,0.91881,0.00014,4.75956]
[1777224864170,34.42,78000.16,0.1,0.91881,0.00014,4.75956]
[1777224864259,34.42,78000.16,0.1,0.91881,0.00014,4.75973]
[1777224864278,34.42,78000.16,0.1,0.91881,0.00014,4.75973]
[1777224865867,34.42,78000.12,0.1,0.9188,0.00014,4.76014]
[1777224866029,34.42,78000.12,0.1,0.9188,0.00014,4.76014]
[1777224871514,34.42,78000.21,0.1,0.91891,0.00014,4.75271]
[1777224876549,34.42,78000.15,0.1,0.91888,0.00014,4.75395]
[1777224878583,34.43,78000.08,0.1,0.91886,0.00014,4.75456]
[1777224878678,34.43,78000.08,0.1,0.91886,0.00014,4.75456]
[1777224878773,34.43,78000.08,0.1,0.91886,0.00014,4.75456]
[1777224878873,34.43,78000.08,0.1,0.91886,0.00014,4.75473]
[1777224880284,34.43,78000.08,0.1,0.91886,0.00014,4.75473]
[1777224880517,34.43,78000.62,0.1,0.91893,0.00014,4.75165]
[1777224886118,34.43,78000.49,0.1,0.91891,0.00014,4.75279]
[1777224886273,34.43,78000.49,0.1,0.91891,0.00014,4.75279]
[1777224888101,34.43,78000.46,0.1,0.91888,0.00014,4.75385]
[1777224888273,34.43,78000.46,0.1,0.91888,0.00014,4.75385]
[1777224888145,34.43,78000.45,0.1,0.91888,0.00014,4.75407]
[1777224890167,34.43,78000.59,0.1,0.91889,0.00014,4.75339]
[1777224890271,34.43,78000.59,0.1,0.91889,0.00014,4.75339]
[1777224895682,34.44,78000.86,0.1,0.9189,0.00014,4.75287]
[1777224900032,34.44,78000.79,0.1,0.91888,0.00014,4.75375]
[1777224900277,34.44,78000.79,0.1,0.91888,0.00014,4.75375]
[1777224902313,34.44,78000.57,0.1,0.91884,0.00014,4.75552]
[1777224902523,34.44,78000.57,0.1,0.91884,0.00014,4.75552]
[1777224902733,34.44,77997.37,0.1,0.9184,0.00014,4.775]
[1777224903421,34.44,77997.37,0.1,0.9184,0.00014,4.775]
[1777224903486,34.44,77997.37,0.1,0.9184,0.00014,4.775]
[1777224903527,34.44,77997.37,0.1,0.9184,0.00014,4.775]
[1777224903740,34.44,77991.0,0.1,0.91751,0.00014,4.81372]
[1777224906721,34.44,77991.93,0.1,0.91764,0.00014,4.8082]
[1777224906769,34.44,77991.93,0.1,0.91764,0.00014,4.8082]
[1777224907401,34.44,77992.02,0.1,0.91765,0.00014,4.80772]
[1777224907519,34.44,77992.02,0.1,0.91765,0.00014,4.80772]
[1777224911796,34.44,77996.21,0.1,0.91822,0.00014,4.78266]
[1777224912712,34.44,77996.21,0.1,0.91822,0.00014,4.78266]
[1777224912775,34.44,77996.21,0.1,0.91822,0.00014,4.78266]
[1777224912861,34.44,77996.21,0.1,0.91822,0.00014,4.78266]
[1777224913021,34.44,77996.21,0.1,0.91822,0.00014,4.78266]
[1777224913121,34.44,77997.03,0.1,0.91833,0.00014,4.77782]
[1777224916517,34.44,77996.68,0.1,0.91828,0.00014,4.7803]
[1777224916774,34.44,77996.68,0.1,0.91828,0.00014,4.7803]
[1777224917284,34.44,77996.68,0.1,0.91828,0.00014,4.7803]
[1777224917518,34.45,77997.18,0.1,0.91834,0.00014,4.7774]
[1777224918329,34.45,77997.18,0.1,0.91834,0.00014,4.7774]
[1777224918525,34.45,77998.3,0.1,0.9185,0.00014,4.77075]
[1777224918845,34.45,77998.61,0.1,0.91854,0.00014,4.76902]
[1777224924886,34.45,77998.42,0.1,0.91849,0.00014,4.77099]
[1777224926253,34.45,77998.42,0.1,0.91849,0.00014,4.77099]
[1777224926276,34.45,77998.42,0.1,0.91849,0.00014,4.77099]
[1777224931238,34.45,77999.01,0.1,0.91856,0.00014,4.76808]
[1777224931270,34.45,77999.01,0.1,0.91856,0.00014,4.76808]
[1777224933261,34.45,78000.33,0.1,0.91885,0.00014,4.7523]
[1777224933273,34.45,78000.33,0.1,0.91885,0.00014,4.7523]
[1777224933470,34.45,78001.18,0.1,0.91897,0.00014,4.74733]
[1777224933526,34.45,78001.18,0.1,0.91897,0.00014,4.74733]
[1777224933949,34.45,78002.05,0.1,0.91908,0.00014,4.74224]
[1777224935747,34.45,78002.05,0.1,0.91908,0.00014,4.74224]
[1777224935769,34.45,78002.05,0.1,0.91908,0.00014,4.74224]
[1777224944020,34.46,78002.05,0.1,0.91905,0.00014,4.74386]
[1777224945467,34.46,78002.05,0.1,0.91905,0.00014,4.74386]
[1777224945525,34.46,78002.05,0.1,0.91905,0.00014,4.74386]
[1777224945748,34.46,78002.05,0.1,0.91905,0.00014,4.74386]
[1777224945774,34.46,78002.05,0.1,0.91905,0.00014,4.74386]
[1777224945849,34.46,78002.05,0.1,0.91904,0.00014,4.7442]
[1777224948824,34.46,78001.99,0.1,0.91903,0.00014,4.74473]
[1777224949023,34.46,78001.99,0.1,0.91903,0.00014,4.74473]
[1777224949542,34.46,78001.22,0.1,0.91891,0.00014,4.74971]
[1777224949768,34.46,78001.22,0.1,0.91891,0.00014,4.74971]
[1777224950623,34.46,78001.5,0.1,0.91895,0.00014,4.74818]
[1777224950773,34.46,78001.5,0.1,0.91895,0.00014,4.74818]
[1777224951068,34.46,78001.66,0.1,0.91897,0.00014,4.74738]
[1777224958118,34.47,78002.44,0.1,0.91905,0.00014,4.74386]
[1777224963152,34.47,78002.46,0.1,0.91903,0.00014,4.74461]
[1777224968691,34.47,78002.52,0.1,0.91903,0.00014,4.74477]
[1777224968773,34.47,78002.52,0.1,0.91903,0.00014,4.74477]
[1777224970573,34.48,78002.52,0.1,0.91902,0.00014,4.74529]
[1777224970773,34.48,78002.52,0.1,0.91902,0.00014,4.74529]
[1777224976244,34.48,78002.52,0.1,0.91899,0.00014,4.7465]
[1777224982286,34.48,78002.68,0.1,0.91899,0.00014,4.74657]
[1777224988199,34.49,78002.36,0.1,0.91893,0.00014,4.74919]
[1777224988273,34.49,78002.36,0.1,0.91893,0.00014,4.74919]
[1777224988285,34.49,78002.36,0.1,0.91893,0.00014,4.74919]
[1777224988300,34.49,78002.36,0.1,0.91892,0.00014,4.74953]
[1777224988523,34.49,78002.36,0.1,0.91892,0.00014,4.74953]
[1777224988671,34.49,78002.36,0.1,0.91892,0.00014,4.74953]
[1777224988772,34.49,78002.36,0.1,0.91892,0.00014,4.74953]
[1777224994369,34.49,78002.63,0.1,0.91905,0.00014,4.74088]
[1777224999404,34.5,78002.58,0.1,0.91903,0.00014,4.74208]
[1777225005447,34.5,78002.6,0.1,0.919,0.00014,4.74302]
[1777225008785,34.5,78003.46,0.1,0.91912,0.00014,4.73819]
[1777225009021,34.5,78003.46,0.1,0.91912,0.00014,4.73819]
[1777225009162,34.5,78003.46,0.1,0.91912,0.00014,4.73819]
[1777225009271,34.5,78003.46,0.1,0.91912,0.00014,4.73819]
[1777225009370,34.5,78003.86,0.1,0.91916,0.00014,4.73615]
[1777225009564,34.5,78003.86,0.1,0.91916,0.00014,4.73615]
[1777225009774,34.5,78003.86,0.1,0.91916,0.00014,4.73615]
[1777225009875,34.5,78006.43,0.1,0.91951,0.00014,4.72089]
[1777225011503,34.5,78006.02,0.1,0.91945,0.00014,4.72335]
[1777225011519,34.5,78006.02,0.1,0.91945,0.00014,4.72335]
[1777225013768,34.5,78005.89,0.1,0.91943,0.00014,4.72455]
[1777225014021,34.5,78005.89,0.1,0.91943,0.00014,4.72455]
[1777225014134,34.5,78005.89,0.1,0.91943,0.00014,4.72455]
[1777225014278,34.5,78005.89,0.1,0.91943,0.00014,4.72455]
[1777225014342,34.51,78005.8,0.1,0.91941,0.00014,4.7255]
[1777225016199,34.51,78004.78,0.1,0.91927,0.00014,4.73163]
[1777225016275,34.51,78004.78,0.1,0.91927,0.00014,4.73163]
[1777225023207,34.51,78005.03,0.1,0.91928,0.00014,4.7309]
[1777225023273,34.51,78005.03,0.1,0.91928,0.00014,4.7309]
[1777225023308,34.51,78004.92,0.1,0.91925,0.00014,4.73252]
[1777225023843,34.51,78004.92,0.1,0.91925,0.00014,4.73252]
[1777225024026,34.51,78004.92,0.1,0.91925,0.00014,4.73252]
[1777225027392,34.51,78004.44,0.1,0.91917,0.00014,4.73596]
[1777225027519,34.52,78004.49,0.1,0.91917,0.00014,4.73584]
[1777225030623,34.52,78004.66,0.1,0.91918,0.00014,4.73537]
[1777225030770,34.52,78004.66,0.1,0.91918,0.00014,4.73537]
[1777225031171,34.52,78004.66,0.1,0.91918,0.00014,4.73537]
[1777225031273,34.52,78004.66,0.1,0.91918,0.00014,4.73537]
[1777225031374,34.52,78005.42,0.1,0.91928,0.00014,4.73098]
[1777225031912,34.52,78005.42,0.1,0.91928,0.00014,4.73098]
[1777225032027,34.52,78005.42,0.1,0.91928,0.00014,4.73098]
[1777225033710,34.52,78007.11,0.1,0.9195,0.00014,4.72122]
[1777225033770,34.52,78007.11,0.1,0.9195,0.00014,4.72122]
[1777225036246,34.52,78007.55,0.1,0.91955,0.00014,4.71899]
[1777225036278,34.52,78007.55,0.1,0.91955,0.00014,4.71899]
[1777225037527,34.52,78007.41,0.1,0.91953,0.00014,4.72024]
[1777225037769,34.52,78007.41,0.1,0.91953,0.00014,4.72024]
[1777225037823,34.52,78007.55,0.1,0.91954,0.00014,4.71961]
[1777225043714,34.53,78007.59,0.1,0.91952,0.00014,4.72057]
[1777225046734,34.53,78013.56,0.1,0.92033,0.00014,4.68512]
[1777225047474,34.53,78013.56,0.1,0.92033,0.00014,4.68512]
[1777225047521,34.53,78013.56,0.1,0.92033,0.00014,4.68512]
[1777225048850,34.53,78013.74,0.1,0.92035,0.00014,4.68401]
[1777225049020,34.53,78013.74,0.1,0.92035,0.00014,4.68401]
[1777225049706,34.53,78014.19,0.1,0.92041,0.00014,4.68128]
[1777225049768,34.53,78014.19,0.1,0.92041,0.00014,4.68128]
[1777225055317,34.53,78014.02,0.1,0.92039,0.00014,4.68223]
[1777225056330,34.53,78014.28,0.1,0.92055,0.00014,4.67249]
[1777225056522,34.53,78013.68,0.1,0.92047,0.00014,4.67604]
[1777225057447,34.53,78013.68,0.1,0.92047,0.00014,4.67604]
[1777225057520,34.53,78013.38,0.1,0.92042,0.00014,4.6781]
[1777225057996,34.53,78013.38,0.1,0.92042,0.00014,4.6781]
[1777225058019,34.53,78013.38,0.1,0.92042,0.00014,4.6781]
[1777225058097,34.53,78010.25,0.1,0.91999,0.00014,4.69708]
[1777225059742,34.53,78009.27,0.1,0.91985,0.00014,4.70318]
[1777225059776,34.53,78009.27,0.1,0.91985,0.00014,4.70318]
[1777225059825,34.53,78009.35,0.1,0.91986,0.00014,4.70292]
[1777225060736,34.53,78009.35,0.1,0.91986,0.00014,4.70292]
[1777225060772,34.53,78009.35,0.1,0.91986,0.00014,4.70292]
[1777225060832,34.53,78005.62,0.1,0.91934,0.00014,4.72552]
[1777225062045,34.53,78005.62,0.1,0.91934,0.00014,4.72552]
[1777225062269,34.53,78005.62,0.1,0.91934,0.00014,4.72552]
[1777225067881,34.54,78002.82,0.1,0.91893,0.00014,4.74354]
[1777225069318,34.54,78002.82,0.1,0.91893,0.00014,4.74354]
[1777225069524,34.54,78002.41,0.1,0.91887,0.00014,4.74617]
[1777225070753,34.54,78002.52,0.1,0.91888,0.00014,4.74567]
[1777225070773,34.54,78002.52,0.1,0.91888,0.00014,4.74567]
[1777225075190,34.54,78002.5,0.1,0.91888,0.00014,4.74595]
[1777225079356,34.54,78002.56,0.1,0.91886,0.00014,4.74669]
[1777225079526,34.54,78002.56,0.1,0.91886,0.00014,4.74685]
[1777225080279,34.54,78002.56,0.1,0.91886,0.00014,4.74685]
[1777225080371,34.54,78002.56,0.1,0.91885,0.00014,4.74701]
[1777225083665,34.55,78002.59,0.1,0.91885,0.00014,4.74731]
[1777225083777,34.55,78002.59,0.1,0.91885,0.00014,4.74731]
[1777225090036,34.55,78002.47,0.1,0.9188,0.00014,4.74914]
[1777225090620,34.55,78002.47,0.1,0.9188,0.00014,4.74914]
[1777225090768,34.55,78002.47,0.1,0.9188,0.00014,4.74914]
[1777225095002,34.55,78001.86,0.1,0.91871,0.00014,4.75344]
[1777225095019,34.55,78001.86,0.1,0.91871,0.00014,4.75344]
[1777225095071,34.55,78001.55,0.1,0.91866,0.00014,4.75546]
[1777225101112,34.56,78001.85,0.1,0.91868,0.00014,4.75452]
[1777225107155,34.56,78001.73,0.1,0.91865,0.00014,4.75605]
[1777225114204,34.55,78001.52,0.1,0.91877,0.00014,4.74775]
[1777225119887,34.55,78000.06,0.1,0.91859,0.00014,4.75549]
[1777225120040,34.55,78000.06,0.1,0.91859,0.00014,4.75549]
[1777225120272,34.55,78000.06,0.1,0.91859,0.00014,4.75549]
[1777225123665,34.55,77997.93,0.1,0.91832,0.00014,4.76731]
[1777225123773,34.55,77997.93,0.1,0.91832,0.00014,4.76731]
[1777225129309,34.54,77997.99,0.1,0.91836,0.00014,4.76556]
[1777225135351,34.53,77998.01,0.1,0.91841,0.00014,4.76368]
[1777225139104,34.53,77998.82,0.1,0.91854,0.00014,4.7579]
[1777225141202,34.53,77999.45,0.1,0.91864,0.00014,4.75353]
[1777225141273,34.53,77999.45,0.1,0.91864,0.00014,4.75353]
[1777225141303,34.53,77999.45,0.1,0.91864,0.00014,4.75325]
[1777225152472,34.52,78000.42,0.1,0.91883,0.00014,4.74517]
[1777225160528,34.52,78000.36,0.1,0.91883,0.00014,4.745]
[1777225165563,34.52,77999.79,0.1,0.91876,0.00014,4.74811]
[1777225171604,34.52,78000.28,0.1,0.91895,0.00014,4.73723]
[1777225176639,34.52,78000.07,0.1,0.9189,0.00014,4.73912]
[1777225177898,34.52,78000.07,0.1,0.9189,0.00014,4.73912]
[1777225178018,34.52,78000.07,0.1,0.9189,0.00014,4.73912]
[1777225184695,34.52,78000.18,0.1,0.9189,0.00014,4.73942]
[1777225189125,34.52,78000.34,0.1,0.91891,0.00014,4.73881]
[1777225189273,34.52,78000.34,0.1,0.91891,0.00014,4.73881]
[1777225189374,34.52,78000.18,0.1,0.91888,0.00014,4.74]
[1777225199802,34.53,78000.67,0.1,0.91892,0.00014,4.7383]
[1777225204837,34.53,78000.22,0.1,0.91885,0.00014,4.74154]
[1777225210328,34.53,78000.23,0.1,0.91884,0.00014,4.7419]
[1777225211887,34.53,78007.53,0.1,0.91985,0.00014,4.69775]
[1777225215025,34.53,78008.28,0.1,0.91996,0.00014,4.69283]
[1777225215268,34.53,78008.28,0.1,0.91996,0.00014,4.69283]
[1777225215369,34.53,78007.77,0.1,0.9199,0.00014,4.69568]
[1777225220949,34.53,78007.88,0.1,0.91991,0.00014,4.69501]
[1777225225984,34.53,78008.25,0.1,0.91995,0.00014,4.69338]
[1777225231019,34.53,78008.45,0.1,0.92009,0.00014,4.68436]
[1777225236090,34.53,78008.13,0.1,0.92007,0.00014,4.6854]
[1777225241125,34.53,78007.91,0.1,0.92006,0.00014,4.68588]
[1777225242132,34.53,78011.76,0.1,0.92058,0.00014,4.66268]
[1777225243138,34.52,78015.3,0.1,0.92107,0.00014,4.64143]
[1777225248174,34.52,78015.92,0.1,0.92116,0.00014,4.63727]
[1777225248689,34.52,78015.92,0.1,0.92116,0.00014,4.63727]
[1777225248767,34.52,78015.92,0.1,0.92116,0.00014,4.63727]
[1777225260570,34.52,78015.77,0.1,0.92115,0.00014,4.63772]
[1777225260594,34.52,78015.77,0.1,0.92116,0.00014,4.6371]
[1777225260768,34.52,78015.77,0.1,0.92116,0.00014,4.6371]
[1777225266301,34.52,78016.55,0.1,0.92128,0.00013,4.63197]
[1777225271335,34.52,78016.36,0.1,0.92126,0.00013,4.63273]
[1777225276371,34.51,78023.83,0.1,0.92227,0.00013,4.58798]
[1777225278385,34.51,78026.24,0.1,0.9226,0.00013,4.5737]
[1777225286441,34.52,78026.81,0.1,0.92267,0.00013,4.57049]
[1777225291476,34.52,78025.93,0.1,0.92267,0.00013,4.56777]
[1777225296510,34.52,78025.88,0.1,0.92266,0.00013,4.56816]
[1777225301545,34.52,78025.44,0.1,0.9226,0.00013,4.57085]
[1777225309603,34.52,78025.26,0.1,0.92257,0.00013,4.57205]
[1777225314638,34.52,78024.88,0.1,0.92249,0.00013,4.57577]
[1777225319672,34.53,78026.84,0.1,0.92271,0.00013,4.56606]
[1777225322694,34.53,78029.71,0.1,0.92307,0.00013,4.5498]
[1777225324708,34.53,78032.77,0.1,0.92347,0.00013,4.53226]
[1777225329743,34.54,78035.22,0.1,0.92376,0.00013,4.51904]
[1777225335785,34.54,78035.85,0.1,0.92383,0.00013,4.51588]
[1777225340821,34.54,78036.01,0.1,0.92385,0.00013,4.51538]
[1777225346863,34.54,78035.95,0.1,0.92383,0.00013,4.51624]
[1777225349885,34.54,78030.88,0.1,0.92315,0.00013,4.54632]
[1777225351899,34.55,78029.69,0.1,0.92311,0.00013,4.54544]
[1777225356934,34.55,78027.97,0.1,0.92288,0.00013,4.55575]
[1777225361971,34.55,78028.39,0.1,0.92293,0.00013,4.55337]
[1777225367006,34.55,78028.94,0.1,0.923,0.00013,4.55025]
[1777225375063,34.55,78028.34,0.1,0.92292,0.00013,4.55396]
[1777225380098,34.55,78028.35,0.1,0.92292,0.00013,4.55401]
[1777225389160,34.55,78029.9,0.1,0.92312,0.00013,4.54514]
[1777225398226,34.55,78029.58,0.1,0.92307,0.00013,4.54733]
[1777225403260,34.55,78029.64,0.1,0.92307,0.00013,4.54713]
[1777225409302,34.55,78029.63,0.1,0.92307,0.00013,4.54736]
[1777225417358,34.55,78030.06,0.1,0.92324,0.00013,4.53707]
[1777225419373,34.55,78034.32,0.1,0.9238,0.00013,4.51208]
[1777225424407,34.55,78035.82,0.1,0.92399,0.00013,4.50371]
[1777225429443,34.56,78035.84,0.1,0.92398,0.00013,4.50407]
[1777225434478,34.56,78034.11,0.1,0.92374,0.00013,4.5147]
[1777225439513,34.56,78034.69,0.1,0.92381,0.00013,4.51163]
[1777225445555,34.56,78036.1,0.1,0.92398,0.00013,4.50389]
[1777225450589,34.56,78036.26,0.1,0.92399,0.00013,4.5034]
[1777225456632,34.56,78035.65,0.1,0.9239,0.00013,4.5075]
[1777225457638,34.56,78041.71,0.1,0.92469,0.00013,4.47207]
[1777225462674,34.57,78042.47,0.1,0.92478,0.00013,4.46834]
[1777225468718,34.57,78043.77,0.1,0.92493,0.00013,4.46163]
[1777225472746,34.57,78043.57,0.1,0.92501,0.00013,4.45549]
[1777225477781,34.58,78043.31,0.1,0.92493,0.00013,4.45906]
[1777225482816,34.59,78042.57,0.1,0.92477,0.00013,4.46622]
[1777225487850,34.59,78040.66,0.1,0.9245,0.00013,4.47816]
[1777225492886,34.6,78039.78,0.1,0.92435,0.00013,4.48481]
[1777225497921,34.61,78039.93,0.1,0.92431,0.00013,4.48658]
[1777225502956,34.62,78039.34,0.1,0.9242,0.00013,4.49149]
[1777225507991,34.62,78040.3,0.1,0.9243,0.00013,4.48731]
[1777225513026,34.62,78038.63,0.1,0.92407,0.00013,4.49771]
[1777225525111,34.63,78038.83,0.1,0.92406,0.00013,4.49786]
[1777225531152,34.63,78039.76,0.1,0.92429,0.00013,4.48496]
[1777225536187,34.63,78039.33,0.1,0.92422,0.00013,4.48797]
[1777225544244,34.64,78040.07,0.1,0.9243,0.00013,4.48452]
[1777225550286,34.64,78040.41,0.1,0.9243,0.00013,4.48479]
[1777225559349,34.66,78040.86,0.1,0.92429,0.00013,4.48517]
[1777225567405,34.66,78039.97,0.1,0.92415,0.00013,4.49123]
[1777225572440,34.66,78030.22,0.1,0.92286,0.00013,4.54887]
[1777225573447,34.66,78025.89,0.1,0.92228,0.00013,4.5744]
[1777225574454,34.66,78023.42,0.1,0.92195,0.00013,4.58896]
[1777225575123,34.66,78023.42,0.1,0.92195,0.00013,4.58896]
[1777225575288,34.66,78023.42,0.1,0.92195,0.00013,4.58896]
[1777225580494,34.66,78025.02,0.1,0.92217,0.00013,4.57926]
[1777225582268,34.66,78025.94,0.1,0.9223,0.00013,4.57377]
[1777225584860,34.66,78026.71,0.1,0.9224,0.00013,4.56917]
[1777225585022,34.66,78026.71,0.1,0.9224,0.00013,4.56917]
[1777225584928,34.66,78026.46,0.1,0.92237,0.00013,4.57062]
[1777225587120,34.66,78027.82,0.1,0.92255,0.00013,4.56254]
[1777225587269,34.66,78027.82,0.1,0.92255,0.00013,4.56254]
[1777225589559,34.66,78030.73,0.1,0.92294,0.00013,4.5454]
[1777225590882,34.66,78030.73,0.1,0.92294,0.00013,4.5454]
[1777225591018,34.66,78030.73,0.1,0.92294,0.00013,4.5454]
[1777225591466,34.66,78030.82,0.1,0.92295,0.00013,4.54488]
[1777225591526,34.66,78030.82,0.1,0.92295,0.00013,4.54488]
[1777225591786,34.66,78030.82,0.1,0.92295,0.00013,4.54488]
[1777225592021,34.66,78030.82,0.1,0.92295,0.00013,4.54488]
[1777225591877,34.66,78031.46,0.1,0.92315,0.00013,4.53312]
[1777225597124,34.66,78031.7,0.1,0.92318,0.00013,4.53185]
[1777225597270,34.66,78031.7,0.1,0.92318,0.00013,4.53185]
[1777225602480,34.66,78032.08,0.1,0.92323,0.00013,4.52981]
[1777225602525,34.66,78032.08,0.1,0.92323,0.00013,4.52981]
[1777225607897,34.67,78032.01,0.1,0.92319,0.00013,4.53152]
[1777225608020,34.67,78032.01,0.1,0.92319,0.00013,4.53152]
[1777225613387,34.67,78031.79,0.1,0.92311,0.00013,4.53494]
[1777225613523,34.67,78031.79,0.1,0.92311,0.00013,4.53494]
[1777225614667,34.68,78031.36,0.1,0.92301,0.00013,4.53953]
[1777225614771,34.68,78031.36,0.1,0.92301,0.00013,4.53953]
[1777225614777,34.68,78031.35,0.1,0.923,0.00013,4.53999]
[1777225619811,34.69,78031.71,0.1,0.923,0.00013,4.53987]
[1777225620306,34.69,78031.71,0.1,0.923,0.00013,4.53987]
[1777225620521,34.69,78031.71,0.1,0.923,0.00013,4.53987]
[1777225621720,34.69,78031.63,0.1,0.92298,0.00013,4.54074]
[1777225621768,34.69,78031.63,0.1,0.92298,0.00013,4.54074]
[1777225626519,34.69,78031.91,0.1,0.923,0.00013,4.53987]
[1777225626772,34.69,78031.91,0.1,0.923,0.00013,4.53987]
[1777225633910,34.71,78032.3,0.1,0.92296,0.00013,4.54185]
[1777225640958,34.72,78032.52,0.1,0.92293,0.00013,4.54318]
[1777225641380,34.72,78032.52,0.1,0.92293,0.00013,4.54318]
[1777225641524,34.72,78032.52,0.1,0.92293,0.00013,4.54318]
[1777225642572,34.72,78032.33,0.1,0.92289,0.00013,4.54467]
[1777225642775,34.72,78032.33,0.1,0.92289,0.00013,4.54467]
[1777225642876,34.72,78032.33,0.1,0.92289,0.00013,4.54504]
[1777225651028,34.73,78032.13,0.1,0.92291,0.00013,4.54113]
[1777225651239,34.73,78032.13,0.1,0.92291,0.00013,4.54113]
[1777225651271,34.73,78032.13,0.1,0.92291,0.00013,4.54113]
[1777225652403,34.74,78032.13,0.1,0.92291,0.00013,4.54149]
[1777225652526,34.74,78032.13,0.1,0.92291,0.00013,4.54149]
[1777225661099,34.75,78032.13,0.1,0.92283,0.00013,4.54478]
[1777225664416,34.75,78032.46,0.1,0.92285,0.00013,4.54392]
[1777225664527,34.75,78032.46,0.1,0.92285,0.00013,4.54392]
[1777225665537,34.75,78031.78,0.1,0.92275,0.00013,4.54827]
[1777225665774,34.75,78031.78,0.1,0.92275,0.00013,4.54827]
[1777225665876,34.76,78031.78,0.1,0.92275,0.00013,4.54863]
[1777225671169,34.76,78032.61,0.1,0.92282,0.00013,4.54553]
[1777225676306,34.77,78032.32,0.1,0.92275,0.00013,4.54864]
[1777225676525,34.77,78032.32,0.1,0.92275,0.00013,4.54864]
[1777225683608,34.78,78032.21,0.1,0.92269,0.00013,4.55137]
[1777225683774,34.78,78032.21,0.1,0.92269,0.00013,4.55137]
[1777225683831,34.78,78032.21,0.1,0.92269,0.00013,4.55137]
[1777225684021,34.78,78032.21,0.1,0.92269,0.00013,4.55137]
[1777225684032,34.78,78036.59,0.1,0.92324,0.00013,4.52671]
[1777225684990,34.78,78036.59,0.1,0.92324,0.00013,4.52671]
[1777225685025,34.78,78036.59,0.1,0.92324,0.00013,4.52671]
[1777225685091,34.78,78041.4,0.1,0.92387,0.00013,4.49858]
[1777225685848,34.78,78041.4,0.1,0.92387,0.00013,4.49858]
[1777225686018,34.78,78041.4,0.1,0.92387,0.00013,4.49858]
[1777225690238,34.78,78043.72,0.1,0.92417,0.00013,4.48529]
[1777225691309,34.78,78053.79,0.1,0.92548,0.00013,4.42694]
[1777225692481,34.78,78053.79,0.1,0.92548,0.00013,4.42694]
[1777225692523,34.78,78053.79,0.1,0.92548,0.00013,4.42694]
[1777225693814,34.78,78054.57,0.1,0.92557,0.00013,4.42257]
[1777225694023,34.78,78054.57,0.1,0.92557,0.00013,4.42257]
[1777225694334,34.78,78060.06,0.1,0.92627,0.00013,4.3912]
[1777225695891,34.78,78060.06,0.1,0.92627,0.00013,4.3912]
[1777225696026,34.78,78060.06,0.1,0.92627,0.00013,4.3912]
[1777225697353,34.79,78062.81,0.1,0.92661,0.00013,4.37598]
[1777225699367,34.79,78069.74,0.1,0.92748,0.00013,4.33669]
[1777225700426,34.79,78069.74,0.1,0.92748,0.00013,4.33669]
[1777225700527,34.79,78069.74,0.1,0.92748,0.00013,4.33669]
[1777225702126,34.79,78068.55,0.1,0.92732,0.00013,4.3438]
[1777225702275,34.79,78067.21,0.1,0.92714,0.00013,4.35176]
[1777225703566,34.79,78065.93,0.1,0.92698,0.00013,4.35938]
[1777225703773,34.79,78065.93,0.1,0.92698,0.00013,4.35938]
[1777225703872,34.79,78065.04,0.1,0.92686,0.00013,4.36475]
[1777225704802,34.79,78065.04,0.1,0.92686,0.00013,4.36475]
[1777225705019,34.79,78065.04,0.1,0.92686,0.00013,4.36475]
[1777225707641,34.79,78064.29,0.1,0.92674,0.00013,4.36982]
[1777225707776,34.79,78064.29,0.1,0.92674,0.00013,4.36982]
[1777225708732,34.79,78065.05,0.1,0.92684,0.00013,4.3657]
[1777225708769,34.79,78065.05,0.1,0.92684,0.00013,4.3657]
[1777225712934,34.8,78065.47,0.1,0.92687,0.00013,4.36407]
[1777225713021,34.8,78065.47,0.1,0.92687,0.00013,4.36407]
[1777225713036,34.8,78065.61,0.1,0.927,0.00013,4.35587]
[1777225713887,34.8,78065.61,0.1,0.927,0.00013,4.35587]
[1777225714020,34.8,78065.61,0.1,0.927,0.00013,4.35587]
[1777225718742,34.8,78066.21,0.1,0.92705,0.00013,4.35353]
[1777225719988,34.81,78066.27,0.1,0.92704,0.00013,4.35374]
[1777225720021,34.81,78066.27,0.1,0.92704,0.00013,4.35374]
[1777225720509,34.81,78066.2,0.1,0.92703,0.00013,4.35443]
[1777225720522,34.81,78066.2,0.1,0.92703,0.00013,4.35443]
[1777225720543,34.81,78066.62,0.1,0.92707,0.00013,4.35231]
[1777225725780,34.81,78068.34,0.1,0.92727,0.00013,4.34365]
[1777225726024,34.81,78068.34,0.1,0.92727,0.00013,4.34365]
[1777225733608,34.82,78066.93,0.1,0.92703,0.00013,4.35455]
[1777225734993,34.82,78066.93,0.1,0.92703,0.00013,4.35455]
[1777225735023,34.82,78066.93,0.1,0.92703,0.00013,4.35455]
[1777225736155,34.82,78065.43,0.1,0.92683,0.00013,4.36347]
[1777225736283,34.83,78064.96,0.1,0.92676,0.00013,4.36647]
[1777225736629,34.83,78066.42,0.1,0.92694,0.00013,4.35839]
[1777225741663,34.83,78065.91,0.1,0.92684,0.00013,4.36288]
[1777225745093,34.84,78065.72,0.1,0.9268,0.00013,4.36459]
[1777225745274,34.84,78065.8,0.1,0.92681,0.00013,4.36444]
[1777225750770,34.84,78067.56,0.1,0.927,0.00013,4.35598]
[1777225750979,34.84,78067.56,0.1,0.927,0.00013,4.35598]
[1777225751030,34.84,78067.56,0.1,0.927,0.00013,4.35598]
[1777225751031,34.84,78067.5,0.1,0.92698,0.00013,4.35665]
[1777225754594,34.85,78066.8,0.1,0.92687,0.00013,4.36163]
[1777225754772,34.85,78066.8,0.1,0.92687,0.00013,4.36163]
[1777225755102,34.85,78066.8,0.1,0.92687,0.00013,4.36163]
[1777225755150,34.85,78073.12,0.1,0.92766,0.00013,4.3258]
[1777225755276,34.85,78073.12,0.1,0.92766,0.00013,4.3258]
[1777225755430,34.85,78073.12,0.1,0.92766,0.00013,4.3258]
[1777225755531,34.85,78073.12,0.1,0.92766,0.00013,4.3258]
[1777225755763,34.85,78072.91,0.1,0.92763,0.00013,4.32738]
[1777225759715,34.85,78072.15,0.1,0.92751,0.00013,4.33282]
[1777225759768,34.85,78072.15,0.1,0.92751,0.00013,4.33282]
[1777225762812,34.86,78068.25,0.1,0.92698,0.00013,4.35663]
[1777225763449,34.86,78068.25,0.1,0.92698,0.00013,4.35663]
[1777225763522,34.86,78068.25,0.1,0.92698,0.00013,4.35663]
[1777225763842,34.86,78068.25,0.1,0.92698,0.00013,4.35663]
[1777225764023,34.86,78068.25,0.1,0.92698,0.00013,4.35663]
[1777225764049,34.86,78068.15,0.1,0.92696,0.00013,4.35753]
[1777225769861,34.87,78067.57,0.1,0.92685,0.00013,4.36282]
[1777225771213,34.87,78067.49,0.1,0.92695,0.00013,4.35568]
[1777225772636,34.87,78067.44,0.1,0.92693,0.00013,4.35629]
[1777225772774,34.87,78067.44,0.1,0.92693,0.00013,4.35629]
[1777225772857,34.87,78067.44,0.1,0.92693,0.00013,4.35661]
[1777225777916,34.88,78066.99,0.1,0.92683,0.00013,4.36083]
[1777225782952,34.89,78066.95,0.1,0.92679,0.00013,4.36268]
[1777225787987,34.89,78066.86,0.1,0.92675,0.00013,4.36479]
[1777225790001,34.89,78054.62,0.1,0.92516,0.00013,4.43586]
[1777225791008,34.9,78053.64,0.1,0.92503,0.00013,4.44212]
[1777225796048,34.9,78048.44,0.1,0.9243,0.00013,4.47441]
[1777225800076,34.91,78045.27,0.1,0.92384,0.00013,4.49496]
[1777225802090,34.92,78047.73,0.1,0.92414,0.00013,4.4817]
[1777225807125,34.93,78047.32,0.1,0.92403,0.00013,4.48668]
[1777225809139,34.93,78054.46,0.1,0.92493,0.00013,4.44634]
[1777225810146,34.93,78057.74,0.1,0.92534,0.00013,4.42798]
[1777225815182,34.94,78058.14,0.1,0.92533,0.00013,4.42867]
[1777225820216,34.96,78058.33,0.1,0.92529,0.00013,4.4305]
[1777225825252,34.97,78059.46,0.1,0.92538,0.00013,4.4265]
[1777225832508,34.97,78059.46,0.1,0.92538,0.00013,4.4265]
[1777225832610,34.97,78059.46,0.1,0.92546,0.00013,4.42039]
[1777225839143,34.98,78059.31,0.1,0.9254,0.00013,4.42277]
[1777225839274,34.98,78059.31,0.1,0.9254,0.00013,4.42277]
[1777225845392,34.99,78059.52,0.1,0.92536,0.00013,4.42459]
[1777225849632,35.0,78059.83,0.1,0.92536,0.00013,4.42451]
[1777225849777,35.0,78059.83,0.1,0.92536,0.00013,4.42451]
[1777225849930,35.0,78059.83,0.1,0.92534,0.00013,4.42564]
[1777225855461,35.01,78059.44,0.1,0.92526,0.00013,4.42927]
[1777225860497,35.01,78059.74,0.1,0.92528,0.00013,4.42835]
[1777225867606,35.02,78060.12,0.1,0.92529,0.00013,4.42809]
[1777225870017,35.02,78058.49,0.1,0.92507,0.00013,4.43763]
[1777225870271,35.02,78058.49,0.1,0.92507,0.00013,4.43763]
[1777225870040,35.02,78057.8,0.1,0.92498,0.00013,4.44175]
[1777225875909,35.02,78056.91,0.1,0.92485,0.00013,4.44755]
[1777225876022,35.02,78056.91,0.1,0.92485,0.00013,4.44755]
[1777225882664,35.02,78057.15,0.1,0.92486,0.00013,4.44723]
[1777225886692,35.03,78059.57,0.1,0.92516,0.00013,4.43384]
[1777225888120,35.03,78059.57,0.1,0.92516,0.00013,4.43384]
[1777225888278,35.03,78059.57,0.1,0.92516,0.00013,4.43384]
[1777225888172,35.03,78067.91,0.1,0.92622,0.00013,4.38613]
[1777225889718,35.03,78070.26,0.1,0.92651,0.00013,4.37315]
[1777225891735,35.03,78069.46,0.1,0.92652,0.00013,4.37027]
[1777225896775,35.04,78069.4,0.1,0.92648,0.00013,4.37179]
[1777225901811,35.04,78069.19,0.1,0.92643,0.00013,4.37411]
[1777225906846,35.04,78068.65,0.1,0.92634,0.00013,4.37832]
[1777225910874,35.05,78065.97,0.1,0.92598,0.00013,4.39458]
[1777225911881,35.05,78062.86,0.1,0.92557,0.00013,4.41261]
[1777225918930,35.05,78061.97,0.1,0.92543,0.00013,4.41892]
[1777225923965,35.06,78058.68,0.1,0.92499,0.00013,4.43864]
[1777225928999,35.06,78058.04,0.1,0.9249,0.00013,4.44297]
[1777225934035,35.06,78058.59,0.1,0.92495,0.00013,4.44049]
[1777225940077,35.06,78058.25,0.1,0.92489,0.00013,4.44327]
[1777225945112,35.07,78058.34,0.1,0.92489,0.00013,4.44344]
[1777225951153,35.07,78058.07,0.1,0.92495,0.00013,4.43786]
[1777225956188,35.07,78058.12,0.1,0.92494,0.00013,4.43831]
[1777225963238,35.08,78058.13,0.1,0.92492,0.00013,4.43931]
[1777225968274,35.08,78057.59,0.1,0.92482,0.00013,4.44397]
[1777225973307,35.09,78060.06,0.1,0.92507,0.00013,4.43246]
[1777225978344,35.1,78060.69,0.1,0.92509,0.00013,4.43164]
[1777225979351,35.11,78056.48,0.1,0.92454,0.00013,4.45642]
[1777225984423,35.12,78056.35,0.1,0.92446,0.00013,4.45976]
[1777225989459,35.13,78054.39,0.1,0.92415,0.00013,4.47359]
[1777225996508,35.14,78053.71,0.1,0.92399,0.00013,4.48095]
[1777225998522,35.14,78051.22,0.1,0.92364,0.00013,4.4963]
[1777225999529,35.15,78049.05,0.1,0.92335,0.00013,4.50933]
[1777226001543,35.15,78046.44,0.1,0.92299,0.00013,4.52536]
[1777226006578,35.16,78047.24,0.1,0.92304,0.00013,4.52323]
[1777226011613,35.17,78047.65,0.1,0.92316,0.00013,4.51487]
[1777226014634,35.17,78051.24,0.1,0.92361,0.00013,4.49494]
[1777226020676,35.18,78052.28,0.1,0.92368,0.00013,4.4921]
[1777226025711,35.19,78052.17,0.1,0.92361,0.00013,4.49502]
[1777226030746,35.2,78052.67,0.1,0.92364,0.00013,4.49383]
[1777226035781,35.2,78052.2,0.1,0.92355,0.00013,4.49784]
[1777226044844,35.21,78052.49,0.1,0.92354,0.00013,4.49844]
[1777226048872,35.21,78049.67,0.1,0.92316,0.00013,4.51494]
[1777226054915,35.21,78049.91,0.1,0.92319,0.00013,4.51375]
[1777226059953,35.21,78051.15,0.1,0.92334,0.00013,4.5072]
[1777226064988,35.22,78049.79,0.1,0.92311,0.00013,4.51723]
[1777226071030,35.23,78049.22,0.1,0.9231,0.00013,4.51499]
[1777226076066,35.24,78049.17,0.1,0.92308,0.00013,4.51619]
[1777226082108,35.24,78049.23,0.1,0.92308,0.00013,4.516]
[1777226087143,35.24,78049.12,0.1,0.92306,0.00013,4.51676]
[1777226092178,35.24,78048.42,0.1,0.92297,0.00013,4.52092]
[1777226097213,35.24,78048.02,0.1,0.92291,0.00013,4.52332]
[1777226102248,35.24,78046.22,0.1,0.92268,0.00013,4.53376]
[1777226103254,35.24,78043.77,0.1,0.92236,0.00013,4.54796]
[1777226109297,35.24,78043.62,0.1,0.92234,0.00013,4.54862]
[1777226114332,35.24,78043.44,0.1,0.9223,0.00013,4.55025]
[1777226115339,35.24,78038.71,0.1,0.92167,0.00013,4.57809]
[1777226120373,35.25,78038.1,0.1,0.92156,0.00013,4.58312]
[1777226124276,35.25,78036.75,0.1,0.92136,0.00013,4.59187]
[1777226130444,35.26,78037.16,0.1,0.92137,0.00013,4.59144]
[1777226131450,35.26,78037.04,0.1,0.92147,0.00013,4.58432]
[1777226131658,35.26,78037.04,0.1,0.92147,0.00013,4.58432]
[1777226131772,35.26,78037.04,0.1,0.92147,0.00013,4.58432]
[1777226132243,35.26,78037.04,0.1,0.92147,0.00013,4.58432]
[1777226132458,35.26,78036.99,0.1,0.92145,0.00013,4.58489]
[1777226134479,35.26,78036.97,0.1,0.92144,0.00013,4.58529]
[1777226134525,35.26,78036.97,0.1,0.92144,0.00013,4.58529]
[1777226137289,35.26,78037.04,0.1,0.92143,0.00013,4.58574]
[1777226137521,35.26,78037.04,0.1,0.92143,0.00013,4.58574]
[1777226142528,35.27,78036.74,0.1,0.92136,0.00013,4.58917]
[1777226144157,35.27,78036.83,0.1,0.92136,0.00013,4.58892]
[1777226144275,35.27,78036.83,0.1,0.92136,0.00013,4.58892]
[1777226144552,35.27,78036.83,0.1,0.92136,0.00013,4.58892]
[1777226144588,35.27,78035.86,0.1,0.92123,0.00013,4.59485]
[1777226144774,35.27,78035.86,0.1,0.92123,0.00013,4.59485]
[1777226144837,35.27,78035.86,0.1,0.92123,0.00013,4.59485]
[1777226145021,35.27,78035.86,0.1,0.92123,0.00013,4.59485]
[1777226148754,35.28,78035.96,0.1,0.92122,0.00013,4.59534]
[1777226148773,35.28,78035.96,0.1,0.92122,0.00013,4.59534]
[1777226149885,35.28,78035.69,0.1,0.92117,0.00013,4.59718]
[1777226150021,35.28,78035.69,0.1,0.92117,0.00013,4.59718]
[1777226155095,35.28,78036.34,0.1,0.92123,0.00013,4.59471]
[1777226155271,35.28,78036.34,0.1,0.92123,0.00013,4.59471]
[1777226160294,35.29,78035.61,0.1,0.92111,0.00013,4.60002]
[1777226160437,35.29,78035.61,0.1,0.92111,0.00013,4.60002]
[1777226160525,35.29,78035.61,0.1,0.92111,0.00013,4.60002]
[1777226160538,35.29,78035.65,0.1,0.9211,0.00013,4.60031]
[1777226165371,35.29,78035.67,0.1,0.92109,0.00013,4.60096]
[1777226168274,35.29,78035.67,0.1,0.92108,0.00013,4.60147]
[1777226168675,35.3,78035.67,0.1,0.92106,0.00013,4.60223]
[1777226168775,35.3,78035.67,0.1,0.92106,0.00013,4.60223]
[1777226168850,35.3,78036.06,0.1,0.92111,0.00013,4.60021]
[1777226170396,35.3,78036.06,0.1,0.92111,0.00013,4.60021]
[1777226170519,35.3,78036.06,0.1,0.92111,0.00013,4.60021]
[1777226175311,35.3,78036.11,0.1,0.92109,0.00013,4.60068]
[1777226175522,35.3,78036.11,0.1,0.92109,0.00013,4.60068]
[1777226180195,35.31,78036.48,0.1,0.9211,0.00013,4.6003]
[1777226181620,35.31,78036.29,0.1,0.92107,0.00013,4.60166]
[1777226181773,35.31,78036.29,0.1,0.92107,0.00013,4.60166]
[1777226182270,35.31,78036.29,0.1,0.92107,0.00013,4.60166]
[1777226182345,35.31,78036.29,0.1,0.92106,0.00013,4.60216]
[1777226185086,35.31,78036.2,0.1,0.92104,0.00013,4.60319]
[1777226185267,35.31,78036.2,0.1,0.92104,0.00013,4.60319]
[1777226189975,35.32,78035.51,0.1,0.92092,0.00013,4.60844]
[1777226190023,35.32,78035.51,0.1,0.92092,0.00013,4.60844]
[1777226191923,35.32,78035.92,0.1,0.92097,0.00013,4.60629]
[1777226192023,35.32,78035.92,0.1,0.92097,0.00013,4.60629]
[1777226192099,35.32,78036.07,0.1,0.9211,0.00013,4.59779]
[1777226194903,35.32,78035.96,0.1,0.92108,0.00013,4.59867]
[1777226196268,35.32,78035.96,0.1,0.92107,0.00013,4.59918]
[1777226199637,35.32,78035.96,0.1,0.92106,0.00013,4.59943]
[1777226199774,35.32,78035.96,0.1,0.92106,0.00013,4.59943]
[1777226204362,35.33,78036.01,0.1,0.92103,0.00013,4.60064]
[1777226204526,35.33,78036.01,0.1,0.92103,0.00013,4.60064]
[1777226211472,35.34,78036.29,0.1,0.92103,0.00013,4.60074]
[1777226211594,35.34,78036.29,0.1,0.92103,0.00013,4.60074]
[1777226211696,35.34,78036.29,0.1,0.92102,0.00013,4.60123]
[1777226211771,35.34,78036.29,0.1,0.92102,0.00013,4.60123]
[1777226212268,35.34,78036.29,0.1,0.92102,0.00013,4.60123]
[1777226216059,35.34,78036.29,0.1,0.92102,0.00013,4.60148]
[1777226216267,35.34,78036.29,0.1,0.92102,0.00013,4.60148]
[1777226220659,35.35,78036.29,0.1,0.92098,0.00013,4.60319]
[1777226220769,35.35,78036.29,0.1,0.92098,0.00013,4.60319]
[1777226225549,35.35,78036.21,0.1,0.92094,0.00013,4.60486]
[1777226226273,35.35,78036.21,0.1,0.92093,0.00013,4.6051]
[1777226230460,35.35,78036.21,0.1,0.92093,0.00013,4.60534]
[1777226230519,35.35,78036.21,0.1,0.92093,0.00013,4.60534]
[1777226230564,35.35,78036.21,0.1,0.92093,0.00013,4.60534]
[1777226230620,35.36,78036.21,0.1,0.92091,0.00013,4.60629]
[1777226230768,35.36,78036.21,0.1,0.92091,0.00013,4.60629]
[1777226235361,35.36,78036.02,0.1,0.92087,0.00013,4.60809]
[1777226235517,35.36,78036.02,0.1,0.92087,0.00013,4.60809]
[1777226240260,35.36,78036.02,0.1,0.92085,0.00013,4.60855]
[1777226242268,35.37,78036.02,0.1,0.92083,0.00013,4.60968]
[1777226245188,35.37,78036.08,0.1,0.92082,0.00013,4.61001]
[1777226245268,35.37,78036.08,0.1,0.92082,0.00013,4.61001]
[1777226247393,35.37,78036.08,0.1,0.92081,0.00013,4.61046]
[1777226247519,35.37,78036.08,0.1,0.92081,0.00013,4.61046]
[1777226247620,35.37,78036.08,0.1,0.9208,0.00013,4.61091]
[1777226250078,35.37,78036.08,0.1,0.9208,0.00013,4.61091]
[1777226250268,35.37,78036.08,0.1,0.9208,0.00013,4.61091]
[1777226253308,35.38,78036.08,0.1,0.92089,0.00013,4.60413]
[1777226254971,35.38,78036.08,0.1,0.92089,0.00013,4.60413]
[1777226256268,35.38,78036.08,0.1,0.92088,0.00013,4.60457]
[1777226257740,35.38,78036.31,0.1,0.92091,0.00013,4.60346]
[1777226257778,35.38,78035.7,0.1,0.92082,0.00013,4.60723]
[1777226258073,35.38,78035.7,0.1,0.92082,0.00013,4.60723]
[1777226258343,35.38,78044.03,0.1,0.92192,0.00013,4.55908]
[1777226259000,35.38,78044.03,0.1,0.92192,0.00013,4.55908]
[1777226259350,35.38,78049.14,0.1,0.92259,0.00013,4.52983]
[1777226259881,35.38,78049.14,0.1,0.92259,0.00013,4.52983]
[1777226261892,35.38,78050.24,0.1,0.92274,0.00013,4.52338]
[1777226264628,35.38,78050.61,0.1,0.92279,0.00013,4.52116]
[1777226264772,35.38,78050.27,0.1,0.92274,0.00013,4.52308]
[1777226269698,35.38,78050.63,0.1,0.92277,0.00013,4.52165]
[1777226271897,35.38,78050.93,0.1,0.92281,0.00013,4.51995]
[1777226272041,35.38,78050.93,0.1,0.92281,0.00013,4.51995]
[1777226276470,35.39,78054.58,0.1,0.92329,0.00013,4.49915]
[1777226277420,35.39,78054.58,0.1,0.92329,0.00013,4.49915]
[1777226277522,35.39,78054.58,0.1,0.92329,0.00013,4.49915]
[1777226277671,35.39,78054.58,0.1,0.92329,0.00013,4.49915]
[1777226277726,35.39,78055.12,0.1,0.92336,0.00013,4.49605]
[1777226277775,35.39,78055.12,0.1,0.92336,0.00013,4.49605]
[1777226282747,35.39,78055.57,0.1,0.92341,0.00013,4.49352]
[1777226284527,35.39,78053.31,0.1,0.92312,0.00013,4.50658]
[1777226285456,35.39,78053.31,0.1,0.92312,0.00013,4.50658]
[1777226285520,35.39,78053.31,0.1,0.92312,0.00013,4.50658]
[1777226286664,35.39,78052.12,0.1,0.92296,0.00013,4.51363]
[1777226286774,35.39,78052.12,0.1,0.92296,0.00013,4.51363]
[1777226286721,35.39,78052.05,0.1,0.92294,0.00013,4.51422]
[1777226288554,35.39,78049.97,0.1,0.92266,0.00013,4.52657]
[1777226293589,35.39,78050.36,0.1,0.92269,0.00013,4.52536]
[1777226295280,35.39,78050.19,0.1,0.92266,0.00013,4.5267]
[1777226295525,35.39,78050.19,0.1,0.92266,0.00013,4.5267]
[1777226299554,35.4,78050.28,0.1,0.92264,0.00013,4.52764]
[1777226299768,35.4,78050.28,0.1,0.92264,0.00013,4.52764]
[1777226305241,35.41,78050.31,0.1,0.92259,0.00013,4.52963]
[1777226305268,35.41,78050.31,0.1,0.92259,0.00013,4.52963]
[1777226307228,35.41,78050.31,0.1,0.92259,0.00013,4.52999]
[1777226307272,35.41,78050.31,0.1,0.92259,0.00013,4.52999]
[1777226307330,35.41,78050.31,0.1,0.92257,0.00013,4.53071]
[1777226309806,35.42,78049.1,0.1,0.9224,0.00013,4.53841]
[1777226310031,35.42,78049.1,0.1,0.9224,0.00013,4.53841]
[1777226311716,35.42,78048.18,0.1,0.92239,0.00013,4.53593]
[1777226317758,35.42,78047.94,0.1,0.92236,0.00013,4.53702]
[1777226318764,35.42,78050.36,0.1,0.92268,0.00013,4.523]
[1777226322793,35.42,78048.13,0.1,0.92239,0.00013,4.53608]
[1777226323520,35.42,78048.13,0.1,0.92239,0.00013,4.53608]
[1777226323769,35.42,78048.13,0.1,0.92239,0.00013,4.53608]
[1777226325469,35.42,78048.17,0.1,0.92239,0.00013,4.53599]
[1777226325523,35.42,78048.17,0.1,0.92239,0.00013,4.53599]
[1777226325615,35.42,78048.17,0.1,0.92238,0.00013,4.53622]
[1777226326634,35.42,78048.17,0.1,0.92238,0.00013,4.53622]
[1777226326771,35.42,78048.17,0.1,0.92238,0.00013,4.53622]
[1777226331677,35.42,78048.17,0.1,0.92238,0.00013,4.53655]
[1777226331772,35.42,78048.17,0.1,0.92238,0.00013,4.53655]
[1777226332098,35.43,78048.17,0.1,0.92234,0.00013,4.53818]
[1777226332276,35.43,78048.17,0.1,0.92234,0.00013,4.53818]
[1777226332313,35.43,78050.4,0.1,0.92262,0.00013,4.52564]
[1777226336890,35.43,78050.32,0.1,0.92261,0.00013,4.5261]
[1777226338019,35.43,78050.32,0.1,0.92258,0.00013,4.52777]
[1777226341582,35.44,78050.82,0.1,0.92263,0.00013,4.52555]
[1777226341774,35.44,78050.82,0.1,0.92263,0.00013,4.52555]
[1777226342507,35.44,78050.82,0.1,0.92261,0.00013,4.52621]
[1777226342521,35.44,78050.82,0.1,0.92261,0.00013,4.52621]
[1777226342552,35.44,78049.78,0.1,0.92247,0.00013,4.53253]
[1777226344438,35.44,78050.41,0.1,0.92255,0.00013,4.5289]
[1777226344518,35.44,78050.41,0.1,0.92255,0.00013,4.5289]
[1777226349647,35.44,78050.48,0.1,0.92254,0.00013,4.52945]
[1777226350339,35.45,78050.48,0.1,0.92251,0.00013,4.53071]
[1777226350477,35.45,78050.48,0.1,0.92251,0.00013,4.53071]
[1777226350522,35.45,78050.48,0.1,0.92251,0.00013,4.53071]
[1777226350578,35.45,78049.78,0.1,0.92241,0.00013,4.53506]
[1777226352458,35.45,78050.8,0.1,0.92254,0.00013,4.52948]
[1777226352525,35.45,78050.8,0.1,0.92254,0.00013,4.52948]
[1777226358040,35.46,78050.44,0.1,0.92244,0.00013,4.53368]
[1777226363074,35.46,78050.5,0.1,0.92242,0.00013,4.53481]
[1777226367400,35.46,78050.5,0.1,0.92242,0.00013,4.53481]
[1777226367456,35.46,78050.5,0.1,0.92242,0.00013,4.53481]
[1777226367524,35.46,78050.5,0.1,0.92242,0.00013,4.53481]
[1777226367623,35.47,78050.5,0.1,0.92239,0.00013,4.53598]
[1777226373145,35.48,78050.38,0.1,0.92246,0.00013,4.5303]
[1777226378180,35.48,78050.51,0.1,0.92244,0.00013,4.531]
[1777226380117,35.48,78050.56,0.1,0.92244,0.00013,4.53099]
[1777226380233,35.48,78050.56,0.1,0.92244,0.00013,4.53099]
[1777226380279,35.48,78050.56,0.1,0.92244,0.00013,4.53099]
[1777226380335,35.48,78045.61,0.1,0.92179,0.00013,4.55983]
[1777226381489,35.48,78045.61,0.1,0.92179,0.00013,4.55983]
[1777226381522,35.48,78045.61,0.1,0.92179,0.00013,4.55983]
[1777226381539,35.48,78042.91,0.1,0.92142,0.00013,4.57567]
[1777226384998,35.49,78043.95,0.1,0.92155,0.00013,4.57028]
[1777226385023,35.49,78043.95,0.1,0.92155,0.00013,4.57028]
[1777226385185,35.49,78043.95,0.1,0.92155,0.00013,4.57028]
[1777226385274,35.49,78043.95,0.1,0.92155,0.00013,4.57028]
[1777226385373,35.49,78042.91,0.1,0.9214,0.00013,4.57651]
[1777226389408,35.49,78043.81,0.1,0.92151,0.00013,4.5719]
[1777226389518,35.49,78043.81,0.1,0.92151,0.00013,4.5719]
[1777226393598,35.49,78043.98,0.1,0.92151,0.00013,4.57171]
[1777226393772,35.49,78043.98,0.1,0.92151,0.00013,4.57171]
[1777226393823,35.49,78044.21,0.1,0.92154,0.00013,4.57057]
[1777226394303,35.49,78044.21,0.1,0.92154,0.00013,4.57057]
[1777226399051,35.5,78044.19,0.1,0.92152,0.00013,4.57147]
[1777226399272,35.5,78044.19,0.1,0.92152,0.00013,4.57147]
[1777226401266,35.5,78043.89,0.1,0.92147,0.00013,4.57377]
[1777226401519,35.5,78043.89,0.1,0.92147,0.00013,4.57377]
[1777226401734,35.5,78043.89,0.1,0.92147,0.00013,4.57377]
[1777226401775,35.5,78043.89,0.1,0.92147,0.00013,4.57377]
[1777226401873,35.5,78050.88,0.1,0.92238,0.00013,4.53361]
[1777226402348,35.5,78053.68,0.1,0.92275,0.00013,4.51736]
[1777226403458,35.5,78053.68,0.1,0.92275,0.00013,4.51736]
[1777226403521,35.5,78053.68,0.1,0.92275,0.00013,4.51736]
[1777226406500,35.5,78054.68,0.1,0.92288,0.00013,4.51203]
[1777226406523,35.5,78054.68,0.1,0.92288,0.00013,4.51203]
[1777226406552,35.5,78054.87,0.1,0.92289,0.00013,4.51122]
[1777226407080,35.5,78054.87,0.1,0.92289,0.00013,4.51122]
[1777226407269,35.5,78054.87,0.1,0.92289,0.00013,4.51122]
[1777226407382,35.5,78056.85,0.1,0.92315,0.00013,4.49975]
[1777226410257,35.5,78057.3,0.1,0.92321,0.00013,4.49709]
[1777226410409,35.5,78058.03,0.1,0.92331,0.00013,4.49274]
[1777226411411,35.5,78060.75,0.1,0.92367,0.00013,4.4771]
[1777226414200,35.5,78061.18,0.1,0.92373,0.00013,4.47454]
[1777226414432,35.5,78060.65,0.1,0.92366,0.00013,4.47753]
[1777226419467,35.5,78059.23,0.1,0.92348,0.00013,4.48544]
[1777226423950,35.5,78058.5,0.1,0.92339,0.00013,4.48938]
[1777226424023,35.5,78058.5,0.1,0.92339,0.00013,4.48938]
[1777226424504,35.5,78058.5,0.1,0.92339,0.00013,4.48938]
[1777226424527,35.5,78058.5,0.1,0.92339,0.00013,4.48938]
[1777226424605,35.5,78060.44,0.1,0.92364,0.00013,4.47821]
[1777226429657,35.5,78060.37,0.1,0.92364,0.00013,4.47844]
[1777226433938,35.5,78060.48,0.1,0.92378,0.00013,4.46958]
[1777226434019,35.5,78060.48,0.1,0.92378,0.00013,4.46958]
[1777226436572,35.5,78060.3,0.1,0.92375,0.00013,4.47057]
[1777226436768,35.5,78060.3,0.1,0.92375,0.00013,4.47057]
[1777226441345,35.5,78060.36,0.1,0.92376,0.00013,4.47019]
[1777226441525,35.5,78060.36,0.1,0.92376,0.00013,4.47019]
[1777226446523,35.5,78060.56,0.1,0.92379,0.00013,4.46903]
[1777226450277,35.5,78059.86,0.1,0.9237,0.00013,4.47306]
[1777226456870,35.5,78060.81,0.1,0.92382,0.00013,4.46768]
[1777226456921,35.5,78060.81,0.1,0.92382,0.00013,4.46768]
[1777226457019,35.5,78060.5,0.1,0.92378,0.00013,4.4695]
[1777226458271,35.5,78060.43,0.1,0.92377,0.00013,4.46992]
[1777226458741,35.5,78060.34,0.1,0.92376,0.00013,4.47046]
[1777226461154,35.5,78059.99,0.1,0.92371,0.00013,4.47248]
[1777226461270,35.5,78059.99,0.1,0.92371,0.00013,4.47248]
[1777226461762,35.5,78053.3,0.1,0.92284,0.00013,4.51088]
[1777226462769,35.5,78051.01,0.1,0.92254,0.00013,4.52402]
[1777226467297,35.5,78050.78,0.1,0.92251,0.00013,4.52516]
[1777226467519,35.5,78050.78,0.1,0.92251,0.00013,4.52516]
[1777226471396,35.5,78050.48,0.1,0.92248,0.00013,4.52658]
[1777226471520,35.5,78050.48,0.1,0.92248,0.00013,4.52658]
[1777226471832,35.5,78050.39,0.1,0.92246,0.00013,4.52743]
[1777226476103,35.5,78050.37,0.1,0.92244,0.00013,4.52844]
[1777226476269,35.5,78050.37,0.1,0.92244,0.00013,4.52844]
[1777226485930,35.51,78051.08,0.1,0.9225,0.00013,4.52599]
[1777226488275,35.51,78051.4,0.1,0.92252,0.00013,4.52478]
[1777226490183,35.51,78051.4,0.1,0.92252,0.00013,4.5251]
[1777226490277,35.51,78051.4,0.1,0.92252,0.00013,4.5251]
[1777226490379,35.51,78051.4,0.1,0.9225,0.00013,4.52573]
[1777226494733,35.51,78051.4,0.1,0.9225,0.00013,4.52573]
[1777226494776,35.51,78051.4,0.1,0.9225,0.00013,4.52573]
[1777226494993,35.52,78050.52,0.1,0.92248,0.00013,4.52394]
[1777226500029,35.52,78051.02,0.1,0.92251,0.00013,4.52263]
[1777226504510,35.53,78051.22,0.1,0.92252,0.00013,4.52243]
[1777226504523,35.53,78051.22,0.1,0.92252,0.00013,4.52243]
[1777226505533,35.53,78051.22,0.1,0.9225,0.00013,4.52307]
[1777226505770,35.53,78051.22,0.1,0.9225,0.00013,4.52307]
[1777226505871,35.53,78051.22,0.1,0.92249,0.00013,4.52339]
[1777226511511,35.54,78050.54,0.1,0.92238,0.00013,4.5286]
[1777226511517,35.54,78050.54,0.1,0.92238,0.00013,4.5286]
[1777226517148,35.54,78050.14,0.1,0.92227,0.00013,4.53312]
[1777226526210,35.56,78050.3,0.1,0.92222,0.00013,4.53537]
[1777226530275,35.56,78049.95,0.1,0.92215,0.00013,4.53834]
[1777226532155,35.56,78050.02,0.1,0.92215,0.00013,4.53856]
[1777226532273,35.56,78050.02,0.1,0.92215,0.00013,4.53856]
[1777226533000,35.56,78050.02,0.1,0.92215,0.00013,4.53856]
[1777226533025,35.56,78050.02,0.1,0.92215,0.00013,4.53856]
[1777226533101,35.56,78050.02,0.1,0.92214,0.00013,4.53887]
[1777226537439,35.57,78049.66,0.1,0.92207,0.00013,4.5422]
[1777226537523,35.57,78049.66,0.1,0.92207,0.00013,4.5422]
[1777226543332,35.58,78049.28,0.1,0.92197,0.00013,4.54654]
[1777226548368,35.58,78049.31,0.1,0.92194,0.00013,4.54788]
[1777226549375,35.58,78044.45,0.1,0.92129,0.00013,4.57602]
[1777226551997,35.58,78042.93,0.1,0.92109,0.00013,4.58487]
[1777226552029,35.58,78042.93,0.1,0.92109,0.00013,4.58487]
[1777226551388,35.59,78042.77,0.1,0.92119,0.00013,4.57771]
[1777226552396,35.59,78042.89,0.1,0.92121,0.00013,4.57706]
[1777226557431,35.59,78041.08,0.1,0.92094,0.00013,4.58871]
[1777226558417,35.59,78041.08,0.1,0.92094,0.00013,4.58871]
[1777226560634,35.59,78038.81,0.1,0.92064,0.00013,4.60191]
[1777226562046,35.59,78037.88,0.1,0.92051,0.00013,4.60731]
[1777226562275,35.59,78038.14,0.1,0.92055,0.00013,4.60581]
[1777226562467,35.59,78038.16,0.1,0.92055,0.00013,4.6057]
[1777226568508,35.59,78038.18,0.1,0.92055,0.00013,4.60561]
[1777226573544,35.59,78037.9,0.1,0.92051,0.00013,4.60724]
[1777226579585,35.59,78038.41,0.1,0.92058,0.00013,4.60428]
[1777226582607,35.59,78041.62,0.1,0.92101,0.00013,4.58572]
[1777226583614,35.59,78044.05,0.1,0.92133,0.00013,4.5717]
[1777226586635,35.59,78049.63,0.1,0.92206,0.00013,4.53968]
[1777226587642,35.59,78052.37,0.1,0.92242,0.00013,4.52383]
[1777226588649,35.59,78055.58,0.1,0.92285,0.00013,4.50534]
[1777226589559,35.59,78055.58,0.1,0.92285,0.00013,4.50534]
[1777226589770,35.59,78055.58,0.1,0.92285,0.00013,4.50534]
[1777226595698,35.6,78055.26,0.1,0.92277,0.00013,4.50881]
[1777226598684,35.6,78055.65,0.1,0.9228,0.00013,4.50725]
[1777226598769,35.6,78055.65,0.1,0.9228,0.00013,4.50725]
[1777226598870,35.6,78055.38,0.1,0.92276,0.00013,4.50915]
[1777226600272,35.6,78055.45,0.1,0.92276,0.00013,4.50909]
[1777226606775,35.6,78056.24,0.1,0.92287,0.00013,4.50433]
[1777226608004,35.6,78056.24,0.1,0.92287,0.00013,4.50433]
[1777226608028,35.6,78056.24,0.1,0.92287,0.00013,4.50433]
[1777226608051,35.6,78056.24,0.1,0.92287,0.00013,4.5043]
[1777226611554,35.6,78056.24,0.1,0.92287,0.00013,4.5043]
[1777226611769,35.6,78056.24,0.1,0.92287,0.00013,4.5043]
[1777226611809,35.6,78055.79,0.1,0.92294,0.00013,4.49867]
[1777226618858,35.6,78056.04,0.1,0.92297,0.00013,4.49712]
[1777226622558,35.6,78056.14,0.1,0.92298,0.00013,4.49653]
[1777226623639,35.6,78056.04,0.1,0.92297,0.00013,4.49708]
[1777226623772,35.6,78056.04,0.1,0.92297,0.00013,4.49708]
[1777226623873,35.6,78056.04,0.1,0.92297,0.00013,4.49707]
[1777226629936,35.6,78056.02,0.1,0.92297,0.00013,4.49713]
[1777226634971,35.6,78055.9,0.1,0.92296,0.00013,4.49775]
[1777226642019,35.6,78055.74,0.1,0.92294,0.00013,4.49857]
[1777226647055,35.6,78055.76,0.1,0.92294,0.00013,4.49838]
[1777226652091,35.6,78055.6,0.1,0.92289,0.00013,4.50078]
[1777226657125,35.61,78055.65,0.1,0.92285,0.00013,4.50232]
[1777226662161,35.62,78055.28,0.1,0.92276,0.00013,4.50622]
[1777226667196,35.63,78044.85,0.1,0.92135,0.00013,4.56794]
[1777226669210,35.63,78042.59,0.1,0.92104,0.00013,4.58158]
[1777226671223,35.63,78039.78,0.1,0.92078,0.00013,4.59014]
[1777226678158,35.63,78039.22,0.1,0.92069,0.00013,4.59422]
[1777226678367,35.64,78035.97,0.1,0.92023,0.00013,4.61386]
[1777226680276,35.64,78035.11,0.1,0.92012,0.00013,4.61885]
[1777226686325,35.64,78033.73,0.1,0.91991,0.00013,4.62781]
[1777226686519,35.64,78033.73,0.1,0.91991,0.00013,4.62781]
[1777226688346,35.64,78029.44,0.1,0.91932,0.00013,4.65328]
[1777226689722,35.64,78029.44,0.1,0.91932,0.00013,4.65328]
[1777226689772,35.64,78029.44,0.1,0.91932,0.00013,4.65328]
[1777226689814,35.64,78027.58,0.1,0.91907,0.00014,4.66421]
[1777226692269,35.64,78027.04,0.1,0.91899,0.00014,4.66753]
[1777226697410,35.65,78026.93,0.1,0.91896,0.00014,4.66869]
[1777226702445,35.65,78026.91,0.1,0.91895,0.00014,4.66924]
[1777226703380,35.65,78026.91,0.1,0.91895,0.00014,4.66924]
[1777226703522,35.65,78026.91,0.1,0.91895,0.00014,4.66924]
[1777226706610,35.65,78027.88,0.1,0.91908,0.00014,4.66367]
[1777226706770,35.65,78027.88,0.1,0.91908,0.00014,4.66367]
[1777226706841,35.65,78028.02,0.1,0.91909,0.00014,4.66314]
[1777226712515,35.65,78027.7,0.1,0.91904,0.00014,4.66556]
[1777226716269,35.65,78027.2,0.1,0.91896,0.00014,4.66866]
[1777226723965,35.65,78027.4,0.1,0.91898,0.00014,4.66793]
[1777226724023,35.65,78027.4,0.1,0.91898,0.00014,4.66793]
[1777226724067,35.65,78027.28,0.1,0.91896,0.00014,4.66899]
[1777226730641,35.66,78027.35,0.1,0.91895,0.00014,4.66919]
[1777226731493,35.66,78027.35,0.1,0.91895,0.00014,4.66919]
[1777226731521,35.66,78027.35,0.1,0.91895,0.00014,4.66919]
[1777226731648,35.66,78027.19,0.1,0.91905,0.00014,4.662]
[1777226738697,35.66,78027.05,0.1,0.91902,0.00014,4.66348]
[1777226747759,35.66,78027.41,0.1,0.91906,0.00014,4.66188]
[1777226752795,35.66,78027.15,0.1,0.91901,0.00014,4.66388]
[1777226754275,35.66,78027.42,0.1,0.91904,0.00014,4.6624]
[1777226755892,35.66,78027.19,0.1,0.91901,0.00014,4.66383]
[1777226756021,35.66,78027.19,0.1,0.91901,0.00014,4.66383]
[1777226756121,35.67,78027.47,0.1,0.91905,0.00014,4.6623]
[1777226761859,35.67,78027.19,0.1,0.919,0.00014,4.66413]
[1777226768908,35.67,78027.65,0.1,0.91906,0.00014,4.66173]
[1777226773804,35.67,78027.56,0.1,0.91904,0.00014,4.66245]
[1777226774025,35.67,78027.56,0.1,0.91904,0.00014,4.66245]
[1777226775957,35.67,78020.84,0.1,0.91812,0.00014,4.70214]
[1777226776963,35.67,78015.65,0.1,0.91741,0.00014,4.73228]
[1777226779414,35.67,78016.33,0.1,0.91752,0.00014,4.7277]
[1777226779522,35.67,78016.33,0.1,0.91752,0.00014,4.7277]
[1777226780272,35.67,78016.33,0.1,0.91752,0.00014,4.7277]
[1777226779985,35.67,78017.04,0.1,0.91763,0.00014,4.72325]
[1777226781998,35.66,78023.65,0.1,0.91854,0.00014,4.68404]
[1777226783006,35.66,78026.03,0.1,0.91887,0.00014,4.66993]
[1777226783940,35.66,78026.03,0.1,0.91887,0.00014,4.66993]
[1777226784022,35.66,78026.03,0.1,0.91887,0.00014,4.66993]
[1777226784096,35.66,78026.43,0.1,0.91893,0.00014,4.6674]
[1777226784712,35.66,78026.43,0.1,0.91893,0.00014,4.6674]
[1777226784768,35.66,78026.43,0.1,0.91893,0.00014,4.6674]
[1777226790055,35.66,78024.33,0.1,0.91867,0.00014,4.67835]
[1777226791061,35.66,78024.49,0.1,0.91882,0.00014,4.66898]
[1777226796096,35.65,78024.46,0.1,0.91885,0.00014,4.66808]
[1777226798276,35.65,78024.63,0.1,0.91887,0.00014,4.66687]
[1777226798111,35.65,78022.03,0.1,0.91853,0.00014,4.68183]
[1777226799117,35.65,78018.19,0.1,0.91801,0.00014,4.70404]
[1777226800500,35.65,78017.93,0.1,0.91798,0.00014,4.7053]
[1777226800536,35.65,78017.93,0.1,0.91798,0.00014,4.7053]
[1777226801132,35.65,78018.74,0.1,0.91809,0.00014,4.70029]
[1777226803146,35.64,78020.96,0.1,0.91841,0.00014,4.6868]
[1777226807504,35.64,78021.54,0.1,0.91851,0.00014,4.68248]
[1777226807527,35.64,78021.54,0.1,0.91851,0.00014,4.68248]
[1777226808187,35.64,78027.8,0.1,0.91936,0.00014,4.64575]
[1777226808587,35.64,78027.8,0.1,0.91936,0.00014,4.64575]
[1777226809194,35.64,78070.5,0.1,0.92498,0.00013,4.40061]
[1777226810205,35.64,78085.51,0.1,0.92688,0.00013,4.31606]
[1777226811210,35.64,78083.52,0.1,0.92662,0.00013,4.32745]
[1777226812254,35.64,78083.52,0.1,0.92662,0.00013,4.32745]
[1777226812263,35.64,78067.22,0.1,0.92455,0.00013,4.41965]
[1777226813224,35.64,78066.93,0.1,0.92451,0.00013,4.42135]
[1777226817766,35.64,78066.42,0.1,0.92444,0.00013,4.4245]
[1777226823294,35.64,78064.06,0.1,0.92413,0.00013,4.43813]
[1777226826551,35.64,78063.4,0.1,0.92404,0.00013,4.44198]
[1777226826773,35.64,78063.4,0.1,0.92404,0.00013,4.44198]
[1777226827321,35.64,78062.76,0.1,0.92396,0.00013,4.44565]
[1777226829336,35.64,78066.59,0.1,0.92445,0.00013,4.42394]
[1777226834373,35.65,78065.7,0.1,0.92433,0.00013,4.4293]
[1777226838410,35.65,78069.09,0.1,0.92476,0.00013,4.41032]
[1777226839410,35.65,78078.82,0.1,0.92599,0.00013,4.35542]
[1777226841424,35.65,78080.31,0.1,0.92618,0.00013,4.3473]
[1777226848474,35.65,78081.78,0.1,0.92633,0.00013,4.34033]
[1777226850488,35.65,78086.54,0.1,0.92692,0.00013,4.31401]
[1777226851495,35.66,78093.69,0.1,0.92793,0.00012,4.26629]
[1777226852556,35.66,78093.69,0.1,0.92793,0.00012,4.26629]
[1777226852648,35.66,78098.25,0.1,0.92848,0.00012,4.24147]
[1777226853510,35.66,78105.24,0.1,0.92934,0.00012,4.20275]
[1777226856234,35.66,78104.99,0.1,0.9293,0.00012,4.20448]
[1777226859623,35.67,78102.79,0.1,0.92899,0.00012,4.21865]
[1777226859724,35.67,78096.16,0.1,0.92816,0.00012,4.25581]
[1777226862573,35.67,78099.57,0.1,0.92856,0.00012,4.23783]
[1777226864587,35.68,78105.71,0.1,0.9293,0.00012,4.20456]
[1777226865534,35.68,78105.71,0.1,0.9293,0.00012,4.20456]
[1777226865768,35.68,78105.71,0.1,0.9293,0.00012,4.20456]
[1777226866999,35.68,78106.04,0.1,0.92933,0.00012,4.20314]
[1777226867025,35.68,78106.04,0.1,0.92933,0.00012,4.20314]
[1777226867276,35.68,78106.89,0.1,0.92942,0.00012,4.19886]
[1777226868618,35.68,78103.34,0.1,0.92897,0.00012,4.21931]
[1777226873376,35.69,78103.82,0.1,0.92901,0.00012,4.21782]
[1777226873517,35.69,78103.84,0.1,0.929,0.00012,4.2181]
[1777226878621,35.7,78104.69,0.1,0.92906,0.00012,4.21536]
[1777226878717,35.7,78104.69,0.1,0.92906,0.00012,4.21536]
[1777226878772,35.7,78104.69,0.1,0.92906,0.00012,4.21536]
[1777226878873,35.7,78106.24,0.1,0.92924,0.00012,4.20719]
[1777226883720,35.7,78107.12,0.1,0.92931,0.00012,4.204]
[1777226883772,35.7,78107.12,0.1,0.92931,0.00012,4.204]
[1777226884331,35.71,78108.78,0.1,0.92951,0.00012,4.19526]
[1777226886273,35.71,78109.4,0.1,0.92957,0.00012,4.19227]
[1777226891781,35.72,78107.69,0.1,0.9293,0.00012,4.2047]
[1777226893061,35.72,78107.69,0.1,0.9293,0.00012,4.2047]
[1777226893275,35.72,78107.69,0.1,0.9293,0.00012,4.2047]
[1777226893613,35.72,78106.36,0.1,0.92913,0.00012,4.21246]
[1777226893776,35.72,78106.36,0.1,0.92913,0.00012,4.21246]
[1777226893796,35.72,78106.89,0.1,0.92918,0.00012,4.20993]
[1777226894936,35.72,78106.89,0.1,0.92918,0.00012,4.20993]
[1777226895019,35.72,78106.89,0.1,0.92918,0.00012,4.20993]
[1777226900281,35.73,78107.2,0.1,0.92918,0.00012,4.20984]
[1777226900518,35.73,78107.16,0.1,0.92916,0.00012,4.21087]
[1777226905624,35.74,78107.06,0.1,0.92911,0.00012,4.21342]
[1777226907467,35.74,78107.96,0.1,0.9292,0.00012,4.20926]
[1777226907526,35.74,78107.96,0.1,0.9292,0.00012,4.20926]
[1777226907756,35.74,78107.96,0.1,0.9292,0.00012,4.20926]
[1777226907776,35.74,78107.96,0.1,0.9292,0.00012,4.20926]
[1777226907893,35.74,78108.5,0.1,0.92925,0.00012,4.20669]
[1777226910835,35.75,78108.15,0.1,0.92919,0.00012,4.20943]
[1777226911020,35.75,78108.15,0.1,0.92919,0.00012,4.20943]
[1777226914382,35.75,78113.07,0.1,0.92988,0.00012,4.17571]
[1777226914521,35.75,78113.08,0.1,0.92987,0.00012,4.17611]
[1777226915562,35.76,78112.67,0.1,0.92981,0.00012,4.17882]
[1777226915777,35.76,78112.67,0.1,0.92981,0.00012,4.17882]
[1777226916030,35.76,78112.67,0.1,0.92981,0.00012,4.17882]
[1777226916271,35.76,78112.67,0.1,0.92981,0.00012,4.17882]
[1777226916276,35.76,78112.53,0.1,0.92979,0.00012,4.18003]
[1777226921381,35.77,78112.78,0.1,0.92978,0.00012,4.18043]
[1777226922268,35.77,78113.06,0.1,0.9298,0.00012,4.17933]
[1777226924502,35.77,78112.2,0.1,0.92967,0.00012,4.18537]
[1777226924522,35.77,78112.2,0.1,0.92967,0.00012,4.18537]
[1777226924948,35.77,78112.2,0.1,0.92967,0.00012,4.18537]
[1777226925028,35.77,78112.2,0.1,0.92967,0.00012,4.18537]
[1777226925124,35.77,78111.82,0.1,0.92961,0.00012,4.18789]
[1777226926586,35.78,78111.71,0.1,0.92959,0.00012,4.18891]
[1777226926769,35.78,78111.71,0.1,0.92959,0.00012,4.18891]
[1777226929828,35.78,78109.99,0.1,0.92936,0.00012,4.19964]
[1777226930019,35.78,78109.99,0.1,0.92936,0.00012,4.19964]
[1777226930302,35.78,78109.99,0.1,0.92936,0.00012,4.19964]
[1777226930346,35.78,78107.55,0.1,0.92905,0.00012,4.21348]
[1777226930523,35.78,78107.55,0.1,0.92905,0.00012,4.21348]
[1777226931826,35.78,78107.63,0.1,0.92905,0.00012,4.21342]
[1777226932022,35.78,78107.63,0.1,0.92905,0.00012,4.21342]
[1777226937097,35.79,78107.43,0.1,0.92898,0.00012,4.21682]
[1777226937579,35.79,78107.43,0.1,0.92898,0.00012,4.21682]
[1777226937769,35.79,78107.43,0.1,0.92898,0.00012,4.21682]
[1777226938054,35.79,78107.43,0.1,0.92898,0.00012,4.21682]
[1777226938274,35.79,78107.43,0.1,0.92898,0.00012,4.21682]
[1777226938370,35.79,78107.75,0.1,0.92901,0.00012,4.21543]
[1777226939358,35.79,78107.75,0.1,0.92901,0.00012,4.21543]
[1777226939399,35.79,78107.75,0.1,0.92901,0.00012,4.21543]
[1777226939459,35.8,78099.52,0.1,0.92799,0.00012,4.26131]
[1777226939521,35.8,78099.52,0.1,0.92799,0.00012,4.26131]
[1777226940119,35.8,78097.39,0.1,0.92772,0.00012,4.27344]
[1777226942983,35.8,78096.55,0.1,0.9276,0.00012,4.27866]
[1777226943020,35.8,78096.55,0.1,0.9276,0.00012,4.27866]
[1777226943272,35.8,78096.55,0.1,0.9276,0.00012,4.27866]
[1777226943312,35.8,78097.02,0.1,0.92765,0.00012,4.27632]
[1777226943523,35.8,78097.02,0.1,0.92765,0.00012,4.27632]
[1777226944396,35.8,78097.02,0.1,0.92765,0.00012,4.27632]
[1777226944522,35.8,78096.06,0.1,0.92753,0.00012,4.28194]
[1777226945793,35.8,78096.92,0.1,0.92763,0.00012,4.27743]
[1777226946024,35.8,78096.92,0.1,0.92763,0.00012,4.27743]
[1777226946160,35.8,78099.49,0.1,0.92794,0.00012,4.26344]
[1777226949303,35.81,78100.74,0.1,0.92808,0.00012,4.25712]
[1777226949521,35.81,78100.74,0.1,0.92808,0.00012,4.25712]
[1777226950245,35.81,78100.17,0.1,0.92801,0.00012,4.26058]
[1777226950274,35.81,78100.17,0.1,0.92801,0.00012,4.26058]
[1777226950342,35.81,78099.08,0.1,0.92786,0.00012,4.26693]
[1777226954190,35.81,78099.4,0.1,0.92788,0.00012,4.26603]
[1777226954275,35.81,78099.4,0.1,0.92788,0.00012,4.26603]
[1777226954292,35.81,78105.67,0.1,0.92865,0.00012,4.23162]
[1777226954804,35.81,78105.67,0.1,0.92865,0.00012,4.23162]
[1777226955020,35.81,78105.67,0.1,0.92865,0.00012,4.23162]
[1777226958657,35.82,78106.92,0.1,0.92877,0.00012,4.22614]
[1777226958774,35.82,78106.92,0.1,0.92877,0.00012,4.22614]
[1777226958814,35.82,78106.92,0.1,0.92877,0.00012,4.22614]
[1777226959019,35.82,78106.92,0.1,0.92877,0.00012,4.22614]
[1777226959254,35.82,78107.15,0.1,0.92879,0.00012,4.22522]
[1777226959768,35.82,78107.15,0.1,0.92879,0.00012,4.22522]
[1777226964726,35.83,78106.75,0.1,0.92871,0.00012,4.22881]
[1777226967070,35.83,78107.5,0.1,0.92878,0.00012,4.2257]
[1777226967271,35.83,78107.5,0.1,0.92878,0.00012,4.2257]
[1777226967453,35.83,78107.5,0.1,0.92878,0.00012,4.2257]
[1777226967524,35.83,78107.5,0.1,0.92878,0.00012,4.2257]
[1777226967504,35.83,78108.28,0.1,0.92887,0.00012,4.22174]
[1777226969921,35.83,78108.48,0.1,0.92889,0.00012,4.22099]
[1777226970018,35.83,78108.48,0.1,0.92889,0.00012,4.22099]
[1777226971338,35.84,78108.26,0.1,0.92895,0.00012,4.21529]
[1777226974985,35.84,78108.02,0.1,0.9289,0.00012,4.21768]
[1777226977380,35.85,78105.3,0.1,0.92855,0.00012,4.23374]
[1777226977984,35.85,78105.3,0.1,0.92855,0.00012,4.23374]
[1777226978023,35.85,78105.3,0.1,0.92855,0.00012,4.23374]
[1777226978386,35.85,78102.32,0.1,0.92817,0.00012,4.25054]
[1777226978581,35.85,78102.32,0.1,0.92817,0.00012,4.25054]
[1777226978772,35.85,78102.32,0.1,0.92817,0.00012,4.25054]
[1777226979393,35.85,78103.87,0.1,0.92836,0.00012,4.24227]
[1777226980209,35.85,78103.87,0.1,0.92836,0.00012,4.24227]
[1777226980282,35.85,78103.87,0.1,0.92836,0.00012,4.24227]
[1777226985395,35.85,78104.17,0.1,0.92836,0.00012,4.24221]
[1777226985435,35.86,78106.71,0.1,0.92866,0.00012,4.22851]
[1777226986137,35.86,78106.71,0.1,0.92866,0.00012,4.22851]
[1777226986273,35.86,78106.71,0.1,0.92866,0.00012,4.22851]
[1777226986469,35.86,78106.71,0.1,0.92866,0.00012,4.22851]
[1777226986528,35.86,78106.71,0.1,0.92866,0.00012,4.22851]
[1777226986480,35.86,78108.56,0.1,0.92888,0.00012,4.21865]
[1777226990766,35.86,78109.29,0.1,0.92894,0.00012,4.21607]
[1777226991018,35.86,78109.29,0.1,0.92894,0.00012,4.21607]
[1777226993894,35.87,78108.53,0.1,0.92882,0.00012,4.22133]
[1777226994020,35.87,78108.53,0.1,0.92882,0.00012,4.22133]
[1777226996093,35.87,78109.05,0.1,0.92887,0.00012,4.21917]
[1777226996269,35.87,78109.05,0.1,0.92887,0.00012,4.21917]
[1777226999191,35.87,78109.25,0.1,0.92887,0.00012,4.21913]
[1777226999284,35.87,78109.25,0.1,0.92887,0.00012,4.21913]
[1777226999534,35.88,78108.21,0.1,0.92874,0.00012,4.22521]
[1777227003944,35.88,78109.11,0.1,0.92882,0.00012,4.22164]
[1777227004027,35.88,78109.11,0.1,0.92882,0.00012,4.22164]
[1777227005576,35.88,78084.31,0.1,0.92572,0.00013,4.36008]
[1777227006583,35.89,78073.28,0.1,0.92431,0.00013,4.42267]
[1777227008362,35.89,78073.28,0.1,0.92431,0.00013,4.42267]
[1777227008522,35.89,78073.28,0.1,0.92431,0.00013,4.42267]
[1777227008543,35.89,78073.96,0.1,0.92439,0.00013,4.41923]
[1777227009164,35.89,78073.96,0.1,0.92439,0.00013,4.41923]
[1777227009273,35.89,78073.96,0.1,0.92439,0.00013,4.41923]
[1777227009421,35.89,78073.96,0.1,0.92439,0.00013,4.41923]
[1777227009521,35.89,78073.96,0.1,0.92439,0.00013,4.41923]
[1777227009522,35.89,78073.5,0.1,0.92433,0.00013,4.42187]
[1777227014059,35.89,78073.53,0.1,0.92433,0.00013,4.42181]
[1777227014269,35.89,78073.53,0.1,0.92433,0.00013,4.42181]
[1777227018947,35.89,78073.72,0.1,0.92435,0.00013,4.42096]
[1777227020273,35.89,78073.72,0.1,0.92434,0.00013,4.42105]
[1777227022695,35.89,78076.51,0.1,0.9247,0.00013,4.40556]
[1777227023836,35.89,78076.51,0.1,0.9247,0.00013,4.40556]
[1777227024021,35.89,78076.51,0.1,0.9247,0.00013,4.40556]
[1777227028583,35.89,78076.81,0.1,0.92473,0.00013,4.4041]
[1777227028769,35.89,78076.85,0.1,0.92473,0.00013,4.40404]
[1777227028912,35.89,78076.85,0.1,0.92473,0.00013,4.40404]
[1777227029024,35.89,78076.85,0.1,0.92473,0.00013,4.40404]
[1777227029120,35.89,78074.39,0.1,0.92441,0.00013,4.41798]
[1777227029748,35.89,78072.32,0.1,0.92415,0.00013,4.42966]
[1777227030755,35.89,78067.82,0.1,0.92357,0.00013,4.45521]
[1777227031762,35.89,78066.12,0.1,0.92347,0.00013,4.45673]
[1777227033797,35.89,78066.55,0.1,0.92353,0.00013,4.45428]
[1777227034020,35.89,78066.55,0.1,0.92353,0.00013,4.45428]
[1777227038577,35.89,78066.69,0.1,0.92354,0.00013,4.45353]
[1777227038768,35.89,78068.14,0.1,0.92373,0.00013,4.44534]
[1777227039151,35.89,78068.14,0.1,0.92373,0.00013,4.44534]
[1777227039276,35.89,78068.14,0.1,0.92373,0.00013,4.44534]
[1777227039495,35.89,78068.14,0.1,0.92373,0.00013,4.44534]
[1777227039524,35.89,78068.14,0.1,0.92373,0.00013,4.44534]
[1777227039594,35.89,78069.11,0.1,0.92385,0.00013,4.43988]
[1777227044352,35.89,78069.02,0.1,0.92384,0.00013,4.44043]
[1777227044519,35.89,78069.02,0.1,0.92384,0.00013,4.44043]
[1777227049596,35.9,78068.51,0.1,0.92373,0.00013,4.44554]
[1777227049772,35.9,78068.72,0.1,0.92374,0.00013,4.44477]
[1777227049887,35.91,78068.5,0.1,0.92371,0.00013,4.44644]
[1777227055959,35.91,78070.05,0.1,0.92389,0.00013,4.43833]
[1777227062001,35.91,78069.35,0.1,0.92379,0.00013,4.44257]
[1777227063008,35.91,78065.65,0.1,0.92332,0.00013,4.46356]
[1777227068043,35.91,78064.92,0.1,0.92319,0.00013,4.46889]
[1777227073079,35.92,78065.41,0.1,0.92321,0.00013,4.46809]
[1777227078114,35.93,78073.11,0.1,0.92416,0.00013,4.42655]
[1777227079121,35.93,78076.66,0.1,0.9246,0.00013,4.40701]
[1777227080251,35.93,78076.66,0.1,0.9246,0.00013,4.40701]
[1777227080639,35.93,78076.66,0.1,0.9246,0.00013,4.40701]
[1777227080258,35.93,78060.52,0.1,0.92251,0.00013,4.4988]
[1777227081136,35.97,78047.19,0.1,0.92058,0.00013,4.58294]
[1777227082143,35.97,78046.77,0.1,0.92051,0.00013,4.58602]
[1777227082677,35.97,78046.77,0.1,0.92051,0.00013,4.58602]
[1777227084036,35.97,78047.43,0.1,0.92058,0.00013,4.5829]
[1777227084157,35.97,78047.33,0.1,0.92055,0.00013,4.58414]
[1777227086431,35.98,78048.26,0.1,0.92066,0.00013,4.57947]
[1777227086522,35.98,78048.26,0.1,0.92066,0.00013,4.57947]
[1777227092213,35.99,78047.87,0.1,0.92062,0.00013,4.57809]
[1777227094284,36.0,78047.7,0.1,0.92059,0.00013,4.57971]
[1777227094527,36.0,78047.7,0.1,0.92059,0.00013,4.57971]
[1777227095151,36.0,78048.76,0.1,0.92071,0.00013,4.57429]
[1777227095277,36.0,78048.76,0.1,0.92071,0.00013,4.57429]
[1777227095370,36.0,78049.5,0.1,0.9208,0.00013,4.57071]
[1777227097359,36.0,78048.55,0.1,0.92066,0.00013,4.5768]
[1777227097448,36.0,78048.55,0.1,0.92066,0.00013,4.5768]
[1777227097518,36.0,78048.55,0.1,0.92066,0.00013,4.5768]
[1777227097620,36.01,78045.03,0.1,0.92017,0.00013,4.59762]
[1777227098581,36.01,78045.03,0.1,0.92017,0.00013,4.59762]
[1777227098778,36.01,78044.66,0.1,0.92011,0.00013,4.60035]
[1777227102955,36.02,78044.2,0.1,0.91999,0.00013,4.60538]
[1777227103025,36.02,78044.2,0.1,0.91999,0.00013,4.60538]
[1777227108333,36.03,78044.53,0.1,0.91996,0.00013,4.60701]
[1777227109929,36.04,78044.42,0.1,0.91993,0.00013,4.60823]
[1777227110024,36.04,78044.42,0.1,0.91993,0.00013,4.60823]
[1777227110211,36.04,78044.42,0.1,0.91993,0.00013,4.60823]
[1777227110270,36.04,78044.42,0.1,0.91993,0.00013,4.60823]
[1777227110370,36.04,78044.42,0.1,0.91992,0.00013,4.6088]
[1777227113820,36.04,78044.58,0.1,0.91992,0.00013,4.60846]
[1777227114018,36.04,78044.58,0.1,0.91992,0.00013,4.60846]
[1777227121276,36.06,78044.23,0.1,0.91978,0.00013,4.61449]
[1777227121522,36.06,78044.23,0.1,0.91978,0.00013,4.61449]
[1777227121621,36.06,78045.8,0.1,0.91996,0.00013,4.60716]
[1777227122359,36.06,78045.8,0.1,0.91996,0.00013,4.60716]
[1777227122526,36.06,78045.8,0.1,0.91996,0.00013,4.60716]
[1777227122624,36.07,78047.76,0.1,0.9202,0.00013,4.5965]
[1777227124547,36.07,78048.03,0.1,0.92023,0.00013,4.59554]
[1777227124774,36.07,78047.87,0.1,0.92019,0.00013,4.59704]
[1777227130487,36.08,78048.51,0.1,0.9202,0.00013,4.59686]
[1777227131225,36.08,78048.51,0.1,0.9202,0.00013,4.59686]
[1777227131273,36.08,78048.51,0.1,0.9202,0.00013,4.59686]
[1777227131568,36.08,78048.51,0.1,0.9202,0.00013,4.59686]
[1777227131670,36.09,78048.61,0.1,0.9202,0.00013,4.59687]
[1777227131780,36.09,78048.61,0.1,0.9202,0.00013,4.59687]
[1777227133340,36.09,78048.6,0.1,0.92018,0.00013,4.5975]
[1777227133518,36.09,78048.6,0.1,0.92018,0.00013,4.5975]
[1777227138975,36.1,78048.08,0.1,0.92003,0.00013,4.60388]
[1777227144632,36.11,78048.06,0.1,0.91997,0.00013,4.60676]
[1777227144768,36.12,78048.17,0.1,0.91997,0.00013,4.60667]
[1777227148613,36.12,78050.18,0.1,0.92019,0.00013,4.59734]
[1777227148898,36.12,78050.18,0.1,0.92019,0.00013,4.59734]
[1777227149027,36.12,78050.18,0.1,0.92019,0.00013,4.59734]
[1777227149343,36.12,78050.18,0.1,0.92019,0.00013,4.59734]
[1777227149370,36.12,78050.18,0.1,0.92019,0.00013,4.59734]
[1777227149620,36.13,78053.16,0.1,0.92057,0.00013,4.58087]
[1777227150303,36.13,78053.16,0.1,0.92057,0.00013,4.58087]
[1777227150523,36.13,78053.16,0.1,0.92057,0.00013,4.58087]
[1777227155959,36.14,78055.69,0.1,0.92097,0.00013,4.56062]
[1777227156018,36.14,78055.69,0.1,0.92097,0.00013,4.56062]
[1777227159257,36.15,78055.52,0.1,0.92088,0.00013,4.56461]
[1777227159271,36.15,78055.52,0.1,0.92088,0.00013,4.56461]
[1777227159690,36.15,78055.87,0.1,0.92091,0.00013,4.56322]
[1777227164725,36.16,78055.87,0.1,0.92089,0.00013,4.56442]
[1777227166777,36.16,78055.82,0.1,0.92088,0.00013,4.56485]
[1777227167269,36.16,78055.82,0.1,0.92088,0.00013,4.56485]
[1777227167279,36.16,78090.15,0.1,0.9253,0.00013,4.3716]
[1777227167848,36.16,78122.89,0.1,0.92933,0.00012,4.19135]
[1777227168798,36.16,78141.78,0.1,0.93157,0.00012,4.08956]
[1777227170133,36.16,78141.78,0.1,0.93157,0.00012,4.08956]
[1777227170443,36.16,78141.78,0.1,0.93157,0.00012,4.08956]
[1777227170537,36.18,78144.15,0.1,0.93174,0.00012,4.08213]
[1777227170954,36.18,78144.15,0.1,0.93174,0.00012,4.08213]
[1777227171263,36.18,78144.15,0.1,0.93174,0.00012,4.08213]
[1777227171356,36.18,78147.49,0.1,0.93213,0.00012,4.06422]
[1777227172828,36.2,78133.5,0.1,0.93035,0.00012,4.1451]
[1777227175149,36.21,78133.17,0.1,0.9303,0.00012,4.14741]
[1777227175189,36.21,78124.72,0.1,0.92928,0.00012,4.19367]
[1777227175850,36.21,78097.96,0.1,0.92599,0.00012,4.34106]
[1777227176857,36.21,78097.92,0.1,0.92598,0.00012,4.34161]
[1777227178590,36.21,78097.92,0.1,0.92598,0.00012,4.34161]
[1777227178769,36.21,78097.92,0.1,0.92598,0.00012,4.34161]
[1777227178692,36.21,78100.65,0.1,0.92631,0.00012,4.32668]
[1777227179878,36.21,78103.84,0.1,0.92671,0.00012,4.30917]
[1777227181892,36.21,78110.29,0.1,0.9275,0.00012,4.27388]
[1777227182899,36.21,78114.68,0.1,0.92803,0.00012,4.24994]
[1777227183906,36.21,78115.05,0.1,0.92807,0.00012,4.24834]
[1777227184913,36.22,78110.44,0.1,0.9275,0.00012,4.27388]
[1777227187937,36.22,78116.14,0.1,0.92818,0.00012,4.24318]
[1777227188944,36.22,78119.65,0.1,0.9286,0.00012,4.22423]
[1777227190270,36.22,78119.65,0.1,0.9286,0.00012,4.22423]
[1777227190519,36.22,78119.65,0.1,0.9286,0.00012,4.22423]
[1777227190696,36.22,78119.76,0.1,0.92861,0.00012,4.2239]
[1777227192011,36.22,78120.95,0.1,0.92875,0.00012,4.21767]
[1777227192034,36.22,78104.97,0.1,0.92679,0.00012,4.30535]
[1777227192971,36.22,78098.94,0.1,0.92603,0.00012,4.3391]
[1777227193979,36.22,78094.81,0.1,0.92551,0.00013,4.3624]
[1777227195690,36.22,78094.81,0.1,0.92551,0.00013,4.3624]
[1777227195756,36.22,78096.28,0.1,0.92569,0.00013,4.35429]
[1777227196024,36.22,78096.28,0.1,0.92569,0.00013,4.35429]
[1777227196269,36.22,78096.28,0.1,0.92569,0.00013,4.35429]
[1777227197005,36.22,78101.21,0.1,0.9263,0.00012,4.32712]
[1777227198012,36.23,78105.9,0.1,0.92688,0.00012,4.30133]
[1777227198999,36.23,78105.9,0.1,0.92688,0.00012,4.30133]
[1777227199018,36.23,78105.9,0.1,0.92688,0.00012,4.30133]
[1777227199055,36.23,78105.9,0.1,0.92688,0.00012,4.30133]
[1777227199269,36.23,78105.9,0.1,0.92688,0.00012,4.30133]
[1777227202109,36.23,78105.56,0.1,0.92683,0.00012,4.30367]
[1777227202273,36.23,78105.56,0.1,0.92683,0.00012,4.30367]
[1777227202816,36.23,78105.56,0.1,0.92683,0.00012,4.30367]
[1777227202370,36.23,78109.58,0.1,0.92732,0.00012,4.28167]
[1777227203048,36.23,78101.82,0.1,0.92636,0.00012,4.32465]
[1777227203855,36.23,78101.82,0.1,0.92636,0.00012,4.32465]
[1777227204055,36.23,78106.92,0.1,0.92699,0.00012,4.29662]
[1777227205062,36.23,78109.69,0.1,0.92733,0.00012,4.28154]
[1777227206658,36.23,78109.69,0.1,0.92733,0.00012,4.28154]
[1777227206725,36.23,78113.18,0.1,0.92775,0.00012,4.26256]
[1777227207165,36.23,78113.18,0.1,0.92775,0.00012,4.26256]
[1777227207270,36.23,78113.18,0.1,0.92775,0.00012,4.26256]
[1777227209089,36.24,78116.43,0.1,0.92812,0.00012,4.24613]
[1777227210702,36.24,78116.43,0.1,0.92812,0.00012,4.24613]
[1777227210770,36.24,78116.43,0.1,0.92812,0.00012,4.24613]
[1777227210800,36.24,78112.71,0.1,0.92765,0.00012,4.267]
[1777227216139,36.25,78118.11,0.1,0.92838,0.00012,4.23157]
[1777227217822,36.25,78118.11,0.1,0.92838,0.00012,4.23157]
[1777227218023,36.25,78119.14,0.1,0.9285,0.00012,4.22621]
[1777227218153,36.25,78118.64,0.1,0.92844,0.00012,4.22922]
[1777227219334,36.25,78118.64,0.1,0.92844,0.00012,4.22922]
[1777227219520,36.25,78118.64,0.1,0.92844,0.00012,4.22922]
[1777227226397,36.26,78119.9,0.1,0.92855,0.00012,4.22428]
[1777227226518,36.26,78119.9,0.1,0.92855,0.00012,4.22428]
[1777227226826,36.26,78119.9,0.1,0.92855,0.00012,4.22428]
[1777227227212,36.26,78119.74,0.1,0.92852,0.00012,4.22544]
[1777227227395,36.26,78119.74,0.1,0.92852,0.00012,4.22544]
[1777227227509,36.26,78119.74,0.1,0.92852,0.00012,4.22544]
[1777227227684,36.26,78119.74,0.1,0.92852,0.00012,4.22544]
[1777227227738,36.26,78109.36,0.1,0.92724,0.00012,4.28258]
[1777227227971,36.26,78109.36,0.1,0.92724,0.00012,4.28258]
[1777227227973,36.26,78109.36,0.1,0.92724,0.00012,4.28258]
[1777227228018,36.26,78109.36,0.1,0.92724,0.00012,4.28258]
[1777227228222,36.26,78108.2,0.1,0.9271,0.00012,4.28915]
[1777227230690,36.26,78108.33,0.1,0.92711,0.00012,4.28862]
[1777227233407,36.26,78107.19,0.1,0.92696,0.00012,4.29543]
[1777227233518,36.26,78107.19,0.1,0.92696,0.00012,4.29543]
[1777227235006,36.26,78106.45,0.1,0.92686,0.00012,4.29986]
[1777227235020,36.26,78106.45,0.1,0.92686,0.00012,4.29986]
[1777227235271,36.26,78107.67,0.1,0.927,0.00012,4.29331]
[1777227236845,36.26,78107.67,0.1,0.927,0.00012,4.29331]
[1777227237020,36.27,78107.54,0.1,0.92698,0.00012,4.2942]
[1777227242320,36.27,78117.24,0.1,0.92815,0.00012,4.24209]
[1777227243176,36.27,78117.24,0.1,0.92815,0.00012,4.24209]
[1777227243272,36.27,78117.24,0.1,0.92815,0.00012,4.24209]
[1777227245690,36.27,78120.22,0.1,0.9285,0.00012,4.22634]
[1777227245772,36.27,78120.22,0.1,0.9285,0.00012,4.22634]
[1777227246349,36.27,78124.85,0.1,0.92905,0.00012,4.20169]
[1777227247357,36.28,78129.53,0.1,0.92961,0.00012,4.1766]
[1777227247938,36.28,78129.53,0.1,0.92961,0.00012,4.1766]
[1777227248023,36.28,78129.53,0.1,0.92961,0.00012,4.1766]
[1777227250579,36.28,78130.55,0.1,0.92971,0.00012,4.1718]
[1777227250771,36.28,78130.55,0.1,0.92971,0.00012,4.1718]
[1777227250778,36.28,78130.75,0.1,0.92973,0.00012,4.17108]
[1777227256420,36.29,78132.44,0.1,0.92988,0.00012,4.16414]
[1777227257428,36.29,78134.76,0.1,0.93015,0.00012,4.15196]
[1777227258262,36.29,78134.76,0.1,0.93015,0.00012,4.15196]
[1777227258434,36.29,78166.97,0.1,0.9339,0.00011,3.98035]
[1777227259441,36.32,78174.58,0.1,0.93463,0.00011,3.94681]
[1777227261455,36.38,78176.23,0.1,0.93452,0.00011,3.95209]
[1777227261977,36.38,78176.23,0.1,0.93452,0.00011,3.95209]
[1777227266490,36.51,78181.07,0.1,0.93436,0.00011,3.95973]
[1777227266898,36.51,78181.07,0.1,0.93436,0.00011,3.95973]
[1777227267497,36.54,78172.41,0.1,0.93324,0.00011,4.01173]
[1777227268504,36.54,78171.88,0.1,0.93316,0.00011,4.01509]
[1777227269013,36.54,78171.88,0.1,0.93316,0.00011,4.01509]
[1777227269015,36.54,78171.88,0.1,0.93316,0.00011,4.01509]
[1777227269082,36.54,78171.88,0.1,0.93316,0.00011,4.01509]
[1777227270678,36.54,78170.66,0.1,0.93301,0.00011,4.02209]
[1777227271525,36.55,78170.94,0.1,0.93313,0.00011,4.01389]
[1777227276259,36.56,78172.01,0.1,0.93321,0.00011,4.01054]
[1777227276560,36.56,78156.12,0.1,0.93136,0.00012,4.09522]
[1777227277567,36.56,78147.46,0.1,0.93033,0.00012,4.14191]
[1777227278575,36.56,78139.83,0.1,0.92942,0.00012,4.18325]
[1777227279581,36.56,78137.18,0.1,0.92909,0.00012,4.19784]
[1777227280022,36.56,78137.18,0.1,0.92909,0.00012,4.19784]
[1777227280763,36.56,78137.18,0.1,0.92909,0.00012,4.19784]
[1777227280769,36.56,78137.18,0.1,0.92909,0.00012,4.19784]
[1777227280870,36.56,78134.46,0.1,0.92876,0.00012,4.21281]
[1777227283609,36.57,78137.88,0.1,0.92915,0.00012,4.19512]
[1777227284523,36.57,78137.88,0.1,0.92915,0.00012,4.19512]
[1777227284769,36.57,78137.88,0.1,0.92915,0.00012,4.19512]
[1777227285926,36.57,78137.9,0.1,0.92915,0.00012,4.19529]
[1777227286630,36.57,78117.68,0.1,0.92669,0.00012,4.30536]
[1777227287637,36.57,78107.17,0.1,0.92538,0.00012,4.36341]
[1777227288644,36.57,78104.79,0.1,0.92508,0.00012,4.37654]
[1777227289826,36.57,78104.79,0.1,0.92508,0.00012,4.37654]
[1777227291665,36.57,78113.49,0.1,0.92617,0.00012,4.32872]
[1777227293053,36.57,78113.32,0.1,0.92613,0.00012,4.33017]
[1777227295116,36.58,78111.35,0.1,0.92587,0.00012,4.34202]
[1777227296259,36.58,78113.16,0.1,0.92608,0.00012,4.33259]
[1777227296279,36.58,78113.16,0.1,0.92608,0.00012,4.33259]
[1777227296701,36.58,78111.63,0.1,0.92588,0.00012,4.3415]
[1777227298715,36.59,78119.16,0.1,0.92678,0.00012,4.30128]
[1777227300774,36.59,78119.76,0.1,0.92685,0.00012,4.29811]
[1777227301020,36.59,78121.62,0.1,0.92708,0.00012,4.28808]
[1777227301102,36.59,78121.62,0.1,0.92708,0.00012,4.28808]
[1777227301275,36.59,78121.62,0.1,0.92708,0.00012,4.28808]
[1777227301932,36.59,78123.56,0.1,0.92731,0.00012,4.27764]
[1777227302024,36.59,78123.56,0.1,0.92731,0.00012,4.27764]
[1777227303634,36.59,78122.07,0.1,0.92713,0.00012,4.28591]
[1777227303760,36.59,78112.97,0.1,0.92601,0.00012,4.33581]
[1777227304763,36.59,78116.04,0.1,0.92638,0.00012,4.31931]
[1777227305770,36.59,78109.59,0.1,0.92558,0.00012,4.35477]
[1777227306378,36.59,78109.59,0.1,0.92558,0.00012,4.35477]
[1777227306777,36.59,78113.16,0.1,0.92602,0.00012,4.3352]
[1777227307438,36.59,78113.16,0.1,0.92602,0.00012,4.3352]
[1777227309437,36.59,78111.3,0.1,0.92579,0.00012,4.34552]
[1777227309522,36.59,78111.3,0.1,0.92579,0.00012,4.34552]
[1777227310771,36.59,78111.97,0.1,0.92587,0.00012,4.34188]
[1777227311025,36.59,78111.19,0.1,0.92577,0.00012,4.34621]
[1777227311814,36.59,78117.8,0.1,0.92659,0.00012,4.31004]
[1777227312989,36.59,78117.85,0.1,0.92659,0.00012,4.30986]
[1777227313019,36.59,78117.85,0.1,0.92659,0.00012,4.30986]
[1777227313966,36.59,78117.65,0.1,0.92656,0.00012,4.31106]
[1777227314024,36.59,78117.65,0.1,0.92656,0.00012,4.31106]
[1777227314835,36.59,78118.42,0.1,0.92666,0.00012,4.30695]
[1777227319870,36.59,78120.72,0.1,0.92693,0.00012,4.295]
[1777227320877,36.59,78126.13,0.1,0.92758,0.00012,4.26567]
[1777227321884,36.6,78129.51,0.1,0.92799,0.00012,4.24749]
[1777227322890,36.6,78139.33,0.1,0.92917,0.00012,4.19461]
[1777227324905,36.6,78136.19,0.1,0.92878,0.00012,4.21204]
[1777227325088,36.6,78136.19,0.1,0.92878,0.00012,4.21204]
[1777227326328,36.6,78136.74,0.1,0.92884,0.00012,4.20936]
[1777227331954,36.61,78133.73,0.1,0.92856,0.00012,4.21915]
[1777227331970,36.61,78133.73,0.1,0.92856,0.00012,4.21915]
[1777227332030,36.61,78133.73,0.1,0.92856,0.00012,4.21915]
[1777227333295,36.61,78133.73,0.1,0.92856,0.00012,4.21915]
[1777227333535,36.61,78133.73,0.1,0.92856,0.00012,4.21915]
[1777227333968,36.61,78138.19,0.1,0.92909,0.00012,4.19557]
[1777227334974,36.61,78140.72,0.1,0.92939,0.00012,4.18219]
[1777227336392,36.61,78140.72,0.1,0.92939,0.00012,4.18219]
[1777227336431,36.61,78140.72,0.1,0.92939,0.00012,4.18219]
[1777227336990,36.61,78145.46,0.1,0.92994,0.00012,4.1573]
[1777227338648,36.61,78145.46,0.1,0.92994,0.00012,4.1573]
[1777227338775,36.61,78145.46,0.1,0.92994,0.00012,4.1573]
[1777227338875,36.61,78147.96,0.1,0.93022,0.00012,4.14455]
[1777227342428,36.62,78149.28,0.1,0.93036,0.00012,4.13818]
[1777227342524,36.62,78149.28,0.1,0.93036,0.00012,4.13818]
[1777227342530,36.62,78149.11,0.1,0.93032,0.00012,4.13981]
[1777227343576,36.62,78149.11,0.1,0.93032,0.00012,4.13981]
[1777227343774,36.62,78149.11,0.1,0.93032,0.00012,4.13981]
[1777227343995,36.62,78150.63,0.1,0.9305,0.00012,4.13204]
[1777227344043,36.62,78153.06,0.1,0.93078,0.00012,4.11907]
[1777227349079,36.63,78154.51,0.1,0.93091,0.00012,4.11327]
[1777227350311,36.63,78154.51,0.1,0.93091,0.00012,4.11327]
[1777227350521,36.63,78154.51,0.1,0.93091,0.00012,4.11327]
[1777227353045,36.64,78155.43,0.1,0.93098,0.00012,4.10992]
[1777227353275,36.64,78155.43,0.1,0.93098,0.00012,4.10992]
[1777227353299,36.64,78155.23,0.1,0.93095,0.00012,4.11137]
[1777227354508,36.64,78155.23,0.1,0.93095,0.00012,4.11137]
[1777227354519,36.64,78155.23,0.1,0.93095,0.00012,4.11137]
[1777227355122,36.64,78150.36,0.1,0.93037,0.00012,4.13773]
[1777227360416,36.65,78149.72,0.1,0.93026,0.00012,4.14286]
[1777227360520,36.65,78149.72,0.1,0.93026,0.00012,4.14286]
[1777227360621,36.65,78152.45,0.1,0.93057,0.00012,4.12861]
[1777227362330,36.65,78153.46,0.1,0.93068,0.00012,4.12358]
[1777227362519,36.65,78153.46,0.1,0.93068,0.00012,4.12358]
[1777227362620,36.65,78162.66,0.1,0.93175,0.00012,4.07504]
[1777227363179,36.65,78165.59,0.1,0.93208,0.00012,4.05997]
[1777227364186,36.65,78168.04,0.1,0.93235,0.00012,4.04749]
[1777227365432,36.65,78168.04,0.1,0.93235,0.00012,4.04749]
[1777227365530,36.65,78168.04,0.1,0.93235,0.00012,4.04749]
[1777227365592,36.66,78167.77,0.1,0.93231,0.00012,4.0494]
[1777227367207,36.66,78170.97,0.1,0.93266,0.00011,4.03349]
[1777227368213,36.66,78174.97,0.1,0.93311,0.00011,4.01296]
[1777227370520,36.66,78174.61,0.1,0.93305,0.00011,4.01538]
[1777227370980,36.66,78174.61,0.1,0.93305,0.00011,4.01538]
[1777227374901,36.67,78175.69,0.1,0.93313,0.00011,4.01188]
[1777227380298,36.69,78176.74,0.1,0.93317,0.00011,4.01016]
[1777227384366,36.69,78177.39,0.1,0.93321,0.00011,4.00837]
[1777227384522,36.69,78177.39,0.1,0.93321,0.00011,4.00837]
[1777227386340,36.7,78182.81,0.1,0.93379,0.00011,3.98167]
[1777227388665,36.7,78183.48,0.1,0.93385,0.00011,3.97876]
[1777227388778,36.7,78183.48,0.1,0.93385,0.00011,3.97876]
[1777227388880,36.71,78183.48,0.1,0.93384,0.00011,3.97935]
[1777227389364,36.71,78180.58,0.1,0.9335,0.00011,3.99509]
[1777227391378,36.71,78181.34,0.1,0.93368,0.00011,3.98441]
[1777227396413,36.73,78184.95,0.1,0.93402,0.00011,3.96846]
[1777227397032,36.73,78184.95,0.1,0.93402,0.00011,3.96846]
[1777227399509,36.73,78182.47,0.1,0.93372,0.00011,3.98261]
[1777227399519,36.73,78182.47,0.1,0.93372,0.00011,3.98261]
[1777227399569,36.73,78175.36,0.1,0.93289,0.00011,4.02041]
[1777227401515,36.73,78173.25,0.1,0.93264,0.00011,4.03202]
[1777227401775,36.73,78173.25,0.1,0.93264,0.00011,4.03202]
[1777227401833,36.74,78173.65,0.1,0.93268,0.00011,4.03043]
[1777227407020,36.75,78173.88,0.1,0.93266,0.00011,4.03126]
[1777227406491,36.75,78171.39,0.1,0.93236,0.00012,4.04486]
[1777227407497,36.75,78169.18,0.1,0.9321,0.00012,4.05699]
[1777227409415,36.75,78168.75,0.1,0.93204,0.00012,4.05973]
[1777227409527,36.75,78168.75,0.1,0.93204,0.00012,4.05973]
[1777227410036,36.75,78169.02,0.1,0.93206,0.00012,4.05877]
[1777227410271,36.75,78169.02,0.1,0.93206,0.00012,4.05877]
[1777227415555,36.76,78168.06,0.1,0.93189,0.00012,4.0666]
[1777227419215,36.77,78167.29,0.1,0.93177,0.00012,4.07204]
[1777227419275,36.77,78167.29,0.1,0.93177,0.00012,4.07204]
[1777227419585,36.77,78165.15,0.1,0.93151,0.00012,4.08379]
[1777227420593,36.77,78158.3,0.1,0.9307,0.00012,4.12053]
[1777227421600,36.78,78147.21,0.1,0.92938,0.00012,4.18031]
[1777227422606,36.78,78148.42,0.1,0.92952,0.00012,4.17412]
[1777227423614,36.78,78152.34,0.1,0.92997,0.00012,4.15346]
[1777227428648,36.79,78152.18,0.1,0.92992,0.00012,4.15596]
[1777227433683,36.79,78154.75,0.1,0.93019,0.00012,4.14387]
[1777227438719,36.8,78155.72,0.1,0.93026,0.00012,4.14044]
[1777227440732,36.8,78159.32,0.1,0.93067,0.00012,4.12199]
[1777227445768,36.81,78160.27,0.1,0.93074,0.00012,4.11882]
[1777227448557,36.81,78160.43,0.1,0.93074,0.00012,4.11871]
[1777227448768,36.81,78160.43,0.1,0.93074,0.00012,4.11871]
[1777227451810,36.82,78161.05,0.1,0.9309,0.00012,4.10896]
[1777227454062,36.82,78161.75,0.1,0.93098,0.00012,4.10562]
[1777227454064,36.82,78167.34,0.1,0.93162,0.00012,4.07645]
[1777227454278,36.82,78167.34,0.1,0.93162,0.00012,4.07645]
[1777227454830,36.82,78171.45,0.1,0.93208,0.00012,4.05523]
[1777227456204,36.83,78169.47,0.1,0.93184,0.00012,4.06612]
[1777227456280,36.83,78169.47,0.1,0.93184,0.00012,4.06612]
[1777227456975,36.83,78168.52,0.1,0.93172,0.00012,4.07157]
[1777227460873,36.83,78172.01,0.1,0.93209,0.00012,4.05498]
[1777227461879,36.84,78174.78,0.1,0.9324,0.00011,4.0409]
[1777227464901,36.84,78178.15,0.1,0.93275,0.00011,4.02472]
[1777227469935,36.85,78177.28,0.1,0.9326,0.00011,4.03188]
[1777227470943,36.86,78174.16,0.1,0.93223,0.00011,4.04876]
[1777227471950,36.86,78176.86,0.1,0.93253,0.00011,4.03509]
[1777227472957,36.86,78181.19,0.1,0.93301,0.00011,4.01294]
[1777227473964,36.86,78183.77,0.1,0.93329,0.00011,4.00002]
[1777227478065,36.87,78187.26,0.1,0.93364,0.00011,3.98414]
[1777227478595,36.87,78187.26,0.1,0.93364,0.00011,3.98414]
[1777227479018,36.87,78311.31,0.1,0.94652,0.0001,3.36931]
[1777227479857,36.87,78311.31,0.1,0.94652,0.0001,3.36931]
[1777227480038,36.92,78326.78,0.1,0.94776,9e-05,3.30785]
[1777227481041,36.95,78327.15,0.1,0.94766,9e-05,3.31314]
[1777227482063,36.95,78327.15,0.1,0.94766,9e-05,3.31314]
[1777227483064,37.03,78317.8,0.1,0.94642,0.0001,3.37473]
[1777227483299,37.03,78317.8,0.1,0.94642,0.0001,3.37473]
[1777227483526,37.03,78317.8,0.1,0.94642,0.0001,3.37473]
[1777227483771,37.03,78317.8,0.1,0.94642,0.0001,3.37473]
[1777227484034,37.03,78317.8,0.1,0.94642,0.0001,3.37473]
[1777227484071,37.07,78314.37,0.1,0.94589,0.0001,3.40083]
[1777227485078,37.11,78311.29,0.1,0.94541,0.0001,3.42483]
[1777227487092,37.19,78313.19,0.1,0.94523,0.0001,3.43392]
[1777227488101,37.21,78316.95,0.1,0.9455,0.0001,3.42067]
[1777227489109,37.23,78319.7,0.1,0.94567,0.0001,3.41225]
[1777227490002,37.23,78319.7,0.1,0.94567,0.0001,3.41225]
[1777227490024,37.23,78319.7,0.1,0.94567,0.0001,3.41225]
[1777227490116,37.23,78321.55,0.1,0.94584,0.0001,3.40402]
[1777227494020,37.23,78322.28,0.1,0.94588,0.0001,3.40202]
[1777227494127,37.24,78322.2,0.1,0.94583,0.0001,3.40427]
[1777227495151,37.25,78315.39,0.1,0.94516,0.0001,3.43727]
[1777227497269,37.25,78314.2,0.1,0.94503,0.0001,3.44383]
[1777227497322,37.26,78326.89,0.1,0.94621,9e-05,3.38588]
[1777227498173,37.26,78330.87,0.1,0.94658,9e-05,3.3673]
[1777227499178,37.26,78333.14,0.1,0.94678,9e-05,3.35727]
[1777227500187,37.26,78331.64,0.1,0.94663,9e-05,3.36482]
[1777227502201,37.27,78337.87,0.1,0.94718,9e-05,3.33785]
[1777227503208,37.27,78353.19,0.1,0.94858,9e-05,3.26787]
[1777227504943,37.27,78353.19,0.1,0.94858,9e-05,3.26787]
[1777227504967,37.31,78363.91,0.1,0.9494,9e-05,3.22679]
[1777227505225,37.31,78344.2,0.1,0.9476,9e-05,3.31692]
[1777227506231,37.36,78331.66,0.1,0.94619,9e-05,3.38712]
[1777227507237,37.36,78331.43,0.1,0.94614,9e-05,3.38923]
[1777227508342,37.36,78331.43,0.1,0.94614,9e-05,3.38923]
[1777227508829,37.36,78331.43,0.1,0.94614,9e-05,3.38923]
[1777227508891,37.37,78337.9,0.1,0.94673,9e-05,3.36015]
[1777227509253,37.37,78351.49,0.1,0.94799,9e-05,3.29743]
[1777227510988,37.37,78351.49,0.1,0.94799,9e-05,3.29743]
[1777227511094,37.37,78358.88,0.1,0.94875,9e-05,3.25763]
[1777227511267,37.37,78326.83,0.1,0.94577,0.0001,3.40564]
[1777227512274,37.38,78303.31,0.1,0.94347,0.0001,3.51799]
[1777227513281,37.38,78287.62,0.1,0.94188,0.0001,3.59468]
[1777227514444,37.38,78287.62,0.1,0.94188,0.0001,3.59468]
[1777227514957,37.38,78287.62,0.1,0.94188,0.0001,3.59468]
[1777227515018,37.39,78286.07,0.1,0.9417,0.0001,3.60352]
[1777227515573,37.39,78286.07,0.1,0.9417,0.0001,3.60352]
[1777227515600,37.39,78284.26,0.1,0.94151,0.0001,3.61288]
[1777227516303,37.4,78271.92,0.1,0.94023,0.0001,3.67394]
[1777227517309,37.4,78261.04,0.1,0.93909,0.0001,3.72828]
[1777227518317,37.4,78256.4,0.1,0.93859,0.0001,3.75197]
[1777227519308,37.4,78256.4,0.1,0.93859,0.0001,3.75197]
[1777227519324,37.4,78258.56,0.1,0.9388,0.0001,3.74197]
[1777227523280,37.41,78258.6,0.1,0.93876,0.0001,3.74391]
[1777227523354,37.45,78258.22,0.1,0.93854,0.0001,3.75455]
[1777227528389,37.47,78257.26,0.1,0.93834,0.00011,3.76361]
[1777227529396,37.47,78259.48,0.1,0.93856,0.0001,3.75347]
[1777227534877,37.49,78259.34,0.1,0.93847,0.0001,3.75758]
[1777227534919,37.49,78258.24,0.1,0.93834,0.0001,3.76388]
[1777227535438,37.49,78241.96,0.1,0.9366,0.00011,3.84588]
[1777227536446,37.5,78239.9,0.1,0.93636,0.00011,3.85693]
[1777227538805,37.5,78240.59,0.1,0.93642,0.00011,3.85416]
[1777227538832,37.5,78239.44,0.1,0.93628,0.00011,3.86063]
[1777227542689,37.51,78240.85,0.1,0.93639,0.00011,3.85562]
[1777227542746,37.51,78240.43,0.1,0.93633,0.00011,3.85843]
[1777227546615,37.52,78236.61,0.1,0.93591,0.00011,3.87795]
[1777227547068,37.52,78236.61,0.1,0.93591,0.00011,3.87795]
[1777227548530,37.52,78247.64,0.1,0.93708,0.00011,3.82333]
[1777227550897,37.52,78247.03,0.1,0.93701,0.00011,3.8266]
[1777227550980,37.52,78242.6,0.1,0.93653,0.00011,3.849]
[1777227556587,37.53,78243.17,0.1,0.93657,0.00011,3.84727]
[1777227558600,37.53,78247.23,0.1,0.93699,0.00011,3.82731]
[1777227563636,37.54,78248.28,0.1,0.93706,0.00011,3.82425]
[1777227565650,37.54,78251.49,0.1,0.93738,0.00011,3.80923]
[1777227566657,37.54,78258.27,0.1,0.93808,0.00011,3.77619]
[1777227569048,37.55,78259.86,0.1,0.93823,0.0001,3.76901]
[1777227569129,37.55,78261.23,0.1,0.93836,0.0001,3.76307]
[1777227569678,37.55,78265.62,0.1,0.9388,0.0001,3.74223]
[1777227573706,37.6,78263.47,0.1,0.93845,0.0001,3.75648]
[1777227574713,37.61,78260.95,0.1,0.93817,0.0001,3.76977]
[1777227575720,37.61,78256.13,0.1,0.93765,0.00011,3.79446]
[1777227576727,37.61,78252.16,0.1,0.93721,0.00011,3.81497]
[1777227577734,37.62,78245.58,0.1,0.93649,0.00011,3.84856]
[1777227579054,37.62,78245.58,0.1,0.93649,0.00011,3.84856]
[1777227579146,37.62,78243.38,0.1,0.93624,0.00011,3.86026]
[1777227582770,37.63,78246.46,0.1,0.93652,0.00011,3.84752]
[1777227583777,37.63,78243.53,0.1,0.93619,0.00011,3.86287]
[1777227585791,37.64,78239.64,0.1,0.93574,0.00011,3.88372]
[1777227588646,37.64,78238.05,0.1,0.93554,0.00011,3.89297]
[1777227589153,37.64,78238.05,0.1,0.93554,0.00011,3.89297]
[1777227588812,37.65,78237.04,0.1,0.93542,0.00011,3.89868]
[1777227592636,37.65,78237.67,0.1,0.93546,0.00011,3.89658]
[1777227592840,37.65,78236.52,0.1,0.93534,0.00011,3.90245]
[1777227597875,37.66,78234.71,0.1,0.93511,0.00011,3.9132]
[1777227598344,37.66,78234.71,0.1,0.93511,0.00011,3.9132]
[1777227598688,37.66,78234.71,0.1,0.93511,0.00011,3.9132]
[1777227598780,37.66,78234.71,0.1,0.93511,0.00011,3.9132]
[1777227598882,37.66,78229.96,0.1,0.93458,0.00011,3.93767]
[1777227599889,37.66,78226.39,0.1,0.93418,0.00011,3.9562]
[1777227600895,37.66,78220.41,0.1,0.93351,0.00011,3.98702]
[1777227601903,37.66,78216.9,0.1,0.93311,0.00011,4.0053]
[1777227603436,37.67,78217.91,0.1,0.93321,0.00011,4.00047]
[1777227603527,37.67,78217.91,0.1,0.93321,0.00011,4.00047]
[1777227604593,37.67,78219.19,0.1,0.93335,0.00011,3.99428]
[1777227604778,37.67,78219.19,0.1,0.93335,0.00011,3.99428]
[1777227605958,37.67,78219.51,0.1,0.93338,0.00011,3.993]
[1777227606020,37.67,78219.51,0.1,0.93338,0.00011,3.993]
[1777227606120,37.67,78220.09,0.1,0.93343,0.00011,3.99039]
[1777227607682,37.67,78220.33,0.1,0.93345,0.00011,3.98953]
[1777227607773,37.67,78220.33,0.1,0.93345,0.00011,3.98953]
[1777227610027,37.68,78220.54,0.1,0.93346,0.00011,3.98919]
[1777227610272,37.68,78221.8,0.1,0.93359,0.00011,3.98314]
[1777227610448,37.68,78221.8,0.1,0.93359,0.00011,3.98314]
[1777227610520,37.68,78221.8,0.1,0.93359,0.00011,3.98314]
[1777227610966,37.68,78222.25,0.1,0.93363,0.00011,3.98122]
[1777227613987,37.68,78219.47,0.1,0.9333,0.00011,3.99653]
[1777227614868,37.68,78219.47,0.1,0.9333,0.00011,3.99653]
[1777227615023,37.68,78219.47,0.1,0.9333,0.00011,3.99653]
[1777227615122,37.68,78215.19,0.1,0.93282,0.00011,4.01875]
[1777227615718,37.68,78215.19,0.1,0.93282,0.00011,4.01875]
[1777227615770,37.68,78215.19,0.1,0.93282,0.00011,4.01875]
[1777227616001,37.69,78212.16,0.1,0.93247,0.00011,4.03459]
[1777227617344,37.69,78210.43,0.1,0.93227,0.00011,4.04376]
[1777227617521,37.69,78210.43,0.1,0.93227,0.00011,4.04376]
[1777227618832,37.69,78211.5,0.1,0.93238,0.00011,4.03867]
[1777227620033,37.69,78206.64,0.1,0.93182,0.00011,4.06435]
[1777227622812,37.69,78206.48,0.1,0.93179,0.00011,4.06566]
[1777227623605,37.69,78206.62,0.1,0.9318,0.00011,4.06518]
[1777227627607,37.7,78207.71,0.1,0.9319,0.00011,4.06054]
[1777227628886,37.7,78207.71,0.1,0.9319,0.00011,4.06078]
[1777227632118,37.7,78214.61,0.1,0.93277,0.00011,4.01842]
[1777227632867,37.7,78214.61,0.1,0.93277,0.00011,4.01842]
[1777227632872,37.7,78214.61,0.1,0.93277,0.00011,4.01842]
[1777227633125,37.71,78217.68,0.1,0.93311,0.00011,4.00302]
[1777227638176,37.71,78215.89,0.1,0.93288,0.00011,4.01343]
[1777227638272,37.71,78215.89,0.1,0.93288,0.00011,4.01343]
[1777227648230,37.73,78226.38,0.1,0.93396,0.00011,3.96371]
[1777227649237,37.73,78227.38,0.1,0.93406,0.00011,3.95915]
[1777227650244,37.73,78232.54,0.1,0.93462,0.00011,3.93355]
[1777227650301,37.73,78232.54,0.1,0.93462,0.00011,3.93355]
[1777227650525,37.73,78232.54,0.1,0.93462,0.00011,3.93355]
[1777227652696,37.74,78233.52,0.1,0.9347,0.00011,3.92972]
[1777227652773,37.74,78233.52,0.1,0.9347,0.00011,3.92972]
[1777227653265,37.74,78232.77,0.1,0.93461,0.00011,3.93408]
[1777227654335,37.74,78233.67,0.1,0.93469,0.00011,3.9301]
[1777227654520,37.74,78233.67,0.1,0.93469,0.00011,3.9301]
[1777227655041,37.74,78233.67,0.1,0.93469,0.00011,3.9301]
[1777227655273,37.74,78233.67,0.1,0.93469,0.00011,3.9301]
[1777227656286,37.74,78226.61,0.1,0.93389,0.00011,3.96694]
[1777227657293,37.75,78223.24,0.1,0.93351,0.00011,3.98461]
[1777227657960,37.75,78223.24,0.1,0.93351,0.00011,3.98461]
[1777227658025,37.75,78223.24,0.1,0.93351,0.00011,3.98461]
[1777227658675,37.75,78223.98,0.1,0.93358,0.00011,3.98136]
[1777227658771,37.75,78223.98,0.1,0.93358,0.00011,3.98136]
[1777227658904,37.75,78223.98,0.1,0.93358,0.00011,3.98136]
[1777227659022,37.75,78223.98,0.1,0.93358,0.00011,3.98136]
[1777227659307,37.75,78224.9,0.1,0.93367,0.00011,3.97716]
[1777227663157,37.76,78224.71,0.1,0.93363,0.00011,3.97911]
[1777227663275,37.76,78224.71,0.1,0.93363,0.00011,3.97911]
[1777227665349,37.76,78229.88,0.1,0.93416,0.00011,3.95488]
[1777227667739,37.77,78230.42,0.1,0.9342,0.00011,3.95266]
[1777227667771,37.77,78230.42,0.1,0.9342,0.00011,3.95266]
[1777227667836,37.77,78230.12,0.1,0.93415,0.00011,3.95525]
[1777227671101,37.77,78231.02,0.1,0.93424,0.00011,3.95123]
[1777227671273,37.77,78231.02,0.1,0.93424,0.00011,3.95123]
[1777227676224,37.78,78230.2,0.1,0.93409,0.00011,3.95809]
[1777227676275,37.78,78230.2,0.1,0.93409,0.00011,3.95809]
[1777227676972,37.79,78228.33,0.1,0.93386,0.00011,3.96862]
[1777227677020,37.79,78228.33,0.1,0.93386,0.00011,3.96862]
[1777227677074,37.79,78227.8,0.1,0.93379,0.00011,3.97181]
[1777227677943,37.79,78227.8,0.1,0.93379,0.00011,3.97181]
[1777227678021,37.79,78227.8,0.1,0.93379,0.00011,3.97181]
[1777227678023,37.79,78230.68,0.1,0.9341,0.00011,3.95772]
[1777227678439,37.79,78233.62,0.1,0.93442,0.00011,3.94286]
[1777227683542,37.8,78233.25,0.1,0.93433,0.00011,3.94687]
[1777227683772,37.8,78233.25,0.1,0.93433,0.00011,3.94687]
[1777227684271,37.8,78233.25,0.1,0.93433,0.00011,3.94687]
[1777227684521,37.81,78234.44,0.1,0.93444,0.00011,3.94193]
[1777227684608,37.81,78234.44,0.1,0.93443,0.00011,3.94246]
[1777227689518,37.82,78236.78,0.1,0.93463,0.00011,3.93331]
[1777227691443,37.82,78237.66,0.1,0.93471,0.00011,3.92942]
[1777227691521,37.82,78237.66,0.1,0.93471,0.00011,3.92942]
[1777227691622,37.83,78237.74,0.1,0.93482,0.00011,3.92174]
[1777227697574,37.84,78237.88,0.1,0.93477,0.00011,3.9244]
[1777227698793,37.84,78237.88,0.1,0.93477,0.00011,3.9244]
[1777227699022,37.84,78237.88,0.1,0.93477,0.00011,3.9244]
[1777227699498,37.84,78238.27,0.1,0.9348,0.00011,3.923]
[1777227699521,37.84,78238.27,0.1,0.9348,0.00011,3.923]
[1777227699588,37.84,78238.71,0.1,0.93483,0.00011,3.92134]
[1777227700833,37.84,78238.71,0.1,0.93483,0.00011,3.92134]
[1777227701022,37.84,78238.71,0.1,0.93483,0.00011,3.92134]
[1777227705631,37.86,78248.87,0.1,0.93586,0.00011,3.87381]
[1777227706637,37.86,78251.97,0.1,0.93618,0.00011,3.85899]
[1777227707923,37.86,78251.97,0.1,0.93618,0.00011,3.85899]
[1777227708020,37.86,78251.97,0.1,0.93618,0.00011,3.85899]
[1777227708021,37.86,78255.38,0.1,0.93653,0.00011,3.84269]
[1777227708397,37.86,78255.38,0.1,0.93653,0.00011,3.84269]
[1777227708525,37.86,78255.38,0.1,0.93653,0.00011,3.84269]
[1777227708651,37.87,78255.7,0.1,0.93655,0.00011,3.84178]
[1777227713686,37.88,78257.54,0.1,0.93667,0.00011,3.83605]
[1777227715364,37.88,78257.54,0.1,0.93667,0.00011,3.83605]
[1777227715527,37.88,78258.29,0.1,0.93674,0.00011,3.83302]
[1777227717025,37.89,78257.66,0.1,0.93666,0.00011,3.83642]
[1777227717270,37.89,78257.66,0.1,0.93666,0.00011,3.83642]
[1777227722749,37.89,78258.51,0.1,0.93671,0.00011,3.83413]
[1777227725770,37.9,78261.71,0.1,0.93703,0.00011,3.8191]
[1777227729605,37.9,78261.64,0.1,0.937,0.00011,3.82048]
[1777227729772,37.9,78261.64,0.1,0.937,0.00011,3.82048]
[1777227730027,37.9,78261.64,0.1,0.937,0.00011,3.82048]
[1777227730269,37.9,78261.64,0.1,0.937,0.00011,3.82048]
[1777227730273,37.9,78261.67,0.1,0.93701,0.00011,3.82037]
[1777227736849,37.9,78260.62,0.1,0.93689,0.00011,3.82582]
[1777227737856,37.9,78256.94,0.1,0.9365,0.00011,3.84409]
[1777227739869,37.9,78243.71,0.1,0.93507,0.00011,3.9105]
[1777227741236,37.9,78243.71,0.1,0.93507,0.00011,3.9105]
[1777227741269,37.9,78243.71,0.1,0.93507,0.00011,3.9105]
[1777227741338,37.91,78241.86,0.1,0.93486,0.00011,3.92008]
[1777227742891,37.91,78237.83,0.1,0.9344,0.00011,3.94142]
[1777227745491,37.92,78236.85,0.1,0.93427,0.00011,3.94736]
[1777227745500,37.92,78236.85,0.1,0.93427,0.00011,3.94736]
[1777227745519,37.92,78236.85,0.1,0.93427,0.00011,3.94736]
[1777227745913,37.92,78236.08,0.1,0.93418,0.00011,3.95174]
[1777227749008,37.92,78236.25,0.1,0.93418,0.00011,3.95188]
[1777227749025,37.92,78236.25,0.1,0.93418,0.00011,3.95188]
[1777227751955,37.93,78234.13,0.1,0.93402,0.00011,3.95667]
[1777227754976,37.94,78230.75,0.1,0.93361,0.00011,3.9752]
[1777227755982,37.94,78227.65,0.1,0.93326,0.00011,3.99136]
[1777227756990,37.94,78224.59,0.1,0.93291,0.00011,4.00732]
[1777227758546,37.94,78223.4,0.1,0.93277,0.00011,4.01379]
[1777227758706,37.94,78223.4,0.1,0.93277,0.00011,4.01379]
[1777227758770,37.94,78223.4,0.1,0.93277,0.00011,4.01379]
[1777227759004,37.94,78223.23,0.1,0.93274,0.00011,4.01506]
[1777227759685,37.94,78223.23,0.1,0.93274,0.00011,4.01506]
[1777227759776,37.94,78223.23,0.1,0.93274,0.00011,4.01506]
[1777227760011,37.95,78221.25,0.1,0.93252,0.00011,4.02554]
[1777227764039,37.95,78217.3,0.1,0.93204,0.00011,4.04723]
[1777227767065,37.96,78220.13,0.1,0.93233,0.00011,4.03391]
[1777227768072,37.96,78227.23,0.1,0.93311,0.00011,3.99821]
[1777227768936,37.96,78227.23,0.1,0.93311,0.00011,3.99821]
[1777227768993,37.96,78227.23,0.1,0.93311,0.00011,3.99821]
[1777227769026,37.96,78227.23,0.1,0.93311,0.00011,3.99821]
[1777227769079,37.96,78230.27,0.1,0.93344,0.00011,3.98325]
[1777227770086,37.96,78235.54,0.1,0.93401,0.00011,3.95711]
[1777227771092,37.96,78239.99,0.1,0.93449,0.00011,3.93522]
[1777227772539,37.97,78239.01,0.1,0.93437,0.00011,3.94067]
[1777227772788,37.97,78239.01,0.1,0.93437,0.00011,3.94067]
[1777227773107,37.97,78238.02,0.1,0.93425,0.00011,3.94618]
[1777227777200,37.98,78236.35,0.1,0.93403,0.00011,3.9561]
[1777227777269,37.98,78236.35,0.1,0.93403,0.00011,3.9561]
[1777227778863,37.98,78236.36,0.1,0.93401,0.00011,3.95704]
[1777227779029,37.98,78236.36,0.1,0.93401,0.00011,3.95704]
[1777227779150,37.98,78237.03,0.1,0.93408,0.00011,3.95415]
[1777227784184,37.99,78237.43,0.1,0.93407,0.00011,3.95453]
[1777227788465,38.0,78237.16,0.1,0.934,0.00011,3.95779]
[1777227788519,38.0,78237.16,0.1,0.934,0.00011,3.95779]
[1777227792240,38.01,78240.89,0.1,0.93436,0.00011,3.94089]
[1777227793229,38.01,78240.89,0.1,0.93436,0.00011,3.94089]
[1777227793271,38.01,78240.89,0.1,0.93436,0.00011,3.94089]
[1777227793306,38.01,78240.89,0.1,0.93436,0.00011,3.94089]
[1777227793372,38.01,78243.86,0.1,0.93468,0.00011,3.92647]
[1777227793520,38.01,78243.86,0.1,0.93468,0.00011,3.92647]
[1777227794254,38.01,78242.62,0.1,0.93453,0.00011,3.9332]
[1777227797275,38.02,78245.01,0.1,0.93476,0.00011,3.92274]
[1777227802309,38.03,78244.84,0.1,0.93469,0.00011,3.9261]
[1777227803423,38.03,78244.84,0.1,0.93469,0.00011,3.9261]
[1777227803523,38.03,78245.58,0.1,0.93476,0.00011,3.92289]
[1777227808993,38.04,78244.03,0.1,0.93453,0.00011,3.93311]
[1777227809022,38.04,78244.03,0.1,0.93453,0.00011,3.93311]
[1777227809148,38.04,78244.03,0.1,0.93453,0.00011,3.93311]
[1777227809271,38.04,78244.03,0.1,0.93453,0.00011,3.93311]
[1777227809358,38.04,78242.79,0.1,0.93439,0.00011,3.9398]
[1777227811373,38.05,78241.52,0.1,0.93435,0.00011,3.93925]
[1777227813980,38.05,78242.46,0.1,0.93443,0.00011,3.93545]
[1777227814028,38.05,78242.46,0.1,0.93443,0.00011,3.93545]
[1777227819428,38.06,78245.3,0.1,0.93468,0.00011,3.92411]
[1777227824016,38.07,78245.29,0.1,0.93464,0.00011,3.92607]
[1777227824268,38.07,78245.29,0.1,0.93464,0.00011,3.92607]
[1777227824333,38.07,78245.29,0.1,0.93464,0.00011,3.92607]
[1777227824464,38.07,78244.95,0.1,0.93459,0.00011,3.92825]
[1777227824522,38.07,78244.95,0.1,0.93459,0.00011,3.92825]
[1777227825471,38.08,78245.11,0.1,0.9346,0.00011,3.92792]
[1777227827632,38.08,78245.43,0.1,0.93462,0.00011,3.92679]
[1777227827664,38.08,78245.47,0.1,0.93461,0.00011,3.92706]
[1777227829500,38.08,78249.19,0.1,0.935,0.00011,3.90916]
[1777227831611,38.08,78249.41,0.1,0.93502,0.00011,3.90828]
[1777227831698,38.09,78249.45,0.1,0.93502,0.00011,3.90859]
[1777227832521,38.09,78257.66,0.1,0.9359,0.00011,3.86774]
[1777227835470,38.09,78259.75,0.1,0.9361,0.00011,3.85829]
[1777227839811,38.09,78259.78,0.1,0.9361,0.00011,3.85847]
[1777227839896,38.1,78259.51,0.1,0.93604,0.00011,3.86116]
[1777227840582,38.1,78242.04,0.1,0.93416,0.00011,3.94826]
[1777227841588,38.1,78238.33,0.1,0.93374,0.00011,3.96724]
[1777227842767,38.1,78239.01,0.1,0.93381,0.00011,3.96419]
[1777227843622,38.1,78239.01,0.1,0.93381,0.00011,3.96419]
[1777227843677,38.1,78239.49,0.1,0.93386,0.00011,3.96195]
[1777227849645,38.11,78240.09,0.1,0.9339,0.00011,3.95985]
[1777227854764,38.11,78241.24,0.1,0.93398,0.00011,3.95629]
[1777227854769,38.11,78241.24,0.1,0.93398,0.00011,3.95629]
[1777227855866,38.12,78241.68,0.1,0.93402,0.00011,3.95453]
[1777227856019,38.12,78241.68,0.1,0.93402,0.00011,3.95453]
[1777227856120,38.12,78240.76,0.1,0.93391,0.00011,3.95961]
[1777227861729,38.13,78240.95,0.1,0.93387,0.00011,3.96136]
[1777227862869,38.13,78242.7,0.1,0.93405,0.00011,3.95303]
[1777227863780,38.13,78242.7,0.1,0.93405,0.00011,3.95303]
[1777227865887,38.14,78244.29,0.1,0.93421,0.00011,3.946]
[1777227866021,38.14,78244.29,0.1,0.93421,0.00011,3.946]
[1777227870917,38.15,78244.81,0.1,0.93421,0.00011,3.94579]
[1777227871020,38.15,78244.81,0.1,0.93421,0.00011,3.94579]
[1777227871353,38.15,78244.81,0.1,0.93421,0.00011,3.94579]
[1777227871526,38.15,78244.81,0.1,0.93421,0.00011,3.94579]
[1777227871455,38.15,78245.67,0.1,0.93441,0.00011,3.9341]
[1777227873088,38.15,78246.31,0.1,0.93447,0.00011,3.93138]
[1777227873275,38.15,78246.31,0.1,0.93447,0.00011,3.93138]
[1777227876464,38.16,78248.61,0.1,0.93469,0.00011,3.9214]
[1777227876519,38.16,78248.61,0.1,0.93469,0.00011,3.9214]
[1777227876834,38.16,78249.48,0.1,0.93476,0.00011,3.91808]
[1777227882370,38.17,78248.8,0.1,0.93464,0.00011,3.92352]
[1777227882519,38.17,78248.8,0.1,0.93464,0.00011,3.92352]
[1777227882876,38.17,78251.17,0.1,0.93488,0.00011,3.91272]
[1777227884890,38.18,78244.2,0.1,0.9341,0.00011,3.94859]
[1777227885897,38.18,78237.16,0.1,0.93332,0.00011,3.9844]
[1777227890932,38.19,78238.64,0.1,0.93344,0.00011,3.979]
[1777227893952,38.2,78241.33,0.1,0.9337,0.00011,3.96672]
[1777227898988,38.2,78239.84,0.1,0.93349,0.00011,3.97635]
[1777227904025,38.21,78241.14,0.1,0.93359,0.00011,3.97194]
[1777227909061,38.22,78239.78,0.1,0.9334,0.00011,3.98088]
[1777227913776,38.23,78240.28,0.1,0.93342,0.00011,3.98004]
[1777227914096,38.23,78239.55,0.1,0.93333,0.00011,3.98413]
[1777227915771,38.23,78239.67,0.1,0.93333,0.00011,3.98394]
[1777227916110,38.24,78239.56,0.1,0.93331,0.00011,3.98491]
[1777227921144,38.24,78239.63,0.1,0.93327,0.00011,3.98663]
[1777227926180,38.25,78240.41,0.1,0.93331,0.00011,3.98481]
[1777227931215,38.26,78240.33,0.1,0.93338,0.00011,3.97941]
[1777227936445,38.27,78240.16,0.1,0.93332,0.00011,3.98197]
[1777227937257,38.27,78237.83,0.1,0.93305,0.00011,3.99453]
[1777227939372,38.28,78235.78,0.1,0.93281,0.00011,4.00526]
[1777227939523,38.28,78235.78,0.1,0.93281,0.00011,4.00526]
[1777227939526,38.28,78235.06,0.1,0.93272,0.00011,4.00928]
[1777227939770,38.28,78235.06,0.1,0.93272,0.00011,4.00928]
[1777227941886,38.28,78234.29,0.1,0.93262,0.00011,4.01393]
[1777227942025,38.28,78234.29,0.1,0.93262,0.00011,4.01393]
[1777227943234,38.28,78234.17,0.1,0.9326,0.00011,4.01491]
[1777227943274,38.28,78234.17,0.1,0.9326,0.00011,4.01491]
[1777227944937,38.29,78232.66,0.1,0.93242,0.00011,4.02326]
[1777227945024,38.29,78232.66,0.1,0.93242,0.00011,4.02326]
[1777227945312,38.29,78232.64,0.1,0.93241,0.00011,4.02373]
[1777227946320,38.29,78230.19,0.1,0.93213,0.00011,4.03647]
[1777227947352,38.29,78230.19,0.1,0.93213,0.00011,4.03647]
[1777227947527,38.29,78230.19,0.1,0.93213,0.00011,4.03647]
[1777227949772,38.29,78229.26,0.1,0.932,0.00011,4.04219]
[1777227950030,38.29,78229.26,0.1,0.932,0.00011,4.04219]
[1777227952362,38.3,78224.05,0.1,0.9314,0.00011,4.0696]
[1777227952670,38.3,78224.05,0.1,0.9314,0.00011,4.0696]
[1777227952785,38.3,78224.05,0.1,0.9314,0.00011,4.0696]
[1777227953674,38.3,78222.74,0.1,0.93124,0.00011,4.07655]
[1777227953777,38.3,78222.74,0.1,0.93124,0.00011,4.07655]
[1777227954168,38.3,78222.74,0.1,0.93124,0.00011,4.07655]
[1777227954274,38.3,78222.74,0.1,0.93124,0.00011,4.07655]
[1777227954376,38.3,78221.53,0.1,0.9311,0.00011,4.08299]
[1777227954811,38.3,78221.53,0.1,0.9311,0.00011,4.08299]
[1777227955026,38.3,78221.53,0.1,0.9311,0.00011,4.08299]
[1777227959835,38.31,78219.39,0.1,0.93083,0.00011,4.0953]
[1777227960034,38.31,78219.39,0.1,0.93083,0.00011,4.0953]
[1777227962055,38.31,78219.14,0.1,0.93079,0.00011,4.09709]
[1777227962279,38.31,78219.14,0.1,0.93079,0.00011,4.09709]
[1777227963502,38.31,78217.84,0.1,0.93064,0.00011,4.10397]
[1777227963522,38.31,78217.84,0.1,0.93064,0.00011,4.10397]
[1777227963610,38.31,78217.84,0.1,0.93064,0.00011,4.10397]
[1777227963623,38.31,78218.67,0.1,0.93073,0.00011,4.09999]
[1777227963781,38.31,78218.67,0.1,0.93073,0.00011,4.09999]
[1777227969482,38.32,78219.18,0.1,0.93075,0.00011,4.09888]
[1777227973972,38.32,78218.29,0.1,0.93063,0.00011,4.10438]
[1777227974022,38.32,78218.29,0.1,0.93063,0.00011,4.10438]
[1777227976516,38.32,78217.29,0.1,0.93051,0.00011,4.10994]
[1777227976772,38.32,78217.59,0.1,0.93053,0.00011,4.10863]
[1777227978961,38.33,78218.37,0.1,0.93061,0.00011,4.1051]
[1777227979027,38.33,78218.37,0.1,0.93061,0.00011,4.1051]
[1777227979552,38.33,78219.11,0.1,0.93069,0.00011,4.10156]
[1777227984588,38.33,78215.46,0.1,0.93025,0.00011,4.12134]
[1777227984741,38.33,78215.46,0.1,0.93025,0.00011,4.12134]
[1777227984769,38.33,78215.46,0.1,0.93025,0.00011,4.12134]
[1777227984858,38.33,78215.46,0.1,0.93025,0.00011,4.12134]
[1777227985025,38.33,78215.46,0.1,0.93025,0.00011,4.12134]
[1777227985595,38.33,78212.76,0.1,0.92994,0.00011,4.13534]
[1777227987181,38.33,78210.89,0.1,0.92972,0.00011,4.14509]
[1777227987277,38.33,78210.89,0.1,0.92972,0.00011,4.14509]
[1777227987608,38.33,78208.14,0.1,0.92941,0.00011,4.15936]
[1777227988054,38.33,78208.14,0.1,0.92941,0.00011,4.15936]
[1777227988272,38.33,78208.14,0.1,0.92941,0.00011,4.15936]
[1777227988616,38.33,78208.43,0.1,0.92944,0.00011,4.15803]
[1777227991636,38.34,78206.92,0.1,0.92938,0.00011,4.15818]
[1777227992423,38.34,78206.92,0.1,0.92938,0.00011,4.15818]
[1777227992521,38.34,78206.92,0.1,0.92938,0.00011,4.15818]
[1777227996974,38.34,78205.84,0.1,0.92924,0.00011,4.16425]
[1777227997020,38.34,78205.84,0.1,0.92924,0.00011,4.16425]
[1777227999066,38.34,78205.8,0.1,0.92923,0.00011,4.16471]
[1777227999271,38.34,78205.8,0.1,0.92923,0.00011,4.16471]
[1777227999373,38.34,78205.71,0.1,0.92921,0.00011,4.16542]
[1777228004728,38.34,78205.85,0.1,0.92922,0.00011,4.16529]
[1777228007835,38.34,78204.9,0.1,0.9291,0.00011,4.1704]
[1777228008030,38.34,78204.9,0.1,0.9291,0.00011,4.1704]
[1777228009292,38.34,78204.74,0.1,0.92908,0.00011,4.17144]
[1777228009524,38.34,78204.74,0.1,0.92908,0.00011,4.17144]
[1777228011994,38.35,78202.23,0.1,0.92879,0.00012,4.18456]
[1777228012027,38.35,78202.23,0.1,0.92879,0.00012,4.18456]
[1777228012121,38.35,78202.99,0.1,0.92887,0.00012,4.18081]
[1777228013123,38.35,78202.99,0.1,0.92887,0.00012,4.18081]
[1777228013273,38.35,78202.99,0.1,0.92887,0.00012,4.18081]
[1777228015608,38.35,78202.66,0.1,0.92883,0.00012,4.1826]
[1777228015775,38.35,78201.42,0.1,0.92868,0.00012,4.18906]
[1777228019256,38.35,78202.81,0.1,0.92884,0.00012,4.18221]
[1777228019287,38.35,78202.81,0.1,0.92884,0.00012,4.18221]
[1777228020851,38.35,78202.71,0.1,0.92882,0.00012,4.18287]
[1777228021019,38.35,78202.71,0.1,0.92882,0.00012,4.18287]
[1777228021543,38.35,78202.71,0.1,0.92882,0.00012,4.18287]
[1777228021587,38.35,78201.78,0.1,0.92871,0.00012,4.18774]
[1777228021779,38.35,78201.78,0.1,0.92871,0.00012,4.18774]
[1777228024812,38.35,78201.76,0.1,0.92871,0.00012,4.18806]
[1777228025021,38.35,78201.76,0.1,0.92871,0.00012,4.18806]
[1777228029048,38.35,78201.68,0.1,0.92869,0.00012,4.18874]
[1777228029275,38.35,78201.68,0.1,0.92869,0.00012,4.18874]
[1777228030533,38.35,78202.8,0.1,0.92882,0.00012,4.18303]
[1777228030772,38.35,78203.53,0.1,0.9289,0.00012,4.17935]
[1777228031288,38.35,78203.53,0.1,0.9289,0.00012,4.17935]
[1777228031526,38.35,78203.53,0.1,0.9289,0.00012,4.17935]
[1777228031621,38.35,78205.16,0.1,0.92909,0.00011,4.17104]
[1777228033894,38.35,78204.8,0.1,0.92904,0.00012,4.17307]
[1777228034031,38.35,78204.8,0.1,0.92904,0.00012,4.17307]
[1777228037224,38.35,78204.78,0.1,0.92904,0.00012,4.17342]
[1777228037273,38.35,78204.78,0.1,0.92904,0.00012,4.17342]
[1777228038979,38.35,78202.8,0.1,0.9288,0.00012,4.18377]
[1777228039025,38.35,78202.8,0.1,0.9288,0.00012,4.18377]
[1777228039105,38.36,78202.94,0.1,0.92882,0.00012,4.18311]
[1777228040790,38.36,78202.71,0.1,0.92879,0.00012,4.18436]
[1777228041021,38.36,78202.71,0.1,0.92879,0.00012,4.18436]
[1777228044834,38.36,78203.48,0.1,0.92887,0.00012,4.18067]
[1777228045022,38.36,78203.48,0.1,0.92887,0.00012,4.18067]
[1777228047259,38.36,78202.27,0.1,0.92873,0.00012,4.18703]
[1777228047277,38.36,78202.27,0.1,0.92873,0.00012,4.18703]
[1777228047349,38.36,78202.68,0.1,0.92878,0.00012,4.18497]
[1777228051053,38.36,78202.55,0.1,0.92888,0.00012,4.17783]
[1777228052393,38.36,78202.55,0.1,0.92888,0.00012,4.17783]
[1777228052522,38.36,78202.55,0.1,0.92888,0.00012,4.17783]
[1777228054543,38.36,78202.47,0.1,0.92887,0.00012,4.17836]
[1777228054775,38.36,78202.43,0.1,0.92886,0.00012,4.17864]
[1777228055711,38.36,78202.43,0.1,0.92886,0.00012,4.17864]
[1777228055775,38.36,78200.65,0.1,0.92865,0.00012,4.18787]
[1777228056089,38.36,78201.85,0.1,0.92879,0.00012,4.18174]
[1777228059189,38.36,78201.87,0.1,0.92879,0.00012,4.18177]
[1777228059272,38.36,78201.87,0.1,0.92879,0.00012,4.18177]
[1777228060487,38.36,78201.23,0.1,0.92871,0.00012,4.18513]
[1777228060521,38.36,78201.23,0.1,0.92871,0.00012,4.18513]
[1777228062692,38.36,78201.56,0.1,0.92875,0.00012,4.18355]
[1777228062693,38.36,78199.95,0.1,0.92856,0.00012,4.1919]
[1777228062782,38.36,78199.95,0.1,0.92856,0.00012,4.1919]
[1777228068172,38.36,78200.74,0.1,0.92865,0.00012,4.18814]
[1777228070358,38.36,78200.73,0.1,0.92864,0.00012,4.18825]
[1777228070522,38.36,78200.73,0.1,0.92864,0.00012,4.18825]
[1777228076587,38.36,78199.4,0.1,0.92849,0.00012,4.19534]
[1777228076779,38.36,78197.78,0.1,0.9283,0.00012,4.20379]
[1777228078293,38.36,78197.95,0.1,0.92832,0.00012,4.20295]
[1777228078523,38.36,78197.95,0.1,0.92832,0.00012,4.20295]
[1777228078533,38.36,78196.52,0.1,0.92815,0.00012,4.21037]
[1777228079899,38.36,78196.04,0.1,0.92809,0.00012,4.21287]
[1777228080030,38.36,78196.04,0.1,0.92809,0.00012,4.21287]
[1777228081263,38.37,78192.64,0.1,0.92769,0.00012,4.23051]
[1777228084284,38.36,78190.48,0.1,0.92744,0.00012,4.24165]
[1777228085291,38.36,78188.23,0.1,0.92718,0.00012,4.2533]
[1777228087307,38.36,78185.86,0.1,0.9269,0.00012,4.26552]
[1777228088152,38.36,78185.86,0.1,0.9269,0.00012,4.26552]
[1777228088282,38.36,78185.86,0.1,0.9269,0.00012,4.26552]
[1777228090098,38.36,78186.59,0.1,0.92699,0.00012,4.26159]
[1777228090279,38.36,78186.59,0.1,0.92699,0.00012,4.26159]
[1777228090327,38.36,78188.23,0.1,0.92719,0.00012,4.25301]
[1777228091335,38.36,78192.06,0.1,0.92764,0.00012,4.23309]
[1777228091996,38.36,78192.06,0.1,0.92764,0.00012,4.23309]
[1777228092027,38.36,78192.06,0.1,0.92764,0.00012,4.23309]
[1777228092342,38.36,78196.96,0.1,0.92821,0.00012,4.20772]
[1777228097377,38.36,78196.79,0.1,0.92819,0.00012,4.20871]
[1777228098010,38.36,78196.79,0.1,0.92819,0.00012,4.20871]
[1777228098021,38.36,78196.79,0.1,0.92819,0.00012,4.20871]
[1777228098293,38.36,78196.79,0.1,0.92819,0.00012,4.20871]
[1777228098522,38.36,78196.79,0.1,0.92819,0.00012,4.20871]
[1777228098573,38.36,78196.73,0.1,0.92818,0.00012,4.20903]
[1777228103603,38.36,78195.99,0.1,0.92809,0.00012,4.2129]
[1777228103778,38.36,78195.99,0.1,0.92809,0.00012,4.2129]
[1777228108449,38.36,78196.76,0.1,0.92818,0.00012,4.20897]
[1777228108522,38.36,78196.76,0.1,0.92818,0.00012,4.20897]
[1777228109431,38.36,78194.84,0.1,0.92796,0.00012,4.2189]
[1777228109523,38.36,78194.84,0.1,0.92796,0.00012,4.2189]
[1777228109622,38.36,78192.65,0.1,0.9277,0.00012,4.23023]
[1777228111475,38.36,78193.52,0.1,0.92793,0.00012,4.21758]
[1777228112482,38.36,78195.74,0.1,0.92819,0.00012,4.20608]
[1777228114695,38.36,78196.22,0.1,0.92824,0.00012,4.20361]
[1777228114769,38.36,78196.22,0.1,0.92824,0.00012,4.20361]
[1777228118472,38.36,78197.35,0.1,0.92837,0.00012,4.19783]
[1777228119404,38.36,78197.85,0.1,0.92843,0.00012,4.19527]
[1777228119523,38.36,78197.85,0.1,0.92843,0.00012,4.19527]
[1777228119532,38.36,78196.25,0.1,0.92824,0.00012,4.20355]
[1777228124567,38.36,78197.91,0.1,0.92843,0.00012,4.19505]
[1777228129602,38.36,78197.73,0.1,0.92841,0.00012,4.19606]
[1777228134637,38.37,78198.2,0.1,0.92846,0.00012,4.19371]
[1777228139672,38.37,78196.96,0.1,0.92832,0.00012,4.20017]
[1777228140679,38.37,78201.44,0.1,0.92884,0.00012,4.17708]
[1777228141686,38.37,78204.18,0.1,0.92915,0.00011,4.16304]
[1777228148736,38.37,78204.98,0.1,0.92923,0.00011,4.15936]
[1777228156792,38.37,78206.02,0.1,0.92934,0.00011,4.15464]
[1777228162834,38.37,78205.81,0.1,0.9293,0.00011,4.15629]
[1777228167869,38.37,78206.74,0.1,0.9294,0.00011,4.15206]
[1777228171898,38.38,78205.83,0.1,0.9294,0.00011,4.14916]
[1777228176934,38.38,78207.2,0.1,0.92955,0.00011,4.14279]
[1777228182976,38.38,78206.52,0.1,0.92945,0.00011,4.14724]
[1777228188014,38.39,78204.53,0.1,0.9292,0.00011,4.15808]
[1777228193050,38.39,78203.64,0.1,0.92909,0.00012,4.16319]
[1777228198084,38.39,78202.98,0.1,0.929,0.00012,4.16707]
[1777228203120,38.39,78202.54,0.1,0.92894,0.00012,4.16972]
[1777228208155,38.39,78200.61,0.1,0.92871,0.00012,4.18003]
[1777228210169,38.39,78197.92,0.1,0.9284,0.00012,4.19399]
[1777228212182,38.4,78195.13,0.1,0.92807,0.00012,4.20846]
[1777228214198,38.4,78192.67,0.1,0.92779,0.00012,4.22122]
[1777228216213,38.4,78190.36,0.1,0.92752,0.00012,4.23316]
[1777228221271,38.39,78190.16,0.1,0.9275,0.00012,4.23407]
[1777228226306,38.39,78190.63,0.1,0.92755,0.00012,4.23148]
[1777228230338,38.39,78202.97,0.1,0.92899,0.00012,4.16768]
[1777228231345,38.39,78207.03,0.1,0.92958,0.00011,4.13887]
[1777228236380,38.4,78207.02,0.1,0.92956,0.00011,4.13944]
[1777228241415,38.4,78206.77,0.1,0.92952,0.00011,4.14123]
[1777228246451,38.4,78204.81,0.1,0.92928,0.00011,4.15202]
[1777228252493,38.41,78205.09,0.1,0.92929,0.00011,4.15148]
[1777228257528,38.41,78205.34,0.1,0.92931,0.00011,4.15095]
[1777228265583,38.41,78206.16,0.1,0.92937,0.00011,4.14796]
[1777228271626,38.42,78206.89,0.1,0.92944,0.00011,4.14513]
[1777228276662,38.42,78207.68,0.1,0.92951,0.00011,4.14185]
[1777228281697,38.42,78207.69,0.1,0.92949,0.00011,4.14258]
[1777228286732,38.43,78207.71,0.1,0.92948,0.00011,4.14324]
[1777228291767,38.43,78207.49,0.1,0.92956,0.00011,4.13706]
[1777228296802,38.43,78208.93,0.1,0.92971,0.00011,4.13047]
[1777228301836,38.44,78209.56,0.1,0.92976,0.00011,4.12809]
[1777228303850,38.44,78224.63,0.1,0.93146,0.00011,4.05183]
[1777228304858,38.44,78225.16,0.1,0.93151,0.00011,4.04945]
[1777228305865,38.44,78228.35,0.1,0.93186,0.00011,4.03364]
[1777228307878,38.45,78231.25,0.1,0.93217,0.00011,4.0197]
[1777228309690,38.45,78232.13,0.1,0.93226,0.00011,4.01563]
[1777228309775,38.45,78232.13,0.1,0.93226,0.00011,4.01563]
[1777228314928,38.46,78231.57,0.1,0.93215,0.00011,4.02063]
[1777228319962,38.46,78232.99,0.1,0.93227,0.00011,4.01535]
[1777228324018,38.47,78232.47,0.1,0.93218,0.00011,4.01911]
[1777228324023,38.47,78232.47,0.1,0.93217,0.00011,4.01949]
[1777228324276,38.47,78232.47,0.1,0.93217,0.00011,4.01949]
[1777228327772,38.48,78232.56,0.1,0.93216,0.00011,4.02018]
[1777228330039,38.48,78229.89,0.1,0.93184,0.00011,4.03477]
[1777228331342,38.48,78227.94,0.1,0.93161,0.00011,4.04499]
[1777228331527,38.48,78227.94,0.1,0.93161,0.00011,4.04499]
[1777228332059,38.48,78227.94,0.1,0.9316,0.00011,4.04535]
[1777228332274,38.48,78227.94,0.1,0.9316,0.00011,4.04535]
[1777228332282,38.49,78228.25,0.1,0.93163,0.00011,4.04413]
[1777228334253,38.49,78228.53,0.1,0.93166,0.00011,4.04271]
[1777228334270,38.49,78228.53,0.1,0.93166,0.00011,4.04271]
[1777228338323,38.49,78227.27,0.1,0.93149,0.00011,4.05047]
[1777228338530,38.49,78227.27,0.1,0.93149,0.00011,4.05047]
[1777228338697,38.49,78227.27,0.1,0.93149,0.00011,4.05047]
[1777228338777,38.49,78227.27,0.1,0.93149,0.00011,4.05047]
[1777228338798,38.49,78224.99,0.1,0.93122,0.00011,4.06268]
[1777228341541,38.5,78224.47,0.1,0.93115,0.00011,4.06564]
[1777228341775,38.5,78224.47,0.1,0.93115,0.00011,4.06564]
[1777228343131,38.5,78221.83,0.1,0.93084,0.00011,4.07997]
[1777228345628,38.5,78221.37,0.1,0.93077,0.00011,4.08292]
[1777228345783,38.5,78221.37,0.1,0.93077,0.00011,4.08292]
[1777228345801,38.5,78221.37,0.1,0.93077,0.00011,4.08292]
[1777228346025,38.5,78221.37,0.1,0.93077,0.00011,4.08292]
[1777228345879,38.5,78220.34,0.1,0.93065,0.00011,4.08844]
[1777228348165,38.51,78216.78,0.1,0.93023,0.00011,4.1074]
[1777228349539,38.51,78216.78,0.1,0.93023,0.00011,4.1074]
[1777228349785,38.51,78216.78,0.1,0.93023,0.00011,4.1074]
[1777228349884,38.51,78213.23,0.1,0.92982,0.00011,4.12574]
[1777228351186,38.51,78213.16,0.1,0.92992,0.00011,4.11851]
[1777228354696,38.51,78212.92,0.1,0.92988,0.00011,4.12021]
[1777228354777,38.51,78212.92,0.1,0.92988,0.00011,4.12021]
[1777228361257,38.52,78212.43,0.1,0.9298,0.00011,4.12406]
[1777228364277,38.52,78206.27,0.1,0.92908,0.00011,4.15595]
[1777228366675,38.52,78205.33,0.1,0.92897,0.00012,4.16085]
[1777228366779,38.52,78205.33,0.1,0.92897,0.00012,4.16085]
[1777228367171,38.52,78205.27,0.1,0.92896,0.00012,4.16123]
[1777228367272,38.52,78205.27,0.1,0.92896,0.00012,4.16123]
[1777228367373,38.52,78205.27,0.1,0.92896,0.00012,4.16131]
[1777228371327,38.52,78202.28,0.1,0.92861,0.00012,4.17693]
[1777228373217,38.52,78200.35,0.1,0.92839,0.00012,4.18689]
[1777228373279,38.52,78200.35,0.1,0.92839,0.00012,4.18689]
[1777228376054,38.52,78199.48,0.1,0.92829,0.00012,4.19141]
[1777228376276,38.52,78199.48,0.1,0.92828,0.00012,4.19142]
[1777228377156,38.52,78199.34,0.1,0.92827,0.00012,4.19216]
[1777228377284,38.52,78199.34,0.1,0.92827,0.00012,4.19216]
[1777228377369,38.52,78198.65,0.1,0.92819,0.00012,4.19573]
[1777228378256,38.52,78198.65,0.1,0.92819,0.00012,4.19573]
[1777228378274,38.52,78198.65,0.1,0.92819,0.00012,4.19573]
[1777228380029,38.52,78199.19,0.1,0.92825,0.00012,4.19296]
[1777228380274,38.52,78198.68,0.1,0.92819,0.00012,4.19561]
[1777228381972,38.52,78199.58,0.1,0.92829,0.00012,4.19099]
[1777228382404,38.52,78192.84,0.1,0.92751,0.00012,4.22577]
[1777228384417,38.52,78190.91,0.1,0.92729,0.00012,4.23566]
[1777228385676,38.52,78190.91,0.1,0.92729,0.00012,4.23566]
[1777228391468,38.52,78190.83,0.1,0.92728,0.00012,4.23573]
[1777228393096,38.52,78190.83,0.1,0.92728,0.00012,4.23573]
[1777228393286,38.52,78190.55,0.1,0.92725,0.00012,4.23712]
[1777228393857,38.52,78190.55,0.1,0.92725,0.00012,4.23712]
[1777228394023,38.52,78190.55,0.1,0.92725,0.00012,4.23712]
[1777228393891,38.52,78189.58,0.1,0.92714,0.00012,4.24209]
[1777228396391,38.52,78189.91,0.1,0.92718,0.00012,4.24026]
[1777228396526,38.52,78189.91,0.1,0.92718,0.00012,4.24026]
[1777228400133,38.52,78190.74,0.1,0.92728,0.00012,4.23573]
[1777228400279,38.52,78190.74,0.1,0.92728,0.00012,4.23573]
[1777228401173,38.52,78189.57,0.1,0.92715,0.00012,4.24173]
[1777228401271,38.52,78189.57,0.1,0.92715,0.00012,4.24173]
[1777228401538,38.52,78190.67,0.1,0.92728,0.00012,4.23597]
[1777228406572,38.52,78190.73,0.1,0.92729,0.00012,4.23539]
[1777228409031,38.52,78189.74,0.1,0.92718,0.00012,4.24045]
[1777228409273,38.52,78188.55,0.1,0.92704,0.00012,4.24655]
[1777228411608,38.52,78188.55,0.1,0.92717,0.00012,4.23821]
[1777228414629,38.52,78185.92,0.1,0.92686,0.00012,4.25164]
[1777228415636,38.52,78182.96,0.1,0.92651,0.00012,4.26692]
[1777228416506,38.52,78182.96,0.1,0.92651,0.00012,4.26692]
[1777228416524,38.52,78182.96,0.1,0.92651,0.00012,4.26692]
[1777228416951,38.52,78182.96,0.1,0.92651,0.00012,4.26692]
[1777228417027,38.52,78182.96,0.1,0.92651,0.00012,4.26692]
[1777228417127,38.52,78181.37,0.1,0.92633,0.00012,4.27509]
[1777228422685,38.51,78182.35,0.1,0.92646,0.00012,4.26937]
[1777228424574,38.51,78181.18,0.1,0.92632,0.00012,4.27535]
[1777228424783,38.51,78181.18,0.1,0.92632,0.00012,4.27535]
[1777228430477,38.51,78182.85,0.1,0.92653,0.00012,4.26608]
[1777228430534,38.51,78182.85,0.1,0.92653,0.00012,4.26608]
[1777228430554,38.51,78182.85,0.1,0.92653,0.00012,4.26608]
[1777228430773,38.51,78182.85,0.1,0.92653,0.00012,4.26608]
[1777228430872,38.51,78183.07,0.1,0.92656,0.00012,4.26486]
[1777228436926,38.51,78182.87,0.1,0.92655,0.00012,4.26548]
[1777228437025,38.51,78182.87,0.1,0.92655,0.00012,4.26548]
[1777228440522,38.51,78182.35,0.1,0.92649,0.00012,4.26785]
[1777228440774,38.51,78182.35,0.1,0.92649,0.00012,4.26785]
[1777228446853,38.5,78180.53,0.1,0.92629,0.00012,4.27667]
[1777228447859,38.5,78177.66,0.1,0.92595,0.00012,4.29151]
[1777228449267,38.5,78177.21,0.1,0.9259,0.00012,4.29374]
[1777228449525,38.5,78177.21,0.1,0.9259,0.00012,4.29374]
[1777228449683,38.5,78177.21,0.1,0.9259,0.00012,4.29374]
[1777228449781,38.5,78177.21,0.1,0.9259,0.00012,4.29374]
[1777228449878,38.5,78177.21,0.1,0.9259,0.00012,4.29362]
[1777228452919,38.5,78177.21,0.1,0.9259,0.00012,4.29362]
[1777228453027,38.5,78177.21,0.1,0.9259,0.00012,4.29362]
[1777228458936,38.5,78176.86,0.1,0.92589,0.00012,4.29439]
[1777228464979,38.49,78175.7,0.1,0.92576,0.00012,4.29978]
[1777228466501,38.49,78176.9,0.1,0.92591,0.00012,4.2934]
[1777228466528,38.49,78176.9,0.1,0.92591,0.00012,4.2934]
[1777228467092,38.49,78176.9,0.1,0.92591,0.00012,4.2934]
[1777228467193,38.49,78176.86,0.1,0.92591,0.00012,4.2935]
[1777228467272,38.49,78176.86,0.1,0.92591,0.00012,4.2935]
[1777228471021,38.49,78175.17,0.1,0.92584,0.00012,4.29371]
[1777228472101,38.49,78175.17,0.1,0.92584,0.00012,4.29371]
[1777228472275,38.49,78173.63,0.1,0.92566,0.00012,4.30163]
[1777228475272,38.49,78173.01,0.1,0.92559,0.00012,4.30453]
[1777228475523,38.49,78173.01,0.1,0.92559,0.00012,4.30453]
[1777228476138,38.49,78173.01,0.1,0.92559,0.00012,4.30453]
[1777228476176,38.49,78174.05,0.1,0.92572,0.00012,4.29898]
[1777228476274,38.49,78174.05,0.1,0.92572,0.00012,4.29898]
[1777228478840,38.49,78174.02,0.1,0.92572,0.00012,4.29891]
[1777228479027,38.49,78174.02,0.1,0.92572,0.00012,4.29891]
[1777228479078,38.49,78171.78,0.1,0.92546,0.00012,4.3105]
[1777228487135,38.48,78170.11,0.1,0.92528,0.00012,4.31819]
[1777228489142,38.48,78171.12,0.1,0.9254,0.00012,4.31278]
[1777228489281,38.48,78171.13,0.1,0.92541,0.00012,4.3126]
[1777228489418,38.48,78171.13,0.1,0.92541,0.00012,4.3126]
[1777228489526,38.48,78171.13,0.1,0.92541,0.00012,4.3126]
[1777228489621,38.48,78171.13,0.1,0.92541,0.00012,4.31247]
[1777228496198,38.48,78171.1,0.1,0.92542,0.00012,4.31191]
[1777228498853,38.48,78170.41,0.1,0.92535,0.00012,4.31528]
[1777228499023,38.48,78170.41,0.1,0.92535,0.00012,4.31528]
[1777228499219,38.48,78167.14,0.1,0.92496,0.00012,4.33228]
[1777228499908,38.48,78167.14,0.1,0.92496,0.00012,4.33228]
[1777228500024,38.48,78167.14,0.1,0.92496,0.00012,4.33228]
[1777228502582,38.48,78166.28,0.1,0.92486,0.00012,4.33652]
[1777228502690,38.48,78166.28,0.1,0.92486,0.00012,4.33652]
[1777228502778,38.48,78166.28,0.1,0.92486,0.00012,4.33652]
[1777228502791,38.47,78165.25,0.1,0.92474,0.00012,4.34162]
[1777228508304,38.47,78166.54,0.1,0.9249,0.00012,4.33454]
[1777228508522,38.47,78166.54,0.1,0.9249,0.00012,4.33454]
[1777228509879,38.47,78165.61,0.1,0.9248,0.00012,4.33883]
[1777228510022,38.47,78165.61,0.1,0.9248,0.00012,4.33883]
[1777228510092,38.47,78167.06,0.1,0.92498,0.00012,4.33108]
[1777228511303,38.47,78169.37,0.1,0.92526,0.00012,4.31884]
[1777228517037,38.47,78170.41,0.1,0.9254,0.00012,4.31292]
[1777228517277,38.47,78171.1,0.1,0.92549,0.00012,4.3091]
[1777228522382,38.46,78172.43,0.1,0.92566,0.00012,4.30156]
[1777228524764,38.46,78172.36,0.1,0.92565,0.00012,4.30184]
[1777228524776,38.46,78172.36,0.1,0.92565,0.00012,4.30184]
[1777228525017,38.46,78172.36,0.1,0.92565,0.00012,4.30184]
[1777228525116,38.46,78175.02,0.1,0.92597,0.00012,4.28786]
[1777228525275,38.46,78175.02,0.1,0.92597,0.00012,4.28786]
[1777228525404,38.46,78175.82,0.1,0.92607,0.00012,4.28362]
[1777228530438,38.46,78174.39,0.1,0.92591,0.00012,4.29075]
[1777228535476,38.46,78175.35,0.1,0.92615,0.00012,4.27722]
[1777228542525,38.46,78175.18,0.1,0.92614,0.00012,4.27771]
[1777228543870,38.46,78175.18,0.1,0.92614,0.00012,4.27771]
[1777228544022,38.46,78175.18,0.1,0.92614,0.00012,4.27771]
[1777228547561,38.46,78177.59,0.1,0.92643,0.00012,4.26487]
[1777228550188,38.46,78177.97,0.1,0.92648,0.00012,4.26285]
[1777228550279,38.46,78177.97,0.1,0.92648,0.00012,4.26285]
[1777228550582,38.46,78178.26,0.1,0.92652,0.00012,4.26127]
[1777228557631,38.46,78176.47,0.1,0.92631,0.00012,4.27027]
[1777228558640,38.46,78176.47,0.1,0.92631,0.00012,4.27027]
[1777228558771,38.46,78176.47,0.1,0.92631,0.00012,4.27027]
[1777228571620,38.45,78177.21,0.1,0.9264,0.00012,4.26614]
[1777228571777,38.45,78177.21,0.1,0.9264,0.00012,4.26614]
[1777228571898,38.45,78177.21,0.1,0.9264,0.00012,4.26614]
[1777228572022,38.45,78177.21,0.1,0.9264,0.00012,4.26614]
[1777228572121,38.45,78176.41,0.1,0.92632,0.00012,4.26995]
[1777228578170,38.45,78174.8,0.1,0.92613,0.00012,4.27816]
[1777228578275,38.45,78174.8,0.1,0.92613,0.00012,4.27816]
[1777228583812,38.45,78171.86,0.1,0.9258,0.00012,4.29279]
[1777228588869,38.45,78170.92,0.1,0.92569,0.00012,4.29733]
[1777228589022,38.45,78170.92,0.1,0.92569,0.00012,4.29733]
[1777228589199,38.45,78170.92,0.1,0.92569,0.00012,4.29733]
[1777228589274,38.45,78170.92,0.1,0.92569,0.00012,4.29733]
[1777228589246,38.45,78171.72,0.1,0.92579,0.00012,4.29305]
[1777228595916,38.44,78172.69,0.1,0.92604,0.00012,4.27919]
[1777228596818,38.44,78172.69,0.1,0.92604,0.00012,4.27919]
[1777228597025,38.44,78172.69,0.1,0.92604,0.00012,4.27919]
[1777228602963,38.44,78175.06,0.1,0.92634,0.00012,4.26637]
[1777228609436,38.44,78175.06,0.1,0.92634,0.00012,4.26625]
[1777228609440,38.44,78175.06,0.1,0.92634,0.00012,4.26625]
[1777228609519,38.44,78175.06,0.1,0.92634,0.00012,4.26625]
[1777228610013,38.44,78175.07,0.1,0.92635,0.00012,4.26589]
[1777228613809,38.44,78175.36,0.1,0.92638,0.00012,4.26431]
[1777228614025,38.44,78175.36,0.1,0.92638,0.00012,4.26431]
[1777228614040,38.44,78177.99,0.1,0.9267,0.00012,4.25045]
[1777228614501,38.44,78177.99,0.1,0.9267,0.00012,4.25045]
[1777228614527,38.44,78177.99,0.1,0.9267,0.00012,4.25045]
[1777228618602,38.44,78176.39,0.1,0.92651,0.00012,4.2586]
[1777228618779,38.44,78176.39,0.1,0.92651,0.00012,4.2586]
[1777228619023,38.44,78176.39,0.1,0.92651,0.00012,4.2586]
[1777228619276,38.44,78176.39,0.1,0.92651,0.00012,4.2586]
[1777228619295,38.44,78177.18,0.1,0.92661,0.00012,4.25444]
[1777228624111,38.44,78174.73,0.1,0.92632,0.00012,4.26695]
[1777228628139,38.44,78172.34,0.1,0.92605,0.00012,4.2791]
[1777228629774,38.44,78171.11,0.1,0.9259,0.00012,4.28543]
[1777228633909,38.43,78171.77,0.1,0.92599,0.00012,4.2816]
[1777228634019,38.43,78171.77,0.1,0.92599,0.00012,4.2816]
[1777228635932,38.43,78171.3,0.1,0.92594,0.00012,4.28386]
[1777228636021,38.43,78171.3,0.1,0.92594,0.00012,4.28386]
[1777228636195,38.43,78171.53,0.1,0.92597,0.00012,4.28256]
[1777228638943,38.43,78170.58,0.1,0.92586,0.00012,4.28732]
[1777228639024,38.43,78170.58,0.1,0.92586,0.00012,4.28732]
[1777228645257,38.43,78172.15,0.1,0.92606,0.00012,4.27844]
[1777228647918,38.43,78171.59,0.1,0.926,0.00012,4.28118]
[1777228648024,38.43,78171.59,0.1,0.926,0.00012,4.28118]
[1777228648279,38.43,78170.35,0.1,0.92585,0.00012,4.28755]
[1777228648940,38.43,78170.35,0.1,0.92585,0.00012,4.28755]
[1777228649024,38.43,78170.35,0.1,0.92585,0.00012,4.28755]
[1777228652549,38.43,78172.17,0.1,0.9262,0.00012,4.26947]
[1777228652774,38.43,78172.17,0.1,0.9262,0.00012,4.26947]
[1777228654787,38.42,78172.72,0.1,0.92627,0.00012,4.26644]
[1777228655022,38.42,78172.72,0.1,0.92627,0.00012,4.26644]
[1777228655328,38.42,78173.99,0.1,0.92643,0.00012,4.25975]
[1777228656178,38.42,78173.99,0.1,0.92643,0.00012,4.25975]
[1777228656274,38.42,78173.99,0.1,0.92643,0.00012,4.25975]
[1777228656336,38.42,78178.47,0.1,0.92696,0.00012,4.23637]
[1777228656580,38.42,78178.47,0.1,0.92696,0.00012,4.23637]
[1777228656772,38.42,78178.47,0.1,0.92696,0.00012,4.23637]
[1777228662377,38.42,78180.65,0.1,0.92722,0.00012,4.22491]
[1777228665206,38.42,78180.65,0.1,0.92722,0.00012,4.22488]
[1777228665273,38.42,78180.65,0.1,0.92722,0.00012,4.22488]
[1777228665363,38.42,78180.65,0.1,0.92722,0.00012,4.22487]
[1777228666984,38.42,78179.64,0.1,0.9271,0.00012,4.23011]
[1777228667026,38.42,78179.64,0.1,0.9271,0.00012,4.23011]
[1777228667141,38.42,78179.64,0.1,0.9271,0.00012,4.23011]
[1777228667270,38.42,78179.64,0.1,0.9271,0.00012,4.23011]
[1777228668076,38.42,78180.88,0.1,0.92725,0.00012,4.22364]
[1777228668271,38.42,78180.88,0.1,0.92725,0.00012,4.22364]
[1777228668420,38.42,78184.43,0.1,0.92767,0.00012,4.20524]
[1777228669592,38.42,78184.43,0.1,0.92767,0.00012,4.20524]
[1777228669771,38.42,78184.43,0.1,0.92767,0.00012,4.20524]
[1777228670501,38.42,78185.31,0.1,0.92777,0.00012,4.20067]
[1777228670520,38.42,78185.31,0.1,0.92777,0.00012,4.20067]
[1777228670597,38.42,78186.07,0.1,0.92786,0.00012,4.19676]
[1777228674461,38.42,78193.3,0.1,0.9287,0.00012,4.15955]
[1777228676283,38.42,78193.3,0.1,0.9287,0.00012,4.15955]
[1777228676522,38.42,78193.62,0.1,0.92873,0.00012,4.158]
[1777228676828,38.42,78193.62,0.1,0.92873,0.00012,4.158]
[1777228677028,38.42,78193.62,0.1,0.92873,0.00012,4.158]
[1777228678626,38.42,78191.37,0.1,0.92847,0.00012,4.16966]
[1777228678773,38.42,78191.37,0.1,0.92847,0.00012,4.16966]
[1777228684533,38.43,78190.34,0.1,0.92834,0.00012,4.17535]
[1777228690117,38.43,78190.49,0.1,0.92836,0.00012,4.17474]
[1777228692285,38.43,78190.33,0.1,0.92834,0.00012,4.17565]
[1777228692522,38.43,78190.34,0.1,0.92834,0.00012,4.17563]
[1777228693780,38.43,78190.31,0.1,0.92833,0.00012,4.17583]
[1777228693869,38.43,78190.31,0.1,0.92833,0.00012,4.17586]
[1777228699639,38.43,78190.32,0.1,0.92833,0.00012,4.17603]
[1777228701268,38.43,78190.32,0.1,0.92833,0.00012,4.17603]
[1777228701524,38.43,78190.32,0.1,0.92833,0.00012,4.17607]
[1777228707694,38.43,78190.9,0.1,0.92839,0.00012,4.17333]
[1777228711289,38.43,78190.86,0.1,0.92838,0.00012,4.17361]
[1777228711362,38.43,78190.86,0.1,0.9285,0.00012,4.16552]
[1777228711523,38.43,78190.86,0.1,0.9285,0.00012,4.16552]
[1777228715658,38.43,78190.86,0.1,0.9285,0.00012,4.16556]
[1777228715775,38.43,78190.86,0.1,0.9285,0.00012,4.16556]
[1777228717183,38.43,78189.9,0.1,0.92839,0.00012,4.17064]
[1777228717271,38.43,78189.9,0.1,0.92839,0.00012,4.17064]
[1777228717371,38.43,78191.0,0.1,0.92852,0.00012,4.165]
[1777228722800,38.43,78192.56,0.1,0.92869,0.00012,4.15727]
[1777228723932,38.43,78192.56,0.1,0.92869,0.00012,4.15727]
[1777228724035,38.43,78192.56,0.1,0.92869,0.00012,4.15727]
[1777228730088,38.43,78193.49,0.1,0.92879,0.00012,4.15284]
[1777228730277,38.43,78193.49,0.1,0.92879,0.00012,4.15284]
[1777228730662,38.43,78193.49,0.1,0.92879,0.00012,4.1529]
[1777228730775,38.43,78193.49,0.1,0.92879,0.00012,4.1529]
[1777228730875,38.43,78193.49,0.1,0.92879,0.00012,4.15296]
[1777228732437,38.43,78193.49,0.1,0.92879,0.00012,4.15296]
[1777228732519,38.43,78194.88,0.1,0.92895,0.00012,4.14588]
[1777228734245,38.43,78195.07,0.1,0.92897,0.00012,4.14498]
[1777228734272,38.43,78195.07,0.1,0.92897,0.00012,4.14498]
[1777228739921,38.44,78196.28,0.1,0.9291,0.00012,4.13933]
[1777228745287,38.44,78196.65,0.1,0.92913,0.00012,4.13777]
[1777228745523,38.44,78197.11,0.1,0.92918,0.00012,4.13549]
[1777228747075,38.44,78196.76,0.1,0.92914,0.00012,4.13737]
[1777228747277,38.44,78196.76,0.1,0.92914,0.00012,4.13737]
[1777228747306,38.44,78196.76,0.1,0.92914,0.00012,4.13737]
[1777228747367,38.44,78197.04,0.1,0.92917,0.00012,4.13602]
[1777228747520,38.44,78197.04,0.1,0.92917,0.00012,4.13602]
[1777228747977,38.44,78203.44,0.1,0.92991,0.00011,4.10336]
[1777228748583,38.44,78203.44,0.1,0.92991,0.00011,4.10336]
[1777228748774,38.44,78203.44,0.1,0.92991,0.00011,4.10336]
[1777228752317,38.44,78203.43,0.1,0.9299,0.00011,4.10381]
[1777228752525,38.44,78203.88,0.1,0.92994,0.00011,4.10164]
[1777228755028,38.44,78208.6,0.1,0.93047,0.00011,4.078]
[1777228755780,38.44,78208.6,0.1,0.93047,0.00011,4.078]
[1777228756024,38.44,78208.6,0.1,0.93047,0.00011,4.078]
[1777228758741,38.45,78210.29,0.1,0.93065,0.00011,4.06997]
[1777228758772,38.45,78210.29,0.1,0.93065,0.00011,4.06997]
[1777228759056,38.45,78210.32,0.1,0.93065,0.00011,4.07001]
[1777228761716,38.45,78211.65,0.1,0.93079,0.00011,4.06365]
[1777228761775,38.45,78211.65,0.1,0.93079,0.00011,4.06365]
[1777228767112,38.45,78211.84,0.1,0.93079,0.00011,4.06399]
[1777228772147,38.46,78212.03,0.1,0.93091,0.00011,4.05609]
[1777228774161,38.46,78200.2,0.1,0.92955,0.00011,4.11681]
[1777228775168,38.46,78195.2,0.1,0.92897,0.00012,4.14256]
[1777228776140,38.46,78195.2,0.1,0.92897,0.00012,4.14256]
[1777228776274,38.46,78195.2,0.1,0.92897,0.00012,4.14256]
[1777228777686,38.46,78194.47,0.1,0.92888,0.00012,4.14652]
[1777228777775,38.46,78194.47,0.1,0.92888,0.00012,4.14652]
[1777228778191,38.46,78194.54,0.1,0.92888,0.00012,4.14626]
[1777228785238,38.47,78195.1,0.1,0.92893,0.00012,4.14413]
[1777228787893,38.47,78194.13,0.1,0.92881,0.00012,4.14931]
[1777228788020,38.47,78194.13,0.1,0.92881,0.00012,4.14931]
[1777228793294,38.47,78195.48,0.1,0.92896,0.00012,4.14303]
[1777228795308,38.47,78188.94,0.1,0.92819,0.00012,4.17686]
[1777228796291,38.47,78188.94,0.1,0.92819,0.00012,4.17686]
[1777228796523,38.47,78188.94,0.1,0.92819,0.00012,4.17686]
[1777228797710,38.47,78188.34,0.1,0.92812,0.00012,4.18006]
[1777228797776,38.47,78188.34,0.1,0.92812,0.00012,4.18006]
[1777228798329,38.47,78188.32,0.1,0.92811,0.00012,4.18021]
[1777228803364,38.47,78188.1,0.1,0.92808,0.00012,4.18158]
[1777228806325,38.47,78189.39,0.1,0.92823,0.00012,4.17502]
[1777228806523,38.47,78189.39,0.1,0.92823,0.00012,4.17502]
[1777228806385,38.47,78192.29,0.1,0.92857,0.00012,4.16015]
[1777228814441,38.48,78191.93,0.1,0.92851,0.00012,4.16255]
[1777228815978,38.48,78191.76,0.1,0.92849,0.00012,4.16348]
[1777228816022,38.48,78191.76,0.1,0.92849,0.00012,4.16348]
[1777228817787,38.48,78191.4,0.1,0.92845,0.00012,4.16544]
[1777228818022,38.48,78191.4,0.1,0.92845,0.00012,4.16544]
[1777228818438,38.48,78191.4,0.1,0.92845,0.00012,4.16544]
[1777228818521,38.48,78191.4,0.1,0.92845,0.00012,4.16544]
[1777228818539,38.48,78191.47,0.1,0.92846,0.00012,4.16513]
[1777228824511,38.48,78191.67,0.1,0.92847,0.00012,4.16441]
[1777228827628,38.48,78191.91,0.1,0.9285,0.00012,4.16327]
[1777228827771,38.48,78191.91,0.1,0.9285,0.00012,4.16327]
[1777228831560,38.48,78191.74,0.1,0.9286,0.00012,4.15626]
[1777228837440,38.48,78191.85,0.1,0.9286,0.00012,4.1559]
[1777228837520,38.48,78191.85,0.1,0.9286,0.00012,4.1559]
[1777228838843,38.48,78191.85,0.1,0.9286,0.00012,4.15601]
[1777228839023,38.48,78191.85,0.1,0.9286,0.00012,4.15601]
[1777228839121,38.48,78191.27,0.1,0.92853,0.00012,4.1591]
[1777228845658,38.48,78191.67,0.1,0.92857,0.00012,4.15738]
[1777228846870,38.48,78191.67,0.1,0.92857,0.00012,4.15738]
[1777228847021,38.48,78191.67,0.1,0.92857,0.00012,4.15738]
[1777228852941,38.48,78191.31,0.1,0.92852,0.00012,4.1595]
[1777228853026,38.48,78191.31,0.1,0.92852,0.00012,4.1595]
[1777228853311,38.48,78191.31,0.1,0.92852,0.00012,4.1595]
[1777228853528,38.48,78191.31,0.1,0.92852,0.00012,4.1595]
[1777228853372,38.48,78191.25,0.1,0.92852,0.00012,4.15985]
[1777228856427,38.49,78191.54,0.1,0.92855,0.00012,4.15845]
[1777228856524,38.49,78191.54,0.1,0.92855,0.00012,4.15845]
[1777228856528,38.49,78188.2,0.1,0.92816,0.00012,4.17568]
[1777228862092,38.49,78187.13,0.1,0.92803,0.00012,4.18123]
[1777228862276,38.49,78187.13,0.1,0.92803,0.00012,4.18123]
[1777228862535,38.49,78187.13,0.1,0.92803,0.00012,4.18123]
[1777228862776,38.49,78187.3,0.1,0.92805,0.00012,4.18039]
[1777228862778,38.49,78187.02,0.1,0.92802,0.00012,4.18184]
[1777228868821,38.49,78186.85,0.1,0.928,0.00012,4.18278]
[1777228873857,38.49,78187.44,0.1,0.92806,0.00012,4.17979]
[1777228879898,38.49,78187.12,0.1,0.92802,0.00012,4.18153]
[1777228888962,38.49,78187.25,0.1,0.92804,0.00012,4.18098]
[1777228892304,38.49,78187.29,0.1,0.92804,0.00012,4.18079]
[1777228892524,38.49,78187.29,0.1,0.92804,0.00012,4.18079]
[1777228892622,38.49,78187.45,0.1,0.92818,0.00012,4.17184]
[1777228904085,38.49,78187.38,0.1,0.92817,0.00012,4.1725]
[1777228906312,38.49,78187.38,0.1,0.92817,0.00012,4.1725]
[1777228906529,38.49,78187.38,0.1,0.92817,0.00012,4.1725]
[1777228906575,38.49,78187.38,0.1,0.92817,0.00012,4.1725]
[1777228906620,38.49,78187.38,0.1,0.92817,0.00012,4.17255]
[1777228906772,38.49,78187.38,0.1,0.92817,0.00012,4.17255]
[1777228914155,38.49,78187.37,0.1,0.92816,0.00012,4.17282]
[1777228924224,38.49,78187.37,0.1,0.92816,0.00012,4.17309]
[1777228929260,38.49,78188.85,0.1,0.92833,0.00012,4.1656]
[1777228930266,38.49,78192.26,0.1,0.92872,0.00012,4.14811]
[1777228931273,38.49,78194.55,0.1,0.92899,0.00012,4.13643]
[1777228933832,38.49,78196.29,0.1,0.92919,0.00012,4.1276]
[1777228934023,38.49,78196.29,0.1,0.92919,0.00012,4.1276]
[1777228934101,38.49,78196.29,0.1,0.92919,0.00012,4.1276]
[1777228934272,38.49,78196.29,0.1,0.92919,0.00012,4.1276]
[1777228934640,38.49,78196.29,0.1,0.92919,0.00012,4.1276]
[1777228934664,38.49,78200.8,0.1,0.9297,0.00011,4.10473]
[1777228934778,38.49,78200.8,0.1,0.9297,0.00011,4.10473]
[1777228936316,38.49,78202.88,0.1,0.92994,0.00011,4.09426]
[1777228936452,38.49,78202.88,0.1,0.92994,0.00011,4.09426]
[1777228936522,38.49,78202.88,0.1,0.92994,0.00011,4.09426]
[1777228936554,38.49,78204.05,0.1,0.93007,0.00011,4.08845]
[1777228939982,38.5,78204.56,0.1,0.93011,0.00011,4.08634]
[1777228940023,38.5,78204.56,0.1,0.93011,0.00011,4.08634]
[1777228942335,38.5,78205.98,0.1,0.93027,0.00011,4.07946]
[1777228942522,38.5,78205.98,0.1,0.93027,0.00011,4.07946]
[1777228942620,38.5,78204.97,0.1,0.93015,0.00011,4.08479]
[1777228942809,38.5,78204.97,0.1,0.93015,0.00011,4.08479]
[1777228943027,38.5,78204.97,0.1,0.93015,0.00011,4.08479]
[1777228946878,38.5,78207.53,0.1,0.93042,0.00011,4.07252]
[1777228947022,38.5,78207.53,0.1,0.93042,0.00011,4.07252]
[1777228949286,38.5,78208.12,0.1,0.93048,0.00011,4.06993]
[1777228949522,38.5,78208.12,0.1,0.93048,0.00011,4.06993]
[1777228949523,38.5,78208.51,0.1,0.93052,0.00011,4.06816]
[1777228952421,38.51,78208.93,0.1,0.93068,0.00011,4.0586]
[1777228957456,38.51,78209.35,0.1,0.9307,0.00011,4.05762]
[1777228958105,38.51,78209.35,0.1,0.9307,0.00011,4.05762]
[1777228958271,38.51,78209.35,0.1,0.9307,0.00011,4.05762]
[1777228967112,38.52,78208.27,0.1,0.93056,0.00011,4.06402]
[1777228967274,38.52,78208.27,0.1,0.93056,0.00011,4.06402]
[1777228968238,38.52,78208.42,0.1,0.93054,0.00011,4.06461]
[1777228968274,38.52,78208.42,0.1,0.93054,0.00011,4.06461]
[1777228968340,38.52,78208.42,0.1,0.93054,0.00011,4.06484]
[1777228969540,38.52,78210.56,0.1,0.93078,0.00011,4.05422]
[1777228974574,38.53,78210.68,0.1,0.93076,0.00011,4.05484]
[1777228979610,38.54,78210.89,0.1,0.93076,0.00011,4.05501]
[1777228983433,38.54,78211.34,0.1,0.93079,0.00011,4.05347]
[1777228983524,38.54,78211.34,0.1,0.93079,0.00011,4.05347]
[1777228989679,38.55,78211.38,0.1,0.93076,0.00011,4.05501]
[1777228994586,38.55,78211.58,0.1,0.93077,0.00011,4.05449]
[1777228994643,38.55,78211.58,0.1,0.93076,0.00011,4.05524]
[1777228994775,38.55,78211.58,0.1,0.93076,0.00011,4.05524]
[1777228995192,38.55,78211.58,0.1,0.93076,0.00011,4.05524]
[1777228995276,38.55,78211.58,0.1,0.93076,0.00011,4.05524]
[1777229000250,38.55,78211.58,0.1,0.93075,0.00011,4.05548]
[1777229000270,38.55,78211.58,0.1,0.93075,0.00011,4.05548]
[1777229000757,38.56,78216.49,0.1,0.93128,0.00011,4.03188]
[1777229001764,38.56,78223.15,0.1,0.93202,0.00011,3.99858]
[1777229003000,38.56,78223.15,0.1,0.93202,0.00011,3.99858]
[1777229003028,38.56,78223.15,0.1,0.93202,0.00011,3.99858]
[1777229003052,38.56,78227.35,0.1,0.93247,0.00011,3.97813]
[1777229006792,38.56,78227.5,0.1,0.93248,0.00011,3.97811]
[1777229007019,38.56,78227.5,0.1,0.93248,0.00011,3.97811]
[1777229010839,38.57,78226.69,0.1,0.93235,0.00011,3.98361]
[1777229011022,38.57,78226.69,0.1,0.93235,0.00011,3.98361]
[1777229011121,38.57,78226.98,0.1,0.93249,0.00011,3.97485]
[1777229011971,38.57,78226.98,0.1,0.93249,0.00011,3.97485]
[1777229012021,38.57,78226.98,0.1,0.93249,0.00011,3.97485]
[1777229018348,38.58,78227.18,0.1,0.93247,0.00011,3.97596]
[1777229018524,38.58,78227.18,0.1,0.93247,0.00011,3.97596]
[1777229018884,38.59,78232.38,0.1,0.93303,0.00011,3.9507]
[1777229019891,38.59,78243.15,0.1,0.93421,0.00011,3.89717]
[1777229020898,38.59,78246.94,0.1,0.9346,0.00011,3.87931]
[1777229021953,38.59,78246.94,0.1,0.9346,0.00011,3.87931]
[1777229022025,38.59,78246.94,0.1,0.9346,0.00011,3.87931]
[1777229022987,38.59,78245.46,0.1,0.93443,0.00011,3.88713]
[1777229023028,38.59,78245.46,0.1,0.93443,0.00011,3.88713]
[1777229023086,38.6,78247.19,0.1,0.93461,0.00011,3.87908]
[1777229027986,38.6,78247.51,0.1,0.9346,0.00011,3.8795]
[1777229028019,38.6,78247.51,0.1,0.9346,0.00011,3.8795]
[1777229033516,38.61,78248.88,0.1,0.93469,0.00011,3.87522]
[1777229033737,38.61,78248.88,0.1,0.93469,0.00011,3.87522]
[1777229033517,38.62,78248.88,0.1,0.93468,0.00011,3.87571]
[1777229035235,38.62,78246.34,0.1,0.93439,0.00011,3.88922]
[1777229035777,38.62,78246.34,0.1,0.93439,0.00011,3.88922]
[1777229037624,38.62,78247.73,0.1,0.93453,0.00011,3.88281]
[1777229037775,38.63,78248.29,0.1,0.93458,0.00011,3.88052]
[1777229040354,38.63,78248.75,0.1,0.93462,0.00011,3.87873]
[1777229040534,38.63,78248.75,0.1,0.93462,0.00011,3.87873]
[1777229040641,38.63,78248.75,0.1,0.93462,0.00011,3.87873]
[1777229040773,38.63,78248.75,0.1,0.93462,0.00011,3.87873]
[1777229040737,38.63,78250.92,0.1,0.93483,0.00011,3.86898]
[1777229044229,38.64,78249.66,0.1,0.93466,0.00011,3.87664]
[1777229044273,38.64,78249.66,0.1,0.93466,0.00011,3.87664]
[1777229046256,38.64,78249.25,0.1,0.9346,0.00011,3.87959]
[1777229046271,38.64,78249.25,0.1,0.9346,0.00011,3.87959]
[1777229048298,38.65,78248.23,0.1,0.93447,0.00011,3.88554]
[1777229048519,38.65,78248.23,0.1,0.93447,0.00011,3.88554]
[1777229048619,38.65,78247.87,0.1,0.93442,0.00011,3.88777]
[1777229051264,38.65,78247.72,0.1,0.93438,0.00011,3.8894]
[1777229051276,38.65,78247.72,0.1,0.93438,0.00011,3.8894]
[1777229052458,38.65,78247.91,0.1,0.93439,0.00011,3.8889]
[1777229052525,38.65,78247.91,0.1,0.93439,0.00011,3.8889]
[1777229061178,38.67,78242.93,0.1,0.93376,0.00011,3.91793]
[1777229062341,38.67,78242.93,0.1,0.93376,0.00011,3.91793]
[1777229062530,38.67,78242.93,0.1,0.93376,0.00011,3.91793]
[1777229062695,38.67,78242.93,0.1,0.93376,0.00011,3.91793]
[1777229062774,38.67,78242.93,0.1,0.93376,0.00011,3.91793]
[1777229062797,38.68,78238.09,0.1,0.93322,0.00011,3.94236]
[1777229066626,38.68,78239.1,0.1,0.93331,0.00011,3.93807]
[1777229066779,38.68,78239.1,0.1,0.93331,0.00011,3.93807]
[1777229071248,38.69,78238.76,0.1,0.93334,0.00011,3.9344]
[1777229075301,38.7,78238.92,0.1,0.93333,0.00011,3.93476]
[1777229075521,38.7,78238.92,0.1,0.93333,0.00011,3.93476]
[1777229079049,38.7,78238.89,0.1,0.93331,0.00011,3.93568]
[1777229079270,38.7,78238.89,0.1,0.93331,0.00011,3.93568]
[1777229079304,38.7,78238.93,0.1,0.93329,0.00011,3.93666]
[1777229086905,38.7,78238.93,0.1,0.93329,0.00011,3.93666]
[1777229087019,38.7,78238.93,0.1,0.93329,0.00011,3.93666]
[1777229093175,38.72,78238.93,0.1,0.93319,0.00011,3.94091]
[1777229094987,38.73,78238.96,0.1,0.93317,0.00011,3.9419]
[1777229095021,38.73,78238.96,0.1,0.93317,0.00011,3.9419]
[1777229096850,38.73,78238.96,0.1,0.93316,0.00011,3.94265]
[1777229097019,38.73,78238.96,0.1,0.93316,0.00011,3.94265]
[1777229097120,38.73,78238.96,0.1,0.93314,0.00011,3.9434]
[1777229100228,38.74,78238.73,0.1,0.9331,0.00011,3.94528]
[1777229100276,38.74,78238.73,0.1,0.9331,0.00011,3.94528]
[1777229103347,38.74,78236.62,0.1,0.93284,0.00011,3.95685]
[1777229103520,38.74,78236.62,0.1,0.93284,0.00011,3.95685]
[1777229103567,38.74,78233.53,0.1,0.93249,0.00011,3.97258]
[1777229104057,38.74,78233.53,0.1,0.93249,0.00011,3.97258]
[1777229104275,38.74,78233.53,0.1,0.93249,0.00011,3.97258]
[1777229104479,38.75,78234.08,0.1,0.93255,0.00011,3.97016]
[1777229105514,38.75,78234.08,0.1,0.93255,0.00011,3.97016]
[1777229105770,38.75,78234.08,0.1,0.93255,0.00011,3.97016]
[1777229107890,38.75,78235.33,0.1,0.93266,0.00011,3.9649]
[1777229108026,38.75,78235.33,0.1,0.93266,0.00011,3.9649]
[1777229111729,38.75,78233.78,0.1,0.93247,0.00011,3.97358]
[1777229111772,38.75,78233.78,0.1,0.93247,0.00011,3.97358]
[1777229111775,38.75,78233.78,0.1,0.93247,0.00011,3.97358]
[1777229111830,38.76,78233.8,0.1,0.93247,0.00011,3.9738]
[1777229112022,38.76,78233.8,0.1,0.93247,0.00011,3.9738]
[1777229117570,38.76,78234.43,0.1,0.9325,0.00011,3.97257]
[1777229118019,38.76,78234.43,0.1,0.9325,0.00011,3.97257]
[1777229118273,38.76,78234.43,0.1,0.9325,0.00011,3.97257]
[1777229126720,38.77,78235.08,0.1,0.93253,0.00011,3.9709]
[1777229126772,38.77,78235.08,0.1,0.93253,0.00011,3.9709]
[1777229127060,38.78,78234.02,0.1,0.93239,0.00011,3.97743]
[1777229127277,38.78,78234.02,0.1,0.93239,0.00011,3.97743]
[1777229127640,38.78,78235.15,0.1,0.93251,0.00011,3.9721]
[1777229132674,38.78,78236.45,0.1,0.93274,0.00011,3.95917]
[1777229136433,38.79,78236.27,0.1,0.9327,0.00011,3.96104]
[1777229136523,38.79,78236.27,0.1,0.9327,0.00011,3.96104]
[1777229136581,38.79,78236.27,0.1,0.9327,0.00011,3.96104]
[1777229136772,38.79,78236.27,0.1,0.9327,0.00011,3.96104]
[1777229142745,38.8,78235.91,0.1,0.93261,0.00011,3.96504]
[1777229151807,38.81,78229.53,0.1,0.93184,0.00011,3.99966]
[1777229152837,38.81,78229.53,0.1,0.93184,0.00011,3.99966]
[1777229152867,38.81,78225.81,0.1,0.93142,0.00011,4.01854]
[1777229153021,38.81,78225.81,0.1,0.93142,0.00011,4.01854]
[1777229153109,38.81,78225.81,0.1,0.93142,0.00011,4.01854]
[1777229153278,38.81,78225.81,0.1,0.93142,0.00011,4.01854]
[1777229153822,38.81,78224.85,0.1,0.9313,0.00011,4.02362]
[1777229158858,38.82,78224.48,0.1,0.93124,0.00011,4.02664]
[1777229160038,38.82,78223.74,0.1,0.93115,0.00011,4.03058]
[1777229160284,38.82,78223.74,0.1,0.93115,0.00011,4.03058]
[1777229160872,38.82,78219.68,0.1,0.93068,0.00011,4.05122]
[1777229162409,38.82,78219.87,0.1,0.9307,0.00011,4.05049]
[1777229162522,38.82,78219.87,0.1,0.9307,0.00011,4.05049]
[1777229164900,38.82,78216.8,0.1,0.93034,0.00011,4.06654]
[1777229165232,38.82,78216.8,0.1,0.93034,0.00011,4.06654]
[1777229165273,38.82,78216.8,0.1,0.93034,0.00011,4.06654]
[1777229165932,38.82,78216.8,0.1,0.93034,0.00011,4.06674]
[1777229166022,38.82,78216.8,0.1,0.93034,0.00011,4.06674]
[1777229166034,38.83,78215.08,0.1,0.93014,0.00011,4.07559]
[1777229167877,38.83,78215.08,0.1,0.93014,0.00011,4.07559]
[1777229168022,38.83,78214.65,0.1,0.93009,0.00011,4.07776]
[1777229168880,38.83,78214.65,0.1,0.93009,0.00011,4.07776]
[1777229169027,38.83,78213.62,0.1,0.92996,0.00011,4.08329]
[1777229176958,38.83,78212.89,0.1,0.92986,0.00011,4.0877]
[1777229177031,38.83,78220.19,0.1,0.93068,0.00011,4.05131]
[1777229177992,38.83,78247.92,0.1,0.93376,0.00011,3.91329]
[1777229180859,38.83,78249.24,0.1,0.93389,0.00011,3.90697]
[1777229180959,38.84,78249.4,0.1,0.93389,0.00011,3.90703]
[1777229184033,38.84,78253.49,0.1,0.93431,0.00011,3.88817]
[1777229190075,38.85,78253.06,0.1,0.93421,0.00011,3.89289]
[1777229191089,38.86,78253.24,0.1,0.93433,0.00011,3.88489]
[1777229196120,38.87,78253.21,0.1,0.93428,0.00011,3.88721]
[1777229199440,38.87,78253.13,0.1,0.93425,0.00011,3.88848]
[1777229199520,38.87,78253.13,0.1,0.93425,0.00011,3.88848]
[1777229199891,38.87,78253.13,0.1,0.93425,0.00011,3.88848]
[1777229199984,38.87,78253.13,0.1,0.93424,0.00011,3.88891]
[1777229200024,38.87,78253.13,0.1,0.93424,0.00011,3.88891]
[1777229201003,38.88,78253.72,0.1,0.93429,0.00011,3.88645]
[1777229201020,38.88,78253.72,0.1,0.93429,0.00011,3.88645]
[1777229201156,38.88,78256.63,0.1,0.9346,0.00011,3.8726]
[1777229206191,38.89,78256.97,0.1,0.93459,0.00011,3.87325]
[1777229209680,38.89,78256.96,0.1,0.93456,0.00011,3.87421]
[1777229209771,38.89,78256.96,0.1,0.93456,0.00011,3.87421]
[1777229215253,38.91,78257.15,0.1,0.93452,0.00011,3.87641]
[1777229216896,38.91,78257.15,0.1,0.93452,0.00011,3.87641]
[1777229217024,38.91,78256.82,0.1,0.93447,0.00011,3.87847]
[1777229217190,38.91,78256.82,0.1,0.93447,0.00011,3.87847]
[1777229217274,38.91,78256.82,0.1,0.93447,0.00011,3.87847]
[1777229217280,38.91,78255.75,0.1,0.93435,0.00011,3.88416]
[1777229220593,38.91,78255.67,0.1,0.93432,0.00011,3.88541]
[1777229220773,38.91,78255.67,0.1,0.93432,0.00011,3.88541]
[1777229226107,38.92,78255.06,0.1,0.9342,0.00011,3.89095]
[1777229226271,38.92,78255.06,0.1,0.9342,0.00011,3.89095]
[1777229226437,38.92,78255.06,0.1,0.9342,0.00011,3.89095]
[1777229226523,38.92,78255.06,0.1,0.9342,0.00011,3.89095]
[1777229226538,38.93,78255.99,0.1,0.93429,0.00011,3.8868]
[1777229231042,38.93,78254.4,0.1,0.93408,0.00011,3.89628]
[1777229231275,38.93,78254.4,0.1,0.93408,0.00011,3.89628]
[1777229236407,38.94,78253.64,0.1,0.93395,0.00011,3.90241]
[1777229242449,38.96,78253.75,0.1,0.93391,0.00011,3.90424]
[1777229247156,38.96,78253.75,0.1,0.93391,0.00011,3.90424]
[1777229247248,38.96,78253.75,0.1,0.93391,0.00011,3.90424]
[1777229247278,38.96,78253.75,0.1,0.93391,0.00011,3.90424]
[1777229247484,38.96,78253.72,0.1,0.93386,0.00011,3.90637]
[1777229251512,38.97,78253.64,0.1,0.93394,0.00011,3.90035]
[1777229256547,38.98,78254.25,0.1,0.93396,0.00011,3.89939]
[1777229257181,38.98,78254.25,0.1,0.93396,0.00011,3.89939]
[1777229257274,38.98,78254.25,0.1,0.93396,0.00011,3.89939]
[1777229257346,38.98,78254.25,0.1,0.93396,0.00011,3.89939]
[1777229257529,38.98,78254.25,0.1,0.93396,0.00011,3.89939]
[1777229257554,38.98,78255.16,0.1,0.93405,0.00011,3.89533]
[1777229262589,38.99,78254.94,0.1,0.93398,0.00011,3.89848]
[1777229263760,38.99,78254.94,0.1,0.93398,0.00011,3.89848]
[1777229263770,38.99,78254.94,0.1,0.93398,0.00011,3.89848]
[1777229269638,39.0,78255.67,0.1,0.93399,0.00011,3.89779]
[1777229274059,39.01,78255.16,0.1,0.93391,0.00011,3.90152]
[1777229274272,39.01,78255.22,0.1,0.93391,0.00011,3.90163]
[1777229274481,39.01,78255.22,0.1,0.93391,0.00011,3.90163]
[1777229274522,39.01,78255.22,0.1,0.93391,0.00011,3.90163]
[1777229274674,39.01,78254.71,0.1,0.93385,0.00011,3.90454]
[1777229280420,39.02,78254.94,0.1,0.93384,0.00011,3.90498]
[1777229280523,39.02,78254.94,0.1,0.93384,0.00011,3.90498]
[1777229281829,39.02,78255.22,0.1,0.93385,0.00011,3.90438]
[1777229282025,39.02,78255.22,0.1,0.93385,0.00011,3.90438]
[1777229281870,39.03,78255.26,0.1,0.93385,0.00011,3.90457]
[1777229287766,39.04,78255.32,0.1,0.9338,0.00011,3.90656]
[1777229292802,39.04,78255.72,0.1,0.9338,0.00011,3.90649]
[1777229293384,39.04,78255.72,0.1,0.9338,0.00011,3.90649]
[1777229293518,39.04,78255.72,0.1,0.9338,0.00011,3.90649]
[1777229298844,39.05,78255.57,0.1,0.93376,0.00011,3.90869]
[1777229299822,39.05,78255.57,0.1,0.93376,0.00011,3.90869]
[1777229300020,39.05,78255.57,0.1,0.93376,0.00011,3.90869]
[1777229300201,39.05,78255.28,0.1,0.93372,0.00011,3.9105]
[1777229300275,39.05,78255.28,0.1,0.93372,0.00011,3.9105]
[1777229300858,39.05,78256.63,0.1,0.93386,0.00011,3.90385]
[1777229305893,39.06,78256.38,0.1,0.93379,0.00011,3.90701]
[1777229311661,39.07,78256.31,0.1,0.93376,0.00011,3.90851]
[1777229311770,39.07,78256.31,0.1,0.93376,0.00011,3.90851]
[1777229311935,39.07,78263.57,0.1,0.93464,0.00011,3.86617]
[1777229312946,39.07,78270.19,0.1,0.93534,0.00011,3.83441]
[1777229313344,39.07,78270.19,0.1,0.93534,0.00011,3.83441]
[1777229313471,39.07,78270.19,0.1,0.93534,0.00011,3.83441]
[1777229313520,39.07,78270.19,0.1,0.93534,0.00011,3.83441]
[1777229313949,39.07,78270.02,0.1,0.93532,0.00011,3.83533]
[1777229318985,39.08,78273.68,0.1,0.9357,0.00011,3.81806]
[1777229319992,39.08,78278.07,0.1,0.93616,0.00011,3.79695]
[1777229320802,39.08,78278.07,0.1,0.93616,0.00011,3.79695]
[1777229321022,39.08,78278.07,0.1,0.93616,0.00011,3.79695]
[1777229321087,39.08,78278.6,0.1,0.93621,0.00011,3.79454]
[1777229323013,39.08,78276.66,0.1,0.936,0.00011,3.8042]
[1777229324020,39.08,78274.19,0.1,0.93574,0.00011,3.81627]
[1777229326034,39.08,78283.46,0.1,0.93671,0.0001,3.77179]
[1777229326976,39.08,78283.46,0.1,0.93671,0.0001,3.77179]
[1777229327019,39.08,78283.46,0.1,0.93671,0.0001,3.77179]
[1777229327041,39.08,78288.13,0.1,0.93719,0.0001,3.74949]
[1777229328048,39.08,78286.78,0.1,0.93705,0.0001,3.75615]
[1777229333083,39.09,78287.31,0.1,0.93708,0.0001,3.75471]
[1777229334108,39.09,78287.31,0.1,0.93708,0.0001,3.75471]
[1777229334126,39.09,78284.28,0.1,0.93676,0.0001,3.76947]
[1777229341151,39.09,78284.68,0.1,0.93677,0.0001,3.7689]
[1777229346202,39.1,78284.6,0.1,0.93674,0.0001,3.77017]
[1777229349626,39.1,78284.95,0.1,0.93677,0.0001,3.76878]
[1777229349768,39.1,78284.95,0.1,0.93677,0.0001,3.76878]
[1777229349840,39.1,78284.95,0.1,0.93677,0.0001,3.76873]
[1777229355268,39.1,78284.83,0.1,0.93677,0.0001,3.769]
[1777229360302,39.1,78284.79,0.1,0.93677,0.0001,3.76913]
[1777229363324,39.1,78282.49,0.1,0.93651,0.0001,3.78064]
[1777229366968,39.1,78270.94,0.1,0.93529,0.00011,3.83686]
[1777229367352,39.1,78267.1,0.1,0.93487,0.00011,3.85557]
[1777229369366,39.1,78265.07,0.1,0.93466,0.00011,3.86549]
[1777229374400,39.1,78266.93,0.1,0.93497,0.00011,3.84857]
[1777229376414,39.1,78265.98,0.1,0.93487,0.00011,3.85322]
[1777229377022,39.1,78265.98,0.1,0.93487,0.00011,3.85322]
[1777229379806,39.1,78263.6,0.1,0.93461,0.00011,3.86488]
[1777229380027,39.1,78263.6,0.1,0.93461,0.00011,3.86488]
[1777229381194,39.1,78262.85,0.1,0.93453,0.00011,3.86857]
[1777229381271,39.1,78262.85,0.1,0.93453,0.00011,3.86857]
[1777229382016,39.1,78262.85,0.1,0.93453,0.00011,3.86857]
[1777229382017,39.1,78257.15,0.1,0.93392,0.00011,3.89642]
[1777229382277,39.1,78257.15,0.1,0.93392,0.00011,3.89642]
[1777229382457,39.1,78259.24,0.1,0.93415,0.00011,3.88617]
[1777229383274,39.1,78259.24,0.1,0.93415,0.00011,3.88617]
[1777229383522,39.1,78259.24,0.1,0.93415,0.00011,3.88617]
[1777229383623,39.1,78266.08,0.1,0.93488,0.00011,3.8528]
[1777229384293,39.1,78266.08,0.1,0.93488,0.00011,3.8528]
[1777229384540,39.1,78266.08,0.1,0.93488,0.00011,3.8528]
[1777229384562,39.1,78268.61,0.1,0.93515,0.00011,3.84054]
[1777229391520,39.1,78269.37,0.1,0.93523,0.00011,3.83689]
[1777229393385,39.1,78269.37,0.1,0.93523,0.00011,3.83689]
[1777229393522,39.1,78269.37,0.1,0.93523,0.00011,3.83689]
[1777229393588,39.1,78269.37,0.1,0.93523,0.00011,3.83689]
[1777229393770,39.1,78269.37,0.1,0.93523,0.00011,3.83689]
[1777229393863,39.1,78269.37,0.1,0.93524,0.00011,3.83661]
[1777229400583,39.1,78268.84,0.1,0.9352,0.00011,3.83822]
[1777229405751,39.09,78268.48,0.1,0.93517,0.00011,3.83958]
[1777229407405,39.09,78268.64,0.1,0.93519,0.00011,3.83854]
[1777229407521,39.09,78268.64,0.1,0.93519,0.00011,3.83854]
[1777229407631,39.09,78265.92,0.1,0.93491,0.00011,3.85151]
[1777229412506,39.09,78264.4,0.1,0.93476,0.00011,3.85831]
[1777229412527,39.09,78264.4,0.1,0.93476,0.00011,3.85831]
[1777229417702,39.09,78263.46,0.1,0.93468,0.00011,3.86195]
[1777229423051,39.08,78263.4,0.1,0.93469,0.00011,3.86162]
[1777229423273,39.08,78263.81,0.1,0.93473,0.00011,3.85947]
[1777229428779,39.08,78265.06,0.1,0.93489,0.00011,3.85253]
[1777229430958,39.08,78266.11,0.1,0.935,0.00011,3.84728]
[1777229431021,39.08,78266.11,0.1,0.935,0.00011,3.84728]
[1777229431059,39.08,78265.47,0.1,0.93506,0.00011,3.8423]
[1777229436836,39.07,78265.47,0.1,0.93507,0.00011,3.84152]
[1777229441871,39.07,78271.81,0.1,0.93576,0.00011,3.81015]
[1777229442878,39.07,78276.32,0.1,0.93624,0.00011,3.78828]
[1777229443559,39.07,78276.32,0.1,0.93624,0.00011,3.78828]
[1777229443779,39.07,78276.32,0.1,0.93624,0.00011,3.78828]
[1777229443846,39.07,78276.32,0.1,0.93624,0.00011,3.78828]
[1777229444027,39.07,78276.32,0.1,0.93624,0.00011,3.78828]
[1777229449928,39.07,78276.5,0.1,0.93626,0.00011,3.78713]
[1777229454964,39.08,78276.93,0.1,0.93626,0.00011,3.78731]
[1777229457489,39.08,78276.93,0.1,0.93626,0.00011,3.78731]
[1777229457520,39.08,78276.93,0.1,0.93626,0.00011,3.78731]
[1777229461965,39.08,78276.93,0.1,0.93624,0.00011,3.78839]
[1777229462023,39.08,78276.93,0.1,0.93624,0.00011,3.78839]
[1777229466040,39.1,78274.18,0.1,0.93587,0.00011,3.80529]
[1777229466539,39.1,78274.18,0.1,0.93587,0.00011,3.80529]
[1777229466778,39.1,78274.18,0.1,0.93587,0.00011,3.80529]
[1777229472083,39.11,78274.46,0.1,0.93583,0.00011,3.80709]
[1777229476427,39.12,78273.25,0.1,0.93566,0.00011,3.81501]
[1777229476523,39.12,78273.25,0.1,0.93566,0.00011,3.81501]
[1777229477531,39.13,78273.53,0.1,0.93568,0.00011,3.81415]
[1777229477778,39.13,78273.53,0.1,0.93568,0.00011,3.81415]
[1777229478126,39.13,78266.51,0.1,0.93492,0.00011,3.84869]
[1777229480139,39.13,78265.07,0.1,0.93476,0.00011,3.85577]
[1777229483100,39.13,78265.02,0.1,0.93475,0.00011,3.85608]
[1777229483293,39.13,78265.02,0.1,0.93475,0.00011,3.85611]
[1777229487842,39.13,78264.84,0.1,0.93475,0.00011,3.85645]
[1777229488020,39.13,78264.84,0.1,0.93475,0.00011,3.85645]
[1777229493231,39.12,78264.63,0.1,0.93487,0.00011,3.84836]
[1777229499272,39.12,78265.05,0.1,0.93494,0.00011,3.84528]
[1777229503794,39.11,78265.37,0.1,0.93498,0.00011,3.84323]
[1777229504025,39.11,78265.37,0.1,0.93498,0.00011,3.84323]
[1777229506524,39.11,78264.65,0.1,0.93491,0.00011,3.84641]
[1777229506772,39.11,78264.65,0.1,0.93491,0.00011,3.84641]
[1777229513371,39.11,78264.61,0.1,0.93494,0.00011,3.84501]
[1777229520420,39.1,78264.79,0.1,0.93499,0.00011,3.84307]
[1777229531523,39.1,78264.82,0.1,0.93497,0.00011,3.84358]
[1777229535950,39.11,78264.82,0.1,0.93495,0.00011,3.8446]
[1777229536027,39.11,78264.82,0.1,0.93495,0.00011,3.8446]
[1777229541593,39.12,78265.14,0.1,0.93492,0.00011,3.84597]
[1777229545676,39.12,78265.14,0.1,0.93492,0.00011,3.84597]
[1777229545778,39.12,78265.14,0.1,0.93492,0.00011,3.84597]
[1777229553191,39.14,78265.44,0.1,0.93486,0.00011,3.84874]
[1777229553268,39.14,78265.44,0.1,0.93486,0.00011,3.84874]
[1777229559719,39.16,78265.29,0.1,0.93487,0.00011,3.84575]
[1777229564754,39.17,78265.07,0.1,0.9348,0.00011,3.84915]
[1777229569791,39.18,78265.66,0.1,0.93481,0.00011,3.8486]
[1777229575832,39.19,78265.25,0.1,0.93471,0.00011,3.85336]
[1777229580867,39.2,78265.51,0.1,0.9347,0.00011,3.85357]
[1777229586910,39.2,78265.77,0.1,0.93472,0.00011,3.85263]
[1777229593432,39.2,78265.59,0.1,0.9347,0.00011,3.85372]
[1777229597969,39.2,78266.59,0.1,0.9348,0.00011,3.84919]
[1777229598024,39.2,78266.59,0.1,0.9348,0.00011,3.84919]
[1777229605036,39.2,78266.39,0.1,0.93478,0.00011,3.85019]
[1777229610071,39.2,78266.6,0.1,0.93482,0.00011,3.84838]
[1777229615105,39.2,78278.1,0.1,0.93618,0.00011,3.78412]
[1777229615921,39.2,78278.1,0.1,0.93618,0.00011,3.78412]
[1777229616028,39.2,78278.1,0.1,0.93618,0.00011,3.78412]
[1777229616112,39.2,78278.72,0.1,0.93624,0.00011,3.78108]
[1777229621148,39.2,78274.94,0.1,0.93585,0.00011,3.799]
[1777229622410,39.2,78274.94,0.1,0.93585,0.00011,3.799]
[1777229622529,39.2,78274.0,0.1,0.93575,0.00011,3.80344]
[1777229628197,39.19,78273.56,0.1,0.93572,0.00011,3.80493]
[1777229628629,39.19,78273.56,0.1,0.93572,0.00011,3.80493]
[1777229628778,39.19,78273.56,0.1,0.93572,0.00011,3.80493]
[1777229634239,39.19,78274.05,0.1,0.93579,0.00011,3.80191]
[1777229638930,39.19,78272.84,0.1,0.93567,0.00011,3.8073]
[1777229639024,39.19,78272.84,0.1,0.93567,0.00011,3.8073]
[1777229640461,39.19,78273.92,0.1,0.93578,0.00011,3.80197]
[1777229640519,39.19,78273.71,0.1,0.93576,0.00011,3.80287]
[1777229646325,39.18,78273.78,0.1,0.93579,0.00011,3.80183]
[1777229650827,39.18,78274.13,0.1,0.93583,0.00011,3.79991]
[1777229651030,39.18,78274.13,0.1,0.93583,0.00011,3.79991]
[1777229651977,39.18,78274.17,0.1,0.93584,0.00011,3.79937]
[1777229652024,39.18,78274.17,0.1,0.93584,0.00011,3.79937]
[1777229652366,39.18,78279.22,0.1,0.93638,0.00011,3.77494]
[1777229652673,39.18,78279.22,0.1,0.93638,0.00011,3.77494]
[1777229652775,39.18,78279.22,0.1,0.93638,0.00011,3.77494]
[1777229653373,39.18,78281.46,0.1,0.93661,0.0001,3.76407]
[1777229656618,39.18,78282.15,0.1,0.93669,0.0001,3.76055]
[1777229656777,39.18,78282.15,0.1,0.93669,0.0001,3.76055]
[1777229660321,39.18,78282.1,0.1,0.93669,0.0001,3.76061]
[1777229660441,39.18,78282.1,0.1,0.93669,0.0001,3.76061]
[1777229660521,39.18,78281.2,0.1,0.9366,0.0001,3.76487]
[1777229661025,39.18,78281.2,0.1,0.9366,0.0001,3.76487]
[1777229661430,39.18,78281.72,0.1,0.93665,0.0001,3.76231]
[1777229663972,39.18,78281.71,0.1,0.93665,0.0001,3.76223]
[1777229664021,39.18,78281.71,0.1,0.93665,0.0001,3.76223]
[1777229667111,39.18,78281.94,0.1,0.93668,0.0001,3.76092]
[1777229667276,39.18,78281.94,0.1,0.93668,0.0001,3.76092]
[1777229671502,39.17,78282.51,0.1,0.93687,0.0001,3.74994]
[1777229677542,39.17,78282.54,0.1,0.93688,0.0001,3.74945]
[1777229679741,39.17,78282.93,0.1,0.93692,0.0001,3.74747]
[1777229679775,39.17,78282.93,0.1,0.93692,0.0001,3.74747]
[1777229681029,39.17,78283.78,0.1,0.93701,0.0001,3.74335]
[1777229681270,39.17,78283.78,0.1,0.93701,0.0001,3.74335]
[1777229681371,39.17,78283.62,0.1,0.937,0.0001,3.74407]
[1777229682541,39.17,78283.53,0.1,0.93699,0.0001,3.74446]
[1777229682769,39.17,78283.53,0.1,0.93699,0.0001,3.74446]
[1777229686931,39.17,78283.17,0.1,0.93695,0.0001,3.746]
[1777229687021,39.17,78283.17,0.1,0.93695,0.0001,3.746]
[1777229691407,39.17,78284.86,0.1,0.93713,0.0001,3.73774]
[1777229691530,39.17,78284.56,0.1,0.9371,0.0001,3.73914]
[1777229692620,39.17,78285.53,0.1,0.93721,0.0001,3.73447]
[1777229692769,39.17,78285.53,0.1,0.93721,0.0001,3.73447]
[1777229692864,39.17,78285.75,0.1,0.93723,0.0001,3.73339]
[1777229697362,39.17,78285.57,0.1,0.93721,0.0001,3.73417]
[1777229697531,39.17,78285.6,0.1,0.93722,0.0001,3.734]
[1777229702718,39.17,78285.47,0.1,0.93721,0.0001,3.73446]
[1777229709766,39.17,78294.44,0.1,0.93814,0.0001,3.69153]
[1777229711035,39.17,78294.44,0.1,0.93814,0.0001,3.69153]
[1777229711123,39.17,78292.48,0.1,0.93794,0.0001,3.70089]
[1777229712544,39.17,78291.49,0.1,0.93783,0.0001,3.70562]
[1777229713518,39.17,78289.63,0.1,0.93764,0.0001,3.7145]
[1777229713695,39.17,78289.63,0.1,0.93764,0.0001,3.7145]
[1777229714091,39.17,78289.63,0.1,0.93764,0.0001,3.7145]
[1777229714268,39.17,78289.63,0.1,0.93764,0.0001,3.7145]
[1777229714802,39.17,78286.64,0.1,0.93733,0.0001,3.72878]
[1777229716264,39.17,78286.64,0.1,0.93733,0.0001,3.72878]
[1777229716528,39.17,78286.64,0.1,0.93733,0.0001,3.72878]
[1777229717062,39.17,78285.43,0.1,0.9372,0.0001,3.73454]
[1777229717272,39.17,78285.43,0.1,0.9372,0.0001,3.73454]
[1777229717370,39.17,78293.0,0.1,0.93799,0.0001,3.69844]
[1777229718087,39.17,78293.0,0.1,0.93799,0.0001,3.69844]
[1777229718275,39.17,78293.0,0.1,0.93799,0.0001,3.69844]
[1777229719936,39.17,78293.87,0.1,0.93808,0.0001,3.6944]
[1777229720027,39.17,78293.87,0.1,0.93808,0.0001,3.6944]
[1777229720410,39.17,78293.87,0.1,0.93808,0.0001,3.6944]
[1777229720534,39.17,78293.87,0.1,0.93808,0.0001,3.6944]
[1777229720511,39.17,78295.75,0.1,0.93827,0.0001,3.68552]
[1777229720866,39.17,78295.75,0.1,0.93827,0.0001,3.68552]
[1777229721021,39.17,78295.75,0.1,0.93827,0.0001,3.68552]
[1777229726860,39.17,78297.93,0.1,0.93848,0.0001,3.67564]
[1777229727026,39.17,78297.93,0.1,0.93848,0.0001,3.67564]
[1777229728811,39.17,78297.24,0.1,0.93841,0.0001,3.6791]
[1777229729019,39.17,78297.24,0.1,0.93841,0.0001,3.6791]
[1777229729120,39.17,78297.68,0.1,0.93845,0.0001,3.67711]
[1777229731264,39.17,78297.62,0.1,0.93844,0.0001,3.67749]
[1777229731526,39.17,78297.62,0.1,0.93844,0.0001,3.67749]
[1777229731292,39.17,78299.12,0.1,0.93871,0.0001,3.66264]
[1777229735272,39.17,78300.17,0.1,0.93881,0.0001,3.65801]
[1777229735523,39.17,78300.17,0.1,0.93881,0.0001,3.65801]
[1777229735580,39.17,78308.2,0.1,0.93963,0.0001,3.62032]
[1777229736960,39.18,78309.7,0.1,0.93977,0.0001,3.61367]
[1777229737609,39.18,78309.7,0.1,0.93977,0.0001,3.61367]
[1777229737770,39.18,78309.7,0.1,0.93977,0.0001,3.61367]
[1777229737968,39.18,78309.91,0.1,0.93979,0.0001,3.61289]
[1777229743003,39.18,78308.74,0.1,0.93965,0.0001,3.61941]
[1777229743796,39.18,78308.74,0.1,0.93965,0.0001,3.61941]
[1777229744024,39.18,78308.74,0.1,0.93965,0.0001,3.61941]
[1777229748361,39.19,78308.32,0.1,0.93959,0.0001,3.62219]
[1777229748522,39.19,78308.32,0.1,0.93959,0.0001,3.62219]
[1777229748568,39.19,78307.28,0.1,0.93948,0.0001,3.62728]
[1777229748769,39.19,78307.28,0.1,0.93948,0.0001,3.62728]
[1777229754080,39.18,78309.52,0.1,0.93971,0.0001,3.61629]
[1777229755674,39.18,78310.24,0.1,0.93979,0.0001,3.61285]
[1777229755777,39.18,78310.24,0.1,0.93979,0.0001,3.61285]
[1777229757164,39.18,78309.85,0.1,0.93975,0.0001,3.61462]
[1777229757271,39.18,78309.85,0.1,0.93975,0.0001,3.61462]
[1777229757367,39.18,78311.35,0.1,0.9399,0.0001,3.60752]
[1777229759597,39.18,78311.66,0.1,0.93993,0.0001,3.60602]
[1777229759778,39.18,78311.75,0.1,0.93994,0.0001,3.60556]
[1777229763144,39.18,78314.71,0.1,0.94024,0.0001,3.59156]
[1777229764418,39.18,78314.71,0.1,0.94024,0.0001,3.59156]
[1777229764529,39.18,78314.71,0.1,0.94024,0.0001,3.59156]
[1777229764519,39.18,78314.43,0.1,0.94022,0.0001,3.59285]
[1777229769810,39.18,78314.03,0.1,0.94018,0.0001,3.59461]
[1777229770023,39.18,78314.03,0.1,0.94018,0.0001,3.59461]
[1777229774542,39.18,78315.26,0.1,0.9403,0.0001,3.58879]
[1777229774772,39.18,78314.91,0.1,0.94027,0.0001,3.59041]
[1777229775181,39.18,78314.91,0.1,0.94027,0.0001,3.59041]
[1777229775273,39.18,78314.91,0.1,0.94027,0.0001,3.59041]
[1777229775375,39.18,78314.05,0.1,0.94018,0.0001,3.59441]
[1777229778525,39.18,78314.47,0.1,0.94023,0.0001,3.59242]
[1777229778771,39.18,78312.43,0.1,0.94001,0.0001,3.60245]
[1777229784498,39.19,78311.32,0.1,0.93985,0.0001,3.61004]
[1777229784524,39.19,78311.32,0.1,0.93985,0.0001,3.61004]
[1777229785672,39.2,78311.56,0.1,0.93985,0.0001,3.60984]
[1777229785777,39.2,78311.56,0.1,0.93985,0.0001,3.60984]
[1777229786304,39.2,78311.4,0.1,0.93983,0.0001,3.61106]
[1777229788551,39.2,78310.1,0.1,0.93969,0.0001,3.61762]
[1777229791340,39.21,78310.6,0.1,0.93981,0.0001,3.6093]
[1777229793460,39.21,78309.33,0.1,0.93968,0.0001,3.6157]
[1777229793529,39.21,78309.33,0.1,0.93968,0.0001,3.6157]
[1777229793618,39.22,78308.06,0.1,0.93954,0.0001,3.62212]
[1777229804431,39.24,78307.96,0.1,0.93942,0.0001,3.62747]
[1777229809465,39.25,78307.88,0.1,0.93937,0.0001,3.63003]
[1777229811480,39.25,78300.74,0.1,0.93862,0.0001,3.6645]
[1777229816515,39.26,78298.53,0.1,0.93836,0.0001,3.67679]
[1777229821549,39.27,78298.23,0.1,0.93829,0.0001,3.67998]
[1777229826590,39.28,78296.62,0.1,0.93809,0.0001,3.68933]
[1777229827597,39.28,78293.7,0.1,0.93778,0.0001,3.70351]
[1777229832633,39.28,78292.72,0.1,0.93764,0.0001,3.70968]
[1777229837668,39.29,78292.5,0.1,0.93759,0.0001,3.71219]
[1777229844569,39.3,78292.54,0.1,0.93755,0.0001,3.71399]
[1777229849753,39.33,78293.57,0.1,0.93752,0.0001,3.71534]
[1777229851768,39.33,78293.54,0.1,0.93761,0.0001,3.70897]
[1777229856803,39.35,78293.03,0.1,0.93748,0.0001,3.71488]
[1777229870901,39.39,78293.39,0.1,0.93731,0.0001,3.7228]
[1777229875936,39.41,78293.52,0.1,0.93725,0.0001,3.7256]
[1777229880971,39.42,78293.5,0.1,0.93718,0.0001,3.72909]
[1777229886006,39.44,78293.28,0.1,0.93708,0.0001,3.73349]
[1777229891043,39.46,78293.39,0.1,0.93702,0.0001,3.7363]
[1777229896078,39.47,78293.42,0.1,0.93695,0.0001,3.73946]
[1777229901114,39.49,78292.18,0.1,0.93675,0.0001,3.74858]
[1777229907156,39.5,78291.53,0.1,0.9366,0.0001,3.7554]
[1777229910177,39.51,78286.15,0.1,0.936,0.00011,3.78287]
[1777229911184,39.51,78279.24,0.1,0.93538,0.00011,3.80854]
[1777229912191,39.52,78273.94,0.1,0.93481,0.00011,3.83453]
[1777229914205,39.52,78271.04,0.1,0.93448,0.00011,3.84946]
[1777229917226,39.53,78266.04,0.1,0.93391,0.00011,3.87501]
[1777229917853,39.53,78266.04,0.1,0.93391,0.00011,3.87501]
[1777229918470,39.53,78262.64,0.1,0.93353,0.00011,3.89192]
[1777229919536,39.53,78262.64,0.1,0.93353,0.00011,3.89192]
[1777229925281,39.54,78263.3,0.1,0.93354,0.00011,3.89145]
[1777229928324,39.54,78262.67,0.1,0.93346,0.00011,3.89528]
[1777229928520,39.54,78262.67,0.1,0.93346,0.00011,3.89528]
[1777229929822,39.55,78261.19,0.1,0.93328,0.00011,3.90322]
[1777229930029,39.55,78261.19,0.1,0.93328,0.00011,3.90322]
[1777229930317,39.55,78260.01,0.1,0.93315,0.00011,3.90932]
[1777229931324,39.55,78275.81,0.1,0.93484,0.00011,3.83325]
[1777229932330,39.55,78283.41,0.1,0.93564,0.00011,3.79686]
[1777229933486,39.55,78283.41,0.1,0.93564,0.00011,3.79686]
[1777229933526,39.55,78283.41,0.1,0.93564,0.00011,3.79686]
[1777229933577,39.55,78283.41,0.1,0.93564,0.00011,3.79686]
[1777229933783,39.55,78283.41,0.1,0.93564,0.00011,3.79686]
[1777229936264,39.55,78284.77,0.1,0.93578,0.00011,3.79076]
[1777229936522,39.55,78284.77,0.1,0.93578,0.00011,3.79076]
[1777229942400,39.56,78286.56,0.1,0.93594,0.00011,3.78324]
[1777229947436,39.56,78287.29,0.1,0.936,0.0001,3.78052]
[1777229950161,39.56,78286.76,0.1,0.93594,0.00011,3.78335]
[1777229950272,39.56,78286.76,0.1,0.93594,0.00011,3.78335]
[1777229951143,39.56,78286.9,0.1,0.93595,0.0001,3.78283]
[1777229951272,39.56,78286.9,0.1,0.93595,0.0001,3.78283]
[1777229951463,39.56,78286.75,0.1,0.93593,0.00011,3.78369]
[1777229958514,39.57,78286.95,0.1,0.93593,0.00011,3.78378]
[1777229960528,39.57,78300.54,0.1,0.93734,0.0001,3.71953]
[1777229961535,39.57,78306.73,0.1,0.93797,0.0001,3.69059]
[1777229961936,39.57,78306.73,0.1,0.93797,0.0001,3.69059]
[1777229962029,39.57,78306.73,0.1,0.93797,0.0001,3.69059]
[1777229962097,39.57,78306.73,0.1,0.93797,0.0001,3.69059]
[1777229962276,39.57,78306.73,0.1,0.93797,0.0001,3.69059]
[1777229967577,39.58,78307.52,0.1,0.93802,0.0001,3.68823]
[1777229971605,39.58,78307.25,0.1,0.93809,0.0001,3.68254]
[1777229972982,39.58,78307.55,0.1,0.93812,0.0001,3.68135]
[1777229973022,39.58,78307.55,0.1,0.93812,0.0001,3.68135]
[1777229973805,39.58,78307.55,0.1,0.93812,0.0001,3.68135]
[1777229974022,39.58,78307.68,0.1,0.93813,0.0001,3.68099]
[1777229974120,39.58,78307.68,0.1,0.93812,0.0001,3.68123]
[1777229979660,39.59,78307.82,0.1,0.93811,0.0001,3.68179]
[1777229984696,39.6,78307.81,0.1,0.93808,0.0001,3.68306]
[1777229988202,39.6,78306.08,0.1,0.93789,0.0001,3.69193]
[1777229988276,39.6,78306.08,0.1,0.93789,0.0001,3.69193]
[1777229988724,39.6,78308.56,0.1,0.93814,0.0001,3.68052]
[1777229991605,39.6,78309.21,0.1,0.93819,0.0001,3.67795]
[1777229991772,39.6,78309.21,0.1,0.93819,0.0001,3.67795]
[1777229993805,39.6,78308.12,0.1,0.93807,0.0001,3.68358]
[1777229994023,39.61,78308.09,0.1,0.93806,0.0001,3.68397]
[1777229994092,39.61,78308.09,0.1,0.93806,0.0001,3.68422]
[1777229998794,39.61,78303.35,0.1,0.93755,0.0001,3.7075]
[1777229999562,39.61,78303.35,0.1,0.93755,0.0001,3.7075]
[1777229999772,39.61,78303.35,0.1,0.93755,0.0001,3.7075]
[1777230000816,39.61,78314.26,0.1,0.93865,0.0001,3.65672]
[1777230001817,39.61,78321.13,0.1,0.93934,0.0001,3.62489]
[1777230002824,39.61,78320.83,0.1,0.93932,0.0001,3.62614]
[1777230003407,39.61,78320.83,0.1,0.93932,0.0001,3.62614]
[1777230004121,39.61,78320.32,0.1,0.93927,0.0001,3.62842]
[1777230004626,39.61,78320.32,0.1,0.93927,0.0001,3.62842]
[1777230004763,39.61,78320.32,0.1,0.93927,0.0001,3.62842]
[1777230004838,39.61,78320.11,0.1,0.93925,0.0001,3.62929]
[1777230004888,39.61,78320.11,0.1,0.93925,0.0001,3.62929]
[1777230008866,39.61,78308.16,0.1,0.93805,0.0001,3.68471]
[1777230009823,39.61,78308.16,0.1,0.93805,0.0001,3.68471]
[1777230009924,39.61,78303.51,0.1,0.93755,0.0001,3.70726]
[1777230011554,39.61,78303.51,0.1,0.93755,0.0001,3.70726]
[1777230012470,39.62,78302.94,0.1,0.93749,0.0001,3.7102]
[1777230015642,39.62,78303.34,0.1,0.93752,0.0001,3.7088]
[1777230015693,39.62,78303.34,0.1,0.93752,0.0001,3.7088]
[1777230015774,39.62,78303.34,0.1,0.93752,0.0001,3.7088]
[1777230015874,39.62,78303.56,0.1,0.93753,0.0001,3.70824]
[1777230015939,39.62,78303.56,0.1,0.93753,0.0001,3.70824]
[1777230019944,39.62,78298.7,0.1,0.93701,0.0001,3.73215]
[1777230021602,39.62,78298.7,0.1,0.93701,0.0001,3.73215]
[1777230021775,39.62,78298.7,0.1,0.93701,0.0001,3.73215]
[1777230021876,39.63,78295.02,0.1,0.93662,0.0001,3.75003]
[1777230022411,39.63,78295.02,0.1,0.93662,0.0001,3.75003]
[1777230022522,39.63,78295.02,0.1,0.93662,0.0001,3.75003]
[1777230022638,39.63,78295.02,0.1,0.93662,0.0001,3.75003]
[1777230022772,39.63,78295.02,0.1,0.93662,0.0001,3.75003]
[1777230022869,39.63,78293.4,0.1,0.93645,0.0001,3.7579]
[1777230025989,39.63,78289.05,0.1,0.93598,0.0001,3.77925]
[1777230027094,39.63,78289.05,0.1,0.93598,0.0001,3.77925]
[1777230027273,39.63,78289.05,0.1,0.93598,0.0001,3.77925]
[1777230027852,39.63,78289.05,0.1,0.93598,0.0001,3.77925]
[1777230028029,39.63,78287.05,0.1,0.93576,0.00011,3.78893]
[1777230028060,39.63,78286.48,0.1,0.9357,0.00011,3.79177]
[1777230030814,39.63,78286.65,0.1,0.93572,0.00011,3.79108]
[1777230031021,39.63,78286.3,0.1,0.93568,0.00011,3.79287]
[1777230031024,39.63,78286.17,0.1,0.93577,0.00011,3.78601]
[1777230032936,39.64,78287.96,0.1,0.93595,0.0001,3.77799]
[1777230033025,39.64,78287.96,0.1,0.93595,0.0001,3.77799]
[1777230038250,39.65,78289.9,0.1,0.9361,0.0001,3.77147]
[1777230038277,39.65,78289.9,0.1,0.9361,0.0001,3.77147]
[1777230038476,39.65,78289.9,0.1,0.9361,0.0001,3.77147]
[1777230038533,39.65,78289.9,0.1,0.9361,0.0001,3.77147]
[1777230038633,39.65,78290.34,0.1,0.93613,0.0001,3.76992]
[1777230043107,39.66,78285.58,0.1,0.93557,0.00011,3.79528]
[1777230044129,39.66,78285.58,0.1,0.93557,0.00011,3.79528]
[1777230044272,39.66,78285.58,0.1,0.93557,0.00011,3.79528]
[1777230044358,39.67,78281.58,0.1,0.93514,0.00011,3.8149]
[1777230045733,39.67,78281.58,0.1,0.93514,0.00011,3.8149]
[1777230045769,39.67,78281.58,0.1,0.93514,0.00011,3.8149]
[1777230049742,39.67,78280.0,0.1,0.93493,0.00011,3.8243]
[1777230049772,39.67,78280.0,0.1,0.93493,0.00011,3.8243]
[1777230053177,39.68,78277.73,0.1,0.93464,0.00011,3.83741]
[1777230055687,39.69,78277.77,0.1,0.93464,0.00011,3.83765]
[1777230057205,39.69,78269.81,0.1,0.93376,0.00011,3.87722]
[1777230058389,39.69,78269.81,0.1,0.93376,0.00011,3.87722]
[1777230058518,39.69,78269.81,0.1,0.93376,0.00011,3.87722]
[1777230058591,39.69,78264.77,0.1,0.9332,0.00011,3.90195]
[1777230059277,39.69,78264.77,0.1,0.9332,0.00011,3.90195]
[1777230059525,39.69,78264.77,0.1,0.9332,0.00011,3.90195]
[1777230059558,39.7,78264.47,0.1,0.93316,0.00011,3.90373]
[1777230061238,39.7,78262.3,0.1,0.93291,0.00011,3.91489]
[1777230064406,39.7,78261.67,0.1,0.93283,0.00011,3.91856]
[1777230064520,39.7,78261.67,0.1,0.93283,0.00011,3.91856]
[1777230070302,39.71,78260.96,0.1,0.93271,0.00011,3.92406]
[1777230075340,39.72,78263.62,0.1,0.93297,0.00011,3.91262]
[1777230076175,39.72,78263.62,0.1,0.93297,0.00011,3.91262]
[1777230076272,39.72,78263.62,0.1,0.93297,0.00011,3.91262]
[1777230076961,39.72,78263.84,0.1,0.93298,0.00011,3.91187]
[1777230077022,39.72,78263.84,0.1,0.93298,0.00011,3.91187]
[1777230077354,39.72,78264.07,0.1,0.933,0.00011,3.91106]
[1777230082388,39.73,78264.35,0.1,0.933,0.00011,3.91128]
[1777230084672,39.73,78264.15,0.1,0.93297,0.00011,3.91256]
[1777230084770,39.73,78264.15,0.1,0.93297,0.00011,3.91256]
[1777230086541,39.73,78263.98,0.1,0.93294,0.00011,3.914]
[1777230086772,39.73,78263.98,0.1,0.93294,0.00011,3.914]
[1777230091452,39.74,78262.24,0.1,0.93283,0.00011,3.91613]
[1777230092622,39.74,78262.24,0.1,0.93283,0.00011,3.91613]
[1777230092770,39.74,78262.24,0.1,0.93283,0.00011,3.91613]
[1777230093339,39.74,78262.02,0.1,0.9328,0.00011,3.91749]
[1777230093524,39.74,78262.02,0.1,0.9328,0.00011,3.91749]
[1777230093913,39.74,78262.02,0.1,0.9328,0.00011,3.91749]
[1777230093622,39.74,78262.27,0.1,0.93282,0.00011,3.91657]
[1777230094024,39.74,78262.27,0.1,0.93282,0.00011,3.91657]
[1777230099550,39.75,78262.21,0.1,0.93278,0.00011,3.91838]
[1777230101897,39.75,78262.19,0.1,0.93277,0.00011,3.91877]
[1777230102020,39.75,78262.2,0.1,0.93276,0.00011,3.91932]
[1777230102583,39.75,78262.2,0.1,0.93276,0.00011,3.91932]
[1777230102774,39.75,78262.2,0.1,0.93276,0.00011,3.91932]
[1777230102845,39.75,78263.26,0.1,0.93287,0.00011,3.91448]
[1777230103739,39.75,78263.26,0.1,0.93287,0.00011,3.91448]
[1777230103769,39.75,78263.26,0.1,0.93287,0.00011,3.91448]
[1777230105372,39.76,78262.38,0.1,0.93276,0.00011,3.91936]
[1777230105517,39.76,78262.38,0.1,0.93276,0.00011,3.91936]
[1777230110585,39.77,78262.47,0.1,0.93273,0.00011,3.92071]
[1777230112423,39.77,78261.87,0.1,0.93266,0.00011,3.92391]
[1777230112519,39.77,78261.87,0.1,0.93266,0.00011,3.92391]
[1777230113683,39.77,78260.45,0.1,0.9325,0.00011,3.93109]
[1777230113773,39.77,78260.45,0.1,0.9325,0.00011,3.93109]
[1777230113778,39.77,78261.65,0.1,0.93262,0.00011,3.92554]
[1777230119648,39.78,78261.62,0.1,0.93258,0.00011,3.92739]
[1777230123325,39.78,78261.05,0.1,0.9325,0.00011,3.93099]
[1777230123525,39.78,78261.05,0.1,0.9325,0.00011,3.93099]
[1777230127497,39.79,78260.39,0.1,0.9324,0.00011,3.93529]
[1777230127521,39.79,78260.39,0.1,0.9324,0.00011,3.93529]
[1777230127650,39.79,78260.39,0.1,0.9324,0.00011,3.93529]
[1777230127772,39.79,78260.39,0.1,0.9324,0.00011,3.93529]
[1777230127807,39.79,78260.69,0.1,0.93243,0.00011,3.9341]
[1777230128295,39.79,78260.69,0.1,0.93243,0.00011,3.9341]
[1777230128518,39.79,78260.69,0.1,0.93243,0.00011,3.9341]
[1777230133190,39.79,78261.1,0.1,0.93244,0.00011,3.93347]
[1777230133271,39.79,78261.1,0.1,0.93244,0.00011,3.93347]
[1777230138684,39.8,78261.39,0.1,0.93245,0.00011,3.93342]
[1777230140267,39.8,78261.39,0.1,0.93244,0.00011,3.93369]
[1777230144627,39.81,78261.49,0.1,0.93243,0.00011,3.93428]
[1777230144773,39.81,78261.49,0.1,0.93243,0.00011,3.93428]
[1777230144824,39.81,78260.34,0.1,0.93229,0.00011,3.9404]
[1777230145475,39.81,78260.34,0.1,0.93229,0.00011,3.9404]
[1777230145521,39.81,78260.34,0.1,0.93229,0.00011,3.9404]
[1777230150866,39.82,78260.84,0.1,0.93231,0.00011,3.93956]
[1777230151873,39.82,78260.82,0.1,0.93243,0.00011,3.9318]
[1777230152141,39.82,78260.82,0.1,0.93243,0.00011,3.9318]
[1777230152274,39.82,78260.82,0.1,0.93243,0.00011,3.9318]
[1777230152360,39.82,78260.82,0.1,0.93242,0.00011,3.93205]
[1777230153485,39.82,78260.82,0.1,0.93242,0.00011,3.93205]
[1777230153519,39.82,78260.82,0.1,0.93242,0.00011,3.93205]
[1777230160772,39.82,78259.65,0.1,0.93227,0.00011,3.93881]
[1777230161023,39.82,78259.65,0.1,0.93227,0.00011,3.93881]
[1777230161552,39.83,78259.34,0.1,0.93221,0.00011,3.94134]
[1777230161772,39.83,78259.34,0.1,0.93221,0.00011,3.94134]
[1777230161826,39.83,78259.34,0.1,0.93221,0.00011,3.9412]
[1777230167985,39.83,78259.29,0.1,0.93218,0.00011,3.94258]
[1777230173020,39.84,78259.53,0.1,0.93218,0.00011,3.94267]
[1777230177087,39.84,78259.38,0.1,0.93215,0.00011,3.94416]
[1777230177271,39.84,78259.38,0.1,0.93215,0.00011,3.94416]
[1777230183096,39.85,78259.03,0.1,0.93207,0.00011,3.94783]
[1777230185837,39.85,78259.09,0.1,0.93207,0.00011,3.94779]
[1777230186021,39.85,78259.09,0.1,0.93207,0.00011,3.94779]
[1777230187501,39.85,78258.39,0.1,0.93198,0.00011,3.95168]
[1777230187520,39.85,78258.39,0.1,0.93198,0.00011,3.95168]
[1777230187530,39.86,78258.48,0.1,0.93198,0.00011,3.95148]
[1777230195807,39.86,78259.01,0.1,0.93202,0.00011,3.94988]
[1777230201564,39.86,78259.01,0.1,0.932,0.00011,3.95084]
[1777230201775,39.86,78259.01,0.1,0.932,0.00011,3.95084]
[1777230203335,39.87,78259.01,0.1,0.93197,0.00011,3.95228]
[1777230203524,39.87,78259.01,0.1,0.93197,0.00011,3.95228]
[1777230203555,39.87,78259.01,0.1,0.93196,0.00011,3.95276]
[1777230209278,39.88,78259.11,0.1,0.93194,0.00011,3.95371]
[1777230211292,39.88,78259.07,0.1,0.93205,0.00011,3.94624]
[1777230216327,39.89,78258.41,0.1,0.93195,0.00011,3.95067]
[1777230218271,39.89,78258.86,0.1,0.93199,0.00011,3.94872]
[1777230223306,39.89,78258.88,0.1,0.93196,0.00011,3.94984]
[1777230225595,39.9,78258.77,0.1,0.93194,0.00011,3.95086]
[1777230225769,39.9,78258.77,0.1,0.93194,0.00011,3.95086]
[1777230226873,39.9,78258.45,0.1,0.9319,0.00011,3.95266]
[1777230227027,39.9,78258.45,0.1,0.9319,0.00011,3.95266]
[1777230226974,39.9,78257.99,0.1,0.93185,0.00011,3.95513]
[1777230230493,39.9,78258.02,0.1,0.93183,0.00011,3.95569]
[1777230230517,39.9,78258.02,0.1,0.93183,0.00011,3.95569]
[1777230237476,39.91,78257.8,0.1,0.93177,0.00011,3.95863]
[1777230242033,39.91,78257.78,0.1,0.93175,0.00011,3.95942]
[1777230241506,39.91,78252.1,0.1,0.93112,0.00011,3.98731]
[1777230242279,39.91,78252.1,0.1,0.93112,0.00011,3.98731]
[1777230243025,39.92,78250.57,0.1,0.93095,0.00011,3.99497]
[1777230243520,39.92,78254.07,0.1,0.93133,0.00011,3.97806]
[1777230244276,39.92,78254.07,0.1,0.93133,0.00011,3.97806]
[1777230244527,39.92,78256.54,0.1,0.9316,0.00011,3.96584]
[1777230250569,39.92,78256.07,0.1,0.93155,0.00011,3.96827]
[1777230251738,39.92,78256.07,0.1,0.93155,0.00011,3.96827]
[1777230251770,39.92,78256.07,0.1,0.93155,0.00011,3.96827]
[1777230251870,39.92,78255.81,0.1,0.93153,0.00011,3.96936]
[1777230257617,39.92,78255.17,0.1,0.93145,0.00011,3.97257]
[1777230260426,39.92,78255.13,0.1,0.93144,0.00011,3.97319]
[1777230260639,39.92,78222.4,0.1,0.92776,0.00011,4.13454]
[1777230261646,39.92,78220.54,0.1,0.92754,0.00011,4.14376]
[1777230264120,39.92,78219.44,0.1,0.92742,0.00012,4.14919]
[1777230263660,39.92,78221.47,0.1,0.92765,0.00011,4.13902]
[1777230265674,39.92,78224.03,0.1,0.92795,0.00011,4.1262]
[1777230270708,39.91,78223.97,0.1,0.92796,0.00011,4.12591]
[1777230272084,39.91,78223.97,0.1,0.92796,0.00011,4.12591]
[1777230271716,39.91,78223.11,0.1,0.92799,0.00011,4.12148]
[1777230272281,39.91,78223.11,0.1,0.92799,0.00011,4.12148]
[1777230272723,39.91,78225.37,0.1,0.92826,0.00011,4.10982]
[1777230273729,39.91,78230.27,0.1,0.92883,0.00011,4.08513]
[1777230274705,39.91,78230.27,0.1,0.92883,0.00011,4.08513]
[1777230274774,39.91,78230.27,0.1,0.92883,0.00011,4.08513]
[1777230274788,39.91,78231.68,0.1,0.929,0.00011,4.07779]
[1777230275325,39.91,78231.68,0.1,0.929,0.00011,4.07779]
[1777230276751,39.91,78235.41,0.1,0.92943,0.00011,4.05904]
[1777230281785,39.91,78235.41,0.1,0.92942,0.00011,4.05933]
[1777230284807,39.91,78238.96,0.1,0.92982,0.00011,4.04202]
[1777230285814,39.91,78235.2,0.1,0.92939,0.00011,4.06061]
[1777230288835,39.9,78238.45,0.1,0.92978,0.00011,4.04358]
[1777230291534,39.9,78236.89,0.1,0.9296,0.00011,4.05139]
[1777230291773,39.9,78236.89,0.1,0.9296,0.00011,4.05139]
[1777230296891,39.91,78235.71,0.1,0.92946,0.00011,4.05747]
[1777230300587,39.91,78236.08,0.1,0.9295,0.00011,4.05575]
[1777230300772,39.91,78236.08,0.1,0.9295,0.00011,4.05575]
[1777230300919,39.91,78236.07,0.1,0.9295,0.00011,4.05584]
[1777230305954,39.91,78236.32,0.1,0.92952,0.00011,4.0548]
[1777230308975,39.91,78245.65,0.1,0.93057,0.00011,4.00908]
[1777230314011,39.91,78248.36,0.1,0.93086,0.00011,3.99593]
[1777230319046,39.9,78249.87,0.1,0.93106,0.00011,3.98723]
[1777230321060,39.9,78247.95,0.1,0.93086,0.00011,3.99609]
[1777230326095,39.89,78247.86,0.1,0.93088,0.00011,3.99517]
[1777230327834,39.89,78246.64,0.1,0.93075,0.00011,4.00086]
[1777230328028,39.89,78246.64,0.1,0.93075,0.00011,4.00086]
[1777230328109,39.89,78241.7,0.1,0.93021,0.00011,4.02481]
[1777230329116,39.89,78235.87,0.1,0.92955,0.00011,4.05361]
[1777230330273,39.89,78235.7,0.1,0.92953,0.00011,4.05452]
[1777230332384,39.89,78236.99,0.1,0.9298,0.00011,4.04001]
[1777230332523,39.89,78236.99,0.1,0.9298,0.00011,4.04001]
[1777230332706,39.89,78236.99,0.1,0.9298,0.00011,4.04001]
[1777230332768,39.89,78236.99,0.1,0.9298,0.00011,4.04001]
[1777230333144,39.89,78238.08,0.1,0.92992,0.00011,4.0347]
[1777230336379,39.89,78236.44,0.1,0.92973,0.00011,4.04295]
[1777230336529,39.89,78236.44,0.1,0.92973,0.00011,4.04295]
[1777230336923,39.89,78236.44,0.1,0.92973,0.00011,4.04295]
[1777230337020,39.89,78236.44,0.1,0.92973,0.00011,4.04295]
[1777230337172,39.89,78235.53,0.1,0.92963,0.00011,4.04749]
[1777230337485,39.89,78235.53,0.1,0.92963,0.00011,4.04749]
[1777230337523,39.89,78235.53,0.1,0.92963,0.00011,4.04749]
[1777230339186,39.89,78231.01,0.1,0.92912,0.00011,4.06989]
[1777230339786,39.89,78231.01,0.1,0.92912,0.00011,4.06989]
[1777230340024,39.89,78231.01,0.1,0.92912,0.00011,4.06989]
[1777230340193,39.89,78229.24,0.1,0.92891,0.00011,4.07867]
[1777230343215,39.89,78227.16,0.1,0.92868,0.00011,4.08896]
[1777230344287,39.89,78227.16,0.1,0.92868,0.00011,4.08896]
[1777230344524,39.89,78227.16,0.1,0.92868,0.00011,4.08896]
[1777230348585,39.89,78227.11,0.1,0.92868,0.00011,4.08907]
[1777230348777,39.89,78227.11,0.1,0.92868,0.00011,4.08907]
[1777230348877,39.89,78227.55,0.1,0.92873,0.00011,4.08683]
[1777230350527,39.89,78227.77,0.1,0.92875,0.00011,4.08572]
[1777230350779,39.89,78227.77,0.1,0.92875,0.00011,4.08572]
[1777230353593,39.89,78227.31,0.1,0.9287,0.00011,4.08794]
[1777230353772,39.89,78227.31,0.1,0.9287,0.00011,4.08794]
[1777230353827,39.89,78226.43,0.1,0.9286,0.00011,4.09227]
[1777230355611,39.89,78227.77,0.1,0.92876,0.00011,4.0856]
[1777230361339,39.89,78227.78,0.1,0.92876,0.00011,4.08543]
[1777230366375,39.89,78228.07,0.1,0.92879,0.00011,4.0839]
[1777230370531,39.89,78227.78,0.1,0.92876,0.00011,4.08528]
[1777230370769,39.89,78227.78,0.1,0.92876,0.00011,4.08528]
[1777230370869,39.89,78228.03,0.1,0.92879,0.00011,4.08403]
[1777230376445,39.89,78227.33,0.1,0.92871,0.00011,4.08739]
[1777230381480,39.89,78227.85,0.1,0.92878,0.00011,4.08473]
[1777230386514,39.89,78226.85,0.1,0.92866,0.00011,4.08958]
[1777230390543,39.89,78229.84,0.1,0.92901,0.00011,4.07468]
[1777230391550,39.89,78237.64,0.1,0.93001,0.00011,4.02799]
[1777230392567,39.89,78237.64,0.1,0.93001,0.00011,4.02799]
[1777230392771,39.89,78237.64,0.1,0.93001,0.00011,4.02799]
[1777230392852,39.89,78239.71,0.1,0.93024,0.00011,4.01788]
[1777230393564,39.89,78242.0,0.1,0.93051,0.00011,4.00634]
[1777230398718,39.89,78243.78,0.1,0.93069,0.00011,3.99806]
[1777230398773,39.89,78243.78,0.1,0.93069,0.00011,3.99806]
[1777230398873,39.89,78243.78,0.1,0.93069,0.00011,3.99818]
[1777230399841,39.89,78241.73,0.1,0.93046,0.00011,4.00835]
[1777230400271,39.89,78241.73,0.1,0.93046,0.00011,4.00835]
[1777230404359,39.89,78241.17,0.1,0.9304,0.00011,4.01111]
[1777230404523,39.89,78241.17,0.1,0.9304,0.00011,4.01111]
[1777230404538,39.89,78241.17,0.1,0.9304,0.00011,4.01111]
[1777230404769,39.89,78241.17,0.1,0.9304,0.00011,4.01111]
[1777230404870,39.89,78241.93,0.1,0.93049,0.00011,4.0071]
[1777230410807,39.89,78242.37,0.1,0.93053,0.00011,4.00514]
[1777230411019,39.89,78242.37,0.1,0.93053,0.00011,4.00514]
[1777230411326,39.89,78242.53,0.1,0.93055,0.00011,4.00447]
[1777230411521,39.89,78242.53,0.1,0.93055,0.00011,4.00447]
[1777230411690,39.89,78241.13,0.1,0.93039,0.00011,4.01146]
[1777230413703,39.89,78248.13,0.1,0.93116,0.00011,3.97743]
[1777230414464,39.89,78248.13,0.1,0.93116,0.00011,3.97743]
[1777230414518,39.89,78248.13,0.1,0.93116,0.00011,3.97743]
[1777230419746,39.9,78249.84,0.1,0.93134,0.00011,3.96968]
[1777230424783,39.9,78249.22,0.1,0.93125,0.00011,3.97352]
[1777230427736,39.9,78248.96,0.1,0.93122,0.00011,3.97509]
[1777230427770,39.9,78248.96,0.1,0.93122,0.00011,3.97509]
[1777230427950,39.9,78249.24,0.1,0.93124,0.00011,3.97387]
[1777230430278,39.9,78249.28,0.1,0.93125,0.00011,3.97382]
[1777230430823,39.9,78257.91,0.1,0.93219,0.00011,3.93214]
[1777230431448,39.9,78257.91,0.1,0.93219,0.00011,3.93214]
[1777230431520,39.9,78257.91,0.1,0.93219,0.00011,3.93214]
[1777230431829,39.9,78258.48,0.1,0.93225,0.00011,3.92959]
[1777230433166,39.9,78258.48,0.1,0.93225,0.00011,3.92959]
[1777230433273,39.9,78258.48,0.1,0.93225,0.00011,3.92959]
[1777230440269,39.9,78258.64,0.1,0.93226,0.00011,3.9289]
[1777230442056,39.9,78258.38,0.1,0.93225,0.00011,3.9296]
[1777230442269,39.9,78258.38,0.1,0.93225,0.00011,3.9296]
[1777230442265,39.9,78258.57,0.1,0.93227,0.00011,3.92849]
[1777230442906,39.9,78258.53,0.1,0.93227,0.00011,3.9285]
[1777230444668,39.9,78257.16,0.1,0.93212,0.00011,3.93495]
[1777230444768,39.9,78257.16,0.1,0.93212,0.00011,3.93495]
[1777230449956,39.89,78258.43,0.1,0.93229,0.00011,3.92765]
[1777230456141,39.89,78258.49,0.1,0.9323,0.00011,3.92717]
[1777230456198,39.89,78258.49,0.1,0.9323,0.00011,3.92717]
[1777230456271,39.89,78258.49,0.1,0.9323,0.00011,3.92717]
[1777230456242,39.89,78258.49,0.1,0.93245,0.00011,3.91811]
[1777230457005,39.89,78258.5,0.1,0.93245,0.00011,3.91788]
[1777230462040,39.88,78258.37,0.1,0.93246,0.00011,3.91767]
[1777230468803,39.88,78258.29,0.1,0.93245,0.00011,3.91769]
[1777230468846,39.88,78258.29,0.1,0.93245,0.00011,3.91769]
[1777230469021,39.88,78258.29,0.1,0.93245,0.00011,3.91769]
[1777230474124,39.89,78258.24,0.1,0.93243,0.00011,3.91885]
[1777230479159,39.89,78258.28,0.1,0.93241,0.00011,3.91986]
[1777230481172,39.89,78256.53,0.1,0.9322,0.00011,3.92883]
[1777230483187,39.9,78259.19,0.1,0.93248,0.00011,3.9164]
[1777230486282,39.9,78259.04,0.1,0.93246,0.00011,3.91763]
[1777230493257,39.91,78259.21,0.1,0.93243,0.00011,3.91882]
[1777230498292,39.91,78259.82,0.1,0.93247,0.00011,3.91714]
[1777230503327,39.92,78258.37,0.1,0.93228,0.00011,3.92542]
[1777230507354,39.92,78256.34,0.1,0.93204,0.00011,3.93627]
[1777230507735,39.92,78256.34,0.1,0.93204,0.00011,3.93627]
[1777230507770,39.92,78256.34,0.1,0.93204,0.00011,3.93627]
[1777230508362,39.93,78253.28,0.1,0.9317,0.00011,3.95138]
[1777230513546,39.93,78253.76,0.1,0.93186,0.00011,3.94173]
[1777230513772,39.93,78253.76,0.1,0.93186,0.00011,3.94173]
[1777230519441,39.94,78254.86,0.1,0.93194,0.00011,3.93814]
[1777230521589,39.94,78255.01,0.1,0.93195,0.00011,3.93763]
[1777230521773,39.94,78255.01,0.1,0.93195,0.00011,3.93763]
[1777230521865,39.94,78260.54,0.1,0.93255,0.00011,3.91107]
[1777230522464,39.94,78262.5,0.1,0.93276,0.00011,3.90147]
[1777230527499,39.94,78262.44,0.1,0.93277,0.00011,3.90115]
[1777230529514,39.94,78260.77,0.1,0.9326,0.00011,3.90898]
[1777230532270,39.93,78262.03,0.1,0.93274,0.00011,3.90277]
[1777230533542,39.93,78259.06,0.1,0.93242,0.00011,3.91673]
[1777230537531,39.93,78260.53,0.1,0.93259,0.00011,3.9092]
[1777230537775,39.93,78260.53,0.1,0.93259,0.00011,3.9092]
[1777230538577,39.93,78263.34,0.1,0.9329,0.00011,3.89538]
[1777230540590,39.93,78265.83,0.1,0.93318,0.00011,3.88318]
[1777230544077,39.93,78267.0,0.1,0.93331,0.00011,3.87737]
[1777230544270,39.93,78267.0,0.1,0.93331,0.00011,3.87737]
[1777230546634,39.92,78271.6,0.1,0.93382,0.00011,3.85451]
[1777230551669,39.92,78271.55,0.1,0.93384,0.00011,3.85343]
[1777230552676,39.92,78278.74,0.1,0.93462,0.00011,3.81876]
[1777230553683,39.92,78281.25,0.1,0.93489,0.00011,3.80658]
[1777230556171,39.92,78281.88,0.1,0.93496,0.00011,3.80339]
[1777230556267,39.91,78280.79,0.1,0.93485,0.00011,3.80839]
[1777230556703,39.91,78284.3,0.1,0.93522,0.00011,3.7915]
[1777230557682,39.91,78284.3,0.1,0.93522,0.00011,3.7915]
[1777230558028,39.91,78284.3,0.1,0.93522,0.00011,3.7915]
[1777230558109,39.91,78293.66,0.1,0.93621,0.0001,3.74698]
[1777230558718,39.91,78297.37,0.1,0.9366,0.0001,3.72939]
[1777230561394,39.91,78299.68,0.1,0.93684,0.0001,3.7184]
[1777230562025,39.91,78299.68,0.1,0.93684,0.0001,3.7184]
[1777230562121,39.91,78307.7,0.1,0.93767,0.0001,3.68075]
[1777230564025,39.91,78308.97,0.1,0.9378,0.0001,3.67483]
[1777230564125,39.91,78308.84,0.1,0.93778,0.0001,3.67546]
[1777230567780,39.91,78314.62,0.1,0.93837,0.0001,3.64861]
[1777230570803,39.91,78315.56,0.1,0.93846,0.0001,3.64447]
[1777230571810,39.91,78314.48,0.1,0.93847,0.0001,3.64163]
[1777230573824,39.91,78321.14,0.1,0.93914,0.0001,3.61092]
[1777230577852,39.92,78318.8,0.1,0.9389,0.0001,3.62225]
[1777230582886,39.92,78317.85,0.1,0.93879,0.0001,3.62715]
[1777230587923,39.92,78317.4,0.1,0.93873,0.0001,3.6297]
[1777230592957,39.92,78319.39,0.1,0.93892,0.0001,3.6209]
[1777230597454,39.92,78318.16,0.1,0.93879,0.0001,3.62689]
[1777230597520,39.93,78317.43,0.1,0.93872,0.0001,3.63036]
[1777230598022,39.93,78317.43,0.1,0.93872,0.0001,3.63036]
[1777230598065,39.93,78316.68,0.1,0.93864,0.0001,3.63392]
[1777230604199,39.93,78318.82,0.1,0.93885,0.0001,3.6244]
[1777230604357,39.93,78323.0,0.1,0.93927,0.0001,3.60516]
[1777230605046,39.93,78328.08,0.1,0.93977,0.0001,3.58186]
[1777230606726,39.93,78327.14,0.1,0.93968,0.0001,3.58634]
[1777230607059,39.93,78327.32,0.1,0.93969,0.0001,3.58566]
[1777230607488,39.93,78327.32,0.1,0.93969,0.0001,3.58566]
[1777230611256,39.93,78329.45,0.1,0.93989,0.0001,3.57633]
[1777230611297,39.93,78344.72,0.1,0.9414,0.0001,3.50672]
[1777230612098,39.93,78352.36,0.1,0.94214,0.0001,3.4721]
[1777230614114,39.93,78354.81,0.1,0.94237,0.0001,3.46115]
[1777230614981,39.93,78354.81,0.1,0.94237,0.0001,3.46115]
[1777230615758,39.93,78356.91,0.1,0.94257,0.0001,3.45176]
[1777230615769,39.93,78356.91,0.1,0.94257,0.0001,3.45176]
[1777230616128,39.93,78359.16,0.1,0.94279,0.0001,3.44172]
[1777230618142,39.93,78368.52,0.1,0.94368,9e-05,3.40005]
[1777230619149,39.94,78370.78,0.1,0.94389,9e-05,3.39015]
[1777230619981,39.94,78370.78,0.1,0.94389,9e-05,3.39015]
[1777230620018,39.94,78370.78,0.1,0.94389,9e-05,3.39015]
[1777230621048,39.94,78371.29,0.1,0.94393,9e-05,3.38807]
[1777230621164,39.94,78377.03,0.1,0.94446,9e-05,3.36277]
[1777230623177,39.94,78369.01,0.1,0.9437,9e-05,3.39887]
[1777230624241,39.94,78369.01,0.1,0.9437,9e-05,3.39887]
[1777230629219,39.94,78364.95,0.1,0.9433,0.0001,3.41795]
[1777230630289,39.94,78364.95,0.1,0.9433,0.0001,3.41795]
[1777230630519,39.94,78365.0,0.1,0.9433,0.0001,3.41787]
[1777230631233,39.95,78363.67,0.1,0.94328,0.0001,3.41623]
[1777230636268,39.95,78366.89,0.1,0.94357,9e-05,3.40257]
[1777230638274,39.95,78365.4,0.1,0.94343,9e-05,3.40939]
[1777230640375,39.95,78366.57,0.1,0.94353,9e-05,3.40449]
[1777230640472,39.95,78366.07,0.1,0.94348,9e-05,3.40688]
[1777230640522,39.95,78366.07,0.1,0.94348,9e-05,3.40688]
[1777230645491,39.95,78364.94,0.1,0.94336,0.0001,3.41255]
[1777230645518,39.96,78365.1,0.1,0.94337,0.0001,3.41199]
[1777230651374,39.96,78364.36,0.1,0.94328,0.0001,3.41625]
[1777230652274,39.96,78364.36,0.1,0.94328,0.0001,3.41625]
[1777230652381,39.96,78360.02,0.1,0.94287,0.0001,3.43584]
[1777230654395,39.96,78355.1,0.1,0.94238,0.0001,3.45849]
[1777230655165,39.96,78355.1,0.1,0.94238,0.0001,3.45849]
[1777230655273,39.96,78355.1,0.1,0.94238,0.0001,3.45849]
[1777230655402,39.96,78354.4,0.1,0.94231,0.0001,3.46173]
[1777230657619,39.96,78356.07,0.1,0.94247,0.0001,3.45437]
[1777230659429,39.97,78360.97,0.1,0.94294,0.0001,3.43256]
[1777230660437,39.97,78363.13,0.1,0.94314,0.0001,3.42301]
[1777230660900,39.97,78363.13,0.1,0.94314,0.0001,3.42301]
[1777230661028,39.97,78363.13,0.1,0.94314,0.0001,3.42301]
[1777230661444,39.97,78363.35,0.1,0.94316,0.0001,3.42217]
[1777230666480,39.97,78358.7,0.1,0.9427,0.0001,3.44373]
[1777230667488,39.97,78349.2,0.1,0.94178,0.0001,3.48667]
[1777230668493,39.97,78344.63,0.1,0.94132,0.0001,3.5079]
[1777230669510,39.98,78342.18,0.1,0.94107,0.0001,3.51951]
[1777230672531,39.98,78337.58,0.1,0.94059,0.0001,3.54176]
[1777230673538,39.98,78331.56,0.1,0.93999,0.0001,3.56975]
[1777230674545,39.99,78325.41,0.1,0.93937,0.0001,3.59842]
[1777230676559,39.99,78323.54,0.1,0.93916,0.0001,3.60769]
[1777230680480,39.99,78323.51,0.1,0.93915,0.0001,3.60812]
[1777230684271,40.0,78325.26,0.1,0.9393,0.0001,3.60146]
[1777230690539,40.0,78324.5,0.1,0.93919,0.0001,3.60668]
[1777230690769,40.01,78324.52,0.1,0.93918,0.0001,3.60686]
[1777230691664,40.01,78324.21,0.1,0.93926,0.0001,3.60093]
[1777230693619,40.01,78322.83,0.1,0.93911,0.0001,3.60756]
[1777230693770,40.01,78322.83,0.1,0.93911,0.0001,3.60756]
[1777230693869,40.01,78324.22,0.1,0.93924,0.0001,3.60169]
[1777230697705,40.02,78329.84,0.1,0.93978,0.0001,3.57695]
[1777230698713,40.02,78334.28,0.1,0.94022,0.0001,3.55691]
[1777230699761,40.02,78334.28,0.1,0.94022,0.0001,3.55691]
[1777230699770,40.02,78334.28,0.1,0.94022,0.0001,3.55691]
[1777230699862,40.02,78330.93,0.1,0.93988,0.0001,3.5726]
[1777230704755,40.03,78333.46,0.1,0.94009,0.0001,3.56256]
[1777230705762,40.03,78336.97,0.1,0.94044,0.0001,3.54641]
[1777230707079,40.03,78336.97,0.1,0.94044,0.0001,3.54641]
[1777230707278,40.03,78336.97,0.1,0.94044,0.0001,3.54641]
[1777230707331,40.03,78342.37,0.1,0.94098,0.0001,3.52172]
[1777230712811,40.03,78343.97,0.1,0.94114,0.0001,3.51428]
[1777230713818,40.03,78353.67,0.1,0.94208,0.0001,3.47037]
[1777230714825,40.03,78355.6,0.1,0.94227,0.0001,3.46172]
[1777230718237,40.03,78355.17,0.1,0.94222,0.0001,3.46402]
[1777230718275,40.03,78355.17,0.1,0.94222,0.0001,3.46402]
[1777230718519,40.03,78355.17,0.1,0.94222,0.0001,3.46402]
[1777230718339,40.03,78354.13,0.1,0.94211,0.0001,3.46902]
[1777230723887,40.03,78352.87,0.1,0.94197,0.0001,3.47556]
[1777230728926,40.04,78360.23,0.1,0.94265,0.0001,3.44406]
[1777230730941,40.04,78356.56,0.1,0.94229,0.0001,3.46072]
[1777230733962,40.04,78353.52,0.1,0.94199,0.0001,3.47459]
[1777230734969,40.04,78349.51,0.1,0.94159,0.0001,3.49315]
[1777230740009,40.05,78350.13,0.1,0.94161,0.0001,3.49246]
[1777230745040,40.06,78354.09,0.1,0.94195,0.0001,3.47671]
[1777230746048,40.06,78358.04,0.1,0.94233,0.0001,3.45898]
[1777230747054,40.07,78366.42,0.1,0.94313,0.0001,3.42152]
[1777230748061,40.07,78367.59,0.1,0.94324,0.0001,3.41644]
[1777230749069,40.07,78376.22,0.1,0.94405,9e-05,3.37822]
[1777230750076,40.07,78378.07,0.1,0.94422,9e-05,3.37024]
[1777230751083,40.07,78378.09,0.1,0.94433,9e-05,3.36267]
[1777230753097,40.07,78373.95,0.1,0.94393,9e-05,3.38145]
[1777230754104,40.07,78369.22,0.1,0.94348,9e-05,3.40267]
[1777230755458,40.07,78365.72,0.1,0.94314,0.0001,3.41871]
[1777230756118,40.08,78362.34,0.1,0.94281,0.0001,3.43422]
[1777230759139,40.08,78359.97,0.1,0.94256,0.0001,3.44596]
[1777230761152,40.08,78368.42,0.1,0.94335,9e-05,3.40891]
[1777230762159,40.09,78376.32,0.1,0.94409,9e-05,3.37399]
[1777230763167,40.09,78378.65,0.1,0.9443,9e-05,3.3639]
[1777230764200,40.09,78391.84,0.1,0.94552,9e-05,3.30615]
[1777230764820,40.09,78391.84,0.1,0.94552,9e-05,3.30615]
[1777230765194,40.09,78411.7,0.1,0.94731,9e-05,3.22068]
[1777230766497,40.09,78411.7,0.1,0.94731,9e-05,3.22068]
[1777230766541,40.09,78409.05,0.1,0.94707,9e-05,3.23255]
[1777230767208,40.09,78403.67,0.1,0.94657,9e-05,3.2562]
[1777230768074,40.09,78403.67,0.1,0.94657,9e-05,3.2562]
[1777230770969,40.1,78401.28,0.1,0.94633,9e-05,3.26763]
[1777230771021,40.1,78401.28,0.1,0.94633,9e-05,3.26763]
[1777230774257,40.11,78405.79,0.1,0.94671,9e-05,3.24942]
[1777230775264,40.11,78409.02,0.1,0.947,9e-05,3.23584]
[1777230775854,40.11,78409.02,0.1,0.947,9e-05,3.23584]
[1777230776018,40.11,78409.02,0.1,0.947,9e-05,3.23584]
[1777230776270,40.11,78404.45,0.1,0.94658,9e-05,3.25598]
[1777230778284,40.11,78399.88,0.1,0.94615,9e-05,3.27653]
[1777230782644,40.12,78399.17,0.1,0.94606,9e-05,3.28057]
[1777230782772,40.12,78398.69,0.1,0.94601,9e-05,3.28297]
[1777230783374,40.12,78398.69,0.1,0.94601,9e-05,3.28297]
[1777230783522,40.12,78398.69,0.1,0.94601,9e-05,3.28297]
[1777230783546,40.12,78400.05,0.1,0.94613,9e-05,3.27738]
[1777230783983,40.12,78400.05,0.1,0.94613,9e-05,3.27738]
[1777230784028,40.12,78400.05,0.1,0.94613,9e-05,3.27738]
[1777230787179,40.12,78401.39,0.1,0.94624,9e-05,3.27221]
[1777230787274,40.12,78401.39,0.1,0.94624,9e-05,3.27221]
[1777230790956,40.13,78401.54,0.1,0.94622,9e-05,3.27321]
[1777230791025,40.13,78401.54,0.1,0.94622,9e-05,3.27321]
[1777230791439,40.13,78401.54,0.1,0.94622,9e-05,3.27321]
[1777230791526,40.13,78401.54,0.1,0.94622,9e-05,3.27321]
[1777230791540,40.13,78401.71,0.1,0.94623,9e-05,3.2728]
[1777230795601,40.14,78401.68,0.1,0.9462,9e-05,3.27392]
[1777230795772,40.14,78401.67,0.1,0.94619,9e-05,3.27429]
[1777230798323,40.14,78400.76,0.1,0.9461,9e-05,3.27889]
[1777230798755,40.14,78401.48,0.1,0.94616,9e-05,3.27608]
[1777230799433,40.15,78409.53,0.1,0.94688,9e-05,3.24153]
[1777230800793,40.15,78409.55,0.1,0.94687,9e-05,3.24178]
[1777230801447,40.15,78402.25,0.1,0.94621,9e-05,3.2737]
[1777230802061,40.15,78402.25,0.1,0.94621,9e-05,3.2737]
[1777230802488,40.15,78402.25,0.1,0.94621,9e-05,3.2737]
[1777230802548,40.15,78402.25,0.1,0.94621,9e-05,3.2737]
[1777230802608,40.15,78398.8,0.1,0.94589,9e-05,3.28897]
[1777230802855,40.15,78398.8,0.1,0.94589,9e-05,3.28897]
[1777230803461,40.15,78396.63,0.1,0.94568,9e-05,3.29868]
[1777230804398,40.15,78396.63,0.1,0.94568,9e-05,3.29868]
[1777230804520,40.15,78396.63,0.1,0.94568,9e-05,3.29868]
[1777230804540,40.15,78391.0,0.1,0.94516,9e-05,3.32352]
[1777230805475,40.15,78388.86,0.1,0.94496,9e-05,3.3331]
[1777230806062,40.15,78388.86,0.1,0.94496,9e-05,3.3331]
[1777230806273,40.15,78388.86,0.1,0.94496,9e-05,3.3331]
[1777230809177,40.16,78387.28,0.1,0.9448,9e-05,3.34058]
[1777230809272,40.16,78387.28,0.1,0.9448,9e-05,3.34058]
[1777230809397,40.16,78387.28,0.1,0.9448,9e-05,3.34058]
[1777230809526,40.16,78387.28,0.1,0.9448,9e-05,3.34058]
[1777230809628,40.16,78385.99,0.1,0.94468,9e-05,3.34643]
[1777230811517,40.16,78396.96,0.1,0.9458,9e-05,3.29112]
[1777230812606,40.16,78396.96,0.1,0.9458,9e-05,3.29112]
[1777230812662,40.16,78399.21,0.1,0.946,9e-05,3.28158]
[1777230812773,40.16,78399.21,0.1,0.946,9e-05,3.28158]
[1777230812835,40.16,78399.21,0.1,0.946,9e-05,3.28158]
[1777230813022,40.16,78399.21,0.1,0.946,9e-05,3.28158]
[1777230814538,40.16,78407.8,0.1,0.94676,9e-05,3.24492]
[1777230815198,40.16,78407.8,0.1,0.94676,9e-05,3.24492]
[1777230815472,40.16,78407.8,0.1,0.94676,9e-05,3.24492]
[1777230815545,40.16,78408.34,0.1,0.94681,9e-05,3.24292]
[1777230817928,40.17,78407.4,0.1,0.94671,9e-05,3.24764]
[1777230819818,40.17,78406.71,0.1,0.94663,9e-05,3.25126]
[1777230820021,40.17,78406.71,0.1,0.94663,9e-05,3.25126]
[1777230820580,40.17,78413.06,0.1,0.9472,9e-05,3.22421]
[1777230821587,40.17,78416.24,0.1,0.94748,9e-05,3.21056]
[1777230822594,40.17,78420.92,0.1,0.9479,9e-05,3.19057]
[1777230824551,40.17,78419.42,0.1,0.94776,9e-05,3.19703]
[1777230824607,40.17,78423.61,0.1,0.94813,9e-05,3.17919]
[1777230824768,40.17,78423.61,0.1,0.94813,9e-05,3.17919]
[1777230825780,40.17,78423.06,0.1,0.94808,9e-05,3.18161]
[1777230826021,40.17,78423.06,0.1,0.94808,9e-05,3.18161]
[1777230827263,40.17,78422.0,0.1,0.94799,9e-05,3.1862]
[1777230827270,40.17,78422.0,0.1,0.94799,9e-05,3.1862]
[1777230827636,40.17,78422.0,0.1,0.94799,9e-05,3.1862]
[1777230827629,40.17,78420.84,0.1,0.94788,9e-05,3.1912]
[1777230827780,40.17,78420.84,0.1,0.94788,9e-05,3.1912]
[1777230830987,40.17,78420.22,0.1,0.94783,9e-05,3.194]
[1777230831021,40.17,78420.22,0.1,0.94783,9e-05,3.194]
[1777230831657,40.18,78426.26,0.1,0.94835,9e-05,3.16865]
[1777230833149,40.18,78427.15,0.1,0.94843,9e-05,3.16495]
[1777230833278,40.18,78427.15,0.1,0.94843,9e-05,3.16495]
[1777230833884,40.18,78428.98,0.1,0.94859,9e-05,3.15726]
[1777230834021,40.18,78428.98,0.1,0.94859,9e-05,3.15726]
[1777230834678,40.18,78428.98,0.1,0.94859,9e-05,3.15726]
[1777230834677,40.18,78428.63,0.1,0.94855,9e-05,3.15883]
[1777230834772,40.18,78428.63,0.1,0.94855,9e-05,3.15883]
[1777230837561,40.18,78429.07,0.1,0.94859,9e-05,3.15716]
[1777230837772,40.18,78429.83,0.1,0.94865,9e-05,3.15403]
[1777230839763,40.18,78430.1,0.1,0.94867,9e-05,3.15309]
[1777230839885,40.18,78430.1,0.1,0.94867,9e-05,3.15309]
[1777230840025,40.18,78430.1,0.1,0.94867,9e-05,3.15309]
[1777230840721,40.18,78431.69,0.1,0.94881,9e-05,3.14645]
[1777230841729,40.18,78441.37,0.1,0.94965,9e-05,3.10576]
[1777230844299,40.18,78441.87,0.1,0.94969,9e-05,3.10377]
[1777230844524,40.18,78441.87,0.1,0.94969,9e-05,3.10377]
[1777230844539,40.18,78441.6,0.1,0.94966,9e-05,3.10526]
[1777230845231,40.18,78441.6,0.1,0.94966,9e-05,3.10526]
[1777230845268,40.18,78441.6,0.1,0.94966,9e-05,3.10526]
[1777230845997,40.18,78443.38,0.1,0.94981,9e-05,3.09797]
[1777230846022,40.18,78443.38,0.1,0.94981,9e-05,3.09797]
[1777230846123,40.18,78443.74,0.1,0.94984,9e-05,3.09665]
[1777230847771,40.19,78446.26,0.1,0.95005,9e-05,3.08629]
[1777230849844,40.19,78446.9,0.1,0.9501,9e-05,3.0838]
[1777230850034,40.19,78446.9,0.1,0.9501,9e-05,3.0838]
[1777230850793,40.19,78424.37,0.1,0.94813,9e-05,3.17924]
[1777230853122,40.19,78426.38,0.1,0.94831,9e-05,3.17089]
[1777230853273,40.19,78426.38,0.1,0.94831,9e-05,3.17089]
[1777230853709,40.19,78426.38,0.1,0.94831,9e-05,3.17089]
[1777230853372,40.19,78425.71,0.1,0.94824,9e-05,3.17386]
[1777230853771,40.19,78425.71,0.1,0.94824,9e-05,3.17386]
[1777230853813,40.19,78424.11,0.1,0.9481,9e-05,3.18067]
[1777230855272,40.19,78424.11,0.1,0.9481,9e-05,3.18067]
[1777230855522,40.19,78424.11,0.1,0.9481,9e-05,3.18067]
[1777230855762,40.19,78424.11,0.1,0.94809,9e-05,3.18121]
[1777230855775,40.19,78424.11,0.1,0.94809,9e-05,3.18121]
[1777230859359,40.2,78422.98,0.1,0.94797,9e-05,3.18699]
[1777230859519,40.2,78422.98,0.1,0.94797,9e-05,3.18699]
[1777230860119,40.2,78424.68,0.1,0.9481,9e-05,3.1807]
[1777230860270,40.2,78424.68,0.1,0.9481,9e-05,3.1807]
[1777230860332,40.2,78423.98,0.1,0.94803,9e-05,3.18417]
[1777230860995,40.2,78423.98,0.1,0.94803,9e-05,3.18417]
[1777230861023,40.2,78423.98,0.1,0.94803,9e-05,3.18417]
[1777230861869,40.21,78419.21,0.1,0.9476,9e-05,3.20501]
[1777230862876,40.21,78413.6,0.1,0.94709,9e-05,3.22954]
[1777230864033,40.21,78413.6,0.1,0.94709,9e-05,3.22954]
[1777230864271,40.21,78413.6,0.1,0.94709,9e-05,3.22954]
[1777230864371,40.21,78409.88,0.1,0.94674,9e-05,3.2464]
[1777230865403,40.21,78409.88,0.1,0.94674,9e-05,3.2464]
[1777230865527,40.21,78409.88,0.1,0.94674,9e-05,3.2464]
[1777230865613,40.21,78403.36,0.1,0.94614,9e-05,3.27497]
[1777230867911,40.22,78401.06,0.1,0.94591,9e-05,3.28592]
[1777230868918,40.22,78397.81,0.1,0.9456,9e-05,3.30037]
[1777230869892,40.22,78397.81,0.1,0.9456,9e-05,3.30037]
[1777230870022,40.22,78397.81,0.1,0.9456,9e-05,3.30037]
[1777230871939,40.22,78396.24,0.1,0.94556,9e-05,3.30042]
[1777230873953,40.23,78401.94,0.1,0.94607,9e-05,3.27622]
[1777230874959,40.23,78408.67,0.1,0.94667,9e-05,3.24745]
[1777230876408,40.23,78408.67,0.1,0.94667,9e-05,3.24745]
[1777230876520,40.23,78408.67,0.1,0.94667,9e-05,3.24745]
[1777230876620,40.23,78412.54,0.1,0.94701,9e-05,3.23117]
[1777230877020,40.23,78412.54,0.1,0.94701,9e-05,3.23117]
[1777230877274,40.23,78412.54,0.1,0.94701,9e-05,3.23117]
[1777230877354,40.23,78411.92,0.1,0.94695,9e-05,3.23424]
[1777230880165,40.24,78412.25,0.1,0.94696,9e-05,3.23363]
[1777230880270,40.24,78412.25,0.1,0.94696,9e-05,3.23363]
[1777230881002,40.24,78408.87,0.1,0.94664,9e-05,3.24899]
[1777230883640,40.24,78410.69,0.1,0.94679,9e-05,3.24152]
[1777230883694,40.24,78411.0,0.1,0.94681,9e-05,3.24058]
[1777230883773,40.24,78411.0,0.1,0.94681,9e-05,3.24058]
[1777230884876,40.25,78410.84,0.1,0.94679,9e-05,3.24166]
[1777230885021,40.25,78410.84,0.1,0.94679,9e-05,3.24166]
[1777230885659,40.25,78410.84,0.1,0.94679,9e-05,3.24166]
[1777230885770,40.25,78410.85,0.1,0.94678,9e-05,3.242]
[1777230886834,40.25,78409.18,0.1,0.94663,9e-05,3.24959]
[1777230887023,40.25,78409.18,0.1,0.94663,9e-05,3.24959]
[1777230887045,40.25,78403.1,0.1,0.94607,9e-05,3.27625]
[1777230890848,40.26,78401.23,0.1,0.94588,9e-05,3.28533]
[1777230891023,40.26,78401.23,0.1,0.94588,9e-05,3.28533]
[1777230896219,40.26,78400.86,0.1,0.94581,9e-05,3.28853]
[1777230896271,40.26,78400.86,0.1,0.94581,9e-05,3.28853]
[1777230898125,40.27,78410.87,0.1,0.9467,9e-05,3.2462]
[1777230899016,40.27,78410.87,0.1,0.9467,9e-05,3.2462]
[1777230899274,40.27,78410.87,0.1,0.9467,9e-05,3.2462]
[1777230899296,40.27,78410.87,0.1,0.9467,9e-05,3.2462]
[1777230899524,40.27,78410.87,0.1,0.9467,9e-05,3.2462]
[1777230899541,40.27,78411.7,0.1,0.94676,9e-05,3.24302]
[1777230901146,40.27,78418.26,0.1,0.94734,9e-05,3.21564]
[1777230901971,40.27,78418.26,0.1,0.94734,9e-05,3.21564]
[1777230902041,40.27,78418.26,0.1,0.94734,9e-05,3.21564]
[1777230902153,40.28,78423.12,0.1,0.94776,9e-05,3.19531]
[1777230904046,40.28,78422.05,0.1,0.94765,9e-05,3.20035]
[1777230904279,40.28,78422.05,0.1,0.94765,9e-05,3.20035]
[1777230904335,40.28,78425.44,0.1,0.94794,9e-05,3.18636]
[1777230906215,40.28,78426.74,0.1,0.94805,9e-05,3.18131]
[1777230906268,40.28,78426.74,0.1,0.94805,9e-05,3.18131]
[1777230906354,40.28,78432.53,0.1,0.94856,9e-05,3.15681]
[1777230907188,40.28,78436.04,0.1,0.94886,9e-05,3.14207]
[1777230908195,40.28,78439.44,0.1,0.94915,9e-05,3.12786]
[1777230909071,40.28,78439.44,0.1,0.94915,9e-05,3.12786]
[1777230909100,40.28,78439.44,0.1,0.94915,9e-05,3.12786]
[1777230909642,40.28,78439.44,0.1,0.94915,9e-05,3.12786]
[1777230909771,40.28,78439.44,0.1,0.94915,9e-05,3.12786]
[1777230909677,40.28,78439.87,0.1,0.94919,9e-05,3.12619]
[1777230915374,40.29,78441.5,0.1,0.94932,9e-05,3.12004]
[1777230915528,40.29,78441.5,0.1,0.94932,9e-05,3.12004]
[1777230915557,40.29,78442.32,0.1,0.94938,9e-05,3.11675]
[1777230917793,40.29,78446.18,0.1,0.94971,9e-05,3.10089]
[1777230919610,40.29,78447.54,0.1,0.94982,9e-05,3.09537]
[1777230919776,40.29,78447.54,0.1,0.94982,9e-05,3.09537]
[1777230919791,40.29,78444.19,0.1,0.94953,9e-05,3.10957]
[1777230920282,40.29,78446.34,0.1,0.94971,9e-05,3.10073]
[1777230921289,40.29,78451.37,0.1,0.95014,9e-05,3.07991]
[1777230922683,40.29,78451.37,0.1,0.95014,9e-05,3.07991]
[1777230922789,40.3,78480.29,0.1,0.95255,8e-05,2.96151]
[1777230923310,40.3,78497.66,0.1,0.95394,8e-05,2.89225]
[1777230924320,40.3,78499.25,0.1,0.95409,8e-05,2.88497]
[1777230925325,40.29,78504.72,0.1,0.95454,8e-05,2.86239]
[1777230925866,40.29,78504.72,0.1,0.95454,8e-05,2.86239]
[1777230927339,40.29,78508.86,0.1,0.95487,8e-05,2.84553]
[1777230928346,40.29,78504.22,0.1,0.95451,8e-05,2.86393]
[1777230930360,40.29,78502.27,0.1,0.95435,8e-05,2.8716]
[1777230931368,40.29,78501.23,0.1,0.95438,8e-05,2.86851]
[1777230932375,40.29,78497.78,0.1,0.9541,8e-05,2.88221]
[1777230933382,40.29,78495.37,0.1,0.95391,8e-05,2.89178]
[1777230934389,40.29,78499.19,0.1,0.95422,8e-05,2.87643]
[1777230935395,40.29,78510.86,0.1,0.95514,8e-05,2.83007]
[1777230936404,40.29,78514.98,0.1,0.95546,8e-05,2.81401]
[1777230937140,40.29,78514.98,0.1,0.95546,8e-05,2.81401]
[1777230937411,40.29,78509.43,0.1,0.95502,8e-05,2.83632]
[1777230938418,40.29,78507.05,0.1,0.95483,8e-05,2.84575]
[1777230938891,40.29,78507.05,0.1,0.95483,8e-05,2.84575]
[1777230939438,40.29,78504.92,0.1,0.95466,8e-05,2.85418]
[1777230940432,40.29,78508.65,0.1,0.95496,8e-05,2.83939]
[1777230940996,40.29,78508.65,0.1,0.95496,8e-05,2.83939]
[1777230941439,40.29,78514.17,0.1,0.95539,8e-05,2.81762]
[1777230942446,40.29,78511.67,0.1,0.95519,8e-05,2.82751]
[1777230944460,40.29,78514.5,0.1,0.95541,8e-05,2.81641]
[1777230949495,40.29,78517.83,0.1,0.95567,8e-05,2.80358]
[1777230950768,40.29,78517.83,0.1,0.95567,8e-05,2.80358]
[1777230951027,40.29,78517.84,0.1,0.95567,8e-05,2.80361]
[1777230952743,40.29,78518.4,0.1,0.95571,8e-05,2.80148]
[1777230952770,40.29,78518.4,0.1,0.95571,8e-05,2.80148]
[1777230952752,40.29,78517.61,0.1,0.95565,8e-05,2.80465]
[1777230954364,40.29,78516.43,0.1,0.95555,8e-05,2.80934]
[1777230954687,40.29,78519.22,0.1,0.95577,8e-05,2.79846]
[1777230956545,40.3,78517.17,0.1,0.9556,8e-05,2.80721]
[1777230957058,40.3,78517.17,0.1,0.9556,8e-05,2.80721]
[1777230957552,40.3,78520.72,0.1,0.95587,8e-05,2.79336]
[1777230957957,40.3,78520.72,0.1,0.95587,8e-05,2.79336]
[1777230958239,40.3,78520.72,0.1,0.95587,8e-05,2.79336]
[1777230958560,40.3,78518.39,0.1,0.95567,8e-05,2.8033]
[1777230960574,40.3,78514.48,0.1,0.95537,8e-05,2.81878]
[1777230961581,40.3,78509.43,0.1,0.95496,8e-05,2.83909]
[1777230962140,40.3,78509.43,0.1,0.95496,8e-05,2.83909]
[1777230962270,40.3,78509.43,0.1,0.95496,8e-05,2.83909]
[1777230962587,40.3,78505.85,0.1,0.95468,8e-05,2.85334]
[1777230963595,40.3,78503.95,0.1,0.95453,8e-05,2.86072]
[1777230965609,40.3,78501.05,0.1,0.95431,8e-05,2.87194]
[1777230967623,40.31,78496.55,0.1,0.95394,8e-05,2.8905]
[1777230968035,40.31,78496.55,0.1,0.95394,8e-05,2.8905]
[1777230968507,40.31,78496.55,0.1,0.95394,8e-05,2.8905]
[1777230968630,40.31,78501.31,0.1,0.95432,8e-05,2.87143]
[1777230969637,40.3,78505.5,0.1,0.95465,8e-05,2.85473]
[1777230970644,40.3,78515.26,0.1,0.95542,8e-05,2.81617]
[1777230971651,40.3,78514.18,0.1,0.95533,8e-05,2.82046]
[1777230972325,40.3,78514.18,0.1,0.95533,8e-05,2.82046]
[1777230972657,40.31,78518.3,0.1,0.95565,8e-05,2.80432]
[1777230975679,40.31,78515.9,0.1,0.95546,8e-05,2.81391]
[1777230976686,40.31,78517.98,0.1,0.95562,8e-05,2.80579]
[1777230978700,40.31,78515.65,0.1,0.95544,8e-05,2.81506]
[1777230982657,40.31,78516.56,0.1,0.95551,8e-05,2.8116]
[1777230982775,40.31,78516.56,0.1,0.95551,8e-05,2.8116]
[1777230982862,40.31,78515.08,0.1,0.95539,8e-05,2.81746]
[1777230985749,40.31,78513.09,0.1,0.95523,8e-05,2.8254]
[1777230986520,40.31,78513.09,0.1,0.95523,8e-05,2.8254]
[1777230986755,40.31,78516.15,0.1,0.95547,8e-05,2.81339]
[1777230987686,40.31,78516.15,0.1,0.95547,8e-05,2.81339]
[1777230987772,40.31,78516.15,0.1,0.95547,8e-05,2.81339]
[1777230987785,40.31,78515.68,0.1,0.95544,8e-05,2.81528]
[1777230989623,40.31,78515.18,0.1,0.9554,8e-05,2.81729]
[1777230989769,40.31,78515.18,0.1,0.9554,8e-05,2.81729]
[1777230991790,40.31,78513.81,0.1,0.95539,8e-05,2.81565]
[1777230992535,40.31,78513.81,0.1,0.95539,8e-05,2.81565]
[1777230992773,40.31,78513.81,0.1,0.95539,8e-05,2.81565]
[1777230992798,40.31,78510.98,0.1,0.95517,8e-05,2.82682]
[1777230994812,40.31,78508.9,0.1,0.95501,8e-05,2.83506]
[1777230994947,40.31,78508.9,0.1,0.95501,8e-05,2.83506]
[1777230995019,40.31,78508.9,0.1,0.95501,8e-05,2.83506]
[1777230997833,40.31,78501.96,0.1,0.95446,8e-05,2.86257]
[1777230998093,40.31,78501.96,0.1,0.95446,8e-05,2.86257]
[1777230998272,40.31,78501.96,0.1,0.95446,8e-05,2.86257]
[1777230998839,40.31,78492.73,0.1,0.95372,8e-05,2.89941]
[1777230999139,40.31,78492.73,0.1,0.95372,8e-05,2.89941]
[1777230999275,40.31,78492.73,0.1,0.95372,8e-05,2.89941]
[1777230999846,40.31,78490.54,0.1,0.95354,8e-05,2.90816]
[1777231000853,40.31,78491.16,0.1,0.95359,8e-05,2.90589]
[1777231003875,40.31,78489.25,0.1,0.95344,8e-05,2.91323]
[1777231004881,40.31,78483.15,0.1,0.95295,8e-05,2.93772]
[1777231005138,40.31,78483.15,0.1,0.95295,8e-05,2.93772]
[1777231009917,40.31,78478.56,0.1,0.95256,8e-05,2.95716]
[1777231011040,40.31,78478.56,0.1,0.95256,8e-05,2.95716]
[1777231011272,40.31,78478.56,0.1,0.95256,8e-05,2.95716]
[1777231011306,40.31,78477.14,0.1,0.95243,8e-05,2.96321]
[1777231012941,40.31,78489.46,0.1,0.95344,8e-05,2.91353]
[1777231013949,40.32,78486.94,0.1,0.95323,8e-05,2.9238]
[1777231014956,40.32,78488.14,0.1,0.95332,8e-05,2.9192]
[1777231015963,40.32,78490.74,0.1,0.95353,8e-05,2.90896]
[1777231017977,40.32,78488.09,0.1,0.9533,8e-05,2.92008]
[1777231023716,40.32,78487.29,0.1,0.95322,8e-05,2.9242]
[1777231024020,40.33,78481.27,0.1,0.95272,8e-05,2.94896]
[1777231025027,40.33,78479.04,0.1,0.95254,8e-05,2.95821]
[1777231028048,40.33,78477.36,0.1,0.95239,8e-05,2.96552]
[1777231032719,40.33,78477.43,0.1,0.95239,8e-05,2.96553]
[1777231032773,40.33,78477.43,0.1,0.95239,8e-05,2.96553]
[1777231032820,40.33,78485.81,0.1,0.95306,8e-05,2.93203]
[1777231033083,40.33,78489.34,0.1,0.95335,8e-05,2.91781]
[1777231034092,40.33,78488.91,0.1,0.95331,8e-05,2.91975]
[1777231039127,40.33,78487.84,0.1,0.95324,8e-05,2.92333]
[1777231044162,40.33,78489.13,0.1,0.95336,8e-05,2.9175]
[1777231049196,40.32,78487.82,0.1,0.95326,8e-05,2.92216]
[1777231051210,40.32,78487.88,0.1,0.95338,8e-05,2.91441]
[1777231054232,40.32,78484.67,0.1,0.95313,8e-05,2.927]
[1777231055239,40.32,78482.81,0.1,0.95297,8e-05,2.93478]
[1777231061283,40.33,78482.26,0.1,0.95289,8e-05,2.93854]
[1777231064304,40.33,78485.07,0.1,0.95311,8e-05,2.92795]
[1777231065311,40.33,78498.17,0.1,0.95416,8e-05,2.87529]
[1777231066318,40.33,78503.72,0.1,0.95461,8e-05,2.85317]
[1777231069338,40.33,78508.2,0.1,0.95496,8e-05,2.8354]
[1777231070346,40.33,78495.96,0.1,0.95399,8e-05,2.88403]
[1777231071721,40.33,78495.96,0.1,0.95399,8e-05,2.88403]
[1777231071771,40.33,78495.96,0.1,0.95399,8e-05,2.88403]
[1777231071822,40.33,78488.65,0.1,0.9534,8e-05,2.91325]
[1777231072359,40.33,78486.76,0.1,0.95325,8e-05,2.92074]
[1777231077395,40.34,78483.6,0.1,0.95298,8e-05,2.9344]
[1777231079410,40.34,78481.09,0.1,0.95277,8e-05,2.94487]
[1777231084445,40.34,78482.39,0.1,0.95286,8e-05,2.94036]
[1777231089481,40.35,78478.6,0.1,0.95253,8e-05,2.95647]
[1777231090487,40.35,78474.39,0.1,0.95218,8e-05,2.97371]
[1777231093510,40.35,78470.57,0.1,0.95186,8e-05,2.98958]
[1777231096531,40.35,78472.63,0.1,0.95203,8e-05,2.98139]
[1777231097538,40.35,78465.61,0.1,0.95144,8e-05,3.01021]
[1777231098544,40.35,78462.44,0.1,0.95117,8e-05,3.02328]
[1777231101737,40.35,78460.38,0.1,0.951,8e-05,3.03184]
[1777231102043,40.35,78460.38,0.1,0.951,8e-05,3.03184]
[1777231102641,40.35,78433.13,0.1,0.94866,9e-05,3.14553]
[1777231103648,40.35,78429.84,0.1,0.94837,9e-05,3.15955]
[1777231104655,40.35,78427.99,0.1,0.94821,9e-05,3.16748]
[1777231105326,40.35,78427.99,0.1,0.94821,9e-05,3.16748]
[1777231105410,40.35,78427.99,0.1,0.94821,9e-05,3.16748]
[1777231105529,40.35,78427.99,0.1,0.94821,9e-05,3.16748]
[1777231105562,40.35,78427.99,0.1,0.94821,9e-05,3.16748]
[1777231105661,40.35,78425.96,0.1,0.94803,9e-05,3.17589]
[1777231107777,40.35,78426.71,0.1,0.9481,9e-05,3.17249]
[1777231117745,40.35,78429.53,0.1,0.94845,9e-05,3.15374]
[1777231119075,40.35,78430.62,0.1,0.94854,9e-05,3.14931]
[1777231119272,40.35,78430.62,0.1,0.94854,9e-05,3.14931]
[1777231121108,40.36,78429.66,0.1,0.94845,9e-05,3.15374]
[1777231121278,40.36,78429.66,0.1,0.94845,9e-05,3.15374]
[1777231121774,40.36,78429.59,0.1,0.94844,9e-05,3.15421]
[1777231125776,40.36,78429.08,0.1,0.94838,9e-05,3.15688]
[1777231128449,40.36,78428.43,0.1,0.94832,9e-05,3.16014]
[1777231128523,40.36,78428.43,0.1,0.94832,9e-05,3.16014]
[1777231128830,40.36,78427.29,0.1,0.94821,9e-05,3.16514]
[1777231129836,40.36,78424.36,0.1,0.94795,9e-05,3.17772]
[1777231132858,40.36,78421.32,0.1,0.94767,9e-05,3.19106]
[1777231134836,40.37,78420.88,0.1,0.94763,9e-05,3.19305]
[1777231140956,40.37,78419.78,0.1,0.94752,9e-05,3.19838]
[1777231141028,40.37,78419.78,0.1,0.94752,9e-05,3.19838]
[1777231141921,40.37,78417.58,0.1,0.94732,9e-05,3.20798]
[1777231145948,40.37,78415.04,0.1,0.94709,9e-05,3.21917]
[1777231147963,40.37,78411.64,0.1,0.94678,9e-05,3.23387]
[1777231152997,40.37,78412.09,0.1,0.94681,9e-05,3.23235]
[1777231155023,40.37,78400.23,0.1,0.94573,9e-05,3.28372]
[1777231156030,40.37,78402.69,0.1,0.94595,9e-05,3.27312]
[1777231158044,40.38,78399.29,0.1,0.94564,9e-05,3.28797]
[1777231161065,40.38,78397.35,0.1,0.94546,9e-05,3.29651]
[1777231162071,40.38,78391.51,0.1,0.94492,9e-05,3.32196]
[1777231163079,40.38,78388.38,0.1,0.94463,9e-05,3.33567]
[1777231165093,40.38,78382.65,0.1,0.9441,9e-05,3.36075]
[1777231166100,40.38,78378.76,0.1,0.94373,9e-05,3.37783]
[1777231170128,40.37,78375.99,0.1,0.94348,9e-05,3.3897]
[1777231171134,40.37,78374.38,0.1,0.94345,9e-05,3.38895]
[1777231176169,40.37,78374.89,0.1,0.94351,9e-05,3.38613]
[1777231181205,40.37,78374.85,0.1,0.94352,9e-05,3.38574]
[1777231186240,40.37,78376.25,0.1,0.94366,9e-05,3.37899]
[1777231191275,40.36,78376.93,0.1,0.94374,9e-05,3.37534]
[1777231194296,40.36,78384.42,0.1,0.94445,9e-05,3.34177]
[1777231195303,40.36,78386.86,0.1,0.94469,9e-05,3.33071]
[1777231197317,40.35,78403.65,0.1,0.94625,9e-05,3.2568]
[1777231198323,40.35,78410.79,0.1,0.9469,9e-05,3.22559]
[1777231200338,40.35,78413.05,0.1,0.94713,9e-05,3.21504]
[1777231202352,40.34,78411.12,0.1,0.94697,9e-05,3.22229]
[1777231207386,40.33,78412.05,0.1,0.9471,9e-05,3.21622]
[1777231211419,40.33,78405.08,0.1,0.94649,9e-05,3.24531]
[1777231212425,40.33,78402.23,0.1,0.94623,9e-05,3.25761]
[1777231213433,40.32,78402.03,0.1,0.94623,9e-05,3.25779]
[1777231218467,40.32,78402.42,0.1,0.9463,9e-05,3.25435]
[1777231221488,40.31,78395.67,0.1,0.9457,9e-05,3.28254]
[1777231223502,40.31,78393.58,0.1,0.94553,9e-05,3.29083]
[1777231228537,40.3,78394.6,0.1,0.94566,9e-05,3.28445]
[1777231233573,40.29,78398.07,0.1,0.94614,9e-05,3.25989]
[1777231238895,40.28,78397.67,0.1,0.94615,9e-05,3.25896]
[1777231245658,40.25,78401.84,0.1,0.94664,9e-05,3.23572]
[1777231249686,40.24,78403.75,0.1,0.94687,9e-05,3.22507]
[1777231253713,40.23,78401.51,0.1,0.94671,9e-05,3.23232]
[1777231254721,40.22,78399.22,0.1,0.94652,9e-05,3.24158]
[1777231255727,40.22,78394.51,0.1,0.9461,9e-05,3.26134]
[1777231256735,40.22,78390.28,0.1,0.94572,9e-05,3.27954]
[1777231257742,40.22,78388.24,0.1,0.94553,9e-05,3.28834]
[1777231259756,40.22,78386.18,0.1,0.94535,9e-05,3.29713]
[1777231263788,40.22,78388.07,0.1,0.94553,9e-05,3.28847]
[1777231264795,40.22,78393.42,0.1,0.94602,9e-05,3.26512]
[1777231265802,40.22,78395.93,0.1,0.94625,9e-05,3.25418]
[1777231266809,40.21,78399.81,0.1,0.94662,9e-05,3.23677]
[1777231269830,40.2,78402.69,0.1,0.94692,9e-05,3.22252]
[1777231274865,40.19,78404.17,0.1,0.94711,9e-05,3.21317]
[1777231275872,40.19,78406.32,0.1,0.94732,9e-05,3.20334]
[1777231276879,40.18,78411.38,0.1,0.94778,9e-05,3.1811]
[1777231281921,40.18,78408.97,0.1,0.94758,9e-05,3.19074]
[1777231285192,40.18,78409.46,0.1,0.94763,9e-05,3.1882]
[1777231288552,40.18,78411.3,0.1,0.94781,9e-05,3.17991]
[1777231288777,40.18,78411.3,0.1,0.94781,9e-05,3.17991]
[1777231288970,40.18,78412.99,0.1,0.94796,9e-05,3.17256]
[1777231290984,40.18,78415.59,0.1,0.9482,9e-05,3.16125]
[1777231293021,40.17,78416.39,0.1,0.94838,9e-05,3.1502]
[1777231295019,40.17,78420.57,0.1,0.94876,9e-05,3.13221]
[1777231296025,40.17,78427.72,0.1,0.94939,9e-05,3.10155]
[1777231296849,40.17,78427.72,0.1,0.94939,9e-05,3.10155]
[1777231297026,40.17,78427.72,0.1,0.94939,9e-05,3.10155]
[1777231297389,40.17,78426.8,0.1,0.94932,9e-05,3.10501]
[1777231297519,40.17,78426.8,0.1,0.94932,9e-05,3.10501]
[1777231298038,40.17,78426.61,0.1,0.94931,9e-05,3.10539]
[1777231302318,40.16,78424.96,0.1,0.9492,9e-05,3.11063]
[1777231302520,40.16,78424.96,0.1,0.9492,9e-05,3.11063]
[1777231304210,40.15,78422.57,0.1,0.94901,9e-05,3.11986]
[1777231304270,40.15,78422.57,0.1,0.94901,9e-05,3.11986]
[1777231305088,40.16,78421.15,0.1,0.94888,9e-05,3.12596]
[1777231305536,40.16,78421.15,0.1,0.94888,9e-05,3.12596]
[1777231311130,40.16,78421.63,0.1,0.94892,9e-05,3.12442]
[1777231316165,40.16,78421.37,0.1,0.94888,9e-05,3.12594]
[1777231316364,40.16,78421.37,0.1,0.94888,9e-05,3.12594]
[1777231316520,40.16,78421.37,0.1,0.94888,9e-05,3.12594]
[1777231317172,40.16,78421.04,0.1,0.94885,9e-05,3.12742]
[1777231319186,40.16,78416.96,0.1,0.94849,9e-05,3.14487]
[1777231320193,40.16,78414.68,0.1,0.94829,9e-05,3.15462]
[1777231326234,40.16,78414.06,0.1,0.94823,9e-05,3.15751]
[1777231327241,40.16,78412.12,0.1,0.94806,9e-05,3.16582]
[1777231332278,40.16,78411.71,0.1,0.94802,9e-05,3.16774]
[1777231336308,40.16,78402.91,0.1,0.94723,9e-05,3.20553]
[1777231337315,40.16,78397.07,0.1,0.9467,9e-05,3.23076]
[1777231339329,40.16,78394.65,0.1,0.94648,9e-05,3.24123]
[1777231340336,40.16,78387.26,0.1,0.9458,9e-05,3.27328]
[1777231341343,40.16,78382.98,0.1,0.94541,9e-05,3.29191]
[1777231342350,40.16,78379.17,0.1,0.94506,9e-05,3.3085]
[1777231344363,40.16,78374.46,0.1,0.94462,9e-05,3.32893]
[1777231345371,40.16,78372.63,0.1,0.94445,9e-05,3.33684]
[1777231346254,40.16,78372.63,0.1,0.94445,9e-05,3.33684]
[1777231346488,40.16,78370.17,0.1,0.94423,9e-05,3.34733]
[1777231347385,40.16,78372.73,0.1,0.94447,9e-05,3.33604]
[1777231349035,40.16,78372.73,0.1,0.94447,9e-05,3.33604]
[1777231351815,40.16,78371.43,0.1,0.94436,9e-05,3.34121]
[1777231352020,40.16,78371.43,0.1,0.94436,9e-05,3.34121]
[1777231352046,40.16,78370.69,0.1,0.94441,9e-05,3.33679]
[1777231352973,40.16,78370.69,0.1,0.94441,9e-05,3.33679]
[1777231353018,40.16,78370.69,0.1,0.94441,9e-05,3.33679]
[1777231353068,40.16,78368.01,0.1,0.94415,9e-05,3.34887]
[1777231353427,40.16,78363.27,0.1,0.9437,9e-05,3.36984]
[1777231356880,40.16,78361.86,0.1,0.94356,0.0001,3.37653]
[1777231357021,40.16,78361.86,0.1,0.94356,0.0001,3.37653]
[1777231357236,40.16,78361.86,0.1,0.94356,0.0001,3.37653]
[1777231357123,40.16,78357.52,0.1,0.94313,0.0001,3.39622]
[1777231357270,40.16,78357.52,0.1,0.94313,0.0001,3.39622]
[1777231357455,40.16,78354.73,0.1,0.94286,0.0001,3.40882]
[1777231361020,40.16,78354.66,0.1,0.94285,0.0001,3.40941]
[1777231361150,40.16,78354.66,0.1,0.94285,0.0001,3.40941]
[1777231361269,40.17,78353.97,0.1,0.94278,0.0001,3.41263]
[1777231361483,40.17,78352.91,0.1,0.94268,0.0001,3.4175]
[1777231362490,40.17,78350.97,0.1,0.94249,0.0001,3.4263]
[1777231363774,40.17,78350.97,0.1,0.94249,0.0001,3.4263]
[1777231364020,40.17,78350.97,0.1,0.94249,0.0001,3.4263]
[1777231364069,40.17,78348.93,0.1,0.94229,0.0001,3.43555]
[1777231365511,40.17,78350.92,0.1,0.94249,0.0001,3.4264]
[1777231366572,40.17,78350.92,0.1,0.94249,0.0001,3.4264]
[1777231366769,40.17,78350.92,0.1,0.94249,0.0001,3.4264]
[1777231366978,40.16,78348.5,0.1,0.94226,0.0001,3.43692]
[1777231367611,40.16,78353.96,0.1,0.94279,0.0001,3.41213]
[1777231369023,40.16,78353.96,0.1,0.94279,0.0001,3.41213]
[1777231369121,40.16,78366.06,0.1,0.94395,9e-05,3.35803]
[1777231369539,40.16,78367.74,0.1,0.94412,9e-05,3.35039]
[1777231370756,40.16,78367.74,0.1,0.94412,9e-05,3.35039]
[1777231370825,40.16,78369.53,0.1,0.94429,9e-05,3.34228]
[1777231371557,40.16,78383.44,0.1,0.94559,9e-05,3.28125]
[1777231372564,40.16,78389.05,0.1,0.94611,9e-05,3.25655]
[1777231374514,40.16,78389.81,0.1,0.94618,9e-05,3.25319]
[1777231374578,40.16,78389.74,0.1,0.94617,9e-05,3.25345]
[1777231376592,40.16,78385.27,0.1,0.94576,9e-05,3.27278]
[1777231378518,40.16,78384.3,0.1,0.94568,9e-05,3.27692]
[1777231378605,40.16,78383.75,0.1,0.94563,9e-05,3.27923]
[1777231381628,40.15,78387.51,0.1,0.94598,9e-05,3.26258]
[1777231382633,40.15,78394.33,0.1,0.94662,9e-05,3.23234]
[1777231383622,40.15,78394.33,0.1,0.94662,9e-05,3.23234]
[1777231383769,40.15,78394.33,0.1,0.94662,9e-05,3.23234]
[1777231383863,40.15,78396.61,0.1,0.94684,9e-05,3.22187]
[1777231385655,40.14,78394.09,0.1,0.94663,9e-05,3.23154]
[1777231386616,40.14,78394.09,0.1,0.94663,9e-05,3.23154]
[1777231386769,40.14,78394.09,0.1,0.94663,9e-05,3.23154]
[1777231386840,40.14,78390.23,0.1,0.94628,9e-05,3.24824]
[1777231387669,40.14,78385.54,0.1,0.94585,9e-05,3.26858]
[1777231389089,40.14,78385.54,0.1,0.94585,9e-05,3.26858]
[1777231389120,40.14,78382.69,0.1,0.94559,9e-05,3.28094]
[1777231389683,40.14,78376.5,0.1,0.94502,9e-05,3.30792]
[1777231390689,40.14,78371.79,0.1,0.94458,9e-05,3.32849]
[1777231391697,40.14,78365.71,0.1,0.94401,9e-05,3.35515]
[1777231393000,40.14,78365.71,0.1,0.94401,9e-05,3.35515]
[1777231393711,40.14,78355.13,0.1,0.94302,0.0001,3.40172]
[1777231394719,40.14,78356.03,0.1,0.94311,0.0001,3.39743]
[1777231395726,40.14,78359.68,0.1,0.94346,0.0001,3.3809]
[1777231396522,40.14,78359.68,0.1,0.94346,0.0001,3.3809]
[1777231396733,40.13,78359.74,0.1,0.94347,0.0001,3.38039]
[1777231401148,40.13,78359.99,0.1,0.94351,0.0001,3.37855]
[1777231401269,40.13,78359.99,0.1,0.94351,0.0001,3.37855]
[1777231401770,40.13,78356.68,0.1,0.94321,0.0001,3.39279]
[1777231402776,40.13,78359.8,0.1,0.94351,0.0001,3.37864]
[1777231405198,40.13,78359.18,0.1,0.94346,0.0001,3.38115]
[1777231405269,40.13,78359.18,0.1,0.94346,0.0001,3.38115]
[1777231405299,40.12,78357.17,0.1,0.94327,0.0001,3.38985]
[1777231405497,40.12,78357.17,0.1,0.94327,0.0001,3.38985]
[1777231405520,40.12,78357.17,0.1,0.94327,0.0001,3.38985]
[1777231407814,40.12,78353.42,0.1,0.94293,0.0001,3.4058]
[1777231409736,40.12,78354.12,0.1,0.943,0.0001,3.40239]
[1777231409770,40.12,78354.12,0.1,0.943,0.0001,3.40239]
[1777231409827,40.12,78354.05,0.1,0.943,0.0001,3.40242]
[1777231411842,40.12,78346.77,0.1,0.94241,0.0001,3.42747]
[1777231412526,40.12,78346.77,0.1,0.94241,0.0001,3.42747]
[1777231412848,40.12,78343.01,0.1,0.94204,0.0001,3.44446]
[1777231413855,40.12,78338.12,0.1,0.94156,0.0001,3.46659]
[1777231416272,40.12,78338.05,0.1,0.94156,0.0001,3.46695]
[1777231416524,40.12,78336.32,0.1,0.94139,0.0001,3.47482]
[1777231419128,40.12,78333.52,0.1,0.94112,0.0001,3.48711]
[1777231419215,40.12,78326.56,0.1,0.94044,0.0001,3.51831]
[1777231420905,40.11,78325.35,0.1,0.94033,0.0001,3.5233]
[1777231422445,40.11,78324.71,0.1,0.94028,0.0001,3.52574]
[1777231422521,40.11,78324.71,0.1,0.94028,0.0001,3.52574]
[1777231422919,40.11,78324.07,0.1,0.94021,0.0001,3.52861]
[1777231423926,40.11,78333.15,0.1,0.94114,0.0001,3.48622]
[1777231424933,40.1,78338.16,0.1,0.94164,0.0001,3.46313]
[1777231426028,40.1,78338.16,0.1,0.94164,0.0001,3.46313]
[1777231426273,40.1,78338.16,0.1,0.94164,0.0001,3.46313]
[1777231426298,40.1,78353.87,0.1,0.94318,0.0001,3.39164]
[1777231426947,40.1,78351.06,0.1,0.94293,0.0001,3.40331]
[1777231427953,40.09,78341.94,0.1,0.94205,0.0001,3.44392]
[1777231428961,40.09,78340.71,0.1,0.94194,0.0001,3.44911]
[1777231430975,40.09,78333.86,0.1,0.94128,0.0001,3.47949]
[1777231431982,40.09,78323.95,0.1,0.9403,0.0001,3.52457]
[1777231432528,40.09,78323.95,0.1,0.9403,0.0001,3.52457]
[1777231432989,40.09,78321.27,0.1,0.94004,0.0001,3.53676]
[1777231435158,40.09,78321.55,0.1,0.94007,0.0001,3.53541]
[1777231435274,40.09,78321.55,0.1,0.94007,0.0001,3.53541]
[1777231435321,40.09,78321.62,0.1,0.94007,0.0001,3.53503]
[1777231439033,40.09,78317.69,0.1,0.93969,0.0001,3.55234]
[1777231440320,40.09,78317.69,0.1,0.93969,0.0001,3.55234]
[1777231440528,40.09,78317.0,0.1,0.93963,0.0001,3.55542]
[1777231441047,40.08,78319.41,0.1,0.93988,0.0001,3.54402]
[1777231442620,40.08,78321.15,0.1,0.94006,0.0001,3.53554]
[1777231443061,40.08,78318.72,0.1,0.93983,0.0001,3.54616]
[1777231445074,40.08,78316.12,0.1,0.93959,0.0001,3.55723]
[1777231447042,40.07,78314.98,0.1,0.93948,0.0001,3.56211]
[1777231447273,40.07,78314.98,0.1,0.93948,0.0001,3.56211]
[1777231447314,40.07,78315.45,0.1,0.93954,0.0001,3.55959]
[1777231449102,40.07,78313.26,0.1,0.93933,0.0001,3.56895]
[1777231452127,40.06,78309.14,0.1,0.93894,0.0001,3.58683]
[1777231453134,40.06,78305.96,0.1,0.93862,0.0001,3.60137]
[1777231454141,40.06,78302.07,0.1,0.93822,0.0001,3.61922]
[1777231455148,40.06,78296.47,0.1,0.93765,0.0001,3.64505]
[1777231457162,40.06,78300.77,0.1,0.9381,0.0001,3.62456]
[1777231461190,40.05,78298.42,0.1,0.93791,0.0001,3.63337]
[1777231463204,40.05,78286.67,0.1,0.9367,0.0001,3.6878]
[1777231464210,40.05,78282.73,0.1,0.9363,0.0001,3.70601]
[1777231465218,40.04,78279.77,0.1,0.93599,0.00011,3.71962]
[1777231466225,40.03,78275.75,0.1,0.93564,0.00011,3.73512]
[1777231469136,39.99,78273.68,0.1,0.93559,0.00011,3.73755]
[1777231471260,39.96,78267.67,0.1,0.93525,0.00011,3.75016]
[1777231472268,39.95,78260.39,0.1,0.93447,0.00011,3.78443]
[1777231472518,39.95,78260.39,0.1,0.93447,0.00011,3.78443]
[1777231473275,39.95,78263.6,0.1,0.93483,0.00011,3.76868]
[1777231477731,39.94,78262.53,0.1,0.93475,0.00011,3.77212]
[1777231477773,39.94,78262.53,0.1,0.93475,0.00011,3.77212]
[1777231478312,39.94,78263.53,0.1,0.93487,0.00011,3.76695]
[1777231483051,39.94,78262.04,0.1,0.93474,0.00011,3.77244]
[1777231483270,39.94,78262.04,0.1,0.93474,0.00011,3.77244]
[1777231487138,39.93,78260.9,0.1,0.93466,0.00011,3.77628]
[1777231487272,39.93,78260.9,0.1,0.93466,0.00011,3.77628]
[1777231487374,39.93,78258.24,0.1,0.93438,0.00011,3.78857]
[1777231488518,39.92,78258.23,0.1,0.93439,0.00011,3.7882]
[1777231493841,39.91,78257.55,0.1,0.93436,0.00011,3.78938]
[1777231494024,39.91,78257.55,0.1,0.93436,0.00011,3.78938]
[1777231494424,39.91,78254.81,0.1,0.93407,0.00011,3.80208]
[1777231496651,39.91,78253.58,0.1,0.93395,0.00011,3.80757]
[1777231496774,39.91,78253.58,0.1,0.93395,0.00011,3.80757]
[1777231496876,39.91,78254.12,0.1,0.93403,0.00011,3.80411]
[1777231498531,39.9,78253.25,0.1,0.93394,0.00011,3.80785]
[1777231499459,39.9,78248.61,0.1,0.93345,0.00011,3.8297]
[1777231500466,39.9,78241.11,0.1,0.93264,0.00011,3.86544]
[1777231501473,39.9,78236.37,0.1,0.93212,0.00011,3.88794]
[1777231502480,39.9,78240.74,0.1,0.93262,0.00011,3.86624]
[1777231504103,39.9,78240.74,0.1,0.93262,0.00011,3.86624]
[1777231505202,39.89,78241.62,0.1,0.93274,0.00011,3.86089]
[1777231505286,39.89,78257.75,0.1,0.93451,0.00011,3.78281]
[1777231505503,39.89,78264.04,0.1,0.93518,0.00011,3.75281]
[1777231506510,39.89,78268.38,0.1,0.93565,0.00011,3.73178]
[1777231508524,39.88,78263.69,0.1,0.93517,0.00011,3.75339]
[1777231510230,39.88,78263.69,0.1,0.93517,0.00011,3.75339]
[1777231510268,39.88,78263.69,0.1,0.93517,0.00011,3.75339]
[1777231510332,39.88,78260.59,0.1,0.93485,0.00011,3.76748]
[1777231510538,39.88,78249.85,0.1,0.93369,0.00011,3.81891]
[1777231511545,39.88,78243.63,0.1,0.93302,0.00011,3.84849]
[1777231512552,39.88,78236.66,0.1,0.93226,0.00011,3.88176]
[1777231514567,39.87,78240.52,0.1,0.93271,0.00011,3.86199]
[1777231516836,39.84,78247.88,0.1,0.93367,0.00011,3.81975]
[1777231517588,39.84,78242.26,0.1,0.93306,0.00011,3.84685]
[1777231518595,39.84,78233.16,0.1,0.93206,0.00011,3.89048]
[1777231519602,39.83,78226.69,0.1,0.93135,0.00011,3.9215]
[1777231520608,39.81,78226.6,0.1,0.93147,0.00011,3.91614]
[1777231521616,39.78,78221.08,0.1,0.93099,0.00011,3.93697]
[1777231522623,39.75,78209.29,0.1,0.92981,0.00011,3.98826]
[1777231523630,39.71,78206.53,0.1,0.92966,0.00011,3.99466]
[1777231524638,39.68,78212.04,0.1,0.93046,0.00011,3.96014]
[1777231525644,39.65,78218.58,0.1,0.93135,0.00011,3.92121]
[1777231527659,39.64,78214.08,0.1,0.93087,0.00011,3.94208]
[1777231528672,39.64,78203.92,0.1,0.92973,0.00011,3.99161]
[1777231529678,39.61,78200.8,0.1,0.92953,0.00011,3.9999]
[1777231530685,39.57,78192.82,0.1,0.92878,0.00012,4.03234]
[1777231531723,39.54,78181.08,0.1,0.92772,0.00012,4.07503]
[1777231532710,39.53,78167.07,0.1,0.92608,0.00012,4.14493]
[1777231533717,39.49,78162.15,0.1,0.92571,0.00012,4.16053]
[1777231534724,39.45,78157.63,0.1,0.92539,0.00012,4.17398]
[1777231536738,39.36,78154.88,0.1,0.92551,0.00012,4.16863]
[1777231537777,39.36,78154.88,0.1,0.92551,0.00012,4.16863]
[1777231537802,39.31,78157.8,0.1,0.92608,0.00012,4.14412]
[1777231538753,39.27,78155.41,0.1,0.92601,0.00012,4.14712]
[1777231540767,39.19,78150.58,0.1,0.92586,0.00012,4.15345]
[1777231541783,39.19,78150.58,0.1,0.92586,0.00012,4.15345]
[1777231541869,39.15,78147.96,0.1,0.92576,0.00012,4.15763]
[1777231542780,39.1,78144.95,0.1,0.92561,0.00012,4.16382]
[1777231543787,39.06,78138.19,0.1,0.925,0.00012,4.18931]
[1777231544795,39.06,78131.74,0.1,0.92423,0.00012,4.22184]
[1777231545802,39.02,78134.12,0.1,0.92473,0.00012,4.20076]
[1777231546809,39.01,78131.71,0.1,0.92445,0.00012,4.2124]
[1777231549768,39.01,78130.53,0.1,0.92435,0.00012,4.2168]
[1777231549830,38.97,78134.85,0.1,0.92508,0.00012,4.18582]
[1777231550854,38.96,78128.47,0.1,0.92431,0.00012,4.21808]
[1777231551846,38.96,78114.34,0.1,0.92256,0.00013,4.29119]
[1777231552853,38.96,78113.07,0.1,0.92242,0.00013,4.29713]
[1777231555874,38.95,78105.65,0.1,0.92154,0.00013,4.33393]
[1777231556881,38.94,78090.51,0.1,0.91961,0.00013,4.41329]
[1777231557888,38.94,78084.68,0.1,0.91887,0.00013,4.44344]
[1777231558895,38.94,78076.92,0.1,0.91787,0.00013,4.48447]
[1777231559902,38.94,78069.54,0.1,0.91691,0.00013,4.52358]
[1777231560797,38.94,78069.54,0.1,0.91691,0.00013,4.52358]
[1777231561916,38.93,78083.05,0.1,0.91871,0.00013,4.44998]
[1777231562922,38.93,78081.64,0.1,0.91854,0.00013,4.45704]
[1777231563929,38.91,78064.19,0.1,0.91635,0.00013,4.54596]
[1777231564937,38.9,78068.51,0.1,0.91694,0.00013,4.52205]
[1777231565944,38.88,78070.94,0.1,0.9174,0.00013,4.50317]
[1777231566951,38.87,78074.18,0.1,0.91785,0.00013,4.48521]
[1777231567958,38.87,78071.28,0.1,0.91749,0.00013,4.49978]
[1777231571986,38.77,78067.76,0.1,0.91756,0.00013,4.49647]
[1777231572730,38.77,78067.76,0.1,0.91756,0.00013,4.49647]
[1777231572767,38.77,78067.76,0.1,0.91756,0.00013,4.49647]
[1777231577532,38.62,78066.88,0.1,0.91827,0.00013,4.46723]
[1777231577776,38.62,78066.88,0.1,0.91827,0.00013,4.46723]
[1777231579629,38.56,78068.04,0.1,0.91874,0.00013,4.44796]
[1777231579778,38.56,78068.04,0.1,0.91874,0.00013,4.44796]
[1777231581049,38.55,78058.9,0.1,0.91756,0.00013,4.49611]
[1777231582056,38.53,78048.94,0.1,0.91635,0.00013,4.54523]
[1777231583260,38.53,78048.94,0.1,0.91635,0.00013,4.54523]
[1777231583272,38.53,78048.94,0.1,0.91635,0.00013,4.54523]
[1777231583287,38.5,78048.46,0.1,0.91642,0.00013,4.54213]
[1777231584077,38.47,78053.62,0.1,0.91731,0.00013,4.50613]
[1777231585084,38.45,78049.87,0.1,0.91693,0.00013,4.52149]
[1777231586287,38.45,78049.87,0.1,0.91693,0.00013,4.52149]
[1777231586523,38.45,78049.87,0.1,0.91693,0.00013,4.52149]
[1777231586453,38.42,78053.85,0.1,0.91759,0.00013,4.49457]
[1777231586866,38.42,78053.85,0.1,0.91759,0.00013,4.49457]
[1777231587028,38.42,78053.85,0.1,0.91759,0.00013,4.49457]
[1777231587098,38.39,78059.35,0.1,0.91851,0.00013,4.45724]
[1777231587591,38.39,78059.35,0.1,0.91851,0.00013,4.45724]
[1777231587772,38.39,78059.35,0.1,0.91851,0.00013,4.45724]
[1777231590123,38.3,78085.84,0.1,0.92245,0.00013,4.29442]
[1777231591140,38.26,78122.03,0.1,0.92733,0.00012,4.08591]
[1777231592142,38.25,78153.7,0.1,0.93114,0.00012,3.92202]
[1777231593148,38.25,78169.86,0.1,0.93302,0.00011,3.83967]
[1777231594155,38.25,78185.07,0.1,0.93476,0.00011,3.76315]
[1777231595167,38.25,78210.95,0.1,0.93762,0.00011,3.63529]
[1777231596310,38.25,78210.95,0.1,0.93762,0.00011,3.63529]
[1777231596517,38.25,78210.95,0.1,0.93762,0.00011,3.63529]
[1777231596329,38.25,78225.66,0.1,0.9392,0.00011,3.56362]
[1777231597180,38.25,78217.85,0.1,0.93837,0.00011,3.60128]
[1777231599193,38.25,78219.7,0.1,0.93857,0.00011,3.59231]
[1777231600201,38.25,78223.05,0.1,0.93893,0.00011,3.57611]
[1777231601337,38.25,78223.05,0.1,0.93893,0.00011,3.57611]
[1777231601519,38.25,78223.05,0.1,0.93893,0.00011,3.57611]
[1777231602215,38.25,78220.05,0.1,0.93861,0.00011,3.59071]
[1777231604233,38.25,78208.82,0.1,0.93739,0.00011,3.64542]
[1777231605241,38.25,78204.81,0.1,0.93696,0.00011,3.66499]
[1777231606247,38.25,78200.37,0.1,0.93647,0.00011,3.6867]
[1777231606830,38.25,78200.37,0.1,0.93647,0.00011,3.6867]
[1777231607496,38.25,78200.37,0.1,0.93647,0.00011,3.6867]
[1777231607293,38.25,78196.79,0.1,0.93608,0.00011,3.70421]
[1777231608261,38.24,78194.64,0.1,0.93585,0.00011,3.71467]
[1777231612208,38.24,78195.42,0.1,0.93595,0.00011,3.71028]
[1777231612267,38.24,78195.42,0.1,0.93595,0.00011,3.71028]
[1777231617324,38.24,78197.52,0.1,0.9362,0.00011,3.69899]
[1777231617573,38.24,78197.52,0.1,0.9362,0.00011,3.69899]
[1777231619274,38.24,78195.44,0.1,0.93597,0.00011,3.70911]
[1777231620634,38.24,78194.36,0.1,0.93586,0.00011,3.71411]
[1777231620774,38.24,78194.36,0.1,0.93586,0.00011,3.71411]
[1777231623383,38.23,78194.35,0.1,0.93587,0.00011,3.71383]
[1777231623521,38.23,78194.35,0.1,0.93587,0.00011,3.71383]
[1777231624217,38.23,78196.09,0.1,0.93606,0.00011,3.70506]
[1777231624270,38.23,78196.09,0.1,0.93606,0.00011,3.70506]
[1777231626387,38.23,78192.58,0.1,0.93568,0.00011,3.72191]
[1777231626709,38.23,78192.58,0.1,0.93568,0.00011,3.72191]
[1777231626774,38.23,78192.58,0.1,0.93568,0.00011,3.72191]
[1777231627394,38.23,78192.59,0.1,0.93569,0.00011,3.72168]
[1777231627614,38.23,78192.59,0.1,0.93569,0.00011,3.72168]
[1777231627772,38.23,78192.59,0.1,0.93569,0.00011,3.72168]
[1777231629409,38.23,78196.29,0.1,0.93611,0.00011,3.70302]
[1777231629623,38.23,78196.29,0.1,0.93611,0.00011,3.70302]
[1777231629779,38.23,78196.29,0.1,0.93611,0.00011,3.70302]
[1777231631423,38.23,78199.82,0.1,0.9365,0.00011,3.6853]
[1777231632430,38.23,78206.31,0.1,0.93722,0.00011,3.6533]
[1777231633145,38.23,78206.31,0.1,0.93722,0.00011,3.6533]
[1777231633279,38.23,78206.31,0.1,0.93722,0.00011,3.6533]
[1777231633401,38.23,78206.31,0.1,0.93722,0.00011,3.6533]
[1777231633525,38.23,78206.31,0.1,0.93722,0.00011,3.6533]
[1777231633989,38.23,78205.26,0.1,0.9371,0.00011,3.65837]
[1777231634021,38.23,78205.26,0.1,0.9371,0.00011,3.65837]
[1777231634444,38.23,78202.12,0.1,0.93676,0.00011,3.6737]
[1777231635271,38.23,78202.12,0.1,0.93676,0.00011,3.6737]
[1777231635528,38.23,78202.12,0.1,0.93676,0.00011,3.6737]
[1777231635451,38.23,78210.08,0.1,0.93763,0.00011,3.6346]
[1777231635874,38.23,78210.08,0.1,0.93763,0.00011,3.6346]
[1777231636018,38.23,78210.08,0.1,0.93763,0.00011,3.6346]
[1777231636458,38.23,78214.07,0.1,0.93807,0.00011,3.6151]
[1777231638472,38.23,78216.41,0.1,0.93832,0.00011,3.60371]
[1777231638730,38.23,78216.41,0.1,0.93832,0.00011,3.60371]
[1777231638770,38.23,78216.41,0.1,0.93832,0.00011,3.60371]
[1777231639478,38.23,78216.66,0.1,0.93835,0.00011,3.6025]
[1777231641493,38.23,78214.24,0.1,0.93808,0.00011,3.61429]
[1777231641982,38.23,78214.24,0.1,0.93808,0.00011,3.61429]
[1777231642018,38.23,78214.24,0.1,0.93808,0.00011,3.61429]
[1777231643748,38.23,78212.76,0.1,0.93793,0.00011,3.62146]
[1777231643768,38.23,78212.76,0.1,0.93793,0.00011,3.62146]
[1777231645269,38.23,78213.22,0.1,0.93798,0.00011,3.61919]
[1777231645520,38.23,78213.22,0.1,0.93798,0.00011,3.61919]
[1777231645520,38.23,78212.27,0.1,0.93787,0.00011,3.62381]
[1777231645627,38.23,78212.27,0.1,0.93787,0.00011,3.62381]
[1777231645770,38.23,78212.27,0.1,0.93787,0.00011,3.62381]
[1777231648542,38.23,78209.29,0.1,0.93755,0.00011,3.63829]
[1777231648825,38.23,78209.29,0.1,0.93755,0.00011,3.63829]
[1777231649022,38.23,78209.29,0.1,0.93755,0.00011,3.63829]
[1777231650556,38.22,78204.98,0.1,0.93708,0.00011,3.65929]
[1777231650893,38.22,78204.98,0.1,0.93708,0.00011,3.65929]
[1777231651019,38.22,78204.98,0.1,0.93708,0.00011,3.65929]
[1777231651563,38.22,78204.94,0.1,0.93721,0.00011,3.65133]
[1777231656505,38.22,78204.84,0.1,0.9372,0.00011,3.65154]
[1777231656521,38.22,78204.84,0.1,0.9372,0.00011,3.65154]
[1777231658611,38.22,78200.63,0.1,0.93675,0.00011,3.672]
[1777231659252,38.22,78200.63,0.1,0.93675,0.00011,3.672]
[1777231659278,38.22,78200.63,0.1,0.93675,0.00011,3.672]
[1777231660257,38.22,78200.63,0.1,0.93675,0.00011,3.67193]
[1777231660271,38.22,78200.63,0.1,0.93675,0.00011,3.67193]
[1777231660626,38.22,78193.88,0.1,0.936,0.00011,3.7051]
[1777231662641,38.22,78186.26,0.1,0.93516,0.00011,3.74261]
[1777231663690,38.22,78186.26,0.1,0.93516,0.00011,3.74261]
[1777231663777,38.22,78186.26,0.1,0.93516,0.00011,3.74261]
[1777231663791,38.22,78183.96,0.1,0.93491,0.00011,3.75368]
[1777231664655,38.22,78173.39,0.1,0.93372,0.00011,3.80651]
[1777231667141,38.22,78172.77,0.1,0.93365,0.00011,3.8094]
[1777231667284,38.22,78172.77,0.1,0.93365,0.00011,3.8094]
[1777231667344,38.22,78171.31,0.1,0.9335,0.00011,3.81611]
[1777231667675,38.22,78177.62,0.1,0.93422,0.00011,3.78447]
[1777231668681,38.22,78177.62,0.1,0.93422,0.00011,3.78447]
[1777231668767,38.22,78177.62,0.1,0.93422,0.00011,3.78447]
[1777231669945,38.21,78179.45,0.1,0.93443,0.00011,3.775]
[1777231670023,38.21,78179.45,0.1,0.93443,0.00011,3.775]
[1777231670465,38.21,78179.45,0.1,0.93443,0.00011,3.775]
[1777231670525,38.21,78179.45,0.1,0.93443,0.00011,3.775]
[1777231670620,38.21,78183.2,0.1,0.93486,0.00011,3.75576]
[1777231671807,38.21,78183.3,0.1,0.93488,0.00011,3.75526]
[1777231672025,38.21,78183.3,0.1,0.93488,0.00011,3.75526]
[1777231672129,38.21,78182.46,0.1,0.93479,0.00011,3.75898]
[1777231678530,38.2,78183.18,0.1,0.93489,0.00011,3.75443]
[1777231678771,38.2,78183.41,0.1,0.93493,0.00011,3.75282]
[1777231679761,38.2,78186.66,0.1,0.9353,0.00011,3.73643]
[1777231680768,38.2,78188.98,0.1,0.93556,0.00011,3.72469]
[1777231682430,38.2,78188.98,0.1,0.93556,0.00011,3.72469]
[1777231682524,38.2,78188.98,0.1,0.93556,0.00011,3.72469]
[1777231682571,38.2,78192.5,0.1,0.93596,0.00011,3.70687]
[1777231682782,38.2,78199.07,0.1,0.93669,0.00011,3.67446]
[1777231684180,38.2,78199.07,0.1,0.93669,0.00011,3.67446]
[1777231684274,38.2,78199.07,0.1,0.93669,0.00011,3.67446]
[1777231684281,38.2,78190.48,0.1,0.93574,0.00011,3.71661]
[1777231684796,38.2,78181.8,0.1,0.93478,0.00011,3.75957]
[1777231685802,38.2,78180.76,0.1,0.93467,0.00011,3.76452]
[1777231686954,38.2,78180.76,0.1,0.93467,0.00011,3.76452]
[1777231687027,38.2,78180.76,0.1,0.93467,0.00011,3.76452]
[1777231687149,38.2,78180.76,0.1,0.93467,0.00011,3.76452]
[1777231687273,38.2,78180.76,0.1,0.93467,0.00011,3.76452]
[1777231687372,38.19,78180.68,0.1,0.93466,0.00011,3.76467]
[1777231693254,38.19,78180.44,0.1,0.93466,0.00011,3.76462]
[1777231693277,38.19,78180.44,0.1,0.93466,0.00011,3.76462]
[1777231693402,38.19,78180.44,0.1,0.93466,0.00011,3.76462]
[1777231695313,38.19,78180.44,0.1,0.93467,0.00011,3.76411]
[1777231695520,38.19,78180.44,0.1,0.93467,0.00011,3.76411]
[1777231695621,38.19,78180.44,0.1,0.93468,0.00011,3.76385]
[1777231696673,38.18,78180.37,0.1,0.93468,0.00011,3.76395]
[1777231696770,38.18,78180.37,0.1,0.93468,0.00011,3.76395]
[1777231696880,38.18,78184.26,0.1,0.93512,0.00011,3.74431]
[1777231702142,38.18,78184.92,0.1,0.93521,0.00011,3.74017]
[1777231702269,38.18,78184.92,0.1,0.93521,0.00011,3.74017]
[1777231702556,38.18,78184.92,0.1,0.93521,0.00011,3.74017]
[1777231702598,38.18,78185.19,0.1,0.93525,0.00011,3.73861]
[1777231702774,38.18,78185.19,0.1,0.93525,0.00011,3.73861]
[1777231706625,38.18,78185.13,0.1,0.93526,0.00011,3.73828]
[1777231706777,38.17,78185.8,0.1,0.93534,0.00011,3.73474]
[1777231708150,38.17,78187.21,0.1,0.9355,0.00011,3.72754]
[1777231708272,38.17,78187.21,0.1,0.9355,0.00011,3.72754]
[1777231708373,38.17,78188.47,0.1,0.93564,0.00011,3.7211]
[1777231711989,38.17,78188.99,0.1,0.93584,0.00011,3.70968]
[1777231713824,38.17,78189.25,0.1,0.93588,0.00011,3.70821]
[1777231714019,38.17,78189.25,0.1,0.93588,0.00011,3.70821]
[1777231714086,38.17,78194.67,0.1,0.93648,0.00011,3.68127]
[1777231715010,38.17,78198.53,0.1,0.93691,0.00011,3.66214]
[1777231720045,38.17,78197.85,0.1,0.93684,0.00011,3.66504]
[1777231722409,38.17,78197.5,0.1,0.93681,0.00011,3.66667]
[1777231725137,38.16,78196.45,0.1,0.9367,0.00011,3.67157]
[1777231725269,38.16,78196.45,0.1,0.9367,0.00011,3.67157]
[1777231725304,38.16,78196.04,0.1,0.93665,0.00011,3.67349]
[1777231726086,38.16,78199.23,0.1,0.93701,0.00011,3.65769]
[1777231730115,38.16,78197.1,0.1,0.93678,0.00011,3.66788]
[1777231731123,38.16,78193.75,0.1,0.93641,0.00011,3.6843]
[1777231736160,38.16,78192.91,0.1,0.93633,0.00011,3.68779]
[1777231741194,38.16,78191.49,0.1,0.93619,0.00011,3.6941]
[1777231746229,38.15,78191.58,0.1,0.93622,0.00011,3.69286]
[1777231747236,38.15,78183.31,0.1,0.9353,0.00011,3.73371]
[1777231748243,38.15,78180.14,0.1,0.93495,0.00011,3.74928]
[1777231751618,38.15,78178.58,0.1,0.93479,0.00011,3.75656]
[1777231751621,38.15,78184.43,0.1,0.93545,0.00011,3.72716]
[1777231752271,38.15,78187.43,0.1,0.93579,0.00011,3.71206]
[1777231754922,38.14,78186.74,0.1,0.93572,0.00011,3.71509]
[1777231755292,38.14,78194.61,0.1,0.9366,0.00011,3.67597]
[1777231756382,38.14,78194.61,0.1,0.9366,0.00011,3.67597]
[1777231756527,38.14,78194.61,0.1,0.9366,0.00011,3.67597]
[1777231756591,38.14,78199.05,0.1,0.93709,0.00011,3.65398]
[1777231757586,38.14,78199.05,0.1,0.93709,0.00011,3.65398]
[1777231757671,38.14,78199.27,0.1,0.93711,0.00011,3.6528]
[1777231757774,38.14,78199.27,0.1,0.93711,0.00011,3.6528]
[1777231762201,38.14,78199.64,0.1,0.93716,0.00011,3.65059]
[1777231762277,38.14,78199.64,0.1,0.93716,0.00011,3.65059]
[1777231767376,38.14,78199.69,0.1,0.93718,0.00011,3.64977]
[1777231771558,38.14,78199.74,0.1,0.93719,0.00011,3.64933]
[1777231771608,38.14,78199.93,0.1,0.93734,0.00011,3.64013]
[1777231771768,38.14,78199.93,0.1,0.93734,0.00011,3.64013]
[1777231773794,38.14,78201.67,0.1,0.93754,0.00011,3.63142]
[1777231774021,38.14,78201.67,0.1,0.93754,0.00011,3.63142]
[1777231774227,38.14,78201.67,0.1,0.93754,0.00011,3.63142]
[1777231774271,38.14,78201.67,0.1,0.93754,0.00011,3.63142]
[1777231774620,38.14,78201.25,0.1,0.93749,0.00011,3.63341]
[1777231777446,38.13,78211.67,0.1,0.93863,0.00011,3.58234]
[1777231778453,38.13,78215.03,0.1,0.93898,0.00011,3.56609]
[1777231779459,38.13,78217.45,0.1,0.93924,0.00011,3.55441]
[1777231782482,38.14,78220.34,0.1,0.93955,0.00011,3.54062]
[1777231783489,38.14,78223.2,0.1,0.93985,0.00011,3.52691]
[1777231787905,38.14,78224.38,0.1,0.93996,0.00011,3.52169]
[1777231788025,38.14,78224.38,0.1,0.93996,0.00011,3.52169]
[1777231788523,38.14,78224.23,0.1,0.93994,0.00011,3.52253]
[1777231793558,38.14,78221.96,0.1,0.93969,0.00011,3.53403]
[1777231798594,38.14,78222.03,0.1,0.93969,0.00011,3.53422]
[1777231803629,38.15,78221.53,0.1,0.93962,0.00011,3.53717]
[1777231808664,38.15,78223.95,0.1,0.93987,0.00011,3.52605]
[1777231809671,38.15,78228.15,0.1,0.94031,0.00011,3.50598]
[1777231813699,38.15,78230.28,0.1,0.94052,0.0001,3.49643]
[1777231818734,38.16,78230.13,0.1,0.94048,0.0001,3.49802]
[1777231823770,38.16,78231.32,0.1,0.94059,0.0001,3.49315]
[1777231824777,38.16,78239.39,0.1,0.94143,0.0001,3.45481]
[1777231825784,38.16,78244.44,0.1,0.94195,0.0001,3.43102]
[1777231827797,38.16,78241.67,0.1,0.94165,0.0001,3.44466]
[1777231829811,38.17,78232.78,0.1,0.94071,0.0001,3.48753]
[1777231831189,38.17,78232.78,0.1,0.94071,0.0001,3.48753]
[1777231831277,38.17,78232.78,0.1,0.94071,0.0001,3.48753]
[1777231831374,38.17,78231.5,0.1,0.94069,0.0001,3.48616]
[1777231834349,38.17,78231.18,0.1,0.94065,0.0001,3.48786]
[1777231834518,38.17,78231.18,0.1,0.94065,0.0001,3.48786]
[1777231834619,38.17,78231.13,0.1,0.94064,0.0001,3.48845]
[1777231839882,38.17,78227.35,0.1,0.94022,0.00011,3.5075]
[1777231840888,38.18,78224.75,0.1,0.93995,0.00011,3.52017]
[1777231845924,38.18,78224.64,0.1,0.93992,0.00011,3.52138]
[1777231850959,38.18,78223.68,0.1,0.9398,0.00011,3.52663]
[1777231855994,38.18,78222.49,0.1,0.93966,0.00011,3.53307]
[1777231861029,38.19,78223.69,0.1,0.93978,0.00011,3.52787]
[1777231865057,38.19,78226.98,0.1,0.94011,0.00011,3.51254]
[1777231866064,38.19,78237.06,0.1,0.94117,0.0001,3.46448]
[1777231867071,38.19,78236.64,0.1,0.94112,0.0001,3.4667]
[1777231873113,38.2,78236.1,0.1,0.94103,0.0001,3.47054]
[1777231875133,38.2,78230.07,0.1,0.94039,0.00011,3.49974]
[1777231881174,38.2,78228.95,0.1,0.94026,0.00011,3.50601]
[1777231883189,38.2,78222.14,0.1,0.93953,0.00011,3.53904]
[1777231884196,38.2,78212.09,0.1,0.93845,0.00011,3.58777]
[1777231885202,38.2,78209.73,0.1,0.9382,0.00011,3.59927]
[1777231890239,38.2,78205.61,0.1,0.93775,0.00011,3.61936]
[1777231891245,38.2,78202.94,0.1,0.93759,0.00011,3.62431]
[1777231892252,38.2,78200.45,0.1,0.93732,0.00011,3.63644]
[1777231894266,38.2,78205.5,0.1,0.93787,0.00011,3.61165]
[1777231899301,38.2,78206.63,0.1,0.93799,0.00011,3.60611]
[1777231904336,38.2,78206.23,0.1,0.93795,0.00011,3.60803]
[1777231906350,38.2,78203.53,0.1,0.93766,0.00011,3.6212]
[1777231908364,38.2,78200.01,0.1,0.93727,0.00011,3.63837]
[1777231909371,38.2,78193.76,0.1,0.93659,0.00011,3.66901]
[1777231910378,38.2,78190.27,0.1,0.9362,0.00011,3.68612]
[1777231911056,38.2,78190.27,0.1,0.9362,0.00011,3.68612]
[1777231911283,38.2,78190.27,0.1,0.9362,0.00011,3.68612]
[1777231911385,38.2,78190.98,0.1,0.93628,0.00011,3.68249]
[1777231919441,38.2,78190.15,0.1,0.93622,0.00011,3.68554]
[1777231924475,38.19,78189.62,0.1,0.93617,0.00011,3.68755]
[1777231929511,38.19,78190.34,0.1,0.93627,0.00011,3.68335]
[1777231934545,38.19,78189.98,0.1,0.93624,0.00011,3.68454]
[1777231938574,38.19,78187.38,0.1,0.93596,0.00011,3.69688]
[1777231939581,38.19,78182.4,0.1,0.93541,0.00011,3.72142]
[1777231940587,38.18,78173.93,0.1,0.93446,0.00011,3.76344]
[1777231941596,38.18,78168.41,0.1,0.93384,0.00011,3.79084]
[1777231943609,38.18,78163.22,0.1,0.93325,0.00011,3.81633]
[1777231945623,38.18,78160.37,0.1,0.93294,0.00012,3.83004]
[1777231946630,38.18,78153.49,0.1,0.93215,0.00012,3.86451]
[1777231947637,38.17,78147.17,0.1,0.93142,0.00012,3.89624]
[1777231948644,38.17,78144.75,0.1,0.93115,0.00012,3.90814]
[1777231951665,38.17,78143.0,0.1,0.9311,0.00012,3.90734]
[1777231955695,38.16,78149.54,0.1,0.93191,0.00012,3.87216]
[1777231957708,38.15,78147.3,0.1,0.93167,0.00012,3.88274]
[1777231962744,38.14,78145.92,0.1,0.93156,0.00012,3.88766]
[1777231967779,38.14,78144.81,0.1,0.93147,0.00012,3.89117]
[1777231969792,38.13,78149.06,0.1,0.93199,0.00012,3.86868]
[1777231970831,38.13,78152.04,0.1,0.93235,0.00012,3.85315]
[1777231973852,38.12,78148.55,0.1,0.93197,0.00012,3.86977]
[1777231978887,38.12,78156.72,0.1,0.93296,0.00012,3.8264]
[1777231979894,38.11,78161.44,0.1,0.93351,0.00011,3.80225]
[1777231981908,38.11,78158.62,0.1,0.9332,0.00012,3.81588]
[1777231985936,38.11,78154.55,0.1,0.93276,0.00012,3.83519]
[1777231986943,38.1,78150.81,0.1,0.93233,0.00012,3.85381]
[1777231989964,38.1,78147.18,0.1,0.93193,0.00012,3.87117]
[1777231994999,38.09,78146.4,0.1,0.93189,0.00012,3.8732]
[1777232002055,38.08,78146.12,0.1,0.93192,0.00012,3.87179]
[1777232005076,38.07,78150.73,0.1,0.93248,0.00012,3.84714]
[1777232006923,38.07,78148.61,0.1,0.93225,0.00012,3.85716]
[1777232009103,38.07,78144.61,0.1,0.9318,0.00012,3.87678]
[1777232010111,38.06,78139.68,0.1,0.93123,0.00012,3.90158]
[1777232011117,38.06,78137.26,0.1,0.93108,0.00012,3.90525]
[1777232012125,38.06,78143.79,0.1,0.93186,0.00012,3.87144]
[1777232013132,38.06,78148.99,0.1,0.93249,0.00012,3.84414]
[1777232018166,38.05,78143.81,0.1,0.93193,0.00012,3.86876]
[1777232020181,38.05,78138.62,0.1,0.93133,0.00012,3.89449]
[1777232023203,38.04,78136.38,0.1,0.9311,0.00012,3.90469]
[1777232028238,38.03,78134.78,0.1,0.93096,0.00012,3.91064]
[1777232034280,38.02,78133.23,0.1,0.93084,0.00012,3.91582]
[1777232035290,38.02,78135.73,0.1,0.93115,0.00012,3.90253]
[1777232036298,38.01,78138.53,0.1,0.93149,0.00012,3.88775]
[1777232040325,38.01,78141.22,0.1,0.93184,0.00012,3.8723]
[1777232045361,38.0,78140.64,0.1,0.93182,0.00012,3.87327]
[1777232049389,37.99,78138.35,0.1,0.93159,0.00012,3.88336]
[1777232052410,37.98,78135.36,0.1,0.93126,0.00012,3.89742]
[1777232057445,37.97,78134.39,0.1,0.9312,0.00012,3.90021]
[1777232060466,37.97,78131.84,0.1,0.93092,0.00012,3.91196]
[1777232061472,37.97,78127.92,0.1,0.93047,0.00012,3.93168]
[1777232063486,37.96,78123.96,0.1,0.93002,0.00012,3.95113]
[1777232068522,37.95,78124.47,0.1,0.93014,0.00012,3.94592]
[1777232069268,37.95,78124.47,0.1,0.93014,0.00012,3.94592]
[1777232071543,37.94,78124.21,0.1,0.93027,0.00012,3.93739]
[1777232072514,37.94,78124.21,0.1,0.93027,0.00012,3.93739]
[1777232072778,37.94,78124.21,0.1,0.93027,0.00012,3.93739]
[1777232073018,37.94,78124.21,0.1,0.93027,0.00012,3.93739]
[1777232073272,37.94,78123.1,0.1,0.93015,0.00012,3.94263]
[1777232073557,37.94,78122.42,0.1,0.93008,0.00012,3.94564]
[1777232076357,37.94,78122.44,0.1,0.93011,0.00012,3.94453]
[1777232076518,37.94,78122.44,0.1,0.93011,0.00012,3.94453]
[1777232076579,37.93,78128.37,0.1,0.93083,0.00012,3.91343]
[1777232078006,37.93,78128.37,0.1,0.93083,0.00012,3.91343]
[1777232078021,37.93,78128.37,0.1,0.93083,0.00012,3.91343]
[1777232081126,37.92,78129.94,0.1,0.93106,0.00012,3.90354]
[1777232081269,37.92,78129.94,0.1,0.93106,0.00012,3.90354]
[1777232085343,37.92,78129.41,0.1,0.93103,0.00012,3.90448]
[1777232085525,37.92,78129.41,0.1,0.93103,0.00012,3.90448]
[1777232086105,37.91,78130.1,0.1,0.93113,0.00012,3.90049]
[1777232086272,37.91,78130.1,0.1,0.93113,0.00012,3.90049]
[1777232086480,37.91,78130.1,0.1,0.93113,0.00012,3.90049]
[1777232086520,37.91,78130.1,0.1,0.93113,0.00012,3.90049]
[1777232086581,37.91,78130.1,0.1,0.93114,0.00012,3.90005]
[1777232091969,37.91,78129.62,0.1,0.9311,0.00012,3.90165]
[1777232092017,37.91,78129.62,0.1,0.9311,0.00012,3.90165]
[1777232095711,37.9,78136.98,0.1,0.93204,0.00012,3.86092]
[1777232096724,37.89,78142.26,0.1,0.93267,0.00012,3.8336]
[1777232097477,37.89,78142.26,0.1,0.93267,0.00012,3.8336]
[1777232097518,37.89,78142.26,0.1,0.93267,0.00012,3.8336]
[1777232097727,37.89,78167.05,0.1,0.93552,0.00011,3.70814]
[1777232098734,37.89,78173.42,0.1,0.93624,0.00011,3.67623]
[1777232100748,37.89,78176.53,0.1,0.93659,0.00011,3.66064]
[1777232101755,37.89,78185.4,0.1,0.93758,0.00011,3.6167]
[1777232103019,37.89,78185.4,0.1,0.93758,0.00011,3.6167]
[1777232103065,37.89,78189.24,0.1,0.938,0.00011,3.59782]
[1777232103768,37.89,78192.94,0.1,0.9384,0.00011,3.57971]
[1777232104732,37.89,78192.94,0.1,0.9384,0.00011,3.57971]
[1777232104779,37.89,78192.94,0.1,0.9384,0.00011,3.57971]
[1777232105782,37.89,78182.48,0.1,0.93725,0.00011,3.63133]
[1777232106790,37.89,78175.87,0.1,0.93651,0.00011,3.66407]
[1777232107798,37.89,78166.83,0.1,0.9355,0.00011,3.70906]
[1777232108690,37.89,78166.83,0.1,0.9355,0.00011,3.70906]
[1777232108768,37.89,78166.83,0.1,0.9355,0.00011,3.70906]
[1777232108805,37.89,78155.62,0.1,0.93423,0.00011,3.76524]
[1777232109811,37.89,78148.55,0.1,0.93342,0.00012,3.80078]
[1777232110819,37.89,78143.48,0.1,0.93283,0.00012,3.82627]
[1777232111825,37.89,78138.65,0.1,0.93227,0.00012,3.85059]
[1777232112833,37.89,78127.92,0.1,0.93101,0.00012,3.90527]
[1777232113840,37.88,78115.29,0.1,0.92951,0.00012,3.97015]
[1777232114207,37.88,78115.29,0.1,0.92951,0.00012,3.97015]
[1777232114847,37.88,78097.81,0.1,0.92738,0.00012,4.06098]
[1777232115854,37.88,78084.72,0.1,0.92575,0.00013,4.12984]
[1777232116861,37.88,78078.51,0.1,0.92497,0.00013,4.16248]
[1777232117867,37.88,78082.08,0.1,0.92543,0.00013,4.14305]
[1777232118875,37.87,78090.18,0.1,0.92647,0.00013,4.0994]
[1777232119882,37.87,78094.21,0.1,0.92699,0.00012,4.0774]
[1777232124917,37.86,78100.82,0.1,0.92789,0.00012,4.03917]
[1777232126932,37.85,78112.78,0.1,0.92938,0.00012,3.97541]
[1777232127939,37.85,78114.63,0.1,0.92962,0.00012,3.96525]
[1777232129298,37.84,78114.86,0.1,0.92966,0.00012,3.96353]
[1777232129531,37.84,78114.86,0.1,0.92966,0.00012,3.96353]
[1777232130237,37.84,78115.01,0.1,0.92969,0.00012,3.96222]
[1777232130272,37.84,78115.01,0.1,0.92969,0.00012,3.96222]
[1777232130960,37.84,78114.4,0.1,0.92963,0.00012,3.96487]
[1777232132974,37.84,78126.74,0.1,0.93126,0.00012,3.89169]
[1777232135107,37.82,78128.51,0.1,0.93157,0.00012,3.87845]
[1777232135278,37.82,78129.22,0.1,0.93166,0.00012,3.87441]
[1777232137001,37.81,78144.4,0.1,0.93346,0.00012,3.79607]
[1777232138009,37.81,78142.6,0.1,0.93326,0.00012,3.80495]
[1777232139016,37.81,78140.51,0.1,0.93302,0.00012,3.81531]
[1777232139936,37.81,78140.51,0.1,0.93302,0.00012,3.81531]
[1777232140018,37.81,78140.51,0.1,0.93302,0.00012,3.81531]
[1777232141097,37.81,78142.14,0.1,0.93322,0.00012,3.80671]
[1777232141120,37.81,78138.38,0.1,0.93278,0.00012,3.82559]
[1777232141274,37.81,78138.38,0.1,0.93278,0.00012,3.82559]
[1777232142153,37.81,78136.62,0.1,0.93259,0.00012,3.83426]
[1777232142271,37.81,78136.62,0.1,0.93259,0.00012,3.83426]
[1777232143063,37.8,78136.88,0.1,0.93262,0.00012,3.8326]
[1777232145087,37.8,78139.53,0.1,0.93295,0.00012,3.81843]
[1777232146095,37.8,78143.4,0.1,0.93341,0.00012,3.79842]
[1777232146603,37.8,78143.4,0.1,0.93341,0.00012,3.79842]
[1777232146773,37.8,78143.4,0.1,0.93341,0.00012,3.79842]
[1777232147627,37.8,78144.1,0.1,0.93349,0.00012,3.79459]
[1777232147771,37.8,78144.1,0.1,0.93349,0.00012,3.79459]
[1777232152146,37.79,78141.69,0.1,0.93324,0.00012,3.80576]
[1777232152268,37.79,78141.69,0.1,0.93324,0.00012,3.80576]
[1777232154151,37.79,78157.32,0.1,0.93506,0.00011,3.72583]
[1777232155157,37.79,78162.92,0.1,0.9357,0.00011,3.69745]
[1777232156165,37.79,78164.29,0.1,0.93586,0.00011,3.69043]
[1777232157361,37.79,78164.29,0.1,0.93586,0.00011,3.69043]
[1777232157518,37.79,78164.29,0.1,0.93586,0.00011,3.69043]
[1777232158112,37.79,78164.29,0.1,0.93586,0.00011,3.69043]
[1777232158278,37.79,78162.59,0.1,0.93567,0.00011,3.69872]
[1777232158391,37.79,78162.59,0.1,0.93567,0.00011,3.69872]
[1777232158939,37.79,78162.59,0.1,0.93567,0.00011,3.69872]
[1777232159027,37.79,78162.59,0.1,0.93567,0.00011,3.69872]
[1777232159123,37.79,78163.89,0.1,0.93582,0.00011,3.69209]
[1777232162038,37.79,78163.92,0.1,0.93583,0.00011,3.69183]
[1777232162268,37.79,78164.09,0.1,0.93585,0.00011,3.69075]
[1777232164225,37.78,78189.5,0.1,0.93868,0.00011,3.56461]
[1777232165231,37.78,78200.89,0.1,0.93991,0.00011,3.50889]
[1777232166239,37.78,78199.28,0.1,0.93974,0.00011,3.51681]
[1777232167654,37.78,78199.28,0.1,0.93974,0.00011,3.51681]
[1777232167707,37.79,78199.31,0.1,0.93973,0.00011,3.517]
[1777232168253,37.79,78212.76,0.1,0.94116,0.00011,3.4519]
[1777232169260,37.79,78228.12,0.1,0.94276,0.0001,3.3786]
[1777232170267,37.79,78232.56,0.1,0.94322,0.0001,3.3578]
[1777232172096,37.79,78235.28,0.1,0.94348,0.0001,3.34573]
[1777232172279,37.79,78235.28,0.1,0.94348,0.0001,3.34573]
[1777232175303,37.8,78232.38,0.1,0.94315,0.0001,3.36071]
[1777232176998,37.8,78232.38,0.1,0.94315,0.0001,3.36071]
[1777232177018,37.8,78232.38,0.1,0.94315,0.0001,3.36071]
[1777232177100,37.8,78229.79,0.1,0.94287,0.0001,3.37381]
[1777232179172,37.8,78229.76,0.1,0.94286,0.0001,3.37434]
[1777232179271,37.8,78229.76,0.1,0.94286,0.0001,3.37434]
[1777232179690,37.8,78229.76,0.1,0.94286,0.0001,3.37434]
[1777232179772,37.8,78229.76,0.1,0.94286,0.0001,3.37434]
[1777232179787,37.81,78229.88,0.1,0.94285,0.0001,3.37453]
[1777232182809,37.81,78229.69,0.1,0.94282,0.0001,3.37621]
[1777232183017,37.81,78229.69,0.1,0.94282,0.0001,3.37621]
[1777232187119,37.81,78228.24,0.1,0.94265,0.0001,3.38386]
[1777232187271,37.82,78228.24,0.1,0.94263,0.0001,3.38499]
[1777232189401,37.82,78224.84,0.1,0.94225,0.0001,3.40229]
[1777232190805,37.82,78224.84,0.1,0.94225,0.0001,3.40229]
[1777232191023,37.82,78224.84,0.1,0.94225,0.0001,3.40229]
[1777232191073,37.82,78224.84,0.1,0.94225,0.0001,3.40229]
[1777232191075,37.82,78222.64,0.1,0.94214,0.0001,3.40523]
[1777232191272,37.82,78222.64,0.1,0.94214,0.0001,3.40523]
[1777232191308,37.82,78222.64,0.1,0.94214,0.0001,3.40523]
[1777232191525,37.82,78222.64,0.1,0.94214,0.0001,3.40523]
[1777232192030,37.82,78222.64,0.1,0.94214,0.0001,3.40523]
[1777232192120,37.83,78222.27,0.1,0.94209,0.0001,3.40733]
[1777232192273,37.83,78222.27,0.1,0.94209,0.0001,3.40733]
[1777232192645,37.83,78222.27,0.1,0.94209,0.0001,3.40733]
[1777232192771,37.83,78222.27,0.1,0.94209,0.0001,3.40733]
[1777232192872,37.83,78220.26,0.1,0.94187,0.0001,3.41727]
[1777232193636,37.83,78220.26,0.1,0.94187,0.0001,3.41727]
[1777232193771,37.83,78220.26,0.1,0.94187,0.0001,3.41727]
[1777232193840,37.83,78218.03,0.1,0.94163,0.0001,3.42827]
[1777232199470,37.84,78216.4,0.1,0.94142,0.00011,3.4379]
[1777232201948,37.84,78218.35,0.1,0.94162,0.0001,3.42885]
[1777232202019,37.84,78218.35,0.1,0.94162,0.0001,3.42885]
[1777232207917,37.85,78219.37,0.1,0.94169,0.0001,3.42586]
[1777232208018,37.85,78219.37,0.1,0.94169,0.0001,3.42586]
[1777232208235,37.85,78219.61,0.1,0.9417,0.0001,3.42503]
[1777232208277,37.85,78219.61,0.1,0.9417,0.0001,3.42503]
[1777232208535,37.85,78220.24,0.1,0.94176,0.0001,3.42233]
[1777232211693,37.85,78219.9,0.1,0.94171,0.0001,3.42461]
[1777232211771,37.85,78219.9,0.1,0.94171,0.0001,3.42461]
[1777232214345,37.86,78219.25,0.1,0.94162,0.0001,3.42867]
[1777232214528,37.86,78219.25,0.1,0.94162,0.0001,3.42867]
[1777232215189,37.86,78219.25,0.1,0.94162,0.0001,3.42867]
[1777232214577,37.86,78217.58,0.1,0.94144,0.0001,3.43698]
[1777232215271,37.86,78217.58,0.1,0.94144,0.0001,3.43698]
[1777232215583,37.86,78214.96,0.1,0.94116,0.00011,3.44986]
[1777232218893,37.86,78214.49,0.1,0.9411,0.00011,3.45268]
[1777232219023,37.86,78214.49,0.1,0.9411,0.00011,3.45268]
[1777232219119,37.86,78215.98,0.1,0.94125,0.00011,3.4458]
[1777232219830,37.86,78215.98,0.1,0.94125,0.00011,3.4458]
[1777232220019,37.86,78215.98,0.1,0.94125,0.00011,3.4458]
[1777232223576,37.87,78215.8,0.1,0.94121,0.00011,3.4478]
[1777232223769,37.87,78215.8,0.1,0.94121,0.00011,3.4478]
[1777232223783,37.87,78220.15,0.1,0.94166,0.0001,3.42723]
[1777232224311,37.87,78220.15,0.1,0.94166,0.0001,3.42723]
[1777232224524,37.87,78220.15,0.1,0.94166,0.0001,3.42723]
[1777232224647,37.87,78219.28,0.1,0.94156,0.0001,3.43171]
[1777232225654,37.87,78215.87,0.1,0.94119,0.00011,3.44837]
[1777232227578,37.87,78214.57,0.1,0.94105,0.00011,3.45489]
[1777232227775,37.87,78214.57,0.1,0.94105,0.00011,3.45489]
[1777232233853,37.88,78213.77,0.1,0.94093,0.00011,3.46035]
[1777232234019,37.88,78213.77,0.1,0.94093,0.00011,3.46035]
[1777232234175,37.88,78213.77,0.1,0.94093,0.00011,3.46035]
[1777232234277,37.88,78213.48,0.1,0.9409,0.00011,3.462]
[1777232234717,37.88,78214.1,0.1,0.94095,0.00011,3.45928]
[1777232239752,37.89,78213.16,0.1,0.94083,0.00011,3.46512]
[1777232242064,37.89,78213.37,0.1,0.94084,0.00011,3.46436]
[1777232242270,37.89,78212.99,0.1,0.9408,0.00011,3.46645]
[1777232244787,37.9,78208.77,0.1,0.94033,0.00011,3.4875]
[1777232246877,37.9,78208.11,0.1,0.94026,0.00011,3.49091]
[1777232247005,37.9,78208.11,0.1,0.94026,0.00011,3.49091]
[1777232247020,37.9,78208.11,0.1,0.94026,0.00011,3.49091]
[1777232247107,37.9,78208.65,0.1,0.94031,0.00011,3.4885]
[1777232248815,37.9,78202.93,0.1,0.93969,0.00011,3.51661]
[1777232251835,37.9,78200.02,0.1,0.93949,0.00011,3.52319]
[1777232256871,37.9,78199.71,0.1,0.93944,0.00011,3.52543]
[1777232258884,37.91,78196.6,0.1,0.9391,0.00011,3.54085]
[1777232260899,37.91,78193.5,0.1,0.93876,0.00011,3.55621]
[1777232263703,37.91,78192.19,0.1,0.93861,0.00011,3.56278]
[1777232266019,37.91,78191.8,0.1,0.93857,0.00011,3.56483]
[1777232266993,37.91,78191.46,0.1,0.93853,0.00011,3.56656]
[1777232267018,37.91,78191.46,0.1,0.93853,0.00011,3.56656]
[1777232267094,37.91,78188.26,0.1,0.93818,0.00011,3.58231]
[1777232267948,37.91,78185.83,0.1,0.93791,0.00011,3.59429]
[1777232269544,37.91,78187.15,0.1,0.93806,0.00011,3.58782]
[1777232269771,37.91,78187.15,0.1,0.93806,0.00011,3.58782]
[1777232273990,37.91,78179.07,0.1,0.93716,0.00011,3.62771]
[1777232274997,37.91,78176.35,0.1,0.93686,0.00011,3.64113]
[1777232276089,37.91,78176.35,0.1,0.93686,0.00011,3.64113]
[1777232276160,37.91,78176.35,0.1,0.93686,0.00011,3.64113]
[1777232276235,37.91,78172.43,0.1,0.93643,0.00011,3.66052]
[1777232277063,37.91,78172.43,0.1,0.93643,0.00011,3.66052]
[1777232277164,37.91,78169.26,0.1,0.93607,0.00011,3.6762]
[1777232277273,37.91,78169.26,0.1,0.93607,0.00011,3.6762]
[1777232282047,37.91,78162.86,0.1,0.93536,0.00011,3.70755]
[1777232282504,37.91,78162.86,0.1,0.93536,0.00011,3.70755]
[1777232282519,37.91,78162.86,0.1,0.93536,0.00011,3.70755]
[1777232284060,37.9,78159.44,0.1,0.93498,0.00011,3.72436]
[1777232285068,37.9,78162.8,0.1,0.93537,0.00011,3.70734]
[1777232285307,37.9,78162.8,0.1,0.93537,0.00011,3.70734]
[1777232285521,37.9,78162.8,0.1,0.93537,0.00011,3.70734]
[1777232286075,37.9,78166.34,0.1,0.93577,0.00011,3.68949]
[1777232287062,37.9,78166.34,0.1,0.93577,0.00011,3.68949]
[1777232287277,37.9,78167.01,0.1,0.93585,0.00011,3.68602]
[1777232291050,37.9,78167.17,0.1,0.93588,0.00011,3.68485]
[1777232291271,37.9,78167.17,0.1,0.93588,0.00011,3.68485]
[1777232291111,37.9,78165.86,0.1,0.93573,0.00011,3.69127]
[1777232292117,37.9,78170.91,0.1,0.9363,0.00011,3.66597]
[1777232294023,37.9,78172.41,0.1,0.93647,0.00011,3.65843]
[1777232294131,37.9,78168.01,0.1,0.93598,0.00011,3.68025]
[1777232294854,37.9,78168.01,0.1,0.93598,0.00011,3.68025]
[1777232295030,37.9,78168.01,0.1,0.93598,0.00011,3.68025]
[1777232295138,37.9,78165.83,0.1,0.93574,0.00011,3.69101]
[1777232300172,37.9,78167.33,0.1,0.93592,0.00011,3.68292]
[1777232301736,37.9,78166.92,0.1,0.93588,0.00011,3.68486]
[1777232301771,37.9,78166.92,0.1,0.93588,0.00011,3.68486]
[1777232304201,37.89,78163.16,0.1,0.93546,0.00011,3.70327]
[1777232304942,37.89,78163.16,0.1,0.93546,0.00011,3.70327]
[1777232305019,37.89,78163.16,0.1,0.93546,0.00011,3.70327]
[1777232305208,37.89,78160.18,0.1,0.93512,0.00011,3.71806]
[1777232305799,37.89,78160.18,0.1,0.93512,0.00011,3.71806]
[1777232306025,37.89,78160.18,0.1,0.93512,0.00011,3.71806]
[1777232306215,37.89,78158.29,0.1,0.93491,0.00011,3.72737]
[1777232307485,37.89,78156.88,0.1,0.93476,0.00011,3.73428]
[1777232307518,37.89,78156.88,0.1,0.93476,0.00011,3.73428]
[1777232308229,37.89,78150.29,0.1,0.934,0.00012,3.76729]
[1777232310243,37.89,78148.01,0.1,0.93375,0.00012,3.77832]
[1777232310819,37.89,78148.01,0.1,0.93375,0.00012,3.77832]
[1777232311250,37.89,78145.72,0.1,0.93362,0.00012,3.7814]
[1777232311374,37.89,78145.72,0.1,0.93362,0.00012,3.7814]
[1777232311520,37.89,78145.72,0.1,0.93362,0.00012,3.7814]
[1777232312256,37.89,78144.34,0.1,0.93347,0.00012,3.78812]
[1777232315278,37.88,78146.89,0.1,0.93378,0.00012,3.77439]
[1777232316284,37.88,78149.71,0.1,0.93411,0.00012,3.75988]
[1777232319306,37.88,78147.15,0.1,0.93383,0.00012,3.77215]
[1777232321320,37.88,78144.75,0.1,0.93357,0.00012,3.78379]
[1777232323334,37.87,78142.87,0.1,0.93336,0.00012,3.7928]
[1777232324340,37.87,78140.33,0.1,0.93307,0.00012,3.80545]
[1777232327362,37.87,78138.25,0.1,0.93285,0.00012,3.81516]
[1777232329376,37.87,78133.87,0.1,0.93235,0.00012,3.83688]
[1777232330384,37.86,78131.85,0.1,0.93212,0.00012,3.8469]
[1777232331390,37.86,78120.06,0.1,0.93072,0.00012,3.90714]
[1777232333403,37.86,78119.07,0.1,0.93062,0.00012,3.91143]
[1777232335418,37.85,78116.29,0.1,0.93031,0.00012,3.92487]
[1777232338439,37.85,78123.07,0.1,0.93115,0.00012,3.88845]
[1777232340453,37.84,78126.22,0.1,0.93155,0.00012,3.87135]
[1777232342470,37.84,78123.9,0.1,0.93129,0.00012,3.88246]
[1777232347502,37.83,78123.27,0.1,0.93127,0.00012,3.88319]
[1777232352537,37.82,78123.18,0.1,0.93131,0.00012,3.88156]
[1777232357572,37.81,78118.65,0.1,0.93082,0.00012,3.90284]
[1777232358578,37.81,78115.01,0.1,0.93039,0.00012,3.92122]
[1777232361600,37.8,78122.14,0.1,0.93128,0.00012,3.88297]
[1777232362606,37.8,78125.12,0.1,0.93164,0.00012,3.86722]
[1777232365628,37.8,78122.7,0.1,0.93138,0.00012,3.87848]
[1777232366634,37.79,78119.29,0.1,0.93098,0.00012,3.89565]
[1777232368648,37.79,78116.93,0.1,0.93072,0.00012,3.90697]
[1777232371670,37.78,78117.38,0.1,0.93094,0.00012,3.89494]
[1777232373687,37.78,78123.27,0.1,0.93166,0.00012,3.86373]
[1777232374694,37.78,78125.47,0.1,0.93193,0.00012,3.85204]
[1777232377715,37.77,78121.42,0.1,0.93147,0.00012,3.87178]
[1777232382750,37.76,78122.14,0.1,0.9316,0.00012,3.86611]
[1777232387785,37.76,78123.25,0.1,0.93177,0.00012,3.85888]
[1777232392820,37.75,78124.26,0.1,0.93192,0.00012,3.85264]
[1777232394834,37.75,78120.71,0.1,0.93151,0.00012,3.87037]
[1777232399869,37.75,78121.13,0.1,0.93158,0.00012,3.86727]
[1777232400876,37.75,78127.81,0.1,0.93237,0.00012,3.83278]
[1777232401883,37.74,78139.26,0.1,0.93372,0.00012,3.77401]
[1777232402890,37.74,78139.66,0.1,0.93378,0.00012,3.77174]
[1777232407925,37.74,78139.9,0.1,0.93383,0.00012,3.76933]
[1777232412960,37.73,78139.21,0.1,0.93378,0.00012,3.77163]
[1777232414974,37.73,78137.02,0.1,0.93353,0.00012,3.78228]
[1777232417995,37.73,78134.65,0.1,0.93327,0.00012,3.79396]
[1777232423031,37.72,78134.55,0.1,0.93329,0.00012,3.79306]
[1777232428066,37.72,78142.21,0.1,0.93421,0.00012,3.75272]
[1777232429074,37.72,78146.02,0.1,0.93465,0.00012,3.73322]
[1777232434109,37.71,78146.27,0.1,0.93483,0.00011,3.72288]
[1777232439143,37.71,78146.85,0.1,0.93492,0.00011,3.71914]
[1777232440152,37.71,78151.57,0.1,0.93546,0.00011,3.69521]
[1777232441158,37.71,78153.48,0.1,0.93568,0.00011,3.68549]
[1777232442166,37.71,78156.17,0.1,0.93599,0.00011,3.6719]
[1777232444772,37.71,78154.39,0.1,0.93579,0.00011,3.68065]
[1777232445021,37.71,78154.39,0.1,0.93579,0.00011,3.68065]
[1777232449215,37.7,78158.16,0.1,0.93623,0.00011,3.66132]
[1777232450612,37.7,78159.09,0.1,0.93633,0.00011,3.6566]
[1777232450774,37.7,78159.09,0.1,0.93633,0.00011,3.6566]
[1777232451229,37.7,78163.34,0.1,0.93681,0.00011,3.63534]
[1777232452024,37.7,78163.34,0.1,0.93681,0.00011,3.63534]
[1777232457275,37.7,78164.01,0.1,0.93689,0.00011,3.63186]
[1777232459023,37.7,78164.18,0.1,0.93691,0.00011,3.631]
[1777232459277,37.7,78164.18,0.1,0.93691,0.00011,3.631]
[1777232459302,37.7,78164.18,0.1,0.93691,0.00011,3.63099]
[1777232460677,37.7,78163.99,0.1,0.93689,0.00011,3.63193]
[1777232460769,37.7,78163.99,0.1,0.93689,0.00011,3.63193]
[1777232466338,37.7,78163.83,0.1,0.93687,0.00011,3.63263]
[1777232471376,37.7,78164.11,0.1,0.93691,0.00011,3.63119]
[1777232473523,37.7,78164.39,0.1,0.93694,0.00011,3.62978]
[1777232473769,37.7,78164.39,0.1,0.93694,0.00011,3.62978]
[1777232474278,37.7,78164.39,0.1,0.93694,0.00011,3.62978]
[1777232474321,37.7,78164.39,0.1,0.93694,0.00011,3.62977]
[1777232474521,37.7,78164.39,0.1,0.93694,0.00011,3.62977]
[1777232478424,37.7,78162.19,0.1,0.93669,0.00011,3.64068]
[1777232481765,37.7,78162.61,0.1,0.93674,0.00011,3.63853]
[1777232482021,37.7,78162.61,0.1,0.93674,0.00011,3.63853]
[1777232487071,37.7,78162.24,0.1,0.9367,0.00011,3.64029]
[1777232487096,37.7,78162.24,0.1,0.9367,0.00011,3.64029]
[1777232487488,37.7,78175.93,0.1,0.93823,0.00011,3.57236]
[1777232488495,37.7,78180.63,0.1,0.93874,0.00011,3.54921]
[1777232489501,37.7,78182.0,0.1,0.93889,0.00011,3.54257]
[1777232490582,37.7,78182.0,0.1,0.93889,0.00011,3.54257]
[1777232490771,37.7,78182.0,0.1,0.93889,0.00011,3.54257]
[1777232490861,37.7,78181.06,0.1,0.93878,0.00011,3.54744]
[1777232493530,37.7,78180.75,0.1,0.93887,0.00011,3.54115]
[1777232498934,37.71,78180.11,0.1,0.93879,0.00011,3.54482]
[1777232500028,37.71,78180.23,0.1,0.93879,0.00011,3.54448]
[1777232505614,37.71,78179.08,0.1,0.93865,0.00011,3.55078]
[1777232510650,37.71,78179.4,0.1,0.93868,0.00011,3.54971]
[1777232514457,37.71,78179.31,0.1,0.93866,0.00011,3.55036]
[1777232514466,37.71,78179.5,0.1,0.93868,0.00011,3.54963]
[1777232514521,37.71,78179.5,0.1,0.93868,0.00011,3.54963]
[1777232515183,37.71,78179.5,0.1,0.93868,0.00011,3.54963]
[1777232515267,37.71,78179.5,0.1,0.93868,0.00011,3.54963]
[1777232515392,37.71,78179.4,0.1,0.93867,0.00011,3.55022]
[1777232519442,37.72,78178.47,0.1,0.93856,0.00011,3.55499]
[1777232519570,37.72,78178.54,0.1,0.93856,0.00011,3.55483]
[1777232519773,37.72,78178.54,0.1,0.93856,0.00011,3.55483]
[1777232519836,37.72,78177.14,0.1,0.93841,0.00011,3.56181]
[1777232525757,37.72,78178.88,0.1,0.93859,0.00011,3.55376]
[1777232530792,37.72,78182.37,0.1,0.93896,0.00011,3.53711]
[1777232532806,37.72,78184.15,0.1,0.93915,0.00011,3.52863]
[1777232534823,37.72,78186.86,0.1,0.93944,0.00011,3.51564]
[1777232536836,37.72,78189.97,0.1,0.93977,0.00011,3.50076]
[1777232541872,37.73,78189.8,0.1,0.93973,0.00011,3.50242]
[1777232546907,37.73,78190.29,0.1,0.93977,0.00011,3.50082]
[1777232551942,37.74,78190.76,0.1,0.93992,0.00011,3.49128]
[1777232553955,37.74,78193.55,0.1,0.94022,0.00011,3.47805]
[1777232554962,37.74,78197.37,0.1,0.94062,0.00011,3.45972]
[1777232555972,37.74,78210.06,0.1,0.94196,0.00011,3.39884]
[1777232557041,37.74,78210.06,0.1,0.94196,0.00011,3.39884]
[1777232557055,37.74,78217.11,0.1,0.94269,0.0001,3.3655]
[1777232559756,37.74,78217.86,0.1,0.94275,0.0001,3.36267]
[1777232561006,37.75,78209.64,0.1,0.94188,0.00011,3.40268]
[1777232561985,37.75,78209.64,0.1,0.94188,0.00011,3.40268]
[1777232562018,37.75,78209.64,0.1,0.94188,0.00011,3.40268]
[1777232562086,37.75,78210.82,0.1,0.942,0.0001,3.39734]
[1777232568055,37.76,78208.8,0.1,0.94174,0.00011,3.40898]
[1777232573089,37.76,78209.3,0.1,0.94176,0.00011,3.40819]
[1777232578125,37.77,78209.9,0.1,0.94179,0.00011,3.40694]
[1777232585174,37.78,78211.52,0.1,0.94191,0.0001,3.40151]
[1777232590209,37.79,78212.13,0.1,0.94193,0.0001,3.40031]
[1777232595244,37.8,78213.03,0.1,0.94199,0.0001,3.39776]
[1777232600279,37.81,78212.6,0.1,0.94191,0.0001,3.40158]
[1777232605314,37.81,78213.01,0.1,0.94191,0.0001,3.40137]
[1777232609342,37.82,78210.89,0.1,0.94166,0.00011,3.4129]
[1777232614377,37.83,78209.41,0.1,0.94159,0.00011,3.41373]
[1777232616391,37.83,78206.57,0.1,0.94127,0.00011,3.428]
[1777232618405,37.83,78196.99,0.1,0.94024,0.00011,3.47482]
[1777232619412,37.84,78195.62,0.1,0.94009,0.00011,3.4817]
[1777232621426,37.84,78193.69,0.1,0.93987,0.00011,3.4915]
[1777232626461,37.84,78194.45,0.1,0.93993,0.00011,3.48886]
[1777232628074,37.84,78196.12,0.1,0.9401,0.00011,3.48097]
[1777232628474,37.84,78202.62,0.1,0.94079,0.00011,3.44978]
[1777232629481,37.84,78206.09,0.1,0.94116,0.00011,3.43335]
[1777232631936,37.85,78205.85,0.1,0.94112,0.00011,3.43509]
[1777232632011,37.85,78205.85,0.1,0.94111,0.00011,3.43537]
[1777232633510,37.85,78211.2,0.1,0.94167,0.00011,3.41]
[1777232634701,37.85,78211.62,0.1,0.94171,0.00011,3.40832]
[1777232634769,37.85,78211.62,0.1,0.94171,0.00011,3.40832]
[1777232635524,37.85,78213.73,0.1,0.94192,0.0001,3.39856]
[1777232640558,37.86,78214.38,0.1,0.94195,0.0001,3.39718]
[1777232642326,37.86,78214.38,0.1,0.94195,0.0001,3.39718]
[1777232642511,37.86,78214.38,0.1,0.94195,0.0001,3.39718]
[1777232642520,37.86,78214.38,0.1,0.94195,0.0001,3.39718]
[1777232642572,37.86,78213.8,0.1,0.94188,0.0001,3.40065]
[1777232647595,37.87,78213.91,0.1,0.94185,0.0001,3.40184]
[1777232653650,37.88,78214.28,0.1,0.94185,0.0001,3.40211]
[1777232655517,37.88,78214.28,0.1,0.94185,0.0001,3.40211]
[1777232655572,37.88,78214.28,0.1,0.94183,0.0001,3.40279]
[1777232655924,37.88,78214.28,0.1,0.94183,0.0001,3.40279]
[1777232656023,37.88,78214.28,0.1,0.94183,0.0001,3.40279]
[1777232661706,37.89,78214.6,0.1,0.94182,0.0001,3.40329]
[1777232666741,37.9,78214.51,0.1,0.94177,0.0001,3.40541]
[1777232671265,37.91,78214.53,0.1,0.94175,0.0001,3.40667]
[1777232671520,37.91,78214.53,0.1,0.94175,0.0001,3.40667]
[1777232671578,37.91,78212.88,0.1,0.94169,0.00011,3.40693]
[1777232671772,37.91,78212.88,0.1,0.94169,0.00011,3.40693]
[1777232671777,37.91,78212.29,0.1,0.94163,0.00011,3.40975]
[1777232676812,37.92,78211.86,0.1,0.94155,0.00011,3.41347]
[1777232682016,37.92,78212.06,0.1,0.94153,0.00011,3.41417]
[1777232682272,37.92,78212.06,0.1,0.94153,0.00011,3.41417]
[1777232684410,37.93,78211.64,0.1,0.94148,0.00011,3.41651]
[1777232684521,37.93,78211.64,0.1,0.94148,0.00011,3.41651]
[1777232684622,37.93,78211.54,0.1,0.94145,0.00011,3.41764]
[1777232690910,37.94,78209.93,0.1,0.94124,0.00011,3.4276]
[1777232691763,37.94,78209.93,0.1,0.94124,0.00011,3.4276]
[1777232696952,37.95,78211.34,0.1,0.94134,0.00011,3.42267]
[1777232702994,37.96,78211.22,0.1,0.94129,0.00011,3.42513]
[1777232704001,37.96,78207.58,0.1,0.9409,0.00011,3.44289]
[1777232706015,37.96,78205.31,0.1,0.94065,0.00011,3.45434]
[1777232707058,37.96,78205.31,0.1,0.94065,0.00011,3.45434]
[1777232707270,37.96,78205.31,0.1,0.94065,0.00011,3.45434]
[1777232707306,37.96,78205.52,0.1,0.94066,0.00011,3.45359]
[1777232713064,37.97,78205.17,0.1,0.94059,0.00011,3.45687]
[1777232718099,37.97,78208.71,0.1,0.94094,0.00011,3.44117]
[1777232723134,37.98,78208.45,0.1,0.94088,0.00011,3.44383]
[1777232728170,37.99,78208.34,0.1,0.94084,0.00011,3.44576]
[1777232731191,37.99,78209.63,0.1,0.94108,0.00011,3.4324]
[1777232736225,38.0,78209.99,0.1,0.94108,0.00011,3.43216]
[1777232737233,38.0,78217.24,0.1,0.94184,0.0001,3.39784]
[1777232738240,38.0,78220.13,0.1,0.94214,0.0001,3.38445]
[1777232743275,38.01,78218.34,0.1,0.94191,0.0001,3.39476]
[1777232748310,38.02,78218.54,0.1,0.94189,0.0001,3.39555]
[1777232751334,38.02,78216.31,0.1,0.94164,0.0001,3.40719]
[1777232757373,38.03,78217.13,0.1,0.94168,0.0001,3.40523]
[1777232762407,38.04,78218.95,0.1,0.94183,0.0001,3.39822]
[1777232766436,38.04,78223.53,0.1,0.94228,0.0001,3.37781]
[1777232768449,38.05,78231.06,0.1,0.94304,0.0001,3.34298]
[1777232773485,38.06,78229.13,0.1,0.9428,0.0001,3.35411]
[1777232778520,38.07,78230.01,0.1,0.94285,0.0001,3.35192]
[1777232783554,38.07,78229.12,0.1,0.94272,0.0001,3.35808]
[1777232788590,38.08,78228.33,0.1,0.94259,0.0001,3.36366]
[1777232791612,38.09,78227.83,0.1,0.94264,0.0001,3.35918]
[1777232796647,38.1,78228.37,0.1,0.94266,0.0001,3.35849]
[1777232803695,38.11,78228.25,0.1,0.94259,0.0001,3.36162]
[1777232804703,38.11,78223.15,0.1,0.94205,0.0001,3.3861]
[1777232809737,38.12,78222.68,0.1,0.94197,0.0001,3.38992]
[1777232815782,38.13,78214.83,0.1,0.9411,0.00011,3.42911]
[1777232816789,38.13,78212.61,0.1,0.94086,0.00011,3.43997]
[1777232821825,38.13,78213.03,0.1,0.94088,0.00011,3.43913]
[1777232826859,38.14,78213.55,0.1,0.94091,0.00011,3.43781]
[1777232833908,38.15,78213.76,0.1,0.9409,0.00011,3.43841]
[1777232839950,38.15,78213.7,0.1,0.94086,0.00011,3.44004]
[1777232841963,38.15,78216.8,0.1,0.94118,0.00011,3.42569]
[1777232846999,38.16,78218.62,0.1,0.94135,0.0001,3.41829]
[1777232852034,38.17,78217.47,0.1,0.94131,0.00011,3.41732]
[1777232857069,38.17,78217.44,0.1,0.94128,0.00011,3.4188]
[1777232862104,38.18,78217.53,0.1,0.94126,0.00011,3.4197]
[1777232867139,38.19,78217.87,0.1,0.94127,0.00011,3.4194]
[1777232872175,38.19,78218.53,0.1,0.94131,0.00011,3.4176]
[1777232879224,38.2,78218.95,0.1,0.94131,0.0001,3.41747]
[1777232884258,38.21,78222.14,0.1,0.94162,0.0001,3.40365]
[1777232889294,38.21,78222.33,0.1,0.94161,0.0001,3.40417]
[1777232894346,38.22,78222.0,0.1,0.94154,0.0001,3.40714]
[1777232902402,38.23,78222.37,0.1,0.94153,0.0001,3.40759]
[1777232908445,38.24,78225.53,0.1,0.94183,0.0001,3.39424]
[1777232911466,38.24,78226.15,0.1,0.94199,0.0001,3.38421]
[1777232916501,38.25,78226.16,0.1,0.94196,0.0001,3.38569]
[1777232921536,38.25,78225.75,0.1,0.94189,0.0001,3.38914]
[1777232926571,38.26,78225.7,0.1,0.94185,0.0001,3.39083]
[1777232931606,38.27,78224.3,0.1,0.94167,0.0001,3.39888]
[1777232936641,38.27,78224.55,0.1,0.94167,0.0001,3.39908]
[1777232941676,38.28,78224.85,0.1,0.94167,0.0001,3.39903]
[1777232947718,38.29,78225.39,0.1,0.94169,0.0001,3.39812]
[1777232949732,38.29,78232.91,0.1,0.94246,0.0001,3.36321]
[1777232950739,38.29,78237.82,0.1,0.94296,0.0001,3.34051]
[1777232955774,38.3,78239.55,0.1,0.94309,0.0001,3.33429]
[1777232957788,38.3,78242.34,0.1,0.94336,0.0001,3.32203]
[1777232962823,38.31,78243.6,0.1,0.94345,0.0001,3.31814]
[1777232963830,38.32,78240.43,0.1,0.94311,0.0001,3.33333]
[1777232968865,38.32,78241.45,0.1,0.94318,0.0001,3.3305]
[1777232971885,38.33,78239.39,0.1,0.94306,0.0001,3.33332]
[1777232975914,38.34,78241.66,0.1,0.94326,0.0001,3.32426]
[1777232979941,38.34,78245.28,0.1,0.9436,0.0001,3.30901]
[1777232982962,38.35,78248.53,0.1,0.9439,0.0001,3.2952]
[1777232984977,38.35,78251.02,0.1,0.94413,0.0001,3.28456]
[1777232990012,38.37,78252.11,0.1,0.94419,0.0001,3.2818]
[1777232995054,38.38,78252.69,0.1,0.9442,0.0001,3.28139]
[1777233000089,38.39,78253.05,0.1,0.94419,0.0001,3.28184]
[1777233001924,38.39,78253.05,0.1,0.94419,0.0001,3.28184]
[1777233001926,38.39,78256.1,0.1,0.94448,0.0001,3.26867]
[1777233002018,38.39,78256.1,0.1,0.94448,0.0001,3.26867]
[1777233007137,38.4,78258.34,0.1,0.94465,0.0001,3.26077]
[1777233010159,38.41,78272.14,0.1,0.94598,0.0001,3.19908]
[1777233011166,38.41,78279.87,0.1,0.94672,0.0001,3.16452]
[1777233012773,38.41,78279.87,0.1,0.94672,0.0001,3.16452]
[1777233012875,38.42,78279.42,0.1,0.94665,0.0001,3.16776]
[1777233015395,38.42,78280.29,0.1,0.94673,0.0001,3.16445]
[1777233015522,38.42,78280.29,0.1,0.94673,0.0001,3.16445]
[1777233015771,38.42,78280.29,0.1,0.94673,0.0001,3.16445]
[1777233015872,38.42,78280.49,0.1,0.94672,0.0001,3.16481]
[1777233017208,38.43,78290.6,0.1,0.94768,0.0001,3.12]
[1777233018110,38.43,78290.6,0.1,0.94768,0.0001,3.12]
[1777233018274,38.43,78290.6,0.1,0.94768,0.0001,3.12]
[1777233018286,38.43,78294.38,0.1,0.94803,9e-05,3.10357]
[1777233022569,38.43,78295.05,0.1,0.94807,9e-05,3.10148]
[1777233022775,38.43,78295.05,0.1,0.94807,9e-05,3.10148]
[1777233022877,38.44,78295.01,0.1,0.94806,9e-05,3.10195]
[1777233023490,38.44,78295.01,0.1,0.94806,9e-05,3.10195]
[1777233023579,38.44,78290.8,0.1,0.94764,0.0001,3.1215]
[1777233024813,38.44,78290.8,0.1,0.94764,0.0001,3.1215]
[1777233024914,38.44,78275.63,0.1,0.94617,0.0001,3.19056]
[1777233025264,38.45,78272.79,0.1,0.94588,0.0001,3.20406]
[1777233028423,38.45,78274.41,0.1,0.94601,0.0001,3.19786]
[1777233028520,38.45,78274.41,0.1,0.94601,0.0001,3.19786]
[1777233028971,38.45,78274.41,0.1,0.94601,0.0001,3.19786]
[1777233029018,38.45,78274.41,0.1,0.94601,0.0001,3.19786]
[1777233028592,38.45,78274.1,0.1,0.94597,0.0001,3.19985]
[1777233033902,38.46,78279.48,0.1,0.94656,0.0001,3.17001]
[1777233034023,38.46,78279.48,0.1,0.94656,0.0001,3.17001]
[1777233034003,38.47,78278.77,0.1,0.94648,0.0001,3.17384]
[1777233034493,38.47,78278.77,0.1,0.94648,0.0001,3.17384]
[1777233034518,38.47,78278.77,0.1,0.94648,0.0001,3.17384]
[1777233039752,38.48,78277.08,0.1,0.94625,0.0001,3.18454]
[1777233039784,38.48,78277.08,0.1,0.94625,0.0001,3.18454]
[1777233039798,38.48,78277.33,0.1,0.94626,0.0001,3.18399]
[1777233045408,38.5,78276.64,0.1,0.94612,0.0001,3.19064]
[1777233050443,38.51,78276.99,0.1,0.94609,0.0001,3.19193]
[1777233053005,38.51,78276.99,0.1,0.94609,0.0001,3.19193]
[1777233053022,38.51,78276.99,0.1,0.94609,0.0001,3.19193]
[1777233058358,38.53,78277.68,0.1,0.94607,0.0001,3.19278]
[1777233059909,38.54,78277.68,0.1,0.94606,0.0001,3.19335]
[1777233060020,38.54,78277.68,0.1,0.94606,0.0001,3.19335]
[1777233060010,38.54,78279.35,0.1,0.94621,0.0001,3.18636]
[1777233061769,38.54,78279.59,0.1,0.94622,0.0001,3.18585]
[1777233064896,38.55,78278.5,0.1,0.94608,0.0001,3.1925]
[1777233065021,38.55,78278.5,0.1,0.94608,0.0001,3.1925]
[1777233065046,38.55,78276.02,0.1,0.94583,0.0001,3.2043]
[1777233065256,38.55,78276.02,0.1,0.94583,0.0001,3.2043]
[1777233065267,38.55,78276.02,0.1,0.94583,0.0001,3.2043]
[1777233065548,38.55,78273.08,0.1,0.94553,0.0001,3.2182]
[1777233066698,38.55,78273.08,0.1,0.94553,0.0001,3.2182]
[1777233066771,38.55,78273.08,0.1,0.94553,0.0001,3.2182]
[1777233068924,38.56,78271.67,0.1,0.94537,0.0001,3.22565]
[1777233069020,38.56,78271.67,0.1,0.94537,0.0001,3.22565]
[1777233070705,38.56,78270.5,0.1,0.94523,0.0001,3.232]
[1777233070774,38.56,78270.5,0.1,0.94523,0.0001,3.232]
[1777233071139,38.57,78270.21,0.1,0.94519,0.0001,3.23382]
[1777233071275,38.57,78270.21,0.1,0.94519,0.0001,3.23382]
[1777233071590,38.57,78270.6,0.1,0.94522,0.0001,3.23253]
[1777233074142,38.57,78270.58,0.1,0.94519,0.0001,3.2336]
[1777233074271,38.57,78270.58,0.1,0.94519,0.0001,3.2336]
[1777233079646,38.59,78271.5,0.1,0.94522,0.0001,3.23232]
[1777233080541,38.59,78271.5,0.1,0.94522,0.0001,3.23232]
[1777233080774,38.59,78271.5,0.1,0.94522,0.0001,3.23232]
[1777233084680,38.6,78271.27,0.1,0.94516,0.0001,3.23531]
[1777233084771,38.6,78271.27,0.1,0.94516,0.0001,3.23531]
[1777233085687,38.6,78265.64,0.1,0.94458,0.0001,3.26199]
[1777233086515,38.6,78265.64,0.1,0.94458,0.0001,3.26199]
[1777233086791,38.6,78265.64,0.1,0.94458,0.0001,3.26199]
[1777233087385,38.6,78264.99,0.1,0.94451,0.0001,3.26541]
[1777233087522,38.6,78264.99,0.1,0.94451,0.0001,3.26541]
[1777233087702,38.6,78264.98,0.1,0.9445,0.0001,3.26588]
[1777233090041,38.61,78264.79,0.1,0.94447,0.0001,3.26718]
[1777233090270,38.61,78264.7,0.1,0.94445,0.0001,3.26803]
[1777233091730,38.61,78264.83,0.1,0.94457,0.0001,3.2604]
[1777233099461,38.62,78265.47,0.1,0.94459,0.0001,3.25922]
[1777233105126,38.64,78264.41,0.1,0.94441,0.0001,3.26753]
[1777233105272,38.64,78264.41,0.1,0.94441,0.0001,3.26753]
[1777233105967,38.64,78264.41,0.1,0.94441,0.0001,3.26753]
[1777233106029,38.64,78264.41,0.1,0.94441,0.0001,3.26753]
[1777233106019,38.64,78264.89,0.1,0.94444,0.0001,3.26617]
[1777233108521,38.65,78265.12,0.1,0.94445,0.0001,3.26596]
[1777233108770,38.65,78265.12,0.1,0.94445,0.0001,3.26596]
[1777233115898,38.66,78264.99,0.1,0.94436,0.0001,3.26988]
[1777233120884,38.67,78265.14,0.1,0.94435,0.0001,3.27042]
[1777233121020,38.67,78265.14,0.1,0.94435,0.0001,3.27042]
[1777233124171,38.68,78266.4,0.1,0.94443,0.0001,3.26669]
[1777233124277,38.68,78266.4,0.1,0.94443,0.0001,3.26669]
[1777233124961,38.68,78266.68,0.1,0.94445,0.0001,3.26582]
[1777233129996,38.69,78267.55,0.1,0.94449,0.0001,3.2639]
[1777233130886,38.69,78267.55,0.1,0.94449,0.0001,3.2639]
[1777233131025,38.69,78267.55,0.1,0.94449,0.0001,3.2639]
[1777233135810,38.7,78266.61,0.1,0.94436,0.0001,3.26985]
[1777233136018,38.7,78266.61,0.1,0.94436,0.0001,3.26985]
[1777233141024,38.71,78266.86,0.1,0.94434,0.0001,3.27112]
[1777233145921,38.71,78266.69,0.1,0.94429,0.0001,3.2735]
[1777233146022,38.71,78266.69,0.1,0.94429,0.0001,3.2735]
[1777233146972,38.72,78266.83,0.1,0.94428,0.0001,3.27365]
[1777233147024,38.72,78266.83,0.1,0.94428,0.0001,3.27365]
[1777233147064,38.72,78266.83,0.1,0.94427,0.0001,3.27404]
[1777233148537,38.72,78267.91,0.1,0.94437,0.0001,3.26949]
[1777233148774,38.72,78267.91,0.1,0.94437,0.0001,3.26949]
[1777233151145,38.73,78268.11,0.1,0.94449,0.0001,3.2619]
[1777233151426,38.73,78268.11,0.1,0.94449,0.0001,3.2619]
[1777233151521,38.73,78268.11,0.1,0.94449,0.0001,3.2619]
[1777233156630,38.74,78266.32,0.1,0.94427,0.0001,3.27173]
[1777233156773,38.74,78266.32,0.1,0.94427,0.0001,3.27173]
[1777233157916,38.74,78264.87,0.1,0.94411,0.0001,3.27918]
[1777233158031,38.74,78264.87,0.1,0.94411,0.0001,3.27918]
[1777233158075,38.74,78265.15,0.1,0.94413,0.0001,3.27828]
[1777233159736,38.74,78265.09,0.1,0.94413,0.0001,3.27855]
[1777233159781,38.74,78265.09,0.1,0.94413,0.0001,3.27855]
[1777233161015,38.74,78265.09,0.1,0.94411,0.0001,3.27932]
[1777233161041,38.75,78269.51,0.1,0.94454,0.0001,3.25948]
[1777233161280,38.75,78269.51,0.1,0.94454,0.0001,3.25948]
[1777233161831,38.75,78269.51,0.1,0.94454,0.0001,3.25948]
[1777233162024,38.75,78269.51,0.1,0.94454,0.0001,3.25948]
[1777233162059,38.75,78278.01,0.1,0.94537,0.0001,3.22123]
[1777233162309,38.75,78278.01,0.1,0.94537,0.0001,3.22123]
[1777233162522,38.75,78278.01,0.1,0.94537,0.0001,3.22123]
[1777233162561,38.75,78279.32,0.1,0.94549,0.0001,3.21578]
[1777233166889,38.76,78278.67,0.1,0.9454,0.0001,3.2197]
[1777233167021,38.76,78278.67,0.1,0.9454,0.0001,3.2197]
[1777233169271,38.76,78281.71,0.1,0.94566,0.0001,3.20788]
[1777233170788,38.76,78281.71,0.1,0.94566,0.0001,3.20788]
[1777233171575,38.77,78283.3,0.1,0.94579,0.0001,3.20168]
[1777233171619,38.77,78282.64,0.1,0.94572,0.0001,3.20518]
[1777233173166,38.77,78282.64,0.1,0.94572,0.0001,3.20518]
[1777233174316,38.77,78282.59,0.1,0.9457,0.0001,3.20592]
[1777233174519,38.77,78282.59,0.1,0.9457,0.0001,3.20592]
[1777233179351,38.79,78283.01,0.1,0.94569,0.0001,3.20661]
[1777233179523,38.79,78283.01,0.1,0.94569,0.0001,3.20661]
[1777233181610,38.79,78281.39,0.1,0.94551,0.0001,3.21496]
[1777233181774,38.79,78281.39,0.1,0.94551,0.0001,3.21496]
[1777233181836,38.8,78281.22,0.1,0.94547,0.0001,3.21675]
[1777233184277,38.8,78281.21,0.1,0.94546,0.0001,3.2173]
[1777233185022,38.8,78281.21,0.1,0.94546,0.0001,3.2173]
[1777233189394,38.81,78280.9,0.1,0.94536,0.0001,3.22176]
[1777233189523,38.81,78280.9,0.1,0.94536,0.0001,3.22176]
[1777233189623,38.82,78279.63,0.1,0.94523,0.0001,3.22802]
[1777233191511,38.82,78279.78,0.1,0.94523,0.0001,3.22784]
[1777233191522,38.82,78279.78,0.1,0.94523,0.0001,3.22784]
[1777233194156,38.82,78279.32,0.1,0.94516,0.0001,3.23092]
[1777233194274,38.82,78279.31,0.1,0.94515,0.0001,3.23146]
[1777233197745,38.83,78279.62,0.1,0.94516,0.0001,3.23105]
[1777233197777,38.83,78279.62,0.1,0.94516,0.0001,3.23105]
[1777233197799,38.83,78279.31,0.1,0.94511,0.0001,3.23346]
[1777233199208,38.83,78279.31,0.1,0.94511,0.0001,3.23346]
[1777233201254,38.84,78279.56,0.1,0.9451,0.0001,3.23382]
[1777233201274,38.84,78279.56,0.1,0.9451,0.0001,3.23382]
[1777233204252,38.85,78279.1,0.1,0.94503,0.0001,3.23739]
[1777233204272,38.85,78279.1,0.1,0.94503,0.0001,3.23739]
[1777233206596,38.85,78279.24,0.1,0.94502,0.0001,3.23775]
[1777233206775,38.85,78279.24,0.1,0.94502,0.0001,3.23775]
[1777233206873,38.86,78279.28,0.1,0.94501,0.0001,3.23806]
[1777233208832,38.86,78279.28,0.1,0.94501,0.0001,3.23806]
[1777233209024,38.86,78279.28,0.1,0.94501,0.0001,3.23806]
[1777233209153,38.86,78279.28,0.1,0.94501,0.0001,3.23806]
[1777233209125,38.86,78281.73,0.1,0.94523,0.0001,3.22796]
[1777233209553,38.86,78285.04,0.1,0.94554,0.0001,3.21352]
[1777233211569,38.87,78282.23,0.1,0.94537,0.0001,3.21942]
[1777233216289,38.88,78282.1,0.1,0.94531,0.0001,3.22212]
[1777233216527,38.88,78282.1,0.1,0.94531,0.0001,3.22212]
[1777233217073,38.88,78282.1,0.1,0.94531,0.0001,3.22212]
[1777233217122,38.88,78282.1,0.1,0.9453,0.0001,3.22265]
[1777233217280,38.88,78282.1,0.1,0.9453,0.0001,3.22265]
[1777233219970,38.89,78283.3,0.1,0.94539,0.0001,3.21827]
[1777233220021,38.89,78283.3,0.1,0.94539,0.0001,3.21827]
[1777233220632,38.89,78287.19,0.1,0.94575,0.0001,3.20179]
[1777233223162,38.89,78288.59,0.1,0.94587,0.0001,3.19605]
[1777233223270,38.9,78289.18,0.1,0.94592,0.0001,3.19396]
[1777233224691,38.9,78290.87,0.1,0.94607,0.0001,3.18694]
[1777233224772,38.9,78290.87,0.1,0.94607,0.0001,3.18694]
[1777233224792,38.9,78290.5,0.1,0.94602,0.0001,3.18918]
[1777233226117,38.9,78290.5,0.1,0.94602,0.0001,3.18918]
[1777233226280,38.9,78289.82,0.1,0.94594,0.0001,3.1928]
[1777233231709,38.92,78290.46,0.1,0.94593,0.0001,3.19332]
[1777233237751,38.94,78290.66,0.1,0.94588,0.0001,3.19577]
[1777233238643,38.94,78290.66,0.1,0.94588,0.0001,3.19577]
[1777233238771,38.94,78290.66,0.1,0.94588,0.0001,3.19577]
[1777233239517,38.94,78291.07,0.1,0.94591,0.0001,3.19449]
[1777233239770,38.94,78291.07,0.1,0.94591,0.0001,3.19449]
[1777233239836,38.94,78289.99,0.1,0.94579,0.0001,3.19989]
[1777233243793,38.95,78285.84,0.1,0.94534,0.0001,3.22076]
[1777233244536,38.95,78285.84,0.1,0.94534,0.0001,3.22076]
[1777233244687,38.95,78285.84,0.1,0.94534,0.0001,3.22076]
[1777233245807,38.96,78289.15,0.1,0.94564,0.0001,3.20688]
[1777233251850,38.97,78289.45,0.1,0.9456,0.0001,3.20872]
[1777233255389,38.98,78288.84,0.1,0.94551,0.0001,3.21304]
[1777233255519,38.98,78288.84,0.1,0.94551,0.0001,3.21304]
[1777233256324,38.98,78289.25,0.1,0.94554,0.0001,3.21171]
[1777233256525,38.98,78289.25,0.1,0.94554,0.0001,3.21171]
[1777233256885,38.98,78289.23,0.1,0.94552,0.0001,3.21232]
[1777233258747,38.99,78288.92,0.1,0.94548,0.0001,3.21424]
[1777233258771,38.99,78288.92,0.1,0.94548,0.0001,3.21424]
[1777233263934,39.0,78288.98,0.1,0.94542,0.0001,3.21703]
[1777233268969,39.01,78288.82,0.1,0.94535,0.0001,3.22028]
[1777233272997,39.02,78289.19,0.1,0.94547,0.0001,3.21277]
[1777233273608,39.02,78289.19,0.1,0.94547,0.0001,3.21277]
[1777233273772,39.02,78289.19,0.1,0.94547,0.0001,3.21277]
[1777233274543,39.03,78289.29,0.1,0.94547,0.0001,3.21284]
[1777233274776,39.03,78289.29,0.1,0.94547,0.0001,3.21284]
[1777233275011,39.03,78289.4,0.1,0.94547,0.0001,3.21285]
[1777233280047,39.04,78294.38,0.1,0.94589,0.0001,3.19307]
[1777233280904,39.04,78294.38,0.1,0.94589,0.0001,3.19307]
[1777233281054,39.04,78298.81,0.1,0.94631,0.0001,3.17382]
[1777233283915,39.05,78298.14,0.1,0.94622,0.0001,3.17796]
[1777233286089,39.06,78295.65,0.1,0.94594,0.0001,3.19078]
[1777233287498,39.06,78294.87,0.1,0.94586,0.0001,3.19481]
[1777233287524,39.06,78294.87,0.1,0.94586,0.0001,3.19481]
[1777233288103,39.06,78295.11,0.1,0.94587,0.0001,3.19427]
[1777233293138,39.07,78291.4,0.1,0.94545,0.0001,3.21356]
[1777233294145,39.08,78287.69,0.1,0.94508,0.0001,3.23075]
[1777233295671,39.08,78287.52,0.1,0.94505,0.0001,3.23199]
[1777233295774,39.08,78287.52,0.1,0.94505,0.0001,3.23199]
[1777233298174,39.09,78290.39,0.1,0.9453,0.0001,3.22049]
[1777233298459,39.09,78290.39,0.1,0.9453,0.0001,3.22049]
[1777233298520,39.09,78290.39,0.1,0.9453,0.0001,3.22049]
[1777233298740,39.09,78290.39,0.1,0.9453,0.0001,3.22049]
[1777233298782,39.09,78290.39,0.1,0.9453,0.0001,3.22049]
[1777233299180,39.09,78294.0,0.1,0.94564,0.0001,3.20478]
[1777233301194,39.09,78296.1,0.1,0.94582,0.0001,3.1964]
[1777233302202,39.1,78298.19,0.1,0.94602,0.0001,3.18758]
[1777233304463,39.1,78297.88,0.1,0.94596,0.0001,3.19004]
[1777233304519,39.1,78297.88,0.1,0.94596,0.0001,3.19004]
[1777233310258,39.12,78297.23,0.1,0.94583,0.0001,3.19612]
[1777233310814,39.12,78297.23,0.1,0.94583,0.0001,3.19612]
[1777233311022,39.12,78297.23,0.1,0.94583,0.0001,3.19612]
[1777233311268,39.12,78297.23,0.1,0.94583,0.0001,3.19612]
[1777233311272,39.12,78296.89,0.1,0.94579,0.0001,3.19816]
[1777233311528,39.12,78296.89,0.1,0.94579,0.0001,3.19816]
[1777233317307,39.13,78300.09,0.1,0.94603,0.0001,3.18695]
[1777233317522,39.13,78300.09,0.1,0.94603,0.0001,3.18695]
[1777233318314,39.14,78306.12,0.1,0.9466,0.0001,3.16065]
[1777233320353,39.14,78307.66,0.1,0.94673,0.0001,3.1544]
[1777233320521,39.14,78307.66,0.1,0.94673,0.0001,3.1544]
[1777233320622,39.14,78309.63,0.1,0.94689,0.0001,3.14685]
[1777233326724,39.16,78309.61,0.1,0.94684,0.0001,3.14929]
[1777233327741,39.16,78309.77,0.1,0.94683,0.0001,3.14975]
[1777233327772,39.16,78309.77,0.1,0.94683,0.0001,3.14975]
[1777233327784,39.16,78310.11,0.1,0.94685,0.0001,3.14883]
[1777233331405,39.17,78309.47,0.1,0.94687,0.0001,3.1456]
[1777233336439,39.19,78307.38,0.1,0.94661,0.0001,3.15774]
[1777233341475,39.2,78308.46,0.1,0.94666,0.0001,3.15576]
[1777233342482,39.2,78311.64,0.1,0.94695,9e-05,3.14225]
[1777233343489,39.2,78313.53,0.1,0.94711,9e-05,3.13447]
[1777233347517,39.22,78311.4,0.1,0.94686,9e-05,3.1462]
[1777233352552,39.23,78310.7,0.1,0.94673,0.0001,3.15266]
[1777233357587,39.25,78310.93,0.1,0.94669,0.0001,3.1544]
[1777233362622,39.26,78310.98,0.1,0.94663,0.0001,3.15692]
[1777233366650,39.27,78308.41,0.1,0.94634,0.0001,3.17046]
[1777233367657,39.27,78302.0,0.1,0.94572,0.0001,3.19947]
[1777233368664,39.27,78298.54,0.1,0.94537,0.0001,3.21539]
[1777233373699,39.28,78299.07,0.1,0.94537,0.0001,3.21531]
[1777233374706,39.29,78295.32,0.1,0.945,0.0001,3.23256]
[1777233376719,39.29,78292.65,0.1,0.94472,0.0001,3.24543]
[1777233381755,39.3,78292.75,0.1,0.94468,0.0001,3.24706]
[1777233383997,39.3,78293.32,0.1,0.94473,0.0001,3.24492]
[1777233384226,39.31,78295.35,0.1,0.94492,0.0001,3.23622]
[1777233388025,39.31,78296.05,0.1,0.94496,0.0001,3.23439]
[1777233391825,39.32,78295.14,0.1,0.94495,0.0001,3.23274]
[1777233396860,39.33,78294.8,0.1,0.94487,0.0001,3.23644]
[1777233401895,39.34,78292.28,0.1,0.94458,0.0001,3.24988]
[1777233402975,39.34,78292.28,0.1,0.94458,0.0001,3.24988]
[1777233403026,39.34,78292.28,0.1,0.94458,0.0001,3.24988]
[1777233403124,39.34,78286.91,0.1,0.94404,0.0001,3.27448]
[1777233403619,39.34,78286.91,0.1,0.94404,0.0001,3.27448]
[1777233403774,39.34,78286.91,0.1,0.94404,0.0001,3.27448]
[1777233403909,39.35,78287.64,0.1,0.9441,0.0001,3.27155]
[1777233408944,39.36,78287.97,0.1,0.94409,0.0001,3.27194]
[1777233414986,39.37,78287.5,0.1,0.944,0.0001,3.2763]
[1777233417358,39.37,78287.57,0.1,0.944,0.0001,3.27636]
[1777233418007,39.37,78283.4,0.1,0.94357,0.0001,3.29596]
[1777233421188,39.37,78282.38,0.1,0.94345,0.0001,3.30125]
[1777233422035,39.38,78279.78,0.1,0.94318,0.0001,3.31372]
[1777233423042,39.38,78277.08,0.1,0.9429,0.0001,3.32631]
[1777233424049,39.38,78273.39,0.1,0.94253,0.0001,3.34343]
[1777233427070,39.38,78270.1,0.1,0.94218,0.0001,3.35925]
[1777233429085,39.39,78273.1,0.1,0.94247,0.0001,3.346]
[1777233429787,39.39,78273.1,0.1,0.94247,0.0001,3.346]
[1777233430023,39.39,78273.1,0.1,0.94247,0.0001,3.346]
[1777233430092,39.39,78276.86,0.1,0.94284,0.0001,3.32911]
[1777233431717,39.39,78278.62,0.1,0.94301,0.0001,3.32138]
[1777233431771,39.39,78278.62,0.1,0.94301,0.0001,3.32138]
[1777233432105,39.39,78278.47,0.1,0.94299,0.0001,3.32236]
[1777233432666,39.39,78278.47,0.1,0.94299,0.0001,3.32236]
[1777233432774,39.39,78278.47,0.1,0.94299,0.0001,3.32236]
[1777233438147,39.4,78275.61,0.1,0.94267,0.0001,3.3371]
[1777233439898,39.4,78273.83,0.1,0.94248,0.0001,3.34549]
[1777233440022,39.4,78273.83,0.1,0.94248,0.0001,3.34549]
[1777233440956,39.4,78273.37,0.1,0.94243,0.0001,3.34784]
[1777233441021,39.4,78273.37,0.1,0.94243,0.0001,3.34784]
[1777233441169,39.4,78273.61,0.1,0.94245,0.0001,3.34699]
[1777233446040,39.41,78273.21,0.1,0.94239,0.0001,3.3498]
[1777233446272,39.41,78273.21,0.1,0.94239,0.0001,3.3498]
[1777233446335,39.41,78269.91,0.1,0.94205,0.0001,3.36514]
[1777233447211,39.41,78266.85,0.1,0.94173,0.0001,3.3794]
[1777233452246,39.41,78265.41,0.1,0.94169,0.0001,3.37892]
[1777233453372,39.42,78259.96,0.1,0.94113,0.0001,3.40421]
[1777233454919,39.42,78259.25,0.1,0.94105,0.0001,3.40764]
[1777233455024,39.42,78259.25,0.1,0.94105,0.0001,3.40764]
[1777233455277,39.42,78259.25,0.1,0.94105,0.0001,3.40764]
[1777233455357,39.42,78259.06,0.1,0.94103,0.0001,3.40867]
[1777233456275,39.42,78256.09,0.1,0.94072,0.0001,3.42255]
[1777233461310,39.42,78255.77,0.1,0.94067,0.0001,3.42461]
[1777233467352,39.42,78256.34,0.1,0.94072,0.0001,3.42266]
[1777233469795,39.42,78255.77,0.1,0.94065,0.0001,3.42553]
[1777233470020,39.42,78255.77,0.1,0.94065,0.0001,3.42553]
[1777233470373,39.42,78256.1,0.1,0.94068,0.0001,3.42411]
[1777233472832,39.42,78256.1,0.1,0.94068,0.0001,3.42411]
[1777233473019,39.42,78256.1,0.1,0.94068,0.0001,3.42411]
[1777233477498,39.43,78257.57,0.1,0.94083,0.0001,3.41778]
[1777233477519,39.43,78257.57,0.1,0.94083,0.0001,3.41778]
[1777233478431,39.43,78257.04,0.1,0.94076,0.0001,3.42074]
[1777233483466,39.43,78257.72,0.1,0.94082,0.0001,3.41821]
[1777233488500,39.44,78257.93,0.1,0.94083,0.0001,3.41784]
[1777233493751,39.44,78257.61,0.1,0.94078,0.0001,3.4198]
[1777233493769,39.44,78257.61,0.1,0.94078,0.0001,3.4198]
[1777233494543,39.44,78261.0,0.1,0.94113,0.0001,3.40437]
[1777233496557,39.44,78262.9,0.1,0.94131,0.0001,3.39587]
[1777233501274,39.44,78262.78,0.1,0.94129,0.0001,3.39687]
[1777233501375,39.44,78265.75,0.1,0.94159,0.0001,3.38351]
[1777233501680,39.44,78265.75,0.1,0.94159,0.0001,3.38351]
[1777233501774,39.44,78265.75,0.1,0.94159,0.0001,3.38351]
[1777233501873,39.44,78268.1,0.1,0.94182,0.0001,3.37289]
[1777233510459,39.45,78267.75,0.1,0.94177,0.0001,3.37523]
[1777233510528,39.45,78267.7,0.1,0.94176,0.0001,3.37601]
[1777233511662,39.45,78267.62,0.1,0.94186,0.0001,3.3687]
[1777233517705,39.46,78267.64,0.1,0.94184,0.0001,3.37]
[1777233525649,39.46,78267.62,0.1,0.94183,0.0001,3.3705]
[1777233525769,39.46,78267.62,0.1,0.94183,0.0001,3.3705]
[1777233526909,39.47,78265.89,0.1,0.94162,0.0001,3.37966]
[1777233527021,39.47,78265.89,0.1,0.94162,0.0001,3.37966]
[1777233527120,39.47,78264.53,0.1,0.94148,0.0001,3.38611]
[1777233527775,39.47,78262.0,0.1,0.94122,0.0001,3.39793]
[1777233532810,39.47,78259.06,0.1,0.9409,0.0001,3.4123]
[1777233535271,39.47,78259.18,0.1,0.94091,0.0001,3.4119]
[1777233535540,39.47,78258.29,0.1,0.94081,0.0001,3.41615]
[1777233535777,39.47,78258.29,0.1,0.94081,0.0001,3.41615]
[1777233535831,39.47,78256.4,0.1,0.94061,0.0001,3.42503]
[1777233541496,39.48,78255.97,0.1,0.94056,0.0001,3.42727]
[1777233541518,39.48,78255.97,0.1,0.94056,0.0001,3.42727]
[1777233546910,39.48,78255.72,0.1,0.94051,0.0001,3.4295]
[1777233552952,39.48,78256.41,0.1,0.94057,0.0001,3.42703]
[1777233557987,39.49,78256.57,0.1,0.94057,0.0001,3.4269]
[1777233563159,39.49,78256.49,0.1,0.94055,0.0001,3.42776]
[1777233563272,39.49,78256.49,0.1,0.94055,0.0001,3.42776]
[1777233563371,39.49,78256.49,0.1,0.94055,0.0001,3.42788]
[1777233569065,39.49,78256.46,0.1,0.94053,0.0001,3.42873]
[1777233571079,39.49,78253.85,0.1,0.94038,0.0001,3.43294]
[1777233576114,39.5,78253.98,0.1,0.94038,0.0001,3.43289]
[1777233581149,39.5,78252.28,0.1,0.94019,0.0001,3.44133]
[1777233586184,39.5,78251.1,0.1,0.94006,0.0001,3.44731]
[1777233593233,39.51,78249.87,0.1,0.93992,0.0001,3.45363]
[1777233595246,39.51,78254.36,0.1,0.94038,0.0001,3.43298]
[1777233600286,39.51,78255.29,0.1,0.94046,0.0001,3.42927]
[1777233601549,39.51,78255.29,0.1,0.94046,0.0001,3.42927]
[1777233601293,39.51,78260.14,0.1,0.94096,0.0001,3.40699]
[1777233601797,39.51,78260.14,0.1,0.94096,0.0001,3.40699]
[1777233602300,39.51,78267.8,0.1,0.94174,0.0001,3.37194]
[1777233604314,39.51,78269.91,0.1,0.94195,0.0001,3.3627]
[1777233606722,39.51,78270.59,0.1,0.94201,0.0001,3.36003]
[1777233606768,39.51,78270.59,0.1,0.94201,0.0001,3.36003]
[1777233607335,39.52,78271.17,0.1,0.94206,0.0001,3.3576]
[1777233615392,39.52,78271.02,0.1,0.942,0.0001,3.36013]
[1777233620428,39.53,78271.14,0.1,0.94199,0.0001,3.36068]
[1777233625278,39.53,78270.03,0.1,0.94186,0.0001,3.36658]
[1777233630497,39.54,78270.97,0.1,0.94193,0.0001,3.36347]
[1777233631481,39.54,78270.97,0.1,0.94193,0.0001,3.36347]
[1777233631522,39.54,78270.97,0.1,0.94193,0.0001,3.36347]
[1777233631566,39.54,78270.97,0.1,0.94205,0.0001,3.35561]
[1777233631722,39.54,78270.97,0.1,0.94205,0.0001,3.35561]
[1777233631773,39.54,78270.97,0.1,0.94205,0.0001,3.35561]
[1777233632511,39.54,78270.63,0.1,0.94201,0.0001,3.35737]
[1777233637547,39.55,78271.04,0.1,0.94203,0.0001,3.35652]
[1777233637672,39.55,78271.04,0.1,0.94203,0.0001,3.35652]
[1777233637769,39.55,78271.04,0.1,0.94203,0.0001,3.35652]
[1777233643590,39.55,78270.54,0.1,0.94196,0.0001,3.36004]
[1777233648625,39.56,78270.57,0.1,0.94194,0.0001,3.36094]
[1777233651274,39.56,78271.65,0.1,0.94204,0.0001,3.35642]
[1777233651300,39.56,78271.65,0.1,0.94204,0.0001,3.35642]
[1777233651520,39.56,78271.65,0.1,0.94204,0.0001,3.35642]
[1777233651646,39.56,78270.72,0.1,0.94194,0.0001,3.36088]
[1777233656681,39.56,78271.35,0.1,0.94198,0.0001,3.35902]
[1777233659261,39.57,78271.15,0.1,0.94195,0.0001,3.36014]
[1777233659272,39.57,78271.15,0.1,0.94195,0.0001,3.36014]
[1777233659702,39.57,78262.44,0.1,0.94106,0.0001,3.40046]
[1777233660709,39.57,78258.74,0.1,0.94067,0.0001,3.4177]
[1777233661716,39.57,78255.12,0.1,0.94029,0.0001,3.43455]
[1777233662723,39.57,78252.94,0.1,0.94007,0.0001,3.44475]
[1777233663684,39.57,78252.94,0.1,0.94007,0.0001,3.44475]
[1777233663769,39.57,78252.94,0.1,0.94007,0.0001,3.44475]
[1777233663786,39.57,78254.25,0.1,0.9402,0.0001,3.43877]
[1777233669771,39.57,78253.56,0.1,0.94012,0.0001,3.4424]
[1777233674502,39.57,78253.7,0.1,0.94013,0.0001,3.44204]
[1777233674520,39.57,78253.7,0.1,0.94013,0.0001,3.44204]
[1777233674603,39.57,78259.67,0.1,0.94074,0.0001,3.41454]
[1777233674807,39.57,78264.13,0.1,0.9412,0.0001,3.39401]
[1777233676821,39.58,78265.39,0.1,0.94132,0.0001,3.3885]
[1777233681856,39.58,78265.62,0.1,0.94133,0.0001,3.38824]
[1777233687622,39.58,78265.7,0.1,0.94132,0.0001,3.38863]
[1777233688020,39.58,78265.7,0.1,0.94132,0.0001,3.38863]
[1777233688270,39.58,78265.7,0.1,0.94132,0.0001,3.38863]
[1777233688349,39.58,78267.93,0.1,0.94154,0.0001,3.37871]
[1777233689277,39.58,78267.93,0.1,0.94154,0.0001,3.37871]
[1777233691926,39.59,78265.0,0.1,0.94135,0.0001,3.3847]
[1777233698950,39.59,78264.54,0.1,0.9413,0.0001,3.38739]
[1777233699019,39.59,78264.54,0.1,0.9413,0.0001,3.38739]
[1777233699042,39.59,78264.54,0.1,0.9413,0.0001,3.38739]
[1777233699269,39.59,78264.54,0.1,0.9413,0.0001,3.38739]
[1777233699370,39.59,78261.82,0.1,0.94101,0.0001,3.40031]
[1777233700989,39.59,78257.91,0.1,0.9406,0.0001,3.41854]
[1777233703005,39.59,78256.04,0.1,0.9404,0.0001,3.42736]
[1777233706026,39.6,78253.57,0.1,0.94014,0.0001,3.43904]
[1777233707033,39.6,78250.44,0.1,0.93981,0.0001,3.45362]
[1777233708448,39.6,78250.44,0.1,0.93981,0.0001,3.45362]
[1777233708520,39.6,78250.44,0.1,0.93981,0.0001,3.45362]
[1777233708547,39.6,78251.07,0.1,0.93988,0.0001,3.45075]
[1777233710054,39.6,78246.35,0.1,0.93938,0.0001,3.47279]
[1777233711060,39.6,78242.54,0.1,0.93898,0.00011,3.49057]
[1777233716096,39.6,78241.84,0.1,0.93891,0.00011,3.4938]
[1777233717102,39.6,78238.45,0.1,0.93855,0.00011,3.50964]
[1777233718110,39.6,78235.73,0.1,0.93826,0.00011,3.52235]
[1777233721131,39.6,78230.41,0.1,0.9377,0.00011,3.54718]
[1777233724152,39.59,78227.18,0.1,0.93736,0.00011,3.56213]
[1777233729187,39.59,78226.05,0.1,0.93725,0.00011,3.56688]
[1777233734222,39.59,78225.9,0.1,0.93725,0.00011,3.56702]
[1777233736452,39.59,78226.96,0.1,0.93736,0.00011,3.5619]
[1777233736520,39.59,78226.96,0.1,0.93736,0.00011,3.5619]
[1777233745300,39.58,78227.57,0.1,0.93745,0.00011,3.55806]
[1777233749397,39.58,78227.39,0.1,0.93744,0.00011,3.55865]
[1777233750335,39.58,78230.34,0.1,0.93776,0.00011,3.54456]
[1777233755370,39.58,78231.38,0.1,0.938,0.00011,3.53123]
[1777233756377,39.58,78229.76,0.1,0.93783,0.00011,3.53881]
[1777233761412,39.58,78230.48,0.1,0.93791,0.00011,3.53516]
[1777233762418,39.58,78232.52,0.1,0.93813,0.00011,3.52551]
[1777233762836,39.58,78232.52,0.1,0.93813,0.00011,3.52551]
[1777233764434,39.58,78234.79,0.1,0.93838,0.00011,3.51479]
[1777233765276,39.58,78234.79,0.1,0.93838,0.00011,3.51479]
[1777233765441,39.58,78236.27,0.1,0.93853,0.00011,3.50783]
[1777233768462,39.58,78239.02,0.1,0.93882,0.00011,3.49495]
[1777233773497,39.58,78238.66,0.1,0.93879,0.00011,3.49665]
[1777233778532,39.58,78238.73,0.1,0.93879,0.00011,3.49627]
[1777233783566,39.58,78238.6,0.1,0.93878,0.00011,3.4968]
[1777233788602,39.58,78236.61,0.1,0.93858,0.00011,3.50595]
[1777233797665,39.58,78237.04,0.1,0.93863,0.00011,3.50354]
[1777233801693,39.57,78239.64,0.1,0.93891,0.00011,3.49122]
[1777233806727,39.57,78239.49,0.1,0.9389,0.00011,3.49178]
[1777233811763,39.57,78239.45,0.1,0.93902,0.00011,3.48361]
[1777233816797,39.57,78238.84,0.1,0.93896,0.00011,3.48633]
[1777233821833,39.57,78242.03,0.1,0.9393,0.00011,3.47131]
[1777233822840,39.57,78246.17,0.1,0.93974,0.0001,3.45204]
[1777233824855,39.57,78248.56,0.1,0.93999,0.0001,3.441]
[1777233829890,39.57,78251.32,0.1,0.94027,0.0001,3.4284]
[1777233834925,39.57,78252.47,0.1,0.94038,0.0001,3.42337]
[1777233839959,39.58,78252.45,0.1,0.94037,0.0001,3.42382]
[1777233846002,39.58,78253.02,0.1,0.94042,0.0001,3.42165]
[1777233848016,39.58,78255.19,0.1,0.94064,0.0001,3.4118]
[1777233851025,39.58,78254.91,0.1,0.94061,0.0001,3.41329]
[1777233851273,39.58,78254.91,0.1,0.94061,0.0001,3.41329]
[1777233851374,39.58,78254.75,0.1,0.94059,0.0001,3.41423]
[1777233857079,39.58,78253.89,0.1,0.94048,0.0001,3.4188]
[1777233863120,39.59,78254.45,0.1,0.94053,0.0001,3.41679]
[1777233869163,39.59,78255.12,0.1,0.94058,0.0001,3.41433]
[1777233875205,39.59,78255.15,0.1,0.9407,0.0001,3.4067]
[1777233883261,39.6,78255.3,0.1,0.94069,0.0001,3.40704]
[1777233886282,39.6,78260.33,0.1,0.9412,0.0001,3.38433]
[1777233887289,39.6,78265.7,0.1,0.94175,0.0001,3.35991]
[1777233892324,39.61,78267.96,0.1,0.94195,0.0001,3.3507]
[1777233897359,39.61,78267.83,0.1,0.94191,0.0001,3.35245]
[1777233902393,39.62,78267.18,0.1,0.94182,0.0001,3.35657]
[1777233907428,39.62,78267.35,0.1,0.94181,0.0001,3.35696]
[1777233913471,39.63,78268.01,0.1,0.94185,0.0001,3.35535]
[1777233918506,39.63,78268.09,0.1,0.94183,0.0001,3.35614]
[1777233923541,39.64,78268.7,0.1,0.94187,0.0001,3.35452]
[1777233929892,39.64,78269.19,0.1,0.94191,0.0001,3.35252]
[1777233931597,39.65,78269.05,0.1,0.94199,0.0001,3.34672]
[1777233932604,39.65,78273.69,0.1,0.94245,0.0001,3.32587]
[1777233934618,39.65,78277.03,0.1,0.94278,0.0001,3.31129]
[1777233939653,39.66,78278.5,0.1,0.94289,0.0001,3.30615]
[1777233944688,39.67,78279.8,0.1,0.94299,0.0001,3.30181]
[1777233949724,39.68,78279.54,0.1,0.94293,0.0001,3.3045]
[1777233954758,39.68,78279.36,0.1,0.94288,0.0001,3.3068]
[1777233959794,39.69,78275.74,0.1,0.94248,0.0001,3.32464]
[1777233960802,39.69,78272.0,0.1,0.9421,0.0001,3.34188]
[1777233961813,39.69,78265.78,0.1,0.94146,0.0001,3.37047]
[1777233966847,39.7,78265.69,0.1,0.94143,0.0001,3.37182]
[1777233971882,39.7,78266.14,0.1,0.94146,0.0001,3.37069]
[1777233982959,39.71,78266.38,0.1,0.94144,0.0001,3.37162]
[1777233990008,39.72,78266.39,0.1,0.94141,0.0001,3.37282]
[1777233991015,39.72,78266.37,0.1,0.94153,0.0001,3.36498]
[1777233999071,39.73,78267.36,0.1,0.9416,0.0001,3.36198]
[1777234005113,39.73,78269.76,0.1,0.94182,0.0001,3.3522]
[1777234006120,39.73,78272.91,0.1,0.94213,0.0001,3.33807]
[1777234010149,39.74,78276.58,0.1,0.94248,0.0001,3.32231]
[1777234012163,39.74,78278.87,0.1,0.9427,0.0001,3.31242]
[1777234017198,39.74,78279.76,0.1,0.94276,0.0001,3.30971]
[1777234019212,39.75,78282.52,0.1,0.94303,0.0001,3.29778]
[1777234024247,39.76,78284.28,0.1,0.94317,0.0001,3.29152]
[1777234026260,39.76,78280.68,0.1,0.94279,0.0001,3.3083]
[1777234031296,39.76,78280.42,0.1,0.94274,0.0001,3.31074]
[1777234036331,39.77,78279.83,0.1,0.94265,0.0001,3.31468]
[1777234037338,39.77,78277.66,0.1,0.94243,0.0001,3.32475]
[1777234042372,39.78,78277.05,0.1,0.94234,0.0001,3.32869]
[1777234045394,39.78,78268.8,0.1,0.94149,0.0001,3.36687]
[1777234046401,39.78,78266.04,0.1,0.94121,0.0001,3.37965]
[1777234049164,39.78,78266.39,0.1,0.94124,0.0001,3.37836]
[1777234049268,39.78,78266.39,0.1,0.94124,0.0001,3.37836]
[1777234051436,39.79,78263.72,0.1,0.94108,0.0001,3.38291]
[1777234053992,39.79,78262.85,0.1,0.94099,0.0001,3.38704]
[1777234054022,39.79,78262.85,0.1,0.94099,0.0001,3.38704]
[1777234053998,39.79,78262.8,0.1,0.94098,0.0001,3.38741]
[1777234059492,39.79,78263.07,0.1,0.94099,0.0001,3.38703]
[1777234064528,39.79,78261.29,0.1,0.94079,0.0001,3.3959]
[1777234069563,39.8,78261.09,0.1,0.94075,0.0001,3.39745]
[1777234070924,39.8,78258.48,0.1,0.94048,0.0001,3.40955]
[1777234076612,39.8,78257.7,0.1,0.94039,0.0001,3.41374]
[1777234081305,39.8,78259.23,0.1,0.94054,0.0001,3.40712]
[1777234081525,39.8,78259.23,0.1,0.94054,0.0001,3.40712]
[1777234081647,39.8,78259.54,0.1,0.94057,0.0001,3.40581]
[1777234086682,39.81,78259.38,0.1,0.94054,0.0001,3.40709]
[1777234091717,39.81,78259.22,0.1,0.94051,0.0001,3.40836]
[1777234096753,39.81,78259.57,0.1,0.94053,0.0001,3.40728]
[1777234101788,39.81,78259.59,0.1,0.94052,0.0001,3.40772]
[1777234106823,39.82,78259.68,0.1,0.94052,0.0001,3.40784]
[1777234111858,39.82,78259.6,0.1,0.94063,0.0001,3.40058]
[1777234116893,39.82,78260.35,0.1,0.94069,0.0001,3.39771]
[1777234121929,39.82,78260.53,0.1,0.9407,0.0001,3.39746]
[1777234126964,39.83,78260.38,0.1,0.94067,0.0001,3.39871]
[1777234133006,39.82,78260.64,0.1,0.94071,0.0001,3.39679]
[1777234138041,39.82,78260.44,0.1,0.94071,0.0001,3.39687]
[1777234140056,39.82,78265.55,0.1,0.94124,0.0001,3.37317]
[1777234145090,39.82,78266.44,0.1,0.94135,0.0001,3.36847]
[1777234148447,39.81,78266.12,0.1,0.94133,0.0001,3.36955]
[1777234148522,39.81,78266.12,0.1,0.94133,0.0001,3.36955]
[1777234160195,39.81,78266.93,0.1,0.94144,0.0001,3.36436]
[1777234168251,39.8,78272.44,0.1,0.94202,0.0001,3.33831]
[1777234169257,39.8,78275.62,0.1,0.94235,0.0001,3.32377]
[1777234171450,39.8,78275.34,0.1,0.94232,0.0001,3.32495]
[1777234171526,39.8,78275.34,0.1,0.94232,0.0001,3.32495]
[1777234171534,39.8,78275.34,0.1,0.94245,0.0001,3.31674]
[1777234179327,39.8,78275.78,0.1,0.94248,0.0001,3.31521]
[1777234183356,39.8,78281.14,0.1,0.94303,0.0001,3.29071]
[1777234189398,39.8,78282.86,0.1,0.94322,0.0001,3.28202]
[1777234194433,39.79,78282.54,0.1,0.9432,0.0001,3.28282]
[1777234199468,39.79,78281.32,0.1,0.94309,0.0001,3.28812]
[1777234201482,39.79,78274.98,0.1,0.94246,0.0001,3.31646]
[1777234206517,39.79,78273.93,0.1,0.94236,0.0001,3.32076]
[1777234212561,39.78,78274.14,0.1,0.94241,0.0001,3.31848]
[1777234213568,39.78,78271.94,0.1,0.94219,0.0001,3.32828]
[1777234216589,39.78,78269.36,0.1,0.94196,0.0001,3.33886]
[1777234221624,39.77,78269.5,0.1,0.94199,0.0001,3.33715]
[1777234223637,39.77,78264.04,0.1,0.94143,0.0001,3.36249]
[1777234228676,39.78,78263.87,0.1,0.94139,0.0001,3.36426]
[1777234231697,39.78,78263.32,0.1,0.94145,0.0001,3.35924]
[1777234236731,39.79,78263.23,0.1,0.94141,0.0001,3.36071]
[1777234241767,39.79,78263.34,0.1,0.9414,0.0001,3.36122]
[1777234246802,39.8,78263.85,0.1,0.94143,0.0001,3.35989]
[1777234255865,39.8,78267.23,0.1,0.94174,0.0001,3.34631]
[1777234256872,39.81,78269.89,0.1,0.942,0.0001,3.33443]
[1777234258886,39.81,78272.42,0.1,0.94226,0.0001,3.32298]
[1777234265934,39.81,78273.79,0.1,0.94237,0.0001,3.31798]
[1777234271977,39.82,78274.38,0.1,0.9424,0.0001,3.31672]
[1777234278020,39.82,78273.81,0.1,0.94231,0.0001,3.32063]
[1777234283054,39.83,78274.54,0.1,0.94236,0.0001,3.31839]
[1777234288091,39.83,78273.05,0.1,0.94219,0.0001,3.32619]
[1777234291112,39.84,78273.21,0.1,0.94232,0.0001,3.31797]
[1777234292123,39.84,78270.61,0.1,0.94205,0.0001,3.32995]
[1777234297158,39.84,78269.81,0.1,0.94195,0.0001,3.3345]
[1777234302193,39.85,78270.03,0.1,0.94195,0.0001,3.33439]
[1777234307227,39.85,78270.14,0.1,0.94197,0.0001,3.3335]
[1777234312263,39.83,78269.89,0.1,0.942,0.0001,3.332]
[1777234317298,39.82,78269.92,0.1,0.94206,0.0001,3.32926]
[1777234322332,39.81,78272.17,0.1,0.94233,0.0001,3.31738]
[1777234328375,39.81,78273.9,0.1,0.94252,0.0001,3.30881]
[1777234333410,39.81,78273.62,0.1,0.9425,0.0001,3.30983]
[1777234339452,39.81,78273.83,0.1,0.94253,0.0001,3.30857]
[1777234344488,39.81,78273.9,0.1,0.94251,0.0001,3.30914]
[1777234349523,39.81,78275.01,0.1,0.94262,0.0001,3.30445]
[1777234351537,39.81,78275.27,0.1,0.94276,0.0001,3.29568]
[1777234356572,39.82,78274.15,0.1,0.94262,0.0001,3.30202]
[1777234361607,39.83,78274.5,0.1,0.94263,0.0001,3.30174]
[1777234366642,39.83,78274.48,0.1,0.94262,0.0001,3.30178]
[1777234372686,39.83,78274.45,0.1,0.94262,0.0001,3.3019]
[1777234379735,39.83,78274.31,0.1,0.94261,0.0001,3.30256]
[1777234384770,39.82,78273.0,0.1,0.9425,0.0001,3.30756]
[1777234387793,39.82,78268.1,0.1,0.94202,0.0001,3.32883]
[1777234389809,39.82,78253.42,0.1,0.94051,0.0001,3.39598]
[1777234390818,39.82,78250.43,0.1,0.9402,0.0001,3.40984]
[1777234392830,39.82,78241.88,0.1,0.9393,0.00011,3.4495]
[1777234394845,39.82,78240.19,0.1,0.93912,0.00011,3.45739]
[1777234401893,39.82,78239.91,0.1,0.93909,0.00011,3.45886]
[1777234407939,39.82,78238.99,0.1,0.93899,0.00011,3.46321]
[1777234411967,39.82,78239.29,0.1,0.93915,0.00011,3.45343]
[1777234418011,39.82,78239.59,0.1,0.93919,0.00011,3.45196]
[1777234424054,39.82,78239.38,0.1,0.93916,0.00011,3.45299]
[1777234429089,39.82,78239.44,0.1,0.93917,0.00011,3.45273]
[1777234434123,39.82,78239.23,0.1,0.93915,0.00011,3.45375]
[1777234439159,39.82,78239.21,0.1,0.93914,0.00011,3.4539]
[1777234445205,39.82,78239.13,0.1,0.93915,0.00011,3.45347]
[1777234451247,39.81,78238.79,0.1,0.93913,0.00011,3.45455]
[1777234456282,39.81,78238.87,0.1,0.93916,0.00011,3.45316]
[1777234461317,39.81,78238.75,0.1,0.93915,0.00011,3.45357]
[1777234467359,39.8,78232.77,0.1,0.93855,0.00011,3.47986]
[1777234468365,39.8,78230.38,0.1,0.9383,0.00011,3.49072]
[1777234471387,39.8,78229.13,0.1,0.93832,0.00011,3.4876]
[1777234476422,39.79,78229.0,0.1,0.93834,0.00011,3.48665]
[1777234482464,39.78,78229.09,0.1,0.93837,0.00011,3.4852]
[1777234489513,39.78,78228.94,0.1,0.93837,0.00011,3.48509]
[1777234491526,39.78,78218.74,0.1,0.93729,0.00011,3.53226]
[1777234492534,39.78,78214.79,0.1,0.93687,0.00011,3.55076]
[1777234497269,39.77,78215.36,0.1,0.93694,0.00011,3.54753]
[1777234500847,39.77,78215.27,0.1,0.93694,0.00011,3.54755]
[1777234505888,39.77,78216.0,0.1,0.93703,0.00011,3.54371]
[1777234506022,39.77,78216.0,0.1,0.93703,0.00011,3.54371]
[1777234510659,39.77,78216.12,0.1,0.93705,0.00011,3.54264]
[1777234510771,39.77,78216.12,0.1,0.93705,0.00011,3.54264]
[1777234511104,39.77,78216.12,0.1,0.93705,0.00011,3.54264]
[1777234511205,39.76,78216.12,0.1,0.93709,0.00011,3.54121]
[1777234514373,39.76,78216.09,0.1,0.93708,0.00011,3.54135]
[1777234514526,39.76,78216.09,0.1,0.93708,0.00011,3.54135]
[1777234515601,39.76,78218.24,0.1,0.93734,0.00011,3.53004]
[1777234515769,39.76,78218.24,0.1,0.93734,0.00011,3.53004]
[1777234515920,39.76,78218.24,0.1,0.93734,0.00011,3.53004]
[1777234516019,39.76,78218.24,0.1,0.93734,0.00011,3.53004]
[1777234516022,39.75,78219.18,0.1,0.93746,0.00011,3.52485]
[1777234522409,39.74,78218.02,0.1,0.93737,0.00011,3.52882]
[1777234522519,39.74,78218.02,0.1,0.93737,0.00011,3.52882]
[1777234527779,39.73,78218.09,0.1,0.93744,0.00011,3.52553]
[1777234533153,39.73,78217.96,0.1,0.93744,0.00011,3.5256]
[1777234533273,39.73,78217.96,0.1,0.93744,0.00011,3.5256]
[1777234533369,39.73,78217.7,0.1,0.93755,0.00011,3.51832]
[1777234533713,39.73,78217.7,0.1,0.93755,0.00011,3.51832]
[1777234533780,39.73,78217.7,0.1,0.93755,0.00011,3.51832]
[1777234534124,39.73,78217.7,0.1,0.93755,0.00011,3.51832]
[1777234534269,39.73,78217.7,0.1,0.93755,0.00011,3.51832]
[1777234534362,39.72,78217.87,0.1,0.93758,0.00011,3.51716]
[1777234539863,39.72,78218.42,0.1,0.93767,0.00011,3.51333]
[1777234542388,39.72,78218.4,0.1,0.93766,0.00011,3.51336]
[1777234542530,39.72,78218.4,0.1,0.93766,0.00011,3.51336]
[1777234545009,39.72,78218.38,0.1,0.93767,0.00011,3.51328]
[1777234545021,39.72,78218.38,0.1,0.93767,0.00011,3.51328]
[1777234547924,39.72,78222.1,0.1,0.93808,0.00011,3.49534]
[1777234549297,39.72,78222.1,0.1,0.93808,0.00011,3.49534]
[1777234549522,39.72,78222.1,0.1,0.93808,0.00011,3.49534]
[1777234549570,39.72,78222.1,0.1,0.93808,0.00011,3.49534]
[1777234549499,39.71,78233.09,0.1,0.93926,0.00011,3.44344]
[1777234549774,39.71,78233.09,0.1,0.93926,0.00011,3.44344]
[1777234550375,39.71,78233.09,0.1,0.93926,0.00011,3.44344]
[1777234550524,39.71,78233.09,0.1,0.93926,0.00011,3.44344]
[1777234550587,39.71,78234.23,0.1,0.93941,0.00011,3.43718]
[1777234553169,39.7,78234.2,0.1,0.93944,0.00011,3.43584]
[1777234553269,39.7,78234.2,0.1,0.93944,0.00011,3.43584]
[1777234558527,39.68,78233.9,0.1,0.93951,0.00011,3.43245]
[1777234558773,39.67,78233.89,0.1,0.93952,0.00011,3.43197]
[1777234561739,39.67,78231.62,0.1,0.9393,0.00011,3.44153]
[1777234561771,39.67,78231.62,0.1,0.9393,0.00011,3.44153]
[1777234563171,39.67,78231.7,0.1,0.93932,0.00011,3.44092]
[1777234563275,39.67,78231.7,0.1,0.93932,0.00011,3.44092]
[1777234563375,39.67,78231.59,0.1,0.93931,0.00011,3.4412]
[1777234567973,39.66,78232.16,0.1,0.93939,0.00011,3.43762]
[1777234568031,39.66,78232.16,0.1,0.93939,0.00011,3.43762]
[1777234568910,39.66,78233.9,0.1,0.93958,0.00011,3.4293]
[1777234569018,39.66,78233.9,0.1,0.93958,0.00011,3.4293]
[1777234575121,39.65,78233.6,0.1,0.93959,0.00011,3.42914]
[1777234580157,39.65,78233.51,0.1,0.9396,0.00011,3.42845]
[1777234581291,39.65,78233.51,0.1,0.9396,0.00011,3.42845]
[1777234581524,39.65,78233.51,0.1,0.9396,0.00011,3.42845]
[1777234582440,39.65,78232.67,0.1,0.93952,0.00011,3.43213]
[1777234582522,39.65,78232.67,0.1,0.93952,0.00011,3.43213]
[1777234582615,39.65,78233.58,0.1,0.93962,0.00011,3.42768]
[1777234588212,39.64,78232.74,0.1,0.93956,0.00011,3.43023]
[1777234589366,39.64,78232.74,0.1,0.93956,0.00011,3.43023]
[1777234589524,39.64,78232.74,0.1,0.93956,0.00011,3.43023]
[1777234591233,39.63,78232.09,0.1,0.93965,0.00011,3.42388]
[1777234596270,39.63,78231.8,0.1,0.93964,0.00011,3.42413]
[1777234597416,39.63,78231.8,0.1,0.93964,0.00011,3.42413]
[1777234597522,39.63,78231.8,0.1,0.93964,0.00011,3.42413]
[1777234597622,39.63,78228.78,0.1,0.93933,0.00011,3.43794]
[1777234598468,39.63,78228.78,0.1,0.93933,0.00011,3.43794]
[1777234598521,39.63,78228.78,0.1,0.93933,0.00011,3.43794]
[1777234598527,39.63,78229.65,0.1,0.93943,0.00011,3.43365]
[1777234601766,39.62,78229.78,0.1,0.93947,0.00011,3.4319]
[1777234602022,39.62,78229.78,0.1,0.93947,0.00011,3.4319]
[1777234607271,39.61,78229.91,0.1,0.93955,0.00011,3.42797]
[1777234607522,39.61,78229.91,0.1,0.93955,0.00011,3.42797]
[1777234612762,39.6,78229.96,0.1,0.93958,0.00011,3.4266]
[1777234613269,39.6,78229.96,0.1,0.93958,0.00011,3.4266]
[1777234618421,39.59,78229.83,0.1,0.93961,0.00011,3.42563]
[1777234621443,39.59,78225.01,0.1,0.93911,0.00011,3.44741]
[1777234622450,39.59,78221.19,0.1,0.93871,0.00011,3.465]
[1777234622697,39.59,78221.19,0.1,0.93871,0.00011,3.465]
[1777234622776,39.59,78221.19,0.1,0.93871,0.00011,3.465]
[1777234623998,39.59,78219.86,0.1,0.93857,0.00011,3.47095]
[1777234624021,39.59,78219.86,0.1,0.93857,0.00011,3.47095]
[1777234624107,39.59,78219.86,0.1,0.93857,0.00011,3.47095]
[1777234624271,39.59,78219.86,0.1,0.93857,0.00011,3.47095]
[1777234624464,39.59,78219.63,0.1,0.93855,0.00011,3.47173]
[1777234627111,39.58,78218.55,0.1,0.93845,0.00011,3.4762]
[1777234627273,39.58,78218.55,0.1,0.93845,0.00011,3.4762]
[1777234633528,39.57,78218.07,0.1,0.93845,0.00011,3.47643]
[1777234634124,39.57,78218.07,0.1,0.93845,0.00011,3.47643]
[1777234634271,39.57,78218.07,0.1,0.93845,0.00011,3.47643]
[1777234635148,39.57,78219.28,0.1,0.93858,0.00011,3.47046]
[1777234635274,39.57,78219.28,0.1,0.93858,0.00011,3.47046]
[1777234635541,39.57,78219.09,0.1,0.93857,0.00011,3.47107]
[1777234636549,39.57,78216.85,0.1,0.93834,0.00011,3.48129]
[1777234637007,39.57,78216.85,0.1,0.93834,0.00011,3.48129]
[1777234637023,39.57,78216.85,0.1,0.93834,0.00011,3.48129]
[1777234638011,39.57,78216.49,0.1,0.9383,0.00011,3.48268]
[1777234638022,39.57,78216.49,0.1,0.9383,0.00011,3.48268]
[1777234643222,39.56,78216.86,0.1,0.93838,0.00011,3.47943]
[1777234643272,39.56,78216.86,0.1,0.93838,0.00011,3.47943]
[1777234644131,39.56,78217.95,0.1,0.9385,0.00011,3.47402]
[1777234644271,39.56,78217.95,0.1,0.9385,0.00011,3.47402]
[1777234644605,39.56,78218.16,0.1,0.93853,0.00011,3.47275]
[1777234653668,39.55,78218.12,0.1,0.93869,0.00011,3.4631]
[1777234662731,39.54,78216.16,0.1,0.93853,0.00011,3.47018]
[1777234665819,39.54,78215.9,0.1,0.93852,0.00011,3.47073]
[1777234666023,39.54,78215.9,0.1,0.93852,0.00011,3.47073]
[1777234670616,39.53,78214.76,0.1,0.93843,0.00011,3.47475]
[1777234670773,39.53,78214.6,0.1,0.93842,0.00011,3.47517]
[1777234671793,39.52,78211.83,0.1,0.93814,0.00011,3.48715]
[1777234673038,39.52,78211.83,0.1,0.93814,0.00011,3.48715]
[1777234673272,39.52,78211.83,0.1,0.93814,0.00011,3.48715]
[1777234673374,39.52,78209.81,0.1,0.93795,0.00011,3.49552]
[1777234674128,39.52,78209.81,0.1,0.93795,0.00011,3.49552]
[1777234674271,39.52,78209.81,0.1,0.93795,0.00011,3.49552]
[1777234674293,39.52,78209.64,0.1,0.93794,0.00011,3.49586]
[1777234676255,39.52,78209.8,0.1,0.93796,0.00011,3.49511]
[1777234676268,39.52,78209.8,0.1,0.93796,0.00011,3.49511]
[1777234681864,39.49,78208.27,0.1,0.9379,0.00011,3.49744]
[1777234684745,39.49,78208.19,0.1,0.9379,0.00011,3.49745]
[1777234687907,39.48,78203.64,0.1,0.93745,0.00011,3.51716]
[1777234689032,39.48,78203.64,0.1,0.93745,0.00011,3.51716]
[1777234689277,39.48,78203.64,0.1,0.93745,0.00011,3.51716]
[1777234690258,39.48,78204.25,0.1,0.93753,0.00011,3.51352]
[1777234690276,39.48,78204.25,0.1,0.93753,0.00011,3.51352]
[1777234690353,39.48,78203.05,0.1,0.93741,0.00011,3.51882]
[1777234694825,39.47,78201.59,0.1,0.93729,0.00011,3.52418]
[1777234695023,39.47,78201.59,0.1,0.93729,0.00011,3.52418]
[1777234701631,39.46,78201.84,0.1,0.93736,0.00011,3.52089]
[1777234701774,39.46,78203.61,0.1,0.93756,0.00011,3.51212]
[1777234702627,39.46,78203.61,0.1,0.93756,0.00011,3.51212]
[1777234702728,39.45,78203.7,0.1,0.93758,0.00011,3.51133]
[1777234702774,39.45,78203.7,0.1,0.93758,0.00011,3.51133]
[1777234708047,39.44,78203.13,0.1,0.93759,0.00011,3.51109]
[1777234711068,39.43,78202.19,0.1,0.93767,0.00011,3.50501]
[1777234712669,39.43,78202.19,0.1,0.93767,0.00011,3.50501]
[1777234712774,39.43,78200.56,0.1,0.93751,0.00011,3.51201]
[1777234713509,39.43,78200.56,0.1,0.93751,0.00011,3.51201]
[1777234713523,39.43,78200.56,0.1,0.93751,0.00011,3.51201]
[1777234715321,39.42,78200.04,0.1,0.93748,0.00011,3.51301]
[1777234715525,39.42,78200.04,0.1,0.93748,0.00011,3.51301]
[1777234715626,39.42,78199.79,0.1,0.93747,0.00011,3.51346]
[1777234717125,39.41,78199.67,0.1,0.93748,0.00011,3.5133]
[1777234717270,39.41,78199.67,0.1,0.93748,0.00011,3.5133]
[1777234720743,39.41,78199.24,0.1,0.93746,0.00011,3.51386]
[1777234720770,39.4,78197.71,0.1,0.9373,0.00011,3.52076]
[1777234721138,39.4,78197.24,0.1,0.93725,0.00011,3.52289]
[1777234722191,39.4,78197.24,0.1,0.93725,0.00011,3.52289]
[1777234722269,39.4,78197.24,0.1,0.93725,0.00011,3.52289]
[1777234728187,39.4,78197.03,0.1,0.93725,0.00011,3.52313]
[1777234728875,39.4,78197.03,0.1,0.93725,0.00011,3.52313]
[1777234729019,39.4,78197.03,0.1,0.93725,0.00011,3.52313]
[1777234729195,39.4,78200.28,0.1,0.93761,0.00011,3.5076]
[1777234730538,39.4,78200.28,0.1,0.93761,0.00011,3.5076]
[1777234730541,39.4,78202.82,0.1,0.93789,0.00011,3.49548]
[1777234730775,39.4,78202.82,0.1,0.93789,0.00011,3.49548]
[1777234733387,39.39,78202.81,0.1,0.9379,0.00011,3.49484]
[1777234733528,39.39,78202.81,0.1,0.9379,0.00011,3.49484]
[1777234737706,39.39,78202.75,0.1,0.9379,0.00011,3.49486]
[1777234737777,39.39,78202.75,0.1,0.9379,0.00011,3.49486]
[1777234738258,39.39,78202.71,0.1,0.9379,0.00011,3.49491]
[1777234739525,39.39,78202.71,0.1,0.9379,0.00011,3.49491]
[1777234739771,39.39,78202.71,0.1,0.9379,0.00011,3.49491]
[1777234745803,39.39,78201.36,0.1,0.93776,0.00011,3.5009]
[1777234746026,39.39,78201.36,0.1,0.93776,0.00011,3.5009]
[1777234746314,39.39,78200.59,0.1,0.93768,0.00011,3.5044]
[1777234749273,39.39,78200.75,0.1,0.9377,0.00011,3.50349]
[1777234754369,39.39,78200.31,0.1,0.93766,0.00011,3.50513]
[1777234758496,39.39,78200.31,0.1,0.93766,0.00011,3.50513]
[1777234758523,39.39,78200.31,0.1,0.93766,0.00011,3.50513]
[1777234758585,39.39,78200.24,0.1,0.93766,0.00011,3.50517]
[1777234761992,39.39,78200.37,0.1,0.93768,0.00011,3.50448]
[1777234762020,39.39,78200.37,0.1,0.93768,0.00011,3.50448]
[1777234765569,39.38,78200.37,0.1,0.93768,0.00011,3.50427]
[1777234765609,39.38,78200.37,0.1,0.93768,0.00011,3.50427]
[1777234769426,39.38,78199.04,0.1,0.93755,0.00011,3.50991]
[1777234769523,39.38,78199.04,0.1,0.93755,0.00011,3.50991]
[1777234769726,39.38,78198.95,0.1,0.93755,0.00011,3.51022]
[1777234772497,39.38,78198.91,0.1,0.93769,0.00011,3.50158]
[1777234773270,39.38,78198.91,0.1,0.93769,0.00011,3.50158]
[1777234778541,39.37,78200.17,0.1,0.93787,0.00011,3.49362]
[1777234782060,39.37,78200.03,0.1,0.93787,0.00011,3.49359]
[1777234782281,39.37,78200.03,0.1,0.93787,0.00011,3.49359]
[1777234782570,39.36,78199.98,0.1,0.93788,0.00011,3.49313]
[1777234787604,39.35,78200.03,0.1,0.93792,0.00011,3.49116]
[1777234788359,39.35,78200.03,0.1,0.93792,0.00011,3.49116]
[1777234788521,39.35,78200.03,0.1,0.93792,0.00011,3.49116]
[1777234794654,39.34,78199.89,0.1,0.93796,0.00011,3.48944]
[1777234796784,39.34,78200.03,0.1,0.93799,0.00011,3.48843]
[1777234796823,39.34,78199.93,0.1,0.93798,0.00011,3.48857]
[1777234797024,39.34,78199.93,0.1,0.93798,0.00011,3.48857]
[1777234802710,39.33,78200.07,0.1,0.93804,0.00011,3.48589]
[1777234804363,39.33,78199.77,0.1,0.93802,0.00011,3.48698]
[1777234804521,39.33,78199.77,0.1,0.93802,0.00011,3.48698]
[1777234808674,39.32,78199.58,0.1,0.93803,0.00011,3.48655]
[1777234808778,39.32,78199.58,0.1,0.93803,0.00011,3.48655]
[1777234808833,39.32,78198.54,0.1,0.93792,0.00011,3.49115]
[1777234809909,39.32,78197.8,0.1,0.93784,0.00011,3.49459]
[1777234810019,39.32,78197.8,0.1,0.93784,0.00011,3.49459]
[1777234810766,39.32,78195.39,0.1,0.93758,0.00011,3.50596]
[1777234819829,39.31,78194.94,0.1,0.93755,0.00011,3.50719]
[1777234824483,39.31,78194.84,0.1,0.93755,0.00011,3.5075]
[1777234824527,39.31,78194.84,0.1,0.93755,0.00011,3.5075]
[1777234824864,39.31,78194.17,0.1,0.93747,0.00011,3.51066]
[1777234825275,39.31,78194.17,0.1,0.93747,0.00011,3.51066]
[1777234831913,39.31,78194.24,0.1,0.93762,0.00011,3.50174]
[1777234836405,39.31,78194.12,0.1,0.93761,0.00011,3.50228]
[1777234836519,39.31,78194.12,0.1,0.93761,0.00011,3.50228]
[1777234836947,39.31,78188.22,0.1,0.93696,0.00011,3.5303]
[1777234838408,39.31,78188.22,0.1,0.93696,0.00011,3.5303]
[1777234838522,39.31,78188.22,0.1,0.93696,0.00011,3.5303]
[1777234838583,39.31,78184.68,0.1,0.93657,0.00011,3.54712]
[1777234838963,39.31,78180.69,0.1,0.93613,0.00011,3.56625]
[1777234840430,39.31,78180.69,0.1,0.93613,0.00011,3.56625]
[1777234840520,39.31,78180.69,0.1,0.93613,0.00011,3.56625]
[1777234842990,39.31,78185.83,0.1,0.93671,0.00011,3.5412]
[1777234852665,39.31,78186.32,0.1,0.93677,0.00011,3.53853]
[1777234852770,39.31,78186.32,0.1,0.93677,0.00011,3.53853]
[1777234854020,39.31,78186.16,0.1,0.93676,0.00011,3.53888]
[1777234854275,39.31,78186.16,0.1,0.93676,0.00011,3.53888]
[1777234854371,39.31,78186.42,0.1,0.93679,0.00011,3.5375]
[1777234860109,39.3,78185.81,0.1,0.93673,0.00011,3.54009]
[1777234866151,39.3,78184.87,0.1,0.93664,0.00011,3.54409]
[1777234869646,39.3,78184.84,0.1,0.93664,0.00011,3.54416]
[1777234869774,39.3,78184.84,0.1,0.93664,0.00011,3.54416]
[1777234875213,39.3,78184.73,0.1,0.93664,0.00011,3.54411]
[1777234884277,39.3,78185.05,0.1,0.93669,0.00011,3.54194]
[1777234887336,39.3,78185.12,0.1,0.9367,0.00011,3.54154]
[1777234887521,39.3,78185.12,0.1,0.9367,0.00011,3.54154]
[1777234887568,39.29,78185.12,0.1,0.9367,0.00011,3.5414]
[1777234891871,39.29,78185.12,0.1,0.93684,0.00011,3.53272]
[1777234893274,39.29,78185.12,0.1,0.93684,0.00011,3.53272]
[1777234900391,39.29,78185.23,0.1,0.93687,0.00011,3.53165]
[1777234905427,39.29,78185.65,0.1,0.93692,0.00011,3.52937]
[1777234909163,39.29,78187.52,0.1,0.93713,0.00011,3.52027]
[1777234909455,39.29,78203.14,0.1,0.93884,0.00011,3.4459]
[1777234910769,39.29,78203.14,0.1,0.93884,0.00011,3.4459]
[1777234910817,39.29,78207.63,0.1,0.93933,0.00011,3.42459]
[1777234911020,39.29,78207.63,0.1,0.93933,0.00011,3.42459]
[1777234916503,39.28,78199.17,0.1,0.93846,0.00011,3.46242]
[1777234918517,39.27,78199.71,0.1,0.93855,0.00011,3.45855]
[1777234923553,39.25,78201.37,0.1,0.93881,0.00011,3.44748]
[1777234928588,39.24,78201.51,0.1,0.93889,0.00011,3.44366]
[1777234929596,39.24,78206.31,0.1,0.93942,0.00011,3.42045]
[1777234930942,39.24,78206.31,0.1,0.93942,0.00011,3.42045]
[1777234931026,39.23,78206.11,0.1,0.93942,0.00011,3.4208]
[1777234931609,39.23,78207.39,0.1,0.93957,0.00011,3.4142]
[1777234934629,39.22,78210.32,0.1,0.93992,0.00011,3.39873]
[1777234937651,39.21,78213.17,0.1,0.94026,0.00011,3.38377]
[1777234942686,39.2,78214.95,0.1,0.94051,0.00011,3.37268]
[1777234949735,39.18,78214.78,0.1,0.94057,0.00011,3.37012]
[1777234952756,39.18,78214.81,0.1,0.94073,0.00011,3.36033]
[1777234957791,39.17,78221.43,0.1,0.94148,0.0001,3.3273]
[1777234958798,39.16,78224.04,0.1,0.94176,0.0001,3.31481]
[1777234963833,39.16,78225.65,0.1,0.94197,0.0001,3.30547]
[1777234964839,39.16,78225.65,0.1,0.94197,0.0001,3.30547]
[1777234965027,39.15,78225.65,0.1,0.94198,0.0001,3.3051]
[1777234966854,39.15,78223.53,0.1,0.94178,0.0001,3.31414]
[1777234971925,39.14,78222.35,0.1,0.94169,0.0001,3.31801]
[1777234972013,39.14,78221.99,0.1,0.94166,0.0001,3.31928]
[1777234972021,39.14,78221.99,0.1,0.94166,0.0001,3.31928]
[1777234979944,39.13,78223.14,0.1,0.94185,0.0001,3.31082]
[1777234988003,39.11,78223.22,0.1,0.94193,0.0001,3.30735]
[1777234993036,39.1,78223.41,0.1,0.94199,0.0001,3.30454]
[1777234999079,39.09,78223.48,0.1,0.94205,0.0001,3.302]
[1777235004113,39.08,78223.64,0.1,0.94211,0.0001,3.29946]
[1777235009150,39.07,78223.6,0.1,0.94214,0.0001,3.2979]
[1777235014185,39.06,78223.46,0.1,0.94229,0.0001,3.28867]
[1777235017206,39.06,78221.08,0.1,0.94207,0.0001,3.29868]
[1777235018213,39.06,78218.74,0.1,0.94183,0.0001,3.30919]
[1777235020228,39.06,78216.81,0.1,0.94165,0.0001,3.31744]
[1777235025263,39.05,78215.54,0.1,0.94153,0.00011,3.32275]
[1777235030297,39.05,78216.63,0.1,0.94165,0.0001,3.31711]
[1777235035333,39.04,78217.19,0.1,0.94173,0.0001,3.31353]
[1777235040368,39.05,78217.0,0.1,0.94171,0.0001,3.31456]
[1777235045403,39.05,78217.33,0.1,0.94171,0.0001,3.31474]
[1777235048424,39.06,78220.6,0.1,0.94202,0.0001,3.30063]
[1777235053460,39.07,78220.03,0.1,0.94193,0.0001,3.30463]
[1777235058495,39.07,78220.17,0.1,0.94191,0.0001,3.30578]
[1777235063534,39.07,78220.61,0.1,0.94197,0.0001,3.3031]
[1777235065548,39.07,78223.42,0.1,0.94227,0.0001,3.28997]
[1777235067562,39.07,78226.12,0.1,0.94255,0.0001,3.27717]
[1777235069576,39.07,78229.35,0.1,0.9429,0.0001,3.26175]
[1777235071590,39.06,78229.49,0.1,0.94305,0.0001,3.25244]
[1777235075997,39.06,78229.15,0.1,0.94303,0.0001,3.25348]
[1777235076019,39.06,78229.15,0.1,0.94303,0.0001,3.25348]
[1777235081344,39.07,78229.31,0.1,0.94303,0.0001,3.2537]
[1777235081518,39.07,78229.31,0.1,0.94303,0.0001,3.2537]
[1777235086736,39.08,78231.11,0.1,0.94317,0.0001,3.24753]
[1777235086836,39.08,78231.11,0.1,0.94317,0.0001,3.24753]
[1777235087022,39.08,78231.11,0.1,0.94317,0.0001,3.24753]
[1777235087988,39.08,78231.76,0.1,0.94322,0.0001,3.24498]
[1777235088030,39.08,78231.76,0.1,0.94322,0.0001,3.24498]
[1777235088090,39.08,78231.6,0.1,0.9432,0.0001,3.24613]
[1777235095761,39.09,78232.34,0.1,0.94324,0.0001,3.24412]
[1777235100795,39.08,78232.25,0.1,0.94325,0.0001,3.24395]
[1777235106838,39.08,78232.4,0.1,0.9433,0.0001,3.24165]
[1777235112880,39.07,78232.39,0.1,0.94331,0.0001,3.24094]
[1777235117915,39.07,78232.35,0.1,0.94332,0.0001,3.24052]
[1777235123957,39.06,78232.81,0.1,0.9434,0.0001,3.23703]
[1777235134035,39.06,78232.47,0.1,0.94351,0.0001,3.22967]
[1777235135042,39.06,78238.39,0.1,0.94412,0.0001,3.20243]
[1777235136049,39.06,78240.25,0.1,0.94431,0.0001,3.19376]
[1777235141084,39.05,78239.0,0.1,0.94421,0.0001,3.19841]
[1777235147126,39.04,78239.45,0.1,0.94428,0.0001,3.19508]
[1777235156188,39.04,78240.23,0.1,0.9444,0.0001,3.18965]
[1777235164245,39.03,78242.31,0.1,0.94465,0.0001,3.17862]
[1777235165251,39.03,78244.2,0.1,0.94484,0.0001,3.16987]
[1777235167265,39.02,78246.17,0.1,0.94505,0.0001,3.16061]
[1777235174314,39.02,78247.01,0.1,0.94516,0.0001,3.15575]
[1777235184384,39.01,78246.51,0.1,0.94514,0.0001,3.1565]
[1777235190427,39.01,78246.62,0.1,0.94518,0.0001,3.15489]
[1777235191434,39.01,78246.77,0.1,0.94532,0.0001,3.14601]
[1777235198483,39.0,78247.69,0.1,0.94544,0.0001,3.14083]
[1777235204524,39.0,78247.19,0.1,0.94541,0.0001,3.1422]
[1777235207557,38.99,78254.19,0.1,0.94611,0.0001,3.11033]
[1777235208564,38.99,78256.96,0.1,0.94639,0.0001,3.09785]
[1777235213599,38.99,78255.5,0.1,0.94625,0.0001,3.10399]
[1777235219641,38.99,78255.72,0.1,0.94628,0.0001,3.10253]
[1777235225682,38.99,78255.45,0.1,0.94627,0.0001,3.1033]
[1777235230720,38.99,78255.48,0.1,0.94628,0.0001,3.10284]
[1777235235755,38.98,78254.17,0.1,0.94615,0.0001,3.10842]
[1777235240790,38.98,78251.1,0.1,0.94586,0.0001,3.12185]
[1777235245825,38.98,78250.45,0.1,0.9458,0.0001,3.12433]
[1777235250859,38.98,78250.01,0.1,0.94577,0.0001,3.12587]
[1777235251866,38.98,78249.35,0.1,0.94583,0.0001,3.12075]
[1777235253880,38.98,78240.09,0.1,0.94491,0.0001,3.16233]
[1777235254887,38.98,78238.09,0.1,0.94471,0.0001,3.17125]
[1777235259923,38.97,78237.94,0.1,0.94471,0.0001,3.17118]
[1777235263953,38.97,78244.36,0.1,0.94537,0.0001,3.14158]
[1777235264959,38.97,78263.7,0.1,0.94728,0.0001,3.05505]
[1777235265966,38.97,78262.37,0.1,0.94715,0.0001,3.06099]
[1777235266973,38.97,78258.44,0.1,0.94676,0.0001,3.07848]
[1777235270024,38.97,78256.93,0.1,0.94661,0.0001,3.08521]
[1777235274028,38.97,78257.13,0.1,0.94663,0.0001,3.08429]
[1777235275113,38.97,78256.25,0.1,0.94655,0.0001,3.08821]
[1777235275272,38.97,78256.25,0.1,0.94655,0.0001,3.08821]
[1777235275155,38.97,78254.28,0.1,0.94635,0.0001,3.09699]
[1777235282079,38.97,78253.41,0.1,0.94627,0.0001,3.10063]
[1777235287114,38.97,78253.17,0.1,0.94625,0.0001,3.10148]
[1777235293166,38.97,78253.17,0.1,0.94626,0.0001,3.10123]
[1777235296186,38.97,78257.95,0.1,0.94673,0.0001,3.07976]
[1777235297194,38.97,78259.93,0.1,0.94693,0.0001,3.07094]
[1777235302229,38.97,78260.27,0.1,0.94696,0.0001,3.06938]
[1777235307264,38.97,78261.23,0.1,0.94706,0.0001,3.06504]
[1777235313306,38.97,78261.6,0.1,0.94722,0.0001,3.0554]
[1777235323378,38.97,78261.44,0.1,0.9472,0.0001,3.05623]
[1777235331434,38.97,78261.06,0.1,0.94716,0.0001,3.058]
[1777235336469,38.97,78260.97,0.1,0.94715,0.0001,3.05846]
[1777235343518,38.97,78261.11,0.1,0.94716,0.0001,3.05794]
[1777235348552,38.97,78261.48,0.1,0.94719,0.0001,3.0568]
[1777235355602,38.98,78261.31,0.1,0.9471,0.0001,3.06065]
[1777235362652,39.0,78261.34,0.1,0.94704,0.0001,3.06356]
[1777235366680,39.01,78258.94,0.1,0.94677,0.0001,3.07594]
[1777235372722,39.01,78258.9,0.1,0.94687,0.0001,3.06886]
[1777235375583,39.01,78258.89,0.1,0.94687,0.0001,3.06888]
[1777235375770,39.01,78258.89,0.1,0.94687,0.0001,3.06888]
[1777235375870,39.01,78258.89,0.1,0.94687,0.0001,3.06887]
[1777235382792,39.01,78258.88,0.1,0.94687,0.0001,3.06885]
[1777235385813,39.01,78255.86,0.1,0.94658,0.0001,3.08226]
[1777235390849,39.01,78255.77,0.1,0.94657,0.0001,3.08255]
[1777235395884,39.01,78255.19,0.1,0.94652,0.0001,3.08502]
[1777235400918,39.01,78254.52,0.1,0.94646,0.0001,3.08788]
[1777235402537,39.01,78254.43,0.1,0.94645,0.0001,3.08826]
[1777235402933,39.01,78261.34,0.1,0.94712,0.0001,3.05751]
[1777235403940,39.01,78267.44,0.1,0.94772,0.0001,3.03056]
[1777235404931,39.01,78267.44,0.1,0.94772,0.0001,3.03056]
[1777235406380,39.01,78267.98,0.1,0.94777,0.0001,3.02825]
[1777235410881,39.01,78267.75,0.1,0.94774,0.0001,3.02958]
[1777235415285,39.01,78268.92,0.1,0.94785,0.0001,3.02468]
[1777235415527,39.01,78268.93,0.1,0.94784,0.0001,3.0247]
[1777235416832,39.01,78268.93,0.1,0.94784,0.0001,3.0247]
[1777235417020,39.01,78268.93,0.1,0.94784,0.0001,3.0247]
[1777235422066,39.16,78268.63,0.1,0.94718,0.0001,3.05527]
[1777235422721,39.16,78268.63,0.1,0.94718,0.0001,3.05527]
[1777235422772,39.16,78268.63,0.1,0.94718,0.0001,3.05527]
[1777235422823,39.19,78268.63,0.1,0.94703,0.0001,3.06203]
[1777235425261,39.22,78268.67,0.1,0.94689,0.0001,3.06848]
[1777235425269,39.22,78268.67,0.1,0.94689,0.0001,3.06848]
[1777235427101,39.32,78272.57,0.1,0.94685,0.0001,3.07037]
[1777235427796,39.32,78272.57,0.1,0.94685,0.0001,3.07037]
[1777235428025,39.32,78272.57,0.1,0.94685,0.0001,3.07037]
[1777235428881,39.32,78273.46,0.1,0.94693,0.0001,3.06684]
[1777235429024,39.32,78273.46,0.1,0.94693,0.0001,3.06684]
[1777235429368,39.32,78273.46,0.1,0.94693,0.0001,3.06684]
[1777235429469,39.32,78273.89,0.1,0.94696,0.0001,3.06534]
[1777235429520,39.32,78273.89,0.1,0.94696,0.0001,3.06534]
[1777235430294,39.32,78273.89,0.1,0.94696,0.0001,3.06534]
[1777235430521,39.32,78274.19,0.1,0.94698,0.0001,3.06442]
[1777235431128,39.32,78273.98,0.1,0.94709,0.0001,3.05734]
[1777235434415,39.32,78273.84,0.1,0.94708,0.0001,3.05791]
[1777235434518,39.32,78273.84,0.1,0.94708,0.0001,3.05791]
[1777235436033,39.32,78273.87,0.1,0.94708,0.0001,3.05773]
[1777235436277,39.32,78273.87,0.1,0.94708,0.0001,3.05773]
[1777235436364,39.32,78278.07,0.1,0.94749,0.0001,3.03927]
[1777235437235,39.32,78278.07,0.1,0.94749,0.0001,3.03927]
[1777235437279,39.32,78278.07,0.1,0.94749,0.0001,3.03927]
[1777235437356,39.32,78278.07,0.1,0.94749,0.0001,3.03927]
[1777235437391,39.32,78282.76,0.1,0.94794,0.0001,3.0188]
[1777235437523,39.32,78282.76,0.1,0.94794,0.0001,3.0188]
[1777235438178,39.32,78291.93,0.1,0.94881,9e-05,2.97899]
[1777235439185,39.32,78292.78,0.1,0.94888,9e-05,2.97542]
[1777235439804,39.32,78292.78,0.1,0.94888,9e-05,2.97542]
[1777235439912,39.32,78292.78,0.1,0.94888,9e-05,2.97542]
[1777235440024,39.32,78292.78,0.1,0.94888,9e-05,2.97542]
[1777235445159,39.33,78292.61,0.1,0.94886,9e-05,2.97668]
[1777235445270,39.33,78292.61,0.1,0.94886,9e-05,2.97668]
[1777235445308,39.33,78293.2,0.1,0.94891,9e-05,2.97424]
[1777235446405,39.33,78293.2,0.1,0.94891,9e-05,2.97424]
[1777235446526,39.33,78293.71,0.1,0.94896,9e-05,2.97214]
[1777235451514,39.33,78293.86,0.1,0.94896,9e-05,2.97196]
[1777235451776,39.33,78293.83,0.1,0.94895,9e-05,2.97221]
[1777235453383,39.33,78293.05,0.1,0.94888,9e-05,2.9757]
[1777235453456,39.33,78292.19,0.1,0.94879,9e-05,2.97953]
[1777235453522,39.33,78292.19,0.1,0.94879,9e-05,2.97953]
[1777235456693,39.33,78292.29,0.1,0.9488,9e-05,2.9794]
[1777235456768,39.33,78292.29,0.1,0.9488,9e-05,2.9794]
[1777235457470,39.33,78292.29,0.1,0.9488,9e-05,2.9794]
[1777235457532,39.33,78292.32,0.1,0.9488,9e-05,2.97937]
[1777235461534,39.34,78291.86,0.1,0.94875,9e-05,2.98174]
[1777235461752,39.34,78291.86,0.1,0.94875,9e-05,2.98174]
[1777235461779,39.34,78291.86,0.1,0.94875,9e-05,2.98174]
[1777235462348,39.34,78292.31,0.1,0.94879,9e-05,2.97988]
[1777235471411,39.34,78296.37,0.1,0.94915,9e-05,2.9632]
[1777235472072,39.34,78296.37,0.1,0.94915,9e-05,2.9632]
[1777235472270,39.34,78296.37,0.1,0.94915,9e-05,2.9632]
[1777235472417,39.34,78297.27,0.1,0.94923,9e-05,2.95945]
[1777235472947,39.34,78297.27,0.1,0.94923,9e-05,2.95945]
[1777235473020,39.34,78297.27,0.1,0.94923,9e-05,2.95945]
[1777235477037,39.34,78297.67,0.1,0.94926,9e-05,2.95827]
[1777235477269,39.34,78297.67,0.1,0.94926,9e-05,2.95827]
[1777235483159,39.35,78297.37,0.1,0.94921,9e-05,2.96065]
[1777235483270,39.35,78297.37,0.1,0.94921,9e-05,2.96065]
[1777235483495,39.35,78296.73,0.1,0.94912,9e-05,2.96453]
[1777235483824,39.35,78296.73,0.1,0.94912,9e-05,2.96453]
[1777235484023,39.35,78296.73,0.1,0.94912,9e-05,2.96453]
[1777235486286,39.36,78297.99,0.1,0.94923,9e-05,2.95979]
[1777235486521,39.36,78297.99,0.1,0.94923,9e-05,2.95979]
[1777235486529,39.36,78304.71,0.1,0.94985,9e-05,2.93107]
[1777235487523,39.36,78309.89,0.1,0.95032,9e-05,2.90914]
[1777235487953,39.36,78309.89,0.1,0.95032,9e-05,2.90914]
[1777235488023,39.36,78309.89,0.1,0.95032,9e-05,2.90914]
[1777235488097,39.36,78309.89,0.1,0.95032,9e-05,2.90914]
[1777235488285,39.36,78309.89,0.1,0.95032,9e-05,2.90914]
[1777235489537,39.36,78314.11,0.1,0.9507,9e-05,2.89165]
[1777235489817,39.36,78314.11,0.1,0.9507,9e-05,2.89165]
[1777235490022,39.36,78314.11,0.1,0.9507,9e-05,2.89165]
[1777235490544,39.36,78312.38,0.1,0.95054,9e-05,2.89924]
[1777235491550,39.36,78310.73,0.1,0.9505,9e-05,2.8987]
[1777235492241,39.36,78310.73,0.1,0.9505,9e-05,2.8987]
[1777235492558,39.37,78308.42,0.1,0.95028,9e-05,2.90876]
[1777235492787,39.37,78308.42,0.1,0.95028,9e-05,2.90876]
[1777235494303,39.37,78308.42,0.1,0.95028,9e-05,2.90898]
[1777235494539,39.37,78308.42,0.1,0.95028,9e-05,2.90898]
[1777235494373,39.37,78308.39,0.1,0.95027,9e-05,2.90933]
[1777235500614,39.37,78308.46,0.1,0.95025,9e-05,2.91037]
[1777235503635,39.38,78306.15,0.1,0.95002,9e-05,2.92088]
[1777235504594,39.38,78306.15,0.1,0.95002,9e-05,2.92088]
[1777235504769,39.38,78306.15,0.1,0.95002,9e-05,2.92088]
[1777235505555,39.38,78306.15,0.1,0.95002,9e-05,2.92088]
[1777235504840,39.38,78304.52,0.1,0.94987,9e-05,2.92805]
[1777235505774,39.38,78304.52,0.1,0.94987,9e-05,2.92805]
[1777235508920,39.38,78305.3,0.1,0.94993,9e-05,2.9253]
[1777235509026,39.38,78305.3,0.1,0.94993,9e-05,2.9253]
[1777235509444,39.38,78305.3,0.1,0.94993,9e-05,2.9253]
[1777235509519,39.38,78305.3,0.1,0.94993,9e-05,2.9253]
[1777235509539,39.38,78305.63,0.1,0.94995,9e-05,2.9243]
[1777235510683,39.38,78307.47,0.1,0.95011,9e-05,2.91666]
[1777235511645,39.38,78307.47,0.1,0.95011,9e-05,2.91666]
[1777235511702,39.39,78324.29,0.1,0.95164,9e-05,2.84569]
[1777235512839,39.39,78324.29,0.1,0.95164,9e-05,2.84569]
[1777235512931,39.39,78319.57,0.1,0.9512,9e-05,2.86619]
[1777235515114,39.39,78320.53,0.1,0.95129,9e-05,2.86214]
[1777235515204,39.39,78318.39,0.1,0.95108,9e-05,2.87178]
[1777235518959,39.39,78317.59,0.1,0.951,9e-05,2.87574]
[1777235519018,39.39,78317.59,0.1,0.951,9e-05,2.87574]
[1777235520760,39.4,78320.61,0.1,0.95125,9e-05,2.86384]
[1777235523784,39.4,78323.85,0.1,0.95153,9e-05,2.85109]
[1777235525918,39.41,78323.53,0.1,0.95149,9e-05,2.85272]
[1777235526019,39.41,78323.53,0.1,0.95149,9e-05,2.85272]
[1777235526097,39.41,78324.28,0.1,0.95155,9e-05,2.8502]
[1777235526975,39.41,78324.28,0.1,0.95155,9e-05,2.8502]
[1777235527021,39.41,78324.28,0.1,0.95155,9e-05,2.8502]
[1777235527811,39.41,78326.23,0.1,0.95172,9e-05,2.84233]
[1777235528818,39.41,78330.1,0.1,0.95206,9e-05,2.82645]
[1777235529765,39.41,78330.1,0.1,0.95206,9e-05,2.82645]
[1777235530018,39.41,78330.1,0.1,0.95206,9e-05,2.82645]
[1777235530110,39.41,78333.18,0.1,0.95231,9e-05,2.81429]
[1777235530678,39.41,78333.18,0.1,0.95231,9e-05,2.81429]
[1777235530770,39.41,78333.18,0.1,0.95231,9e-05,2.81429]
[1777235530833,39.41,78334.98,0.1,0.95247,9e-05,2.8068]
[1777235533854,39.42,78336.51,0.1,0.95259,9e-05,2.8016]
[1777235535798,39.42,78336.71,0.1,0.95259,9e-05,2.80117]
[1777235536017,39.42,78336.71,0.1,0.95259,9e-05,2.80117]
[1777235537499,39.43,78334.84,0.1,0.9524,9e-05,2.81014]
[1777235539001,39.43,78335.68,0.1,0.95248,9e-05,2.80665]
[1777235539021,39.43,78335.68,0.1,0.95248,9e-05,2.80665]
[1777235539275,39.43,78335.68,0.1,0.95248,9e-05,2.80665]
[1777235539286,39.43,78336.71,0.1,0.95255,9e-05,2.80315]
[1777235545796,39.44,78336.97,0.1,0.95253,9e-05,2.80407]
[1777235546021,39.44,78336.97,0.1,0.95253,9e-05,2.80407]
[1777235551602,39.46,78337.03,0.1,0.95249,9e-05,2.80621]
[1777235550974,39.46,78330.81,0.1,0.95193,9e-05,2.83252]
[1777235551771,39.46,78330.81,0.1,0.95193,9e-05,2.83252]
[1777235551819,39.46,78330.81,0.1,0.95193,9e-05,2.83252]
[1777235552020,39.46,78330.81,0.1,0.95193,9e-05,2.83252]
[1777235552231,39.46,78330.81,0.1,0.95193,9e-05,2.83252]
[1777235552270,39.46,78330.81,0.1,0.95193,9e-05,2.83252]
[1777235552312,39.46,78330.81,0.1,0.95193,9e-05,2.83252]
[1777235552522,39.46,78330.81,0.1,0.95193,9e-05,2.83252]
[1777235552545,39.46,78329.15,0.1,0.95189,9e-05,2.83211]
[1777235552988,39.48,78325.74,0.1,0.95151,9e-05,2.8499]
[1777235554286,39.48,78325.74,0.1,0.95151,9e-05,2.8499]
[1777235554520,39.48,78325.74,0.1,0.95151,9e-05,2.8499]
[1777235554565,39.48,78325.74,0.1,0.95151,9e-05,2.8499]
[1777235554597,39.48,78324.56,0.1,0.9514,9e-05,2.85518]
[1777235554770,39.48,78324.56,0.1,0.9514,9e-05,2.85518]
[1777235555227,39.48,78324.56,0.1,0.9514,9e-05,2.85518]
[1777235555268,39.48,78324.56,0.1,0.9514,9e-05,2.85518]
[1777235557017,39.48,78320.31,0.1,0.95099,9e-05,2.87401]
[1777235558800,39.48,78319.99,0.1,0.95096,9e-05,2.87565]
[1777235559026,39.48,78319.99,0.1,0.95096,9e-05,2.87565]
[1777235561402,39.49,78318.81,0.1,0.95084,9e-05,2.8812]
[1777235561520,39.49,78318.81,0.1,0.95084,9e-05,2.8812]
[1777235561563,39.49,78318.69,0.1,0.95082,9e-05,2.88198]
[1777235562084,39.49,78318.69,0.1,0.95082,9e-05,2.88198]
[1777235562276,39.49,78318.69,0.1,0.95082,9e-05,2.88198]
[1777235562322,39.49,78315.07,0.1,0.95048,9e-05,2.89758]
[1777235563407,39.49,78315.07,0.1,0.95048,9e-05,2.89758]
[1777235563521,39.49,78315.07,0.1,0.95048,9e-05,2.89758]
[1777235563615,39.49,78312.86,0.1,0.95028,9e-05,2.90721]
[1777235564068,39.49,78310.57,0.1,0.95006,9e-05,2.91718]
[1777235566082,39.5,78306.8,0.1,0.9497,9e-05,2.93394]
[1777235568184,39.5,78307.43,0.1,0.94975,9e-05,2.93145]
[1777235568273,39.5,78307.43,0.1,0.94975,9e-05,2.93145]
[1777235569103,39.5,78304.26,0.1,0.94944,9e-05,2.94564]
[1777235570106,39.5,78304.26,0.1,0.94944,9e-05,2.94564]
[1777235570269,39.5,78304.26,0.1,0.94944,9e-05,2.94564]
[1777235570371,39.5,78304.19,0.1,0.94943,9e-05,2.94636]
[1777235575821,39.52,78303.39,0.1,0.94926,9e-05,2.95405]
[1777235576024,39.52,78303.39,0.1,0.94926,9e-05,2.95405]
[1777235578985,39.54,78303.35,0.1,0.9492,9e-05,2.95675]
[1777235579019,39.54,78303.35,0.1,0.9492,9e-05,2.95675]
[1777235579173,39.54,78304.57,0.1,0.9493,9e-05,2.95235]
[1777235581958,39.55,78305.0,0.1,0.9493,9e-05,2.95219]
[1777235582021,39.55,78305.0,0.1,0.9493,9e-05,2.95219]
[1777235583951,39.56,78304.93,0.1,0.94926,9e-05,2.95416]
[1777235584022,39.56,78304.93,0.1,0.94926,9e-05,2.95416]
[1777235589245,39.58,78304.47,0.1,0.94911,9e-05,2.96112]
[1777235591049,39.59,78304.42,0.1,0.94909,9e-05,2.96215]
[1777235591274,39.59,78304.42,0.1,0.94909,9e-05,2.96215]
[1777235593145,39.6,78304.07,0.1,0.94902,9e-05,2.96529]
[1777235593276,39.6,78304.07,0.1,0.94902,9e-05,2.96529]
[1777235593377,39.6,78304.19,0.1,0.94901,9e-05,2.96559]
[1777235595044,39.6,78304.73,0.1,0.94905,9e-05,2.96409]
[1777235595272,39.6,78304.73,0.1,0.94905,9e-05,2.96409]
[1777235595288,39.61,78308.63,0.1,0.94939,9e-05,2.94822]
[1777235599315,39.63,78310.72,0.1,0.94951,9e-05,2.94269]
[1777235602988,39.64,78310.01,0.1,0.94939,9e-05,2.94826]
[1777235603019,39.64,78310.01,0.1,0.94939,9e-05,2.94826]
[1777235605197,39.65,78309.45,0.1,0.9493,9e-05,2.95231]
[1777235605270,39.65,78309.45,0.1,0.9493,9e-05,2.95231]
[1777235605357,39.65,78308.65,0.1,0.94921,9e-05,2.95656]
[1777235613643,39.66,78308.7,0.1,0.94918,9e-05,2.95799]
[1777235613774,39.66,78308.7,0.1,0.94918,9e-05,2.95799]
[1777235614421,39.69,78307.55,0.1,0.94907,9e-05,2.96076]
[1777235619150,39.7,78308.4,0.1,0.94908,9e-05,2.96038]
[1777235619270,39.7,78308.4,0.1,0.94908,9e-05,2.96038]
[1777235619466,39.7,78308.4,0.1,0.94908,9e-05,2.96038]
[1777235619518,39.7,78308.4,0.1,0.94908,9e-05,2.96038]
[1777235619556,39.71,78307.51,0.1,0.94898,9e-05,2.96499]
[1777235621470,39.72,78302.45,0.1,0.94847,9e-05,2.9883]
[1777235621908,39.72,78302.45,0.1,0.94847,9e-05,2.9883]
[1777235622021,39.72,78302.45,0.1,0.94847,9e-05,2.9883]
[1777235622477,39.72,78300.04,0.1,0.94823,9e-05,2.99943]
[1777235630320,39.73,78300.33,0.1,0.94821,9e-05,3.00041]
[1777235630518,39.73,78300.33,0.1,0.94821,9e-05,3.00041]
[1777235630532,39.75,78302.65,0.1,0.94835,9e-05,2.99412]
[1777235631540,39.75,78304.86,0.1,0.94854,9e-05,2.98538]
[1777235634098,39.76,78305.32,0.1,0.94855,9e-05,2.98493]
[1777235634276,39.76,78305.32,0.1,0.94855,9e-05,2.98493]
[1777235634561,39.77,78306.93,0.1,0.94868,9e-05,2.9788]
[1777235639595,39.78,78307.45,0.1,0.94865,9e-05,2.98043]
[1777235642617,39.8,78311.05,0.1,0.94893,9e-05,2.96735]
[1777235645277,39.8,78312.65,0.1,0.94905,9e-05,2.9621]
[1777235651514,39.82,78312.8,0.1,0.94901,9e-05,2.96385]
[1777235651679,39.83,78317.62,0.1,0.94939,9e-05,2.94649]
[1777235651769,39.83,78317.62,0.1,0.94939,9e-05,2.94649]
[1777235653430,39.84,78317.97,0.1,0.9494,9e-05,2.94582]
[1777235653520,39.84,78317.97,0.1,0.9494,9e-05,2.94582]
[1777235653694,39.84,78318.77,0.1,0.94946,9e-05,2.94325]
[1777235654701,39.85,78321.23,0.1,0.94967,9e-05,2.93364]
[1777235655180,39.85,78321.23,0.1,0.94967,9e-05,2.93364]
[1777235655275,39.85,78321.23,0.1,0.94967,9e-05,2.93364]
[1777235655708,39.85,78323.86,0.1,0.94989,9e-05,2.92335]
[1777235656715,39.85,78326.4,0.1,0.95011,9e-05,2.91348]
[1777235657218,39.85,78326.4,0.1,0.95011,9e-05,2.91348]
[1777235657723,39.85,78370.3,0.1,0.95398,9e-05,2.73237]
[1777235658730,39.91,78390.6,0.1,0.95549,8e-05,2.66077]
[1777235659820,39.91,78390.6,0.1,0.95549,8e-05,2.66077]
[1777235659826,39.92,78387.83,0.1,0.95521,8e-05,2.67433]
[1777235660847,39.92,78387.83,0.1,0.95521,8e-05,2.67433]
[1777235660910,39.92,78394.62,0.1,0.95577,8e-05,2.64761]
[1777235661751,39.92,78391.4,0.1,0.95549,8e-05,2.66065]
[1777235666785,39.95,78386.1,0.1,0.95494,8e-05,2.68729]
[1777235667793,39.96,78374.75,0.1,0.95393,9e-05,2.73485]
[1777235668799,39.97,78374.32,0.1,0.95387,9e-05,2.7378]
[1777235671821,39.98,78372.16,0.1,0.95373,9e-05,2.74229]
[1777235675849,40.06,78370.07,0.1,0.95326,9e-05,2.76459]
[1777235678213,40.06,78370.07,0.1,0.95326,9e-05,2.76459]
[1777235678270,40.06,78370.07,0.1,0.95326,9e-05,2.76459]
[1777235680686,40.14,78370.13,0.1,0.95295,9e-05,2.77963]
[1777235680772,40.14,78370.13,0.1,0.95295,9e-05,2.77963]
[1777235680884,40.18,78369.24,0.1,0.95271,9e-05,2.79082]
[1777235684879,40.2,78368.88,0.1,0.95258,9e-05,2.79668]
[1777235685022,40.2,78368.88,0.1,0.95258,9e-05,2.79668]
[1777235685122,40.2,78371.16,0.1,0.95277,9e-05,2.78812]
[1777235688942,40.21,78368.21,0.1,0.95249,9e-05,2.80125]
[1777235690928,40.21,78367.97,0.1,0.95246,9e-05,2.80259]
[1777235691028,40.21,78367.97,0.1,0.95246,9e-05,2.80259]
[1777235691329,40.21,78367.97,0.1,0.95246,9e-05,2.80259]
[1777235691521,40.21,78367.97,0.1,0.95246,9e-05,2.80259]
[1777235691547,40.21,78368.02,0.1,0.95245,9e-05,2.8031]
[1777235696072,40.22,78367.36,0.1,0.95237,9e-05,2.80685]
[1777235697031,40.22,78376.68,0.1,0.95316,9e-05,2.76969]
[1777235699044,40.23,78376.76,0.1,0.95315,9e-05,2.77013]
[1777235703073,40.31,78381.21,0.1,0.9532,9e-05,2.76788]
[1777235704080,40.31,78387.34,0.1,0.95372,8e-05,2.7436]
[1777235704983,40.31,78387.34,0.1,0.95372,8e-05,2.7436]
[1777235706094,40.34,78392.1,0.1,0.95402,8e-05,2.72936]
[1777235708108,40.41,78400.58,0.1,0.95445,8e-05,2.70896]
[1777235709115,40.43,78404.42,0.1,0.95467,8e-05,2.69865]
[1777235709833,40.43,78404.42,0.1,0.95467,8e-05,2.69865]
[1777235710122,40.46,78404.92,0.1,0.95461,8e-05,2.70172]
[1777235711613,40.46,78404.92,0.1,0.95461,8e-05,2.70172]
[1777235711932,40.48,78405.74,0.1,0.95457,8e-05,2.70346]
[1777235713143,40.54,78403.44,0.1,0.95418,8e-05,2.72233]
[1777235714150,40.56,78397.31,0.1,0.95356,8e-05,2.75132]
[1777235715157,40.56,78394.86,0.1,0.95335,8e-05,2.76152]
[1777235717776,40.57,78395.05,0.1,0.95335,8e-05,2.7615]
[1777235717330,40.57,78391.77,0.1,0.95305,9e-05,2.77538]
[1777235722172,40.59,78391.67,0.1,0.95298,9e-05,2.77861]
[1777235722273,40.59,78391.67,0.1,0.95298,9e-05,2.77861]
[1777235722303,40.59,78392.24,0.1,0.95302,9e-05,2.77703]
[1777235722961,40.59,78392.24,0.1,0.95302,9e-05,2.77703]
[1777235723018,40.59,78392.24,0.1,0.95302,9e-05,2.77703]
[1777235728250,40.6,78390.3,0.1,0.9528,9e-05,2.78734]
[1777235730877,40.61,78389.97,0.1,0.95276,9e-05,2.78938]
[1777235731022,40.61,78389.97,0.1,0.95276,9e-05,2.78938]
[1777235731271,40.61,78390.04,0.1,0.95287,9e-05,2.78177]
[1777235734249,40.61,78390.29,0.1,0.95288,9e-05,2.7815]
[1777235734278,40.61,78390.29,0.1,0.95288,9e-05,2.7815]
[1777235734292,40.62,78373.75,0.1,0.95143,9e-05,2.84914]
[1777235735427,40.62,78373.75,0.1,0.95143,9e-05,2.84914]
[1777235735528,40.62,78363.79,0.1,0.95054,9e-05,2.89052]
[1777235736306,40.62,78363.48,0.1,0.95049,9e-05,2.89265]
[1777235737782,40.62,78363.48,0.1,0.95049,9e-05,2.89265]
[1777235738023,40.67,78363.05,0.1,0.95027,9e-05,2.90285]
[1777235738320,40.71,78363.2,0.1,0.95011,9e-05,2.91046]
[1777235744362,40.91,78363.07,0.1,0.94925,9e-05,2.95035]
[1777235749397,40.93,78361.3,0.1,0.94901,9e-05,2.96127]
[1777235754432,40.95,78360.78,0.1,0.94889,9e-05,2.96688]
[1777235759466,40.97,78361.19,0.1,0.94885,9e-05,2.96856]
[1777235764501,40.99,78361.13,0.1,0.94878,9e-05,2.97214]
[1777235769536,41.0,78361.17,0.1,0.94871,9e-05,2.97526]
[1777235775578,41.02,78361.16,0.1,0.94862,9e-05,2.97916]
[1777235776586,41.03,78366.03,0.1,0.94905,9e-05,2.95961]
[1777235777593,41.03,78378.18,0.1,0.95013,9e-05,2.91029]
[1777235778599,41.07,78378.51,0.1,0.94999,9e-05,2.91637]
[1777235779606,41.07,78380.66,0.1,0.95017,9e-05,2.90831]
[1777235781188,41.11,78380.55,0.1,0.95,9e-05,2.9162]
[1777235786656,41.17,78380.75,0.1,0.94978,9e-05,2.92631]
[1777235787662,41.17,78377.53,0.1,0.94948,9e-05,2.94023]
[1777235788313,41.17,78377.53,0.1,0.94948,9e-05,2.94023]
[1777235789677,41.18,78372.93,0.1,0.94904,9e-05,2.96053]
[1777235790683,41.18,78357.25,0.1,0.9476,9e-05,3.02626]
[1777235791691,41.19,78355.69,0.1,0.94757,9e-05,3.02535]
[1777235792394,41.19,78355.69,0.1,0.94757,9e-05,3.02535]
[1777235792524,41.19,78355.69,0.1,0.94757,9e-05,3.02535]
[1777235792697,41.19,78355.65,0.1,0.94755,9e-05,3.02608]
[1777235796935,41.2,78356.85,0.1,0.94764,9e-05,3.02218]
[1777235799272,41.21,78356.38,0.1,0.94755,9e-05,3.0264]
[1777235806796,41.23,78355.67,0.1,0.94738,9e-05,3.03381]
[1777235808080,41.23,78354.64,0.1,0.94728,9e-05,3.03866]
[1777235808268,41.23,78354.64,0.1,0.94728,9e-05,3.03866]
[1777235809268,41.24,78354.73,0.1,0.94727,9e-05,3.03882]
[1777235809525,41.24,78354.73,0.1,0.94727,9e-05,3.03882]
[1777235809818,41.24,78354.48,0.1,0.94724,9e-05,3.04041]
[1777235810825,41.24,78350.99,0.1,0.9469,9e-05,3.05558]
[1777235811831,41.25,78353.33,0.1,0.94711,9e-05,3.04627]
[1777235812437,41.25,78353.33,0.1,0.94711,9e-05,3.04627]
[1777235812519,41.25,78353.33,0.1,0.94711,9e-05,3.04627]
[1777235818881,41.26,78354.21,0.1,0.94711,9e-05,3.04627]
[1777235820564,41.27,78353.84,0.1,0.94706,9e-05,3.04834]
[1777235822117,41.27,78352.66,0.1,0.94694,9e-05,3.0538]
[1777235822273,41.27,78352.66,0.1,0.94694,9e-05,3.0538]
[1777235822337,41.28,78352.7,0.1,0.94692,9e-05,3.05465]
[1777235827944,41.31,78352.75,0.1,0.94678,9e-05,3.06137]
[1777235832979,41.35,78335.89,0.1,0.94504,0.0001,3.1394]
[1777235833986,41.35,78333.91,0.1,0.94485,0.0001,3.1482]
[1777235834994,41.35,78329.97,0.1,0.94446,0.0001,3.16538]
[1777235838015,41.36,78327.81,0.1,0.94423,0.0001,3.17558]
[1777235839021,41.36,78325.68,0.1,0.94402,0.0001,3.18504]
[1777235841036,41.36,78327.9,0.1,0.94422,0.0001,3.17611]
[1777235844057,41.36,78330.38,0.1,0.94444,0.0001,3.16643]
[1777235849092,41.37,78330.56,0.1,0.94442,0.0001,3.16732]
[1777235851105,41.38,78331.24,0.1,0.9446,0.0001,3.15692]
[1777235856141,41.39,78330.94,0.1,0.94453,0.0001,3.1599]
[1777235861176,41.39,78331.1,0.1,0.94451,0.0001,3.16088]
[1777235866211,41.4,78328.05,0.1,0.94418,0.0001,3.17557]
[1777235867217,41.4,78321.06,0.1,0.9435,0.0001,3.20592]
[1777235868225,41.41,78311.92,0.1,0.94259,0.0001,3.24576]
[1777235869231,41.42,78309.15,0.1,0.94226,0.0001,3.26036]
[1777235870239,41.43,78308.86,0.1,0.94219,0.0001,3.2635]
[1777235875058,41.44,78309.71,0.1,0.94223,0.0001,3.2621]
[1777235875271,41.44,78309.71,0.1,0.94223,0.0001,3.2621]
[1777235880309,41.45,78311.84,0.1,0.94241,0.0001,3.25386]
[1777235881205,41.45,78311.84,0.1,0.94241,0.0001,3.25386]
[1777235881281,41.45,78311.84,0.1,0.94241,0.0001,3.25386]
[1777235881316,41.45,78312.36,0.1,0.94246,0.0001,3.25178]
[1777235882617,41.45,78312.36,0.1,0.94246,0.0001,3.25178]
[1777235882769,41.45,78312.36,0.1,0.94246,0.0001,3.25178]
[1777235888544,41.45,78313.83,0.1,0.94258,0.0001,3.24653]
[1777235888870,41.45,78319.68,0.1,0.94315,0.0001,3.22142]
[1777235889275,41.45,78319.68,0.1,0.94315,0.0001,3.22142]
[1777235889656,41.45,78319.68,0.1,0.94315,0.0001,3.22142]
[1777235889775,41.45,78319.68,0.1,0.94315,0.0001,3.22142]
[1777235889834,41.46,78320.43,0.1,0.94322,0.0001,3.21841]
[1777235895415,41.46,78319.92,0.1,0.94314,0.0001,3.22199]
[1777235896422,41.46,78316.87,0.1,0.94283,0.0001,3.2354]
[1777235898090,41.46,78316.37,0.1,0.94278,0.0001,3.23776]
[1777235898270,41.46,78316.37,0.1,0.94278,0.0001,3.23776]
[1777235903812,41.47,78315.02,0.1,0.94262,0.0001,3.24457]
[1777235903913,41.47,78314.77,0.1,0.9426,0.0001,3.24584]
[1777235904019,41.47,78314.77,0.1,0.9426,0.0001,3.24584]
[1777235905157,41.47,78314.77,0.1,0.9426,0.0001,3.24584]
[1777235905267,41.47,78314.77,0.1,0.9426,0.0001,3.24584]
[1777235908505,41.48,78311.64,0.1,0.94227,0.0001,3.26034]
[1777235909094,41.48,78311.64,0.1,0.94227,0.0001,3.26034]
[1777235909271,41.48,78311.64,0.1,0.94227,0.0001,3.26034]
[1777235909512,41.48,78308.11,0.1,0.94191,0.0001,3.27586]
[1777235911528,41.48,78306.38,0.1,0.94187,0.0001,3.27539]
[1777235916562,41.48,78306.14,0.1,0.94183,0.0001,3.27715]
[1777235921599,41.48,78304.82,0.1,0.94168,0.0001,3.28361]
[1777235923612,41.49,78298.89,0.1,0.94108,0.0001,3.30982]
[1777235926632,41.49,78292.27,0.1,0.94041,0.0001,3.3392]
[1777235929653,41.49,78289.85,0.1,0.94016,0.0001,3.35001]
[1777235932674,41.49,78297.17,0.1,0.9409,0.0001,3.31786]
[1777235933682,41.49,78299.14,0.1,0.94109,0.0001,3.3093]
[1777235941738,41.49,78298.55,0.1,0.94102,0.0001,3.31257]
[1777235946773,41.49,78298.49,0.1,0.941,0.0001,3.31325]
[1777235953829,41.49,78298.49,0.1,0.941,0.0001,3.31325]
[1777235960870,41.5,78299.33,0.1,0.94106,0.0001,3.31076]
[1777235965906,41.5,78299.22,0.1,0.94104,0.0001,3.3117]
[1777235969278,41.5,78299.0,0.1,0.94101,0.0001,3.31285]
[1777235969934,41.51,78293.74,0.1,0.94048,0.0001,3.33616]
[1777235971175,41.51,78294.06,0.1,0.94051,0.0001,3.33481]
[1777235971279,41.51,78294.06,0.1,0.94051,0.0001,3.33481]
[1777235971947,41.51,78291.95,0.1,0.94043,0.0001,3.33581]
[1777235976982,41.51,78291.18,0.1,0.94034,0.0001,3.33945]
[1777235977610,41.51,78291.18,0.1,0.94034,0.0001,3.33945]
[1777235977769,41.51,78291.18,0.1,0.94034,0.0001,3.33945]
[1777235985042,41.51,78292.36,0.1,0.94046,0.0001,3.33466]
[1777235987281,41.51,78292.14,0.1,0.94043,0.0001,3.33572]
[1777235987391,41.51,78292.14,0.1,0.94043,0.0001,3.33572]
[1777235987520,41.51,78292.14,0.1,0.94043,0.0001,3.33572]
[1777235987572,41.51,78292.14,0.1,0.94043,0.0001,3.33577]
[1777235994104,41.51,78291.86,0.1,0.9404,0.0001,3.33727]
[1777235995946,41.51,78291.86,0.1,0.9404,0.0001,3.33727]
[1777235996022,41.51,78291.86,0.1,0.9404,0.0001,3.33727]
[1777236000556,41.51,78290.05,0.1,0.94021,0.0001,3.34542]
[1777236000770,41.51,78290.05,0.1,0.94021,0.0001,3.34542]
[1777236001156,41.51,78283.11,0.1,0.9395,0.0001,3.37617]
[1777236002163,41.51,78280.53,0.1,0.93923,0.0001,3.3876]
[1777236003253,41.51,78280.53,0.1,0.93923,0.0001,3.3876]
[1777236003271,41.51,78280.53,0.1,0.93923,0.0001,3.3876]
[1777236003355,41.51,78279.23,0.1,0.93911,0.0001,3.39298]
[1777236008892,41.51,78280.1,0.1,0.93921,0.0001,3.38849]
[1777236011271,41.51,78281.05,0.1,0.93931,0.0001,3.3842]
[1777236017671,41.51,78281.95,0.1,0.93941,0.0001,3.38]
[1777236017772,41.51,78281.95,0.1,0.93941,0.0001,3.38]
[1777236018994,41.51,78281.92,0.1,0.93941,0.0001,3.3801]
[1777236019024,41.51,78281.92,0.1,0.93941,0.0001,3.3801]
[1777236019090,41.51,78282.35,0.1,0.93945,0.0001,3.37817]
[1777236024317,41.51,78282.91,0.1,0.93951,0.0001,3.37561]
[1777236029352,41.5,78282.5,0.1,0.93947,0.0001,3.37736]
[1777236030717,41.5,78282.5,0.1,0.93947,0.0001,3.37736]
[1777236030770,41.5,78282.5,0.1,0.93947,0.0001,3.37736]
[1777236034387,41.5,78282.43,0.1,0.9396,0.0001,3.36919]
[1777236039422,41.5,78282.4,0.1,0.9396,0.0001,3.36929]
[1777236044605,41.5,78282.4,0.1,0.9396,0.0001,3.36929]
[1777236046503,41.5,78283.46,0.1,0.93971,0.0001,3.36457]
[1777236046528,41.5,78283.46,0.1,0.93971,0.0001,3.36457]
[1777236046604,41.5,78283.37,0.1,0.9397,0.0001,3.36498]
[1777236047274,41.5,78283.37,0.1,0.9397,0.0001,3.36498]
[1777236052513,41.5,78283.58,0.1,0.93972,0.0001,3.36407]
[1777236057548,41.5,78283.83,0.1,0.93974,0.0001,3.363]
[1777236063154,41.5,78283.83,0.1,0.93974,0.0001,3.363]
[1777236063269,41.5,78283.83,0.1,0.93974,0.0001,3.363]
[1777236063459,41.5,78283.83,0.1,0.93974,0.0001,3.363]
[1777236063522,41.5,78283.83,0.1,0.93974,0.0001,3.363]
[1777236063604,41.5,78283.83,0.1,0.93974,0.0001,3.36304]
[1777236070640,41.5,78282.85,0.1,0.93964,0.0001,3.36742]
[1777236075729,41.51,78282.8,0.1,0.93964,0.0001,3.36765]
[1777236075767,41.51,78282.8,0.1,0.93964,0.0001,3.36765]
[1777236081716,41.51,78279.69,0.1,0.93932,0.0001,3.38147]
[1777236085261,41.5,78278.73,0.1,0.93922,0.0001,3.38566]
[1777236085272,41.5,78278.73,0.1,0.93922,0.0001,3.38566]
[1777236085745,41.5,78278.83,0.1,0.93923,0.0001,3.38518]
[1777236091787,41.5,78278.84,0.1,0.93937,0.0001,3.37657]
[1777236095958,41.5,78278.6,0.1,0.93935,0.0001,3.37762]
[1777236096024,41.5,78278.6,0.1,0.93935,0.0001,3.37762]
[1777236096121,41.5,78278.6,0.1,0.93935,0.0001,3.37756]
[1777236097741,41.5,78278.44,0.1,0.93933,0.0001,3.37826]
[1777236097769,41.5,78278.44,0.1,0.93933,0.0001,3.37826]
[1777236102864,41.5,78278.13,0.1,0.9393,0.0001,3.37951]
[1777236107898,41.5,78278.02,0.1,0.93929,0.0001,3.3799]
[1777236112934,41.5,78292.57,0.1,0.94078,0.0001,3.31554]
[1777236114168,41.5,78292.57,0.1,0.94078,0.0001,3.31554]
[1777236113941,41.5,78294.3,0.1,0.94095,0.0001,3.30802]
[1777236114269,41.5,78294.3,0.1,0.94095,0.0001,3.30802]
[1777236114947,41.5,78294.06,0.1,0.94093,0.0001,3.30917]
[1777236116403,41.5,78295.62,0.1,0.94108,0.0001,3.30243]
[1777236116519,41.5,78295.62,0.1,0.94108,0.0001,3.30243]
[1777236116961,41.5,78297.72,0.1,0.94129,0.0001,3.29333]
[1777236121997,41.51,78292.52,0.1,0.94075,0.0001,3.31677]
[1777236122987,41.51,78292.52,0.1,0.94075,0.0001,3.31677]
[1777236123020,41.51,78292.52,0.1,0.94075,0.0001,3.31677]
[1777236123079,41.51,78292.0,0.1,0.9407,0.0001,3.31914]
[1777236123273,41.51,78292.0,0.1,0.9407,0.0001,3.31914]
[1777236129046,41.51,78291.74,0.1,0.94066,0.0001,3.32073]
[1777236131295,41.51,78290.64,0.1,0.94055,0.0001,3.32571]
[1777236131522,41.51,78290.64,0.1,0.94055,0.0001,3.32571]
[1777236132068,41.51,78287.3,0.1,0.94021,0.0001,3.34048]
[1777236132727,41.51,78287.3,0.1,0.94021,0.0001,3.34048]
[1777236132773,41.51,78287.3,0.1,0.94021,0.0001,3.34048]
[1777236133075,41.51,78287.77,0.1,0.94025,0.0001,3.33844]
[1777236139117,41.51,78287.87,0.1,0.94026,0.0001,3.33824]
[1777236140492,41.51,78287.8,0.1,0.94025,0.0001,3.33859]
[1777236140523,41.51,78287.8,0.1,0.94025,0.0001,3.33859]
[1777236145953,41.51,78285.71,0.1,0.94003,0.0001,3.348]
[1777236146167,41.51,78282.19,0.1,0.93967,0.0001,3.3636]
[1777236147173,41.51,78280.12,0.1,0.93946,0.0001,3.37278]
[1777236147248,41.51,78280.12,0.1,0.93946,0.0001,3.37278]
[1777236147273,41.51,78280.12,0.1,0.93946,0.0001,3.37278]
[1777236148181,41.51,78280.35,0.1,0.93948,0.0001,3.37175]
[1777236149269,41.51,78280.54,0.1,0.9395,0.0001,3.3709]
[1777236151202,41.51,78280.58,0.1,0.93964,0.0001,3.3623]
[1777236155661,41.51,78280.25,0.1,0.93961,0.0001,3.36379]
[1777236155769,41.51,78280.25,0.1,0.93961,0.0001,3.36379]
[1777236156306,41.51,78280.81,0.1,0.93967,0.0001,3.36131]
[1777236156523,41.51,78280.81,0.1,0.93967,0.0001,3.36131]
[1777236157244,41.51,78280.8,0.1,0.93966,0.0001,3.36136]
[1777236162279,41.51,78281.72,0.1,0.93976,0.0001,3.35732]
[1777236167314,41.51,78280.96,0.1,0.93968,0.0001,3.36075]
[1777236172349,41.51,78281.26,0.1,0.93971,0.0001,3.35946]
[1777236173356,41.51,78285.52,0.1,0.94014,0.0001,3.34064]
[1777236178454,41.51,78285.41,0.1,0.94013,0.0001,3.34125]
[1777236178521,41.51,78285.41,0.1,0.94013,0.0001,3.34125]
[1777236182419,41.52,78283.5,0.1,0.93993,0.0001,3.34992]
[1777236187515,41.52,78283.44,0.1,0.93992,0.0001,3.3503]
[1777236188944,41.52,78283.28,0.1,0.9399,0.0001,3.35106]
[1777236189019,41.52,78283.28,0.1,0.9399,0.0001,3.35106]
[1777236189278,41.52,78283.28,0.1,0.9399,0.0001,3.35106]
[1777236189045,41.52,78283.19,0.1,0.93989,0.0001,3.35148]
[1777236191226,41.52,78283.19,0.1,0.93989,0.0001,3.35148]
[1777236191268,41.52,78283.19,0.1,0.93989,0.0001,3.35148]
[1777236196517,41.52,78284.04,0.1,0.93998,0.0001,3.34791]
[1777236202559,41.52,78283.79,0.1,0.93995,0.0001,3.34918]
[1777236204124,41.52,78283.79,0.1,0.93995,0.0001,3.34918]
[1777236204272,41.52,78283.79,0.1,0.93995,0.0001,3.34918]
[1777236211622,41.52,78283.01,0.1,0.94,0.0001,3.34444]
[1777236217295,41.52,78283.64,0.1,0.94006,0.0001,3.34179]
[1777236217300,41.52,78283.97,0.1,0.94009,0.0001,3.34037]
[1777236217523,41.52,78283.97,0.1,0.94009,0.0001,3.34037]
[1777236222699,41.52,78285.41,0.1,0.94023,0.0001,3.33445]
[1777236228741,41.52,78286.4,0.1,0.94032,0.0001,3.33038]
[1777236234784,41.53,78286.46,0.1,0.94032,0.0001,3.33042]
[1777236235792,41.53,78297.26,0.1,0.94141,0.0001,3.28308]
[1777236236801,41.53,78296.34,0.1,0.94132,0.0001,3.28723]
[1777236239822,41.53,78298.44,0.1,0.94152,0.0001,3.27841]
[1777236245864,41.53,78298.56,0.1,0.94151,0.0001,3.27864]
[1777236247878,41.53,78303.37,0.1,0.94199,0.0001,3.25794]
[1777236249594,41.54,78303.62,0.1,0.94201,0.0001,3.25701]
[1777236249768,41.54,78303.62,0.1,0.94201,0.0001,3.25701]
[1777236251907,41.54,78306.43,0.1,0.94228,0.0001,3.24528]
[1777236252924,41.54,78308.56,0.1,0.94248,0.0001,3.23623]
[1777236253510,41.54,78308.56,0.1,0.94248,0.0001,3.23623]
[1777236253520,41.54,78308.56,0.1,0.94248,0.0001,3.23623]
[1777236253931,41.54,78309.81,0.1,0.9426,0.0001,3.23101]
[1777236259793,41.54,78310.62,0.1,0.94266,0.0001,3.22831]
[1777236260526,41.55,78310.82,0.1,0.94268,0.0001,3.22785]
[1777236260782,41.55,78310.82,0.1,0.94268,0.0001,3.22785]
[1777236260980,41.55,78310.96,0.1,0.94268,0.0001,3.22745]
[1777236264001,41.55,78320.29,0.1,0.94358,0.0001,3.18789]
[1777236269036,41.56,78320.91,0.1,0.94361,0.0001,3.18657]
[1777236271051,41.56,78331.76,0.1,0.94478,0.0001,3.13261]
[1777236272057,41.56,78330.81,0.1,0.94468,0.0001,3.13699]
[1777236273166,41.56,78330.81,0.1,0.94468,0.0001,3.13699]
[1777236273273,41.56,78330.81,0.1,0.94468,0.0001,3.13699]
[1777236275078,41.57,78328.52,0.1,0.94444,0.0001,3.14778]
[1777236275846,41.57,78328.52,0.1,0.94444,0.0001,3.14778]
[1777236276020,41.57,78328.52,0.1,0.94444,0.0001,3.14778]
[1777236276085,41.57,78324.57,0.1,0.94405,0.0001,3.16495]
[1777236277094,41.57,78322.63,0.1,0.94385,0.0001,3.17354]
[1777236279107,41.57,78324.46,0.1,0.94402,0.0001,3.16628]
[1777236280114,41.58,78322.65,0.1,0.94384,0.0001,3.17431]
[1777236283135,41.58,78319.72,0.1,0.94353,0.0001,3.1877]
[1777236287162,41.58,78317.99,0.1,0.94334,0.0001,3.19616]
[1777236292197,41.59,78316.85,0.1,0.9432,0.0001,3.20228]
[1777236297233,41.6,78316.91,0.1,0.94318,0.0001,3.20321]
[1777236302267,41.6,78316.81,0.1,0.94315,0.0001,3.20484]
[1777236307302,41.61,78315.21,0.1,0.94296,0.0001,3.21291]
[1777236308309,41.61,78317.35,0.1,0.94317,0.0001,3.20393]
[1777236312509,41.62,78317.33,0.1,0.94314,0.0001,3.20499]
[1777236312521,41.62,78317.33,0.1,0.94314,0.0001,3.20499]
[1777236314351,41.62,78322.54,0.1,0.94364,0.0001,3.18311]
[1777236316366,41.62,78324.65,0.1,0.94383,0.0001,3.17463]
[1777236316515,41.62,78324.65,0.1,0.94383,0.0001,3.17463]
[1777236316772,41.62,78324.65,0.1,0.94383,0.0001,3.17463]
[1777236317373,41.62,78324.48,0.1,0.94381,0.0001,3.17565]
[1777236319271,41.62,78324.51,0.1,0.94381,0.0001,3.1758]
[1777236322728,41.63,78323.5,0.1,0.94368,0.0001,3.18125]
[1777236322769,41.63,78323.5,0.1,0.94368,0.0001,3.18125]
[1777236322894,41.63,78323.5,0.1,0.94368,0.0001,3.18125]
[1777236323027,41.63,78323.5,0.1,0.94368,0.0001,3.18125]
[1777236323241,41.63,78323.5,0.1,0.94368,0.0001,3.18125]
[1777236323271,41.63,78323.5,0.1,0.94368,0.0001,3.18125]
[1777236323415,41.63,78324.32,0.1,0.94376,0.0001,3.17802]
[1777236329457,41.64,78324.39,0.1,0.94372,0.0001,3.1794]
[1777236331470,41.64,78324.37,0.1,0.94384,0.0001,3.17181]
[1777236336506,41.65,78324.34,0.1,0.94381,0.0001,3.17335]
[1777236343976,41.66,78324.36,0.1,0.94378,0.0001,3.17438]
[1777236349596,41.67,78324.37,0.1,0.94373,0.0001,3.17679]
[1777236355370,41.68,78324.92,0.1,0.94376,0.0001,3.17549]
[1777236355375,41.68,78327.06,0.1,0.94396,0.0001,3.16689]
[1777236355523,41.68,78327.06,0.1,0.94396,0.0001,3.16689]
[1777236355801,41.68,78327.06,0.1,0.94396,0.0001,3.16689]
[1777236356023,41.68,78327.06,0.1,0.94396,0.0001,3.16689]
[1777236356941,41.68,78327.22,0.1,0.94396,0.0001,3.16648]
[1777236357024,41.68,78327.22,0.1,0.94396,0.0001,3.16648]
[1777236362689,41.69,78328.02,0.1,0.944,0.0001,3.16476]
[1777236367724,41.7,78328.77,0.1,0.94404,0.0001,3.16298]
[1777236372759,41.7,78328.71,0.1,0.94401,0.0001,3.16466]
[1777236376788,41.71,78338.91,0.1,0.94496,0.0001,3.12253]
[1777236377796,41.71,78344.83,0.1,0.94551,9e-05,3.09822]
[1777236379414,41.71,78344.83,0.1,0.94551,9e-05,3.09822]
[1777236378803,41.71,78347.63,0.1,0.94576,9e-05,3.08686]
[1777236379526,41.71,78347.63,0.1,0.94576,9e-05,3.08686]
[1777236380337,41.71,78347.63,0.1,0.94576,9e-05,3.08686]
[1777236380439,41.72,78349.14,0.1,0.94589,9e-05,3.08094]
[1777236380534,41.72,78349.14,0.1,0.94589,9e-05,3.08094]
[1777236382958,41.72,78349.17,0.1,0.94588,9e-05,3.08165]
[1777236383018,41.72,78349.17,0.1,0.94588,9e-05,3.08165]
[1777236388873,41.74,78349.28,0.1,0.94582,9e-05,3.08403]
[1777236391894,41.74,78349.4,0.1,0.94594,9e-05,3.0766]
[1777236393569,41.75,78349.8,0.1,0.94597,9e-05,3.07534]
[1777236393684,41.75,78349.8,0.1,0.94597,9e-05,3.07534]
[1777236393771,41.75,78349.8,0.1,0.94597,9e-05,3.07534]
[1777236393908,41.75,78349.59,0.1,0.94594,9e-05,3.07663]
[1777236398948,41.76,78349.63,0.1,0.9459,9e-05,3.0785]
[1777236400629,41.76,78349.83,0.1,0.94591,9e-05,3.07807]
[1777236400768,41.76,78349.83,0.1,0.94591,9e-05,3.07807]
[1777236401608,41.76,78349.21,0.1,0.94584,9e-05,3.08107]
[1777236401771,41.76,78349.21,0.1,0.94584,9e-05,3.08107]
[1777236401968,41.76,78347.49,0.1,0.94567,9e-05,3.08867]
[1777236403983,41.77,78349.1,0.1,0.9458,9e-05,3.0827]
[1777236405332,41.77,78349.1,0.1,0.9458,9e-05,3.0827]
[1777236405524,41.77,78350.0,0.1,0.94588,9e-05,3.07932]
[1777236405683,41.77,78350.0,0.1,0.94588,9e-05,3.07932]
[1777236405774,41.77,78350.0,0.1,0.94588,9e-05,3.07932]
[1777236409664,41.78,78349.92,0.1,0.94584,9e-05,3.08124]
[1777236409771,41.78,78349.92,0.1,0.94584,9e-05,3.08124]
[1777236410885,41.78,78350.76,0.1,0.94591,9e-05,3.07812]
[1777236411020,41.78,78350.76,0.1,0.94591,9e-05,3.07812]
[1777236412042,41.79,78364.4,0.1,0.94715,9e-05,3.0222]
[1777236413167,41.79,78364.4,0.1,0.94715,9e-05,3.0222]
[1777236413272,41.79,78364.4,0.1,0.94715,9e-05,3.0222]
[1777236413341,41.79,78369.52,0.1,0.94761,9e-05,3.00157]
[1777236414943,41.79,78369.8,0.1,0.94763,9e-05,3.00093]
[1777236415028,41.79,78369.8,0.1,0.94763,9e-05,3.00093]
[1777236415802,41.79,78369.17,0.1,0.94756,9e-05,3.00405]
[1777236416021,41.79,78369.17,0.1,0.94756,9e-05,3.00405]
[1777236419093,41.8,78371.53,0.1,0.94773,9e-05,2.9964]
[1777236420270,41.8,78371.53,0.1,0.94773,9e-05,2.9964]
[1777236420366,41.81,78373.63,0.1,0.94791,9e-05,2.9883]
[1777236420521,41.81,78373.63,0.1,0.94791,9e-05,2.9883]
[1777236421162,41.81,78373.63,0.1,0.94791,9e-05,2.9883]
[1777236421281,41.81,78373.63,0.1,0.94791,9e-05,2.9883]
[1777236421353,41.81,78373.51,0.1,0.94789,9e-05,2.98933]
[1777236426012,41.82,78373.47,0.1,0.94783,9e-05,2.99166]
[1777236426017,41.82,78373.47,0.1,0.94783,9e-05,2.99166]
[1777236427148,41.83,78370.08,0.1,0.9475,9e-05,3.00667]
[1777236427631,41.83,78370.08,0.1,0.9475,9e-05,3.00667]
[1777236427771,41.83,78370.08,0.1,0.9475,9e-05,3.00667]
[1777236428156,41.83,78365.93,0.1,0.94711,9e-05,3.02431]
[1777236429161,41.83,78365.93,0.1,0.94711,9e-05,3.02431]
[1777236429272,41.83,78365.93,0.1,0.94711,9e-05,3.02431]
[1777236429366,41.83,78363.4,0.1,0.94687,9e-05,3.03526]
[1777236430170,41.84,78358.9,0.1,0.94644,9e-05,3.0544]
[1777236430699,41.84,78358.9,0.1,0.94644,9e-05,3.0544]
[1777236430770,41.84,78358.9,0.1,0.94644,9e-05,3.0544]
[1777236431371,41.84,78358.9,0.1,0.94644,9e-05,3.0544]
[1777236431521,41.84,78358.9,0.1,0.94644,9e-05,3.0544]
[1777236436213,41.85,78355.46,0.1,0.94606,9e-05,3.07128]
[1777236437167,41.85,78355.46,0.1,0.94606,9e-05,3.07128]
[1777236437276,41.85,78355.46,0.1,0.94606,9e-05,3.07128]
[1777236439477,41.85,78356.2,0.1,0.94612,9e-05,3.06861]
[1777236439520,41.85,78356.2,0.1,0.94612,9e-05,3.06861]
[1777236439234,41.86,78359.36,0.1,0.9464,9e-05,3.05629]
[1777236441270,41.86,78360.36,0.1,0.94648,9e-05,3.05257]
[1777236441448,41.86,78377.17,0.1,0.94801,9e-05,2.98369]
[1777236441904,41.86,78377.17,0.1,0.94801,9e-05,2.98369]
[1777236442020,41.86,78377.17,0.1,0.94801,9e-05,2.98369]
[1777236442254,41.86,78382.51,0.1,0.94848,9e-05,2.96242]
[1777236442991,41.86,78382.51,0.1,0.94848,9e-05,2.96242]
[1777236443021,41.86,78382.51,0.1,0.94848,9e-05,2.96242]
[1777236445270,41.87,78382.0,0.1,0.94841,9e-05,2.96565]
[1777236445276,41.87,78382.33,0.1,0.94843,9e-05,2.96488]
[1777236446636,41.88,78382.4,0.1,0.94842,9e-05,2.96517]
[1777236446771,41.88,78382.4,0.1,0.94842,9e-05,2.96517]
[1777236449304,41.88,78380.73,0.1,0.94823,9e-05,2.97369]
[1777236454339,41.9,78380.71,0.1,0.9483,9e-05,2.96856]
[1777236459170,41.91,78380.54,0.1,0.94825,9e-05,2.97093]
[1777236459270,41.91,78380.54,0.1,0.94825,9e-05,2.97093]
[1777236460565,41.91,78380.54,0.1,0.94822,9e-05,2.97204]
[1777236460768,41.91,78380.54,0.1,0.94822,9e-05,2.97204]
[1777236462482,41.92,78380.36,0.1,0.94818,9e-05,2.97389]
[1777236462521,41.92,78380.36,0.1,0.94818,9e-05,2.97389]
[1777236463402,41.93,78380.17,0.1,0.94814,9e-05,2.97567]
[1777236467387,41.93,78380.02,0.1,0.94811,9e-05,2.97729]
[1777236467520,41.93,78380.02,0.1,0.94811,9e-05,2.97729]
[1777236467430,41.94,78376.37,0.1,0.94775,9e-05,2.99322]
[1777236468437,41.94,78374.83,0.1,0.9476,9e-05,3.00001]
[1777236472464,41.95,78373.31,0.1,0.94742,9e-05,3.00807]
[1777236473886,41.95,78373.0,0.1,0.94739,9e-05,3.00979]
[1777236474023,41.95,78373.0,0.1,0.94739,9e-05,3.00979]
[1777236474100,41.95,78373.0,0.1,0.94739,9e-05,3.00979]
[1777236474270,41.95,78373.0,0.1,0.94739,9e-05,3.00979]
[1777236474479,41.95,78369.73,0.1,0.94708,9e-05,3.02369]
[1777236475278,41.95,78369.73,0.1,0.94708,9e-05,3.02369]
[1777236475486,41.96,78369.11,0.1,0.94701,9e-05,3.02666]
[1777236476493,41.96,78366.85,0.1,0.94679,9e-05,3.0364]
[1777236476622,41.96,78366.85,0.1,0.94679,9e-05,3.0364]
[1777236476774,41.96,78366.85,0.1,0.94679,9e-05,3.0364]
[1777236482535,41.97,78366.36,0.1,0.9467,9e-05,3.04077]
[1777236484874,41.98,78365.87,0.1,0.94663,9e-05,3.04356]
[1777236485025,41.98,78365.87,0.1,0.94663,9e-05,3.04356]
[1777236486597,41.98,78365.45,0.1,0.94658,9e-05,3.04605]
[1777236486775,41.98,78365.45,0.1,0.94658,9e-05,3.04605]
[1777236487267,41.98,78365.45,0.1,0.94658,9e-05,3.04605]
[1777236487368,41.98,78365.45,0.1,0.94657,9e-05,3.04642]
[1777236493611,41.99,78365.68,0.1,0.94654,9e-05,3.04769]
[1777236498762,42.0,78365.74,0.1,0.94652,9e-05,3.04889]
[1777236498771,42.0,78365.74,0.1,0.94652,9e-05,3.04889]
[1777236501032,42.0,78366.13,0.1,0.94654,9e-05,3.048]
[1777236501271,42.0,78366.13,0.1,0.94654,9e-05,3.048]
[1777236501285,42.01,78363.39,0.1,0.94627,9e-05,3.06005]
[1777236502850,42.01,78363.39,0.1,0.94627,9e-05,3.06005]
[1777236503019,42.01,78363.39,0.1,0.94627,9e-05,3.06005]
[1777236506461,42.01,78361.72,0.1,0.94609,9e-05,3.068]
[1777236506520,42.01,78361.72,0.1,0.94609,9e-05,3.068]
[1777236509013,42.02,78361.27,0.1,0.94603,9e-05,3.07085]
[1777236509018,42.02,78361.27,0.1,0.94603,9e-05,3.07085]
[1777236509047,42.02,78361.08,0.1,0.94599,9e-05,3.07228]
[1777236510774,42.02,78360.9,0.1,0.94598,9e-05,3.07303]
[1777236511018,42.02,78360.9,0.1,0.94598,9e-05,3.07303]
[1777236511114,42.03,78361.14,0.1,0.94612,9e-05,3.06453]
[1777236514201,42.03,78359.74,0.1,0.94598,9e-05,3.07066]
[1777236514274,42.03,78359.74,0.1,0.94598,9e-05,3.07066]
[1777236516302,42.03,78357.23,0.1,0.94573,9e-05,3.08174]
[1777236516523,42.03,78357.23,0.1,0.94573,9e-05,3.08174]
[1777236516579,42.03,78357.23,0.1,0.94573,9e-05,3.08174]
[1777236516775,42.03,78356.15,0.1,0.94561,9e-05,3.08689]
[1777236517201,42.03,78356.15,0.1,0.94561,9e-05,3.08689]
[1777236517270,42.03,78356.15,0.1,0.94561,9e-05,3.08689]
[1777236517371,42.04,78350.3,0.1,0.94506,9e-05,3.11166]
[1777236521589,42.04,78349.72,0.1,0.94499,9e-05,3.11468]
[1777236521778,42.04,78347.87,0.1,0.94481,9e-05,3.12273]
[1777236522816,42.04,78340.07,0.1,0.94405,0.0001,3.15615]
[1777236523823,42.05,78337.3,0.1,0.94378,0.0001,3.16814]
[1777236526574,42.05,78335.69,0.1,0.94362,0.0001,3.17519]
[1777236525836,42.05,78333.24,0.1,0.94338,0.0001,3.1858]
[1777236526768,42.05,78333.24,0.1,0.94338,0.0001,3.1858]
[1777236526844,42.05,78328.62,0.1,0.94292,0.0001,3.20567]
[1777236529865,42.05,78326.49,0.1,0.9427,0.0001,3.21528]
[1777236531261,42.05,78326.49,0.1,0.9427,0.0001,3.21528]
[1777236531522,42.05,78326.49,0.1,0.9427,0.0001,3.21528]
[1777236531879,42.05,78323.14,0.1,0.94237,0.0001,3.22992]
[1777236534620,42.05,78323.85,0.1,0.94243,0.0001,3.22704]
[1777236534771,42.05,78323.85,0.1,0.94243,0.0001,3.22704]
[1777236534900,42.06,78323.37,0.1,0.94238,0.0001,3.22939]
[1777236536047,42.06,78323.37,0.1,0.94238,0.0001,3.22939]
[1777236536271,42.06,78323.37,0.1,0.94238,0.0001,3.22939]
[1777236536371,42.06,78320.04,0.1,0.94205,0.0001,3.24396]
[1777236536913,42.06,78317.41,0.1,0.94179,0.0001,3.25526]
[1777236537921,42.06,78313.88,0.1,0.94143,0.0001,3.27059]
[1777236540162,42.06,78313.11,0.1,0.94136,0.0001,3.27402]
[1777236540285,42.06,78313.11,0.1,0.94136,0.0001,3.27402]
[1777236540376,42.06,78312.49,0.1,0.94129,0.0001,3.27687]
[1777236542145,42.06,78311.23,0.1,0.94116,0.0001,3.28231]
[1777236542269,42.06,78311.23,0.1,0.94116,0.0001,3.28231]
[1777236545741,42.06,78309.97,0.1,0.94103,0.0001,3.28808]
[1777236545768,42.06,78309.97,0.1,0.94103,0.0001,3.28808]
[1777236545977,42.06,78313.41,0.1,0.94137,0.0001,3.27328]
[1777236546798,42.06,78313.41,0.1,0.94137,0.0001,3.27328]
[1777236547023,42.06,78313.41,0.1,0.94137,0.0001,3.27328]
[1777236547124,42.06,78314.7,0.1,0.9415,0.0001,3.2678]
[1777236556047,42.07,78312.73,0.1,0.94128,0.0001,3.27712]
[1777236556657,42.07,78312.73,0.1,0.94128,0.0001,3.27712]
[1777236556768,42.07,78312.73,0.1,0.94128,0.0001,3.27712]
[1777236559777,42.07,78310.98,0.1,0.94111,0.0001,3.28489]
[1777236560018,42.07,78310.98,0.1,0.94111,0.0001,3.28489]
[1777236560075,42.07,78308.97,0.1,0.9409,0.0001,3.29365]
[1777236561578,42.07,78308.97,0.1,0.9409,0.0001,3.29365]
[1777236561771,42.07,78308.54,0.1,0.94086,0.0001,3.29557]
[1777236563096,42.07,78314.13,0.1,0.94141,0.0001,3.27152]
[1777236564393,42.07,78314.13,0.1,0.94141,0.0001,3.27152]
[1777236564522,42.07,78314.13,0.1,0.94141,0.0001,3.27152]
[1777236564564,42.07,78314.13,0.1,0.94141,0.0001,3.27152]
[1777236564597,42.07,78318.09,0.1,0.9418,0.0001,3.25456]
[1777236564770,42.07,78318.09,0.1,0.9418,0.0001,3.25456]
[1777236565110,42.07,78320.11,0.1,0.942,0.0001,3.246]
[1777236569556,42.07,78319.9,0.1,0.94197,0.0001,3.24717]
[1777236569610,42.07,78317.6,0.1,0.94174,0.0001,3.25731]
[1777236569769,42.07,78317.6,0.1,0.94174,0.0001,3.25731]
[1777236571152,42.07,78312.92,0.1,0.94141,0.0001,3.26933]
[1777236572155,42.07,78312.92,0.1,0.94141,0.0001,3.26933]
[1777236572281,42.07,78312.92,0.1,0.94141,0.0001,3.26933]
[1777236572381,42.07,78310.74,0.1,0.94119,0.0001,3.27883]
[1777236575180,42.08,78308.63,0.1,0.94097,0.0001,3.2882]
[1777236577572,42.08,78302.07,0.1,0.94031,0.0001,3.31678]
[1777236579208,42.08,78298.9,0.1,0.93999,0.0001,3.33061]
[1777236580215,42.08,78295.16,0.1,0.93961,0.0001,3.34694]
[1777236581274,42.08,78295.16,0.1,0.93961,0.0001,3.34694]
[1777236581295,42.08,78289.93,0.1,0.93908,0.0001,3.36983]
[1777236583612,42.08,78289.12,0.1,0.93899,0.0001,3.37332]
[1777236583236,42.08,78294.36,0.1,0.93953,0.0001,3.35029]
[1777236583772,42.08,78294.36,0.1,0.93953,0.0001,3.35029]
[1777236584243,42.08,78299.02,0.1,0.94001,0.0001,3.32991]
[1777236584929,42.08,78299.02,0.1,0.94001,0.0001,3.32991]
[1777236585024,42.08,78299.02,0.1,0.94001,0.0001,3.32991]
[1777236585250,42.08,78300.41,0.1,0.94015,0.0001,3.32385]
[1777236592299,42.08,78301.26,0.1,0.94023,0.0001,3.32026]
[1777236593306,42.08,78308.38,0.1,0.94094,0.0001,3.28937]
[1777236594263,42.08,78308.38,0.1,0.94094,0.0001,3.28937]
[1777236594279,42.08,78308.38,0.1,0.94094,0.0001,3.28937]
[1777236594313,42.08,78311.21,0.1,0.94123,0.0001,3.2772]
[1777236599348,42.08,78312.1,0.1,0.9413,0.0001,3.27379]
[1777236600355,42.08,78307.9,0.1,0.94088,0.0001,3.29203]
[1777236601044,42.08,78307.9,0.1,0.94088,0.0001,3.29203]
[1777236601270,42.08,78307.9,0.1,0.94088,0.0001,3.29203]
[1777236601361,42.08,78305.56,0.1,0.94065,0.0001,3.30223]
[1777236603523,42.08,78306.31,0.1,0.94072,0.0001,3.29903]
[1777236603541,42.08,78306.02,0.1,0.94069,0.0001,3.30033]
[1777236603770,42.08,78306.02,0.1,0.94069,0.0001,3.30033]
[1777236607942,42.08,78304.76,0.1,0.94056,0.0001,3.30601]
[1777236608021,42.08,78304.76,0.1,0.94056,0.0001,3.30601]
[1777236613448,42.08,78304.62,0.1,0.94054,0.0001,3.30685]
[1777236616130,42.08,78305.06,0.1,0.94058,0.0001,3.30498]
[1777236616268,42.08,78305.06,0.1,0.94058,0.0001,3.30498]
[1777236616471,42.08,78312.38,0.1,0.94131,0.0001,3.27339]
[1777236618882,42.08,78313.04,0.1,0.94138,0.0001,3.27073]
[1777236619027,42.08,78313.04,0.1,0.94138,0.0001,3.27073]
[1777236619491,42.08,78313.11,0.1,0.94138,0.0001,3.27052]
[1777236623522,42.09,78316.01,0.1,0.94166,0.0001,3.25842]
[1777236626174,42.09,78316.0,0.1,0.94165,0.0001,3.2587]
[1777236626271,42.09,78316.0,0.1,0.94165,0.0001,3.2587]
[1777236631578,42.09,78314.83,0.1,0.94166,0.0001,3.25608]
[1777236636624,42.1,78314.79,0.1,0.94164,0.0001,3.25687]
[1777236641659,42.1,78314.99,0.1,0.94164,0.0001,3.25661]
[1777236643279,42.1,78314.99,0.1,0.94164,0.0001,3.25673]
[1777236644186,42.1,78314.99,0.1,0.94164,0.0001,3.25685]
[1777236644276,42.1,78314.99,0.1,0.94164,0.0001,3.25685]
[1777236644680,42.1,78314.79,0.1,0.94162,0.0001,3.25783]
[1777236650722,42.1,78315.02,0.1,0.94162,0.0001,3.25758]
[1777236651647,42.1,78315.02,0.1,0.94162,0.0001,3.25758]
[1777236651768,42.1,78315.02,0.1,0.94162,0.0001,3.2577]
[1777236658777,42.11,78315.06,0.1,0.9416,0.0001,3.2584]
[1777236663813,42.11,78313.8,0.1,0.94146,0.0001,3.26442]
[1777236665962,42.11,78313.69,0.1,0.94145,0.0001,3.26512]
[1777236666020,42.11,78313.69,0.1,0.94145,0.0001,3.26512]
[1777236666063,42.11,78313.01,0.1,0.94138,0.0001,3.26805]
[1777236671869,42.12,78312.96,0.1,0.94136,0.0001,3.26894]
[1777236678917,42.12,78313.07,0.1,0.94135,0.0001,3.26924]
[1777236684960,42.12,78312.24,0.1,0.94126,0.0001,3.27348]
[1777236689995,42.13,78312.03,0.1,0.94122,0.0001,3.2749]
[1777236691002,42.13,78311.81,0.1,0.94133,0.0001,3.26757]
[1777236696038,42.13,78311.06,0.1,0.94125,0.0001,3.27134]
[1777236701073,42.13,78312.67,0.1,0.9414,0.0001,3.26494]
[1777236709129,42.14,78313.93,0.1,0.9415,0.0001,3.2606]
[1777236712191,42.14,78313.93,0.1,0.9415,0.0001,3.2606]
[1777236712278,42.14,78313.93,0.1,0.9415,0.0001,3.2606]
[1777236712289,42.14,78313.93,0.1,0.94149,0.0001,3.26097]
[1777236715279,42.14,78313.88,0.1,0.94148,0.0001,3.26143]
[1777236728262,42.15,78314.23,0.1,0.94147,0.0001,3.26164]
[1777236728949,42.15,78314.23,0.1,0.94147,0.0001,3.26164]
[1777236729019,42.15,78314.23,0.1,0.94147,0.0001,3.26164]
[1777236729269,42.15,78314.22,0.1,0.94147,0.0001,3.26181]
[1777236731509,42.15,78314.23,0.1,0.94147,0.0001,3.26188]
[1777236731527,42.15,78314.23,0.1,0.94147,0.0001,3.26188]
[1777236738332,42.16,78313.4,0.1,0.94136,0.0001,3.26639]
[1777236744374,42.16,78313.47,0.1,0.94135,0.0001,3.26676]
[1777236753437,42.17,78313.38,0.1,0.94146,0.0001,3.25975]
[1777236754259,42.17,78313.38,0.1,0.94146,0.0001,3.25975]
[1777236754275,42.17,78313.38,0.1,0.94146,0.0001,3.25975]
[1777236754444,42.17,78310.59,0.1,0.94118,0.0001,3.27189]
[1777236755610,42.17,78310.59,0.1,0.94118,0.0001,3.27189]
[1777236755772,42.17,78310.59,0.1,0.94118,0.0001,3.27189]
[1777236755711,42.17,78309.03,0.1,0.94102,0.0001,3.27872]
[1777236758681,42.17,78308.8,0.1,0.94099,0.0001,3.2799]
[1777236758771,42.17,78308.8,0.1,0.94099,0.0001,3.2799]
[1777236763570,42.17,78311.06,0.1,0.94121,0.0001,3.27066]
[1777236763769,42.17,78311.06,0.1,0.94121,0.0001,3.27066]
[1777236763871,42.17,78309.55,0.1,0.94105,0.0001,3.27728]
[1777236771829,42.18,78308.85,0.1,0.94097,0.0001,3.28077]
[1777236772021,42.18,78308.52,0.1,0.94093,0.0001,3.28247]
[1777236777605,42.18,78306.89,0.1,0.94076,0.0001,3.28998]
[1777236778331,42.18,78306.89,0.1,0.94076,0.0001,3.28998]
[1777236778522,42.18,78306.89,0.1,0.94076,0.0001,3.28998]
[1777236778611,42.18,78306.72,0.1,0.94074,0.0001,3.2908]
[1777236783647,42.18,78306.94,0.1,0.94075,0.0001,3.29023]
[1777236785999,42.18,78307.33,0.1,0.94079,0.0001,3.28863]
[1777236786018,42.18,78307.33,0.1,0.94079,0.0001,3.28863]
[1777236791705,42.19,78307.72,0.1,0.94082,0.0001,3.28753]
[1777236796740,42.19,78308.2,0.1,0.94086,0.0001,3.28588]
[1777236807635,42.19,78308.95,0.1,0.94092,0.0001,3.283]
[1777236810077,42.19,78308.85,0.1,0.94089,0.0001,3.28425]
[1777236810272,42.19,78308.85,0.1,0.94089,0.0001,3.28425]
[1777236811946,42.19,78308.91,0.1,0.9409,0.0001,3.28408]
[1777236812022,42.19,78308.91,0.1,0.9409,0.0001,3.28408]
[1777236812041,42.19,78308.91,0.1,0.94103,0.0001,3.27576]
[1777236817888,42.2,78308.77,0.1,0.941,0.0001,3.27696]
[1777236822924,42.2,78308.46,0.1,0.94096,0.0001,3.27878]
[1777236828966,42.2,78308.25,0.1,0.94093,0.0001,3.28021]
[1777236833273,42.2,78307.85,0.1,0.94089,0.0001,3.28209]
[1777236839036,42.21,78307.76,0.1,0.94086,0.0001,3.28303]
[1777236844487,42.21,78307.75,0.1,0.94086,0.0001,3.28334]
[1777236844519,42.21,78307.75,0.1,0.94086,0.0001,3.28334]
[1777236846041,42.21,78306.41,0.1,0.94072,0.0001,3.28925]
[1777236846276,42.21,78306.41,0.1,0.94072,0.0001,3.28925]
[1777236846377,42.21,78306.53,0.1,0.94073,0.0001,3.28884]
[1777236852127,42.21,78306.59,0.1,0.94073,0.0001,3.28884]
[1777236857161,42.21,78305.43,0.1,0.94061,0.0001,3.29411]
[1777236862197,42.21,78298.73,0.1,0.93993,0.0001,3.32333]
[1777236863201,42.21,78298.73,0.1,0.93993,0.0001,3.32333]
[1777236863271,42.21,78298.73,0.1,0.93993,0.0001,3.32333]
[1777236863373,42.21,78292.68,0.1,0.93931,0.0001,3.34994]
[1777236870253,42.22,78290.73,0.1,0.93909,0.0001,3.35925]
[1777236871260,42.22,78290.41,0.1,0.9392,0.0001,3.35208]
[1777236875468,42.22,78290.49,0.1,0.93921,0.0001,3.35143]
[1777236875517,42.22,78290.49,0.1,0.93921,0.0001,3.35143]
[1777236875729,42.22,78290.49,0.1,0.93921,0.0001,3.35143]
[1777236875771,42.22,78290.49,0.1,0.93921,0.0001,3.35143]
[1777236875781,42.22,78290.49,0.1,0.93921,0.0001,3.35136]
[1777236878173,42.22,78290.44,0.1,0.93921,0.0001,3.35143]
[1777236878268,42.22,78290.44,0.1,0.93921,0.0001,3.35143]
[1777236881330,42.21,78287.83,0.1,0.93895,0.0001,3.36256]
[1777236883285,42.21,78287.21,0.1,0.93889,0.0001,3.36519]
[1777236883520,42.21,78287.21,0.1,0.93889,0.0001,3.36519]
[1777236883539,42.21,78287.21,0.1,0.93889,0.0001,3.36519]
[1777236883770,42.21,78287.21,0.1,0.93889,0.0001,3.36519]
[1777236883853,42.21,78287.21,0.1,0.93889,0.0001,3.36509]
[1777236886828,42.21,78286.62,0.1,0.93883,0.0001,3.36748]
[1777236886830,42.21,78284.63,0.1,0.93863,0.0001,3.37611]
[1777236887020,42.21,78284.63,0.1,0.93863,0.0001,3.37611]
[1777236893413,42.21,78283.26,0.1,0.93851,0.0001,3.3813]
[1777236896096,42.21,78282.41,0.1,0.93843,0.0001,3.3848]
[1777236896271,42.21,78282.41,0.1,0.93843,0.0001,3.3848]
[1777236901539,42.2,78280.53,0.1,0.93825,0.0001,3.39249]
[1777236901771,42.2,78280.53,0.1,0.93825,0.0001,3.39249]
[1777236903075,42.2,78279.74,0.1,0.93817,0.0001,3.39571]
[1777236903270,42.2,78279.74,0.1,0.93817,0.0001,3.39571]
[1777236903484,42.2,78280.04,0.1,0.9382,0.0001,3.39426]
[1777236904527,42.2,78280.04,0.1,0.9382,0.0001,3.39426]
[1777236904623,42.2,78277.62,0.1,0.93796,0.0001,3.40479]
[1777236917582,42.19,78276.07,0.1,0.93784,0.0001,3.40964]
[1777236919596,42.19,78267.49,0.1,0.93695,0.00011,3.44736]
[1777236920604,42.19,78265.6,0.1,0.93675,0.00011,3.45556]
[1777236921363,42.19,78265.6,0.1,0.93675,0.00011,3.45556]
[1777236921520,42.19,78265.6,0.1,0.93675,0.00011,3.45556]
[1777236921611,42.19,78264.11,0.1,0.9366,0.00011,3.46198]
[1777236928659,42.18,78262.04,0.1,0.93642,0.00011,3.46954]
[1777236931681,42.17,78261.56,0.1,0.93653,0.00011,3.46231]
[1777236936716,42.17,78261.55,0.1,0.93656,0.00011,3.46115]
[1777236941752,42.16,78259.68,0.1,0.93639,0.00011,3.46825]
[1777236944773,42.16,78257.58,0.1,0.93618,0.00011,3.47687]
[1777236947794,42.15,78254.96,0.1,0.93592,0.00011,3.4878]
[1777236954844,42.14,78252.32,0.1,0.93568,0.00011,3.4977]
[1777236959879,42.13,78251.65,0.1,0.93565,0.00011,3.49929]
[1777236964913,42.13,78251.84,0.1,0.9357,0.00011,3.49702]
[1777236971963,42.12,78251.56,0.1,0.93572,0.00011,3.4963]
[1777236976998,42.11,78250.6,0.1,0.93565,0.00011,3.49919]
[1777236982033,42.1,78250.01,0.1,0.93562,0.00011,3.50042]
[1777236985054,42.1,78253.75,0.1,0.93604,0.00011,3.48277]
[1777236987068,42.09,78255.9,0.1,0.93628,0.00011,3.47264]
[1777236991096,42.09,78256.96,0.1,0.93656,0.00011,3.45832]
[1777236996131,42.08,78257.4,0.1,0.93663,0.00011,3.45525]
[1777237001166,42.08,78259.53,0.1,0.93688,0.00011,3.44466]
[1777237007208,42.07,78262.63,0.1,0.93724,0.00011,3.42966]
[1777237010229,42.07,78266.03,0.1,0.93761,0.00011,3.41404]
[1777237017278,42.06,78263.49,0.1,0.93736,0.00011,3.42432]
[1777237022313,42.06,78262.72,0.1,0.9373,0.00011,3.42695]
[1777237026341,42.06,78260.86,0.1,0.93712,0.00011,3.43458]
[1777237031376,42.05,78261.72,0.1,0.93723,0.00011,3.42992]
[1777237036411,42.05,78260.54,0.1,0.93713,0.00011,3.43433]
[1777237039424,42.04,78260.39,0.1,0.93712,0.00011,3.43466]
[1777237039525,42.04,78260.39,0.1,0.93712,0.00011,3.43466]
[1777237045268,42.04,78260.22,0.1,0.93712,0.00011,3.43434]
[1777237051517,42.03,78260.29,0.1,0.93731,0.00011,3.42399]
[1777237055545,42.03,78257.08,0.1,0.93698,0.00011,3.43761]
[1777237056723,42.03,78257.08,0.1,0.93698,0.00011,3.43761]
[1777237056771,42.03,78257.08,0.1,0.93698,0.00011,3.43761]
[1777237056774,42.03,78255.94,0.1,0.93687,0.00011,3.44251]
[1777237062596,42.02,78255.39,0.1,0.93684,0.00011,3.44376]
[1777237067632,42.02,78253.25,0.1,0.93663,0.00011,3.45232]
[1777237072667,42.01,78253.63,0.1,0.9367,0.00011,3.44958]
[1777237077703,42.0,78251.76,0.1,0.93652,0.00011,3.45688]
[1777237082738,42.0,78250.18,0.1,0.93638,0.00011,3.46286]
[1777237087772,41.99,78250.34,0.1,0.93642,0.00011,3.46103]
[1777237092808,41.99,78251.05,0.1,0.93653,0.00011,3.45675]
[1777237097843,41.98,78251.08,0.1,0.93655,0.00011,3.45556]
[1777237102878,41.98,78250.95,0.1,0.93657,0.00011,3.45509]
[1777237103642,41.98,78250.95,0.1,0.93657,0.00011,3.45509]
[1777237103885,41.97,78224.92,0.1,0.93374,0.00011,3.57263]
[1777237104892,41.97,78222.07,0.1,0.93344,0.00011,3.58526]
[1777237105899,41.97,78229.69,0.1,0.93429,0.00011,3.55008]
[1777237107146,41.97,78229.69,0.1,0.93429,0.00011,3.55008]
[1777237111942,41.96,78230.19,0.1,0.93454,0.00011,3.53696]
[1777237117985,41.95,78229.07,0.1,0.93446,0.00011,3.53999]
[1777237123020,41.94,78227.51,0.1,0.93434,0.00011,3.54535]
[1777237128300,41.93,78227.45,0.1,0.93436,0.00011,3.5442]
[1777237129280,41.93,78227.27,0.1,0.93436,0.00011,3.54431]
[1777237131031,41.93,78227.35,0.1,0.93438,0.00011,3.54359]
[1777237131077,41.92,78227.19,0.1,0.93437,0.00011,3.54396]
[1777237131273,41.92,78227.19,0.1,0.93437,0.00011,3.54396]
[1777237140988,41.92,78228.08,0.1,0.9345,0.00011,3.53849]
[1777237141294,41.91,78227.61,0.1,0.9345,0.00011,3.53855]
[1777237147189,41.9,78228.27,0.1,0.93462,0.00011,3.53349]
[1777237147319,41.9,78228.27,0.1,0.93462,0.00011,3.53349]
[1777237147523,41.9,78228.27,0.1,0.93462,0.00011,3.53349]
[1777237153231,41.88,78228.43,0.1,0.93469,0.00011,3.53073]
[1777237160173,41.88,78228.37,0.1,0.93469,0.00011,3.53033]
[1777237160268,41.88,78228.37,0.1,0.93469,0.00011,3.53033]
[1777237165315,41.86,78227.86,0.1,0.93472,0.00011,3.52933]
[1777237166440,41.86,78227.86,0.1,0.93472,0.00011,3.52933]
[1777237166522,41.86,78227.86,0.1,0.93472,0.00011,3.52933]
[1777237171358,41.85,78227.25,0.1,0.93484,0.00011,3.5214]
[1777237172689,41.85,78227.25,0.1,0.93484,0.00011,3.5214]
[1777237172768,41.85,78227.25,0.1,0.93484,0.00011,3.5214]
[1777237179089,41.84,78227.89,0.1,0.93496,0.00011,3.51659]
[1777237179272,41.84,78227.89,0.1,0.93496,0.00011,3.51659]
[1777237184449,41.83,78227.5,0.1,0.93497,0.00011,3.51619]
[1777237190520,41.82,78227.48,0.1,0.93501,0.00011,3.51443]
[1777237195556,41.81,78227.86,0.1,0.93509,0.00011,3.51117]
[1777237199946,41.81,78227.78,0.1,0.93509,0.00011,3.51094]
[1777237200005,41.81,78227.78,0.1,0.93511,0.00011,3.51004]
[1777237200854,41.81,78227.78,0.1,0.93511,0.00011,3.51004]
[1777237203787,41.8,78219.1,0.1,0.93418,0.00011,3.54896]
[1777237203865,41.8,78216.23,0.1,0.93387,0.00011,3.5614]
[1777237207257,41.8,78216.15,0.1,0.93387,0.00011,3.56177]
[1777237206633,41.8,78219.13,0.1,0.93421,0.00011,3.54737]
[1777237208647,41.79,78223.6,0.1,0.93473,0.00011,3.52589]
[1777237209998,41.79,78223.6,0.1,0.93473,0.00011,3.52589]
[1777237210062,41.79,78224.38,0.1,0.93483,0.00011,3.52202]
[1777237211668,41.78,78227.27,0.1,0.93516,0.00011,3.50825]
[1777237222745,41.77,78227.45,0.1,0.93525,0.00011,3.50422]
[1777237226773,41.76,78233.2,0.1,0.93591,0.00011,3.47699]
[1777237227780,41.76,78235.0,0.1,0.93611,0.00011,3.4686]
[1777237230033,41.76,78235.2,0.1,0.93613,0.00011,3.46746]
[1777237230097,41.76,78235.24,0.1,0.93614,0.00011,3.46705]
[1777237231812,41.76,78234.63,0.1,0.93623,0.00011,3.46067]
[1777237236846,41.75,78234.71,0.1,0.93627,0.00011,3.45918]
[1777237241882,41.74,78235.48,0.1,0.93638,0.00011,3.45459]
[1777237245690,41.74,78235.76,0.1,0.93642,0.00011,3.45267]
[1777237245767,41.74,78235.76,0.1,0.93642,0.00011,3.45267]
[1777237254977,41.73,78235.76,0.1,0.93647,0.00011,3.45053]
[1777237255982,41.73,78245.8,0.1,0.93755,0.00011,3.40521]
[1777237256880,41.73,78245.8,0.1,0.93755,0.00011,3.40521]
[1777237256988,41.73,78246.49,0.1,0.93763,0.00011,3.40198]
[1777237259013,41.73,78246.53,0.1,0.93764,0.00011,3.40166]
[1777237259079,41.73,78247.49,0.1,0.93774,0.00011,3.39724]
[1777237261041,41.73,78248.55,0.1,0.93786,0.00011,3.39238]
[1777237261275,41.73,78248.55,0.1,0.93786,0.00011,3.39238]
[1777237266053,41.72,78251.59,0.1,0.93819,0.00011,3.37819]
[1777237267300,41.72,78251.59,0.1,0.93819,0.00011,3.37819]
[1777237267343,41.72,78253.6,0.1,0.93841,0.00011,3.36916]
[1777237267518,41.72,78253.6,0.1,0.93841,0.00011,3.36916]
[1777237268365,41.72,78257.37,0.1,0.9388,0.0001,3.35234]
[1777237271040,41.72,78258.82,0.1,0.93896,0.0001,3.34585]
[1777237271270,41.72,78258.82,0.1,0.93896,0.0001,3.34585]
[1777237273179,41.72,78258.82,0.1,0.93896,0.0001,3.34582]
[1777237273270,41.72,78258.82,0.1,0.93896,0.0001,3.34582]
[1777237276124,41.72,78256.56,0.1,0.93872,0.0001,3.35568]
[1777237277677,41.72,78256.56,0.1,0.93872,0.0001,3.35568]
[1777237277773,41.72,78256.56,0.1,0.93872,0.0001,3.35568]
[1777237287201,41.72,78249.95,0.1,0.93801,0.00011,3.38605]
[1777237288208,41.73,78248.24,0.1,0.93782,0.00011,3.39384]
[1777237290596,41.73,78247.04,0.1,0.93769,0.00011,3.39947]
[1777237290772,41.73,78247.04,0.1,0.93769,0.00011,3.39947]
[1777237291229,41.73,78246.8,0.1,0.9378,0.00011,3.39207]
[1777237304320,41.73,78247.21,0.1,0.93784,0.00011,3.39064]
[1777237308038,41.73,78247.38,0.1,0.93786,0.00011,3.3898]
[1777237310384,41.73,78247.38,0.1,0.93786,0.00011,3.38954]
[1777237310522,41.73,78247.38,0.1,0.93786,0.00011,3.38954]
[1777237312375,41.73,78245.08,0.1,0.93762,0.00011,3.39949]
[1777237312493,41.73,78245.08,0.1,0.93762,0.00011,3.39949]
[1777237312520,41.73,78245.08,0.1,0.93762,0.00011,3.39949]
[1777237313383,41.73,78243.32,0.1,0.93744,0.00011,3.40727]
[1777237314390,41.73,78237.37,0.1,0.93681,0.00011,3.43389]
[1777237315128,41.73,78237.37,0.1,0.93681,0.00011,3.43389]
[1777237315273,41.73,78237.37,0.1,0.93681,0.00011,3.43389]
[1777237315397,41.72,78235.28,0.1,0.93658,0.00011,3.44315]
[1777237318418,41.72,78231.74,0.1,0.93621,0.00011,3.45863]
[1777237319168,41.72,78231.74,0.1,0.93621,0.00011,3.45863]
[1777237319278,41.72,78231.74,0.1,0.93621,0.00011,3.45863]
[1777237321439,41.72,78236.11,0.1,0.9367,0.00011,3.43833]
[1777237323050,41.72,78236.11,0.1,0.9367,0.00011,3.43833]
[1777237323273,41.72,78236.11,0.1,0.9367,0.00011,3.43833]
[1777237323366,41.72,78233.93,0.1,0.93647,0.00011,3.44781]
[1777237325466,41.72,78238.84,0.1,0.937,0.00011,3.42571]
[1777237326837,41.72,78238.84,0.1,0.937,0.00011,3.42571]
[1777237327029,41.72,78238.84,0.1,0.937,0.00011,3.42571]
[1777237327514,41.72,78239.2,0.1,0.93703,0.00011,3.42454]
[1777237327778,41.72,78239.2,0.1,0.93703,0.00011,3.42454]
[1777237331170,41.72,78240.3,0.1,0.93714,0.00011,3.41983]
[1777237331273,41.72,78240.3,0.1,0.93714,0.00011,3.41983]
[1777237336544,41.73,78242.38,0.1,0.93732,0.00011,3.41239]
[1777237339564,41.73,78247.63,0.1,0.93786,0.00011,3.38965]
[1777237340647,41.73,78247.63,0.1,0.93786,0.00011,3.38965]
[1777237340775,41.73,78247.63,0.1,0.93786,0.00011,3.38965]
[1777237345975,41.74,78247.67,0.1,0.93785,0.00011,3.39005]
[1777237346024,41.74,78247.67,0.1,0.93785,0.00011,3.39005]
[1777237358964,41.75,78247.98,0.1,0.93783,0.00011,3.39094]
[1777237359771,41.76,78248.02,0.1,0.93791,0.00011,3.38507]
[1777237360030,41.76,78248.02,0.1,0.93791,0.00011,3.38507]
[1777237360782,41.77,78248.02,0.1,0.9379,0.00011,3.38536]
[1777237361316,41.77,78248.02,0.1,0.9379,0.00011,3.38536]
[1777237361333,41.77,78248.06,0.1,0.9379,0.00011,3.38547]
[1777237361521,41.77,78248.06,0.1,0.9379,0.00011,3.38547]
[1777237361718,41.77,78252.33,0.1,0.93835,0.00011,3.36645]
[1777237364741,41.77,78252.98,0.1,0.9384,0.00011,3.36417]
[1777237364770,41.77,78252.98,0.1,0.9384,0.00011,3.36417]
[1777237364842,41.77,78256.88,0.1,0.9388,0.0001,3.34751]
[1777237365819,41.77,78256.88,0.1,0.9388,0.0001,3.34751]
[1777237366024,41.77,78256.88,0.1,0.9388,0.0001,3.34751]
[1777237366074,41.78,78256.88,0.1,0.93879,0.0001,3.34786]
[1777237367331,41.78,78256.88,0.1,0.93879,0.0001,3.34786]
[1777237367523,41.78,78255.02,0.1,0.93858,0.0001,3.35645]
[1777237369775,41.78,78258.75,0.1,0.93896,0.0001,3.3406]
[1777237374146,41.79,78258.8,0.1,0.93895,0.0001,3.34107]
[1777237374277,41.79,78258.8,0.1,0.93895,0.0001,3.34107]
[1777237375013,41.79,78257.89,0.1,0.93883,0.0001,3.34616]
[1777237375028,41.79,78257.89,0.1,0.93883,0.0001,3.34616]
[1777237375114,41.79,78257.35,0.1,0.93876,0.0001,3.3489]
[1777237384073,41.8,78257.72,0.1,0.93879,0.0001,3.34794]
[1777237384277,41.8,78257.72,0.1,0.93879,0.0001,3.34794]
[1777237384347,41.8,78257.72,0.1,0.93879,0.0001,3.34794]
[1777237384373,41.81,78248.45,0.1,0.93776,0.00011,3.39151]
[1777237384884,41.81,78247.98,0.1,0.9377,0.00011,3.39387]
[1777237390925,41.82,78248.18,0.1,0.93768,0.00011,3.39456]
[1777237392617,41.82,78248.17,0.1,0.93768,0.00011,3.39486]
[1777237392773,41.82,78248.17,0.1,0.93768,0.00011,3.39486]
[1777237393756,41.82,78248.17,0.1,0.93768,0.00011,3.39486]
[1777237393776,41.82,78248.17,0.1,0.93768,0.00011,3.39486]
[1777237393947,41.82,78248.26,0.1,0.93767,0.00011,3.39499]
[1777237395419,41.82,78248.26,0.1,0.93767,0.00011,3.39499]
[1777237395526,41.82,78248.26,0.1,0.93767,0.00011,3.39499]
[1777237395521,41.82,78254.07,0.1,0.93828,0.00011,3.36938]
[1777237395960,41.82,78251.8,0.1,0.93804,0.00011,3.37956]
[1777237402007,41.83,78252.56,0.1,0.93811,0.00011,3.37643]
[1777237402994,41.83,78252.56,0.1,0.93811,0.00011,3.37643]
[1777237403019,41.83,78252.56,0.1,0.93811,0.00011,3.37643]
[1777237404127,41.83,78252.56,0.1,0.93812,0.00011,3.37635]
[1777237404273,41.83,78252.56,0.1,0.93812,0.00011,3.37635]
[1777237404340,41.82,78250.56,0.1,0.93791,0.00011,3.38517]
[1777237406036,41.82,78247.97,0.1,0.93764,0.00011,3.39653]
[1777237406991,41.82,78247.97,0.1,0.93764,0.00011,3.39653]
[1777237407025,41.82,78247.97,0.1,0.93764,0.00011,3.39653]
[1777237411071,41.82,78248.11,0.1,0.93781,0.00011,3.38672]
[1777237420133,41.82,78248.26,0.1,0.93784,0.00011,3.3852]
[1777237426117,41.81,78248.11,0.1,0.93784,0.00011,3.3855]
[1777237426270,41.81,78248.11,0.1,0.93784,0.00011,3.3855]
[1777237426320,41.81,78251.42,0.1,0.93819,0.00011,3.37058]
[1777237427471,41.81,78251.42,0.1,0.93819,0.00011,3.37058]
[1777237427521,41.81,78251.42,0.1,0.93819,0.00011,3.37058]
[1777237428527,41.81,78251.46,0.1,0.9382,0.00011,3.37033]
[1777237428193,41.81,78249.73,0.1,0.93801,0.00011,3.37796]
[1777237428769,41.81,78249.73,0.1,0.93801,0.00011,3.37796]
[1777237434235,41.81,78249.97,0.1,0.93805,0.00011,3.37642]
[1777237440277,41.81,78250.01,0.1,0.93807,0.00011,3.37578]
[1777237441284,41.81,78263.72,0.1,0.9395,0.0001,3.31499]
[1777237442127,41.81,78263.72,0.1,0.9395,0.0001,3.31499]
[1777237442273,41.81,78263.72,0.1,0.9395,0.0001,3.31499]
[1777237442290,41.81,78267.43,0.1,0.93989,0.0001,3.2987]
[1777237444225,41.81,78267.8,0.1,0.93992,0.0001,3.29712]
[1777237444272,41.81,78267.8,0.1,0.93992,0.0001,3.29712]
[1777237444305,41.81,78268.45,0.1,0.93999,0.0001,3.29431]
[1777237449339,41.81,78268.38,0.1,0.93998,0.0001,3.2949]
[1777237452405,41.81,78268.41,0.1,0.93998,0.0001,3.29488]
[1777237452522,41.81,78268.41,0.1,0.93998,0.0001,3.29488]
[1777237463438,41.81,78269.4,0.1,0.94006,0.0001,3.29125]
[1777237467397,41.81,78269.44,0.1,0.94006,0.0001,3.29122]
[1777237467518,41.81,78269.44,0.1,0.94006,0.0001,3.29122]
[1777237467465,41.81,78271.72,0.1,0.9403,0.0001,3.28127]
[1777237468473,41.82,78273.8,0.1,0.94051,0.0001,3.27224]
[1777237468649,41.82,78273.8,0.1,0.94051,0.0001,3.27224]
[1777237468771,41.82,78273.8,0.1,0.94051,0.0001,3.27224]
[1777237470143,41.82,78273.8,0.1,0.94051,0.0001,3.27224]
[1777237470268,41.82,78273.8,0.1,0.94051,0.0001,3.27224]
[1777237470487,41.82,78274.15,0.1,0.94054,0.0001,3.27086]
[1777237471495,41.82,78275.39,0.1,0.9408,0.0001,3.25703]
[1777237472501,41.82,78279.88,0.1,0.94126,0.0001,3.23758]
[1777237472926,41.82,78279.88,0.1,0.94126,0.0001,3.23758]
[1777237473020,41.82,78279.88,0.1,0.94126,0.0001,3.23758]
[1777237474516,41.82,78284.35,0.1,0.9417,0.0001,3.21846]
[1777237476229,41.82,78284.27,0.1,0.94169,0.0001,3.21896]
[1777237476270,41.82,78284.27,0.1,0.94169,0.0001,3.21896]
[1777237477971,41.82,78285.07,0.1,0.94177,0.0001,3.21565]
[1777237478023,41.82,78285.07,0.1,0.94177,0.0001,3.21565]
[1777237478038,41.82,78285.07,0.1,0.94176,0.0001,3.21597]
[1777237482572,41.83,78289.82,0.1,0.94222,0.0001,3.1961]
[1777237483579,41.83,78294.85,0.1,0.94272,0.0001,3.17465]
[1777237485592,41.83,78297.09,0.1,0.94293,0.0001,3.16551]
[1777237486384,41.83,78297.09,0.1,0.94293,0.0001,3.16551]
[1777237486523,41.83,78297.09,0.1,0.94293,0.0001,3.16551]
[1777237489621,41.83,78299.27,0.1,0.94313,0.0001,3.15717]
[1777237491072,41.84,78298.88,0.1,0.94308,0.0001,3.1591]
[1777237491269,41.84,78298.88,0.1,0.94308,0.0001,3.1591]
[1777237495652,41.84,78298.11,0.1,0.94299,0.0001,3.1629]
[1777237495776,41.84,78298.11,0.1,0.94299,0.0001,3.1629]
[1777237495831,41.84,78298.11,0.1,0.94298,0.0001,3.16365]
[1777237502711,41.85,78354.28,0.1,0.94829,9e-05,2.93039]
[1777237505536,41.85,78354.28,0.1,0.94829,9e-05,2.93039]
[1777237505638,41.92,78332.51,0.1,0.94598,9e-05,3.0329]
[1777237505769,41.92,78332.51,0.1,0.94598,9e-05,3.0329]
[1777237505796,41.92,78298.5,0.1,0.94268,0.0001,3.17661]
[1777237507279,41.92,78298.5,0.1,0.94268,0.0001,3.17661]
[1777237507525,41.92,78298.5,0.1,0.94268,0.0001,3.17661]
[1777237507597,41.92,78298.5,0.1,0.94266,0.0001,3.17741]
[1777237509208,41.92,78298.57,0.1,0.94267,0.0001,3.17711]
[1777237509270,41.92,78298.57,0.1,0.94267,0.0001,3.17711]
[1777237509370,41.93,78298.57,0.1,0.94266,0.0001,3.17754]
[1777237514754,41.93,78298.57,0.1,0.94266,0.0001,3.17754]
[1777237514769,41.93,78298.57,0.1,0.94266,0.0001,3.17754]
[1777237514796,41.93,78290.68,0.1,0.94185,0.0001,3.21253]
[1777237518210,41.93,78292.21,0.1,0.94199,0.0001,3.2063]
[1777237518272,41.93,78292.21,0.1,0.94199,0.0001,3.2063]
[1777237518360,41.94,78293.3,0.1,0.94209,0.0001,3.20194]
[1777237523347,41.94,78293.08,0.1,0.94207,0.0001,3.20306]
[1777237523522,41.94,78293.08,0.1,0.94207,0.0001,3.20306]
[1777237529900,41.95,78293.13,0.1,0.94203,0.0001,3.20459]
[1777237530773,41.95,78293.13,0.1,0.94203,0.0001,3.20459]
[1777237531033,41.95,78293.13,0.1,0.94203,0.0001,3.20459]
[1777237531122,41.95,78293.13,0.1,0.94216,0.0001,3.1965]
[1777237532191,41.95,78293.13,0.1,0.94216,0.0001,3.1965]
[1777237532271,41.95,78293.13,0.1,0.94216,0.0001,3.1965]
[1777237532372,41.95,78293.13,0.1,0.94215,0.0001,3.19704]
[1777237534126,41.95,78293.13,0.1,0.94215,0.0001,3.19704]
[1777237534268,41.95,78293.13,0.1,0.94215,0.0001,3.19704]
[1777237543999,41.96,78286.95,0.1,0.94148,0.0001,3.22583]
[1777237544753,41.96,78286.95,0.1,0.94148,0.0001,3.22583]
[1777237544767,41.96,78286.95,0.1,0.94148,0.0001,3.22583]
[1777237545007,41.96,78291.96,0.1,0.94198,0.0001,3.20435]
[1777237546193,41.96,78291.96,0.1,0.94198,0.0001,3.20435]
[1777237546276,41.96,78291.96,0.1,0.94198,0.0001,3.20435]
[1777237546326,41.96,78291.93,0.1,0.94197,0.0001,3.20465]
[1777237551297,41.97,78292.81,0.1,0.94205,0.0001,3.20119]
[1777237551528,41.97,78292.81,0.1,0.94205,0.0001,3.20119]
[1777237558529,41.97,78293.95,0.1,0.94214,0.0001,3.19767]
[1777237558780,41.98,78293.99,0.1,0.94213,0.0001,3.19785]
[1777237559455,41.98,78293.99,0.1,0.94213,0.0001,3.19785]
[1777237559521,41.98,78293.99,0.1,0.94213,0.0001,3.19785]
[1777237559620,41.98,78294.32,0.1,0.94216,0.0001,3.19661]
[1777237562125,41.98,78297.1,0.1,0.94243,0.0001,3.18522]
[1777237564460,41.98,78297.4,0.1,0.94245,0.0001,3.18412]
[1777237564519,41.98,78297.4,0.1,0.94245,0.0001,3.18412]
[1777237565146,41.98,78299.66,0.1,0.94267,0.0001,3.17484]
[1777237569670,41.98,78300.31,0.1,0.94272,0.0001,3.17249]
[1777237569770,41.99,78300.34,0.1,0.94271,0.0001,3.17279]
[1777237572196,41.99,78300.78,0.1,0.94274,0.0001,3.17154]
[1777237574239,41.99,78300.99,0.1,0.94276,0.0001,3.17086]
[1777237574275,41.99,78300.99,0.1,0.94276,0.0001,3.17086]
[1777237574377,41.99,78302.99,0.1,0.94295,0.0001,3.16253]
[1777237578766,42.0,78303.76,0.1,0.94301,0.0001,3.15992]
[1777237579027,42.0,78303.76,0.1,0.94301,0.0001,3.15992]
[1777237579244,42.0,78303.86,0.1,0.94301,0.0001,3.15995]
[1777237580452,42.0,78303.86,0.1,0.94301,0.0001,3.15995]
[1777237580517,42.0,78303.86,0.1,0.94301,0.0001,3.15995]
[1777237586990,42.01,78304.52,0.1,0.94304,0.0001,3.15851]
[1777237587020,42.01,78304.52,0.1,0.94304,0.0001,3.15851]
[1777237587301,42.01,78304.47,0.1,0.94303,0.0001,3.15919]
[1777237595362,42.02,78305.96,0.1,0.94327,0.0001,3.14631]
[1777237599389,42.02,78309.16,0.1,0.94356,0.0001,3.13373]
[1777237600397,42.03,78311.66,0.1,0.9438,0.0001,3.1234]
[1777237601029,42.03,78311.66,0.1,0.9438,0.0001,3.1234]
[1777237604671,42.03,78312.14,0.1,0.94383,0.0001,3.12226]
[1777237604775,42.03,78313.12,0.1,0.94391,0.0001,3.1184]
[1777237604770,42.03,78313.12,0.1,0.94391,0.0001,3.1184]
[1777237608453,42.04,78310.75,0.1,0.94366,0.0001,3.12961]
[1777237611474,42.04,78313.46,0.1,0.9439,0.0001,3.11899]
[1777237615362,42.05,78312.75,0.1,0.94381,0.0001,3.12287]
[1777237615520,42.05,78312.75,0.1,0.94381,0.0001,3.12287]
[1777237619079,42.05,78312.03,0.1,0.94372,0.0001,3.12706]
[1777237619272,42.05,78312.03,0.1,0.94372,0.0001,3.12706]
[1777237619530,42.06,78304.41,0.1,0.94296,0.0001,3.15972]
[1777237620430,42.06,78304.41,0.1,0.94296,0.0001,3.15972]
[1777237620522,42.06,78304.41,0.1,0.94296,0.0001,3.15972]
[1777237620537,42.06,78301.1,0.1,0.94263,0.0001,3.17407]
[1777237624869,42.06,78301.27,0.1,0.94263,0.0001,3.17419]
[1777237625023,42.06,78301.27,0.1,0.94263,0.0001,3.17419]
[1777237630878,42.07,78300.12,0.1,0.94248,0.0001,3.18039]
[1777237631019,42.07,78300.12,0.1,0.94248,0.0001,3.18039]
[1777237631614,42.07,78300.4,0.1,0.94251,0.0001,3.1794]
[1777237635871,42.07,78300.78,0.1,0.94252,0.0001,3.1786]
[1777237636019,42.07,78300.78,0.1,0.94252,0.0001,3.1786]
[1777237643698,42.08,78300.78,0.1,0.94249,0.0001,3.18027]
[1777237648733,42.09,78300.52,0.1,0.94244,0.0001,3.18242]
[1777237651724,42.09,78300.7,0.1,0.94245,0.0001,3.18206]
[1777237651771,42.09,78300.7,0.1,0.94245,0.0001,3.18206]
[1777237651771,42.09,78300.7,0.1,0.94258,0.0001,3.17384]
[1777237652264,42.09,78300.7,0.1,0.94258,0.0001,3.17384]
[1777237652272,42.09,78300.7,0.1,0.94258,0.0001,3.17384]
[1777237652761,42.09,78300.74,0.1,0.94258,0.0001,3.17388]
[1777237657796,42.1,78299.68,0.1,0.94245,0.0001,3.17949]
[1777237661019,42.1,78299.29,0.1,0.9424,0.0001,3.18157]
[1777237663019,42.1,78298.41,0.1,0.9423,0.0001,3.18575]
[1777237668625,42.11,78298.04,0.1,0.94224,0.0001,3.18833]
[1777237668773,42.11,78298.04,0.1,0.94224,0.0001,3.18833]
[1777237668711,42.11,78297.88,0.1,0.94222,0.0001,3.18941]
[1777237673910,42.12,78298.06,0.1,0.94221,0.0001,3.18962]
[1777237678945,42.12,78298.06,0.1,0.94219,0.0001,3.19061]
[1777237684987,42.13,78299.1,0.1,0.94227,0.0001,3.18736]
[1777237686923,42.13,78299.73,0.1,0.94232,0.0001,3.18486]
[1777237687023,42.13,78299.73,0.1,0.94232,0.0001,3.18486]
[1777237694051,42.14,78300.84,0.1,0.9424,0.0001,3.18176]
[1777237694967,42.14,78300.84,0.1,0.9424,0.0001,3.18176]
[1777237695021,42.14,78300.84,0.1,0.9424,0.0001,3.18176]
[1777237695993,42.14,78301.08,0.1,0.94242,0.0001,3.18093]
[1777237696023,42.14,78301.08,0.1,0.94242,0.0001,3.18093]
[1777237696066,42.14,78301.29,0.1,0.94243,0.0001,3.18025]
[1777237702107,42.15,78302.45,0.1,0.94252,0.0001,3.17658]
[1777237707017,42.15,78302.39,0.1,0.94249,0.0001,3.1777]
[1777237712178,42.16,78304.87,0.1,0.94284,0.0001,3.16019]
[1777237712948,42.16,78304.87,0.1,0.94284,0.0001,3.16019]
[1777237713025,42.16,78304.87,0.1,0.94284,0.0001,3.16019]
[1777237713789,42.16,78304.87,0.1,0.94284,0.0001,3.16019]
[1777237713966,42.16,78306.17,0.1,0.94296,0.0001,3.1549]
[1777237714019,42.16,78306.17,0.1,0.94296,0.0001,3.1549]
[1777237714191,42.16,78306.56,0.1,0.943,0.0001,3.15349]
[1777237719998,42.17,78306.85,0.1,0.94301,0.0001,3.15301]
[1777237720019,42.17,78306.85,0.1,0.94301,0.0001,3.15301]
[1777237722025,42.17,78308.08,0.1,0.9431,0.0001,3.14878]
[1777237722276,42.17,78308.08,0.1,0.9431,0.0001,3.14878]
[1777237722377,42.17,78307.75,0.1,0.94307,0.0001,3.15044]
[1777237726276,42.18,78305.7,0.1,0.94284,0.0001,3.16014]
[1777237734561,42.18,78306.09,0.1,0.94286,0.0001,3.15943]
[1777237735023,42.19,78306.26,0.1,0.94285,0.0001,3.15965]
[1777237736329,42.19,78306.26,0.1,0.94285,0.0001,3.15965]
[1777237736519,42.19,78306.26,0.1,0.94285,0.0001,3.15965]
[1777237736576,42.19,78306.26,0.1,0.94284,0.0001,3.16012]
[1777237737023,42.19,78306.26,0.1,0.94284,0.0001,3.16012]
[1777237742389,42.2,78306.49,0.1,0.94283,0.0001,3.16054]
[1777237746450,42.2,78308.65,0.1,0.94302,0.0001,3.15229]
[1777237747599,42.2,78308.65,0.1,0.94302,0.0001,3.15229]
[1777237747769,42.2,78308.65,0.1,0.94302,0.0001,3.15229]
[1777237747871,42.2,78310.59,0.1,0.94321,0.0001,3.14431]
[1777237748542,42.2,78310.59,0.1,0.94321,0.0001,3.14431]
[1777237748770,42.2,78310.59,0.1,0.94321,0.0001,3.14431]
[1777237748870,42.21,78312.23,0.1,0.94336,0.0001,3.13762]
[1777237754506,42.21,78311.29,0.1,0.94324,0.0001,3.1432]
[1777237759541,42.22,78305.55,0.1,0.94264,0.0001,3.16886]
[1777237760197,42.22,78305.55,0.1,0.94264,0.0001,3.16886]
[1777237760272,42.22,78305.55,0.1,0.94264,0.0001,3.16886]
[1777237760547,42.22,78303.34,0.1,0.94242,0.0001,3.17849]
[1777237766591,42.23,78304.87,0.1,0.94254,0.0001,3.17323]
[1777237770673,42.23,78304.88,0.1,0.94253,0.0001,3.17382]
[1777237770774,42.23,78304.88,0.1,0.94253,0.0001,3.17382]
[1777237770874,42.23,78304.13,0.1,0.94245,0.0001,3.17722]
[1777237771625,42.24,78304.24,0.1,0.94259,0.0001,3.16852]
[1777237773101,42.24,78304.24,0.1,0.94259,0.0001,3.16852]
[1777237773273,42.24,78304.24,0.1,0.94259,0.0001,3.16852]
[1777237774647,42.24,78298.54,0.1,0.94201,0.0001,3.19349]
[1777237779682,42.24,78296.64,0.1,0.9418,0.0001,3.20248]
[1777237780124,42.24,78296.64,0.1,0.9418,0.0001,3.20248]
[1777237780220,42.24,78296.64,0.1,0.9418,0.0001,3.20248]
[1777237780272,42.24,78296.64,0.1,0.9418,0.0001,3.20248]
[1777237780690,42.24,78296.63,0.1,0.9418,0.0001,3.20268]
[1777237782367,42.24,78296.63,0.1,0.9418,0.0001,3.20268]
[1777237782519,42.24,78296.63,0.1,0.9418,0.0001,3.20268]
[1777237782708,42.25,78291.6,0.1,0.94128,0.0001,3.22458]
[1777237783801,42.25,78291.6,0.1,0.94128,0.0001,3.22458]
[1777237783872,42.25,78289.44,0.1,0.94106,0.0001,3.234]
[1777237784020,42.25,78289.44,0.1,0.94106,0.0001,3.234]
[1777237787743,42.25,78286.25,0.1,0.94073,0.0001,3.24818]
[1777237792777,42.25,78285.84,0.1,0.94068,0.0001,3.25037]
[1777237795799,42.25,78283.89,0.1,0.94048,0.0001,3.25903]
[1777237797026,42.25,78284.0,0.1,0.94049,0.0001,3.25862]
[1777237805869,42.26,78282.76,0.1,0.94035,0.0001,3.26452]
[1777237809124,42.26,78282.87,0.1,0.94036,0.0001,3.26409]
[1777237809274,42.26,78282.87,0.1,0.94036,0.0001,3.26409]
[1777237809897,42.26,78280.97,0.1,0.94016,0.0001,3.27249]
[1777237810489,42.26,78280.97,0.1,0.94016,0.0001,3.27249]
[1777237810518,42.26,78280.97,0.1,0.94016,0.0001,3.27249]
[1777237815939,42.26,78280.79,0.1,0.94013,0.0001,3.27351]
[1777237816432,42.26,78280.79,0.1,0.94013,0.0001,3.27351]
[1777237816521,42.26,78280.79,0.1,0.94013,0.0001,3.27351]
[1777237816534,42.26,78280.79,0.1,0.94013,0.0001,3.27355]
[1777237823995,42.26,78280.86,0.1,0.94014,0.0001,3.27349]
[1777237827523,42.26,78280.87,0.1,0.94014,0.0001,3.2735]
[1777237827775,42.26,78280.87,0.1,0.94014,0.0001,3.2735]
[1777237832051,42.26,78281.19,0.1,0.9403,0.0001,3.26373]
[1777237838093,42.26,78281.35,0.1,0.94032,0.0001,3.26327]
[1777237846742,42.26,78281.49,0.1,0.94033,0.0001,3.26279]
[1777237846770,42.26,78281.49,0.1,0.94033,0.0001,3.26279]
[1777237846844,42.26,78285.59,0.1,0.94074,0.0001,3.24531]
[1777237847484,42.26,78285.59,0.1,0.94074,0.0001,3.24531]
[1777237847518,42.26,78285.59,0.1,0.94074,0.0001,3.24531]
[1777237847619,42.26,78287.2,0.1,0.9409,0.0001,3.23844]
[1777237858007,42.27,78287.2,0.1,0.94089,0.0001,3.23876]
[1777237858017,42.27,78287.2,0.1,0.94089,0.0001,3.23876]
[1777237869312,42.27,78287.66,0.1,0.94091,0.0001,3.23825]
[1777237874347,42.28,78287.7,0.1,0.9409,0.0001,3.23861]
[1777237880389,42.28,78287.58,0.1,0.94087,0.0001,3.23966]
[1777237885424,42.28,78287.34,0.1,0.94084,0.0001,3.24113]
[1777237890459,42.29,78287.52,0.1,0.94083,0.0001,3.24152]
[1777237895494,42.3,78287.68,0.1,0.94094,0.0001,3.23409]
[1777237900530,42.31,78287.51,0.1,0.94089,0.0001,3.23659]
[1777237910002,42.31,78287.49,0.1,0.94088,0.0001,3.23702]
[1777237911295,42.31,78287.89,0.1,0.9409,0.0001,3.23603]
[1777237911519,42.31,78287.89,0.1,0.9409,0.0001,3.23603]
[1777237911609,42.31,78288.03,0.1,0.94091,0.0001,3.2355]
[1777237917651,42.32,78288.26,0.1,0.94092,0.0001,3.23496]
[1777237920672,42.32,78294.25,0.1,0.9415,0.0001,3.21024]
[1777237923945,42.32,78295.66,0.1,0.94164,0.0001,3.20443]
[1777237924025,42.32,78295.66,0.1,0.94164,0.0001,3.20443]
[1777237925706,42.33,78298.46,0.1,0.94191,0.0001,3.19285]
[1777237930742,42.33,78298.5,0.1,0.9419,0.0001,3.19339]
[1777237933393,42.33,78299.75,0.1,0.94202,0.0001,3.18835]
[1777237933519,42.33,78299.75,0.1,0.94202,0.0001,3.18835]
[1777237933763,42.33,78299.79,0.1,0.94202,0.0001,3.18833]
[1777237939992,42.33,78300.03,0.1,0.94203,0.0001,3.18792]
[1777237941019,42.34,78300.03,0.1,0.94202,0.0001,3.18823]
[1777237948868,42.34,78299.66,0.1,0.94195,0.0001,3.19117]
[1777237951746,42.34,78299.66,0.1,0.94195,0.0001,3.19117]
[1777237951769,42.34,78299.66,0.1,0.94195,0.0001,3.19117]
[1777237952135,42.35,78303.18,0.1,0.94243,0.0001,3.16816]
[1777237952276,42.35,78303.18,0.1,0.94243,0.0001,3.16816]
[1777237952896,42.35,78304.15,0.1,0.94252,0.0001,3.16423]
[1777237958938,42.35,78304.97,0.1,0.94258,0.0001,3.1619]
[1777237963973,42.36,78304.58,0.1,0.94251,0.0001,3.16455]
[1777237965957,42.36,78304.73,0.1,0.94253,0.0001,3.1641]
[1777237966019,42.36,78304.73,0.1,0.94253,0.0001,3.1641]
[1777237972029,42.37,78304.8,0.1,0.9425,0.0001,3.16516]
[1777237978071,42.37,78305.07,0.1,0.9425,0.0001,3.16516]
[1777237980099,42.37,78305.07,0.1,0.9425,0.0001,3.16516]
[1777237980086,42.38,78307.23,0.1,0.94271,0.0001,3.15639]
[1777237980274,42.38,78307.23,0.1,0.94271,0.0001,3.15639]
[1777237980869,42.38,78307.23,0.1,0.94271,0.0001,3.15639]
[1777237981024,42.38,78307.23,0.1,0.94271,0.0001,3.15639]
[1777237981092,42.38,78307.05,0.1,0.94268,0.0001,3.15736]
[1777237983107,42.38,78309.63,0.1,0.94293,0.0001,3.14684]
[1777237988141,42.39,78310.2,0.1,0.94296,0.0001,3.14555]
[1777237988365,42.39,78310.2,0.1,0.94296,0.0001,3.14555]
[1777237988519,42.39,78310.2,0.1,0.94296,0.0001,3.14555]
[1777237990156,42.39,78304.11,0.1,0.94235,0.0001,3.17179]
[1777237991163,42.39,78301.26,0.1,0.94206,0.0001,3.18409]
[1777237993394,42.39,78301.2,0.1,0.94205,0.0001,3.18451]
[1777237993523,42.39,78301.2,0.1,0.94205,0.0001,3.18451]
[1777237993770,42.39,78301.2,0.1,0.94205,0.0001,3.18451]
[1777237994023,42.39,78301.2,0.1,0.94205,0.0001,3.18451]
[1777237994121,42.39,78301.2,0.1,0.94204,0.0001,3.18482]
[1777237999219,42.4,78301.09,0.1,0.94201,0.0001,3.1861]
[1777238004253,42.4,78301.11,0.1,0.942,0.0001,3.18679]
[1777238009018,42.4,78300.29,0.1,0.9419,0.0001,3.19088]
[1777238009289,42.4,78296.15,0.1,0.94148,0.0001,3.2087]
[1777238012029,42.4,78295.21,0.1,0.94139,0.0001,3.21286]
[1777238012090,42.41,78295.21,0.1,0.94152,0.0001,3.20457]
[1777238012270,42.41,78295.21,0.1,0.94152,0.0001,3.20457]
[1777238012309,42.41,78292.71,0.1,0.94127,0.0001,3.21527]
[1777238013316,42.41,78290.67,0.1,0.94106,0.0001,3.22412]
[1777238016263,42.41,78290.63,0.1,0.94105,0.0001,3.22449]
[1777238016269,42.41,78290.63,0.1,0.94105,0.0001,3.22449]
[1777238020017,42.41,78287.54,0.1,0.94073,0.0001,3.23804]
[1777238020243,42.41,78287.49,0.1,0.94073,0.0001,3.23841]
[1777238020269,42.41,78287.49,0.1,0.94073,0.0001,3.23841]
[1777238020366,42.41,78287.1,0.1,0.94069,0.0001,3.24009]
[1777238025832,42.41,78287.04,0.1,0.94067,0.0001,3.24063]
[1777238026019,42.41,78287.04,0.1,0.94067,0.0001,3.24063]
[1777238026057,42.41,78287.04,0.1,0.94067,0.0001,3.24063]
[1777238026120,42.41,78284.06,0.1,0.94037,0.0001,3.25362]
[1777238026274,42.41,78284.06,0.1,0.94037,0.0001,3.25362]
[1777238026408,42.41,78280.25,0.1,0.93998,0.0001,3.27007]
[1777238031443,42.41,78281.98,0.1,0.94015,0.0001,3.26276]
[1777238034691,42.41,78280.34,0.1,0.93998,0.0001,3.26993]
[1777238034767,42.41,78280.34,0.1,0.93998,0.0001,3.26993]
[1777238036478,42.41,78283.2,0.1,0.94027,0.0001,3.25768]
[1777238038604,42.41,78283.8,0.1,0.94033,0.0001,3.25517]
[1777238038774,42.41,78283.8,0.1,0.94033,0.0001,3.25517]
[1777238038874,42.41,78283.3,0.1,0.94028,0.0001,3.25739]
[1777238039499,42.42,78281.24,0.1,0.94007,0.0001,3.26634]
[1777238043472,42.42,78281.3,0.1,0.94007,0.0001,3.26621]
[1777238048563,42.42,78281.27,0.1,0.94006,0.0001,3.2666]
[1777238053597,42.42,78280.53,0.1,0.93998,0.0001,3.27003]
[1777238058633,42.42,78280.65,0.1,0.93999,0.0001,3.26973]
[1777238063668,42.42,78280.79,0.1,0.94,0.0001,3.26936]
[1777238064674,42.42,78278.22,0.1,0.93973,0.0001,3.28054]
[1777238066688,42.42,78275.65,0.1,0.93947,0.0001,3.29174]
[1777238068912,42.42,78276.29,0.1,0.93953,0.0001,3.28898]
[1777238069020,42.42,78276.29,0.1,0.93953,0.0001,3.28898]
[1777238073959,42.42,78276.33,0.1,0.93953,0.0001,3.28886]
[1777238074020,42.42,78276.33,0.1,0.93953,0.0001,3.28886]
[1777238074121,42.42,78276.11,0.1,0.93965,0.0001,3.28126]
[1777238079281,42.42,78275.73,0.1,0.93961,0.0001,3.28304]
[1777238086830,42.42,78275.25,0.1,0.93956,0.0001,3.28535]
[1777238087491,42.42,78275.25,0.1,0.93956,0.0001,3.28535]
[1777238087521,42.42,78275.25,0.1,0.93956,0.0001,3.28535]
[1777238087837,42.42,78272.83,0.1,0.93931,0.0001,3.29589]
[1777238090858,42.42,78270.43,0.1,0.93906,0.0001,3.30637]
[1777238095893,42.42,78268.57,0.1,0.93886,0.0001,3.31441]
[1777238101935,42.42,78266.71,0.1,0.93867,0.0001,3.32239]
[1777238106970,42.42,78266.21,0.1,0.93863,0.0001,3.3244]
[1777238112009,42.42,78265.9,0.1,0.9386,0.0001,3.32551]
[1777238113013,42.42,78263.87,0.1,0.93839,0.0001,3.33434]
[1777238116034,42.42,78260.87,0.1,0.93808,0.0001,3.34729]
[1777238117024,42.42,78260.87,0.1,0.93808,0.0001,3.34729]
[1777238119055,42.42,78257.82,0.1,0.93776,0.00011,3.3604]
[1777238124090,42.42,78258.15,0.1,0.93781,0.00011,3.3584]
[1777238125801,42.41,78257.84,0.1,0.93778,0.00011,3.35966]
[1777238125940,42.41,78257.84,0.1,0.93778,0.00011,3.35966]
[1777238126025,42.41,78257.84,0.1,0.93778,0.00011,3.35966]
[1777238126103,42.41,78257.53,0.1,0.93775,0.00011,3.36091]
[1777238131139,42.41,78257.22,0.1,0.93788,0.00011,3.353]
[1777238137181,42.41,78257.38,0.1,0.93791,0.00011,3.35165]
[1777238138188,42.41,78253.29,0.1,0.93748,0.00011,3.36954]
[1777238138574,42.41,78253.29,0.1,0.93748,0.00011,3.36954]
[1777238138770,42.41,78253.29,0.1,0.93748,0.00011,3.36954]
[1777238138795,42.41,78253.29,0.1,0.93748,0.00011,3.36954]
[1777238139025,42.41,78253.29,0.1,0.93748,0.00011,3.36954]
[1777238139123,42.41,78253.29,0.1,0.93748,0.00011,3.3694]
[1777238144230,42.4,78252.93,0.1,0.93746,0.00011,3.3703]
[1777238148085,42.42,78252.7,0.1,0.93736,0.00011,3.37447]
[1777238148272,42.42,78252.7,0.1,0.93736,0.00011,3.37447]
[1777238150273,42.45,78262.6,0.1,0.93825,0.0001,3.33737]
[1777238151280,42.47,78267.39,0.1,0.93869,0.0001,3.31919]
[1777238155308,42.47,78271.05,0.1,0.93908,0.0001,3.303]
[1777238155655,42.47,78271.05,0.1,0.93908,0.0001,3.303]
[1777238155773,42.47,78271.05,0.1,0.93908,0.0001,3.303]
[1777238155835,42.47,78271.05,0.1,0.93908,0.0001,3.303]
[1777238156021,42.47,78271.05,0.1,0.93908,0.0001,3.303]
[1777238156315,42.47,78271.54,0.1,0.93913,0.0001,3.30084]
[1777238161431,42.47,78272.35,0.1,0.93921,0.0001,3.29718]
[1777238161532,42.47,78283.22,0.1,0.94033,0.0001,3.25012]
[1777238162357,42.47,78284.32,0.1,0.94044,0.0001,3.24543]
[1777238167392,42.47,78283.84,0.1,0.94039,0.0001,3.24776]
[1777238173434,42.47,78284.47,0.1,0.94044,0.0001,3.24535]
[1777238174863,42.47,78284.47,0.1,0.94044,0.0001,3.24535]
[1777238175026,42.47,78284.47,0.1,0.94044,0.0001,3.24535]
[1777238175120,42.47,78286.12,0.1,0.94061,0.0001,3.23838]
[1777238181490,42.47,78286.47,0.1,0.94063,0.0001,3.23729]
[1777238184511,42.47,78290.89,0.1,0.94108,0.0001,3.21853]
[1777238188235,42.48,78290.66,0.1,0.94105,0.0001,3.21969]
[1777238188296,42.48,78290.38,0.1,0.94102,0.0001,3.22109]
[1777238192024,42.48,78288.93,0.1,0.94087,0.0001,3.2275]
[1777238192125,42.48,78288.13,0.1,0.94092,0.0001,3.22254]
[1777238197602,42.48,78288.57,0.1,0.94096,0.0001,3.22112]
[1777238202637,42.48,78288.62,0.1,0.94095,0.0001,3.22139]
[1777238207673,42.49,78288.77,0.1,0.94095,0.0001,3.22135]
[1777238212708,42.49,78287.97,0.1,0.94086,0.0001,3.22526]
[1777238217743,42.49,78288.04,0.1,0.94085,0.0001,3.22544]
[1777238222778,42.49,78287.91,0.1,0.94083,0.0001,3.22648]
[1777238224677,42.5,78288.03,0.1,0.94084,0.0001,3.22606]
[1777238224770,42.5,78288.03,0.1,0.94084,0.0001,3.22606]
[1777238230022,42.5,78287.83,0.1,0.94081,0.0001,3.2274]
[1777238236875,42.5,78288.28,0.1,0.94084,0.0001,3.22624]
[1777238241162,42.5,78288.01,0.1,0.9408,0.0001,3.2277]
[1777238241275,42.5,78288.01,0.1,0.9408,0.0001,3.2277]
[1777238241374,42.5,78288.01,0.1,0.9408,0.0001,3.22779]
[1777238246946,42.51,78287.7,0.1,0.94075,0.0001,3.2297]
[1777238255008,42.51,78288.17,0.1,0.94093,0.0001,3.21986]
[1777238261045,42.51,78288.85,0.1,0.94098,0.0001,3.21761]
[1777238266079,42.52,78288.71,0.1,0.94095,0.0001,3.21876]
[1777238270108,42.52,78291.99,0.1,0.94127,0.0001,3.20516]
[1777238271115,42.52,78293.51,0.1,0.94142,0.0001,3.1988]
[1777238275485,42.52,78293.46,0.1,0.94141,0.0001,3.19957]
[1777238275520,42.52,78293.46,0.1,0.94141,0.0001,3.19957]
[1777238283199,42.53,78293.82,0.1,0.94142,0.0001,3.19912]
[1777238288171,42.53,78292.71,0.1,0.94129,0.0001,3.20434]
[1777238293269,42.54,78291.15,0.1,0.94112,0.0001,3.2116]
[1777238294020,42.54,78291.15,0.1,0.94112,0.0001,3.2116]
[1777238299311,42.54,78289.64,0.1,0.94096,0.0001,3.21851]
[1777238304346,42.54,78289.31,0.1,0.94092,0.0001,3.22027]
[1777238304916,42.54,78289.31,0.1,0.94092,0.0001,3.22027]
[1777238305026,42.54,78289.31,0.1,0.94092,0.0001,3.22027]
[1777238310388,42.54,78289.23,0.1,0.9409,0.0001,3.22102]
[1777238312402,42.54,78292.47,0.1,0.94137,0.0001,3.19875]
[1777238313794,42.54,78293.42,0.1,0.94146,0.0001,3.1948]
[1777238314027,42.54,78293.42,0.1,0.94146,0.0001,3.1948]
[1777238321464,42.55,78293.81,0.1,0.94148,0.0001,3.19407]
[1777238323128,42.55,78293.98,0.1,0.94149,0.0001,3.19347]
[1777238323269,42.55,78293.98,0.1,0.94149,0.0001,3.19347]
[1777238324486,42.55,78288.58,0.1,0.94094,0.0001,3.21677]
[1777238325493,42.55,78280.84,0.1,0.94015,0.0001,3.25008]
[1777238326500,42.55,78278.17,0.1,0.93988,0.0001,3.26162]
[1777238328040,42.55,78278.17,0.1,0.93988,0.0001,3.26162]
[1777238328275,42.55,78278.17,0.1,0.93988,0.0001,3.26162]
[1777238334555,42.55,78278.13,0.1,0.93987,0.0001,3.26193]
[1777238335803,42.55,78278.13,0.1,0.93987,0.0001,3.26193]
[1777238341605,42.55,78277.69,0.1,0.93982,0.0001,3.26395]
[1777238344625,42.55,78274.18,0.1,0.93946,0.0001,3.27918]
[1777238345633,42.55,78269.96,0.1,0.93902,0.0001,3.29766]
[1777238346640,42.55,78264.7,0.1,0.93847,0.0001,3.32052]
[1777238349095,42.55,78263.97,0.1,0.9384,0.0001,3.32367]
[1777238349268,42.55,78263.97,0.1,0.9384,0.0001,3.32367]
[1777238349369,42.55,78263.75,0.1,0.93838,0.0001,3.32449]
[1777238357717,42.55,78264.64,0.1,0.93848,0.0001,3.32006]
[1777238359731,42.55,78266.26,0.1,0.93865,0.0001,3.31288]
[1777238364765,42.55,78267.11,0.1,0.93875,0.0001,3.30895]
[1777238369800,42.55,78266.71,0.1,0.93871,0.0001,3.3105]
[1777238374836,42.55,78266.79,0.1,0.93887,0.0001,3.30128]
[1777238379870,42.55,78266.39,0.1,0.93883,0.0001,3.3029]
[1777238384905,42.54,78266.02,0.1,0.93879,0.0001,3.30438]
[1777238389940,42.54,78266.97,0.1,0.9389,0.0001,3.30014]
[1777238394976,42.54,78267.19,0.1,0.93892,0.0001,3.2991]
[1777238395983,42.54,78268.76,0.1,0.93908,0.0001,3.29226]
[1777238396990,42.54,78270.24,0.1,0.93924,0.0001,3.28583]
[1777238400012,42.54,78276.11,0.1,0.93984,0.0001,3.26044]
[1777238401018,42.54,78277.73,0.1,0.94001,0.0001,3.25349]
[1777238406053,42.54,78277.24,0.1,0.93995,0.0001,3.2558]
[1777238410021,42.55,78277.28,0.1,0.93996,0.0001,3.25566]
[1777238410090,42.55,78277.25,0.1,0.93995,0.0001,3.25589]
[1777238417140,42.55,78276.76,0.1,0.9399,0.0001,3.2582]
[1777238423189,42.55,78277.06,0.1,0.93992,0.0001,3.25702]
[1777238427644,42.55,78277.08,0.1,0.93993,0.0001,3.25697]
[1777238427769,42.55,78277.08,0.1,0.93993,0.0001,3.25697]
[1777238432255,42.55,78277.01,0.1,0.94006,0.0001,3.2487]
[1777238437289,42.55,78277.15,0.1,0.94007,0.0001,3.24818]
[1777238440046,42.55,78277.25,0.1,0.94008,0.0001,3.24777]
[1777238445346,42.55,78277.43,0.1,0.94009,0.0001,3.24728]
[1777238450382,42.55,78277.38,0.1,0.94009,0.0001,3.24754]
[1777238458439,42.55,78277.4,0.1,0.94009,0.0001,3.24751]
[1777238463473,42.55,78277.3,0.1,0.94008,0.0001,3.24797]
[1777238469516,42.55,78277.37,0.1,0.94008,0.0001,3.24769]
[1777238474064,42.55,78277.47,0.1,0.94009,0.0001,3.24726]
[1777238474270,42.55,78277.47,0.1,0.94009,0.0001,3.24726]
[1777238479251,42.55,78277.35,0.1,0.94008,0.0001,3.24778]
[1777238479274,42.55,78277.35,0.1,0.94008,0.0001,3.24778]
[1777238484315,42.55,78277.3,0.1,0.94008,0.0001,3.248]
[1777238484523,42.55,78277.3,0.1,0.94008,0.0001,3.248]
[1777238489657,42.55,78277.35,0.1,0.94008,0.0001,3.24779]
[1777238491674,42.55,78277.45,0.1,0.94024,0.0001,3.23874]
[1777238492018,42.55,78277.45,0.1,0.94024,0.0001,3.23874]
[1777238503758,42.55,78277.45,0.1,0.94023,0.0001,3.23903]
[1777238507368,42.55,78277.45,0.1,0.94023,0.0001,3.23903]
[1777238507520,42.55,78277.45,0.1,0.94023,0.0001,3.23903]
[1777238514835,42.55,78277.49,0.1,0.94023,0.0001,3.2391]
[1777238519871,42.55,78277.24,0.1,0.9402,0.0001,3.24028]
[1777238524907,42.55,78276.96,0.1,0.94017,0.0001,3.24158]
[1777238526036,42.55,78276.96,0.1,0.94017,0.0001,3.24158]
[1777238526272,42.55,78276.96,0.1,0.94017,0.0001,3.24158]
[1777238531956,42.56,78276.85,0.1,0.94015,0.0001,3.24216]
[1777238536370,42.56,78277.04,0.1,0.94017,0.0001,3.24141]
[1777238536520,42.56,78277.04,0.1,0.94017,0.0001,3.24141]
[1777238541124,42.56,78277.07,0.1,0.94017,0.0001,3.24135]
[1777238541269,42.56,78277.07,0.1,0.94017,0.0001,3.24135]
[1777238547061,42.56,78277.07,0.1,0.94017,0.0001,3.24162]
[1777238552096,42.56,78277.01,0.1,0.9403,0.0001,3.23342]
[1777238557131,42.56,78277.07,0.1,0.9403,0.0001,3.23341]
[1777238562165,42.56,78276.98,0.1,0.94029,0.0001,3.23406]
[1777238568208,42.56,78276.94,0.1,0.94027,0.0001,3.23457]
[1777238578132,42.56,78277.03,0.1,0.94028,0.0001,3.23441]
[1777238584320,42.57,78277.45,0.1,0.9403,0.0001,3.23338]
[1777238589055,42.57,78277.47,0.1,0.9403,0.0001,3.23355]
[1777238589271,42.57,78277.47,0.1,0.9403,0.0001,3.23355]
[1777238595401,42.57,78281.06,0.1,0.94065,0.0001,3.21857]
[1777238596408,42.57,78285.03,0.1,0.94106,0.0001,3.20166]
[1777238603456,42.58,78284.44,0.1,0.94098,0.0001,3.20494]
[1777238608492,42.58,78282.92,0.1,0.94081,0.0001,3.21198]
[1777238613526,42.58,78283.4,0.1,0.94099,0.0001,3.20185]
[1777238615331,42.58,78283.4,0.1,0.94099,0.0001,3.20185]
[1777238616026,42.58,78283.4,0.1,0.94098,0.0001,3.20208]
[1777238616551,42.58,78283.4,0.1,0.94098,0.0001,3.20208]
[1777238616767,42.58,78283.4,0.1,0.94098,0.0001,3.20208]
[1777238616609,42.58,78283.4,0.1,0.94098,0.0001,3.20219]
[1777238620994,42.59,78283.67,0.1,0.941,0.0001,3.20126]
[1777238621017,42.59,78283.67,0.1,0.941,0.0001,3.20126]
[1777238626617,42.59,78283.39,0.1,0.94095,0.0001,3.20338]
[1777238631653,42.59,78282.96,0.1,0.9409,0.0001,3.20579]
[1777238637695,42.6,78283.14,0.1,0.9409,0.0001,3.20568]
[1777238642730,42.6,78283.08,0.1,0.94088,0.0001,3.20648]
[1777238647764,42.6,78283.07,0.1,0.94087,0.0001,3.20708]
[1777238654435,42.61,78282.98,0.1,0.94085,0.0001,3.2079]
[1777238657834,42.61,78287.19,0.1,0.94126,0.0001,3.19057]
[1777238658842,42.61,78292.83,0.1,0.94182,0.0001,3.16671]
[1777238659024,42.61,78292.83,0.1,0.94182,0.0001,3.16671]
[1777238659848,42.61,78293.67,0.1,0.9419,0.0001,3.16332]
[1777238665891,42.62,78293.61,0.1,0.94187,0.0001,3.16462]
[1777238670926,42.62,78293.22,0.1,0.94181,0.0001,3.16713]
[1777238672939,42.62,78293.23,0.1,0.94195,0.0001,3.15885]
[1777238676968,42.63,78295.44,0.1,0.94215,0.0001,3.1502]
[1777238682004,42.63,78292.99,0.1,0.94189,0.0001,3.16153]
[1777238687038,42.64,78293.34,0.1,0.9419,0.0001,3.16092]
[1777238694088,42.64,78293.24,0.1,0.94186,0.0001,3.16255]
[1777238696102,42.65,78285.62,0.1,0.94109,0.0001,3.1953]
[1777238697109,42.65,78281.69,0.1,0.94068,0.0001,3.21226]
[1777238699216,42.65,78281.68,0.1,0.94068,0.0001,3.21259]
[1777238701276,42.65,78281.87,0.1,0.9407,0.0001,3.21177]
[1777238701309,42.65,78287.84,0.1,0.9413,0.0001,3.18646]
[1777238702144,42.65,78290.35,0.1,0.94155,0.0001,3.17578]
[1777238705273,42.65,78290.39,0.1,0.94155,0.0001,3.17573]
[1777238711207,42.66,78290.28,0.1,0.94151,0.0001,3.17745]
[1777238720270,42.66,78290.04,0.1,0.94146,0.0001,3.17968]
[1777238723383,42.67,78290.75,0.1,0.94153,0.0001,3.1768]
[1777238723520,42.67,78290.75,0.1,0.94153,0.0001,3.1768]
[1777238723621,42.67,78290.75,0.1,0.94152,0.0001,3.17709]
[1777238725305,42.67,78287.03,0.1,0.94114,0.0001,3.19321]
[1777238728326,42.67,78284.35,0.1,0.94086,0.0001,3.20499]
[1777238731346,42.67,78283.19,0.1,0.94088,0.0001,3.2016]
[1777238736382,42.67,78281.96,0.1,0.94074,0.0001,3.20733]
[1777238741419,42.68,78281.23,0.1,0.94066,0.0001,3.21087]
[1777238746455,42.68,78281.79,0.1,0.94071,0.0001,3.20884]
[1777238752497,42.68,78283.0,0.1,0.94082,0.0001,3.20414]
[1777238754511,42.68,78285.27,0.1,0.94104,0.0001,3.19462]
[1777238759546,42.69,78285.77,0.1,0.94108,0.0001,3.19301]
[1777238770623,42.69,78285.98,0.1,0.94108,0.0001,3.19326]
[1777238775459,42.69,78285.91,0.1,0.94106,0.0001,3.19398]
[1777238775517,42.69,78285.91,0.1,0.94106,0.0001,3.19398]
[1777238780973,42.7,78285.91,0.1,0.94105,0.0001,3.19439]
[1777238783268,42.7,78285.91,0.1,0.94104,0.0001,3.1946]
[1777238791267,42.7,78286.17,0.1,0.94106,0.0001,3.19401]
[1777238791518,42.7,78286.17,0.1,0.94106,0.0001,3.19401]
[1777238791670,42.7,78286.17,0.1,0.94106,0.0001,3.19401]
[1777238791700,42.7,78286.17,0.1,0.94119,0.0001,3.18601]
[1777238797187,42.71,78286.23,0.1,0.94119,0.0001,3.18607]
[1777238797268,42.71,78286.23,0.1,0.94119,0.0001,3.18607]
[1777238800154,42.71,78286.31,0.1,0.94118,0.0001,3.18619]
[1777238800270,42.71,78286.31,0.1,0.94118,0.0001,3.18619]
[1777238800371,42.71,78286.31,0.1,0.94118,0.0001,3.18642]
[1777238802694,42.71,78286.31,0.1,0.94118,0.0001,3.18642]
[1777238808171,42.71,78286.47,0.1,0.94119,0.0001,3.18597]
[1777238808278,42.71,78286.47,0.1,0.94119,0.0001,3.18597]
[1777238813519,42.72,78286.47,0.1,0.94116,0.0001,3.18712]
[1777238818884,42.72,78286.29,0.1,0.94113,0.0001,3.18845]
[1777238819018,42.72,78286.07,0.1,0.94111,0.0001,3.1895]
[1777238824249,42.72,78286.27,0.1,0.94112,0.0001,3.18908]
[1777238829584,42.72,78286.19,0.1,0.9411,0.0001,3.18974]
[1777238829768,42.72,78286.19,0.1,0.9411,0.0001,3.18974]
[1777238831043,42.73,78290.36,0.1,0.94151,0.0001,3.17255]
[1777238832413,42.73,78290.36,0.1,0.94151,0.0001,3.17255]
[1777238832519,42.73,78290.36,0.1,0.94151,0.0001,3.17255]
[1777238833839,42.73,78290.35,0.1,0.9415,0.0001,3.17286]
[1777238834021,42.73,78290.35,0.1,0.9415,0.0001,3.17286]
[1777238833940,42.73,78290.25,0.1,0.94149,0.0001,3.17342]
[1777238837439,42.73,78290.28,0.1,0.94149,0.0001,3.17329]
[1777238837517,42.73,78290.28,0.1,0.94149,0.0001,3.17329]
[1777238843126,42.74,78290.79,0.1,0.94151,0.0001,3.1723]
[1777238847881,42.74,78290.79,0.1,0.94151,0.0001,3.1723]
[1777238848018,42.74,78290.79,0.1,0.94151,0.0001,3.1723]
[1777238850429,42.74,78290.56,0.1,0.94147,0.0001,3.17406]
[1777238850522,42.74,78290.56,0.1,0.94147,0.0001,3.17406]
[1777238850623,42.74,78290.27,0.1,0.94144,0.0001,3.17555]
[1777238851183,42.74,78289.36,0.1,0.94149,0.0001,3.1708]
[1777238852914,42.74,78289.36,0.1,0.94149,0.0001,3.1708]
[1777238853020,42.74,78289.36,0.1,0.94149,0.0001,3.1708]
[1777238856237,42.74,78287.31,0.1,0.94127,0.0001,3.18]
[1777238856268,42.74,78287.31,0.1,0.94127,0.0001,3.18]
[1777238857232,42.75,78287.27,0.1,0.94126,0.0001,3.1804]
[1777238857275,42.75,78287.27,0.1,0.94126,0.0001,3.1804]
[1777238857372,42.75,78285.16,0.1,0.94105,0.0001,3.18949]
[1777238858094,42.75,78285.16,0.1,0.94105,0.0001,3.18949]
[1777238858268,42.75,78285.16,0.1,0.94105,0.0001,3.18949]
[1777238861866,42.75,78284.78,0.1,0.941,0.0001,3.19131]
[1777238862024,42.75,78284.78,0.1,0.941,0.0001,3.19131]
[1777238861972,42.75,78281.63,0.1,0.94068,0.0001,3.20493]
[1777238863119,42.75,78280.5,0.1,0.94056,0.0001,3.20976]
[1777238863277,42.75,78280.5,0.1,0.94056,0.0001,3.20976]
[1777238863298,42.75,78280.5,0.1,0.94056,0.0001,3.20976]
[1777238863517,42.75,78280.5,0.1,0.94056,0.0001,3.20976]
[1777238863578,42.75,78284.17,0.1,0.94093,0.0001,3.19417]
[1777238864664,42.75,78284.17,0.1,0.94093,0.0001,3.19417]
[1777238864774,42.75,78284.17,0.1,0.94093,0.0001,3.19417]
[1777238864871,42.75,78293.4,0.1,0.94186,0.0001,3.15515]
[1777238865282,42.75,78297.28,0.1,0.94225,0.0001,3.13876]
[1777238867296,42.75,78297.48,0.1,0.94226,0.0001,3.13825]
[1777238868655,42.75,78297.48,0.1,0.94226,0.0001,3.13825]
[1777238868767,42.75,78297.48,0.1,0.94226,0.0001,3.13825]
[1777238873809,42.76,78298.76,0.1,0.94236,0.0001,3.13393]
[1777238874017,42.76,78298.76,0.1,0.94236,0.0001,3.13393]
[1777238873846,42.76,78298.91,0.1,0.94237,0.0001,3.13349]
[1777238876458,42.76,78297.63,0.1,0.94224,0.0001,3.13924]
[1777238876517,42.76,78297.63,0.1,0.94224,0.0001,3.13924]
[1777238879201,42.76,78297.82,0.1,0.94224,0.0001,3.13897]
[1777238879268,42.76,78297.82,0.1,0.94224,0.0001,3.13897]
[1777238880387,42.77,78293.41,0.1,0.9418,0.0001,3.15794]
[1777238882207,42.77,78292.13,0.1,0.94166,0.0001,3.1635]
[1777238882273,42.77,78292.13,0.1,0.94166,0.0001,3.1635]
[1777238882602,42.77,78292.13,0.1,0.94166,0.0001,3.1635]
[1777238882772,42.77,78292.13,0.1,0.94166,0.0001,3.1635]
[1777238882873,42.77,78292.04,0.1,0.94165,0.0001,3.16402]
[1777238888664,42.77,78291.05,0.1,0.94154,0.0001,3.16884]
[1777238888775,42.77,78291.05,0.1,0.94154,0.0001,3.16884]
[1777238889459,42.77,78290.32,0.1,0.94146,0.0001,3.17206]
[1777238889522,42.77,78290.32,0.1,0.94146,0.0001,3.17206]
[1777238889560,42.77,78287.81,0.1,0.94121,0.0001,3.18282]
[1777238890680,42.77,78287.81,0.1,0.94121,0.0001,3.18282]
[1777238890771,42.77,78287.81,0.1,0.94121,0.0001,3.18282]
[1777238890869,42.77,78287.09,0.1,0.94113,0.0001,3.18598]
[1777238892471,42.77,78285.05,0.1,0.94092,0.0001,3.19483]
[1777238894231,42.77,78283.95,0.1,0.94081,0.0001,3.19958]
[1777238894274,42.77,78283.95,0.1,0.94081,0.0001,3.19958]
[1777238894948,42.77,78283.95,0.1,0.94081,0.0001,3.19958]
[1777238895023,42.77,78283.95,0.1,0.94081,0.0001,3.19958]
[1777238894972,42.77,78281.76,0.1,0.94058,0.0001,3.20899]
[1777238895491,42.77,78277.65,0.1,0.94016,0.0001,3.22661]
[1777238897995,42.77,78278.25,0.1,0.94022,0.0001,3.22405]
[1777238898020,42.77,78278.25,0.1,0.94022,0.0001,3.22405]
[1777238899898,42.77,78276.08,0.1,0.94,0.0001,3.23339]
[1777238900029,42.77,78276.08,0.1,0.94,0.0001,3.23339]
[1777238900095,42.77,78275.91,0.1,0.93998,0.0001,3.23412]
[1777238904554,42.77,78274.01,0.1,0.93979,0.0001,3.24228]
[1777238908583,42.77,78270.68,0.1,0.93944,0.0001,3.25657]
[1777238909590,42.77,78267.47,0.1,0.93911,0.0001,3.27038]
[1777238910598,42.77,78262.0,0.1,0.93854,0.0001,3.29399]
[1777238911477,42.77,78262.0,0.1,0.93854,0.0001,3.29399]
[1777238911523,42.77,78262.0,0.1,0.93854,0.0001,3.29399]
[1777238911605,42.77,78261.63,0.1,0.93865,0.0001,3.28676]
[1777238912612,42.77,78259.58,0.1,0.93844,0.0001,3.29557]
[1777238913618,42.77,78257.45,0.1,0.93822,0.00011,3.30473]
[1777238917646,42.77,78254.12,0.1,0.93788,0.00011,3.31879]
[1777238920633,42.77,78253.43,0.1,0.93781,0.00011,3.32154]
[1777238920775,42.77,78253.43,0.1,0.93781,0.00011,3.32154]
[1777238922009,42.77,78252.31,0.1,0.9377,0.00011,3.3263]
[1777238922019,42.77,78252.31,0.1,0.9377,0.00011,3.3263]
[1777238922926,42.77,78251.41,0.1,0.93761,0.00011,3.3301]
[1777238923020,42.77,78251.41,0.1,0.93761,0.00011,3.3301]
[1777238923027,42.77,78250.21,0.1,0.93748,0.00011,3.3352]
[1777238925703,42.76,78243.81,0.1,0.93681,0.00011,3.36279]
[1777238926537,42.76,78243.81,0.1,0.93681,0.00011,3.36279]
[1777238926773,42.76,78243.81,0.1,0.93681,0.00011,3.36279]
[1777238926874,42.76,78241.78,0.1,0.9366,0.00011,3.37152]
[1777238927875,42.76,78241.78,0.1,0.9366,0.00011,3.37152]
[1777238928018,42.76,78241.78,0.1,0.9366,0.00011,3.37152]
[1777238928784,42.76,78240.49,0.1,0.93646,0.00011,3.377]
[1777238929018,42.76,78240.49,0.1,0.93646,0.00011,3.377]
[1777238930495,42.76,78238.97,0.1,0.93631,0.00011,3.38327]
[1777238930529,42.76,78238.97,0.1,0.93631,0.00011,3.38327]
[1777238930738,42.76,78238.09,0.1,0.93622,0.00011,3.38692]
[1777238931745,42.76,78235.28,0.1,0.93592,0.00011,3.3991]
[1777238932726,42.76,78235.28,0.1,0.93592,0.00011,3.3991]
[1777238932780,42.76,78235.28,0.1,0.93592,0.00011,3.3991]
[1777238933759,42.75,78231.33,0.1,0.93551,0.00011,3.41607]
[1777238937787,42.75,78233.78,0.1,0.9358,0.00011,3.40414]
[1777238939035,42.75,78233.78,0.1,0.9358,0.00011,3.40414]
[1777238939272,42.75,78233.04,0.1,0.93573,0.00011,3.40715]
[1777238939609,42.75,78233.04,0.1,0.93573,0.00011,3.40715]
[1777238939775,42.75,78233.04,0.1,0.93573,0.00011,3.40715]
[1777238939800,42.75,78233.16,0.1,0.93574,0.00011,3.40636]
[1777238941815,42.74,78230.58,0.1,0.93548,0.00011,3.41725]
[1777238942822,42.74,78228.48,0.1,0.93526,0.00011,3.42629]
[1777238943440,42.74,78228.48,0.1,0.93526,0.00011,3.42629]
[1777238943519,42.74,78228.48,0.1,0.93526,0.00011,3.42629]
[1777238943829,42.74,78226.41,0.1,0.93504,0.00011,3.43519]
[1777238945842,42.74,78220.25,0.1,0.93437,0.00011,3.46202]
[1777238946850,42.73,78217.82,0.1,0.93412,0.00011,3.47254]
[1777238948365,42.73,78218.03,0.1,0.93415,0.00011,3.47123]
[1777238948518,42.73,78218.03,0.1,0.93415,0.00011,3.47123]
[1777238948864,42.73,78217.15,0.1,0.93406,0.00011,3.4748]
[1777238950552,42.73,78217.21,0.1,0.93407,0.00011,3.47417]
[1777238950772,42.73,78217.21,0.1,0.93407,0.00011,3.47417]
[1777238956060,42.72,78215.18,0.1,0.93389,0.00011,3.48142]
[1777238956094,42.72,78211.06,0.1,0.93345,0.00011,3.49953]
[1777238956268,42.72,78211.06,0.1,0.93345,0.00011,3.49953]
[1777238957621,42.71,78209.78,0.1,0.93331,0.00011,3.50489]
[1777238957703,42.71,78209.78,0.1,0.93331,0.00011,3.50489]
[1777238957926,42.71,78223.82,0.1,0.93488,0.00011,3.44161]
[1777238958524,42.71,78223.82,0.1,0.93488,0.00011,3.44161]
[1777238958776,42.71,78223.82,0.1,0.93488,0.00011,3.44161]
[1777238958934,42.71,78227.01,0.1,0.93523,0.00011,3.4271]
[1777238962139,42.71,78227.53,0.1,0.9353,0.00011,3.42421]
[1777238962268,42.71,78227.96,0.1,0.93536,0.00011,3.42201]
[1777238963969,42.7,78225.28,0.1,0.93508,0.00011,3.43335]
[1777238968623,42.7,78223.9,0.1,0.93496,0.00011,3.43827]
[1777238968771,42.7,78223.9,0.1,0.93496,0.00011,3.43827]
[1777238969003,42.69,78223.44,0.1,0.93492,0.00011,3.44001]
[1777238969174,42.69,78223.44,0.1,0.93492,0.00011,3.44001]
[1777238969269,42.69,78223.44,0.1,0.93492,0.00011,3.44001]
[1777238971018,42.69,78218.29,0.1,0.93452,0.00011,3.45343]
[1777238971299,42.69,78218.29,0.1,0.93452,0.00011,3.45343]
[1777238971521,42.69,78218.29,0.1,0.93452,0.00011,3.45343]
[1777238972024,42.69,78215.24,0.1,0.93419,0.00011,3.46674]
[1777238972929,42.69,78215.24,0.1,0.93419,0.00011,3.46674]
[1777238973028,42.69,78215.24,0.1,0.93419,0.00011,3.46674]
[1777238973032,42.69,78215.03,0.1,0.93417,0.00011,3.46732]
[1777238978066,42.68,78213.9,0.1,0.93409,0.00011,3.4706]
[1777238979086,42.68,78213.9,0.1,0.93409,0.00011,3.4706]
[1777238979272,42.67,78213.24,0.1,0.93403,0.00011,3.4732]
[1777238981087,42.67,78209.55,0.1,0.93363,0.00011,3.48903]
[1777238981739,42.67,78209.55,0.1,0.93363,0.00011,3.48903]
[1777238981769,42.67,78209.55,0.1,0.93363,0.00011,3.48903]
[1777238982095,42.67,78209.08,0.1,0.93359,0.00011,3.49076]
[1777238983101,42.67,78211.67,0.1,0.93389,0.00011,3.47873]
[1777238984038,42.67,78211.67,0.1,0.93389,0.00011,3.47873]
[1777238984109,42.66,78218.99,0.1,0.93471,0.00011,3.4456]
[1777238984271,42.66,78218.99,0.1,0.93471,0.00011,3.4456]
[1777238985116,42.66,78221.75,0.1,0.93502,0.00011,3.43297]
[1777238986122,42.66,78219.84,0.1,0.93482,0.00011,3.44119]
[1777238991158,42.65,78219.51,0.1,0.93482,0.00011,3.44112]
[1777238993172,42.65,78217.48,0.1,0.93461,0.00011,3.44957]
[1777238995717,42.65,78217.5,0.1,0.93463,0.00011,3.44884]
[1777238995768,42.65,78217.5,0.1,0.93463,0.00011,3.44884]
[1777238997670,42.64,78217.8,0.1,0.93467,0.00011,3.44727]
[1777238997769,42.64,78217.8,0.1,0.93467,0.00011,3.44727]
[1777238997870,42.64,78217.58,0.1,0.93465,0.00011,3.44772]
[1777239001228,42.64,78220.01,0.1,0.93494,0.00011,3.43595]
[1777239004025,42.63,78216.98,0.1,0.93463,0.00011,3.44856]
[1777239005281,42.63,78215.91,0.1,0.93452,0.00011,3.45335]
[1777239007123,42.63,78214.09,0.1,0.93432,0.00011,3.46117]
[1777239006262,42.63,78210.22,0.1,0.9339,0.00011,3.4782]
[1777239007277,42.63,78210.22,0.1,0.9339,0.00011,3.4782]
[1777239007325,42.63,78209.29,0.1,0.93381,0.00011,3.48201]
[1777239009594,42.62,78208.03,0.1,0.93367,0.00011,3.48731]
[1777239009774,42.62,78208.03,0.1,0.93367,0.00011,3.48731]
[1777239009794,42.62,78204.57,0.1,0.93331,0.00011,3.50212]
[1777239012079,42.62,78203.43,0.1,0.93318,0.00011,3.50727]
[1777239012124,42.62,78206.69,0.1,0.93356,0.00011,3.49176]
[1777239012270,42.62,78206.69,0.1,0.93356,0.00011,3.49176]
[1777239012305,42.62,78209.33,0.1,0.93386,0.00011,3.47989]
[1777239014837,42.61,78210.13,0.1,0.93396,0.00011,3.47591]
[1777239015019,42.61,78210.13,0.1,0.93396,0.00011,3.47591]
[1777239016332,42.61,78213.42,0.1,0.93435,0.00011,3.46009]
[1777239021370,42.6,78212.55,0.1,0.93429,0.00011,3.46234]
[1777239026691,42.59,78211.91,0.1,0.93425,0.00011,3.46388]
[1777239026780,42.59,78211.91,0.1,0.93425,0.00011,3.46388]
[1777239026841,42.59,78209.79,0.1,0.93403,0.00011,3.47272]
[1777239027411,42.59,78206.11,0.1,0.93362,0.00011,3.48928]
[1777239028643,42.59,78206.11,0.1,0.93362,0.00011,3.48928]
[1777239028771,42.59,78206.11,0.1,0.93362,0.00011,3.48928]
[1777239028872,42.58,78205.42,0.1,0.93356,0.00011,3.49166]
[1777239030624,42.58,78205.73,0.1,0.9336,0.00011,3.49027]
[1777239030769,42.58,78205.73,0.1,0.9336,0.00011,3.49027]
[1777239031440,42.58,78205.35,0.1,0.93373,0.00011,3.48226]
[1777239034872,42.58,78205.54,0.1,0.93377,0.00011,3.48066]
[1777239035029,42.58,78205.54,0.1,0.93377,0.00011,3.48066]
[1777239035130,42.57,78205.12,0.1,0.93374,0.00011,3.48183]
[1777239040721,42.56,78206.18,0.1,0.9339,0.00011,3.47546]
[1777239041272,42.56,78204.9,0.1,0.93376,0.00011,3.48096]
[1777239046411,42.56,78203.21,0.1,0.93357,0.00011,3.48856]
[1777239046525,42.56,78203.21,0.1,0.93357,0.00011,3.48856]
[1777239046545,42.56,78203.06,0.1,0.93355,0.00011,3.4894]
[1777239051132,42.56,78202.52,0.1,0.93349,0.00011,3.49199]
[1777239051274,42.56,78202.52,0.1,0.93348,0.00011,3.49214]
[1777239053594,42.57,78204.44,0.1,0.93369,0.00011,3.48372]
[1777239059055,42.57,78204.02,0.1,0.93363,0.00011,3.48598]
[1777239059279,42.57,78203.65,0.1,0.93359,0.00011,3.48774]
[1777239059636,42.57,78201.0,0.1,0.93329,0.00011,3.49978]
[1777239061332,42.57,78200.74,0.1,0.93326,0.00011,3.50112]
[1777239061523,42.57,78200.74,0.1,0.93326,0.00011,3.50112]
[1777239061650,42.57,78199.93,0.1,0.93316,0.00011,3.50494]
[1777239066387,42.57,78200.18,0.1,0.93318,0.00011,3.50445]
[1777239066520,42.57,78200.18,0.1,0.93318,0.00011,3.50445]
[1777239066684,42.57,78196.24,0.1,0.93273,0.00011,3.52244]
[1777239069816,42.57,78195.27,0.1,0.93262,0.00011,3.52664]
[1777239070098,42.57,78195.27,0.1,0.93262,0.00011,3.52664]
[1777239070272,42.57,78195.27,0.1,0.93262,0.00011,3.52664]
[1777239070198,42.57,78189.93,0.1,0.93202,0.00011,3.55085]
[1777239072728,42.57,78187.88,0.1,0.93179,0.00011,3.55988]
[1777239076757,42.57,78183.92,0.1,0.93135,0.00011,3.57754]
[1777239082800,42.56,78183.82,0.1,0.93136,0.00011,3.57721]
[1777239085821,42.56,78181.62,0.1,0.93111,0.00012,3.5869]
[1777239088850,42.56,78178.53,0.1,0.93077,0.00012,3.60065]
[1777239089856,42.56,78176.48,0.1,0.93053,0.00012,3.60992]
[1777239091870,42.56,78174.2,0.1,0.93041,0.00012,3.61187]
[1777239095899,42.57,78165.18,0.1,0.92933,0.00012,3.65462]
[1777239096906,42.57,78162.09,0.1,0.92896,0.00012,3.66916]
[1777239099783,42.57,78162.05,0.1,0.92894,0.00012,3.66975]
[1777239101941,42.58,78158.27,0.1,0.92848,0.00012,3.68787]
[1777239103955,42.58,78156.2,0.1,0.92822,0.00012,3.69782]
[1777239105192,42.58,78156.2,0.1,0.92822,0.00012,3.69782]
[1777239105272,42.58,78156.2,0.1,0.92822,0.00012,3.69782]
[1777239105249,42.58,78156.76,0.1,0.92829,0.00012,3.69536]
[1777239106975,42.58,78154.88,0.1,0.92806,0.00012,3.7044]
[1777239108281,42.58,78151.38,0.1,0.92763,0.00012,3.72086]
[1777239109524,42.58,78149.77,0.1,0.92744,0.00012,3.72848]
[1777239111113,42.58,78149.48,0.1,0.9274,0.00012,3.72993]
[1777239111184,42.58,78137.17,0.1,0.92591,0.00012,3.78781]
[1777239112011,42.58,78133.8,0.1,0.9255,0.00012,3.80371]
[1777239113017,42.58,78131.87,0.1,0.92526,0.00012,3.8128]
[1777239114716,42.58,78132.13,0.1,0.9253,0.00012,3.81153]
[1777239117046,42.58,78136.39,0.1,0.92582,0.00012,3.79129]
[1777239118053,42.58,78129.99,0.1,0.92504,0.00012,3.82153]
[1777239119888,42.58,78128.37,0.1,0.92484,0.00012,3.82915]
[1777239120018,42.58,78128.37,0.1,0.92484,0.00012,3.82915]
[1777239121074,42.58,78117.88,0.1,0.92354,0.00012,3.8789]
[1777239122081,42.55,78115.22,0.1,0.92336,0.00013,3.88576]
[1777239124095,42.54,78118.91,0.1,0.92385,0.00012,3.86695]
[1777239124379,42.54,78118.91,0.1,0.92385,0.00012,3.86695]
[1777239124518,42.54,78118.91,0.1,0.92385,0.00012,3.86695]
[1777239127889,42.53,78120.37,0.1,0.92408,0.00012,3.8583]
[1777239128035,42.53,78120.37,0.1,0.92408,0.00012,3.8583]
[1777239128123,42.53,78120.24,0.1,0.92407,0.00012,3.85837]
[1777239129130,42.53,78124.29,0.1,0.92459,0.00012,3.83854]
[1777239130137,42.52,78126.38,0.1,0.92486,0.00012,3.82809]
[1777239130745,42.52,78126.38,0.1,0.92486,0.00012,3.82809]
[1777239130771,42.52,78126.38,0.1,0.92486,0.00012,3.82809]
[1777239131143,42.52,78131.72,0.1,0.92553,0.00012,3.80228]
[1777239133160,42.52,78137.51,0.1,0.92626,0.00012,3.77402]
[1777239134166,42.51,78131.21,0.1,0.9255,0.00012,3.80335]
[1777239134673,42.51,78131.21,0.1,0.9255,0.00012,3.80335]
[1777239134783,42.51,78131.21,0.1,0.9255,0.00012,3.80335]
[1777239135173,42.51,78131.09,0.1,0.9255,0.00012,3.80344]
[1777239136180,42.51,78140.85,0.1,0.9267,0.00012,3.75693]
[1777239137186,42.51,78143.49,0.1,0.92703,0.00012,3.74413]
[1777239138193,42.5,78146.07,0.1,0.92735,0.00012,3.73165]
[1777239141126,42.5,78147.74,0.1,0.92757,0.00012,3.72311]
[1777239141346,42.5,78140.4,0.1,0.9267,0.00012,3.7572]
[1777239142228,42.5,78135.5,0.1,0.92611,0.00012,3.77989]
[1777239143198,42.5,78135.5,0.1,0.92611,0.00012,3.77989]
[1777239143277,42.5,78135.5,0.1,0.92611,0.00012,3.77989]
[1777239143289,42.49,78132.39,0.1,0.92575,0.00012,3.79394]
[1777239143969,42.49,78132.39,0.1,0.92575,0.00012,3.79394]
[1777239144018,42.49,78132.39,0.1,0.92575,0.00012,3.79394]
[1777239144242,42.49,78128.41,0.1,0.92528,0.00012,3.81211]
[1777239144907,42.49,78128.41,0.1,0.92528,0.00012,3.81211]
[1777239145248,42.49,78120.81,0.1,0.92435,0.00012,3.84775]
[1777239146256,42.48,78116.17,0.1,0.92378,0.00012,3.86935]
[1777239148671,42.48,78115.57,0.1,0.92374,0.00012,3.87108]
[1777239151292,42.47,78115.51,0.1,0.92394,0.00012,3.86034]
[1777239154265,42.46,78115.94,0.1,0.92402,0.00012,3.85718]
[1777239155321,42.46,78112.24,0.1,0.92359,0.00013,3.87377]
[1777239157335,42.45,78109.76,0.1,0.9233,0.00013,3.88451]
[1777239158341,42.45,78119.87,0.1,0.92458,0.00012,3.83562]
[1777239159349,42.44,78124.22,0.1,0.92513,0.00012,3.81443]
[1777239160093,42.44,78124.22,0.1,0.92513,0.00012,3.81443]
[1777239160287,42.44,78124.22,0.1,0.92513,0.00012,3.81443]
[1777239160356,42.44,78123.55,0.1,0.92506,0.00012,3.81714]
[1777239165390,42.43,78123.44,0.1,0.92511,0.00012,3.81526]
[1777239170425,42.42,78124.53,0.1,0.92527,0.00012,3.80907]
[1777239175460,42.42,78124.27,0.1,0.92524,0.00012,3.81021]
[1777239180496,42.42,78125.23,0.1,0.92536,0.00012,3.80556]
[1777239185343,42.42,78125.71,0.1,0.92542,0.00012,3.80325]
[1777239185599,42.42,78092.17,0.1,0.9212,0.00013,3.96405]
[1777239186555,42.42,78081.5,0.1,0.91984,0.00013,4.01522]
[1777239187561,42.42,78061.93,0.1,0.91727,0.00013,4.1112]
[1777239188585,42.42,78061.93,0.1,0.91727,0.00013,4.1112]
[1777239188636,42.41,78063.77,0.1,0.91753,0.00013,4.10153]
[1777239191112,42.41,78064.14,0.1,0.91758,0.00013,4.09956]
[1777239191124,42.41,78064.14,0.1,0.91758,0.00013,4.09956]
[1777239191190,42.41,78068.49,0.1,0.91817,0.00013,4.07758]
[1777239191589,42.41,78080.69,0.1,0.91977,0.00013,4.01784]
[1777239192596,42.41,78084.17,0.1,0.92023,0.00013,4.00053]
[1777239193604,42.41,78088.15,0.1,0.92076,0.00013,3.98086]
[1777239196756,42.4,78089.07,0.1,0.92089,0.00013,3.97579]
[1777239196771,42.4,78089.07,0.1,0.92089,0.00013,3.97579]
[1777239196837,42.4,78078.25,0.1,0.9195,0.00013,4.02792]
[1777239197632,42.4,78064.49,0.1,0.91769,0.00013,4.09543]
[1777239198639,42.4,78059.98,0.1,0.9171,0.00013,4.11732]
[1777239199645,42.4,78058.44,0.1,0.91691,0.00013,4.12446]
[1777239201659,42.39,78053.94,0.1,0.91633,0.00013,4.14574]
[1777239202667,42.39,78051.01,0.1,0.91595,0.00014,4.15976]
[1777239205690,42.38,78055.22,0.1,0.91656,0.00013,4.13724]
[1777239206696,42.38,78062.15,0.1,0.9175,0.00013,4.10243]
[1777239208349,42.37,78065.72,0.1,0.918,0.00013,4.08385]
[1777239209717,42.37,78074.19,0.1,0.91913,0.00013,4.04182]
[1777239212737,42.36,78078.0,0.1,0.91982,0.00013,4.01256]
[1777239213745,42.36,78075.84,0.1,0.91955,0.00013,4.02277]
[1777239215260,42.36,78073.18,0.1,0.91922,0.00013,4.0351]
[1777239215851,42.36,78073.18,0.1,0.91922,0.00013,4.0351]
[1777239216022,42.36,78073.18,0.1,0.91922,0.00013,4.0351]
[1777239216024,42.35,78067.23,0.1,0.91845,0.00013,4.06393]
[1777239217123,42.35,78058.95,0.1,0.91736,0.00013,4.10431]
[1777239217773,42.35,78056.26,0.1,0.917,0.00013,4.1176]
[1777239219787,42.35,78048.1,0.1,0.91593,0.00014,4.1571]
[1777239223815,42.33,78045.39,0.1,0.91563,0.00014,4.16791]
[1777239224822,42.33,78040.33,0.1,0.91496,0.00014,4.19258]
[1777239225829,42.33,78036.06,0.1,0.91437,0.00014,4.21392]
[1777239226838,42.31,78021.88,0.1,0.9125,0.00014,4.28163]
[1777239227845,42.29,78018.27,0.1,0.91211,0.00014,4.29594]
[1777239232271,42.19,78026.47,0.1,0.91375,0.00014,4.23609]
[1777239232520,42.19,78026.47,0.1,0.91375,0.00014,4.23609]
[1777239232882,42.19,78031.73,0.1,0.9145,0.00014,4.20911]
[1777239237503,42.18,78032.61,0.1,0.91466,0.00014,4.20317]
[1777239237613,42.18,78032.61,0.1,0.91466,0.00014,4.20317]
[1777239237679,42.18,78032.61,0.1,0.91466,0.00014,4.20317]
[1777239237772,42.18,78032.61,0.1,0.91466,0.00014,4.20317]
[1777239237919,42.18,78033.39,0.1,0.91478,0.00014,4.19875]
[1777239240826,42.17,78032.91,0.1,0.91475,0.00014,4.19969]
[1777239241021,42.17,78032.91,0.1,0.91475,0.00014,4.19969]
[1777239241930,42.16,78032.3,0.1,0.91468,0.00014,4.20225]
[1777239241953,42.16,78023.08,0.1,0.91341,0.00014,4.24863]
[1777239242956,42.16,78015.76,0.1,0.91241,0.00014,4.28478]
[1777239243963,42.16,78002.37,0.1,0.91052,0.00014,4.35281]
[1777239244970,42.16,77983.66,0.1,0.90785,0.00015,4.44778]
[1777239245723,42.16,77983.66,0.1,0.90785,0.00015,4.44778]
[1777239245977,42.15,77984.8,0.1,0.90803,0.00015,4.44128]
[1777239248047,42.15,77983.4,0.1,0.90784,0.00015,4.44786]
[1777239248268,42.15,77983.4,0.1,0.90784,0.00015,4.44786]
[1777239248998,42.14,77990.08,0.1,0.90885,0.00014,4.41227]
[1777239251073,42.14,77990.03,0.1,0.90886,0.00014,4.41194]
[1777239251276,42.14,77990.03,0.1,0.90886,0.00014,4.41194]
[1777239254141,42.13,77990.26,0.1,0.90894,0.00014,4.40901]
[1777239254270,42.13,77990.26,0.1,0.90894,0.00014,4.40901]
[1777239258061,42.11,77993.4,0.1,0.90948,0.00014,4.38982]
[1777239259068,42.11,77996.58,0.1,0.90995,0.00014,4.37282]
[1777239261372,42.1,77996.76,0.1,0.91,0.00014,4.37121]
[1777239261528,42.07,77997.11,0.1,0.91024,0.00014,4.36259]
[1777239261813,42.07,77997.11,0.1,0.91024,0.00014,4.36259]
[1777239262025,42.07,77997.11,0.1,0.91024,0.00014,4.36259]
[1777239262089,42.06,77996.98,0.1,0.91024,0.00014,4.36258]
[1777239263972,42.06,77996.56,0.1,0.9102,0.00014,4.36406]
[1777239264020,42.06,77996.56,0.1,0.9102,0.00014,4.36406]
[1777239264104,42.06,78000.24,0.1,0.91074,0.00014,4.34457]
[1777239265317,42.06,78000.24,0.1,0.91074,0.00014,4.34457]
[1777239265519,42.02,78007.2,0.1,0.9119,0.00014,4.30271]
[1777239266118,42.02,78014.36,0.1,0.91293,0.00014,4.26577]
[1777239266994,42.02,78014.36,0.1,0.91293,0.00014,4.26577]
[1777239267022,42.02,78014.36,0.1,0.91293,0.00014,4.26577]
[1777239267092,42.02,78014.36,0.1,0.91293,0.00014,4.26577]
[1777239267276,42.02,78014.36,0.1,0.91293,0.00014,4.26577]
[1777239267322,42.02,78016.36,0.1,0.91322,0.00014,4.25511]
[1777239268131,42.01,78018.55,0.1,0.91354,0.00014,4.24352]
[1777239268725,42.01,78018.55,0.1,0.91354,0.00014,4.24352]
[1777239268774,42.01,78018.55,0.1,0.91354,0.00014,4.24352]
[1777239271153,42.01,78028.05,0.1,0.91506,0.00014,4.18457]
[1777239273347,42.0,78029.76,0.1,0.91531,0.00014,4.17558]
[1777239273363,42.0,78032.1,0.1,0.91564,0.00014,4.16344]
[1777239273522,42.0,78032.1,0.1,0.91564,0.00014,4.16344]
[1777239274352,42.0,78032.1,0.1,0.91564,0.00014,4.16344]
[1777239274380,42.0,78034.21,0.1,0.91594,0.00014,4.1525]
[1777239275478,42.0,78034.21,0.1,0.91594,0.00014,4.1525]
[1777239275525,42.0,78034.16,0.1,0.91594,0.00014,4.1524]
[1777239276188,42.0,78034.49,0.1,0.916,0.00014,4.1504]
[1777239277195,41.99,78036.64,0.1,0.9163,0.00014,4.13928]
[1777239277597,41.99,78036.64,0.1,0.9163,0.00014,4.13928]
[1777239277774,41.99,78036.64,0.1,0.9163,0.00014,4.13928]
[1777239280055,41.99,78037.72,0.1,0.91646,0.00014,4.13323]
[1777239280271,41.99,78037.72,0.1,0.91646,0.00014,4.13323]
[1777239280277,41.99,78041.13,0.1,0.91693,0.00014,4.11587]
[1777239282229,41.99,78050.16,0.1,0.91817,0.00013,4.07033]
[1777239283237,41.98,78053.55,0.1,0.91863,0.00013,4.05312]
[1777239284785,41.98,78053.63,0.1,0.91865,0.00013,4.05253]
[1777239285001,41.98,78053.63,0.1,0.91865,0.00013,4.05253]
[1777239285029,41.98,78053.63,0.1,0.91865,0.00013,4.05253]
[1777239285251,41.98,78051.24,0.1,0.91833,0.00013,4.06418]
[1777239286257,41.98,78048.05,0.1,0.91791,0.00013,4.0798]
[1777239286698,41.98,78048.05,0.1,0.91791,0.00013,4.0798]
[1777239286770,41.98,78048.05,0.1,0.91791,0.00013,4.0798]
[1777239287264,41.98,78043.22,0.1,0.91727,0.00013,4.10361]
[1777239288526,41.98,78043.22,0.1,0.91727,0.00013,4.10361]
[1777239288528,41.98,78042.47,0.1,0.91717,0.00014,4.10707]
[1777239288778,41.98,78042.47,0.1,0.91717,0.00014,4.10707]
[1777239289278,41.98,78040.24,0.1,0.91688,0.00014,4.11792]
[1777239289583,41.98,78040.24,0.1,0.91688,0.00014,4.11792]
[1777239289655,41.98,78040.24,0.1,0.91688,0.00014,4.11792]
[1777239289775,41.98,78040.24,0.1,0.91688,0.00014,4.11792]
[1777239290286,41.97,78038.22,0.1,0.91661,0.00014,4.12772]
[1777239290833,41.97,78038.22,0.1,0.91661,0.00014,4.12772]
[1777239291021,41.97,78038.22,0.1,0.91661,0.00014,4.12772]
[1777239296328,41.96,78035.21,0.1,0.91626,0.00014,4.14085]
[1777239299349,41.96,78041.41,0.1,0.91712,0.00014,4.10888]
[1777239300231,41.96,78041.41,0.1,0.91712,0.00014,4.10888]
[1777239300356,41.96,78053.44,0.1,0.91874,0.00013,4.04877]
[1777239301120,41.96,78053.44,0.1,0.91874,0.00013,4.04877]
[1777239301363,41.96,78054.28,0.1,0.91887,0.00013,4.04426]
[1777239302372,41.95,78064.91,0.1,0.92028,0.00013,3.9916]
[1777239303511,41.95,78064.91,0.1,0.92028,0.00013,3.9916]
[1777239303552,41.95,78066.4,0.1,0.92048,0.00013,3.984]
[1777239304384,41.95,78069.48,0.1,0.92089,0.00013,3.96861]
[1777239306399,41.95,78089.32,0.1,0.92346,0.00013,3.87139]
[1777239307405,41.95,78089.32,0.1,0.92346,0.00013,3.87139]
[1777239307445,41.95,78099.33,0.1,0.92472,0.00013,3.82295]
[1777239308412,41.95,78105.3,0.1,0.92548,0.00012,3.794]
[1777239309420,41.95,78125.35,0.1,0.92795,0.00012,3.69825]
[1777239310427,41.95,78129.89,0.1,0.9285,0.00012,3.67673]
[1777239311216,41.95,78129.89,0.1,0.9285,0.00012,3.67673]
[1777239311433,41.95,78120.18,0.1,0.92732,0.00012,3.72267]
[1777239312441,41.95,78117.25,0.1,0.92696,0.00012,3.73675]
[1777239313448,41.95,78112.5,0.1,0.92637,0.00012,3.75952]
[1777239314455,41.95,78100.7,0.1,0.9249,0.00013,3.81617]
[1777239315461,41.95,78095.68,0.1,0.92427,0.00013,3.84037]
[1777239317477,41.95,78093.19,0.1,0.92397,0.00013,3.85193]
[1777239318485,41.95,78085.08,0.1,0.92294,0.00013,3.8912]
[1777239319492,41.94,78083.11,0.1,0.92269,0.00013,3.90067]
[1777239320498,41.94,78081.31,0.1,0.92246,0.00013,3.90931]
[1777239322513,41.94,78085.27,0.1,0.92297,0.00013,3.88976]
[1777239323519,41.94,78087.47,0.1,0.92326,0.00013,3.87896]
[1777239324527,41.94,78089.34,0.1,0.9235,0.00013,3.8698]
[1777239325149,41.94,78089.34,0.1,0.9235,0.00013,3.8698]
[1777239325274,41.94,78089.34,0.1,0.9235,0.00013,3.8698]
[1777239325381,41.94,78089.34,0.1,0.9235,0.00013,3.8698]
[1777239325527,41.94,78089.34,0.1,0.9235,0.00013,3.8698]
[1777239325534,41.94,78089.08,0.1,0.92347,0.00013,3.87099]
[1777239330569,41.94,78090.23,0.1,0.92362,0.00013,3.86504]
[1777239331576,41.94,78096.44,0.1,0.92457,0.00013,3.82563]
[1777239332443,41.94,78096.44,0.1,0.92457,0.00013,3.82563]
[1777239332522,41.94,78096.44,0.1,0.92457,0.00013,3.82563]
[1777239332583,41.94,78098.2,0.1,0.92479,0.00013,3.81714]
[1777239337618,41.94,78097.79,0.1,0.92474,0.00013,3.8191]
[1777239342443,41.94,78098.33,0.1,0.92481,0.00013,3.81648]
[1777239342522,41.94,78098.33,0.1,0.92481,0.00013,3.81648]
[1777239343054,41.94,78098.17,0.1,0.92479,0.00013,3.81725]
[1777239343284,41.94,78098.17,0.1,0.92479,0.00013,3.81725]
[1777239343386,41.94,78097.2,0.1,0.92467,0.00013,3.82191]
[1777239348825,41.94,78098.67,0.1,0.92487,0.00013,3.81437]
[1777239349021,41.94,78098.67,0.1,0.92487,0.00013,3.81437]
[1777239349500,41.94,78098.67,0.1,0.92487,0.00013,3.81437]
[1777239349519,41.94,78098.67,0.1,0.92487,0.00013,3.81437]
[1777239353438,41.93,78098.88,0.1,0.9249,0.00013,3.81291]
[1777239353521,41.93,78098.88,0.1,0.9249,0.00013,3.81291]
[1777239353636,41.93,78098.45,0.1,0.92485,0.00013,3.81497]
[1777239353775,41.93,78098.45,0.1,0.92485,0.00013,3.81497]
[1777239353961,41.93,78098.45,0.1,0.92485,0.00013,3.81497]
[1777239353964,41.93,78097.77,0.1,0.92477,0.00013,3.81823]
[1777239360779,41.93,78097.34,0.1,0.92471,0.00013,3.82023]
[1777239364444,41.93,78097.62,0.1,0.92475,0.00013,3.81885]
[1777239364500,41.93,78097.62,0.1,0.92475,0.00013,3.81885]
[1777239364520,41.93,78097.62,0.1,0.92475,0.00013,3.81885]
[1777239365932,41.93,78097.59,0.1,0.92475,0.00013,3.81896]
[1777239365977,41.93,78097.59,0.1,0.92475,0.00013,3.81896]
[1777239366025,41.93,78097.59,0.1,0.92475,0.00013,3.81896]
[1777239366030,41.93,78097.59,0.1,0.92475,0.00013,3.81894]
[1777239371856,41.93,78098.07,0.1,0.92481,0.00013,3.81655]
[1777239376361,41.93,78098.07,0.1,0.92481,0.00013,3.81652]
[1777239376513,41.93,78098.07,0.1,0.92481,0.00013,3.81652]
[1777239376527,41.93,78098.07,0.1,0.92481,0.00013,3.81652]
[1777239376614,41.93,78097.4,0.1,0.92473,0.00013,3.81972]
[1777239381982,41.93,78097.96,0.1,0.9248,0.00013,3.81695]
[1777239382961,41.93,78097.89,0.1,0.92479,0.00013,3.81726]
[1777239383009,41.93,78097.89,0.1,0.92479,0.00013,3.81726]
[1777239383017,41.93,78097.89,0.1,0.92479,0.00013,3.81726]
[1777239383022,41.93,78097.89,0.1,0.92479,0.00013,3.81726]
[1777239383272,41.93,78097.89,0.1,0.92479,0.00013,3.81726]
[1777239383451,41.93,78097.99,0.1,0.9248,0.00013,3.81676]
[1777239387479,41.93,78097.56,0.1,0.92475,0.00013,3.81879]
[1777239387518,41.93,78097.56,0.1,0.92475,0.00013,3.81879]
[1777239389687,41.93,78098.19,0.1,0.92483,0.00013,3.81572]
[1777239389734,41.93,78098.19,0.1,0.92483,0.00013,3.81572]
[1777239389773,41.93,78098.19,0.1,0.92483,0.00013,3.81572]
[1777239389982,41.93,78097.56,0.1,0.92475,0.00013,3.81873]
[1777239390903,41.93,78097.56,0.1,0.92475,0.00013,3.81873]
[1777239391997,41.93,78097.56,0.1,0.92491,0.00013,3.80939]
[1777239397032,41.93,78097.48,0.1,0.92491,0.00013,3.80977]
[1777239397797,41.93,78097.48,0.1,0.92491,0.00013,3.80977]
[1777239397846,41.93,78097.48,0.1,0.92491,0.00013,3.80977]
[1777239397942,41.93,78097.48,0.1,0.92491,0.00013,3.80977]
[1777239398024,41.93,78097.48,0.1,0.92491,0.00013,3.80977]
[1777239398216,41.93,78097.48,0.1,0.92491,0.00013,3.80977]
[1777239399553,41.93,78097.48,0.1,0.92491,0.00013,3.80977]
[1777239400480,41.93,78097.48,0.1,0.92491,0.00013,3.80977]
[1777239400525,41.93,78097.48,0.1,0.92491,0.00013,3.80977]
[1777239400579,41.93,78086.92,0.1,0.92357,0.00013,3.86077]
[1777239400897,41.93,78086.92,0.1,0.92357,0.00013,3.86077]
[1777239401019,41.93,78086.92,0.1,0.92357,0.00013,3.86077]
[1777239401061,41.93,78082.8,0.1,0.92304,0.00013,3.88068]
[1777239402590,41.93,78082.8,0.1,0.92304,0.00013,3.88068]
[1777239402067,41.93,78078.43,0.1,0.92249,0.00013,3.90183]
[1777239403075,41.93,78072.29,0.1,0.9217,0.00013,3.93167]
[1777239404270,41.93,78072.29,0.1,0.9217,0.00013,3.93167]
[1777239404274,41.93,78072.29,0.1,0.9217,0.00013,3.93167]
[1777239404520,41.93,78072.29,0.1,0.9217,0.00013,3.93167]
[1777239404549,41.93,78069.2,0.1,0.9213,0.00013,3.94661]
[1777239407102,41.92,78067.56,0.1,0.9211,0.00013,3.95402]
[1777239411270,41.92,78067.16,0.1,0.92107,0.00013,3.95534]
[1777239411322,41.92,78067.16,0.1,0.92107,0.00013,3.95534]
[1777239411518,41.92,78067.16,0.1,0.92107,0.00013,3.95534]
[1777239413241,41.92,78066.82,0.1,0.92103,0.00013,3.95658]
[1777239413293,41.92,78066.82,0.1,0.92103,0.00013,3.95658]
[1777239413523,41.92,78066.82,0.1,0.92103,0.00013,3.95658]
[1777239413592,41.92,78065.97,0.1,0.92093,0.00013,3.96053]
[1777239417172,41.91,78064.01,0.1,0.9207,0.00013,3.96927]
[1777239417788,41.91,78064.01,0.1,0.9207,0.00013,3.96927]
[1777239417839,41.91,78064.01,0.1,0.9207,0.00013,3.96927]
[1777239418023,41.91,78064.01,0.1,0.9207,0.00013,3.96927]
[1777239418180,41.91,78061.13,0.1,0.92032,0.00013,3.98321]
[1777239420194,41.91,78059.22,0.1,0.92009,0.00013,3.99212]
[1777239421201,41.91,78057.05,0.1,0.91981,0.00013,4.00256]
[1777239423179,41.91,78056.12,0.1,0.91969,0.00013,4.00687]
[1777239423217,41.91,78025.54,0.1,0.91556,0.00014,4.15934]
[1777239424232,41.9,78005.84,0.1,0.91283,0.00014,4.2587]
[1777239425239,41.9,78004.89,0.1,0.9127,0.00014,4.26334]
[1777239426246,41.9,78003.44,0.1,0.9125,0.00014,4.27039]
[1777239426842,41.9,78003.44,0.1,0.9125,0.00014,4.27039]
[1777239427253,41.89,78005.79,0.1,0.91287,0.00014,4.25709]
[1777239428259,41.89,78010.81,0.1,0.91359,0.00014,4.23093]
[1777239431281,41.88,78020.87,0.1,0.91504,0.00014,4.17821]
[1777239432288,41.88,78023.55,0.1,0.91543,0.00014,4.16416]
[1777239433295,41.87,78021.99,0.1,0.91523,0.00014,4.1715]
[1777239434504,41.87,78021.99,0.1,0.91523,0.00014,4.1715]
[1777239434563,41.87,78025.32,0.1,0.9157,0.00014,4.1542]
[1777239436273,41.87,78026.34,0.1,0.91586,0.00014,4.14856]
[1777239438285,41.86,78026.67,0.1,0.91593,0.00014,4.14591]
[1777239438330,41.86,78026.8,0.1,0.91596,0.00014,4.14476]
[1777239443365,41.85,78027.14,0.1,0.91607,0.00014,4.14062]
[1777239445378,41.84,78034.1,0.1,0.91705,0.00014,4.10473]
[1777239449407,41.83,78031.57,0.1,0.91675,0.00014,4.11569]
[1777239450414,41.83,78016.9,0.1,0.91474,0.00014,4.1891]
[1777239451550,41.83,78016.9,0.1,0.91474,0.00014,4.1891]
[1777239451602,41.83,78016.9,0.1,0.91474,0.00014,4.1891]
[1777239451670,41.83,78011.01,0.1,0.91411,0.00014,4.20874]
[1777239451774,41.83,78011.01,0.1,0.91411,0.00014,4.20874]
[1777239452428,41.83,78010.03,0.1,0.91399,0.00014,4.21313]
[1777239455450,41.82,78012.55,0.1,0.91439,0.00014,4.19857]
[1777239456457,41.81,78015.69,0.1,0.91484,0.00014,4.1821]
[1777239458470,41.81,78018.44,0.1,0.91525,0.00014,4.16712]
[1777239463505,41.79,78018.88,0.1,0.91538,0.00014,4.16233]
[1777239466527,41.78,78022.11,0.1,0.91587,0.00014,4.14451]
[1777239471562,41.77,78022.79,0.1,0.91603,0.00014,4.13872]
[1777239474587,41.76,78024.51,0.1,0.9163,0.00014,4.12868]
[1777239474763,41.76,78024.51,0.1,0.9163,0.00014,4.12868]
[1777239474782,41.76,78024.51,0.1,0.9163,0.00014,4.12868]
[1777239475594,41.76,78031.41,0.1,0.91725,0.00014,4.09358]
[1777239478531,41.76,78031.76,0.1,0.91732,0.00014,4.09105]
[1777239483650,41.75,78031.46,0.1,0.91734,0.00014,4.09024]
[1777239486671,41.74,78029.44,0.1,0.9171,0.00014,4.09922]
[1777239488685,41.74,78025.44,0.1,0.91657,0.00014,4.11853]
[1777239492038,41.73,78025.85,0.1,0.91666,0.00014,4.11521]
[1777239492085,41.73,78025.85,0.1,0.91666,0.00014,4.11521]
[1777239492271,41.73,78025.85,0.1,0.91666,0.00014,4.11521]
[1777239492713,41.73,78025.84,0.1,0.91667,0.00014,4.11484]
[1777239495733,41.72,78028.68,0.1,0.9171,0.00014,4.09933]
[1777239498755,41.71,78030.86,0.1,0.91742,0.00014,4.08723]
[1777239499761,41.71,78039.68,0.1,0.91863,0.00013,4.04275]
[1777239501039,41.71,78039.68,0.1,0.91863,0.00013,4.04275]
[1777239501158,41.71,78039.68,0.1,0.91863,0.00013,4.04275]
[1777239501268,41.71,78039.68,0.1,0.91863,0.00013,4.04275]
[1777239501370,41.71,78039.68,0.1,0.91864,0.00013,4.04214]
[1777239505804,41.7,78043.03,0.1,0.91913,0.00013,4.02422]
[1777239506811,41.7,78048.85,0.1,0.91991,0.00013,3.99502]
[1777239511422,41.7,78047.77,0.1,0.91978,0.00013,3.99965]
[1777239511474,41.7,78047.77,0.1,0.91978,0.00013,3.99965]
[1777239511524,41.7,78047.77,0.1,0.91978,0.00013,3.99965]
[1777239511625,41.69,78047.77,0.1,0.91996,0.00013,3.98968]
[1777239516881,41.69,78047.1,0.1,0.91991,0.00013,3.99183]
[1777239521916,41.68,78047.93,0.1,0.92005,0.00013,3.98653]
[1777239523518,41.68,78047.93,0.1,0.92005,0.00013,3.98653]
[1777239523607,41.68,78047.93,0.1,0.92005,0.00013,3.98653]
[1777239523771,41.68,78047.93,0.1,0.92005,0.00013,3.98653]
[1777239523619,41.68,78047.97,0.1,0.92007,0.00013,3.98588]
[1777239528965,41.67,78048.15,0.1,0.92012,0.00013,3.98385]
[1777239534001,41.67,78048.0,0.1,0.92013,0.00013,3.9835]
[1777239535008,41.67,78057.08,0.1,0.92133,0.00013,3.93839]
[1777239536015,41.66,78060.28,0.1,0.92176,0.00013,3.92248]
[1777239537930,41.66,78060.31,0.1,0.92176,0.00013,3.92221]
[1777239538007,41.66,78060.31,0.1,0.92176,0.00013,3.92221]
[1777239538025,41.66,78060.31,0.1,0.92176,0.00013,3.92221]
[1777239538108,41.66,78060.34,0.1,0.92177,0.00013,3.92194]
[1777239540043,41.66,78062.69,0.1,0.92208,0.00013,3.91015]
[1777239541050,41.66,78065.05,0.1,0.92239,0.00013,3.89846]
[1777239544682,41.66,78064.88,0.1,0.92238,0.00013,3.89912]
[1777239544737,41.66,78064.88,0.1,0.92238,0.00013,3.89912]
[1777239544771,41.66,78064.88,0.1,0.92238,0.00013,3.89912]
[1777239544784,41.66,78067.99,0.1,0.92278,0.00013,3.88371]
[1777239547092,41.66,78069.91,0.1,0.92303,0.00013,3.8742]
[1777239550113,41.66,78073.08,0.1,0.92345,0.00013,3.85858]
[1777239551120,41.66,78077.37,0.1,0.924,0.00013,3.83764]
[1777239553507,41.66,78077.47,0.1,0.92401,0.00013,3.83716]
[1777239553522,41.66,78077.47,0.1,0.92401,0.00013,3.83716]
[1777239553559,41.66,78077.47,0.1,0.92401,0.00013,3.83716]
[1777239553665,41.66,78077.47,0.1,0.92401,0.00013,3.83719]
[1777239553914,41.66,78077.47,0.1,0.92401,0.00013,3.83719]
[1777239554028,41.66,78077.47,0.1,0.92401,0.00013,3.83719]
[1777239554141,41.66,78076.48,0.1,0.92388,0.00013,3.84201]
[1777239559178,41.66,78075.94,0.1,0.92381,0.00013,3.84464]
[1777239561192,41.66,78079.74,0.1,0.9243,0.00013,3.82616]
[1777239563599,41.66,78079.83,0.1,0.92431,0.00013,3.82573]
[1777239563731,41.66,78079.83,0.1,0.92431,0.00013,3.82573]
[1777239563772,41.66,78079.83,0.1,0.92431,0.00013,3.82573]
[1777239563764,41.66,78080.51,0.1,0.9244,0.00013,3.82249]
[1777239563962,41.66,78080.51,0.1,0.9244,0.00013,3.82249]
[1777239564020,41.66,78080.51,0.1,0.9244,0.00013,3.82249]
[1777239564212,41.66,78082.11,0.1,0.9246,0.00013,3.81472]
[1777239567234,41.66,78084.39,0.1,0.92488,0.00013,3.80381]
[1777239568241,41.66,78088.08,0.1,0.92535,0.00013,3.78601]
[1777239569229,41.66,78088.08,0.1,0.92535,0.00013,3.78601]
[1777239569271,41.66,78088.08,0.1,0.92535,0.00013,3.78601]
[1777239569323,41.66,78088.08,0.1,0.92535,0.00013,3.78601]
[1777239569425,41.66,78089.11,0.1,0.92548,0.00013,3.78119]
[1777239569944,41.66,78089.11,0.1,0.92548,0.00013,3.78119]
[1777239570020,41.66,78089.11,0.1,0.92548,0.00013,3.78119]
[1777239570255,41.66,78088.77,0.1,0.92543,0.00013,3.78283]
[1777239571266,41.66,78089.91,0.1,0.92574,0.00013,3.76811]
[1777239573280,41.66,78094.14,0.1,0.92626,0.00013,3.74794]
[1777239575588,41.66,78095.84,0.1,0.92647,0.00012,3.73988]
[1777239575690,41.66,78095.84,0.1,0.92647,0.00012,3.73988]
[1777239575773,41.66,78095.84,0.1,0.92647,0.00012,3.73988]
[1777239575791,41.66,78097.31,0.1,0.92665,0.00012,3.73312]
[1777239579327,41.67,78087.25,0.1,0.92537,0.00013,3.78206]
[1777239580334,41.67,78085.35,0.1,0.92513,0.00013,3.7914]
[1777239581686,41.67,78085.35,0.1,0.92513,0.00013,3.7914]
[1777239581735,41.67,78085.35,0.1,0.92513,0.00013,3.7914]
[1777239581771,41.67,78085.35,0.1,0.92513,0.00013,3.7914]
[1777239581788,41.67,78085.41,0.1,0.92513,0.00013,3.79126]
[1777239587383,41.67,78084.12,0.1,0.92496,0.00013,3.7979]
[1777239590403,41.67,78077.81,0.1,0.92415,0.00013,3.82864]
[1777239591410,41.67,78072.71,0.1,0.9235,0.00013,3.85354]
[1777239592418,41.67,78070.36,0.1,0.92319,0.00013,3.86499]
[1777239593744,41.67,78070.36,0.1,0.92319,0.00013,3.86499]
[1777239593766,41.67,78070.36,0.1,0.92319,0.00013,3.86499]
[1777239593846,41.67,78069.16,0.1,0.92304,0.00013,3.87081]
[1777239594020,41.67,78069.16,0.1,0.92304,0.00013,3.87081]
[1777239599467,41.67,78067.63,0.1,0.92285,0.00013,3.87794]
[1777239600474,41.67,78065.28,0.1,0.92255,0.00013,3.88939]
[1777239601481,41.67,78060.78,0.1,0.92197,0.00013,3.9114]
[1777239604483,41.67,78059.9,0.1,0.92186,0.00013,3.91549]
[1777239604496,41.67,78059.9,0.1,0.92186,0.00013,3.91549]
[1777239604526,41.67,78059.9,0.1,0.92186,0.00013,3.91549]
[1777239604624,41.67,78059.94,0.1,0.92186,0.00013,3.91517]
[1777239606516,41.67,78053.27,0.1,0.921,0.00013,3.94781]
[1777239608530,41.66,78051.1,0.1,0.92072,0.00013,3.9582]
[1777239609033,41.66,78051.1,0.1,0.92072,0.00013,3.9582]
[1777239609134,41.66,78051.1,0.1,0.92072,0.00013,3.9582]
[1777239609272,41.66,78051.1,0.1,0.92072,0.00013,3.9582]
[1777239609537,41.66,78050.66,0.1,0.92066,0.00013,3.9602]
[1777239614572,41.66,78049.91,0.1,0.92059,0.00013,3.96302]
[1777239617340,41.66,78049.32,0.1,0.92052,0.00013,3.96558]
[1777239617392,41.66,78049.32,0.1,0.92052,0.00013,3.96558]
[1777239617524,41.66,78049.32,0.1,0.92052,0.00013,3.96558]
[1777239617593,41.66,78048.97,0.1,0.92048,0.00013,3.96714]
[1777239619607,41.65,78052.26,0.1,0.92092,0.00013,3.95049]
[1777239620613,41.65,78054.06,0.1,0.92116,0.00013,3.94144]
[1777239623797,41.65,78055.74,0.1,0.92139,0.00013,3.93287]
[1777239623851,41.65,78055.74,0.1,0.92139,0.00013,3.93287]
[1777239623870,41.65,78053.3,0.1,0.92108,0.00013,3.94478]
[1777239624020,41.65,78053.3,0.1,0.92108,0.00013,3.94478]
[1777239628477,41.65,78052.69,0.1,0.92101,0.00013,3.94716]
[1777239628670,41.65,78061.4,0.1,0.92216,0.00013,3.90408]
[1777239629672,41.65,78061.4,0.1,0.92216,0.00013,3.90408]
[1777239629721,41.65,78061.4,0.1,0.92216,0.00013,3.90408]
[1777239629766,41.65,78066.2,0.1,0.92278,0.00013,3.88044]
[1777239631695,41.64,78064.04,0.1,0.92267,0.00013,3.8815]
[1777239632195,41.64,78064.04,0.1,0.92267,0.00013,3.8815]
[1777239632701,41.64,78062.18,0.1,0.92243,0.00013,3.89056]
[1777239633552,41.64,78062.18,0.1,0.92243,0.00013,3.89056]
[1777239633602,41.64,78062.18,0.1,0.92243,0.00013,3.89056]
[1777239633771,41.64,78062.18,0.1,0.92243,0.00013,3.89056]
[1777239633872,41.64,78059.8,0.1,0.92212,0.00013,3.90217]
[1777239634715,41.64,78057.91,0.1,0.92188,0.00013,3.91137]
[1777239637736,41.64,78060.81,0.1,0.92227,0.00013,3.89681]
[1777239640961,41.64,78061.24,0.1,0.92233,0.00013,3.89446]
[1777239641013,41.64,78061.24,0.1,0.92233,0.00013,3.89446]
[1777239641021,41.64,78061.24,0.1,0.92233,0.00013,3.89446]
[1777239642772,41.64,78061.43,0.1,0.92236,0.00013,3.89337]
[1777239648751,41.64,78060.85,0.1,0.92229,0.00013,3.89598]
[1777239648768,41.64,78060.85,0.1,0.92229,0.00013,3.89598]
[1777239648798,41.64,78060.85,0.1,0.92229,0.00013,3.89598]
[1777239648814,41.64,78060.89,0.1,0.9223,0.00013,3.89553]
[1777239649989,41.64,78061.13,0.1,0.92233,0.00013,3.89426]
[1777239650022,41.64,78061.13,0.1,0.92233,0.00013,3.89426]
[1777239650828,41.64,78062.38,0.1,0.9225,0.00013,3.88804]
[1777239655863,41.63,78061.81,0.1,0.92243,0.00013,3.89045]
[1777239660899,41.63,78062.28,0.1,0.92251,0.00013,3.88773]
[1777239665933,41.63,78062.2,0.1,0.92251,0.00013,3.8877]
[1777239667578,41.63,78062.2,0.1,0.92251,0.00013,3.8877]
[1777239667630,41.63,78062.2,0.1,0.92251,0.00013,3.8877]
[1777239667775,41.63,78062.2,0.1,0.92251,0.00013,3.8877]
[1777239667832,41.63,78062.19,0.1,0.92251,0.00013,3.88758]
[1777239672982,41.63,78060.89,0.1,0.92235,0.00013,3.89351]
[1777239676678,41.63,78061.21,0.1,0.9224,0.00013,3.89174]
[1777239676771,41.63,78061.21,0.1,0.9224,0.00013,3.89174]
[1777239676806,41.63,78061.21,0.1,0.9224,0.00013,3.89174]
[1777239676846,41.62,78059.12,0.1,0.92213,0.00013,3.90181]
[1777239677240,41.62,78059.12,0.1,0.92213,0.00013,3.90181]
[1777239677269,41.62,78059.12,0.1,0.92213,0.00013,3.90181]
[1777239677280,41.62,78057.53,0.1,0.92192,0.00013,3.90963]
[1777239678018,41.62,78053.52,0.1,0.9214,0.00013,3.92928]
[1777239680032,41.62,78051.51,0.1,0.92114,0.00013,3.9389]
[1777239681315,41.62,78051.51,0.1,0.92114,0.00013,3.9389]
[1777239681390,41.62,78051.51,0.1,0.92114,0.00013,3.9389]
[1777239681520,41.62,78051.51,0.1,0.92114,0.00013,3.9389]
[1777239681621,41.62,78050.13,0.1,0.92097,0.00013,3.94538]
[1777239687083,41.62,78050.03,0.1,0.92098,0.00013,3.94502]
[1777239692118,41.61,78049.82,0.1,0.92114,0.00013,3.93573]
[1777239693516,41.61,78049.82,0.1,0.92114,0.00013,3.93573]
[1777239693559,41.61,78049.82,0.1,0.92114,0.00013,3.93573]
[1777239693774,41.61,78049.82,0.1,0.92114,0.00013,3.93573]
[1777239693875,41.61,78049.85,0.1,0.92115,0.00013,3.93527]
[1777239699167,41.61,78049.71,0.1,0.92116,0.00013,3.93517]
[1777239706126,41.6,78049.6,0.1,0.92116,0.00013,3.93522]
[1777239706138,41.6,78049.6,0.1,0.92116,0.00013,3.93522]
[1777239706273,41.6,78049.6,0.1,0.92116,0.00013,3.93522]
[1777239706374,41.6,78049.6,0.1,0.92117,0.00013,3.93455]
[1777239712259,41.59,78049.15,0.1,0.92114,0.00013,3.93573]
[1777239713802,41.59,78049.15,0.1,0.92114,0.00013,3.93573]
[1777239719293,41.59,78049.26,0.1,0.92118,0.00013,3.93429]
[1777239719525,41.59,78049.26,0.1,0.92118,0.00013,3.93429]
[1777239719584,41.59,78047.86,0.1,0.92101,0.00013,3.94067]
[1777239723929,41.58,78047.82,0.1,0.92101,0.00013,3.94068]
[1777239724342,41.58,78044.85,0.1,0.92063,0.00013,3.95482]
[1777239725404,41.58,78044.85,0.1,0.92063,0.00013,3.95482]
[1777239725456,41.58,78044.85,0.1,0.92063,0.00013,3.95482]
[1777239725519,41.58,78044.85,0.1,0.92063,0.00013,3.95482]
[1777239725612,41.58,78044.68,0.1,0.92062,0.00013,3.95527]
[1777239728371,41.58,78042.63,0.1,0.92036,0.00013,3.96502]
[1777239734414,41.57,78041.97,0.1,0.9203,0.00013,3.967]
[1777239740460,41.56,78041.89,0.1,0.92033,0.00013,3.96612]
[1777239745495,41.56,78041.85,0.1,0.92035,0.00013,3.96527]
[1777239749849,41.55,78039.56,0.1,0.92007,0.00013,3.97564]
[1777239751537,41.55,78038.74,0.1,0.92014,0.00013,3.96976]
[1777239754558,41.55,78036.36,0.1,0.91984,0.00013,3.98097]
[1777239756572,41.55,78031.35,0.1,0.91917,0.00013,4.00573]
[1777239757580,41.54,78029.75,0.1,0.91897,0.00014,4.01323]
[1777239761609,41.54,78028.09,0.1,0.91877,0.00014,4.02042]
[1777239764628,41.53,78022.0,0.1,0.91797,0.00014,4.0501]
[1777239766643,41.53,78016.35,0.1,0.91721,0.00014,4.07788]
[1777239768656,41.52,78018.68,0.1,0.91755,0.00014,4.06541]
[1777239773691,41.52,78018.79,0.1,0.91761,0.00014,4.0631]
[1777239781748,41.5,78017.29,0.1,0.91748,0.00014,4.06781]
[1777239786783,41.49,78016.81,0.1,0.91747,0.00014,4.06842]
[1777239791818,41.48,78017.67,0.1,0.91763,0.00014,4.06232]
[1777239794839,41.48,78015.64,0.1,0.91738,0.00014,4.07149]
[1777239799874,41.47,78015.82,0.1,0.91746,0.00014,4.06876]
[1777239803902,41.46,78019.39,0.1,0.91799,0.00014,4.04933]
[1777239806922,41.45,78020.98,0.1,0.91823,0.00014,4.04035]
[1777239811958,41.44,78022.18,0.1,0.9186,0.00014,4.02318]
[1777239816992,41.44,78021.74,0.1,0.91858,0.00014,4.02393]
[1777239820080,41.43,78021.82,0.1,0.9186,0.00014,4.02323]
[1777239820024,41.43,78019.51,0.1,0.9183,0.00014,4.03425]
[1777239820228,41.43,78019.51,0.1,0.9183,0.00014,4.03425]
[1777239821021,41.43,78015.3,0.1,0.91773,0.00014,4.05514]
[1777239823800,41.43,78014.89,0.1,0.9177,0.00014,4.05653]
[1777239824043,41.42,78014.17,0.1,0.91761,0.00014,4.05982]
[1777239828071,41.42,78009.39,0.1,0.91697,0.00014,4.08323]
[1777239828534,41.42,78009.39,0.1,0.91697,0.00014,4.08323]
[1777239828591,41.42,78009.39,0.1,0.91697,0.00014,4.08323]
[1777239828770,41.42,78009.39,0.1,0.91697,0.00014,4.08323]
[1777239831091,41.42,78003.01,0.1,0.9161,0.00014,4.11507]
[1777239832099,41.42,78000.49,0.1,0.91575,0.00014,4.12778]
[1777239833990,41.42,77998.66,0.1,0.9155,0.00014,4.13684]
[1777239835120,41.42,77993.76,0.1,0.91481,0.00014,4.16169]
[1777239836127,41.41,77989.67,0.1,0.91424,0.00014,4.18243]
[1777239839148,41.41,77992.4,0.1,0.91464,0.00014,4.16786]
[1777239843175,41.41,77994.04,0.1,0.91489,0.00014,4.15876]
[1777239850227,41.4,77994.22,0.1,0.91495,0.00014,4.15662]
[1777239852241,41.4,77995.84,0.1,0.91519,0.00014,4.14802]
[1777239855261,41.4,77998.84,0.1,0.91562,0.00014,4.13228]
[1777239856269,41.4,78000.47,0.1,0.91585,0.00014,4.12385]
[1777239861304,41.39,78001.39,0.1,0.916,0.00014,4.1186]
[1777239862310,41.39,78007.18,0.1,0.91681,0.00014,4.0891]
[1777239863318,41.39,78009.1,0.1,0.91708,0.00014,4.07909]
[1777239867345,41.39,78011.64,0.1,0.91746,0.00014,4.06519]
[1777239872381,41.38,78013.65,0.1,0.91793,0.00014,4.04449]
[1777239877416,41.38,78014.17,0.1,0.918,0.00014,4.04194]
[1777239882451,41.38,78015.06,0.1,0.91812,0.00014,4.03757]
[1777239887486,41.38,78015.09,0.1,0.91812,0.00014,4.03756]
[1777239892522,41.38,78014.45,0.1,0.91803,0.00014,4.04092]
[1777239897557,41.38,78013.88,0.1,0.91795,0.00014,4.0439]
[1777239902592,41.38,78007.21,0.1,0.91702,0.00014,4.07772]
[1777239903599,41.38,78004.3,0.1,0.91662,0.00014,4.0925]
[1777239904606,41.38,77996.72,0.1,0.91556,0.00014,4.131]
[1777239905613,41.38,77994.52,0.1,0.91526,0.00014,4.14216]
[1777239907627,41.38,77993.35,0.1,0.9151,0.00014,4.1479]
[1777239912663,41.39,77992.9,0.1,0.915,0.00014,4.15148]
[1777239914676,41.39,77989.52,0.1,0.91451,0.00014,4.16926]
[1777239919711,41.4,77988.79,0.1,0.91437,0.00014,4.17432]
[1777239922732,41.4,77986.51,0.1,0.91403,0.00014,4.18665]
[1777239924747,41.4,77984.86,0.1,0.91379,0.00014,4.19511]
[1777239927767,41.41,77982.94,0.1,0.9135,0.00014,4.2055]
[1777239930789,41.41,77980.66,0.1,0.91316,0.00014,4.21771]
[1777239931796,41.41,77978.94,0.1,0.91309,0.00014,4.21698]
[1777239934102,41.41,77978.0,0.1,0.91295,0.00014,4.22196]
[1777239934157,41.41,77978.0,0.1,0.91295,0.00014,4.22196]
[1777239934270,41.41,77976.96,0.1,0.9128,0.00014,4.22744]
[1777239934817,41.41,77978.19,0.1,0.91297,0.00014,4.22124]
[1777239938845,41.41,77975.64,0.1,0.91259,0.00014,4.2349]
[1777239941866,41.42,77974.15,0.1,0.91236,0.00014,4.24292]
[1777239947908,41.42,77973.3,0.1,0.91222,0.00014,4.24788]
[1777239949171,41.42,77975.52,0.1,0.91254,0.00014,4.23653]
[1777239954956,41.42,77975.5,0.1,0.91252,0.00014,4.2373]
[1777239958090,41.42,77975.57,0.1,0.91253,0.00014,4.23706]
[1777239958099,41.42,77972.81,0.1,0.91212,0.00014,4.25151]
[1777239958277,41.42,77972.81,0.1,0.91212,0.00014,4.25151]
[1777239964020,41.43,77972.77,0.1,0.9121,0.00014,4.25228]
[1777239969055,41.43,77972.38,0.1,0.91203,0.00014,4.25475]
[1777239974089,41.43,77973.02,0.1,0.91211,0.00014,4.25191]
[1777239979125,41.44,77972.88,0.1,0.91208,0.00014,4.25311]
[1777239984160,41.44,77972.9,0.1,0.91207,0.00014,4.25346]
[1777239986205,41.44,77956.75,0.1,0.90971,0.00015,4.33733]
[1777239986697,41.44,77956.75,0.1,0.90971,0.00015,4.33733]
[1777239987000,41.44,77956.75,0.1,0.90971,0.00015,4.33733]
[1777239987195,41.44,77936.17,0.1,0.90663,0.00015,4.44501]
[1777239988202,41.44,77916.64,0.1,0.90364,0.00015,4.54849]
[1777239989208,41.46,77906.29,0.1,0.90193,0.00016,4.60678]
[1777239990044,41.46,77906.29,0.1,0.90193,0.00016,4.60678]
[1777239990216,41.46,77906.77,0.1,0.902,0.00016,4.60448]
[1777239991223,41.46,77902.12,0.1,0.90145,0.00016,4.61928]
[1777239991275,41.46,77902.12,0.1,0.90145,0.00016,4.61928]
[1777239992230,41.46,77901.61,0.1,0.90137,0.00016,4.62224]
[1777239994243,41.46,77896.26,0.1,0.90051,0.00016,4.65132]
[1777239995250,41.46,77899.9,0.1,0.90108,0.00016,4.63203]
[1777239996258,41.46,77904.04,0.1,0.90172,0.00016,4.61012]
[1777239997267,41.46,77914.03,0.1,0.90329,0.00016,4.55676]
[1777239998272,41.46,77916.4,0.1,0.90366,0.00015,4.54409]
[1777240000286,41.46,77919.25,0.1,0.9041,0.00015,4.52886]
[1777240001293,41.46,77925.54,0.1,0.90507,0.00015,4.49553]
[1777240003307,41.46,77943.8,0.1,0.90783,0.00015,4.3995]
[1777240004842,41.46,77943.8,0.1,0.90783,0.00015,4.3995]
[1777240004943,41.46,77956.0,0.1,0.90964,0.00015,4.33598]
[1777240005320,41.46,77950.62,0.1,0.90884,0.00015,4.36425]
[1777240006598,41.46,77950.62,0.1,0.90884,0.00015,4.36425]
[1777240006603,41.48,77946.64,0.1,0.90819,0.00015,4.38707]
[1777240008567,41.48,77946.23,0.1,0.90808,0.00015,4.3909]
[1777240010356,41.49,77943.84,0.1,0.90767,0.00015,4.40532]
[1777240011906,41.49,77943.84,0.1,0.90767,0.00015,4.40532]
[1777240012018,41.49,77943.84,0.1,0.90767,0.00015,4.40532]
[1777240016767,41.5,77943.76,0.1,0.90764,0.00015,4.40643]
[1777240016776,41.5,77943.76,0.1,0.90764,0.00015,4.40643]
[1777240017021,41.5,77943.76,0.1,0.90764,0.00015,4.40643]
[1777240017122,41.5,77943.26,0.1,0.90756,0.00015,4.40932]
[1777240019420,41.5,77948.86,0.1,0.90838,0.00015,4.38032]
[1777240020526,41.5,77948.86,0.1,0.90838,0.00015,4.38032]
[1777240026429,41.52,77952.1,0.1,0.90879,0.00015,4.36624]
[1777240026473,41.52,77952.1,0.1,0.90879,0.00015,4.36624]
[1777240026523,41.52,77952.1,0.1,0.90879,0.00015,4.36624]
[1777240026623,41.52,77952.03,0.1,0.90877,0.00015,4.36681]
[1777240028953,41.52,77952.1,0.1,0.90878,0.00015,4.36665]
[1777240028969,41.52,77952.1,0.1,0.90878,0.00015,4.36665]
[1777240030499,41.52,77946.64,0.1,0.90795,0.00015,4.39576]
[1777240033520,41.53,77943.19,0.1,0.90741,0.00015,4.4146]
[1777240035534,41.53,77947.01,0.1,0.90796,0.00015,4.39524]
[1777240036541,41.53,77950.71,0.1,0.90851,0.00015,4.37609]
[1777240038056,41.53,77950.71,0.1,0.90851,0.00015,4.37609]
[1777240038100,41.53,77950.71,0.1,0.90851,0.00015,4.37609]
[1777240038275,41.53,77950.71,0.1,0.90851,0.00015,4.37609]
[1777240038124,41.55,77951.82,0.1,0.90856,0.00015,4.37412]
[1777240038522,41.55,77951.82,0.1,0.90856,0.00015,4.37412]
[1777240042887,41.55,77952.07,0.1,0.90858,0.00015,4.37341]
[1777240043018,41.55,77952.07,0.1,0.90858,0.00015,4.37341]
[1777240044598,41.56,77949.57,0.1,0.9082,0.00015,4.38702]
[1777240048249,41.56,77947.7,0.1,0.90791,0.00015,4.39712]
[1777240048273,41.56,77947.7,0.1,0.90791,0.00015,4.39712]
[1777240048301,41.56,77947.7,0.1,0.90791,0.00015,4.39712]
[1777240048626,41.57,77946.9,0.1,0.90776,0.00015,4.40229]
[1777240050016,41.57,77946.9,0.1,0.90776,0.00015,4.40229]
[1777240050276,41.57,77946.9,0.1,0.90776,0.00015,4.40229]
[1777240050118,41.57,77946.79,0.1,0.90774,0.00015,4.40316]
[1777240051647,41.57,77946.62,0.1,0.90788,0.00015,4.39435]
[1777240056682,41.57,77945.63,0.1,0.90771,0.00015,4.40028]
[1777240057395,41.57,77945.63,0.1,0.90771,0.00015,4.40028]
[1777240057447,41.57,77945.63,0.1,0.90771,0.00015,4.40028]
[1777240057522,41.57,77945.63,0.1,0.90771,0.00015,4.40028]
[1777240057689,41.57,77945.95,0.1,0.90776,0.00015,4.39876]
[1777240062522,41.58,77946.34,0.1,0.9078,0.00015,4.39734]
[1777240068741,41.58,77945.99,0.1,0.90773,0.00015,4.39979]
[1777240068777,41.58,77945.99,0.1,0.90773,0.00015,4.39979]
[1777240068883,41.58,77945.99,0.1,0.90773,0.00015,4.39979]
[1777240068984,41.58,77945.84,0.1,0.90769,0.00015,4.40102]
[1777240070288,41.58,77945.84,0.1,0.90769,0.00015,4.40102]
[1777240070522,41.59,77945.9,0.1,0.90768,0.00015,4.40135]
[1777240075121,41.59,77945.88,0.1,0.90767,0.00015,4.40195]
[1777240075270,41.59,77945.88,0.1,0.90767,0.00015,4.40195]
[1777240075306,41.6,77945.81,0.1,0.9076,0.00015,4.40427]
[1777240075816,41.6,77952.02,0.1,0.90853,0.00015,4.37189]
[1777240076524,41.6,77952.02,0.1,0.90853,0.00015,4.37189]
[1777240078838,41.6,77959.8,0.1,0.90966,0.00015,4.33208]
[1777240081098,41.6,77961.02,0.1,0.90983,0.00015,4.32601]
[1777240081150,41.6,77961.02,0.1,0.90983,0.00015,4.32601]
[1777240081270,41.6,77961.02,0.1,0.90983,0.00015,4.32601]
[1777240081339,41.61,77962.0,0.1,0.90996,0.00015,4.32147]
[1777240083922,41.61,77963.43,0.1,0.91016,0.00015,4.31435]
[1777240084024,41.61,77963.43,0.1,0.91016,0.00015,4.31435]
[1777240089914,41.62,77964.83,0.1,0.91031,0.00015,4.30909]
[1777240091212,41.62,77964.83,0.1,0.91031,0.00015,4.30909]
[1777240091272,41.62,77964.83,0.1,0.91031,0.00015,4.30909]
[1777240091335,41.62,77964.83,0.1,0.91031,0.00015,4.30909]
[1777240091313,41.62,77964.84,0.1,0.9103,0.00015,4.30961]
[1777240092800,41.62,77965.01,0.1,0.91032,0.00015,4.30873]
[1777240093022,41.62,77965.01,0.1,0.91032,0.00015,4.30873]
[1777240093122,41.62,77962.72,0.1,0.90997,0.00015,4.32115]
[1777240093943,41.62,77960.01,0.1,0.90957,0.00015,4.33519]
[1777240094949,41.63,77963.01,0.1,0.91001,0.00015,4.31992]
[1777240095957,41.63,77965.87,0.1,0.91042,0.00015,4.30537]
[1777240101187,41.63,77965.39,0.1,0.91031,0.00015,4.30927]
[1777240101228,41.63,77965.39,0.1,0.91031,0.00015,4.30927]
[1777240101271,41.63,77965.39,0.1,0.91031,0.00015,4.30927]
[1777240101289,41.64,77965.32,0.1,0.91029,0.00015,4.30991]
[1777240107033,41.64,77965.76,0.1,0.91031,0.00015,4.30905]
[1777240115090,41.66,77972.84,0.1,0.91146,0.00014,4.26499]
[1777240116097,41.66,77977.35,0.1,0.91209,0.00014,4.24244]
[1777240118111,41.66,77984.97,0.1,0.91316,0.00014,4.20418]
[1777240119257,41.66,77984.97,0.1,0.91316,0.00014,4.20418]
[1777240119272,41.66,77984.97,0.1,0.91316,0.00014,4.20418]
[1777240119306,41.66,77984.97,0.1,0.91316,0.00014,4.20418]
[1777240119372,41.67,77986.88,0.1,0.91342,0.00014,4.19486]
[1777240119486,41.67,77986.88,0.1,0.91342,0.00014,4.19486]
[1777240119521,41.67,77986.88,0.1,0.91342,0.00014,4.19486]
[1777240120124,41.67,77987.28,0.1,0.91348,0.00014,4.19282]
[1777240122139,41.67,77990.43,0.1,0.91389,0.00014,4.17812]
[1777240123146,41.7,77997.23,0.1,0.91472,0.00014,4.14825]
[1777240124153,41.73,77999.98,0.1,0.91497,0.00014,4.13945]
[1777240126167,41.73,78003.46,0.1,0.91543,0.00014,4.12291]
[1777240129188,41.74,78007.17,0.1,0.9159,0.00014,4.10568]
[1777240130668,41.74,78008.64,0.1,0.9161,0.00014,4.09869]
[1777240130769,41.74,78008.64,0.1,0.9161,0.00014,4.09869]
[1777240131789,41.74,78008.88,0.1,0.91612,0.00014,4.09791]
[1777240131914,41.74,78008.88,0.1,0.91612,0.00014,4.09791]
[1777240131970,41.74,78008.88,0.1,0.91612,0.00014,4.09791]
[1777240132122,41.74,78008.88,0.1,0.91612,0.00014,4.09791]
[1777240132269,41.74,78008.88,0.1,0.91612,0.00014,4.09791]
[1777240132370,41.78,78012.71,0.1,0.91649,0.00014,4.08453]
[1777240135230,41.79,78014.91,0.1,0.91674,0.00014,4.07533]
[1777240136520,41.79,78013.43,0.1,0.91652,0.00014,4.08324]
[1777240138250,41.8,78010.6,0.1,0.9161,0.00014,4.09854]
[1777240139257,41.83,78007.56,0.1,0.91552,0.00014,4.11964]
[1777240139873,41.83,78007.56,0.1,0.91552,0.00014,4.11964]
[1777240139979,41.83,78007.56,0.1,0.91552,0.00014,4.11964]
[1777240140020,41.83,78007.56,0.1,0.91552,0.00014,4.11964]
[1777240140264,41.86,78007.63,0.1,0.91538,0.00014,4.12473]
[1777240142947,41.91,78006.66,0.1,0.91496,0.00014,4.14012]
[1777240143024,41.91,78006.66,0.1,0.91496,0.00014,4.14012]
[1777240149327,42.0,78006.44,0.1,0.91447,0.00014,4.15808]
[1777240154363,42.02,78004.94,0.1,0.91419,0.00014,4.16798]
[1777240155695,42.02,78004.95,0.1,0.91418,0.00014,4.16839]
[1777240155724,42.02,78004.95,0.1,0.91418,0.00014,4.16839]
[1777240155772,42.02,78004.95,0.1,0.91418,0.00014,4.16839]
[1777240156377,42.02,78004.87,0.1,0.91416,0.00014,4.16924]
[1777240159397,42.03,78002.96,0.1,0.91385,0.00014,4.18024]
[1777240161821,42.03,78002.78,0.1,0.9138,0.00014,4.18202]
[1777240161836,42.03,78002.78,0.1,0.9138,0.00014,4.18202]
[1777240162023,42.03,78002.78,0.1,0.9138,0.00014,4.18202]
[1777240162419,42.04,78002.72,0.1,0.91378,0.00014,4.18275]
[1777240163230,42.04,78002.72,0.1,0.91378,0.00014,4.18275]
[1777240163275,42.04,78002.72,0.1,0.91378,0.00014,4.18275]
[1777240163426,42.04,78002.79,0.1,0.91378,0.00014,4.18283]
[1777240167455,42.05,77999.48,0.1,0.91327,0.00014,4.20128]
[1777240168461,42.05,77992.05,0.1,0.9122,0.00014,4.23936]
[1777240169470,42.05,77989.48,0.1,0.91182,0.00014,4.25277]
[1777240170478,42.05,77987.6,0.1,0.91155,0.00014,4.26266]
[1777240171485,42.06,77979.38,0.1,0.91053,0.00014,4.29511]
[1777240173072,42.06,77979.38,0.1,0.91053,0.00014,4.29511]
[1777240173119,42.06,77979.38,0.1,0.91053,0.00014,4.29511]
[1777240173271,42.06,77979.38,0.1,0.91053,0.00014,4.29511]
[1777240173274,42.06,77976.41,0.1,0.91009,0.00015,4.31077]
[1777240178555,42.06,77975.22,0.1,0.90988,0.00015,4.31797]
[1777240179561,42.07,77972.43,0.1,0.90947,0.00015,4.33249]
[1777240182583,42.07,77970.33,0.1,0.90915,0.00015,4.34384]
[1777240183695,42.07,77970.33,0.1,0.90915,0.00015,4.34384]
[1777240183770,42.07,77970.33,0.1,0.90915,0.00015,4.34384]
[1777240183867,42.07,77970.33,0.1,0.90915,0.00015,4.34384]
[1777240183922,42.07,77971.5,0.1,0.90931,0.00015,4.33801]
[1777240184597,42.07,77969.64,0.1,0.90903,0.00015,4.34775]
[1777240188981,42.07,77969.56,0.1,0.90901,0.00015,4.34868]
[1777240189019,42.07,77969.56,0.1,0.90901,0.00015,4.34868]
[1777240189120,42.07,77969.56,0.1,0.909,0.00015,4.34885]
[1777240193659,42.08,77974.65,0.1,0.90972,0.00015,4.32361]
[1777240194587,42.08,77974.65,0.1,0.90972,0.00015,4.32361]
[1777240194779,42.08,77974.65,0.1,0.90972,0.00015,4.32361]
[1777240194817,42.08,77975.58,0.1,0.90985,0.00015,4.31906]
[1777240198695,42.09,77977.48,0.1,0.91009,0.00015,4.31057]
[1777240201888,42.09,77977.95,0.1,0.91013,0.00015,4.30931]
[1777240201902,42.09,77977.95,0.1,0.91013,0.00015,4.30931]
[1777240202021,42.09,77977.95,0.1,0.91013,0.00015,4.30931]
[1777240202120,42.1,77979.05,0.1,0.91027,0.00014,4.30427]
[1777240207758,42.12,77979.04,0.1,0.91017,0.00014,4.30779]
[1777240212793,42.13,77979.9,0.1,0.91022,0.00014,4.30628]
[1777240215206,42.14,77979.97,0.1,0.91021,0.00014,4.3065]
[1777240215211,42.14,77979.97,0.1,0.91021,0.00014,4.3065]
[1777240215269,42.14,77979.97,0.1,0.91021,0.00014,4.3065]
[1777240215331,42.14,77980.01,0.1,0.91018,0.00014,4.30745]
[1777240217828,42.15,77981.8,0.1,0.91041,0.00014,4.29947]
[1777240222863,42.16,77982.68,0.1,0.91046,0.00014,4.29793]
[1777240225270,42.17,77982.82,0.1,0.91046,0.00014,4.2978]
[1777240225322,42.17,77982.82,0.1,0.91046,0.00014,4.2978]
[1777240225359,42.17,77984.74,0.1,0.9107,0.00014,4.2892]
[1777240225524,42.17,77984.74,0.1,0.9107,0.00014,4.2892]
[1777240228907,42.18,77997.04,0.1,0.91242,0.00014,4.22823]
[1777240229915,42.18,78006.18,0.1,0.9137,0.00014,4.18244]
[1777240230921,42.19,78007.9,0.1,0.91393,0.00014,4.1742]
[1777240231929,42.19,78007.82,0.1,0.91408,0.00014,4.16529]
[1777240232816,42.19,78007.82,0.1,0.91408,0.00014,4.16529]
[1777240233017,42.19,78007.82,0.1,0.91408,0.00014,4.16529]
[1777240233271,42.19,78007.82,0.1,0.91408,0.00014,4.16529]
[1777240233371,42.19,78008.02,0.1,0.91409,0.00014,4.16516]
[1777240238979,42.21,78008.68,0.1,0.91412,0.00014,4.16406]
[1777240244015,42.22,78008.39,0.1,0.91402,0.00014,4.16774]
[1777240244656,42.22,78008.39,0.1,0.91402,0.00014,4.16774]
[1777240244680,42.22,78008.39,0.1,0.91402,0.00014,4.16774]
[1777240244776,42.22,78008.39,0.1,0.91402,0.00014,4.16774]
[1777240245343,42.22,78006.71,0.1,0.91376,0.00014,4.17706]
[1777240251339,42.23,78005.4,0.1,0.91353,0.00014,4.18535]
[1777240251490,42.27,78004.84,0.1,0.91324,0.00014,4.19578]
[1777240252071,42.27,78003.46,0.1,0.91304,0.00014,4.20273]
[1777240252794,42.27,78003.46,0.1,0.91304,0.00014,4.20273]
[1777240253077,42.31,78000.13,0.1,0.91238,0.00014,4.22645]
[1777240254085,42.35,77997.65,0.1,0.91184,0.00014,4.2455]
[1777240257108,42.36,77995.63,0.1,0.9115,0.00014,4.25759]
[1777240259260,42.36,77994.35,0.1,0.91131,0.00014,4.26467]
[1777240259276,42.36,77994.35,0.1,0.91131,0.00014,4.26467]
[1777240259354,42.37,77991.95,0.1,0.91093,0.00014,4.27803]
[1777240260011,42.37,77991.95,0.1,0.91093,0.00014,4.27803]
[1777240263150,42.38,77988.52,0.1,0.91039,0.00014,4.29711]
[1777240267178,42.39,77986.79,0.1,0.91008,0.00014,4.30805]
[1777240269086,42.39,77986.3,0.1,0.90999,0.00014,4.31106]
[1777240269138,42.39,77986.3,0.1,0.90999,0.00014,4.31106]
[1777240269274,42.39,77986.3,0.1,0.90999,0.00014,4.31106]
[1777240269373,42.39,77985.55,0.1,0.90987,0.00014,4.31528]
[1777240273221,42.4,77983.41,0.1,0.90955,0.00014,4.32675]
[1777240278256,42.4,77983.46,0.1,0.90953,0.00014,4.32738]
[1777240279132,42.4,77983.46,0.1,0.90953,0.00014,4.32738]
[1777240279157,42.4,77983.46,0.1,0.90953,0.00014,4.32738]
[1777240279274,42.4,77983.46,0.1,0.90953,0.00014,4.32738]
[1777240279374,42.4,77983.02,0.1,0.90946,0.00014,4.32996]
[1777240286312,42.41,77982.66,0.1,0.90937,0.00014,4.33294]
[1777240292334,42.42,77982.37,0.1,0.9093,0.00015,4.33539]
[1777240292380,42.42,77982.37,0.1,0.9093,0.00015,4.33539]
[1777240292520,42.42,77982.37,0.1,0.9093,0.00015,4.33539]
[1777240292539,42.42,77980.97,0.1,0.90925,0.00015,4.33365]
[1777240296382,42.43,77979.11,0.1,0.90892,0.00015,4.34507]
[1777240301417,42.45,77978.49,0.1,0.90877,0.00015,4.35059]
[1777240303430,42.45,77976.89,0.1,0.90853,0.00015,4.359]
[1777240310479,42.46,77976.3,0.1,0.90837,0.00015,4.36448]
[1777240313501,42.47,77974.53,0.1,0.90807,0.00015,4.37483]
[1777240317530,42.48,77963.98,0.1,0.90647,0.00015,4.43055]
[1777240318536,42.48,77961.3,0.1,0.90606,0.00015,4.44466]
[1777240319544,42.48,77958.62,0.1,0.90565,0.00015,4.45876]
[1777240320551,42.48,77952.43,0.1,0.90472,0.00015,4.49096]
[1777240321558,42.48,77950.89,0.1,0.90448,0.00015,4.49916]
[1777240323571,42.49,77948.78,0.1,0.90415,0.00015,4.51055]
[1777240324579,42.49,77946.71,0.1,0.90383,0.00015,4.52148]
[1777240331627,42.5,77945.57,0.1,0.90361,0.00015,4.5288]
[1777240335021,42.5,77944.77,0.1,0.90348,0.00015,4.53334]
[1777240335656,42.5,77956.49,0.1,0.90524,0.00015,4.47319]
[1777240336662,42.5,77961.21,0.1,0.90593,0.00015,4.4492]
[1777240341699,42.51,77962.6,0.1,0.90609,0.00015,4.4437]
[1777240346333,42.51,77962.65,0.1,0.90609,0.00015,4.44378]
[1777240346522,42.51,77962.65,0.1,0.90609,0.00015,4.44378]
[1777240348748,42.52,77966.5,0.1,0.9066,0.00015,4.42601]
[1777240353782,42.53,77966.83,0.1,0.90678,0.00015,4.41619]
[1777240360848,42.54,77967.09,0.1,0.90678,0.00015,4.41632]
[1777240369895,42.57,77968.09,0.1,0.9068,0.00015,4.4156]
[1777240379965,42.59,77968.2,0.1,0.90671,0.00015,4.41872]
[1777240385001,42.6,77968.35,0.1,0.90668,0.00015,4.41978]
[1777240387014,42.6,77972.71,0.1,0.9073,0.00015,4.39823]
[1777240389028,42.61,77975.04,0.1,0.90762,0.00015,4.38715]
[1777240392049,42.61,77979.4,0.1,0.90822,0.00015,4.36619]
[1777240393056,42.62,77981.73,0.1,0.90855,0.00015,4.35479]
[1777240398090,42.63,77978.39,0.1,0.908,0.00015,4.37406]
[1777240399098,42.63,77976.58,0.1,0.90772,0.00015,4.3837]
[1777240401111,42.64,77973.33,0.1,0.90722,0.00015,4.40108]
[1777240402118,42.64,77971.64,0.1,0.90696,0.00015,4.41009]
[1777240405140,42.64,77969.99,0.1,0.90669,0.00015,4.41962]
[1777240410175,42.65,77967.2,0.1,0.90623,0.00015,4.43563]
[1777240411181,42.66,77964.16,0.1,0.90594,0.00015,4.44158]
[1777240415210,42.66,77947.8,0.1,0.90345,0.00015,4.52694]
[1777240416217,42.66,77940.42,0.1,0.90233,0.00015,4.56528]
[1777240417224,42.66,77938.74,0.1,0.90206,0.00015,4.57411]
[1777240420245,42.67,77936.05,0.1,0.90163,0.00015,4.58895]
[1777240421252,42.67,77933.8,0.1,0.90127,0.00015,4.601]
[1777240421845,42.67,77933.8,0.1,0.90127,0.00015,4.601]
[1777240421894,42.67,77933.8,0.1,0.90127,0.00015,4.601]
[1777240422520,42.67,77933.8,0.1,0.90127,0.00015,4.601]
[1777240422897,42.68,77933.73,0.1,0.90124,0.00015,4.60206]
[1777240423024,42.68,77933.73,0.1,0.90124,0.00015,4.60206]
[1777240423265,42.68,77932.95,0.1,0.90112,0.00015,4.60611]
[1777240428300,42.68,77933.19,0.1,0.90112,0.00015,4.60603]
[1777240433336,42.69,77932.4,0.1,0.90097,0.00015,4.61094]
[1777240438373,42.69,77931.69,0.1,0.90084,0.00015,4.61542]
[1777240443408,42.7,77931.08,0.1,0.90073,0.00015,4.61937]
[1777240444414,42.7,77932.59,0.1,0.90095,0.00015,4.61167]
[1777240445421,42.7,77930.83,0.1,0.90068,0.00015,4.62096]
[1777240450456,42.7,77931.3,0.1,0.90073,0.00015,4.61922]
[1777240454484,42.7,77929.32,0.1,0.9004,0.00015,4.63017]
[1777240456498,42.71,77919.31,0.1,0.89883,0.00016,4.68276]
[1777240457505,42.71,77916.62,0.1,0.8984,0.00016,4.69703]
[1777240460527,42.71,77911.91,0.1,0.89765,0.00016,4.72227]
[1777240461534,42.71,77910.29,0.1,0.89738,0.00016,4.73093]
[1777240464625,42.72,77906.99,0.1,0.89685,0.00016,4.74869]
[1777240466634,42.72,77907.06,0.1,0.89686,0.00016,4.74845]
[1777240466637,42.72,77907.06,0.1,0.89686,0.00016,4.74845]
[1777240466714,42.72,77895.72,0.1,0.89504,0.00016,4.80825]
[1777240467576,42.72,77894.9,0.1,0.89491,0.00016,4.81261]
[1777240469590,42.72,77899.05,0.1,0.89557,0.00016,4.7908]
[1777240470096,42.72,77899.05,0.1,0.89557,0.00016,4.7908]
[1777240470597,42.72,77900.96,0.1,0.89587,0.00016,4.78081]
[1777240471604,42.72,77900.93,0.1,0.89605,0.00016,4.77092]
[1777240472279,42.72,77900.93,0.1,0.89605,0.00016,4.77092]
[1777240473617,42.72,77898.33,0.1,0.89563,0.00016,4.78479]
[1777240478653,42.72,77897.67,0.1,0.89551,0.00016,4.78861]
[1777240483232,42.72,77897.91,0.1,0.89555,0.00016,4.78759]
[1777240483696,42.72,77901.1,0.1,0.89606,0.00016,4.7708]
[1777240484706,42.72,77878.5,0.1,0.89239,0.00016,4.89035]
[1777240485726,42.72,77885.9,0.1,0.8936,0.00016,4.85109]
[1777240486720,42.72,77945.27,0.1,0.90294,0.00015,4.54074]
[1777240486994,42.72,77945.27,0.1,0.90294,0.00015,4.54074]
[1777240487727,42.73,77957.84,0.1,0.90482,0.00015,4.47649]
[1777240487917,42.73,77957.84,0.1,0.90482,0.00015,4.47649]
[1777240488487,42.73,77957.84,0.1,0.90482,0.00015,4.47649]
[1777240488751,42.73,78024.79,0.1,0.91446,0.00014,4.13875]
[1777240489306,42.73,78024.79,0.1,0.91446,0.00014,4.13875]
[1777240489749,42.73,78049.62,0.1,0.9178,0.00013,4.01815]
[1777240489941,42.73,78049.62,0.1,0.9178,0.00013,4.01815]
[1777240490755,42.73,78058.15,0.1,0.91894,0.00013,3.97658]
[1777240491638,42.73,78058.15,0.1,0.91894,0.00013,3.97658]
[1777240491767,42.73,78152.0,0.1,0.93067,0.00012,3.53365]
[1777240492421,42.73,78152.0,0.1,0.93067,0.00012,3.53365]
[1777240492792,42.85,78184.9,0.1,0.93396,0.00011,3.40505]
[1777240492955,42.85,78184.9,0.1,0.93396,0.00011,3.40505]
[1777240493088,42.85,78184.9,0.1,0.93396,0.00011,3.40505]
[1777240493781,42.91,78181.26,0.1,0.93328,0.00011,3.43187]
[1777240494787,42.96,78148.4,0.1,0.92921,0.00012,3.59096]
[1777240495799,42.96,78335.92,0.1,0.9489,9e-05,2.78879]
[1777240496583,42.96,78335.92,0.1,0.9489,9e-05,2.78879]
[1777240496584,42.97,78335.92,0.1,0.94889,9e-05,2.78932]
[1777240497026,42.97,78335.92,0.1,0.94889,9e-05,2.78932]
[1777240497383,42.97,78335.92,0.1,0.94889,9e-05,2.78932]
[1777240497534,42.97,78335.92,0.1,0.94889,9e-05,2.78932]
[1777240497549,43.02,78376.2,0.1,0.95226,9e-05,2.64288]
[1777240497819,43.02,78360.85,0.1,0.95091,9e-05,2.7019]
[1777240498826,43.03,78351.7,0.1,0.95007,9e-05,2.7385]
[1777240499870,43.03,78429.61,0.1,0.95669,8e-05,2.44561]
[1777240501143,43.03,78429.61,0.1,0.95669,8e-05,2.44561]
[1777240501525,43.03,78429.61,0.1,0.95669,8e-05,2.44561]
[1777240501615,43.09,78516.64,0.1,0.96303,7e-05,2.15273]
[1777240502869,43.15,78534.64,0.1,0.96409,7e-05,2.10278]
[1777240503873,43.21,78525.98,0.1,0.96329,7e-05,2.14054]
[1777240505445,43.21,78525.98,0.1,0.96329,7e-05,2.14054]
[1777240505550,43.27,78525.11,0.1,0.96304,7e-05,2.15278]
[1777240506525,43.27,78525.11,0.1,0.96304,7e-05,2.15278]
[1777240506579,43.27,78718.68,0.1,0.97469,5e-05,1.5769]
[1777240506920,43.27,78850.34,0.1,0.98071,4e-05,1.25627]
[1777240507926,43.27,78868.26,0.1,0.98142,4e-05,1.21681]
[1777240508933,43.27,78860.94,0.1,0.98113,4e-05,1.23282]
[1777240509940,43.33,78871.91,0.1,0.98144,4e-05,1.21609]
[1777240510947,43.33,78875.87,0.1,0.98159,4e-05,1.20752]
[1777240511954,43.39,78866.39,0.1,0.98109,4e-05,1.23536]
[1777240513317,43.39,78866.39,0.1,0.98109,4e-05,1.23536]
[1777240513782,43.39,78866.39,0.1,0.98109,4e-05,1.23536]
[1777240513968,43.51,78884.0,0.1,0.98152,4e-05,1.21145]
[1777240514974,43.57,78890.41,0.1,0.98164,4e-05,1.20481]
[1777240515981,43.63,78904.85,0.1,0.98207,4e-05,1.1812]
[1777240517612,43.63,78904.85,0.1,0.98207,4e-05,1.1812]
[1777240517687,43.75,78907.88,0.1,0.98193,4e-05,1.18888]
[1777240518189,43.75,78907.88,0.1,0.98193,4e-05,1.18888]
[1777240518216,43.75,78903.64,0.1,0.98177,4e-05,1.19786]
[1777240522188,43.93,78905.04,0.1,0.98145,4e-05,1.21612]
[1777240522421,43.93,78905.04,0.1,0.98145,4e-05,1.21612]
[1777240525130,44.1,78907.58,0.1,0.98116,4e-05,1.23198]
[1777240525230,44.16,78906.04,0.1,0.98097,4e-05,1.24244]
[1777240526237,44.16,78906.04,0.1,0.98097,4e-05,1.24244]
[1777240526832,44.16,78906.04,0.1,0.98097,4e-05,1.24244]
[1777240526851,44.28,78902.04,0.1,0.98056,4e-05,1.26547]
[1777240527060,44.28,78899.77,0.1,0.98047,4e-05,1.27045]
[1777240529074,44.4,78896.7,0.1,0.98008,4e-05,1.29167]
[1777240530422,44.4,78896.7,0.1,0.98008,4e-05,1.29167]
[1777240530635,44.4,78896.7,0.1,0.98008,4e-05,1.29167]
[1777240530675,44.46,78869.32,0.1,0.9788,4e-05,1.36092]
[1777240531087,44.46,78850.23,0.1,0.97806,4e-05,1.39962]
[1777240532098,44.52,78837.88,0.1,0.97737,5e-05,1.43657]
[1777240533104,44.58,78819.57,0.1,0.97638,5e-05,1.48875]
[1777240534452,44.58,78819.57,0.1,0.97638,5e-05,1.48875]
[1777240534546,44.64,78798.54,0.1,0.97523,5e-05,1.54907]
[1777240534899,44.64,78798.54,0.1,0.97523,5e-05,1.54907]
[1777240535123,44.7,78778.07,0.1,0.97406,5e-05,1.60956]
[1777240536134,44.76,78740.92,0.1,0.97197,5e-05,1.7166]
[1777240537142,44.76,78713.63,0.1,0.97045,6e-05,1.79295]
[1777240538618,44.76,78713.63,0.1,0.97045,6e-05,1.79295]
[1777240538747,44.76,78713.63,0.1,0.97045,6e-05,1.79295]
[1777240538921,44.76,78713.63,0.1,0.97045,6e-05,1.79295]
[1777240538837,44.88,78673.88,0.1,0.96779,6e-05,1.92447]
[1777240539154,44.88,78649.97,0.1,0.96632,6e-05,1.99589]
[1777240540210,44.88,78649.97,0.1,0.96632,6e-05,1.99589]
[1777240540252,44.94,78641.5,0.1,0.96561,6e-05,2.03045]
[1777240541169,45.0,78611.88,0.1,0.9635,7e-05,2.13142]
[1777240542624,45.0,78611.88,0.1,0.9635,7e-05,2.13142]
[1777240542721,45.12,78582.25,0.1,0.9611,7e-05,2.24414]
[1777240542899,45.12,78582.25,0.1,0.9611,7e-05,2.24414]
[1777240543182,45.12,78557.78,0.1,0.95935,7e-05,2.32499]
[1777240544196,45.18,78551.26,0.1,0.95868,7e-05,2.35611]
[1777240545199,45.18,78534.73,0.1,0.95745,8e-05,2.41224]
[1777240546668,45.18,78534.73,0.1,0.95745,8e-05,2.41224]
[1777240546920,45.18,78534.73,0.1,0.95745,8e-05,2.41224]
[1777240546818,45.29,78524.56,0.1,0.95626,8e-05,2.46594]
[1777240547220,45.29,78511.68,0.1,0.95526,8e-05,2.51082]
[1777240548221,45.35,78506.62,0.1,0.95466,8e-05,2.53803]
[1777240549228,45.41,78499.86,0.1,0.95391,8e-05,2.57138]
[1777240550683,45.41,78499.86,0.1,0.95391,8e-05,2.57138]
[1777240550711,45.53,78491.17,0.1,0.95279,8e-05,2.62132]
[1777240551701,45.53,78491.17,0.1,0.95279,8e-05,2.62132]
[1777240551774,45.53,78491.17,0.1,0.95279,8e-05,2.62132]
[1777240551794,45.59,78472.5,0.1,0.95103,8e-05,2.69835]
[1777240551941,45.59,78472.5,0.1,0.95103,8e-05,2.69835]
[1777240552072,45.59,78472.5,0.1,0.95103,8e-05,2.69835]
[1777240552459,45.59,78472.5,0.1,0.95103,8e-05,2.69835]
[1777240552475,45.6,78464.58,0.1,0.95034,8e-05,2.7283]
[1777240553256,45.6,78458.4,0.1,0.9498,9e-05,2.75197]
[1777240554282,45.61,78438.95,0.1,0.9481,9e-05,2.82526]
[1777240555289,45.67,78426.54,0.1,0.94677,9e-05,2.88176]
[1777240556040,45.67,78426.54,0.1,0.94677,9e-05,2.88176]
[1777240556328,45.67,78426.54,0.1,0.94677,9e-05,2.88176]
[1777240556402,45.67,78425.78,0.1,0.94668,9e-05,2.88555]
[1777240557307,45.68,78411.67,0.1,0.94539,9e-05,2.94036]
[1777240558313,45.68,78403.4,0.1,0.94461,9e-05,2.97305]
[1777240559321,45.69,78407.14,0.1,0.94494,9e-05,2.95937]
[1777240560093,45.69,78407.14,0.1,0.94494,9e-05,2.95937]
[1777240560329,45.69,78409.8,0.1,0.94516,9e-05,2.94992]
[1777240561336,45.7,78406.93,0.1,0.94488,9e-05,2.96178]
[1777240562349,45.7,78396.02,0.1,0.94385,9e-05,3.00482]
[1777240563355,45.71,78392.06,0.1,0.94347,9e-05,3.02097]
[1777240564035,45.71,78392.06,0.1,0.94347,9e-05,3.02097]
[1777240564110,45.71,78392.06,0.1,0.94347,9e-05,3.02097]
[1777240564245,45.71,78392.06,0.1,0.94347,9e-05,3.02097]
[1777240564601,45.71,78392.06,0.1,0.94347,9e-05,3.02097]
[1777240564687,45.71,78409.48,0.1,0.94506,9e-05,2.95414]
[1777240565385,45.72,78467.85,0.1,0.95018,8e-05,2.73566]
[1777240566384,45.72,78496.96,0.1,0.95257,8e-05,2.63107]
[1777240567391,45.73,78478.1,0.1,0.951,8e-05,2.70007]
[1777240568595,45.73,78478.1,0.1,0.951,8e-05,2.70007]
[1777240568664,45.73,78470.84,0.1,0.95037,8e-05,2.72752]
[1777240569406,45.74,78467.43,0.1,0.95006,8e-05,2.74094]
[1777240570134,45.74,78467.43,0.1,0.95006,8e-05,2.74094]
[1777240570186,45.74,78467.43,0.1,0.95006,8e-05,2.74094]
[1777240570279,45.74,78467.43,0.1,0.95006,8e-05,2.74094]
[1777240570833,45.74,78467.43,0.1,0.95006,8e-05,2.74094]
[1777240570897,45.75,78468.43,0.1,0.95012,8e-05,2.73816]
[1777240571420,45.75,78485.54,0.1,0.95153,8e-05,2.67672]
[1777240572427,45.76,78497.93,0.1,0.95253,8e-05,2.6328]
[1777240573434,45.76,78503.33,0.1,0.95295,8e-05,2.61424]
[1777240574441,45.76,78508.49,0.1,0.95335,8e-05,2.59665]
[1777240575449,45.77,78513.97,0.1,0.95377,8e-05,2.57804]
[1777240576060,45.77,78513.97,0.1,0.95377,8e-05,2.57804]
[1777240576071,45.77,78513.97,0.1,0.95377,8e-05,2.57804]
[1777240576268,45.77,78513.97,0.1,0.95377,8e-05,2.57804]
[1777240578806,45.82,78516.63,0.1,0.95379,8e-05,2.57739]
[1777240578885,45.83,78513.86,0.1,0.95355,8e-05,2.58796]
[1777240579481,45.83,78523.94,0.1,0.95433,8e-05,2.55329]
[1777240580588,45.83,78523.94,0.1,0.95433,8e-05,2.55329]
[1777240580684,45.89,78527.55,0.1,0.95443,8e-05,2.54895]
[1777240581503,45.94,78543.59,0.1,0.95549,8e-05,2.5016]
[1777240582028,45.94,78543.59,0.1,0.95549,8e-05,2.5016]
[1777240582130,45.94,78543.59,0.1,0.95549,8e-05,2.5016]
[1777240582468,45.94,78543.59,0.1,0.95549,8e-05,2.5016]
[1777240582510,46.0,78569.87,0.1,0.95728,7e-05,2.42105]
[1777240583483,46.0,78569.87,0.1,0.95728,7e-05,2.42105]
[1777240583517,46.04,78607.58,0.1,0.95987,7e-05,2.3026]
[1777240584426,46.04,78607.58,0.1,0.95987,7e-05,2.3026]
[1777240584524,46.1,78615.78,0.1,0.96025,7e-05,2.28499]
[1777240585532,46.15,78632.34,0.1,0.96124,7e-05,2.23897]
[1777240586545,46.15,78664.52,0.1,0.96337,7e-05,2.13887]
[1777240587882,46.15,78664.52,0.1,0.96337,7e-05,2.13887]
[1777240587549,46.16,78673.68,0.1,0.96394,6e-05,2.11161]
[1777240587975,46.16,78673.68,0.1,0.96394,6e-05,2.11161]
[1777240588543,46.16,78673.68,0.1,0.96394,6e-05,2.11161]
[1777240588556,46.16,78697.41,0.1,0.96543,6e-05,2.04078]
[1777240589563,46.22,78719.92,0.1,0.96663,6e-05,1.98283]
[1777240590569,46.28,78749.78,0.1,0.96822,6e-05,1.90528]
[1777240591881,46.28,78749.78,0.1,0.96822,6e-05,1.90528]
[1777240591577,46.34,78760.55,0.1,0.96878,6e-05,1.87628]
[1777240592584,46.4,78770.81,0.1,0.96919,6e-05,1.8559]
[1777240593599,46.46,78775.69,0.1,0.9693,6e-05,1.85059]
[1777240594064,46.46,78775.69,0.1,0.9693,6e-05,1.85059]
[1777240594610,46.52,78785.61,0.1,0.96969,6e-05,1.83143]
[1777240595617,46.58,78785.45,0.1,0.96952,6e-05,1.84003]
[1777240596049,46.58,78785.45,0.1,0.96952,6e-05,1.84003]
[1777240596635,46.64,78766.27,0.1,0.96827,6e-05,1.9016]
[1777240597071,46.64,78766.27,0.1,0.96827,6e-05,1.9016]
[1777240597637,46.64,78704.98,0.1,0.96459,6e-05,2.07956]
[1777240598644,46.64,78660.78,0.1,0.96173,7e-05,2.21489]
[1777240599651,46.64,78622.84,0.1,0.9591,7e-05,2.33659]
[1777240600669,46.64,78622.84,0.1,0.9591,7e-05,2.33659]
[1777240600732,46.64,78622.84,0.1,0.9591,7e-05,2.33659]
[1777240600792,46.64,78622.84,0.1,0.9591,7e-05,2.33659]
[1777240600831,46.65,78601.98,0.1,0.95759,7e-05,2.40583]
[1777240601056,46.65,78601.98,0.1,0.95759,7e-05,2.40583]
[1777240601297,46.65,78601.98,0.1,0.95759,7e-05,2.40583]
[1777240601665,46.66,78591.53,0.1,0.9568,7e-05,2.4414]
[1777240602672,46.68,78581.17,0.1,0.95594,8e-05,2.48053]
[1777240603679,46.74,78568.05,0.1,0.95476,8e-05,2.53329]
[1777240604686,46.74,78576.66,0.1,0.9554,8e-05,2.50473]
[1777240605693,46.75,78591.83,0.1,0.95652,7e-05,2.45443]
[1777240606955,46.75,78591.83,0.1,0.95652,7e-05,2.45443]
[1777240606699,46.75,78573.27,0.1,0.9551,8e-05,2.5179]
[1777240607047,46.75,78573.27,0.1,0.9551,8e-05,2.5179]
[1777240607058,46.75,78573.27,0.1,0.9551,8e-05,2.5179]
[1777240607834,46.75,78573.27,0.1,0.9551,8e-05,2.5179]
[1777240607868,46.76,78586.94,0.1,0.95612,7e-05,2.47245]
[1777240608019,46.76,78586.94,0.1,0.95612,7e-05,2.47245]
[1777240608714,46.76,78579.75,0.1,0.95556,8e-05,2.49753]
[1777240609721,46.82,78583.17,0.1,0.95564,8e-05,2.49387]
[1777240610171,46.82,78583.17,0.1,0.95564,8e-05,2.49387]
[1777240610734,46.87,78613.32,0.1,0.95769,7e-05,2.4013]
[1777240611741,46.87,78612.3,0.1,0.95761,7e-05,2.40514]
[1777240612747,46.9,78619.87,0.1,0.95805,7e-05,2.38509]
[1777240613755,46.96,78593.6,0.1,0.95596,7e-05,2.47997]
[1777240614044,46.96,78593.6,0.1,0.95596,7e-05,2.47997]
[1777240614762,47.0,78585.78,0.1,0.95523,8e-05,2.51261]
[1777240615695,47.0,78585.78,0.1,0.95523,8e-05,2.51261]
[1777240615769,47.0,78585.78,0.1,0.95523,8e-05,2.51261]
[1777240615809,47.0,78585.78,0.1,0.95523,8e-05,2.51261]
[1777240615914,47.0,78582.89,0.1,0.955,8e-05,2.52297]
[1777240616063,47.0,78582.89,0.1,0.955,8e-05,2.52297]
[1777240616778,47.0,78576.53,0.1,0.9545,8e-05,2.54514]
[1777240617785,47.01,78563.01,0.1,0.95345,8e-05,2.592]
[1777240618792,47.05,78559.05,0.1,0.95298,8e-05,2.61267]
[1777240619799,47.06,78545.01,0.1,0.95185,8e-05,2.66222]
[1777240620058,47.06,78545.01,0.1,0.95185,8e-05,2.66222]
[1777240620806,47.06,78540.47,0.1,0.95148,8e-05,2.67874]
[1777240621799,47.06,78540.47,0.1,0.95148,8e-05,2.67874]
[1777240621812,47.06,78532.78,0.1,0.95084,8e-05,2.70644]
[1777240622022,47.06,78532.78,0.1,0.95084,8e-05,2.70644]
[1777240622100,47.06,78532.78,0.1,0.95084,8e-05,2.70644]
[1777240622183,47.06,78532.78,0.1,0.95084,8e-05,2.70644]
[1777240622820,47.07,78558.58,0.1,0.95289,8e-05,2.61662]
[1777240623429,47.07,78558.58,0.1,0.95289,8e-05,2.61662]
[1777240623826,47.07,78597.08,0.1,0.95582,7e-05,2.48613]
[1777240624834,47.08,78614.82,0.1,0.95712,7e-05,2.4278]
[1777240625841,47.12,78621.65,0.1,0.95746,7e-05,2.4124]
[1777240626033,47.12,78621.65,0.1,0.95746,7e-05,2.4124]
[1777240626847,47.17,78630.6,0.1,0.95794,7e-05,2.39043]
[1777240627928,47.17,78630.6,0.1,0.95794,7e-05,2.39043]
[1777240627978,47.2,78638.79,0.1,0.95842,7e-05,2.36871]
[1777240628139,47.2,78638.79,0.1,0.95842,7e-05,2.36871]
[1777240628872,47.24,78596.76,0.1,0.95524,8e-05,2.51255]
[1777240629879,47.29,78596.15,0.1,0.95502,8e-05,2.52268]
[1777240630886,47.3,78598.48,0.1,0.95517,8e-05,2.51564]
[1777240631889,47.3,78598.48,0.1,0.95517,8e-05,2.51564]
[1777240631892,47.3,78598.04,0.1,0.95512,8e-05,2.51793]
[1777240634017,47.31,78598.26,0.1,0.9551,8e-05,2.51879]
[1777240634057,47.31,78598.26,0.1,0.9551,8e-05,2.51879]
[1777240634914,47.32,78579.83,0.1,0.95368,8e-05,2.58203]
[1777240635921,47.32,78591.59,0.1,0.95457,8e-05,2.54277]
[1777240636928,47.33,78587.54,0.1,0.95424,8e-05,2.55725]
[1777240637935,47.33,78561.32,0.1,0.95219,8e-05,2.64796]
[1777240638941,47.34,78582.61,0.1,0.95383,8e-05,2.57533]
[1777240639948,47.38,78552.95,0.1,0.95135,8e-05,2.68478]
[1777240640955,47.39,78538.57,0.1,0.95018,8e-05,2.73589]
[1777240641968,47.39,78544.86,0.1,0.95068,8e-05,2.71413]
[1777240645996,47.4,78551.74,0.1,0.95119,8e-05,2.6919]
[1777240647003,47.4,78547.62,0.1,0.95085,8e-05,2.70681]
[1777240648013,47.41,78539.26,0.1,0.95016,8e-05,2.7368]
[1777240649020,47.41,78532.13,0.1,0.94956,8e-05,2.7626]
[1777240650027,47.41,78529.68,0.1,0.94935,8e-05,2.77177]
[1777240651034,47.42,78533.62,0.1,0.9498,8e-05,2.74975]
[1777240652042,47.42,78530.05,0.1,0.94949,8e-05,2.76317]
[1777240653924,47.42,78530.05,0.1,0.94949,8e-05,2.76317]
[1777240653965,47.43,78531.71,0.1,0.94961,8e-05,2.75807]
[1777240654195,47.43,78531.71,0.1,0.94961,8e-05,2.75807]
[1777240654294,47.43,78523.55,0.1,0.94893,8e-05,2.78759]
[1777240655063,47.43,78520.39,0.1,0.94866,8e-05,2.79892]
[1777240656069,47.43,78510.91,0.1,0.94786,8e-05,2.83343]
[1777240657761,47.43,78510.91,0.1,0.94786,8e-05,2.83343]
[1777240657856,47.44,78507.18,0.1,0.94753,9e-05,2.84756]
[1777240658084,47.44,78490.89,0.1,0.94613,9e-05,2.90702]
[1777240659801,47.44,78490.89,0.1,0.94613,9e-05,2.90702]
[1777240659883,47.44,78487.71,0.1,0.94584,9e-05,2.91915]
[1777240660097,47.44,78482.32,0.1,0.94537,9e-05,2.93904]
[1777240661110,47.44,78474.3,0.1,0.94466,9e-05,2.96893]
[1777240662189,47.44,78474.3,0.1,0.94466,9e-05,2.96893]
[1777240662272,47.44,78452.9,0.1,0.94272,9e-05,3.04974]
[1777240663119,47.44,78441.45,0.1,0.94167,9e-05,3.09322]
[1777240664082,47.44,78441.45,0.1,0.94167,9e-05,3.09322]
[1777240664259,47.44,78441.45,0.1,0.94167,9e-05,3.09322]
[1777240664356,47.45,78434.91,0.1,0.94104,9e-05,3.11889]
[1777240665135,47.45,78442.24,0.1,0.94172,9e-05,3.09088]
[1777240666161,47.45,78442.24,0.1,0.94172,9e-05,3.09088]
[1777240666177,47.45,78433.75,0.1,0.94092,9e-05,3.12381]
[1777240667149,47.45,78417.08,0.1,0.93935,0.0001,3.18814]
[1777240668156,47.45,78415.08,0.1,0.93916,0.0001,3.19607]
[1777240669163,47.45,78413.95,0.1,0.93904,0.0001,3.20089]
[1777240670054,47.45,78413.95,0.1,0.93904,0.0001,3.20089]
[1777240670239,47.45,78413.95,0.1,0.93904,0.0001,3.20089]
[1777240670531,47.45,78413.95,0.1,0.93904,0.0001,3.20089]
[1777240670546,47.46,78418.99,0.1,0.9395,0.0001,3.18214]
[1777240672184,47.46,78424.06,0.1,0.93997,9e-05,3.16296]
[1777240673191,47.46,78440.84,0.1,0.94153,9e-05,3.09905]
[1777240674200,47.46,78451.5,0.1,0.94251,9e-05,3.05852]
[1777240676012,47.46,78451.5,0.1,0.94251,9e-05,3.05852]
[1777240676019,47.46,78451.5,0.1,0.94251,9e-05,3.05852]
[1777240675208,47.47,78456.95,0.1,0.943,9e-05,3.03813]
[1777240676066,47.47,78456.95,0.1,0.943,9e-05,3.03813]
[1777240676281,47.47,78456.95,0.1,0.943,9e-05,3.03813]
[1777240676965,47.47,78456.95,0.1,0.943,9e-05,3.03813]
[1777240677019,47.47,78456.95,0.1,0.943,9e-05,3.03813]
[1777240676380,47.47,78457.27,0.1,0.943,9e-05,3.03818]
[1777240678229,47.48,78452.52,0.1,0.94254,9e-05,3.05741]
[1777240680243,47.49,78445.61,0.1,0.94187,9e-05,3.08484]
[1777240682257,47.5,78438.32,0.1,0.94117,9e-05,3.11377]
[1777240683264,47.5,78434.99,0.1,0.94085,9e-05,3.12704]
[1777240684627,47.5,78434.99,0.1,0.94085,9e-05,3.12704]
[1777240684773,47.5,78434.99,0.1,0.94085,9e-05,3.12704]
[1777240684777,47.5,78434.99,0.1,0.94085,9e-05,3.12704]
[1777240685019,47.5,78434.99,0.1,0.94085,9e-05,3.12704]
[1777240684874,47.5,78432.92,0.1,0.94064,9e-05,3.13548]
[1777240685278,47.51,78439.8,0.1,0.94127,9e-05,3.10961]
[1777240686285,47.51,78442.98,0.1,0.94155,9e-05,3.098]
[1777240687292,47.51,78450.7,0.1,0.94225,9e-05,3.0692]
[1777240688283,47.51,78450.7,0.1,0.94225,9e-05,3.0692]
[1777240688299,47.52,78455.42,0.1,0.94267,9e-05,3.05194]
[1777240689306,47.52,78458.49,0.1,0.94293,9e-05,3.04097]
[1777240690602,47.52,78458.49,0.1,0.94293,9e-05,3.04097]
[1777240690657,47.52,78458.49,0.1,0.94293,9e-05,3.04097]
[1777240690770,47.52,78458.49,0.1,0.94293,9e-05,3.04097]
[1777240692272,47.53,78459.93,0.1,0.94303,9e-05,3.03682]
[1777240692327,47.53,78461.34,0.1,0.94315,9e-05,3.03215]
[1777240694342,47.54,78464.45,0.1,0.9434,9e-05,3.02176]
[1777240696550,47.54,78463.07,0.1,0.94326,9e-05,3.0276]
[1777240699379,47.56,78445.1,0.1,0.94155,9e-05,3.09811]
[1777240700386,47.56,78441.89,0.1,0.94124,9e-05,3.11089]
[1777240701393,47.57,78446.84,0.1,0.94169,9e-05,3.09254]
[1777240703407,47.57,78452.83,0.1,0.94221,9e-05,3.07091]
[1777240706428,47.59,78459.1,0.1,0.94274,9e-05,3.04897]
[1777240708499,47.59,78459.55,0.1,0.94277,9e-05,3.04788]
[1777240708519,47.59,78459.55,0.1,0.94277,9e-05,3.04788]
[1777240708566,47.59,78459.55,0.1,0.94277,9e-05,3.04788]
[1777240708769,47.59,78459.55,0.1,0.94277,9e-05,3.04788]
[1777240708870,47.59,78454.55,0.1,0.9423,9e-05,3.06738]
[1777240709448,47.6,78451.36,0.1,0.94199,9e-05,3.08004]
[1777240711462,47.6,78450.32,0.1,0.94202,9e-05,3.07629]
[1777240713477,47.61,78446.3,0.1,0.94162,9e-05,3.09266]
[1777240714445,47.61,78446.3,0.1,0.94162,9e-05,3.09266]
[1777240714500,47.61,78446.3,0.1,0.94162,9e-05,3.09266]
[1777240714520,47.61,78446.3,0.1,0.94162,9e-05,3.09266]
[1777240716498,47.62,78426.81,0.1,0.93976,9e-05,3.1689]
[1777240717505,47.62,78412.6,0.1,0.9384,0.0001,3.22438]
[1777240718297,47.62,78412.6,0.1,0.9384,0.0001,3.22438]
[1777240718519,47.63,78384.66,0.1,0.93565,0.0001,3.3346]
[1777240719525,47.63,78377.32,0.1,0.93491,0.0001,3.36405]
[1777240720411,47.63,78377.32,0.1,0.93491,0.0001,3.36405]
[1777240720512,47.63,78377.32,0.1,0.93491,0.0001,3.36405]
[1777240720532,47.63,78383.14,0.1,0.93549,0.0001,3.34106]
[1777240721275,47.63,78383.14,0.1,0.93549,0.0001,3.34106]
[1777240721541,47.63,78380.58,0.1,0.93523,0.0001,3.35147]
[1777240722183,47.63,78380.58,0.1,0.93523,0.0001,3.35147]
[1777240722547,47.63,78380.34,0.1,0.9352,0.0001,3.35263]
[1777240723553,47.63,78402.11,0.1,0.93735,0.0001,3.2667]
[1777240724560,47.63,78413.66,0.1,0.93846,0.0001,3.22183]
[1777240725567,47.64,78415.08,0.1,0.93859,0.0001,3.21664]
[1777240726574,47.64,78409.94,0.1,0.93809,0.0001,3.237]
[1777240727581,47.64,78405.69,0.1,0.93767,0.0001,3.25392]
[1777240728588,47.64,78399.86,0.1,0.93709,0.0001,3.27707]
[1777240729594,47.64,78382.91,0.1,0.93541,0.0001,3.34432]
[1777240730602,47.64,78384.92,0.1,0.9356,0.0001,3.33647]
[1777240731610,47.64,78377.64,0.1,0.93487,0.0001,3.3656]
[1777240733624,47.65,78372.74,0.1,0.93437,0.0001,3.3854]
[1777240734631,47.65,78374.92,0.1,0.93459,0.0001,3.37675]
[1777240736649,47.65,78386.95,0.1,0.93579,0.0001,3.32904]
[1777240737656,47.65,78392.12,0.1,0.9363,0.0001,3.30875]
[1777240738663,47.65,78389.63,0.1,0.93605,0.0001,3.3188]
[1777240739863,47.65,78384.86,0.1,0.93557,0.0001,3.33791]
[1777240740680,47.65,78381.1,0.1,0.93519,0.0001,3.35302]
[1777240741687,47.65,78384.87,0.1,0.93556,0.0001,3.33825]
[1777240746722,47.71,78383.36,0.1,0.93517,0.0001,3.3537]
[1777240747728,47.73,78385.3,0.1,0.93532,0.0001,3.34814]
[1777240749743,47.75,78383.26,0.1,0.935,0.0001,3.36053]
[1777240752123,47.77,78382.88,0.1,0.93492,0.0001,3.36404]
[1777240751758,47.78,78384.91,0.1,0.93507,0.0001,3.3579]
[1777240752208,47.78,78384.91,0.1,0.93507,0.0001,3.3579]
[1777240752270,47.78,78384.91,0.1,0.93507,0.0001,3.3579]
[1777240752292,47.78,78384.91,0.1,0.93507,0.0001,3.3579]
[1777240752378,47.78,78384.91,0.1,0.93507,0.0001,3.3579]
[1777240752519,47.78,78384.91,0.1,0.93507,0.0001,3.3579]
[1777240752977,47.78,78384.91,0.1,0.93507,0.0001,3.3579]
[1777240753026,47.78,78384.91,0.1,0.93507,0.0001,3.3579]
[1777240753029,47.78,78384.91,0.1,0.93507,0.0001,3.3579]
[1777240753078,47.79,78393.55,0.1,0.93588,0.0001,3.32568]
[1777240753272,47.79,78393.55,0.1,0.93588,0.0001,3.32568]
[1777240753771,47.79,78400.47,0.1,0.93656,0.0001,3.29866]
[1777240754783,47.79,78413.05,0.1,0.93778,0.0001,3.2497]
[1777240755792,47.8,78432.65,0.1,0.93964,9e-05,3.1741]
[1777240756799,47.8,78434.07,0.1,0.93977,9e-05,3.16905]
[1777240758924,47.8,78432.85,0.1,0.93964,9e-05,3.17416]
[1777240758933,47.8,78432.85,0.1,0.93964,9e-05,3.17416]
[1777240759022,47.8,78432.85,0.1,0.93964,9e-05,3.17416]
[1777240759025,47.8,78432.77,0.1,0.93963,9e-05,3.17452]
[1777240762034,47.8,78433.22,0.1,0.93967,9e-05,3.1729]
[1777240762061,47.8,78429.89,0.1,0.93936,9e-05,3.18578]
[1777240762248,47.8,78429.89,0.1,0.93936,9e-05,3.18578]
[1777240762270,47.8,78429.89,0.1,0.93936,9e-05,3.18578]
[1777240762841,47.83,78423.06,0.1,0.93862,0.0001,3.21584]
[1777240763848,47.85,78420.0,0.1,0.93825,0.0001,3.23089]
[1777240764180,47.85,78420.0,0.1,0.93825,0.0001,3.23089]
[1777240764269,47.85,78420.0,0.1,0.93825,0.0001,3.23089]
[1777240764331,47.85,78420.0,0.1,0.93825,0.0001,3.23089]
[1777240764519,47.85,78420.0,0.1,0.93825,0.0001,3.23089]
[1777240764896,47.85,78420.0,0.1,0.93825,0.0001,3.23089]
[1777240764948,47.85,78420.0,0.1,0.93825,0.0001,3.23089]
[1777240765034,47.85,78420.0,0.1,0.93825,0.0001,3.23089]
[1777240765125,47.86,78412.05,0.1,0.93741,0.0001,3.26476]
[1777240766770,47.87,78410.91,0.1,0.93729,0.0001,3.26945]
[1777240766819,47.87,78410.91,0.1,0.93729,0.0001,3.26945]
[1777240767024,47.87,78410.91,0.1,0.93729,0.0001,3.26945]
[1777240767776,47.87,78411.94,0.1,0.93738,0.0001,3.26566]
[1777240767830,47.87,78411.94,0.1,0.93738,0.0001,3.26566]
[1777240768020,47.87,78411.94,0.1,0.93738,0.0001,3.26566]
[1777240768091,47.87,78420.32,0.1,0.93819,0.0001,3.23329]
[1777240768562,47.87,78420.32,0.1,0.93819,0.0001,3.23329]
[1777240768691,47.87,78420.32,0.1,0.93819,0.0001,3.23329]
[1777240768772,47.87,78420.32,0.1,0.93819,0.0001,3.23329]
[1777240770401,47.91,78421.49,0.1,0.93816,0.0001,3.23448]
[1777240770453,47.91,78421.49,0.1,0.93816,0.0001,3.23448]
[1777240770519,47.91,78421.49,0.1,0.93816,0.0001,3.23448]
[1777240770710,47.91,78421.49,0.1,0.93816,0.0001,3.23448]
[1777240770770,47.91,78421.49,0.1,0.93816,0.0001,3.23448]
[1777240770791,47.91,78421.49,0.1,0.93816,0.0001,3.23448]
[1777240770896,47.91,78421.56,0.1,0.93816,0.0001,3.23449]
[1777240771904,47.91,78420.97,0.1,0.93825,0.0001,3.22806]
[1777240773953,47.91,78421.51,0.1,0.93829,0.0001,3.22624]
[1777240774002,47.91,78421.51,0.1,0.93829,0.0001,3.22624]
[1777240774022,47.91,78421.51,0.1,0.93829,0.0001,3.22624]
[1777240776663,47.92,78420.8,0.1,0.9382,0.0001,3.22996]
[1777240776769,47.92,78420.8,0.1,0.9382,0.0001,3.22996]
[1777240776939,47.92,78418.43,0.1,0.93797,0.0001,3.23954]
[1777240778842,47.92,78418.53,0.1,0.93797,0.0001,3.23952]
[1777240778884,47.92,78418.53,0.1,0.93797,0.0001,3.23952]
[1777240779021,47.92,78418.53,0.1,0.93797,0.0001,3.23952]
[1777240779062,47.92,78418.46,0.1,0.93795,0.0001,3.24016]
[1777240779960,47.93,78426.72,0.1,0.93873,0.0001,3.20855]
[1777240780324,47.93,78426.72,0.1,0.93873,0.0001,3.20855]
[1777240780377,47.93,78426.72,0.1,0.93873,0.0001,3.20855]
[1777240780519,47.93,78426.72,0.1,0.93873,0.0001,3.20855]
[1777240781508,47.93,78427.03,0.1,0.93875,0.0001,3.20777]
[1777240781523,47.93,78427.03,0.1,0.93875,0.0001,3.20777]
[1777240781648,47.93,78427.03,0.1,0.93875,0.0001,3.20777]
[1777240782469,47.93,78425.61,0.1,0.93861,0.0001,3.21367]
[1777240782521,47.93,78425.61,0.1,0.93861,0.0001,3.21367]
[1777240782779,47.93,78425.61,0.1,0.93861,0.0001,3.21367]
[1777240782792,47.93,78425.61,0.1,0.93861,0.0001,3.21367]
[1777240782844,47.93,78425.61,0.1,0.93861,0.0001,3.21367]
[1777240783022,47.93,78425.61,0.1,0.93861,0.0001,3.21367]
[1777240783121,47.93,78426.45,0.1,0.93868,0.0001,3.21083]
[1777240785708,47.94,78426.37,0.1,0.93865,0.0001,3.21196]
[1777240785770,47.94,78426.37,0.1,0.93865,0.0001,3.21196]
[1777240785963,47.94,78426.37,0.1,0.93865,0.0001,3.21196]
[1777240786148,47.94,78426.37,0.1,0.93865,0.0001,3.21196]
[1777240786276,47.94,78426.35,0.1,0.93864,0.0001,3.21234]
[1777240788019,47.94,78429.67,0.1,0.93895,0.0001,3.19994]
[1777240788587,47.94,78429.67,0.1,0.93895,0.0001,3.19994]
[1777240788768,47.94,78429.67,0.1,0.93895,0.0001,3.19994]
[1777240789014,47.94,78429.67,0.1,0.93895,0.0001,3.19994]
[1777240789024,47.94,78429.67,0.1,0.93895,0.0001,3.19994]
[1777240789072,47.94,78429.67,0.1,0.93895,0.0001,3.19994]
[1777240789115,47.94,78429.97,0.1,0.93897,0.0001,3.19889]
[1777240790721,47.94,78429.77,0.1,0.93895,0.0001,3.19977]
[1777240790722,47.94,78429.77,0.1,0.93895,0.0001,3.19977]
[1777240790769,47.94,78429.77,0.1,0.93895,0.0001,3.19977]
[1777240790779,47.94,78429.77,0.1,0.93895,0.0001,3.19977]
[1777240790972,47.94,78429.77,0.1,0.93895,0.0001,3.19977]
[1777240791030,47.94,78429.77,0.1,0.93895,0.0001,3.19977]
[1777240791040,47.95,78429.35,0.1,0.93891,0.0001,3.2015]
[1777240792807,47.95,78429.68,0.1,0.93893,0.0001,3.20055]
[1777240792972,47.95,78429.68,0.1,0.93893,0.0001,3.20055]
[1777240793021,47.95,78429.68,0.1,0.93893,0.0001,3.20055]
[1777240793086,47.95,78429.68,0.1,0.93893,0.0001,3.20055]
[1777240793122,47.95,78443.93,0.1,0.94027,9e-05,3.14623]
[1777240793273,47.95,78443.93,0.1,0.94027,9e-05,3.14623]
[1777240794061,47.95,78449.24,0.1,0.94075,9e-05,3.12643]
[1777240794301,47.95,78449.24,0.1,0.94075,9e-05,3.12643]
[1777240794386,47.95,78449.24,0.1,0.94075,9e-05,3.12643]
[1777240794523,47.95,78449.24,0.1,0.94075,9e-05,3.12643]
[1777240795067,47.95,78439.77,0.1,0.93986,9e-05,3.16298]
[1777240795333,47.95,78439.77,0.1,0.93986,9e-05,3.16298]
[1777240795396,47.95,78439.77,0.1,0.93986,9e-05,3.16298]
[1777240795526,47.95,78439.77,0.1,0.93986,9e-05,3.16298]
[1777240796075,47.96,78434.24,0.1,0.93933,9e-05,3.18456]
[1777240796607,47.96,78434.24,0.1,0.93933,9e-05,3.18456]
[1777240796771,47.96,78434.24,0.1,0.93933,9e-05,3.18456]
[1777240796854,47.96,78434.24,0.1,0.93933,9e-05,3.18456]
[1777240797081,47.96,78426.52,0.1,0.93858,0.0001,3.21464]
[1777240797591,47.96,78426.52,0.1,0.93858,0.0001,3.21464]
[1777240797648,47.96,78426.52,0.1,0.93858,0.0001,3.21464]
[1777240797781,47.96,78426.52,0.1,0.93858,0.0001,3.21464]
[1777240798089,47.96,78431.0,0.1,0.939,9e-05,3.19766]
[1777240798397,47.96,78431.0,0.1,0.939,9e-05,3.19766]
[1777240798479,47.96,78431.0,0.1,0.939,9e-05,3.19766]
[1777240798533,47.96,78431.0,0.1,0.939,9e-05,3.19766]
[1777240798558,47.96,78431.0,0.1,0.939,9e-05,3.19766]
[1777240798655,47.96,78431.0,0.1,0.939,9e-05,3.19766]
[1777240798759,47.96,78431.0,0.1,0.939,9e-05,3.19766]
[1777240798777,47.96,78431.0,0.1,0.939,9e-05,3.19766]
[1777240799095,47.96,78436.98,0.1,0.93956,9e-05,3.17501]
[1777240799774,47.96,78436.98,0.1,0.93956,9e-05,3.17501]
[1777240800203,47.97,78435.69,0.1,0.93943,9e-05,3.18032]
[1777240800377,47.97,78435.69,0.1,0.93943,9e-05,3.18032]
[1777240801115,47.99,78410.76,0.1,0.93695,0.0001,3.28032]
[1777240802118,47.99,78389.31,0.1,0.93483,0.0001,3.36489]
[1777240803126,47.99,78388.86,0.1,0.93479,0.0001,3.36673]
[1777240803639,47.99,78388.86,0.1,0.93479,0.0001,3.36673]
[1777240804132,47.99,78384.19,0.1,0.93432,0.0001,3.38532]
[1777240805140,47.99,78388.06,0.1,0.9347,0.0001,3.36998]
[1777240806561,47.99,78389.78,0.1,0.93488,0.0001,3.36321]
[1777240806607,47.99,78389.78,0.1,0.93488,0.0001,3.36321]
[1777240806770,47.99,78389.78,0.1,0.93488,0.0001,3.36321]
[1777240808161,47.99,78397.71,0.1,0.93566,0.0001,3.332]
[1777240811181,48.0,78401.12,0.1,0.93596,0.0001,3.31998]
[1777240812189,48.01,78421.44,0.1,0.93791,0.0001,3.24193]
[1777240813196,48.01,78436.34,0.1,0.93933,9e-05,3.18426]
[1777240814204,48.01,78447.8,0.1,0.94041,9e-05,3.14039]
[1777240815211,48.01,78452.34,0.1,0.94083,9e-05,3.12315]
[1777240816217,48.01,78471.08,0.1,0.94255,9e-05,3.05263]
[1777240817225,48.01,78476.05,0.1,0.94299,9e-05,3.03413]
[1777240818235,48.01,78493.58,0.1,0.94455,9e-05,2.96937]
[1777240819240,48.01,78508.73,0.1,0.94587,9e-05,2.91385]
[1777240820248,48.01,78512.68,0.1,0.94621,9e-05,2.89952]
[1777240821254,48.01,78527.3,0.1,0.94745,8e-05,2.84691]
[1777240822262,48.01,78540.82,0.1,0.94857,8e-05,2.79881]
[1777240823270,48.01,78515.85,0.1,0.94647,9e-05,2.8885]
[1777240824277,48.01,78494.46,0.1,0.9446,9e-05,2.96697]
[1777240825308,48.02,78467.43,0.1,0.94218,9e-05,3.06768]
[1777240826313,48.02,78457.87,0.1,0.9413,9e-05,3.10404]
[1777240827762,48.02,78457.87,0.1,0.9413,9e-05,3.10404]
[1777240827826,48.02,78466.85,0.1,0.94212,9e-05,3.07022]
[1777240828328,48.02,78471.88,0.1,0.94258,9e-05,3.05138]
[1777240829335,48.02,78476.97,0.1,0.94304,9e-05,3.03223]
[1777240830342,48.02,78474.67,0.1,0.94283,9e-05,3.0407]
[1777240831762,48.02,78474.67,0.1,0.94283,9e-05,3.0407]
[1777240831830,48.02,78474.48,0.1,0.94297,9e-05,3.03244]
[1777240832356,48.02,78477.48,0.1,0.94324,9e-05,3.02127]
[1777240833363,48.01,78473.9,0.1,0.94292,9e-05,3.03451]
[1777240835377,48.01,78467.29,0.1,0.94233,9e-05,3.05908]
[1777240837392,48.01,78436.82,0.1,0.93951,9e-05,3.17436]
[1777240838399,48.01,78427.97,0.1,0.93868,0.0001,3.20825]
[1777240839406,48.01,78425.4,0.1,0.93844,0.0001,3.21787]
[1777240840939,48.01,78451.26,0.1,0.94089,9e-05,3.11817]
[1777240841421,48.0,78451.91,0.1,0.94095,9e-05,3.11549]
[1777240842428,48.0,78441.94,0.1,0.94003,9e-05,3.1532]
[1777240843434,48.0,78436.47,0.1,0.93952,9e-05,3.17386]
[1777240845234,48.0,78436.47,0.1,0.93952,9e-05,3.17386]
[1777240844441,48.0,78433.67,0.1,0.93927,9e-05,3.1843]
[1777240845270,48.0,78433.67,0.1,0.93927,9e-05,3.1843]
[1777240845795,48.0,78433.67,0.1,0.93927,9e-05,3.1843]
[1777240848195,48.0,78434.25,0.1,0.93933,9e-05,3.18166]
[1777240848247,48.0,78434.25,0.1,0.93933,9e-05,3.18166]
[1777240847463,48.0,78431.68,0.1,0.93909,9e-05,3.19156]
[1777240848270,48.0,78431.68,0.1,0.93909,9e-05,3.19156]
[1777240848386,48.0,78431.68,0.1,0.93909,9e-05,3.19156]
[1777240848527,48.0,78431.68,0.1,0.93909,9e-05,3.19156]
[1777240848608,47.99,78429.91,0.1,0.93893,0.0001,3.19804]
[1777240849758,47.99,78429.91,0.1,0.93893,0.0001,3.19804]
[1777240849771,47.99,78429.91,0.1,0.93893,0.0001,3.19804]
[1777240854240,47.99,78427.24,0.1,0.93871,0.0001,3.20693]
[1777240853505,47.99,78434.33,0.1,0.93938,9e-05,3.17966]
[1777240854271,47.99,78434.33,0.1,0.93938,9e-05,3.17966]
[1777240854294,47.99,78434.33,0.1,0.93938,9e-05,3.17966]
[1777240855080,47.99,78434.33,0.1,0.93938,9e-05,3.17966]
[1777240855099,47.98,78444.36,0.1,0.94034,9e-05,3.14065]
[1777240855269,47.98,78444.36,0.1,0.94034,9e-05,3.14065]
[1777240855518,47.98,78452.34,0.1,0.94109,9e-05,3.11008]
[1777240857532,47.98,78467.24,0.1,0.94246,9e-05,3.05354]
[1777240858542,47.98,78471.3,0.1,0.94283,9e-05,3.03824]
[1777240859547,47.98,78485.81,0.1,0.94413,9e-05,2.98424]
[1777240860555,47.98,78502.09,0.1,0.94556,9e-05,2.92444]
[1777240861563,47.98,78501.61,0.1,0.94551,9e-05,2.92629]
[1777240862570,47.98,78487.22,0.1,0.94425,9e-05,2.97922]
[1777240863577,47.98,78489.16,0.1,0.94442,9e-05,2.97207]
[1777240864584,47.98,78500.91,0.1,0.94545,9e-05,2.92897]
[1777240865591,47.98,78502.48,0.1,0.94558,9e-05,2.92333]
[1777240866598,47.98,78497.46,0.1,0.94514,9e-05,2.94178]
[1777240867605,47.98,78495.28,0.1,0.94495,9e-05,2.94984]
[1777240868612,47.98,78499.97,0.1,0.94536,9e-05,2.93272]
[1777240869619,47.98,78490.97,0.1,0.94457,9e-05,2.96582]
[1777240870626,47.98,78488.35,0.1,0.94434,9e-05,2.9755]
[1777240871691,47.98,78488.35,0.1,0.94434,9e-05,2.9755]
[1777240871744,47.98,78488.35,0.1,0.94434,9e-05,2.9755]
[1777240871771,47.98,78488.35,0.1,0.94434,9e-05,2.9755]
[1777240871840,47.98,78484.33,0.1,0.94398,9e-05,2.99037]
[1777240872640,47.98,78481.2,0.1,0.9437,9e-05,3.00195]
[1777240874024,47.98,78481.2,0.1,0.9437,9e-05,3.00195]
[1777240874039,47.98,78481.2,0.1,0.9437,9e-05,3.00195]
[1777240874271,47.98,78481.2,0.1,0.9437,9e-05,3.00195]
[1777240874097,47.98,78479.33,0.1,0.94354,9e-05,3.00886]
[1777240875717,47.98,78478.24,0.1,0.94344,9e-05,3.01287]
[1777240875770,47.98,78478.24,0.1,0.94344,9e-05,3.01287]
[1777240875775,47.98,78478.24,0.1,0.94344,9e-05,3.01287]
[1777240875867,47.98,78475.8,0.1,0.94322,9e-05,3.0219]
[1777240877827,47.98,78476.86,0.1,0.94332,9e-05,3.0179]
[1777240877931,47.98,78562.56,0.1,0.9506,8e-05,2.70931]
[1777240878474,47.98,78562.56,0.1,0.9506,8e-05,2.70931]
[1777240879057,47.98,78562.56,0.1,0.9506,8e-05,2.70931]
[1777240879153,47.98,78573.08,0.1,0.95144,8e-05,2.67263]
[1777240879698,47.98,78570.23,0.1,0.95121,8e-05,2.68244]
[1777240880772,47.98,78570.23,0.1,0.95121,8e-05,2.68244]
[1777240880921,47.98,78570.23,0.1,0.95121,8e-05,2.68244]
[1777240881017,47.98,78568.28,0.1,0.95106,8e-05,2.68915]
[1777240881319,47.98,78568.28,0.1,0.95106,8e-05,2.68915]
[1777240885741,47.98,78565.04,0.1,0.95081,8e-05,2.70014]
[1777240885770,47.98,78565.04,0.1,0.95081,8e-05,2.70014]
[1777240887034,47.97,78564.96,0.1,0.9508,8e-05,2.70034]
[1777240887128,47.97,78564.54,0.1,0.95077,8e-05,2.70173]
[1777240887755,47.97,78550.68,0.1,0.94965,8e-05,2.75008]
[1777240888764,47.97,78533.04,0.1,0.9482,8e-05,2.81235]
[1777240889771,47.97,78507.28,0.1,0.94602,9e-05,2.90482]
[1777240890778,47.97,78505.22,0.1,0.94585,9e-05,2.91191]
[1777240891571,47.97,78505.22,0.1,0.94585,9e-05,2.91191]
[1777240893037,47.97,78511.38,0.1,0.94654,9e-05,2.88051]
[1777240893101,47.96,78510.9,0.1,0.94651,9e-05,2.88188]
[1777240895813,47.96,78519.18,0.1,0.94724,8e-05,2.85092]
[1777240897390,47.95,78520.28,0.1,0.94734,8e-05,2.84665]
[1777240897442,47.95,78520.28,0.1,0.94734,8e-05,2.84665]
[1777240897519,47.95,78520.28,0.1,0.94734,8e-05,2.84665]
[1777240899027,47.95,78519.88,0.1,0.94731,8e-05,2.84778]
[1777240899124,47.95,78521.75,0.1,0.94748,8e-05,2.84075]
[1777240902846,47.94,78520.34,0.1,0.94738,8e-05,2.84491]
[1777240903209,47.94,78520.34,0.1,0.94738,8e-05,2.84491]
[1777240903223,47.94,78525.51,0.1,0.94782,8e-05,2.82607]
[1777240903687,47.94,78525.51,0.1,0.94782,8e-05,2.82607]
[1777240903879,47.94,78530.32,0.1,0.94823,8e-05,2.80862]
[1777240906077,47.94,78531.45,0.1,0.94833,8e-05,2.80434]
[1777240906721,47.94,78531.25,0.1,0.94832,8e-05,2.80482]
[1777240906900,47.94,78530.68,0.1,0.94828,8e-05,2.80661]
[1777240907609,47.94,78530.68,0.1,0.94828,8e-05,2.80661]
[1777240907907,47.93,78530.69,0.1,0.94828,8e-05,2.80633]
[1777240909025,47.93,78530.69,0.1,0.94828,8e-05,2.80633]
[1777240909192,47.93,78530.69,0.1,0.94828,8e-05,2.80633]
[1777240909922,47.93,78539.9,0.1,0.94906,8e-05,2.77316]
[1777240910929,47.93,78538.02,0.1,0.94891,8e-05,2.77963]
[1777240911590,47.93,78538.02,0.1,0.94891,8e-05,2.77963]
[1777240912003,47.93,78538.02,0.1,0.94891,8e-05,2.77963]
[1777240914835,47.93,78539.82,0.1,0.94907,8e-05,2.77266]
[1777240914994,47.93,78539.82,0.1,0.94907,8e-05,2.77266]
[1777240915029,47.93,78558.91,0.1,0.95063,8e-05,2.70547]
[1777240915933,47.93,78558.91,0.1,0.95063,8e-05,2.70547]
[1777240915973,47.92,78563.19,0.1,0.95097,8e-05,2.69052]
[1777240916431,47.92,78563.19,0.1,0.95097,8e-05,2.69052]
[1777240916980,47.92,78568.19,0.1,0.95137,8e-05,2.67316]
[1777240918026,47.92,78584.29,0.1,0.95264,8e-05,2.61768]
[1777240919032,47.92,78602.95,0.1,0.95407,8e-05,2.55462]
[1777240920041,47.92,78595.86,0.1,0.95353,8e-05,2.57866]
[1777240920423,47.92,78595.86,0.1,0.95353,8e-05,2.57866]
[1777240921047,47.93,78600.18,0.1,0.95386,8e-05,2.56423]
[1777240922056,47.93,78578.3,0.1,0.95217,8e-05,2.63853]
[1777240922797,47.93,78578.3,0.1,0.95217,8e-05,2.63853]
[1777240923109,47.93,78571.68,0.1,0.95164,8e-05,2.66144]
[1777240924144,47.93,78558.99,0.1,0.95063,8e-05,2.70544]
[1777240925087,47.93,78535.83,0.1,0.94874,8e-05,2.78686]
[1777240926094,47.92,78538.54,0.1,0.94897,8e-05,2.77698]
[1777240926760,47.92,78538.54,0.1,0.94897,8e-05,2.77698]
[1777240927182,47.92,78538.54,0.1,0.94897,8e-05,2.77698]
[1777240927221,47.92,78552.14,0.1,0.95009,8e-05,2.7289]
[1777240928108,47.92,78564.07,0.1,0.95105,8e-05,2.68721]
[1777240929115,47.92,78564.89,0.1,0.95112,8e-05,2.68432]
[1777240930121,47.92,78567.51,0.1,0.95133,8e-05,2.67521]
[1777240931120,47.92,78567.51,0.1,0.95133,8e-05,2.67521]
[1777240931129,47.92,78564.8,0.1,0.95111,8e-05,2.68456]
[1777240933308,47.92,78564.62,0.1,0.9511,8e-05,2.68514]
[1777240934154,47.92,78585.47,0.1,0.95274,8e-05,2.61341]
[1777240935300,47.92,78585.47,0.1,0.95274,8e-05,2.61341]
[1777240935320,47.92,78595.8,0.1,0.95353,8e-05,2.57844]
[1777240936168,47.92,78599.37,0.1,0.9538,8e-05,2.56653]
[1777240937175,47.92,78586.65,0.1,0.95282,8e-05,2.60974]
[1777240938182,47.92,78581.31,0.1,0.95241,8e-05,2.62804]
[1777240939189,47.92,78575.53,0.1,0.95195,8e-05,2.64789]
[1777240940196,47.92,78573.23,0.1,0.95177,8e-05,2.65582]
[1777240941202,47.92,78584.16,0.1,0.95263,8e-05,2.61838]
[1777240942209,47.93,78588.57,0.1,0.95297,8e-05,2.60343]
[1777240947245,47.93,78590.23,0.1,0.95309,8e-05,2.59823]
[1777240948252,47.93,78585.04,0.1,0.95268,8e-05,2.61598]
[1777240949259,47.93,78582.14,0.1,0.95245,8e-05,2.62595]
[1777240950267,47.93,78574.55,0.1,0.95186,8e-05,2.65202]
[1777240951277,47.93,78565.56,0.1,0.95127,8e-05,2.67525]
[1777240952284,47.94,78557.8,0.1,0.95064,8e-05,2.70268]
[1777240955306,47.95,78556.23,0.1,0.95048,8e-05,2.7095]
[1777240956312,47.95,78553.0,0.1,0.95021,8e-05,2.72122]
[1777240957319,47.95,78543.84,0.1,0.94946,8e-05,2.75378]
[1777240958327,47.95,78540.36,0.1,0.94916,8e-05,2.76643]
[1777240959050,47.95,78540.36,0.1,0.94916,8e-05,2.76643]
[1777240959334,47.96,78533.96,0.1,0.94862,8e-05,2.78944]
[1777240961348,47.96,78536.48,0.1,0.94883,8e-05,2.78064]
[1777240963026,47.96,78535.2,0.1,0.94872,8e-05,2.78526]
[1777240963362,47.96,78531.84,0.1,0.94844,8e-05,2.79727]
[1777240964263,47.96,78531.84,0.1,0.94844,8e-05,2.79727]
[1777240964271,47.96,78531.84,0.1,0.94844,8e-05,2.79727]
[1777240964315,47.96,78531.84,0.1,0.94844,8e-05,2.79727]
[1777240965709,47.96,78530.55,0.1,0.94833,8e-05,2.80198]
[1777240965769,47.96,78530.55,0.1,0.94833,8e-05,2.80198]
[1777240966382,47.96,78526.36,0.1,0.94798,8e-05,2.81697]
[1777240970043,47.96,78527.29,0.1,0.94806,8e-05,2.81371]
[1777240970145,47.96,78527.29,0.1,0.94806,8e-05,2.81371]
[1777240970270,47.96,78527.29,0.1,0.94806,8e-05,2.81371]
[1777240970411,47.96,78519.26,0.1,0.94738,8e-05,2.84253]
[1777240974187,47.96,78519.05,0.1,0.94736,8e-05,2.84327]
[1777240974230,47.96,78518.11,0.1,0.94727,8e-05,2.84712]
[1777240974439,47.96,78521.82,0.1,0.94758,8e-05,2.8338]
[1777240975866,47.96,78521.82,0.1,0.94758,8e-05,2.8338]
[1777240976055,47.96,78521.82,0.1,0.94758,8e-05,2.8338]
[1777240976076,47.96,78524.11,0.1,0.94779,8e-05,2.82508]
[1777240976453,47.96,78528.65,0.1,0.94817,8e-05,2.80886]
[1777240978146,47.96,78528.65,0.1,0.94817,8e-05,2.80886]
[1777240978186,47.96,78524.38,0.1,0.94781,8e-05,2.82416]
[1777240978466,47.96,78519.45,0.1,0.94739,8e-05,2.84183]
[1777240979659,47.96,78519.45,0.1,0.94739,8e-05,2.84183]
[1777240979731,47.96,78514.32,0.1,0.94695,9e-05,2.86054]
[1777240981671,47.96,78513.77,0.1,0.9469,9e-05,2.86274]
[1777240982060,47.96,78513.77,0.1,0.9469,9e-05,2.86274]
[1777240982070,47.96,78523.35,0.1,0.94771,8e-05,2.82827]
[1777240982496,47.96,78525.32,0.1,0.94788,8e-05,2.82124]
[1777240983655,47.96,78525.32,0.1,0.94788,8e-05,2.82124]
[1777240983723,47.96,78523.41,0.1,0.94772,8e-05,2.8281]
[1777240984511,47.96,78526.14,0.1,0.94795,8e-05,2.81836]
[1777240985789,47.96,78526.14,0.1,0.94795,8e-05,2.81836]
[1777240986057,47.96,78526.14,0.1,0.94795,8e-05,2.81836]
[1777240986127,47.96,78523.02,0.1,0.94768,8e-05,2.82957]
[1777240987532,47.96,78516.29,0.1,0.94711,8e-05,2.85375]
[1777240988540,47.96,78510.82,0.1,0.94664,9e-05,2.87371]
[1777240990075,47.96,78510.82,0.1,0.94664,9e-05,2.87371]
[1777240990095,47.97,78503.26,0.1,0.94598,9e-05,2.90147]
[1777240990553,47.97,78493.71,0.1,0.94515,9e-05,2.93633]
[1777240992072,47.97,78493.71,0.1,0.94515,9e-05,2.93633]
[1777240992156,47.97,78489.75,0.1,0.9448,9e-05,2.95101]
[1777240993279,47.97,78489.75,0.1,0.9448,9e-05,2.95101]
[1777240993331,47.97,78489.75,0.1,0.9448,9e-05,2.95101]
[1777240993380,47.97,78479.44,0.1,0.94389,9e-05,2.98905]
[1777240993519,47.97,78479.44,0.1,0.94389,9e-05,2.98905]
[1777240996596,47.97,78485.39,0.1,0.94442,9e-05,2.96706]
[1777240999104,47.97,78484.28,0.1,0.94432,9e-05,2.97119]
[1777240999112,47.97,78488.59,0.1,0.9447,9e-05,2.95539]
[1777241001631,47.97,78485.4,0.1,0.94441,9e-05,2.96725]
[1777241002638,47.97,78476.47,0.1,0.94362,9e-05,3.00032]
[1777241003644,47.97,78472.7,0.1,0.94328,9e-05,3.01432]
[1777241004652,47.97,78466.87,0.1,0.94276,9e-05,3.03603]
[1777241005659,47.97,78455.64,0.1,0.94173,9e-05,3.07841]
[1777241006666,47.97,78453.22,0.1,0.9415,9e-05,3.08796]
[1777241009687,47.98,78442.62,0.1,0.94048,9e-05,3.12933]
[1777241010694,47.98,78431.62,0.1,0.93944,9e-05,3.17169]
[1777241011701,47.98,78427.46,0.1,0.9392,9e-05,3.17894]
[1777241012707,47.99,78424.98,0.1,0.93895,0.0001,3.18872]
[1777241013715,47.99,78419.01,0.1,0.93838,0.0001,3.21198]
[1777241014722,47.99,78413.11,0.1,0.9378,0.0001,3.23503]
[1777241016736,47.99,78417.69,0.1,0.93824,0.0001,3.21758]
[1777241017492,47.99,78417.69,0.1,0.93824,0.0001,3.21758]
[1777241017527,47.99,78417.69,0.1,0.93824,0.0001,3.21758]
[1777241017743,47.99,78423.05,0.1,0.93875,0.0001,3.19706]
[1777241019026,47.99,78423.05,0.1,0.93875,0.0001,3.19706]
[1777241019238,47.99,78423.05,0.1,0.93875,0.0001,3.19706]
[1777241020768,48.0,78417.81,0.1,0.93823,0.0001,3.21792]
[1777241021474,48.0,78417.81,0.1,0.93823,0.0001,3.21792]
[1777241021775,48.0,78417.39,0.1,0.93819,0.0001,3.21972]
[1777241022523,48.0,78417.39,0.1,0.93819,0.0001,3.21972]
[1777241022782,48.0,78417.36,0.1,0.93818,0.0001,3.22001]
[1777241024979,48.0,78417.04,0.1,0.93814,0.0001,3.22143]
[1777241025053,48.0,78417.04,0.1,0.93814,0.0001,3.22143]
[1777241026514,48.0,78418.2,0.1,0.93825,0.0001,3.21728]
[1777241026810,48.0,78416.47,0.1,0.93808,0.0001,3.22414]
[1777241027818,48.0,78421.28,0.1,0.93853,0.0001,3.20572]
[1777241028828,48.0,78424.72,0.1,0.93886,0.0001,3.19262]
[1777241029957,48.0,78424.72,0.1,0.93886,0.0001,3.19262]
[1777241030038,48.01,78424.19,0.1,0.9388,0.0001,3.19508]
[1777241030775,48.01,78424.19,0.1,0.9388,0.0001,3.19508]
[1777241030827,48.01,78424.19,0.1,0.9388,0.0001,3.19508]
[1777241033954,48.01,78422.23,0.1,0.9386,0.0001,3.20306]
[1777241034335,48.01,78422.23,0.1,0.9386,0.0001,3.20306]
[1777241034380,48.01,78418.24,0.1,0.93821,0.0001,3.21887]
[1777241035765,48.01,78416.81,0.1,0.93807,0.0001,3.22441]
[1777241035876,48.01,78416.81,0.1,0.93807,0.0001,3.22441]
[1777241036573,48.01,78416.98,0.1,0.93808,0.0001,3.22392]
[1777241036625,48.01,78416.98,0.1,0.93808,0.0001,3.22392]
[1777241038118,48.01,78415.76,0.1,0.93796,0.0001,3.22881]
[1777241038134,48.02,78415.26,0.1,0.9379,0.0001,3.23106]
[1777241039904,48.02,78413.19,0.1,0.9377,0.0001,3.23924]
[1777241042214,48.02,78412.19,0.1,0.9376,0.0001,3.24328]
[1777241042403,48.02,78412.19,0.1,0.9376,0.0001,3.24328]
[1777241042243,48.02,78413.26,0.1,0.9377,0.0001,3.23939]
[1777241042925,48.02,78400.61,0.1,0.93646,0.0001,3.28872]
[1777241044179,48.02,78400.61,0.1,0.93646,0.0001,3.28872]
[1777241044362,48.02,78400.61,0.1,0.93646,0.0001,3.28872]
[1777241044453,48.02,78399.01,0.1,0.9363,0.0001,3.29518]
[1777241046079,48.02,78399.29,0.1,0.93633,0.0001,3.29409]
[1777241046126,48.02,78398.74,0.1,0.93627,0.0001,3.29639]
[1777241048200,48.02,78397.47,0.1,0.93615,0.0001,3.30138]
[1777241048254,48.02,78397.47,0.1,0.93615,0.0001,3.30138]
[1777241048295,48.02,78397.47,0.1,0.93615,0.0001,3.30138]
[1777241049976,48.02,78391.71,0.1,0.93557,0.0001,3.3243]
[1777241051232,48.02,78391.71,0.1,0.93557,0.0001,3.3243]
[1777241051269,48.02,78391.71,0.1,0.93557,0.0001,3.3243]
[1777241051284,48.02,78391.71,0.1,0.93557,0.0001,3.3243]
[1777241051882,48.02,78390.89,0.1,0.93548,0.0001,3.32768]
[1777241052023,48.02,78390.89,0.1,0.93548,0.0001,3.32768]
[1777241052282,48.02,78390.89,0.1,0.93548,0.0001,3.32768]
[1777241052344,48.03,78392.33,0.1,0.93563,0.0001,3.32206]
[1777241052997,48.03,78398.72,0.1,0.93626,0.0001,3.29695]
[1777241054019,48.03,78398.72,0.1,0.93626,0.0001,3.29695]
[1777241054032,48.03,78398.72,0.1,0.93626,0.0001,3.29695]
[1777241054278,48.03,78398.72,0.1,0.93626,0.0001,3.29695]
[1777241054374,48.03,78406.7,0.1,0.93704,0.0001,3.26591]
[1777241055196,48.03,78406.7,0.1,0.93704,0.0001,3.26591]
[1777241055281,48.03,78406.7,0.1,0.93704,0.0001,3.26591]
[1777241055290,48.03,78406.7,0.1,0.93704,0.0001,3.26591]
[1777241055597,48.03,78405.54,0.1,0.93692,0.0001,3.27059]
[1777241055770,48.03,78405.54,0.1,0.93692,0.0001,3.27059]
[1777241057992,48.03,78404.35,0.1,0.9368,0.0001,3.27539]
[1777241058027,48.03,78404.35,0.1,0.9368,0.0001,3.27539]
[1777241058048,48.03,78404.35,0.1,0.9368,0.0001,3.27539]
[1777241058120,48.03,78404.35,0.1,0.9368,0.0001,3.27539]
[1777241058275,48.03,78404.35,0.1,0.9368,0.0001,3.27539]
[1777241058376,48.03,78401.42,0.1,0.9365,0.0001,3.28713]
[1777241059801,48.03,78402.08,0.1,0.93657,0.0001,3.28467]
[1777241060021,48.03,78402.08,0.1,0.93657,0.0001,3.28467]
[1777241060074,48.03,78402.08,0.1,0.93657,0.0001,3.28467]
[1777241060813,48.03,78402.52,0.1,0.93661,0.0001,3.28307]
[1777241060835,48.03,78402.52,0.1,0.93661,0.0001,3.28307]
[1777241061023,48.03,78402.52,0.1,0.93661,0.0001,3.28307]
[1777241061094,48.03,78402.52,0.1,0.93661,0.0001,3.28307]
[1777241061278,48.03,78402.52,0.1,0.93661,0.0001,3.28307]
[1777241061379,48.03,78401.86,0.1,0.93654,0.0001,3.28578]
[1777241064082,48.03,78399.35,0.1,0.93628,0.0001,3.29586]
[1777241065073,48.03,78399.35,0.1,0.93628,0.0001,3.29586]
[1777241065115,48.03,78399.35,0.1,0.93628,0.0001,3.29586]
[1777241065272,48.03,78399.35,0.1,0.93628,0.0001,3.29586]
[1777241065296,48.04,78396.89,0.1,0.93604,0.0001,3.30574]
[1777241065605,48.04,78396.89,0.1,0.93604,0.0001,3.30574]
[1777241065791,48.04,78396.89,0.1,0.93604,0.0001,3.30574]
[1777241065952,48.04,78396.89,0.1,0.93604,0.0001,3.30574]
[1777241066096,48.04,78385.68,0.1,0.93492,0.0001,3.35001]
[1777241067226,48.04,78385.68,0.1,0.93492,0.0001,3.35001]
[1777241067271,48.04,78385.68,0.1,0.93492,0.0001,3.35001]
[1777241067302,48.04,78385.68,0.1,0.93492,0.0001,3.35001]
[1777241067410,48.04,78385.68,0.1,0.93492,0.0001,3.35001]
[1777241067467,48.04,78383.16,0.1,0.93467,0.0001,3.36001]
[1777241067519,48.04,78383.16,0.1,0.93467,0.0001,3.36001]
[1777241067770,48.04,78383.16,0.1,0.93467,0.0001,3.36001]
[1777241070124,48.04,78390.04,0.1,0.93535,0.0001,3.33284]
[1777241071146,48.04,78390.04,0.1,0.93535,0.0001,3.33284]
[1777241071193,48.04,78390.04,0.1,0.93535,0.0001,3.33284]
[1777241071276,48.04,78390.04,0.1,0.93535,0.0001,3.33284]
[1777241071370,48.04,78388.36,0.1,0.93534,0.0001,3.33035]
[1777241072138,48.04,78390.48,0.1,0.93555,0.0001,3.32204]
[1777241074139,48.04,78390.13,0.1,0.93552,0.0001,3.32349]
[1777241074298,48.04,78390.13,0.1,0.93552,0.0001,3.32349]
[1777241074446,48.04,78390.13,0.1,0.93552,0.0001,3.32349]
[1777241074449,48.04,78389.52,0.1,0.93546,0.0001,3.32595]
[1777241074523,48.04,78389.52,0.1,0.93546,0.0001,3.32595]
[1777241075264,48.04,78389.52,0.1,0.93546,0.0001,3.32595]
[1777241075270,48.04,78389.52,0.1,0.93546,0.0001,3.32595]
[1777241075319,48.04,78389.52,0.1,0.93546,0.0001,3.32595]
[1777241075450,48.04,78389.52,0.1,0.93546,0.0001,3.32595]
[1777241075366,48.04,78391.98,0.1,0.9357,0.0001,3.31632]
[1777241075522,48.04,78391.98,0.1,0.9357,0.0001,3.31632]
[1777241077218,48.04,78393.77,0.1,0.93587,0.0001,3.30936]
[1777241077268,48.04,78393.77,0.1,0.93587,0.0001,3.30936]
[1777241077319,48.04,78398.21,0.1,0.93631,0.0001,3.29202]
[1777241078185,48.04,78409.07,0.1,0.93737,0.0001,3.24973]
[1777241079192,48.04,78417.47,0.1,0.93818,0.0001,3.21733]
[1777241082213,48.05,78418.22,0.1,0.93823,0.0001,3.21511]
[1777241084884,48.04,78418.28,0.1,0.93825,0.0001,3.21443]
[1777241085020,48.04,78418.28,0.1,0.93825,0.0001,3.21443]
[1777241085096,48.04,78418.28,0.1,0.93825,0.0001,3.21443]
[1777241085274,48.04,78418.28,0.1,0.93825,0.0001,3.21443]
[1777241087953,48.04,78415.68,0.1,0.93802,0.0001,3.22349]
[1777241087957,48.04,78415.68,0.1,0.93802,0.0001,3.22349]
[1777241088023,48.04,78415.68,0.1,0.93802,0.0001,3.22349]
[1777241088254,48.03,78415.91,0.1,0.93806,0.0001,3.22225]
[1777241090260,48.03,78416.72,0.1,0.93814,0.0001,3.21877]
[1777241090270,48.03,78416.72,0.1,0.93814,0.0001,3.21877]
[1777241090281,48.03,78416.72,0.1,0.93814,0.0001,3.21877]
[1777241091293,48.03,78417.26,0.1,0.9382,0.0001,3.21634]
[1777241091322,48.03,78417.26,0.1,0.9382,0.0001,3.21634]
[1777241091380,48.03,78419.27,0.1,0.9384,0.0001,3.20824]
[1777241091521,48.03,78419.27,0.1,0.9384,0.0001,3.20824]
[1777241093005,48.03,78419.51,0.1,0.93843,0.0001,3.20699]
[1777241093022,48.03,78419.51,0.1,0.93843,0.0001,3.20699]
[1777241093048,48.03,78419.51,0.1,0.93843,0.0001,3.20699]
[1777241093290,48.02,78419.1,0.1,0.9384,0.0001,3.20826]
[1777241094585,48.02,78419.95,0.1,0.93849,0.0001,3.20465]
[1777241094777,48.02,78419.95,0.1,0.93849,0.0001,3.20465]
[1777241095305,48.02,78420.86,0.1,0.93859,0.0001,3.20082]
[1777241096123,48.02,78420.86,0.1,0.93859,0.0001,3.20082]
[1777241096180,48.02,78420.86,0.1,0.93859,0.0001,3.20082]
[1777241096272,48.02,78420.86,0.1,0.93859,0.0001,3.20082]
[1777241097134,48.02,78421.3,0.1,0.93864,0.0001,3.19881]
[1777241097274,48.02,78421.3,0.1,0.93864,0.0001,3.19881]
[1777241099197,48.01,78422.16,0.1,0.93873,0.0001,3.19488]
[1777241099272,48.01,78422.16,0.1,0.93873,0.0001,3.19488]
[1777241099333,48.01,78427.2,0.1,0.93922,9e-05,3.17519]
[1777241100076,48.01,78427.2,0.1,0.93922,9e-05,3.17519]
[1777241100340,48.01,78429.07,0.1,0.93941,9e-05,3.16774]
[1777241101346,48.01,78442.65,0.1,0.94069,9e-05,3.11566]
[1777241102355,48.01,78428.83,0.1,0.93939,9e-05,3.16823]
[1777241102922,48.01,78428.83,0.1,0.93939,9e-05,3.16823]
[1777241103019,48.01,78428.83,0.1,0.93939,9e-05,3.16823]
[1777241103361,48.0,78415.51,0.1,0.93813,0.0001,3.21925]
[1777241104368,48.0,78416.45,0.1,0.93823,0.0001,3.21523]
[1777241104982,48.0,78416.45,0.1,0.93823,0.0001,3.21523]
[1777241105019,48.0,78416.45,0.1,0.93823,0.0001,3.21523]
[1777241105375,48.0,78421.4,0.1,0.93871,0.0001,3.19578]
[1777241105933,48.0,78421.4,0.1,0.93871,0.0001,3.19578]
[1777241107771,48.0,78421.39,0.1,0.93873,0.0001,3.19521]
[1777241107819,48.0,78421.39,0.1,0.93873,0.0001,3.19521]
[1777241108002,48.0,78421.39,0.1,0.93873,0.0001,3.19521]
[1777241108023,48.0,78421.39,0.1,0.93873,0.0001,3.19521]
[1777241108052,48.0,78421.39,0.1,0.93873,0.0001,3.19521]
[1777241108396,47.99,78419.62,0.1,0.93856,0.0001,3.20173]
[1777241110415,47.99,78422.06,0.1,0.93881,0.0001,3.19171]
[1777241110622,47.99,78422.06,0.1,0.93881,0.0001,3.19171]
[1777241112216,47.99,78420.79,0.1,0.9387,0.0001,3.19631]
[1777241112219,47.99,78420.79,0.1,0.9387,0.0001,3.19631]
[1777241112272,47.99,78420.79,0.1,0.9387,0.0001,3.19631]
[1777241112428,47.99,78421.94,0.1,0.93882,0.0001,3.19158]
[1777241113436,47.98,78438.37,0.1,0.94038,9e-05,3.12834]
[1777241114443,47.98,78440.1,0.1,0.94054,9e-05,3.12156]
[1777241114685,47.98,78440.1,0.1,0.94054,9e-05,3.12156]
[1777241114769,47.98,78440.1,0.1,0.94054,9e-05,3.12156]
[1777241116575,47.98,78439.8,0.1,0.94052,9e-05,3.12234]
[1777241116587,47.98,78439.8,0.1,0.94052,9e-05,3.12234]
[1777241116771,47.98,78439.8,0.1,0.94052,9e-05,3.12234]
[1777241117463,47.98,78440.09,0.1,0.94056,9e-05,3.12105]
[1777241118470,47.98,78446.43,0.1,0.94115,9e-05,3.09681]
[1777241119478,47.98,78452.51,0.1,0.94171,9e-05,3.0737]
[1777241120485,47.98,78457.87,0.1,0.94221,9e-05,3.05343]
[1777241121122,47.98,78457.87,0.1,0.94221,9e-05,3.05343]
[1777241121154,47.98,78457.87,0.1,0.94221,9e-05,3.05343]
[1777241121277,47.98,78457.87,0.1,0.94221,9e-05,3.05343]
[1777241122499,47.98,78461.24,0.1,0.94252,9e-05,3.04067]
[1777241123506,47.98,78464.56,0.1,0.94282,9e-05,3.02816]
[1777241125418,47.98,78462.76,0.1,0.94265,9e-05,3.03514]
[1777241125500,47.98,78462.76,0.1,0.94265,9e-05,3.03514]
[1777241125520,47.98,78462.76,0.1,0.94265,9e-05,3.03514]
[1777241125520,47.98,78461.6,0.1,0.94254,9e-05,3.03973]
[1777241126527,47.98,78468.85,0.1,0.94319,9e-05,3.0129]
[1777241127088,47.98,78468.85,0.1,0.94319,9e-05,3.0129]
[1777241127134,47.98,78468.85,0.1,0.94319,9e-05,3.0129]
[1777241127269,47.98,78468.85,0.1,0.94319,9e-05,3.0129]
[1777241128540,47.98,78464.13,0.1,0.94275,9e-05,3.03108]
[1777241130156,47.99,78463.77,0.1,0.94271,9e-05,3.03268]
[1777241130208,47.99,78463.77,0.1,0.94271,9e-05,3.03268]
[1777241130272,47.99,78463.77,0.1,0.94271,9e-05,3.03268]
[1777241130555,47.99,78460.89,0.1,0.94244,9e-05,3.04371]
[1777241131700,47.99,78460.89,0.1,0.94244,9e-05,3.04371]
[1777241131748,47.99,78460.89,0.1,0.94244,9e-05,3.04371]
[1777241131773,47.99,78460.89,0.1,0.94244,9e-05,3.04371]
[1777241132357,47.99,78460.89,0.1,0.94244,9e-05,3.04371]
[1777241132380,47.99,78460.55,0.1,0.94255,9e-05,3.03661]
[1777241134583,47.99,78462.61,0.1,0.94273,9e-05,3.02941]
[1777241137230,48.0,78462.05,0.1,0.94267,9e-05,3.03177]
[1777241137271,48.0,78462.05,0.1,0.94267,9e-05,3.03177]
[1777241137282,48.0,78462.05,0.1,0.94267,9e-05,3.03177]
[1777241137307,48.0,78461.71,0.1,0.94263,9e-05,3.03355]
[1777241138783,48.0,78462.27,0.1,0.94268,9e-05,3.03146]
[1777241139020,48.0,78462.27,0.1,0.94268,9e-05,3.03146]
[1777241139121,48.0,78462.0,0.1,0.94264,9e-05,3.03299]
[1777241139706,48.0,78462.0,0.1,0.94264,9e-05,3.03299]
[1777241139719,48.0,78462.0,0.1,0.94264,9e-05,3.03299]
[1777241139769,48.0,78462.0,0.1,0.94264,9e-05,3.03299]
[1777241143827,48.01,78461.27,0.1,0.94256,9e-05,3.03649]
[1777241143871,48.01,78461.27,0.1,0.94256,9e-05,3.03649]
[1777241144019,48.01,78461.27,0.1,0.94256,9e-05,3.03649]
[1777241144121,48.01,78461.33,0.1,0.94255,9e-05,3.03678]
[1777241145031,48.01,78461.33,0.1,0.94255,9e-05,3.03678]
[1777241145187,48.01,78461.33,0.1,0.94255,9e-05,3.03678]
[1777241145287,48.01,78461.33,0.1,0.94255,9e-05,3.03678]
[1777241145748,48.01,78462.08,0.1,0.94261,9e-05,3.03424]
[1777241145806,48.01,78479.62,0.1,0.94419,9e-05,2.96907]
[1777241146668,48.01,78486.95,0.1,0.94483,9e-05,2.94212]
[1777241147674,48.01,78488.79,0.1,0.94499,9e-05,2.93545]
[1777241148826,48.01,78488.79,0.1,0.94499,9e-05,2.93545]
[1777241148849,48.01,78488.79,0.1,0.94499,9e-05,2.93545]
[1777241149412,48.01,78488.79,0.1,0.94499,9e-05,2.93545]
[1777241152227,48.01,78490.4,0.1,0.94513,9e-05,2.92984]
[1777241152242,48.01,78490.4,0.1,0.94513,9e-05,2.92984]
[1777241152273,48.01,78490.4,0.1,0.94513,9e-05,2.92984]
[1777241152353,48.02,78491.71,0.1,0.94524,9e-05,2.92524]
[1777241155731,48.02,78493.51,0.1,0.94539,9e-05,2.91898]
[1777241157390,48.02,78496.67,0.1,0.94566,9e-05,2.90769]
[1777241159759,48.02,78500.47,0.1,0.94598,9e-05,2.89413]
[1777241160766,48.02,78513.2,0.1,0.94707,9e-05,2.84825]
[1777241161773,48.02,78516.32,0.1,0.94733,8e-05,2.83725]
[1777241162780,48.03,78521.03,0.1,0.94772,8e-05,2.82061]
[1777241164014,48.03,78521.03,0.1,0.94772,8e-05,2.82061]
[1777241164070,48.03,78521.03,0.1,0.94772,8e-05,2.82061]
[1777241164276,48.03,78521.03,0.1,0.94772,8e-05,2.82061]
[1777241164337,48.03,78521.92,0.1,0.94779,8e-05,2.81796]
[1777241166808,48.03,78523.85,0.1,0.94794,8e-05,2.81161]
[1777241168822,48.04,78525.61,0.1,0.94807,8e-05,2.8059]
[1777241170251,48.04,78525.61,0.1,0.94807,8e-05,2.8059]
[1777241170272,48.04,78525.61,0.1,0.94807,8e-05,2.8059]
[1777241170297,48.04,78525.61,0.1,0.94807,8e-05,2.8059]
[1777241170568,48.04,78525.61,0.1,0.94807,8e-05,2.8059]
[1777241170352,48.04,78526.41,0.1,0.94812,8e-05,2.80363]
[1777241170770,48.04,78526.41,0.1,0.94812,8e-05,2.80363]
[1777241170836,48.04,78527.01,0.1,0.94817,8e-05,2.8015]
[1777241172140,48.04,78527.01,0.1,0.94817,8e-05,2.8015]
[1777241172850,48.04,78514.28,0.1,0.94709,9e-05,2.84763]
[1777241173857,48.05,78517.22,0.1,0.94733,8e-05,2.83729]
[1777241175067,48.05,78517.22,0.1,0.94733,8e-05,2.83729]
[1777241176053,48.05,78518.34,0.1,0.94742,8e-05,2.83351]
[1777241176878,48.05,78511.75,0.1,0.94685,9e-05,2.85766]
[1777241177885,48.05,78508.47,0.1,0.94656,9e-05,2.8697]
[1777241179370,48.05,78508.47,0.1,0.94656,9e-05,2.8697]
[1777241179419,48.05,78508.47,0.1,0.94656,9e-05,2.8697]
[1777241179520,48.05,78508.47,0.1,0.94656,9e-05,2.8697]
[1777241179471,48.05,78506.09,0.1,0.94635,9e-05,2.87864]
[1777241180905,48.05,78515.37,0.1,0.94714,8e-05,2.84534]
[1777241181912,48.06,78519.87,0.1,0.94752,8e-05,2.82942]
[1777241183154,48.06,78519.87,0.1,0.94752,8e-05,2.82942]
[1777241183204,48.06,78519.87,0.1,0.94752,8e-05,2.82942]
[1777241183270,48.06,78519.87,0.1,0.94752,8e-05,2.82942]
[1777241183363,48.06,78521.23,0.1,0.94762,8e-05,2.82504]
[1777241184934,48.06,78517.04,0.1,0.94726,8e-05,2.84029]
[1777241188304,48.06,78517.11,0.1,0.94726,8e-05,2.84048]
[1777241188349,48.06,78517.11,0.1,0.94726,8e-05,2.84048]
[1777241188520,48.06,78517.11,0.1,0.94726,8e-05,2.84048]
[1777241188592,48.07,78516.73,0.1,0.94721,8e-05,2.84228]
[1777241189969,48.07,78519.16,0.1,0.94741,8e-05,2.83379]
[1777241190977,48.07,78513.71,0.1,0.94695,9e-05,2.85359]
[1777241191982,48.07,78507.38,0.1,0.94655,9e-05,2.86798]
[1777241192983,48.07,78507.38,0.1,0.94655,9e-05,2.86798]
[1777241192989,48.07,78507.38,0.1,0.94655,9e-05,2.86798]
[1777241193020,48.07,78507.38,0.1,0.94655,9e-05,2.86798]
[1777241193084,48.07,78505.23,0.1,0.94636,9e-05,2.87594]
[1777241195009,48.07,78505.15,0.1,0.94634,9e-05,2.87656]
[1777241199033,48.08,78499.44,0.1,0.94582,9e-05,2.89855]
[1777241200041,48.08,78495.23,0.1,0.94544,9e-05,2.91424]
[1777241200845,48.08,78495.23,0.1,0.94544,9e-05,2.91424]
[1777241200896,48.08,78495.23,0.1,0.94544,9e-05,2.91424]
[1777241201026,48.08,78495.23,0.1,0.94544,9e-05,2.91424]
[1777241201048,48.09,78492.89,0.1,0.94523,9e-05,2.92312]
[1777241201739,48.09,78492.89,0.1,0.94523,9e-05,2.92312]
[1777241201770,48.09,78492.89,0.1,0.94523,9e-05,2.92312]
[1777241202055,48.09,78481.98,0.1,0.94426,9e-05,2.96345]
[1777241203062,48.09,78483.74,0.1,0.94441,9e-05,2.95727]
[1777241204069,48.09,78482.93,0.1,0.94434,9e-05,2.96049]
[1777241206173,48.09,78483.14,0.1,0.94435,9e-05,2.95996]
[1777241206192,48.09,78483.14,0.1,0.94435,9e-05,2.95996]
[1777241206272,48.09,78483.14,0.1,0.94435,9e-05,2.95996]
[1777241206343,48.1,78482.37,0.1,0.94427,9e-05,2.96327]
[1777241211118,48.1,78479.88,0.1,0.94404,9e-05,2.97273]
[1777241212125,48.1,78477.4,0.1,0.94382,9e-05,2.98189]
[1777241212955,48.1,78477.4,0.1,0.94382,9e-05,2.98189]
[1777241213022,48.1,78477.4,0.1,0.94382,9e-05,2.98189]
[1777241213107,48.1,78477.4,0.1,0.94382,9e-05,2.98189]
[1777241213131,48.1,78474.45,0.1,0.94356,9e-05,2.99281]
[1777241214139,48.1,78471.54,0.1,0.94329,9e-05,3.00393]
[1777241215376,48.1,78471.54,0.1,0.94329,9e-05,3.00393]
[1777241215520,48.1,78471.54,0.1,0.94329,9e-05,3.00393]
[1777241215581,48.11,78471.87,0.1,0.9433,9e-05,3.00333]
[1777241216153,48.11,78474.26,0.1,0.94352,9e-05,2.99447]
[1777241217531,48.11,78474.26,0.1,0.94352,9e-05,2.99447]
[1777241217582,48.11,78474.26,0.1,0.94352,9e-05,2.99447]
[1777241217632,48.11,78477.7,0.1,0.94381,9e-05,2.98236]
[1777241217775,48.11,78477.7,0.1,0.94381,9e-05,2.98236]
[1777241218495,48.11,78475.98,0.1,0.94365,9e-05,2.98905]
[1777241222194,48.12,78480.55,0.1,0.94402,9e-05,2.97349]
[1777241222726,48.12,78480.55,0.1,0.94402,9e-05,2.97349]
[1777241222735,48.12,78480.55,0.1,0.94402,9e-05,2.97349]
[1777241222770,48.12,78480.55,0.1,0.94402,9e-05,2.97349]
[1777241223201,48.12,78484.07,0.1,0.94434,9e-05,2.96053]
[1777241224209,48.12,78493.99,0.1,0.94521,9e-05,2.9242]
[1777241225215,48.12,78501.07,0.1,0.94582,9e-05,2.89851]
[1777241226593,48.12,78501.07,0.1,0.94582,9e-05,2.89851]
[1777241226639,48.12,78501.07,0.1,0.94582,9e-05,2.89851]
[1777241226599,48.12,78500.28,0.1,0.94576,9e-05,2.90112]
[1777241226770,48.12,78500.28,0.1,0.94576,9e-05,2.90112]
[1777241227230,48.12,78504.14,0.1,0.94609,9e-05,2.88712]
[1777241228237,48.12,78511.07,0.1,0.94669,9e-05,2.86196]
[1777241229244,48.12,78512.81,0.1,0.94684,9e-05,2.8555]
[1777241234096,48.12,78513.01,0.1,0.94686,9e-05,2.85478]
[1777241234148,48.12,78513.01,0.1,0.94686,9e-05,2.85478]
[1777241234270,48.12,78513.01,0.1,0.94686,9e-05,2.85478]
[1777241234279,48.12,78513.63,0.1,0.94691,9e-05,2.85274]
[1777241238311,48.12,78494.29,0.1,0.94523,9e-05,2.92337]
[1777241239342,48.12,78479.74,0.1,0.94394,9e-05,2.97703]
[1777241240342,48.12,78473.57,0.1,0.94339,9e-05,2.99984]
[1777241241348,48.12,78473.57,0.1,0.94339,9e-05,2.99984]
[1777241241400,48.12,78473.57,0.1,0.94339,9e-05,2.99984]
[1777241241431,48.12,78472.76,0.1,0.94333,9e-05,3.00228]
[1777241242224,48.12,78472.76,0.1,0.94333,9e-05,3.00228]
[1777241242424,48.12,78472.76,0.1,0.94333,9e-05,3.00228]
[1777241242524,48.12,78472.12,0.1,0.94327,9e-05,3.0046]
[1777241244285,48.12,78471.3,0.1,0.94319,9e-05,3.00802]
[1777241245513,48.13,78468.26,0.1,0.9429,9e-05,3.02006]
[1777241246495,48.13,78464.98,0.1,0.94259,9e-05,3.03264]
[1777241247394,48.13,78467.43,0.1,0.94281,9e-05,3.02384]
[1777241251422,48.14,78466.62,0.1,0.94285,9e-05,3.01941]
[1777241253436,48.14,78462.89,0.1,0.94249,9e-05,3.03403]
[1777241254443,48.15,78461.12,0.1,0.94233,9e-05,3.04098]
[1777241255450,48.15,78442.87,0.1,0.94064,9e-05,3.10998]
[1777241256649,48.15,78442.87,0.1,0.94064,9e-05,3.10998]
[1777241256690,48.15,78442.87,0.1,0.94064,9e-05,3.10998]
[1777241256458,48.15,78441.68,0.1,0.94052,9e-05,3.11471]
[1777241256773,48.15,78441.68,0.1,0.94052,9e-05,3.11471]
[1777241257463,48.15,78436.71,0.1,0.94005,9e-05,3.1338]
[1777241258470,48.15,78434.66,0.1,0.93985,9e-05,3.14179]
[1777241259483,48.15,78443.65,0.1,0.94069,9e-05,3.10781]
[1777241259813,48.15,78443.65,0.1,0.94069,9e-05,3.10781]
[1777241260375,48.15,78443.65,0.1,0.94069,9e-05,3.10781]
[1777241260511,48.15,78477.59,0.1,0.94378,9e-05,2.98101]
[1777241261507,48.15,78502.02,0.1,0.94593,9e-05,2.89161]
[1777241262514,48.15,78510.9,0.1,0.9467,9e-05,2.85915]
[1777241263466,48.15,78510.9,0.1,0.9467,9e-05,2.85915]
[1777241263521,48.15,78510.73,0.1,0.94669,9e-05,2.85942]
[1777241264527,48.15,78514.15,0.1,0.94699,9e-05,2.84679]
[1777241265535,48.15,78512.83,0.1,0.94689,9e-05,2.85121]
[1777241266542,48.15,78515.91,0.1,0.94715,8e-05,2.84035]
[1777241269563,48.15,78524.73,0.1,0.94788,8e-05,2.80946]
[1777241270569,48.15,78521.98,0.1,0.94764,8e-05,2.81952]
[1777241271577,48.15,78524.23,0.1,0.94782,8e-05,2.81174]
[1777241272583,48.16,78522.56,0.1,0.94768,8e-05,2.81795]
[1777241275175,48.16,78521.95,0.1,0.94761,8e-05,2.82061]
[1777241275269,48.16,78521.95,0.1,0.94761,8e-05,2.82061]
[1777241275315,48.16,78521.95,0.1,0.94761,8e-05,2.82061]
[1777241275528,48.16,78521.95,0.1,0.94761,8e-05,2.82061]
[1777241277619,48.16,78517.27,0.1,0.9472,8e-05,2.83804]
[1777241278288,48.16,78517.27,0.1,0.9472,8e-05,2.83804]
[1777241278338,48.16,78517.27,0.1,0.9472,8e-05,2.83804]
[1777241278521,48.16,78517.27,0.1,0.9472,8e-05,2.83804]
[1777241278626,48.16,78508.82,0.1,0.94648,9e-05,2.86862]
[1777241282653,48.17,78509.07,0.1,0.94648,9e-05,2.86835]
[1777241283641,48.17,78509.07,0.1,0.94648,9e-05,2.86835]
[1777241283661,48.17,78513.11,0.1,0.94682,9e-05,2.85396]
[1777241283771,48.17,78513.11,0.1,0.94682,9e-05,2.85396]
[1777241283801,48.17,78513.11,0.1,0.94682,9e-05,2.85396]
[1777241284139,48.17,78513.11,0.1,0.94682,9e-05,2.85396]
[1777241284273,48.17,78513.11,0.1,0.94682,9e-05,2.85396]
[1777241284668,48.17,78517.93,0.1,0.94723,8e-05,2.83685]
[1777241286682,48.17,78515.56,0.1,0.94702,9e-05,2.84576]
[1777241288296,48.18,78516.08,0.1,0.94706,9e-05,2.84409]
[1777241288301,48.18,78516.08,0.1,0.94706,9e-05,2.84409]
[1777241288523,48.18,78516.08,0.1,0.94706,9e-05,2.84409]
[1777241292723,48.18,78532.46,0.1,0.94841,8e-05,2.78666]
[1777241293113,48.18,78532.46,0.1,0.94841,8e-05,2.78666]
[1777241293163,48.18,78532.46,0.1,0.94841,8e-05,2.78666]
[1777241293269,48.18,78532.46,0.1,0.94841,8e-05,2.78666]
[1777241293731,48.18,78535.6,0.1,0.94867,8e-05,2.77569]
[1777241294738,48.18,78542.16,0.1,0.94921,8e-05,2.75273]
[1777241299773,48.19,78539.71,0.1,0.94899,8e-05,2.76229]
[1777241300922,48.19,78539.71,0.1,0.94899,8e-05,2.76229]
[1777241300970,48.19,78539.71,0.1,0.94899,8e-05,2.76229]
[1777241301020,48.19,78539.71,0.1,0.94899,8e-05,2.76229]
[1777241301024,48.19,78542.25,0.1,0.94919,8e-05,2.75354]
[1777241303802,48.19,78540.16,0.1,0.94901,8e-05,2.76147]
[1777241306505,48.2,78540.57,0.1,0.94904,8e-05,2.76021]
[1777241306558,48.2,78540.57,0.1,0.94904,8e-05,2.76021]
[1777241307100,48.2,78540.95,0.1,0.94906,8e-05,2.75925]
[1777241307272,48.2,78540.95,0.1,0.94906,8e-05,2.75925]
[1777241311863,48.2,78546.71,0.1,0.94965,8e-05,2.7315]
[1777241312871,48.21,78569.54,0.1,0.95148,8e-05,2.65263]
[1777241313878,48.21,78563.99,0.1,0.95103,8e-05,2.67209]
[1777241315892,48.21,78562.16,0.1,0.95088,8e-05,2.67855]
[1777241316899,48.21,78560.19,0.1,0.95073,8e-05,2.68522]
[1777241317906,48.21,78562.37,0.1,0.95091,8e-05,2.67754]
[1777241319920,48.21,78564.85,0.1,0.95111,8e-05,2.66873]
[1777241320927,48.2,78576.84,0.1,0.95206,8e-05,2.6275]
[1777241321934,48.2,78584.73,0.1,0.95268,8e-05,2.60062]
[1777241323948,48.2,78579.35,0.1,0.95226,8e-05,2.61888]
[1777241324955,48.2,78577.32,0.1,0.9521,8e-05,2.62575]
[1777241327980,48.2,78575.98,0.1,0.952,8e-05,2.63016]
[1777241329995,48.2,78577.8,0.1,0.95215,8e-05,2.62383]
[1777241332010,48.2,78572.55,0.1,0.95174,8e-05,2.64167]
[1777241334024,48.2,78574.17,0.1,0.95187,8e-05,2.63597]
[1777241335031,48.2,78572.43,0.1,0.95173,8e-05,2.64185]
[1777241336038,48.2,78574.28,0.1,0.95188,8e-05,2.63544]
[1777241337044,48.2,78572.87,0.1,0.95177,8e-05,2.64019]
[1777241340065,48.2,78574.32,0.1,0.95189,8e-05,2.63502]
[1777241344094,48.2,78578.43,0.1,0.95221,8e-05,2.62126]
[1777241349129,48.2,78577.18,0.1,0.9521,8e-05,2.62583]
[1777241350136,48.2,78586.56,0.1,0.95283,8e-05,2.59391]
[1777241351143,48.2,78592.21,0.1,0.95327,8e-05,2.57483]
[1777241352150,48.2,78590.6,0.1,0.95315,8e-05,2.58028]
[1777241355171,48.2,78592.84,0.1,0.95332,8e-05,2.57278]
[1777241356178,48.2,78599.43,0.1,0.95382,8e-05,2.55068]
[1777241357185,48.2,78595.63,0.1,0.95353,8e-05,2.56344]
[1777241358192,48.2,78586.43,0.1,0.95281,8e-05,2.59479]
[1777241359202,48.21,78583.44,0.1,0.95258,8e-05,2.60524]
[1777241360210,48.21,78585.02,0.1,0.9527,8e-05,2.59987]
[1777241361217,48.21,78593.92,0.1,0.95339,8e-05,2.56981]
[1777241362224,48.21,78599.94,0.1,0.95385,8e-05,2.5496]
[1777241363231,48.21,78596.48,0.1,0.95358,8e-05,2.56122]
[1777241366252,48.21,78594.53,0.1,0.95342,8e-05,2.56847]
[1777241367259,48.21,78588.05,0.1,0.95292,8e-05,2.59035]
[1777241369272,48.21,78586.77,0.1,0.95282,8e-05,2.59471]
[1777241372294,48.22,78594.29,0.1,0.95352,8e-05,2.5619]
[1777241373302,48.22,78591.15,0.1,0.95327,8e-05,2.57273]
[1777241374308,48.22,78585.26,0.1,0.95281,8e-05,2.59292]
[1777241375315,48.22,78579.82,0.1,0.95238,8e-05,2.61167]
[1777241377329,48.23,78577.7,0.1,0.9522,8e-05,2.61938]
[1777241378336,48.23,78575.36,0.1,0.95201,8e-05,2.62758]
[1777241380351,48.23,78571.04,0.1,0.95166,8e-05,2.64297]
[1777241381361,48.23,78568.26,0.1,0.95144,8e-05,2.6525]
[1777241382368,48.23,78563.82,0.1,0.95107,8e-05,2.66811]
[1777241383388,48.23,78554.73,0.1,0.95034,8e-05,2.69968]
[1777241384393,48.24,78548.04,0.1,0.9498,8e-05,2.72306]
[1777241385399,48.24,78551.59,0.1,0.95008,8e-05,2.71074]
[1777241386406,48.24,78553.74,0.1,0.95026,8e-05,2.70334]
[1777241388419,48.24,78555.85,0.1,0.95042,8e-05,2.69619]
[1777241392447,48.24,78554.2,0.1,0.95028,8e-05,2.7023]
[1777241394463,48.24,78556.29,0.1,0.95044,8e-05,2.69524]
[1777241395470,48.24,78559.47,0.1,0.9507,8e-05,2.68433]
[1777241396476,48.24,78563.62,0.1,0.95103,8e-05,2.67013]
[1777241397484,48.24,78566.4,0.1,0.95125,8e-05,2.6607]
[1777241398491,48.24,78560.8,0.1,0.95079,8e-05,2.68016]
[1777241399498,48.25,78558.2,0.1,0.95058,8e-05,2.68928]
[1777241401512,48.25,78555.44,0.1,0.95036,8e-05,2.69906]
[1777241402523,48.25,78547.41,0.1,0.9497,8e-05,2.72711]
[1777241403529,48.25,78543.56,0.1,0.94938,8e-05,2.74063]
[1777241405544,48.25,78554.95,0.1,0.95031,8e-05,2.70098]
[1777241406551,48.25,78555.6,0.1,0.95036,8e-05,2.69882]
[1777241407558,48.25,78554.09,0.1,0.95024,8e-05,2.70416]
[1777241408566,48.25,78555.73,0.1,0.95037,8e-05,2.69856]
[1777241411587,48.25,78557.16,0.1,0.95048,8e-05,2.69391]
[1777241414617,48.25,78555.41,0.1,0.95033,8e-05,2.7003]
[1777241416631,48.26,78549.17,0.1,0.94982,8e-05,2.7222]
[1777241417637,48.26,78547.12,0.1,0.94965,8e-05,2.72942]
[1777241419652,48.26,78545.56,0.1,0.94952,8e-05,2.73497]
[1777241421665,48.26,78544.0,0.1,0.94939,8e-05,2.74052]
[1777241422672,48.26,78542.0,0.1,0.94922,8e-05,2.74756]
[1777241423681,48.26,78538.99,0.1,0.94897,8e-05,2.75815]
[1777241424687,48.26,78534.8,0.1,0.94863,8e-05,2.77292]
[1777241425694,48.26,78529.55,0.1,0.94819,8e-05,2.79146]
[1777241426701,48.26,78522.62,0.1,0.94761,8e-05,2.81603]
[1777241428715,48.26,78519.84,0.1,0.94737,8e-05,2.82626]
[1777241431736,48.26,78509.85,0.1,0.94665,9e-05,2.8538]
[1777241432743,48.26,78507.33,0.1,0.94644,9e-05,2.86296]
[1777241437778,48.27,78507.41,0.1,0.94643,9e-05,2.86306]
[1777241438785,48.27,78509.04,0.1,0.94657,9e-05,2.85726]
[1777241439792,48.26,78510.7,0.1,0.94672,9e-05,2.85114]
[1777241442813,48.26,78507.39,0.1,0.94645,9e-05,2.86259]
[1777241443819,48.26,78503.95,0.1,0.94615,9e-05,2.87506]
[1777241444826,48.26,78500.27,0.1,0.94583,9e-05,2.88841]
[1777241446841,48.26,78505.55,0.1,0.94628,9e-05,2.8694]
[1777241450869,48.26,78509.06,0.1,0.94658,9e-05,2.85677]
[1777241451876,48.26,78506.6,0.1,0.94637,9e-05,2.8657]
[1777241454898,48.26,78508.15,0.1,0.9465,9e-05,2.8603]
[1777241455905,48.27,78511.33,0.1,0.94677,9e-05,2.84895]
[1777241456912,48.27,78515.21,0.1,0.9471,9e-05,2.83513]
[1777241458926,48.27,78517.48,0.1,0.94729,8e-05,2.82724]
[1777241460940,48.27,78519.1,0.1,0.94742,8e-05,2.82175]
[1777241465975,48.27,78519.63,0.1,0.94747,8e-05,2.81964]
[1777241471010,48.27,78518.57,0.1,0.94736,8e-05,2.82418]
[1777241472017,48.27,78517.13,0.1,0.94724,8e-05,2.82922]
[1777241473024,48.27,78525.45,0.1,0.94794,8e-05,2.79948]
[1777241474030,48.27,78528.64,0.1,0.94821,8e-05,2.78812]
[1777241476045,48.27,78530.35,0.1,0.94836,8e-05,2.78199]
[1777241477052,48.27,78528.48,0.1,0.9482,8e-05,2.78858]
[1777241478059,48.27,78524.29,0.1,0.94785,8e-05,2.8034]
[1777241479066,48.27,78517.03,0.1,0.94724,8e-05,2.82921]
[1777241481082,48.27,78519.92,0.1,0.94749,8e-05,2.81869]
[1777241486117,48.27,78520.35,0.1,0.94754,8e-05,2.81671]
[1777241489137,48.26,78525.34,0.1,0.94796,8e-05,2.7987]
[1777241491152,48.26,78521.93,0.1,0.94782,8e-05,2.80209]
[1777241494174,48.26,78530.3,0.1,0.94853,8e-05,2.77221]
[1777241495181,48.26,78531.77,0.1,0.94865,8e-05,2.767]
[1777241500288,48.26,78531.88,0.1,0.94866,8e-05,2.76656]
[1777241500380,48.26,78530.03,0.1,0.94851,8e-05,2.77308]
[1777241501223,48.26,78531.36,0.1,0.94862,8e-05,2.76837]
[1777241503237,48.26,78525.75,0.1,0.94815,8e-05,2.78819]
[1777241505250,48.26,78524.32,0.1,0.94804,8e-05,2.79318]
[1777241507264,48.26,78522.95,0.1,0.94792,8e-05,2.79795]
[1777241510286,48.26,78521.66,0.1,0.94782,8e-05,2.80236]
[1777241511293,48.26,78523.19,0.1,0.94795,8e-05,2.79686]
[1777241516327,48.26,78522.45,0.1,0.94789,8e-05,2.7992]
[1777241518342,48.26,78523.94,0.1,0.94802,8e-05,2.79379]
[1777241520356,48.25,78527.24,0.1,0.9483,8e-05,2.78198]
[1777241522369,48.25,78532.2,0.1,0.94871,8e-05,2.76437]
[1777241523377,48.25,78538.59,0.1,0.94924,8e-05,2.74187]
[1777241524383,48.25,78541.5,0.1,0.94948,8e-05,2.73167]
[1777241525390,48.25,78549.03,0.1,0.9501,8e-05,2.70544]
[1777241527771,48.26,78547.08,0.1,0.94993,8e-05,2.71246]
[1777241530426,48.26,78543.46,0.1,0.94963,8e-05,2.72525]
[1777241531433,48.26,78533.41,0.1,0.9488,8e-05,2.76058]
[1777241532441,48.26,78530.89,0.1,0.94859,8e-05,2.76953]
[1777241533448,48.26,78530.5,0.1,0.94856,8e-05,2.77092]
[1777241534455,48.26,78538.71,0.1,0.94924,8e-05,2.74202]
[1777241535462,48.26,78540.35,0.1,0.94938,8e-05,2.73626]
[1777241536469,48.26,78534.4,0.1,0.94888,8e-05,2.75719]
[1777241537476,48.26,78536.41,0.1,0.94905,8e-05,2.75017]
[1777241538483,48.26,78538.65,0.1,0.94923,8e-05,2.74232]
[1777241543519,48.26,78542.92,0.1,0.94958,8e-05,2.7276]
[1777241546540,48.26,78544.76,0.1,0.94972,8e-05,2.72137]
[1777241551575,48.26,78543.98,0.1,0.9498,8e-05,2.71597]
[1777241553589,48.26,78545.59,0.1,0.94992,8e-05,2.71053]
[1777241557617,48.27,78550.19,0.1,0.95029,8e-05,2.6949]
[1777241560638,48.27,78554.87,0.1,0.95066,8e-05,2.67904]
[1777241561646,48.27,78556.58,0.1,0.95079,8e-05,2.67327]
[1777241566681,48.28,78554.94,0.1,0.95064,8e-05,2.67967]
[1777241570225,48.28,78555.51,0.1,0.95068,8e-05,2.67813]
[1777241570279,48.28,78555.51,0.1,0.95068,8e-05,2.67813]
[1777241572743,48.28,78557.27,0.1,0.95081,8e-05,2.67249]
[1777241574380,48.28,78557.58,0.1,0.95083,8e-05,2.67158]
[1777241574520,48.28,78557.58,0.1,0.95083,8e-05,2.67158]
[1777241578553,48.29,78558.21,0.1,0.95087,8e-05,2.67004]
[1777241578780,48.29,78558.21,0.1,0.95087,8e-05,2.67004]
[1777241579792,48.29,78563.53,0.1,0.95129,8e-05,2.65205]
[1777241583520,48.29,78564.2,0.1,0.95133,8e-05,2.65032]
[1777241588855,48.3,78564.8,0.1,0.95135,8e-05,2.64939]
[1777241590361,48.3,78564.8,0.1,0.95135,8e-05,2.64939]
[1777241590518,48.3,78564.8,0.1,0.95135,8e-05,2.64939]
[1777241594484,48.31,78564.79,0.1,0.95133,8e-05,2.65037]
[1777241596922,48.31,78557.91,0.1,0.95076,8e-05,2.6746]
[1777241597521,48.31,78557.91,0.1,0.95076,8e-05,2.6746]
[1777241597929,48.31,78560.46,0.1,0.95096,8e-05,2.66596]
[1777241598471,48.31,78560.46,0.1,0.95096,8e-05,2.66596]
[1777241598519,48.31,78560.46,0.1,0.95096,8e-05,2.66596]
[1777241602964,48.32,78557.51,0.1,0.95071,8e-05,2.67695]
[1777241604949,48.32,78556.94,0.1,0.95066,8e-05,2.67906]
[1777241605986,48.32,78555.12,0.1,0.95051,8e-05,2.68563]
[1777241607519,48.32,78554.53,0.1,0.95046,8e-05,2.6878]
[1777241609236,48.32,78554.9,0.1,0.95048,8e-05,2.68665]
[1777241609272,48.32,78554.9,0.1,0.95048,8e-05,2.68665]
[1777241611021,48.32,78554.39,0.1,0.95058,8e-05,2.68035]
[1777241613395,48.33,78554.74,0.1,0.9506,8e-05,2.67942]
[1777241615048,48.33,78564.15,0.1,0.95134,8e-05,2.64732]
[1777241615527,48.33,78564.15,0.1,0.95134,8e-05,2.64732]
[1777241616056,48.33,78566.32,0.1,0.95151,8e-05,2.64008]
[1777241617062,48.33,78572.04,0.1,0.95196,8e-05,2.62075]
[1777241617525,48.33,78572.04,0.1,0.95196,8e-05,2.62075]
[1777241617769,48.33,78572.04,0.1,0.95196,8e-05,2.62075]
[1777241618069,48.33,78573.91,0.1,0.9521,8e-05,2.61462]
[1777241621809,48.33,78573.84,0.1,0.95208,8e-05,2.61535]
[1777241621856,48.34,78571.19,0.1,0.95187,8e-05,2.62484]
[1777241622098,48.34,78564.01,0.1,0.9513,8e-05,2.64939]
[1777241623520,48.34,78564.01,0.1,0.9513,8e-05,2.64939]
[1777241623621,48.34,78558.69,0.1,0.95086,8e-05,2.66802]
[1777241625778,48.34,78559.28,0.1,0.95091,8e-05,2.66599]
[1777241626021,48.34,78559.28,0.1,0.95091,8e-05,2.66599]
[1777241627366,48.34,78557.42,0.1,0.95075,8e-05,2.67288]
[1777241628140,48.34,78554.64,0.1,0.95052,8e-05,2.68262]
[1777241629774,48.34,78554.64,0.1,0.95052,8e-05,2.68262]
[1777241632167,48.35,78560.5,0.1,0.95098,8e-05,2.66294]
[1777241633525,48.35,78560.5,0.1,0.95098,8e-05,2.66294]
[1777241633925,48.35,78560.5,0.1,0.95098,8e-05,2.66294]
[1777241634021,48.35,78560.5,0.1,0.95098,8e-05,2.66294]
[1777241634026,48.35,78562.9,0.1,0.95117,8e-05,2.65504]
[1777241636195,48.35,78564.22,0.1,0.95126,8e-05,2.65087]
[1777241637913,48.35,78564.22,0.1,0.95126,8e-05,2.65087]
[1777241641523,48.36,78564.24,0.1,0.95125,8e-05,2.65152]
[1777241643245,48.36,78567.42,0.1,0.95149,8e-05,2.64117]
[1777241645261,48.36,78569.04,0.1,0.95161,8e-05,2.63603]
[1777241646267,48.37,78573.05,0.1,0.95192,8e-05,2.62255]
[1777241647273,48.37,78576.75,0.1,0.9522,8e-05,2.6102]
[1777241651301,48.37,78580.19,0.1,0.95245,8e-05,2.59951]
[1777241654323,48.38,78582.63,0.1,0.95262,8e-05,2.59204]
[1777241656337,48.38,78580.58,0.1,0.95245,8e-05,2.59951]
[1777241657344,48.38,78578.71,0.1,0.9523,8e-05,2.6061]
[1777241660365,48.39,78580.62,0.1,0.95243,8e-05,2.60035]
[1777241662379,48.39,78581.9,0.1,0.95252,8e-05,2.59652]
[1777241665400,48.4,78588.02,0.1,0.95298,8e-05,2.57665]
[1777241666407,48.4,78592.52,0.1,0.95332,8e-05,2.56182]
[1777241668348,48.4,78592.34,0.1,0.9533,8e-05,2.56274]
[1777241668519,48.4,78592.34,0.1,0.9533,8e-05,2.56274]
[1777241671723,48.41,78593.65,0.1,0.95338,8e-05,2.55928]
[1777241671828,48.41,78592.66,0.1,0.95343,8e-05,2.55495]
[1777241672456,48.41,78590.61,0.1,0.95327,8e-05,2.56181]
[1777241673816,48.41,78590.61,0.1,0.95327,8e-05,2.56181]
[1777241673818,48.42,78587.98,0.1,0.95305,8e-05,2.57125]
[1777241674474,48.42,78580.74,0.1,0.95249,8e-05,2.59565]
[1777241675429,48.42,78580.74,0.1,0.95249,8e-05,2.59565]
[1777241675519,48.42,78580.74,0.1,0.95249,8e-05,2.59565]
[1777241675528,48.42,78578.42,0.1,0.9523,8e-05,2.60376]
[1777241679095,48.42,78577.95,0.1,0.95227,8e-05,2.60523]
[1777241679521,48.42,78577.89,0.1,0.95227,8e-05,2.60531]
[1777241685867,48.41,78578.86,0.1,0.95235,8e-05,2.60171]
[1777241686020,48.41,78578.86,0.1,0.95235,8e-05,2.60171]
[1777241689100,48.41,78577.98,0.1,0.95228,8e-05,2.60452]
[1777241689520,48.41,78578.45,0.1,0.95232,8e-05,2.60286]
[1777241689577,48.41,78581.77,0.1,0.95258,8e-05,2.59157]
[1777241690584,48.41,78589.56,0.1,0.95319,8e-05,2.56528]
[1777241691591,48.41,78592.12,0.1,0.95339,8e-05,2.55665]
[1777241692597,48.41,78593.38,0.1,0.95348,8e-05,2.55273]
[1777241694612,48.42,78590.76,0.1,0.95326,8e-05,2.56214]
[1777241695858,48.42,78590.76,0.1,0.95326,8e-05,2.56214]
[1777241696021,48.42,78590.76,0.1,0.95326,8e-05,2.56214]
[1777241699245,48.43,78590.71,0.1,0.95323,8e-05,2.56351]
[1777241699524,48.43,78590.71,0.1,0.95323,8e-05,2.56351]
[1777241699647,48.43,78588.26,0.1,0.95303,8e-05,2.57203]
[1777241702626,48.43,78587.56,0.1,0.95297,8e-05,2.57496]
[1777241702769,48.43,78587.56,0.1,0.95297,8e-05,2.57496]
[1777241703674,48.44,78591.55,0.1,0.95326,8e-05,2.56212]
[1777241705689,48.44,78593.2,0.1,0.95338,8e-05,2.55717]
[1777241706182,48.44,78593.2,0.1,0.95338,8e-05,2.55717]
[1777241706551,48.44,78593.2,0.1,0.95338,8e-05,2.55717]
[1777241706696,48.44,78581.77,0.1,0.95248,8e-05,2.59591]
[1777241707704,48.44,78580.1,0.1,0.95234,8e-05,2.60211]
[1777241708711,48.45,78583.9,0.1,0.95263,8e-05,2.5895]
[1777241709539,48.45,78583.9,0.1,0.95263,8e-05,2.5895]
[1777241709770,48.45,78583.9,0.1,0.95263,8e-05,2.5895]
[1777241709838,48.45,78587.68,0.1,0.95292,8e-05,2.57701]
[1777241710725,48.45,78589.02,0.1,0.95302,8e-05,2.57278]
[1777241711732,48.45,78586.65,0.1,0.95283,8e-05,2.58103]
[1777241712923,48.45,78586.65,0.1,0.95283,8e-05,2.58103]
[1777241713524,48.45,78585.57,0.1,0.95274,8e-05,2.58493]
[1777241713745,48.46,78587.14,0.1,0.95285,8e-05,2.5799]
[1777241717774,48.46,78589.43,0.1,0.95301,8e-05,2.57327]
[1777241718781,48.46,78600.17,0.1,0.95382,8e-05,2.53763]
[1777241719414,48.46,78600.17,0.1,0.95382,8e-05,2.53763]
[1777241719519,48.46,78600.17,0.1,0.95382,8e-05,2.53763]
[1777241719788,48.47,78613.3,0.1,0.95481,7e-05,2.49451]
[1777241720795,48.47,78622.56,0.1,0.95549,7e-05,2.46455]
[1777241721809,48.47,78638.72,0.1,0.95667,7e-05,2.41216]
[1777241722359,48.47,78638.72,0.1,0.95667,7e-05,2.41216]
[1777241722769,48.47,78638.72,0.1,0.95667,7e-05,2.41216]
[1777241722815,48.47,78645.52,0.1,0.95714,7e-05,2.39105]
[1777241723897,48.47,78657.48,0.1,0.95799,7e-05,2.35298]
[1777241724872,48.47,78657.48,0.1,0.95799,7e-05,2.35298]
[1777241724935,48.48,78695.73,0.1,0.9606,7e-05,2.2346]
[1777241725522,48.48,78695.73,0.1,0.9606,7e-05,2.2346]
[1777241725856,48.48,78696.24,0.1,0.96064,7e-05,2.23305]
[1777241726861,48.48,78715.52,0.1,0.9619,7e-05,2.17516]
[1777241727812,48.48,78715.52,0.1,0.9619,7e-05,2.17516]
[1777241727900,48.49,78735.64,0.1,0.96318,6e-05,2.1157]
[1777241728491,48.49,78735.64,0.1,0.96318,6e-05,2.1157]
[1777241728880,48.49,78805.21,0.1,0.96737,6e-05,1.91766]
[1777241729678,48.49,78805.21,0.1,0.96737,6e-05,1.91766]
[1777241730055,48.49,78805.21,0.1,0.96737,6e-05,1.91766]
[1777241730150,48.49,78824.67,0.1,0.96845,6e-05,1.8654]
[1777241730911,48.55,78823.42,0.1,0.96823,6e-05,1.87629]
[1777241731911,48.55,78823.42,0.1,0.96823,6e-05,1.87629]
[1777241731953,48.56,78808.89,0.1,0.96749,6e-05,1.91029]
[1777241732345,48.56,78808.89,0.1,0.96749,6e-05,1.91029]
[1777241733192,48.56,78808.89,0.1,0.96749,6e-05,1.91029]
[1777241732917,48.57,78814.05,0.1,0.96777,6e-05,1.89697]
[1777241733267,48.57,78814.05,0.1,0.96777,6e-05,1.89697]
[1777241733357,48.57,78814.05,0.1,0.96777,6e-05,1.89697]
[1777241734181,48.57,78814.05,0.1,0.96777,6e-05,1.89697]
[1777241734197,48.57,78822.47,0.1,0.96822,6e-05,1.87491]
[1777241734933,48.58,78841.98,0.1,0.96928,5e-05,1.82351]
[1777241735837,48.58,78841.98,0.1,0.96928,5e-05,1.82351]
[1777241735944,48.64,78854.9,0.1,0.96982,5e-05,1.79719]
[1777241736950,48.64,78824.32,0.1,0.96815,6e-05,1.87853]
[1777241737957,48.7,78825.05,0.1,0.96801,6e-05,1.88516]
[1777241738964,48.71,78835.76,0.1,0.96859,6e-05,1.85714]
[1777241739477,48.71,78835.76,0.1,0.96859,6e-05,1.85714]
[1777241739529,48.71,78835.76,0.1,0.96859,6e-05,1.85714]
[1777241739876,48.71,78835.76,0.1,0.96859,6e-05,1.85714]
[1777241739971,48.77,78831.57,0.1,0.9682,6e-05,1.87617]
[1777241740978,48.77,78814.32,0.1,0.96721,6e-05,1.92381]
[1777241741984,48.83,78792.92,0.1,0.96581,6e-05,1.99057]
[1777241742992,48.88,78777.68,0.1,0.96477,6e-05,2.03998]
[1777241743999,48.88,78781.85,0.1,0.96501,6e-05,2.02868]
[1777241745011,48.92,78775.99,0.1,0.96454,6e-05,2.05105]
[1777241746038,48.92,78775.99,0.1,0.96454,6e-05,2.05105]
[1777241746133,48.93,78786.35,0.1,0.96515,6e-05,2.02213]
[1777241746338,48.93,78786.35,0.1,0.96515,6e-05,2.02213]
[1777241747022,48.97,78775.11,0.1,0.96435,6e-05,2.0599]
[1777241748029,49.01,78773.42,0.1,0.96414,6e-05,2.06988]
[1777241748861,49.01,78773.42,0.1,0.96414,6e-05,2.06988]
[1777241749036,49.01,78762.63,0.1,0.96346,6e-05,2.10151]
[1777241750043,49.01,78758.14,0.1,0.96317,6e-05,2.11501]
[1777241751050,49.02,78747.92,0.1,0.96252,6e-05,2.14536]
[1777241752057,49.04,78744.56,0.1,0.96222,6e-05,2.15901]
[1777241752289,49.04,78744.56,0.1,0.96222,6e-05,2.15901]
[1777241752394,49.04,78744.56,0.1,0.96222,6e-05,2.15901]
[1777241753064,49.07,78740.93,0.1,0.96191,6e-05,2.17325]
[1777241754244,49.09,78739.72,0.1,0.96177,6e-05,2.1801]
[1777241755078,49.12,78732.31,0.1,0.96122,7e-05,2.20531]
[1777241756085,49.14,78728.32,0.1,0.9609,7e-05,2.21998]
[1777241757092,49.15,78730.46,0.1,0.96099,7e-05,2.21601]
[1777241758147,49.15,78730.46,0.1,0.96099,7e-05,2.21601]
[1777241758214,49.16,78731.79,0.1,0.96107,7e-05,2.21228]
[1777241758559,49.16,78731.79,0.1,0.96107,7e-05,2.21228]
[1777241758612,49.16,78731.79,0.1,0.96107,7e-05,2.21228]
[1777241758770,49.16,78731.79,0.1,0.96107,7e-05,2.21228]
[1777241759106,49.16,78735.76,0.1,0.96132,6e-05,2.20067]
[1777241760115,49.16,78743.74,0.1,0.96183,6e-05,2.17721]
[1777241761125,49.16,78758.4,0.1,0.96276,6e-05,2.13439]
[1777241762131,49.16,78769.74,0.1,0.96346,6e-05,2.10181]
[1777241763138,49.17,78770.76,0.1,0.96351,6e-05,2.0993]
[1777241764145,49.17,78767.08,0.1,0.96327,6e-05,2.1104]
[1777241764817,49.17,78767.08,0.1,0.96327,6e-05,2.1104]
[1777241768173,49.18,78756.18,0.1,0.96255,6e-05,2.14388]
[1777241768282,49.18,78756.18,0.1,0.96255,6e-05,2.14388]
[1777241769180,49.19,78749.53,0.1,0.96212,6e-05,2.1638]
[1777241770187,49.19,78747.08,0.1,0.96196,6e-05,2.17137]
[1777241770772,49.19,78747.08,0.1,0.96196,6e-05,2.17137]
[1777241770826,49.19,78747.08,0.1,0.96196,6e-05,2.17137]
[1777241771194,49.19,78752.39,0.1,0.96229,6e-05,2.15604]
[1777241773208,49.2,78755.26,0.1,0.96246,6e-05,2.14832]
[1777241774176,49.2,78755.26,0.1,0.96246,6e-05,2.14832]
[1777241774214,49.2,78748.43,0.1,0.96202,6e-05,2.16879]
[1777241776894,49.2,78749.61,0.1,0.96208,6e-05,2.16596]
[1777241777236,49.21,78747.72,0.1,0.96195,6e-05,2.17188]
[1777241778242,49.21,78745.26,0.1,0.96178,6e-05,2.17949]
[1777241780256,49.21,78735.14,0.1,0.96111,7e-05,2.21052]
[1777241781264,49.22,78728.8,0.1,0.96068,7e-05,2.2301]
[1777241782271,49.22,78725.34,0.1,0.96044,7e-05,2.24105]
[1777241783277,49.23,78719.82,0.1,0.96006,7e-05,2.25825]
[1777241786299,49.24,78716.37,0.1,0.9598,7e-05,2.27018]
[1777241788313,49.24,78721.35,0.1,0.96011,7e-05,2.25598]
[1777241789320,49.25,78725.11,0.1,0.96035,7e-05,2.24508]
[1777241790610,49.25,78725.11,0.1,0.96035,7e-05,2.24508]
[1777241790848,49.25,78725.11,0.1,0.96035,7e-05,2.24508]
[1777241790898,49.25,78728.28,0.1,0.96055,7e-05,2.23602]
[1777241791334,49.25,78742.29,0.1,0.96158,6e-05,2.18692]
[1777241792341,49.26,78747.98,0.1,0.96194,6e-05,2.17037]
[1777241794596,49.26,78749.0,0.1,0.962,6e-05,2.16769]
[1777241795262,49.26,78749.0,0.1,0.962,6e-05,2.16769]
[1777241794666,49.26,78749.07,0.1,0.96199,6e-05,2.16811]
[1777241795365,49.27,78749.85,0.1,0.96203,6e-05,2.16614]
[1777241796372,49.27,78754.5,0.1,0.96232,6e-05,2.15308]
[1777241799239,49.27,78756.13,0.1,0.96241,6e-05,2.14866]
[1777241799998,49.28,78758.14,0.1,0.96252,6e-05,2.14342]
[1777241801410,49.29,78755.05,0.1,0.9623,6e-05,2.15387]
[1777241802417,49.29,78749.65,0.1,0.96194,6e-05,2.17041]
[1777241803980,49.29,78749.65,0.1,0.96194,6e-05,2.17041]
[1777241804055,49.3,78749.21,0.1,0.9619,6e-05,2.17236]
[1777241805258,49.3,78749.21,0.1,0.9619,6e-05,2.17236]
[1777241805437,49.3,78747.14,0.1,0.96176,6e-05,2.1788]
[1777241807452,49.31,78744.39,0.1,0.96156,6e-05,2.18785]
[1777241809233,49.31,78744.39,0.1,0.96156,6e-05,2.18785]
[1777241809466,49.31,78758.66,0.1,0.96246,6e-05,2.14641]
[1777241810473,49.31,78759.04,0.1,0.96248,6e-05,2.14566]
[1777241813494,49.32,78762.48,0.1,0.96267,6e-05,2.13672]
[1777241814501,49.32,78764.64,0.1,0.9628,6e-05,2.13081]
[1777241815638,49.32,78764.64,0.1,0.9628,6e-05,2.13081]
[1777241815690,49.32,78764.64,0.1,0.9628,6e-05,2.13081]
[1777241815777,49.32,78764.64,0.1,0.9628,6e-05,2.13081]
[1777241816515,49.33,78759.74,0.1,0.96247,6e-05,2.14589]
[1777241817521,49.33,78762.47,0.1,0.96264,6e-05,2.13828]
[1777241820543,49.34,78765.59,0.1,0.96281,6e-05,2.13032]
[1777241821601,49.34,78765.59,0.1,0.96281,6e-05,2.13032]
[1777241821654,49.34,78765.59,0.1,0.96281,6e-05,2.13032]
[1777241821772,49.34,78765.59,0.1,0.96281,6e-05,2.13032]
[1777241821839,49.34,78765.59,0.1,0.96281,6e-05,2.13032]
[1777241822020,49.34,78765.59,0.1,0.96281,6e-05,2.13032]
[1777241822031,49.35,78768.5,0.1,0.96297,6e-05,2.12265]
[1777241823573,49.35,78766.52,0.1,0.96284,6e-05,2.1288]
[1777241824576,49.38,78761.98,0.1,0.96247,6e-05,2.14591]
[1777241825583,49.4,78755.07,0.1,0.96196,6e-05,2.16976]
[1777241826590,49.41,78746.63,0.1,0.96141,6e-05,2.19502]
[1777241827547,49.41,78746.63,0.1,0.96141,6e-05,2.19502]
[1777241827634,49.41,78746.63,0.1,0.96141,6e-05,2.19502]
[1777241827770,49.41,78746.63,0.1,0.96141,6e-05,2.19502]
[1777241827790,49.41,78743.57,0.1,0.96121,6e-05,2.20439]
[1777241829613,49.43,78741.05,0.1,0.96098,7e-05,2.21473]
[1777241830620,49.45,78737.68,0.1,0.96071,7e-05,2.22724]
[1777241831626,49.45,78734.87,0.1,0.96052,7e-05,2.23589]
[1777241832634,49.45,78732.99,0.1,0.96039,7e-05,2.24175]
[1777241833654,49.45,78732.99,0.1,0.96039,7e-05,2.24175]
[1777241833706,49.45,78732.99,0.1,0.96039,7e-05,2.24175]
[1777241833774,49.45,78732.99,0.1,0.96039,7e-05,2.24175]
[1777241833876,49.45,78730.9,0.1,0.96025,7e-05,2.24824]
[1777241835272,49.45,78730.9,0.1,0.96025,7e-05,2.24824]
[1777241835655,49.45,78730.6,0.1,0.96022,7e-05,2.24952]
[1777241836661,49.46,78736.91,0.1,0.96063,7e-05,2.23075]
[1777241837669,49.46,78739.45,0.1,0.96079,7e-05,2.22336]
[1777241839762,49.46,78741.09,0.1,0.96089,7e-05,2.21869]
[1777241839769,49.46,78741.09,0.1,0.96089,7e-05,2.21869]
[1777241839814,49.46,78741.09,0.1,0.96089,7e-05,2.21869]
[1777241840022,49.46,78741.09,0.1,0.96089,7e-05,2.21869]
[1777241841275,49.46,78740.88,0.1,0.96087,7e-05,2.21979]
[1777241840689,49.46,78738.71,0.1,0.96073,7e-05,2.22627]
[1777241841697,49.46,78738.2,0.1,0.96069,7e-05,2.22802]
[1777241842704,49.47,78736.01,0.1,0.96054,7e-05,2.2348]
[1777241844718,49.47,78733.79,0.1,0.96039,7e-05,2.24186]
[1777241845875,49.47,78733.79,0.1,0.96039,7e-05,2.24186]
[1777241845927,49.47,78733.79,0.1,0.96039,7e-05,2.24186]
[1777241846028,49.47,78733.79,0.1,0.96039,7e-05,2.24186]
[1777241847271,49.47,78733.7,0.1,0.96037,7e-05,2.24252]
[1777241847333,49.47,78733.78,0.1,0.96037,7e-05,2.24247]
[1777241847739,49.47,78735.62,0.1,0.9605,7e-05,2.23694]
[1777241850760,49.48,78741.42,0.1,0.96086,7e-05,2.22018]
[1777241851988,49.48,78741.42,0.1,0.96086,7e-05,2.22018]
[1777241852089,49.48,78745.28,0.1,0.96123,6e-05,2.20137]
[1777241853781,49.48,78743.16,0.1,0.96109,6e-05,2.20793]
[1777241855279,49.48,78743.16,0.1,0.96109,6e-05,2.20793]
[1777241855324,49.49,78740.96,0.1,0.96093,7e-05,2.21498]
[1777241858100,49.49,78742.35,0.1,0.96102,7e-05,2.21107]
[1777241858126,49.49,78742.35,0.1,0.96102,7e-05,2.21107]
[1777241858270,49.49,78742.35,0.1,0.96102,7e-05,2.21107]
[1777241858337,49.49,78733.15,0.1,0.96041,7e-05,2.23906]
[1777241858562,49.49,78733.15,0.1,0.96041,7e-05,2.23906]
[1777241858615,49.49,78733.15,0.1,0.96041,7e-05,2.23906]
[1777241858770,49.49,78733.15,0.1,0.96041,7e-05,2.23906]
[1777241859832,49.49,78718.62,0.1,0.95943,7e-05,2.28318]
[1777241860838,49.49,78711.18,0.1,0.95893,7e-05,2.30609]
[1777241861845,49.49,78709.61,0.1,0.95882,7e-05,2.31103]
[1777241863859,49.5,78688.29,0.1,0.95734,7e-05,2.37722]
[1777241864866,49.5,78683.18,0.1,0.95698,7e-05,2.39331]
[1777241865873,49.5,78681.47,0.1,0.95686,7e-05,2.39865]
[1777241866711,49.5,78681.47,0.1,0.95686,7e-05,2.39865]
[1777241866764,49.5,78681.47,0.1,0.95686,7e-05,2.39865]
[1777241867291,49.5,78681.47,0.1,0.95686,7e-05,2.39865]
[1777241866880,49.5,78675.04,0.1,0.95641,7e-05,2.41888]
[1777241867522,49.5,78675.04,0.1,0.95641,7e-05,2.41888]
[1777241867887,49.5,78672.53,0.1,0.95623,7e-05,2.42676]
[1777241868893,49.49,78667.64,0.1,0.95588,7e-05,2.4422]
[1777241870907,49.49,78672.97,0.1,0.95627,7e-05,2.42504]
[1777241874390,49.49,78672.29,0.1,0.95623,7e-05,2.42677]
[1777241874488,49.49,78672.29,0.1,0.95623,7e-05,2.42677]
[1777241874519,49.49,78672.29,0.1,0.95623,7e-05,2.42677]
[1777241876321,49.49,78671.91,0.1,0.9562,7e-05,2.42797]
[1777241876348,49.49,78671.8,0.1,0.9562,7e-05,2.42811]
[1777241876373,49.49,78671.8,0.1,0.9562,7e-05,2.42811]
[1777241876522,49.49,78671.8,0.1,0.9562,7e-05,2.42811]
[1777241876949,49.49,78672.18,0.1,0.95623,7e-05,2.4268]
[1777241877956,49.49,78684.93,0.1,0.95713,7e-05,2.38651]
[1777241879079,49.49,78684.93,0.1,0.95713,7e-05,2.38651]
[1777241879278,49.49,78684.93,0.1,0.95713,7e-05,2.38651]
[1777241879300,49.49,78684.93,0.1,0.95713,7e-05,2.38651]
[1777241879120,49.49,78688.29,0.1,0.95737,7e-05,2.37595]
[1777241880352,49.49,78688.29,0.1,0.95737,7e-05,2.37595]
[1777241880519,49.49,78689.29,0.1,0.95744,7e-05,2.37281]
[1777241880678,49.49,78689.29,0.1,0.95744,7e-05,2.37281]
[1777241880771,49.49,78689.29,0.1,0.95744,7e-05,2.37281]
[1777241881458,49.49,78688.8,0.1,0.95741,7e-05,2.37433]
[1777241882111,49.49,78688.8,0.1,0.95741,7e-05,2.37433]
[1777241882272,49.49,78688.8,0.1,0.95741,7e-05,2.37433]
[1777241882333,49.49,78681.14,0.1,0.95687,7e-05,2.39833]
[1777241883336,49.49,78681.14,0.1,0.95687,7e-05,2.39833]
[1777241883388,49.49,78680.48,0.1,0.95682,7e-05,2.40035]
[1777241884073,49.49,78680.48,0.1,0.95682,7e-05,2.40035]
[1777241884274,49.49,78680.48,0.1,0.95682,7e-05,2.40035]
[1777241884362,49.49,78680.29,0.1,0.95681,7e-05,2.4009]
[1777241885351,49.49,78680.29,0.1,0.95681,7e-05,2.4009]
[1777241885363,49.49,78680.29,0.1,0.95681,7e-05,2.4009]
[1777241885648,49.49,78680.0,0.1,0.95679,7e-05,2.40175]
[1777241885680,49.49,78680.0,0.1,0.95679,7e-05,2.40175]
[1777241887342,49.48,78679.5,0.1,0.95676,7e-05,2.40327]
[1777241887381,49.48,78679.97,0.1,0.95679,7e-05,2.40174]
[1777241887525,49.48,78679.97,0.1,0.95679,7e-05,2.40174]
[1777241888027,49.48,78682.66,0.1,0.95698,7e-05,2.39322]
[1777241889034,49.48,78679.37,0.1,0.95675,7e-05,2.40353]
[1777241890184,49.48,78679.37,0.1,0.95675,7e-05,2.40353]
[1777241890260,49.48,78679.37,0.1,0.95675,7e-05,2.40353]
[1777241890270,49.48,78679.37,0.1,0.95675,7e-05,2.40353]
[1777241890361,49.48,78680.47,0.1,0.95683,7e-05,2.40001]
[1777241892339,49.48,78680.87,0.1,0.95686,7e-05,2.3987]
[1777241892492,49.48,78679.62,0.1,0.95677,7e-05,2.40259]
[1777241892524,49.48,78679.62,0.1,0.95677,7e-05,2.40259]
[1777241895010,49.48,78679.68,0.1,0.95678,7e-05,2.4023]
[1777241895021,49.48,78679.68,0.1,0.95678,7e-05,2.4023]
[1777241895026,49.48,78679.68,0.1,0.95678,7e-05,2.4023]
[1777241895270,49.48,78679.68,0.1,0.95678,7e-05,2.4023]
[1777241896191,49.48,78680.52,0.1,0.95684,7e-05,2.3996]
[1777241896277,49.48,78680.52,0.1,0.95684,7e-05,2.3996]
[1777241896317,49.48,78680.52,0.1,0.95684,7e-05,2.3996]
[1777241896355,49.48,78679.37,0.1,0.95676,7e-05,2.40318]
[1777241897040,49.48,78679.37,0.1,0.95676,7e-05,2.40318]
[1777241897276,49.48,78679.37,0.1,0.95676,7e-05,2.40318]
[1777241897301,49.48,78680.24,0.1,0.95682,7e-05,2.40038]
[1777241897878,49.48,78680.24,0.1,0.95682,7e-05,2.40038]
[1777241898097,49.48,78702.02,0.1,0.95834,7e-05,2.33244]
[1777241899104,49.48,78712.32,0.1,0.95904,7e-05,2.30085]
[1777241900110,49.48,78711.64,0.1,0.95899,7e-05,2.30304]
[1777241901118,49.48,78707.53,0.1,0.95871,7e-05,2.31575]
[1777241901815,49.48,78707.53,0.1,0.95871,7e-05,2.31575]
[1777241902125,49.48,78703.49,0.1,0.95843,7e-05,2.32828]
[1777241902730,49.48,78703.49,0.1,0.95843,7e-05,2.32828]
[1777241902771,49.48,78703.49,0.1,0.95843,7e-05,2.32828]
[1777241902782,49.48,78703.49,0.1,0.95843,7e-05,2.32828]
[1777241903002,49.48,78703.49,0.1,0.95843,7e-05,2.32828]
[1777241903018,49.48,78703.49,0.1,0.95843,7e-05,2.32828]
[1777241903777,49.48,78701.84,0.1,0.95832,7e-05,2.33344]
[1777241903908,49.48,78701.84,0.1,0.95832,7e-05,2.33344]
[1777241904018,49.48,78701.84,0.1,0.95832,7e-05,2.33344]
[1777241904124,49.48,78701.84,0.1,0.95832,7e-05,2.33344]
[1777241904273,49.48,78701.84,0.1,0.95832,7e-05,2.33344]
[1777241904937,49.48,78700.5,0.1,0.95823,7e-05,2.33764]
[1777241905146,49.48,78703.79,0.1,0.95845,7e-05,2.32754]
[1777241905558,49.48,78703.79,0.1,0.95845,7e-05,2.32754]
[1777241905678,49.48,78703.79,0.1,0.95845,7e-05,2.32754]
[1777241905781,49.48,78703.79,0.1,0.95845,7e-05,2.32754]
[1777241905946,49.48,78703.79,0.1,0.95845,7e-05,2.32754]
[1777241905988,49.48,78703.79,0.1,0.95845,7e-05,2.32754]
[1777241906029,49.48,78703.79,0.1,0.95845,7e-05,2.32754]
[1777241906153,49.48,78704.14,0.1,0.95847,7e-05,2.32653]
[1777241907425,49.49,78705.57,0.1,0.95857,7e-05,2.32219]
[1777241907466,49.49,78705.57,0.1,0.95857,7e-05,2.32219]
[1777241907520,49.49,78705.57,0.1,0.95857,7e-05,2.32219]
[1777241911188,49.49,78705.72,0.1,0.9587,7e-05,2.31409]
[1777241911969,49.49,78705.72,0.1,0.9587,7e-05,2.31409]
[1777241912021,49.49,78705.72,0.1,0.9587,7e-05,2.31409]
[1777241912166,49.49,78705.72,0.1,0.9587,7e-05,2.31409]
[1777241912327,49.49,78705.72,0.1,0.9587,7e-05,2.31409]
[1777241912367,49.49,78705.72,0.1,0.9587,7e-05,2.31409]
[1777241912525,49.49,78705.22,0.1,0.95867,7e-05,2.31572]
[1777241913203,49.49,78704.37,0.1,0.95861,7e-05,2.31842]
[1777241914925,49.49,78704.5,0.1,0.95862,7e-05,2.3181]
[1777241915040,49.49,78704.5,0.1,0.95862,7e-05,2.3181]
[1777241915217,49.49,78713.4,0.1,0.95922,7e-05,2.29091]
[1777241916339,49.49,78713.4,0.1,0.95922,7e-05,2.29091]
[1777241916224,49.49,78719.69,0.1,0.95963,7e-05,2.27219]
[1777241916526,49.49,78719.69,0.1,0.95963,7e-05,2.27219]
[1777241917697,49.49,78720.93,0.1,0.95971,7e-05,2.26858]
[1777241917701,49.49,78720.93,0.1,0.95971,7e-05,2.26858]
[1777241917770,49.49,78720.93,0.1,0.95971,7e-05,2.26858]
[1777241918434,49.5,78720.14,0.1,0.95966,7e-05,2.27114]
[1777241918528,49.5,78720.14,0.1,0.95966,7e-05,2.27114]
[1777241918578,49.5,78720.14,0.1,0.95966,7e-05,2.27114]
[1777241918775,49.5,78720.14,0.1,0.95966,7e-05,2.27114]
[1777241919245,49.5,78719.53,0.1,0.95961,7e-05,2.27315]
[1777241921267,49.5,78711.64,0.1,0.95907,7e-05,2.29748]
[1777241921994,49.5,78711.64,0.1,0.95907,7e-05,2.29748]
[1777241922021,49.5,78711.64,0.1,0.95907,7e-05,2.29748]
[1777241922051,49.5,78711.64,0.1,0.95907,7e-05,2.29748]
[1777241922274,49.5,78708.84,0.1,0.95888,7e-05,2.30617]
[1777241922481,49.5,78708.84,0.1,0.95888,7e-05,2.30617]
[1777241922522,49.5,78708.84,0.1,0.95888,7e-05,2.30617]
[1777241922682,49.5,78708.84,0.1,0.95888,7e-05,2.30617]
[1777241922774,49.5,78708.84,0.1,0.95888,7e-05,2.30617]
[1777241922853,49.5,78708.84,0.1,0.95888,7e-05,2.30617]
[1777241923281,49.5,78706.49,0.1,0.95872,7e-05,2.31348]
[1777241924288,49.5,78704.6,0.1,0.95859,7e-05,2.31937]
[1777241924876,49.5,78704.6,0.1,0.95859,7e-05,2.31937]
[1777241925022,49.5,78704.6,0.1,0.95859,7e-05,2.31937]
[1777241925295,49.5,78706.01,0.1,0.95868,7e-05,2.31512]
[1777241927036,49.5,78707.23,0.1,0.95876,7e-05,2.31146]
[1777241927085,49.5,78707.23,0.1,0.95876,7e-05,2.31146]
[1777241927274,49.5,78707.23,0.1,0.95876,7e-05,2.31146]
[1777241929323,49.5,78717.27,0.1,0.95944,7e-05,2.28105]
[1777241930330,49.5,78721.64,0.1,0.95973,7e-05,2.26792]
[1777241930654,49.5,78721.64,0.1,0.95973,7e-05,2.26792]
[1777241930667,49.5,78721.64,0.1,0.95973,7e-05,2.26792]
[1777241930771,49.5,78721.64,0.1,0.95973,7e-05,2.26792]
[1777241930949,49.5,78721.64,0.1,0.95973,7e-05,2.26792]
[1777241931021,49.5,78721.64,0.1,0.95973,7e-05,2.26792]
[1777241931118,49.5,78721.64,0.1,0.95973,7e-05,2.26792]
[1777241931272,49.5,78721.64,0.1,0.95973,7e-05,2.26792]
[1777241931336,49.51,78720.94,0.1,0.95968,7e-05,2.27021]
[1777241934352,49.51,78719.52,0.1,0.95957,7e-05,2.27484]
[1777241934404,49.51,78715.7,0.1,0.95931,7e-05,2.28661]
[1777241934443,49.51,78715.7,0.1,0.95931,7e-05,2.28661]
[1777241934521,49.51,78715.7,0.1,0.95931,7e-05,2.28661]
[1777241934853,49.51,78715.7,0.1,0.95931,7e-05,2.28661]
[1777241934939,49.51,78715.7,0.1,0.95931,7e-05,2.28661]
[1777241935023,49.51,78715.7,0.1,0.95931,7e-05,2.28661]
[1777241935365,49.51,78713.36,0.1,0.95915,7e-05,2.29388]
[1777241938385,49.51,78715.42,0.1,0.95928,7e-05,2.28794]
[1777241938739,49.51,78715.42,0.1,0.95928,7e-05,2.28794]
[1777241938772,49.51,78715.42,0.1,0.95928,7e-05,2.28794]
[1777241939026,49.51,78715.42,0.1,0.95928,7e-05,2.28794]
[1777241939072,49.51,78715.42,0.1,0.95928,7e-05,2.28794]
[1777241939273,49.51,78715.42,0.1,0.95928,7e-05,2.28794]
[1777241939392,49.51,78714.1,0.1,0.95919,7e-05,2.2921]
[1777241940399,49.51,78711.03,0.1,0.95898,7e-05,2.3016]
[1777241941407,49.52,78708.78,0.1,0.95883,7e-05,2.30859]
[1777241943433,49.52,78701.17,0.1,0.9583,7e-05,2.33219]
[1777241944438,49.52,78698.31,0.1,0.9581,7e-05,2.34108]
[1777241944866,49.52,78698.31,0.1,0.9581,7e-05,2.34108]
[1777241944917,49.52,78698.31,0.1,0.9581,7e-05,2.34108]
[1777241945019,49.52,78698.31,0.1,0.9581,7e-05,2.34108]
[1777241945739,49.52,78699.5,0.1,0.95818,7e-05,2.33744]
[1777241945775,49.52,78699.5,0.1,0.95818,7e-05,2.33744]
[1777241945877,49.52,78699.5,0.1,0.95818,7e-05,2.33744]
[1777241946452,49.52,78698.27,0.1,0.9581,7e-05,2.3413]
[1777241947394,49.52,78698.27,0.1,0.9581,7e-05,2.3413]
[1777241947460,49.52,78700.12,0.1,0.95823,7e-05,2.33561]
[1777241947520,49.52,78700.12,0.1,0.95823,7e-05,2.33561]
[1777241948466,49.52,78702.01,0.1,0.95835,7e-05,2.32983]
[1777241950882,49.52,78702.97,0.1,0.95842,7e-05,2.32693]
[1777241950932,49.52,78702.97,0.1,0.95842,7e-05,2.32693]
[1777241951026,49.52,78702.97,0.1,0.95842,7e-05,2.32693]
[1777241951389,49.52,78702.97,0.1,0.95842,7e-05,2.32693]
[1777241951404,49.52,78702.97,0.1,0.95842,7e-05,2.32693]
[1777241951124,49.52,78705.53,0.1,0.95859,7e-05,2.31919]
[1777241951520,49.52,78705.53,0.1,0.95859,7e-05,2.31919]
[1777241951621,49.52,78705.67,0.1,0.9586,7e-05,2.31876]
[1777241954510,49.52,78708.43,0.1,0.95878,7e-05,2.31052]
[1777241955516,49.52,78723.78,0.1,0.95982,7e-05,2.26385]
[1777241956523,49.52,78735.56,0.1,0.96059,7e-05,2.22857]
[1777241957530,49.52,78736.29,0.1,0.96064,7e-05,2.22661]
[1777241961329,49.53,78735.13,0.1,0.96055,7e-05,2.23054]
[1777241961381,49.53,78735.13,0.1,0.96055,7e-05,2.23054]
[1777241961518,49.53,78734.93,0.1,0.96053,7e-05,2.23159]
[1777241962208,49.53,78734.93,0.1,0.96053,7e-05,2.23159]
[1777241962272,49.53,78734.93,0.1,0.96053,7e-05,2.23159]
[1777241962280,49.53,78734.93,0.1,0.96053,7e-05,2.23159]
[1777241962418,49.53,78734.6,0.1,0.9605,7e-05,2.23279]
[1777241962945,49.53,78734.6,0.1,0.9605,7e-05,2.23279]
[1777241963027,49.53,78734.6,0.1,0.9605,7e-05,2.23279]
[1777241963121,49.53,78734.19,0.1,0.96047,7e-05,2.23424]
[1777241964579,49.54,78730.43,0.1,0.96022,7e-05,2.24574]
[1777241966526,49.54,78731.17,0.1,0.96026,7e-05,2.24371]
[1777241966532,49.54,78731.17,0.1,0.96026,7e-05,2.24371]
[1777241966771,49.54,78731.17,0.1,0.96026,7e-05,2.24371]
[1777241971327,49.54,78730.0,0.1,0.96017,7e-05,2.24802]
[1777241971393,49.54,78730.0,0.1,0.96017,7e-05,2.24802]
[1777241971480,49.55,78730.32,0.1,0.96031,7e-05,2.23963]
[1777241971829,49.55,78724.16,0.1,0.9599,7e-05,2.25818]
[1777241972779,49.55,78724.16,0.1,0.9599,7e-05,2.25818]
[1777241973089,49.55,78724.16,0.1,0.9599,7e-05,2.25818]
[1777241973097,49.55,78724.16,0.1,0.9599,7e-05,2.25818]
[1777241973275,49.55,78724.16,0.1,0.9599,7e-05,2.25818]
[1777241973375,49.55,78719.68,0.1,0.95959,7e-05,2.27207]
[1777241973642,49.55,78716.82,0.1,0.9594,7e-05,2.28075]
[1777241977138,49.55,78716.54,0.1,0.95938,7e-05,2.28188]
[1777241977189,49.55,78716.54,0.1,0.95938,7e-05,2.28188]
[1777241977273,49.55,78716.54,0.1,0.95938,7e-05,2.28188]
[1777241978058,49.55,78717.51,0.1,0.95943,7e-05,2.27921]
[1777241978146,49.55,78717.51,0.1,0.95943,7e-05,2.27921]
[1777241978275,49.55,78717.51,0.1,0.95943,7e-05,2.27921]
[1777241978376,49.55,78718.51,0.1,0.9595,7e-05,2.27631]
[1777241979684,49.55,78720.29,0.1,0.95961,7e-05,2.27106]
[1777241980797,49.55,78720.29,0.1,0.95961,7e-05,2.27106]
[1777241981698,49.56,78724.33,0.1,0.95988,7e-05,2.25914]
[1777241982705,49.56,78729.27,0.1,0.9602,7e-05,2.24442]
[1777241983529,49.56,78729.27,0.1,0.9602,7e-05,2.24442]
[1777241983627,49.56,78729.27,0.1,0.9602,7e-05,2.24442]
[1777241983775,49.56,78729.27,0.1,0.9602,7e-05,2.24442]
[1777241983876,49.56,78731.65,0.1,0.96036,7e-05,2.23747]
[1777241989753,49.57,78733.23,0.1,0.96043,7e-05,2.23399]
[1777241990766,49.57,78738.42,0.1,0.96077,7e-05,2.21868]
[1777241991771,49.57,78760.99,0.1,0.96222,6e-05,2.15229]
[1777241992778,49.57,78765.83,0.1,0.96252,6e-05,2.13852]
[1777241993784,49.58,78769.54,0.1,0.96274,6e-05,2.12812]
[1777241994871,49.58,78776.52,0.1,0.96317,6e-05,2.10834]
[1777241995799,49.58,78780.22,0.1,0.96339,6e-05,2.09812]
[1777241996898,49.58,78780.22,0.1,0.96339,6e-05,2.09812]
[1777241996950,49.58,78780.22,0.1,0.96339,6e-05,2.09812]
[1777241997019,49.58,78780.22,0.1,0.96339,6e-05,2.09812]
[1777241997813,49.62,78774.72,0.1,0.96295,6e-05,2.11868]
[1777241999121,49.62,78770.39,0.1,0.96266,6e-05,2.13198]
[1777242000279,49.62,78770.39,0.1,0.96266,6e-05,2.13198]
[1777242000331,49.62,78770.39,0.1,0.96266,6e-05,2.13198]
[1777242000520,49.62,78770.39,0.1,0.96266,6e-05,2.13198]
[1777242000380,49.63,78769.84,0.1,0.96262,6e-05,2.13395]
[1777242000834,49.63,78767.15,0.1,0.96245,6e-05,2.14177]
[1777242005869,49.64,78755.18,0.1,0.96165,6e-05,2.17857]
[1777242006876,49.64,78749.73,0.1,0.96129,6e-05,2.19494]
[1777242008369,49.64,78749.73,0.1,0.96129,6e-05,2.19494]
[1777242008417,49.64,78749.73,0.1,0.96129,6e-05,2.19494]
[1777242008524,49.64,78749.73,0.1,0.96129,6e-05,2.19494]
[1777242008518,49.65,78750.9,0.1,0.96135,6e-05,2.19203]
[1777242008890,49.65,78745.61,0.1,0.96101,6e-05,2.2077]
[1777242013918,49.65,78744.94,0.1,0.96095,7e-05,2.21067]
[1777242014073,49.65,78750.2,0.1,0.96128,6e-05,2.19532]
[1777242015619,49.66,78749.25,0.1,0.96122,6e-05,2.19837]
[1777242015671,49.66,78749.25,0.1,0.96122,6e-05,2.19837]
[1777242015770,49.66,78749.25,0.1,0.96122,6e-05,2.19837]
[1777242015940,49.66,78749.43,0.1,0.96122,6e-05,2.19811]
[1777242016946,49.66,78746.02,0.1,0.96099,6e-05,2.20848]
[1777242017954,49.66,78749.68,0.1,0.96123,6e-05,2.1979]
[1777242019673,49.66,78750.06,0.1,0.96125,6e-05,2.19702]
[1777242019725,49.66,78750.06,0.1,0.96125,6e-05,2.19702]
[1777242019768,49.66,78750.06,0.1,0.96125,6e-05,2.19702]
[1777242019968,49.67,78749.45,0.1,0.9612,6e-05,2.19909]
[1777242023262,49.67,78750.42,0.1,0.96125,6e-05,2.19675]
[1777242023270,49.67,78750.42,0.1,0.96125,6e-05,2.19675]
[1777242023314,49.67,78750.42,0.1,0.96125,6e-05,2.19675]
[1777242023363,49.67,78754.49,0.1,0.9615,6e-05,2.18528]
[1777242024400,49.67,78754.49,0.1,0.9615,6e-05,2.18528]
[1777242024522,49.67,78754.49,0.1,0.9615,6e-05,2.18528]
[1777242024548,49.68,78755.92,0.1,0.96159,6e-05,2.18135]
[1777242025007,49.68,78769.38,0.1,0.96244,6e-05,2.142]
[1777242026010,49.68,78773.03,0.1,0.96267,6e-05,2.1317]
[1777242027017,49.68,78773.48,0.1,0.96269,6e-05,2.13075]
[1777242028033,49.68,78769.8,0.1,0.96245,6e-05,2.1418]
[1777242029179,49.68,78769.8,0.1,0.96245,6e-05,2.1418]
[1777242029214,49.68,78769.8,0.1,0.96245,6e-05,2.1418]
[1777242029219,49.69,78771.99,0.1,0.96257,6e-05,2.13617]
[1777242030047,49.69,78769.57,0.1,0.96242,6e-05,2.14319]
[1777242031054,49.69,78760.85,0.1,0.96198,6e-05,2.16131]
[1777242031931,49.69,78760.85,0.1,0.96198,6e-05,2.16131]
[1777242032061,49.69,78766.09,0.1,0.96231,6e-05,2.14637]
[1777242033068,49.7,78767.53,0.1,0.96239,6e-05,2.1425]
[1777242033784,49.7,78767.53,0.1,0.96239,6e-05,2.1425]
[1777242035758,49.7,78767.93,0.1,0.9624,6e-05,2.14203]
[1777242035770,49.7,78767.93,0.1,0.9624,6e-05,2.14203]
[1777242036089,49.7,78771.71,0.1,0.96263,6e-05,2.13141]
[1777242037776,49.71,78771.52,0.1,0.96261,6e-05,2.13231]
[1777242043138,49.72,78771.8,0.1,0.96258,6e-05,2.13366]
[1777242044283,49.72,78771.8,0.1,0.96258,6e-05,2.13366]
[1777242044335,49.72,78771.8,0.1,0.96258,6e-05,2.13366]
[1777242044520,49.72,78771.8,0.1,0.96258,6e-05,2.13366]
[1777242044372,49.73,78772.33,0.1,0.9626,6e-05,2.13284]
[1777242045228,49.73,78771.52,0.1,0.96254,6e-05,2.13554]
[1777242048549,49.74,78772.9,0.1,0.96261,6e-05,2.13259]
[1777242052277,49.75,78766.93,0.1,0.9622,6e-05,2.15134]
[1777242053284,49.75,78764.14,0.1,0.96202,6e-05,2.1598]
[1777242058319,49.76,78764.85,0.1,0.96203,6e-05,2.15926]
[1777242060333,49.77,78753.76,0.1,0.96131,6e-05,2.19241]
[1777242061340,49.77,78742.87,0.1,0.96059,7e-05,2.22493]
[1777242062347,49.77,78734.89,0.1,0.96006,7e-05,2.24899]
[1777242063354,49.77,78728.46,0.1,0.95963,7e-05,2.2685]
[1777242064361,49.77,78724.79,0.1,0.95938,7e-05,2.27972]
[1777242065368,49.77,78726.42,0.1,0.95949,7e-05,2.2749]
[1777242066375,49.77,78718.97,0.1,0.95899,7e-05,2.29762]
[1777242068390,49.78,78720.4,0.1,0.95908,7e-05,2.29345]
[1777242069397,49.78,78727.33,0.1,0.95954,7e-05,2.27254]
[1777242070404,49.78,78734.47,0.1,0.96002,7e-05,2.25117]
[1777242071410,49.78,78733.08,0.1,0.95992,7e-05,2.25551]
[1777242074431,49.78,78746.64,0.1,0.9608,7e-05,2.21548]
[1777242075438,49.78,78757.4,0.1,0.96149,6e-05,2.18392]
[1777242076446,49.79,78760.4,0.1,0.96168,6e-05,2.17539]
[1777242077453,49.79,78764.83,0.1,0.96195,6e-05,2.16272]
[1777242079467,49.79,78766.16,0.1,0.96203,6e-05,2.15947]
[1777242080474,49.8,78764.08,0.1,0.96189,6e-05,2.16586]
[1777242083495,49.8,78760.9,0.1,0.96166,6e-05,2.17608]
[1777242084503,49.8,78759.3,0.1,0.96156,6e-05,2.18106]
[1777242085510,49.81,78751.67,0.1,0.96106,6e-05,2.20382]
[1777242086516,49.81,78749.4,0.1,0.96091,6e-05,2.21079]
[1777242088531,49.81,78747.7,0.1,0.96078,7e-05,2.21629]
[1777242090551,49.81,78744.1,0.1,0.96054,7e-05,2.22744]
[1777242091558,49.82,78742.88,0.1,0.96058,7e-05,2.22348]
[1777242092566,49.82,78741.38,0.1,0.96048,7e-05,2.22816]
[1777242097600,49.82,78738.84,0.1,0.96029,7e-05,2.23675]
[1777242099614,49.83,78737.03,0.1,0.96016,7e-05,2.24255]
[1777242100622,49.83,78740.04,0.1,0.96036,7e-05,2.23374]
[1777242105657,49.84,78739.71,0.1,0.96032,7e-05,2.23569]
[1777242110692,49.84,78739.56,0.1,0.96028,7e-05,2.23708]
[1777242114720,49.85,78737.98,0.1,0.96016,7e-05,2.24255]
[1777242116734,49.85,78746.04,0.1,0.96069,7e-05,2.21887]
[1777242117741,49.85,78743.74,0.1,0.96053,7e-05,2.22593]
[1777242122776,49.86,78751.96,0.1,0.96104,6e-05,2.20257]
[1777242123786,49.86,78761.69,0.1,0.96166,6e-05,2.1742]
[1777242124797,49.86,78763.73,0.1,0.96179,6e-05,2.16852]
[1777242126804,49.87,78765.38,0.1,0.96188,6e-05,2.1643]
[1777242127811,49.87,78769.03,0.1,0.96211,6e-05,2.15397]
[1777242129075,49.87,78775.7,0.1,0.96252,6e-05,2.13495]
[1777242129825,49.88,78777.49,0.1,0.96262,6e-05,2.13014]
[1777242132846,49.88,78783.46,0.1,0.96297,6e-05,2.11404]
[1777242133853,49.89,78786.25,0.1,0.96314,6e-05,2.10643]
[1777242138888,49.9,78786.67,0.1,0.96312,6e-05,2.10724]
[1777242140902,49.91,78790.64,0.1,0.96335,6e-05,2.09669]
[1777242142915,49.91,78793.13,0.1,0.96348,6e-05,2.09043]
[1777242145936,49.92,78783.06,0.1,0.96283,6e-05,2.12053]
[1777242146943,49.93,78778.03,0.1,0.96251,6e-05,2.1354]
[1777242150972,49.94,78771.83,0.1,0.96209,6e-05,2.15477]
[1777242151978,49.94,78760.85,0.1,0.96151,6e-05,2.17942]
[1777242152985,49.94,78760.08,0.1,0.96146,6e-05,2.18194]
[1777242157016,49.95,78764.87,0.1,0.96174,6e-05,2.16905]
[1777242158023,49.95,78773.76,0.1,0.96229,6e-05,2.14351]
[1777242159030,49.95,78768.97,0.1,0.96198,6e-05,2.15775]
[1777242160037,49.96,78765.33,0.1,0.96175,6e-05,2.16868]
[1777242163059,49.96,78767.9,0.1,0.96189,6e-05,2.1621]
[1777242164066,49.97,78771.72,0.1,0.96212,6e-05,2.15131]
[1777242169100,49.98,78770.13,0.1,0.96199,6e-05,2.1576]
[1777242170108,49.98,78766.2,0.1,0.96173,6e-05,2.16938]
[1777242172122,49.99,78763.08,0.1,0.96152,6e-05,2.17913]
[1777242174135,49.99,78764.44,0.1,0.96159,6e-05,2.17574]
[1777242175147,49.99,78768.95,0.1,0.96187,6e-05,2.16287]
[1777242176150,49.99,78773.87,0.1,0.96218,6e-05,2.14886]
[1777242177157,50.0,78767.66,0.1,0.96178,6e-05,2.16723]
[1777242178164,50.0,78765.74,0.1,0.96165,6e-05,2.17317]
[1777242180178,50.0,78768.88,0.1,0.96184,6e-05,2.16461]
[1777242182192,50.01,78765.26,0.1,0.96159,6e-05,2.17578]
[1777242184206,50.01,78772.3,0.1,0.96203,6e-05,2.15587]
[1777242190247,50.03,78768.24,0.1,0.96173,6e-05,2.16958]
[1777242195289,50.04,78766.67,0.1,0.9616,6e-05,2.17567]
[1777242196296,50.04,78753.02,0.1,0.96071,7e-05,2.21608]
[1777242197302,50.04,78744.15,0.1,0.96012,7e-05,2.24293]
[1777242198310,50.05,78741.61,0.1,0.95995,7e-05,2.25069]
[1777242202339,50.05,78740.11,0.1,0.95983,7e-05,2.25584]
[1777242207374,50.06,78723.41,0.1,0.9587,7e-05,2.30699]
[1777242208380,50.06,78714.06,0.1,0.95806,7e-05,2.33559]
[1777242209388,50.06,78713.5,0.1,0.95802,7e-05,2.33733]
[1777242211629,50.06,78713.68,0.1,0.95803,7e-05,2.33681]
[1777242211670,50.06,78709.54,0.1,0.95788,7e-05,2.3415]
[1777242211795,50.06,78709.54,0.1,0.95788,7e-05,2.3415]
[1777242212409,50.06,78705.24,0.1,0.95758,7e-05,2.35474]
[1777242213401,50.06,78705.24,0.1,0.95758,7e-05,2.35474]
[1777242213454,50.06,78705.24,0.1,0.95758,7e-05,2.35474]
[1777242213555,50.06,78705.26,0.1,0.95758,7e-05,2.35468]
[1777242213782,50.06,78705.26,0.1,0.95758,7e-05,2.35468]
[1777242215034,50.06,78705.12,0.1,0.95757,7e-05,2.3551]
[1777242215430,50.06,78703.28,0.1,0.95744,7e-05,2.36077]
[1777242216437,50.06,78704.72,0.1,0.95754,7e-05,2.35632]
[1777242219458,50.06,78697.92,0.1,0.95707,7e-05,2.37732]
[1777242220860,50.06,78697.48,0.1,0.95704,7e-05,2.37864]
[1777242220912,50.06,78697.48,0.1,0.95704,7e-05,2.37864]
[1777242221021,50.06,78697.48,0.1,0.95704,7e-05,2.37864]
[1777242221471,50.06,78699.11,0.1,0.95716,7e-05,2.37355]
[1777242222479,50.06,78697.4,0.1,0.95704,7e-05,2.37882]
[1777242224022,50.06,78697.69,0.1,0.95706,7e-05,2.37788]
[1777242224268,50.06,78697.69,0.1,0.95706,7e-05,2.37788]
[1777242224493,50.06,78695.89,0.1,0.95693,7e-05,2.38342]
[1777242225500,50.05,78697.36,0.1,0.95704,7e-05,2.37881]
[1777242230537,50.05,78697.66,0.1,0.95706,7e-05,2.37773]
[1777242231837,50.05,78698.71,0.1,0.95714,7e-05,2.37444]
[1777242231904,50.05,78698.71,0.1,0.95714,7e-05,2.37444]
[1777242232020,50.05,78698.71,0.1,0.95714,7e-05,2.37444]
[1777242234566,50.05,78692.42,0.1,0.9567,7e-05,2.39385]
[1777242234808,50.05,78692.42,0.1,0.9567,7e-05,2.39385]
[1777242234928,50.05,78692.42,0.1,0.9567,7e-05,2.39385]
[1777242234991,50.05,78692.42,0.1,0.9567,7e-05,2.39385]
[1777242235506,50.05,78692.42,0.1,0.9567,7e-05,2.39385]
[1777242235526,50.05,78692.42,0.1,0.9567,7e-05,2.39385]
[1777242235573,50.05,78682.59,0.1,0.956,7e-05,2.42454]
[1777242236580,50.05,78680.63,0.1,0.95586,7e-05,2.4306]
[1777242241615,50.05,78679.0,0.1,0.95576,7e-05,2.43515]
[1777242243528,50.05,78678.63,0.1,0.95574,7e-05,2.43619]
[1777242243535,50.05,78678.63,0.1,0.95574,7e-05,2.43619]
[1777242243770,50.05,78678.63,0.1,0.95574,7e-05,2.43619]
[1777242247657,50.04,78680.42,0.1,0.95588,7e-05,2.42995]
[1777242248408,50.04,78680.42,0.1,0.95588,7e-05,2.42995]
[1777242248519,50.04,78680.42,0.1,0.95588,7e-05,2.42995]
[1777242248672,50.04,78680.42,0.1,0.95588,7e-05,2.42995]
[1777242248771,50.04,78691.28,0.1,0.95665,7e-05,2.39583]
[1777242249670,50.04,78692.76,0.1,0.95676,7e-05,2.39116]
[1777242253699,50.04,78699.64,0.1,0.95724,7e-05,2.36964]
[1777242255016,50.04,78699.04,0.1,0.9572,7e-05,2.37149]
[1777242255068,50.04,78699.04,0.1,0.9572,7e-05,2.37149]
[1777242255269,50.04,78699.04,0.1,0.9572,7e-05,2.37149]
[1777242255713,50.04,78697.55,0.1,0.9571,7e-05,2.3761]
[1777242259741,50.04,78703.19,0.1,0.95749,7e-05,2.35858]
[1777242261755,50.04,78706.04,0.1,0.95769,7e-05,2.34982]
[1777242263769,50.04,78708.4,0.1,0.95785,7e-05,2.34262]
[1777242264298,50.04,78708.4,0.1,0.95785,7e-05,2.34262]
[1777242264351,50.04,78708.4,0.1,0.95785,7e-05,2.34262]
[1777242264525,50.04,78708.4,0.1,0.95785,7e-05,2.34262]
[1777242264776,50.04,78711.14,0.1,0.95804,7e-05,2.33424]
[1777242266792,50.04,78732.9,0.1,0.95951,7e-05,2.26829]
[1777242267799,50.04,78732.58,0.1,0.95949,7e-05,2.26941]
[1777242270820,50.05,78735.58,0.1,0.95968,7e-05,2.26086]
[1777242271828,50.05,78733.89,0.1,0.95969,7e-05,2.25819]
[1777242276863,50.05,78735.49,0.1,0.95978,7e-05,2.25419]
[1777242277870,50.05,78733.1,0.1,0.95962,7e-05,2.26152]
[1777242281897,50.06,78721.65,0.1,0.95884,7e-05,2.29665]
[1777242282905,50.06,78718.02,0.1,0.95859,7e-05,2.30776]
[1777242283911,50.06,78713.98,0.1,0.95831,7e-05,2.32015]
[1777242284918,50.06,78711.63,0.1,0.95815,7e-05,2.32738]
[1777242287468,50.06,78710.47,0.1,0.95807,7e-05,2.33097]
[1777242287496,50.06,78708.35,0.1,0.95792,7e-05,2.33752]
[1777242289288,50.06,78708.84,0.1,0.95795,7e-05,2.33602]
[1777242289381,50.06,78708.67,0.1,0.95794,7e-05,2.33659]
[1777242291969,50.06,78707.15,0.1,0.95784,7e-05,2.3413]
[1777242293292,50.06,78707.15,0.1,0.95784,7e-05,2.3413]
[1777242293350,50.06,78707.08,0.1,0.95783,7e-05,2.34153]
[1777242294989,50.06,78703.35,0.1,0.95757,7e-05,2.35303]
[1777242295996,50.06,78701.36,0.1,0.95743,7e-05,2.35917]
[1777242299472,50.06,78692.16,0.1,0.95679,7e-05,2.38758]
[1777242300025,50.06,78690.85,0.1,0.9567,7e-05,2.39165]
[1777242303046,50.06,78694.48,0.1,0.95696,7e-05,2.38017]
[1777242306067,50.06,78695.94,0.1,0.95706,7e-05,2.37552]
[1777242309089,50.06,78693.92,0.1,0.95692,7e-05,2.38169]
[1777242314124,50.06,78693.94,0.1,0.95693,7e-05,2.3814]
[1777242317145,50.05,78692.45,0.1,0.95683,7e-05,2.3859]
[1777242322180,50.05,78691.12,0.1,0.95674,7e-05,2.38979]
[1777242327215,50.05,78691.28,0.1,0.95676,7e-05,2.38899]
[1777242331242,50.05,78690.54,0.1,0.95685,7e-05,2.38294]
[1777242332250,50.05,78687.0,0.1,0.9566,7e-05,2.39391]
[1777242333257,50.05,78681.58,0.1,0.95622,7e-05,2.41079]
[1777242334264,50.05,78679.95,0.1,0.9561,7e-05,2.41581]
[1777242337284,50.05,78678.21,0.1,0.95598,7e-05,2.42097]
[1777242339299,50.04,78676.79,0.1,0.95589,7e-05,2.42522]
[1777242342320,50.04,78678.44,0.1,0.95601,7e-05,2.41968]
[1777242347354,50.04,78681.33,0.1,0.95623,7e-05,2.41004]
[1777242348362,50.04,78686.46,0.1,0.9566,7e-05,2.39389]
[1777242349369,50.04,78688.73,0.1,0.95676,7e-05,2.38672]
[1777242351383,50.03,78685.39,0.1,0.95653,7e-05,2.39701]
[1777242355411,50.03,78682.77,0.1,0.95635,7e-05,2.4049]
[1777242358432,50.03,78680.45,0.1,0.95619,7e-05,2.41191]
[1777242363467,50.03,78679.88,0.1,0.95616,7e-05,2.41309]
[1777242365482,50.03,78676.72,0.1,0.95594,7e-05,2.42291]
[1777242370522,50.02,78676.81,0.1,0.95596,7e-05,2.4219]
[1777242375556,50.02,78677.6,0.1,0.95603,7e-05,2.41883]
[1777242380592,50.01,78677.55,0.1,0.95604,7e-05,2.41841]
[1777242383613,50.01,78679.91,0.1,0.95622,7e-05,2.41066]
[1777242384621,50.01,78684.06,0.1,0.95652,7e-05,2.39757]
[1777242385627,50.01,78686.18,0.1,0.95667,7e-05,2.39087]
[1777242390662,50.0,78684.67,0.1,0.95657,7e-05,2.3951]
[1777242391669,50.0,78684.52,0.1,0.9567,7e-05,2.38729]
[1777242394690,50.0,78686.49,0.1,0.95685,7e-05,2.38077]
[1777242395697,49.99,78694.1,0.1,0.95741,7e-05,2.35605]
[1777242396704,49.99,78695.66,0.1,0.95752,7e-05,2.35116]
[1777242401738,49.99,78697.21,0.1,0.95763,7e-05,2.34608]
[1777242404760,49.99,78694.92,0.1,0.95748,7e-05,2.35299]
[1777242405767,49.99,78689.6,0.1,0.9571,7e-05,2.3694]
[1777242406774,49.99,78685.04,0.1,0.95679,7e-05,2.38349]
[1777242407781,49.99,78683.28,0.1,0.95666,7e-05,2.38886]
[1777242410802,49.98,78685.9,0.1,0.95686,7e-05,2.38033]
[1777242411809,49.98,78687.58,0.1,0.95698,7e-05,2.375]
[1777242413824,49.98,78689.99,0.1,0.95715,7e-05,2.36732]
[1777242415841,49.98,78691.99,0.1,0.9573,7e-05,2.36095]
[1777242420874,49.98,78691.81,0.1,0.95729,7e-05,2.36115]
[1777242421882,49.98,78695.27,0.1,0.95753,7e-05,2.35037]
[1777242423895,49.98,78690.94,0.1,0.95723,7e-05,2.36365]
[1777242428930,49.97,78690.53,0.1,0.95721,7e-05,2.36451]
[1777242429937,49.97,78688.68,0.1,0.95709,7e-05,2.37017]
[1777242434973,49.97,78690.32,0.1,0.95721,7e-05,2.36461]
[1777242435980,49.97,78692.64,0.1,0.95738,7e-05,2.35733]
[1777242440011,49.97,78691.32,0.1,0.95729,7e-05,2.36112]
[1777242443029,49.97,78698.18,0.1,0.95777,7e-05,2.33971]
[1777242446049,49.96,78696.37,0.1,0.95765,7e-05,2.34516]
[1777242451084,49.96,78696.33,0.1,0.95779,7e-05,2.33696]
[1777242455113,49.96,78699.2,0.1,0.95799,7e-05,2.32798]
[1777242456120,49.96,78701.61,0.1,0.95816,7e-05,2.32056]
[1777242457127,49.96,78704.12,0.1,0.95833,7e-05,2.31287]
[1777242462161,49.96,78703.12,0.1,0.95826,7e-05,2.31592]
[1777242467196,49.96,78703.1,0.1,0.95826,7e-05,2.31597]
[1777242470217,49.96,78701.27,0.1,0.95814,7e-05,2.32156]
[1777242471225,49.96,78697.33,0.1,0.95786,7e-05,2.33364]
[1777242472232,49.96,78694.52,0.1,0.95767,7e-05,2.34226]
[1777242473239,49.96,78688.61,0.1,0.95726,7e-05,2.36049]
[1777242474246,49.96,78686.84,0.1,0.95713,7e-05,2.3659]
[1777242479280,49.96,78687.52,0.1,0.95719,7e-05,2.36337]
[1777242484316,49.95,78688.74,0.1,0.95729,7e-05,2.35919]
[1777242489351,49.95,78688.32,0.1,0.95727,7e-05,2.36009]
[1777242491365,49.95,78686.7,0.1,0.95716,7e-05,2.36496]
[1777242492372,49.95,78680.48,0.1,0.95672,7e-05,2.38424]
[1777242493381,49.95,78678.88,0.1,0.95661,7e-05,2.38911]
[1777242495394,49.95,78677.42,0.1,0.95651,7e-05,2.39342]
[1777242500429,49.94,78678.06,0.1,0.95657,7e-05,2.39077]
[1777242501436,49.94,78676.73,0.1,0.95648,7e-05,2.3948]
[1777242502443,49.94,78675.17,0.1,0.95637,7e-05,2.39955]
[1777242504457,49.94,78672.9,0.1,0.95621,7e-05,2.4064]
[1777242505464,49.94,78661.94,0.1,0.95543,7e-05,2.44085]
[1777242507477,49.93,78661.36,0.1,0.95539,7e-05,2.44233]
[1777242509491,49.93,78659.92,0.1,0.9553,7e-05,2.44648]
[1777242511506,49.93,78654.78,0.1,0.95507,7e-05,2.45412]
[1777242512512,49.93,78646.58,0.1,0.95448,7e-05,2.48011]
[1777242513520,49.93,78641.44,0.1,0.9541,7e-05,2.49639]
[1777242514527,49.92,78636.6,0.1,0.95374,7e-05,2.51173]
[1777242515533,49.92,78634.83,0.1,0.95362,8e-05,2.51715]
[1777242516541,49.92,78630.83,0.1,0.95333,8e-05,2.52979]
[1777242517547,49.92,78623.85,0.1,0.9528,8e-05,2.5522]
[1777242518692,49.92,78623.85,0.1,0.9528,8e-05,2.5522]
[1777242518769,49.92,78623.85,0.1,0.9528,8e-05,2.5522]
[1777242518792,49.91,78620.38,0.1,0.95256,8e-05,2.56279]
[1777242519561,49.91,78615.81,0.1,0.95221,8e-05,2.5778]
[1777242520569,49.91,78611.57,0.1,0.95189,8e-05,2.59135]
[1777242521576,49.91,78588.88,0.1,0.95012,8e-05,2.66655]
[1777242522582,49.9,78593.51,0.1,0.95049,8e-05,2.65061]
[1777242523591,49.9,78597.03,0.1,0.95078,8e-05,2.63864]
[1777242525604,49.9,78595.42,0.1,0.95066,8e-05,2.64367]
[1777242526611,49.9,78589.63,0.1,0.9502,8e-05,2.66292]
[1777242527703,49.89,78587.12,0.1,0.95003,8e-05,2.67036]
[1777242528625,49.89,78585.68,0.1,0.94991,8e-05,2.67521]
[1777242530084,49.89,78586.3,0.1,0.94997,8e-05,2.6726]
[1777242530196,49.89,78586.3,0.1,0.94997,8e-05,2.6726]
[1777242530730,49.89,78586.3,0.1,0.94997,8e-05,2.6726]
[1777242530827,49.88,78585.8,0.1,0.94994,8e-05,2.67386]
[1777242531420,49.88,78585.8,0.1,0.94994,8e-05,2.67386]
[1777242534552,49.88,78585.77,0.1,0.94995,8e-05,2.67353]
[1777242535674,49.88,78582.76,0.1,0.94972,8e-05,2.68305]
[1777242538695,49.88,78580.51,0.1,0.94954,8e-05,2.69079]
[1777242539702,49.88,78578.78,0.1,0.9494,8e-05,2.69668]
[1777242541715,49.88,78589.9,0.1,0.9503,8e-05,2.65897]
[1777242542723,49.88,78588.8,0.1,0.95021,8e-05,2.66248]
[1777242543730,49.88,78584.08,0.1,0.94984,8e-05,2.67837]
[1777242544737,49.88,78582.72,0.1,0.94973,8e-05,2.68296]
[1777242545837,49.88,78586.74,0.1,0.95004,8e-05,2.66958]
[1777242546750,49.88,78590.16,0.1,0.95031,8e-05,2.65828]
[1777242549771,49.87,78591.78,0.1,0.95045,8e-05,2.65233]
[1777242550778,49.87,78587.12,0.1,0.95009,8e-05,2.66781]
[1777242551786,49.87,78584.66,0.1,0.94989,8e-05,2.67591]
[1777242552793,49.87,78582.43,0.1,0.94971,8e-05,2.68366]
[1777242554807,49.88,78580.76,0.1,0.94957,8e-05,2.68974]
[1777242557827,49.88,78579.0,0.1,0.94941,8e-05,2.69633]
[1777242558578,49.88,78579.0,0.1,0.94941,8e-05,2.69633]
[1777242559842,49.88,78572.5,0.1,0.94887,8e-05,2.71881]
[1777242562863,49.89,78571.13,0.1,0.94875,8e-05,2.72397]
[1777242563870,49.89,78567.64,0.1,0.94846,8e-05,2.73604]
[1777242564877,49.89,78563.83,0.1,0.94815,8e-05,2.74922]
[1777242565883,49.89,78558.11,0.1,0.94767,8e-05,2.76899]
[1777242566891,49.89,78555.17,0.1,0.94742,8e-05,2.77929]
[1777242568904,49.89,78553.46,0.1,0.94727,8e-05,2.78548]
[1777242569912,49.89,78555.19,0.1,0.94742,8e-05,2.77963]
[1777242571926,49.9,78548.58,0.1,0.94701,8e-05,2.794]
[1777242573940,49.9,78545.97,0.1,0.94676,8e-05,2.80433]
[1777242574947,49.91,78541.56,0.1,0.94639,8e-05,2.81976]
[1777242575954,49.91,78538.83,0.1,0.94615,8e-05,2.82935]
[1777242576961,49.91,78535.88,0.1,0.9459,9e-05,2.83971]
[1777242578974,49.91,78538.27,0.1,0.94609,8e-05,2.83176]
[1777242584014,49.91,78537.59,0.1,0.94603,8e-05,2.83436]
[1777242588039,49.91,78533.92,0.1,0.94572,9e-05,2.84734]
[1777242591059,49.91,78535.81,0.1,0.94587,9e-05,2.84101]
[1777242592067,49.91,78544.41,0.1,0.9466,8e-05,2.81105]
[1777242593074,49.91,78549.26,0.1,0.947,8e-05,2.79429]
[1777242594081,49.91,78550.72,0.1,0.94713,8e-05,2.78916]
[1777242596095,49.91,78558.82,0.1,0.9478,8e-05,2.76108]
[1777242597101,49.91,78563.88,0.1,0.94823,8e-05,2.74318]
[1777242599116,49.9,78561.0,0.1,0.94801,8e-05,2.75239]
[1777242600123,49.91,78552.32,0.1,0.94729,8e-05,2.78244]
[1777242601129,49.91,78539.36,0.1,0.9462,8e-05,2.82755]
[1777242602137,49.91,78535.9,0.1,0.9459,9e-05,2.83968]
[1777242607173,49.91,78530.74,0.1,0.94545,9e-05,2.85804]
[1777242608181,49.91,78526.37,0.1,0.94507,9e-05,2.87385]
[1777242609723,49.91,78526.37,0.1,0.94507,9e-05,2.87385]
[1777242609771,49.91,78526.37,0.1,0.94507,9e-05,2.87385]
[1777242609869,49.91,78526.97,0.1,0.94511,9e-05,2.87214]
[1777242612520,49.92,78526.82,0.1,0.94509,9e-05,2.87284]
[1777242612621,49.92,78527.75,0.1,0.94517,9e-05,2.86959]
[1777242614222,49.91,78530.87,0.1,0.94544,9e-05,2.85849]
[1777242615230,49.91,78533.03,0.1,0.94563,9e-05,2.85078]
[1777242617244,49.91,78530.19,0.1,0.9454,9e-05,2.86022]
[1777242621271,49.81,78526.96,0.1,0.94549,9e-05,2.85644]
[1777242622279,49.76,78523.57,0.1,0.94536,9e-05,2.86154]
[1777242623286,49.75,78520.9,0.1,0.94518,9e-05,2.8691]
[1777242625300,49.72,78519.36,0.1,0.94514,9e-05,2.87059]
[1777242626307,49.71,78513.43,0.1,0.94468,9e-05,2.88963]
[1777242627314,49.7,78510.81,0.1,0.94446,9e-05,2.89847]
[1777242628321,49.7,78506.64,0.1,0.94411,9e-05,2.91274]
[1777242631342,49.69,78504.14,0.1,0.94407,9e-05,2.91173]
[1777242635184,49.69,78502.51,0.1,0.94393,9e-05,2.91721]
[1777242637384,49.69,78500.12,0.1,0.94373,9e-05,2.92558]
[1777242638519,49.69,78500.12,0.1,0.94373,9e-05,2.92558]
[1777242638614,49.69,78497.15,0.1,0.94347,9e-05,2.93612]
[1777242640404,49.69,78494.35,0.1,0.94322,9e-05,2.94593]
[1777242643425,49.68,78498.25,0.1,0.94358,9e-05,2.93154]
[1777242644433,49.68,78501.66,0.1,0.94388,9e-05,2.91922]
[1777242645440,49.68,78508.02,0.1,0.94444,9e-05,2.89644]
[1777242646447,49.68,78512.38,0.1,0.94484,9e-05,2.88039]
[1777242647454,49.68,78519.5,0.1,0.94545,9e-05,2.85517]
[1777242649468,49.68,78509.81,0.1,0.94462,9e-05,2.88904]
[1777242650475,49.67,78506.3,0.1,0.94432,9e-05,2.90148]
[1777242651668,49.67,78506.3,0.1,0.94432,9e-05,2.90148]
[1777242653558,49.67,78505.11,0.1,0.94422,9e-05,2.90561]
[1777242653656,49.67,78504.99,0.1,0.94421,9e-05,2.90597]
[1777242654503,49.67,78499.47,0.1,0.94372,9e-05,2.92563]
[1777242655509,49.67,78494.0,0.1,0.94324,9e-05,2.94516]
[1777242657543,49.67,78493.6,0.1,0.94321,9e-05,2.94647]
[1777242657631,49.67,78492.6,0.1,0.94312,9e-05,2.94994]
[1777242658531,49.67,78480.15,0.1,0.94201,9e-05,2.99482]
[1777242659538,49.67,78473.19,0.1,0.94138,9e-05,3.01996]
[1777242662558,49.66,78469.55,0.1,0.94107,9e-05,3.03253]
[1777242664050,49.66,78469.55,0.1,0.94107,9e-05,3.03253]
[1777242664092,49.66,78464.72,0.1,0.94064,9e-05,3.04967]
[1777242664573,49.66,78462.73,0.1,0.94046,9e-05,3.05699]
[1777242665725,49.66,78462.73,0.1,0.94046,9e-05,3.05699]
[1777242665760,49.66,78456.27,0.1,0.93986,9e-05,3.08049]
[1777242666587,49.66,78449.93,0.1,0.93928,9e-05,3.10362]
[1777242667529,49.66,78449.93,0.1,0.93928,9e-05,3.10362]
[1777242667594,49.65,78448.35,0.1,0.93914,9e-05,3.1091]
[1777242669608,49.65,78440.29,0.1,0.9384,9e-05,3.13833]
[1777242670615,49.64,78438.0,0.1,0.93819,0.0001,3.1465]
[1777242673082,49.64,78437.43,0.1,0.93815,0.0001,3.14819]
[1777242673338,49.64,78438.38,0.1,0.93826,0.0001,3.14374]
[1777242673521,49.64,78438.38,0.1,0.93826,0.0001,3.14374]
[1777242673636,49.64,78438.51,0.1,0.93827,0.0001,3.14325]
[1777242674642,49.63,78436.87,0.1,0.93813,0.0001,3.14895]
[1777242677664,49.62,78432.0,0.1,0.9377,0.0001,3.16587]
[1777242678290,49.62,78432.0,0.1,0.9377,0.0001,3.16587]
[1777242678792,49.62,78432.0,0.1,0.9377,0.0001,3.16587]
[1777242678846,49.62,78432.0,0.1,0.9377,0.0001,3.16587]
[1777242678863,49.59,78459.81,0.1,0.94045,9e-05,3.05729]
[1777242679681,49.59,78465.38,0.1,0.94096,9e-05,3.03682]
[1777242680688,49.59,78467.36,0.1,0.94115,9e-05,3.02926]
[1777242681956,49.59,78467.36,0.1,0.94115,9e-05,3.02926]
[1777242682018,49.58,78467.36,0.1,0.94116,9e-05,3.02873]
[1777242682701,49.58,78464.4,0.1,0.94089,9e-05,3.03959]
[1777242684027,49.58,78464.4,0.1,0.94089,9e-05,3.03959]
[1777242684036,49.58,78460.15,0.1,0.94052,9e-05,3.05417]
[1777242685085,49.58,78460.15,0.1,0.94052,9e-05,3.05417]
[1777242685133,49.58,78460.15,0.1,0.94052,9e-05,3.05417]
[1777242685271,49.57,78461.06,0.1,0.94062,9e-05,3.05027]
[1777242687009,49.57,78460.29,0.1,0.94055,9e-05,3.0531]
[1777242687020,49.57,78460.29,0.1,0.94055,9e-05,3.0531]
[1777242687022,49.57,78460.29,0.1,0.94055,9e-05,3.0531]
[1777242691755,49.56,78460.31,0.1,0.94059,9e-05,3.05131]
[1777242691771,49.56,78460.31,0.1,0.94059,9e-05,3.05131]
[1777242691807,49.56,78460.31,0.1,0.94059,9e-05,3.05131]
[1777242692819,49.56,78461.4,0.1,0.94087,9e-05,3.03759]
[1777242692871,49.56,78461.4,0.1,0.94087,9e-05,3.03759]
[1777242693021,49.56,78461.4,0.1,0.94087,9e-05,3.03759]
[1777242693066,49.56,78461.4,0.1,0.94087,9e-05,3.03759]
[1777242693272,49.56,78461.89,0.1,0.94092,9e-05,3.03551]
[1777242698218,49.55,78460.89,0.1,0.94086,9e-05,3.03811]
[1777242697807,49.55,78457.59,0.1,0.94056,9e-05,3.04998]
[1777242698269,49.55,78457.59,0.1,0.94056,9e-05,3.04998]
[1777242698522,49.55,78457.59,0.1,0.94056,9e-05,3.04998]
[1777242700733,49.54,78458.53,0.1,0.94065,9e-05,3.04623]
[1777242700768,49.54,78458.53,0.1,0.94065,9e-05,3.04623]
[1777242701025,49.54,78458.53,0.1,0.94065,9e-05,3.04623]
[1777242701123,49.54,78462.35,0.1,0.94102,9e-05,3.03161]
[1777242701835,49.54,78464.47,0.1,0.94122,9e-05,3.02357]
[1777242702841,49.54,78456.6,0.1,0.9405,9e-05,3.05224]
[1777242703412,49.54,78456.6,0.1,0.9405,9e-05,3.05224]
[1777242703464,49.54,78456.6,0.1,0.9405,9e-05,3.05224]
[1777242703521,49.54,78456.6,0.1,0.9405,9e-05,3.05224]
[1777242704108,49.54,78456.6,0.1,0.9405,9e-05,3.05224]
[1777242704193,49.54,78456.6,0.1,0.9405,9e-05,3.05224]
[1777242704242,49.53,78453.05,0.1,0.94018,9e-05,3.06505]
[1777242704272,49.53,78453.05,0.1,0.94018,9e-05,3.06505]
[1777242704278,49.53,78453.05,0.1,0.94018,9e-05,3.06505]
[1777242704331,49.53,78453.05,0.1,0.94018,9e-05,3.06505]
[1777242704430,49.53,78453.05,0.1,0.94018,9e-05,3.06505]
[1777242704522,49.53,78453.05,0.1,0.94018,9e-05,3.06505]
[1777242704856,49.53,78467.09,0.1,0.94148,9e-05,3.01312]
[1777242705671,49.53,78467.09,0.1,0.94148,9e-05,3.01312]
[1777242705752,49.53,78467.09,0.1,0.94148,9e-05,3.01312]
[1777242705769,49.53,78467.09,0.1,0.94148,9e-05,3.01312]
[1777242705864,49.53,78466.26,0.1,0.94141,9e-05,3.01592]
[1777242707104,49.53,78466.26,0.1,0.94141,9e-05,3.01592]
[1777242707275,49.53,78465.19,0.1,0.94132,9e-05,3.0196]
[1777242709781,49.53,78464.55,0.1,0.94127,9e-05,3.02145]
[1777242709833,49.53,78464.55,0.1,0.94127,9e-05,3.02145]
[1777242710024,49.53,78464.55,0.1,0.94127,9e-05,3.02145]
[1777242710026,49.52,78468.05,0.1,0.9416,9e-05,3.00839]
[1777242710899,49.52,78482.22,0.1,0.94289,9e-05,2.95664]
[1777242711906,49.52,78487.83,0.1,0.94339,9e-05,2.93624]
[1777242712913,49.52,78490.62,0.1,0.94364,9e-05,2.92609]
[1777242713920,49.52,78492.06,0.1,0.94378,9e-05,2.92063]
[1777242714962,49.52,78492.06,0.1,0.94378,9e-05,2.92063]
[1777242715016,49.52,78492.06,0.1,0.94378,9e-05,2.92063]
[1777242715271,49.52,78491.42,0.1,0.94373,9e-05,2.92266]
[1777242715754,49.52,78491.42,0.1,0.94373,9e-05,2.92266]
[1777242715768,49.52,78491.42,0.1,0.94373,9e-05,2.92266]
[1777242715806,49.52,78491.42,0.1,0.94373,9e-05,2.92266]
[1777242715933,49.52,78493.21,0.1,0.94389,9e-05,2.91596]
[1777242716444,49.52,78493.21,0.1,0.94389,9e-05,2.91596]
[1777242716521,49.52,78493.21,0.1,0.94389,9e-05,2.91596]
[1777242718955,49.51,78495.77,0.1,0.94414,9e-05,2.90599]
[1777242719962,49.51,78493.94,0.1,0.94398,9e-05,2.9123]
[1777242721976,49.51,78495.32,0.1,0.94412,9e-05,2.90684]
[1777242722313,49.51,78495.32,0.1,0.94412,9e-05,2.90684]
[1777242722365,49.51,78495.32,0.1,0.94412,9e-05,2.90684]
[1777242722523,49.51,78495.32,0.1,0.94412,9e-05,2.90684]
[1777242722982,49.5,78493.53,0.1,0.94396,9e-05,2.913]
[1777242723559,49.5,78493.53,0.1,0.94396,9e-05,2.913]
[1777242723607,49.5,78493.53,0.1,0.94396,9e-05,2.913]
[1777242723775,49.5,78493.53,0.1,0.94396,9e-05,2.913]
[1777242723991,49.5,78491.53,0.1,0.94379,9e-05,2.91992]
[1777242724547,49.5,78491.53,0.1,0.94379,9e-05,2.91992]
[1777242724770,49.5,78491.53,0.1,0.94379,9e-05,2.91992]
[1777242724998,49.5,78481.42,0.1,0.9429,9e-05,2.9561]
[1777242725494,49.5,78481.42,0.1,0.9429,9e-05,2.9561]
[1777242725520,49.5,78481.42,0.1,0.9429,9e-05,2.9561]
[1777242725610,49.5,78481.42,0.1,0.9429,9e-05,2.9561]
[1777242725626,49.5,78481.42,0.1,0.9429,9e-05,2.9561]
[1777242725771,49.5,78481.42,0.1,0.9429,9e-05,2.9561]
[1777242726005,49.5,78480.85,0.1,0.94285,9e-05,2.95801]
[1777242727011,49.5,78474.62,0.1,0.94229,9e-05,2.98047]
[1777242728027,49.5,78467.64,0.1,0.94166,9e-05,3.00573]
[1777242728315,49.5,78467.64,0.1,0.94166,9e-05,3.00573]
[1777242728520,49.5,78467.64,0.1,0.94166,9e-05,3.00573]
[1777242729031,49.49,78473.36,0.1,0.94219,9e-05,2.98464]
[1777242729917,49.49,78473.36,0.1,0.94219,9e-05,2.98464]
[1777242730021,49.49,78473.36,0.1,0.94219,9e-05,2.98464]
[1777242730082,49.49,78473.36,0.1,0.94219,9e-05,2.98464]
[1777242730273,49.49,78473.36,0.1,0.94219,9e-05,2.98464]
[1777242730120,49.49,78471.19,0.1,0.942,9e-05,2.99235]
[1777242730605,49.49,78471.19,0.1,0.942,9e-05,2.99235]
[1777242730657,49.49,78471.19,0.1,0.942,9e-05,2.99235]
[1777242730768,49.49,78471.19,0.1,0.942,9e-05,2.99235]
[1777242731862,49.49,78471.74,0.1,0.94205,9e-05,2.99014]
[1777242731868,49.49,78471.74,0.1,0.94205,9e-05,2.99014]
[1777242732023,49.49,78471.74,0.1,0.94205,9e-05,2.99014]
[1777242733614,49.49,78470.72,0.1,0.94197,9e-05,2.99345]
[1777242733653,49.49,78470.72,0.1,0.94197,9e-05,2.99345]
[1777242733770,49.49,78470.72,0.1,0.94197,9e-05,2.99345]
[1777242735443,49.49,78468.46,0.1,0.94178,9e-05,3.00128]
[1777242735520,49.49,78468.46,0.1,0.94178,9e-05,3.00128]
[1777242735591,49.49,78468.46,0.1,0.94178,9e-05,3.00128]
[1777242735680,49.49,78468.46,0.1,0.94178,9e-05,3.00128]
[1777242735771,49.49,78468.46,0.1,0.94178,9e-05,3.00128]
[1777242736080,49.49,78467.08,0.1,0.94165,9e-05,3.0061]
[1777242737850,49.48,78465.79,0.1,0.94154,9e-05,3.01059]
[1777242737868,49.48,78465.79,0.1,0.94154,9e-05,3.01059]
[1777242738025,49.48,78465.79,0.1,0.94154,9e-05,3.01059]
[1777242738094,49.48,78463.62,0.1,0.94135,9e-05,3.01831]
[1777242738612,49.48,78463.62,0.1,0.94135,9e-05,3.01831]
[1777242738769,49.48,78463.62,0.1,0.94135,9e-05,3.01831]
[1777242739101,49.48,78466.69,0.1,0.94164,9e-05,3.00682]
[1777242740108,49.48,78470.54,0.1,0.94199,9e-05,2.99253]
[1777242740585,49.48,78470.54,0.1,0.94199,9e-05,2.99253]
[1777242740637,49.48,78470.54,0.1,0.94199,9e-05,2.99253]
[1777242740774,49.48,78470.54,0.1,0.94199,9e-05,2.99253]
[1777242743128,49.47,78473.51,0.1,0.94228,9e-05,2.98111]
[1777242744136,49.47,78477.68,0.1,0.94266,9e-05,2.9656]
[1777242745473,49.47,78477.32,0.1,0.94264,9e-05,2.96656]
[1777242745523,49.47,78477.32,0.1,0.94264,9e-05,2.96656]
[1777242748850,49.46,78476.08,0.1,0.94255,9e-05,2.97002]
[1777242748938,49.46,78476.08,0.1,0.94255,9e-05,2.97002]
[1777242749022,49.46,78476.08,0.1,0.94255,9e-05,2.97002]
[1777242749171,49.46,78472.89,0.1,0.94227,9e-05,2.98145]
[1777242750178,49.46,78470.82,0.1,0.94209,9e-05,2.98861]
[1777242751184,49.46,78469.81,0.1,0.94217,9e-05,2.98283]
[1777242752192,49.45,78465.46,0.1,0.94178,9e-05,2.99833]
[1777242752770,49.45,78465.46,0.1,0.94178,9e-05,2.99833]
[1777242752836,49.45,78465.46,0.1,0.94178,9e-05,2.99833]
[1777242753025,49.45,78465.46,0.1,0.94178,9e-05,2.99833]
[1777242753199,49.45,78460.09,0.1,0.9413,9e-05,3.01759]
[1777242754017,49.45,78460.09,0.1,0.9413,9e-05,3.01759]
[1777242754271,49.45,78460.09,0.1,0.9413,9e-05,3.01759]
[1777242755213,49.45,78456.88,0.1,0.94102,9e-05,3.02851]
[1777242756219,49.44,78445.48,0.1,0.93998,9e-05,3.07015]
[1777242757227,49.44,78433.88,0.1,0.93889,9e-05,3.113]
[1777242758234,49.44,78425.16,0.1,0.93807,0.0001,3.1453]
[1777242759241,49.43,78423.61,0.1,0.93793,0.0001,3.15068]
[1777242760248,49.43,78417.98,0.1,0.9374,0.0001,3.17147]
[1777242761254,49.43,78414.57,0.1,0.93708,0.0001,3.18388]
[1777242763269,49.42,78415.98,0.1,0.93725,0.0001,3.17754]
[1777242764276,49.42,78417.8,0.1,0.93743,0.0001,3.17017]
[1777242765283,49.41,78413.78,0.1,0.93706,0.0001,3.1849]
[1777242766291,49.41,78411.41,0.1,0.93684,0.0001,3.1934]
[1777242767298,49.41,78408.27,0.1,0.93655,0.0001,3.20482]
[1777242768305,49.4,78403.38,0.1,0.93608,0.0001,3.22292]
[1777242769314,49.4,78395.29,0.1,0.93529,0.0001,3.25332]
[1777242771326,49.39,78389.63,0.1,0.93476,0.0001,3.27386]
[1777242776434,49.38,78389.66,0.1,0.93483,0.0001,3.27122]
[1777242777100,49.37,78387.42,0.1,0.93464,0.0001,3.27858]
[1777242778375,49.36,78395.01,0.1,0.93541,0.0001,3.24874]
[1777242779796,49.36,78395.01,0.1,0.93541,0.0001,3.24874]
[1777242779843,49.36,78395.01,0.1,0.93541,0.0001,3.24874]
[1777242780022,49.36,78395.01,0.1,0.93541,0.0001,3.24874]
[1777242780047,49.36,78403.05,0.1,0.93623,0.0001,3.21684]
[1777242783724,49.35,78402.01,0.1,0.93616,0.0001,3.21973]
[1777242783769,49.35,78402.01,0.1,0.93616,0.0001,3.21973]
[1777242783855,49.34,78389.3,0.1,0.93491,0.0001,3.26792]
[1777242784596,49.34,78389.3,0.1,0.93491,0.0001,3.26792]
[1777242784647,49.34,78389.3,0.1,0.93491,0.0001,3.26792]
[1777242784771,49.34,78389.3,0.1,0.93491,0.0001,3.26792]
[1777242784834,49.34,78383.26,0.1,0.93432,0.0001,3.29061]
[1777242785923,49.34,78383.26,0.1,0.93432,0.0001,3.29061]
[1777242786027,49.34,78383.26,0.1,0.93432,0.0001,3.29061]
[1777242786106,49.34,78383.26,0.1,0.93432,0.0001,3.29061]
[1777242786271,49.34,78383.26,0.1,0.93432,0.0001,3.29061]
[1777242788446,49.32,78378.82,0.1,0.93394,0.0001,3.30516]
[1777242789453,49.32,78373.74,0.1,0.93345,0.0001,3.32421]
[1777242791171,49.32,78373.74,0.1,0.93345,0.0001,3.32421]
[1777242791234,49.31,78366.59,0.1,0.93273,0.0001,3.35139]
[1777242791582,49.31,78355.99,0.1,0.93164,0.0001,3.39296]
[1777242792475,49.31,78351.25,0.1,0.93116,0.0001,3.41118]
[1777242793483,49.31,78348.69,0.1,0.9309,0.0001,3.42076]
[1777242794548,49.31,78348.69,0.1,0.9309,0.0001,3.42076]
[1777242794658,49.3,78347.24,0.1,0.93077,0.0001,3.42595]
[1777242795509,49.3,78337.84,0.1,0.92979,0.00011,3.46272]
[1777242796516,49.29,78330.01,0.1,0.92898,0.00011,3.49288]
[1777242797523,49.29,78324.82,0.1,0.92842,0.00011,3.51367]
[1777242798530,49.29,78321.12,0.1,0.92804,0.00011,3.52795]
[1777242799537,49.28,78309.99,0.1,0.92686,0.00011,3.57162]
[1777242800544,49.28,78307.08,0.1,0.92656,0.00011,3.58271]
[1777242802914,49.27,78306.85,0.1,0.92656,0.00011,3.58293]
[1777242802926,49.27,78294.65,0.1,0.92522,0.00011,3.63187]
[1777242803628,49.27,78294.65,0.1,0.92522,0.00011,3.63187]
[1777242803694,49.22,78284.31,0.1,0.92428,0.00011,3.66639]
[1777242804577,49.19,78278.26,0.1,0.92371,0.00011,3.68703]
[1777242805583,49.18,78269.87,0.1,0.92277,0.00011,3.72125]
[1777242806494,49.18,78269.87,0.1,0.92277,0.00011,3.72125]
[1777242806590,49.15,78266.68,0.1,0.92254,0.00011,3.72942]
[1777242807597,49.15,78261.13,0.1,0.92191,0.00012,3.75196]
[1777242808606,49.11,78253.21,0.1,0.92115,0.00012,3.77935]
[1777242809513,49.11,78253.21,0.1,0.92115,0.00012,3.77935]
[1777242809615,49.11,78256.46,0.1,0.92155,0.00012,3.76517]
[1777242810569,49.11,78256.46,0.1,0.92155,0.00012,3.76517]
[1777242810624,49.07,78264.54,0.1,0.92264,0.00011,3.7257]
[1777242811631,49.03,78271.18,0.1,0.92372,0.00011,3.68313]
[1777242812638,49.0,78276.5,0.1,0.92445,0.00011,3.65661]
[1777242813645,48.98,78280.31,0.1,0.92499,0.00011,3.63678]
[1777242814538,48.98,78280.31,0.1,0.92499,0.00011,3.63678]
[1777242815029,48.98,78280.31,0.1,0.92499,0.00011,3.63678]
[1777242815268,48.98,78280.31,0.1,0.92499,0.00011,3.63678]
[1777242815369,48.97,78286.0,0.1,0.92564,0.00011,3.61303]
[1777242815660,48.97,78280.88,0.1,0.92507,0.00011,3.63371]
[1777242817676,48.97,78283.24,0.1,0.92536,0.00011,3.62325]
[1777242818683,48.94,78292.15,0.1,0.92645,0.00011,3.58315]
[1777242819690,48.94,78296.87,0.1,0.92698,0.00011,3.56359]
[1777242820697,48.94,78300.06,0.1,0.92734,0.00011,3.55034]
[1777242821704,48.94,78295.69,0.1,0.92686,0.00011,3.56788]
[1777242822711,48.94,78297.86,0.1,0.92711,0.00011,3.55877]
[1777242823718,48.93,78295.68,0.1,0.92687,0.00011,3.56738]
[1777242824725,48.93,78306.33,0.1,0.92806,0.00011,3.52341]
[1777242825732,48.93,78312.96,0.1,0.9288,0.00011,3.49599]
[1777242826739,48.92,78316.97,0.1,0.92925,0.00011,3.47925]
[1777242827746,48.92,78319.9,0.1,0.92958,0.00011,3.46692]
[1777242828753,48.91,78317.62,0.1,0.92934,0.00011,3.47554]
[1777242829760,48.91,78306.64,0.1,0.92817,0.00011,3.51931]
[1777242830767,48.91,78297.24,0.1,0.92715,0.00011,3.55728]
[1777242831774,48.91,78286.4,0.1,0.92595,0.00011,3.60131]
[1777242832781,48.91,78280.9,0.1,0.92534,0.00011,3.62357]
[1777242833788,48.9,78278.46,0.1,0.92508,0.00011,3.63325]
[1777242835802,48.9,78260.48,0.1,0.92306,0.00011,3.70693]
[1777242836809,48.87,78257.41,0.1,0.92283,0.00012,3.71488]
[1777242838823,48.8,78250.0,0.1,0.92224,0.00012,3.73613]
[1777242839830,48.77,78247.15,0.1,0.92205,0.00012,3.74288]
[1777242840837,48.73,78250.82,0.1,0.92262,0.00012,3.72224]
[1777242841843,48.73,78246.98,0.1,0.92219,0.00012,3.73783]
[1777242842851,48.73,78237.09,0.1,0.92105,0.00012,3.7789]
[1777242843858,48.72,78237.31,0.1,0.92109,0.00012,3.77741]
[1777242844865,48.72,78225.95,0.1,0.91976,0.00012,3.8249]
[1777242845874,48.68,78226.95,0.1,0.92005,0.00012,3.81438]
[1777242846879,48.64,78216.57,0.1,0.91897,0.00012,3.85276]
[1777242847892,48.6,78206.89,0.1,0.91798,0.00012,3.88784]
[1777242848894,48.6,78196.96,0.1,0.91678,0.00012,3.93012]
[1777242849901,48.57,78182.13,0.1,0.91508,0.00012,3.98954]
[1777242850909,48.53,78168.98,0.1,0.91359,0.00013,4.04097]
[1777242851917,48.49,78169.38,0.1,0.91382,0.00013,4.0329]
[1777242852925,48.45,78178.42,0.1,0.91514,0.00013,3.98729]
[1777242853932,48.41,78176.35,0.1,0.91504,0.00013,3.99056]
[1777242854939,48.37,78174.68,0.1,0.91499,0.00013,3.99238]
[1777242855958,48.34,78163.57,0.1,0.91374,0.00013,4.03553]
[1777242856963,48.3,78160.92,0.1,0.91358,0.00013,4.04111]
[1777242857970,48.26,78159.26,0.1,0.91354,0.00013,4.0423]
[1777242858977,48.22,78143.94,0.1,0.91175,0.00013,4.10388]
[1777242859992,48.17,78127.25,0.1,0.90977,0.00013,4.17125]
[1777242861014,48.14,78108.01,0.1,0.90737,0.00013,4.25234]
[1777242862006,48.1,78096.18,0.1,0.90593,0.00014,4.30023]
[1777242863013,48.06,78091.79,0.1,0.90552,0.00014,4.31388]
[1777242864029,48.02,78088.3,0.1,0.90523,0.00014,4.32331]
[1777242865037,48.02,78085.53,0.1,0.90487,0.00014,4.33544]
[1777242865650,48.02,78085.53,0.1,0.90487,0.00014,4.33544]
[1777242866044,47.97,78073.64,0.1,0.90342,0.00014,4.38309]
[1777242866585,47.97,78073.64,0.1,0.90342,0.00014,4.38309]
[1777242867050,47.97,78066.62,0.1,0.90246,0.00014,4.41475]
[1777242868063,47.92,78046.18,0.1,0.8998,0.00014,4.50138]
[1777242869070,47.88,78029.77,0.1,0.89759,0.00015,4.5724]
[1777242869542,47.88,78029.77,0.1,0.89759,0.00015,4.5724]
[1777242870095,47.85,78018.36,0.1,0.89608,0.00015,4.62051]
[1777242871104,47.82,78011.51,0.1,0.8954,0.00015,4.63789]
[1777242872072,47.82,78011.51,0.1,0.8954,0.00015,4.63789]
[1777242872264,47.82,78011.51,0.1,0.8954,0.00015,4.63789]
[1777242872392,47.78,78042.5,0.1,0.90012,0.00014,4.48664]
[1777242873120,47.77,78064.63,0.1,0.90327,0.00014,4.38363]
[1777242874127,47.74,78055.27,0.1,0.9021,0.00014,4.42225]
[1777242875134,47.71,78052.84,0.1,0.90191,0.00014,4.42838]
[1777242876434,47.71,78052.84,0.1,0.90191,0.00014,4.42838]
[1777242876141,47.71,78054.41,0.1,0.90214,0.00014,4.42059]
[1777242877287,47.71,78054.41,0.1,0.90214,0.00014,4.42059]
[1777242877336,47.7,78035.16,0.1,0.89941,0.00014,4.50953]
[1777242878155,47.66,78023.96,0.1,0.89797,0.00015,4.55562]
[1777242879162,47.62,78027.66,0.1,0.89873,0.00015,4.53138]
[1777242880363,47.62,78027.66,0.1,0.89873,0.00015,4.53138]
[1777242880369,47.57,78036.69,0.1,0.90023,0.00014,4.48262]
[1777242881176,47.54,78050.17,0.1,0.90233,0.00014,4.41404]
[1777242882183,47.5,78058.4,0.1,0.90364,0.00014,4.37106]
[1777242882956,47.5,78058.4,0.1,0.90364,0.00014,4.37106]
[1777242883020,47.5,78058.4,0.1,0.90364,0.00014,4.37106]
[1777242883189,47.5,78063.86,0.1,0.90442,0.00014,4.3454]
[1777242884196,47.5,78066.86,0.1,0.90485,0.00014,4.33118]
[1777242885204,47.46,78082.99,0.1,0.90726,0.00014,4.25079]
[1777242886211,47.43,78097.41,0.1,0.90936,0.00013,4.17988]
[1777242887218,47.42,78104.86,0.1,0.91037,0.00013,4.14565]
[1777242887698,47.42,78104.86,0.1,0.91037,0.00013,4.14565]
[1777242887776,47.42,78104.86,0.1,0.91037,0.00013,4.14565]
[1777242888226,47.42,78109.29,0.1,0.91097,0.00013,4.12524]
[1777242889232,47.4,78116.46,0.1,0.91201,0.00013,4.08962]
[1777242890239,47.4,78119.4,0.1,0.91242,0.00013,4.07576]
[1777242891246,47.39,78127.68,0.1,0.91352,0.00013,4.03797]
[1777242892253,47.39,78130.51,0.1,0.9139,0.00013,4.02475]
[1777242893044,47.39,78130.51,0.1,0.9139,0.00013,4.02475]
[1777242893270,47.39,78130.51,0.1,0.9139,0.00013,4.02475]
[1777242894273,47.38,78123.42,0.1,0.91301,0.00013,4.05548]
[1777242895278,47.38,78111.29,0.1,0.91143,0.00013,4.10956]
[1777242896286,47.37,78087.83,0.1,0.90831,0.00014,4.21552]
[1777242897293,47.37,78082.38,0.1,0.90759,0.00014,4.23969]
[1777242899308,47.34,78086.64,0.1,0.90832,0.00014,4.21489]
[1777242900525,47.33,78087.52,0.1,0.90845,0.00014,4.21042]
[1777242901322,47.3,78093.82,0.1,0.90943,0.00013,4.17729]
[1777242902329,47.3,78104.56,0.1,0.91088,0.00013,4.12806]
[1777242903336,47.3,78112.87,0.1,0.912,0.00013,4.08978]
[1777242904343,47.29,78102.1,0.1,0.91059,0.00013,4.13794]
[1777242905350,47.29,78095.92,0.1,0.90978,0.00013,4.16571]
[1777242907365,47.29,78078.42,0.1,0.90742,0.00014,4.24501]
[1777242908371,47.27,78061.54,0.1,0.90515,0.00014,4.32069]
[1777242909122,47.27,78061.54,0.1,0.90515,0.00014,4.32069]
[1777242909271,47.27,78061.54,0.1,0.90515,0.00014,4.32069]
[1777242909379,47.25,78053.6,0.1,0.90414,0.00014,4.35425]
[1777242911395,47.23,78060.11,0.1,0.90517,0.00014,4.31995]
[1777242912402,47.19,78078.44,0.1,0.90788,0.00014,4.22947]
[1777242913409,47.16,78091.02,0.1,0.90972,0.00013,4.16726]
[1777242914416,47.16,78098.61,0.1,0.91075,0.00013,4.13228]
[1777242915423,47.15,78089.27,0.1,0.90951,0.00014,4.17458]
[1777242916430,47.15,78089.07,0.1,0.90949,0.00014,4.17511]
[1777242917437,47.15,78095.29,0.1,0.91034,0.00013,4.14634]
[1777242918444,47.15,78099.57,0.1,0.91092,0.00013,4.12651]
[1777242918614,47.15,78099.57,0.1,0.91092,0.00013,4.12651]
[1777242919451,47.14,78102.29,0.1,0.9113,0.00013,4.11349]
[1777242920295,47.14,78102.29,0.1,0.9113,0.00013,4.11349]
[1777242920458,47.14,78099.83,0.1,0.91098,0.00013,4.12438]
[1777242921464,47.14,78093.7,0.1,0.91017,0.00013,4.15201]
[1777242922472,47.14,78088.52,0.1,0.90948,0.00014,4.17533]
[1777242924485,47.13,78090.22,0.1,0.90973,0.00013,4.16706]
[1777242925493,47.13,78081.5,0.1,0.90855,0.00014,4.20676]
[1777242926500,47.11,78086.95,0.1,0.90938,0.00014,4.17884]
[1777242927507,47.11,78091.95,0.1,0.91006,0.00013,4.15572]
[1777242928514,47.11,78093.46,0.1,0.91027,0.00013,4.14861]
[1777242930528,47.11,78096.0,0.1,0.91063,0.00013,4.13648]
[1777242931534,47.1,78106.81,0.1,0.91226,0.00013,4.07684]
[1777242932541,47.08,78109.61,0.1,0.91272,0.00013,4.06104]
[1777242933549,47.08,78108.31,0.1,0.91256,0.00013,4.0667]
[1777242935562,47.08,78104.93,0.1,0.91212,0.00013,4.0816]
[1777242936883,47.08,78108.72,0.1,0.91264,0.00013,4.06397]
[1777242937685,47.08,78113.74,0.1,0.9133,0.00013,4.04107]
[1777242939193,47.08,78113.74,0.1,0.9133,0.00013,4.04107]
[1777242939284,47.07,78125.31,0.1,0.91483,0.00013,3.98845]
[1777242939735,47.07,78157.23,0.1,0.91889,0.00012,3.84595]
[1777242940601,47.07,78164.95,0.1,0.91985,0.00012,3.81197]
[1777242941608,47.07,78162.42,0.1,0.91954,0.00012,3.82285]
[1777242942806,47.07,78162.42,0.1,0.91954,0.00012,3.82285]
[1777242942864,47.06,78161.31,0.1,0.91943,0.00012,3.82692]
[1777242946643,47.06,78155.34,0.1,0.91872,0.00012,3.85199]
[1777242948657,47.05,78159.88,0.1,0.91931,0.00012,3.8311]
[1777242950470,47.04,78164.08,0.1,0.91986,0.00012,3.81156]
[1777242951458,47.04,78164.08,0.1,0.91986,0.00012,3.81156]
[1777242951528,47.04,78164.08,0.1,0.91986,0.00012,3.81156]
[1777242951475,47.04,78164.81,0.1,0.91996,0.00012,3.80787]
[1777242951678,47.04,78168.25,0.1,0.92039,0.00012,3.79278]
[1777242952688,47.04,78168.25,0.1,0.92039,0.00012,3.79278]
[1777242952702,47.04,78176.15,0.1,0.92137,0.00012,3.75775]
[1777242953692,47.03,78169.79,0.1,0.9206,0.00012,3.7851]
[1777242954699,47.03,78166.65,0.1,0.92023,0.00012,3.79856]
[1777242955706,47.03,78164.13,0.1,0.91992,0.00012,3.80928]
[1777242957598,47.03,78164.97,0.1,0.92005,0.00012,3.80483]
[1777242957646,47.03,78164.97,0.1,0.92005,0.00012,3.80483]
[1777242957776,47.03,78164.97,0.1,0.92005,0.00012,3.80483]
[1777242957876,47.02,78164.84,0.1,0.92004,0.00012,3.80503]
[1777242960742,47.02,78160.54,0.1,0.91953,0.00012,3.82318]
[1777242961748,47.02,78148.06,0.1,0.91798,0.00013,3.87796]
[1777242962755,47.01,78134.69,0.1,0.9163,0.00013,3.93706]
[1777242963764,47.01,78136.72,0.1,0.91658,0.00013,3.92717]
[1777242966785,47.0,78135.2,0.1,0.91643,0.00013,3.93235]
[1777242967793,46.99,78133.57,0.1,0.91624,0.00013,3.9391]
[1777242971820,46.98,78144.7,0.1,0.91772,0.00013,3.88727]
[1777242972827,46.98,78138.81,0.1,0.91698,0.00013,3.913]
[1777242974841,46.97,78140.85,0.1,0.91727,0.00013,3.90289]
[1777242975848,46.97,78146.58,0.1,0.91801,0.00013,3.87692]
[1777242976855,46.96,78159.79,0.1,0.91968,0.00012,3.81792]
[1777242977862,46.96,78166.71,0.1,0.92053,0.00012,3.78749]
[1777242978871,46.96,78162.88,0.1,0.92009,0.00012,3.80337]
[1777242982899,46.95,78164.76,0.1,0.92037,0.00012,3.79325]
[1777242987933,46.93,78150.8,0.1,0.9187,0.00013,3.85256]
[1777242988941,46.93,78151.22,0.1,0.91877,0.00013,3.85016]
[1777242992969,46.92,78155.72,0.1,0.91957,0.00012,3.81819]
[1777242994983,46.91,78157.74,0.1,0.91985,0.00012,3.80832]
[1777242995990,46.91,78169.41,0.1,0.9213,0.00012,3.75658]
[1777242997017,46.91,78169.41,0.1,0.9213,0.00012,3.75658]
[1777242997269,46.91,78169.41,0.1,0.9213,0.00012,3.75658]
[1777242997369,46.9,78169.2,0.1,0.92128,0.00012,3.75711]
[1777242998004,46.9,78173.38,0.1,0.92181,0.00012,3.73844]
[1777243001025,46.89,78170.92,0.1,0.92154,0.00012,3.74808]
[1777243002362,46.89,78170.92,0.1,0.92154,0.00012,3.74808]
[1777243002523,46.89,78170.92,0.1,0.92154,0.00012,3.74808]
[1777243002373,46.89,78172.46,0.1,0.92173,0.00012,3.74097]
[1777243003039,46.89,78170.95,0.1,0.92156,0.00012,3.7472]
[1777243005053,46.89,78173.13,0.1,0.92185,0.00012,3.73692]
[1777243006060,46.88,78177.38,0.1,0.92237,0.00012,3.71802]
[1777243007067,46.88,78180.91,0.1,0.92281,0.00012,3.70231]
[1777243008074,46.88,78178.15,0.1,0.92248,0.00012,3.71401]
[1777243009081,46.88,78176.72,0.1,0.92232,0.00012,3.71991]
[1777243011095,46.87,78182.09,0.1,0.92299,0.00012,3.69587]
[1777243013108,46.87,78186.13,0.1,0.92349,0.00012,3.67774]
[1777243014116,46.87,78188.65,0.1,0.9238,0.00012,3.66655]
[1777243017323,46.86,78188.27,0.1,0.92377,0.00012,3.66767]
[1777243017410,46.86,78190.94,0.1,0.92409,0.00012,3.65586]
[1777243018144,46.86,78194.36,0.1,0.92451,0.00012,3.64085]
[1777243020158,46.86,78190.54,0.1,0.92406,0.00012,3.65689]
[1777243021017,46.86,78190.54,0.1,0.92406,0.00012,3.65689]
[1777243021165,46.86,78190.01,0.1,0.92401,0.00012,3.65892]
[1777243022172,46.85,78191.72,0.1,0.92422,0.00012,3.65128]
[1777243023179,46.85,78188.25,0.1,0.92381,0.00012,3.66604]
[1777243024187,46.85,78186.61,0.1,0.92362,0.00012,3.67288]
[1777243025193,46.85,78184.87,0.1,0.92342,0.00012,3.68014]
[1777243026200,46.85,78187.48,0.1,0.92374,0.00012,3.66854]
[1777243027207,46.85,78179.51,0.1,0.92279,0.00012,3.70287]
[1777243028215,46.84,78174.82,0.1,0.92223,0.00012,3.72299]
[1777243030157,46.84,78173.85,0.1,0.92212,0.00012,3.72687]
[1777243030459,46.84,78171.7,0.1,0.92187,0.00012,3.7359]
[1777243032035,46.84,78171.88,0.1,0.92191,0.00012,3.73474]
[1777243032134,46.83,78171.88,0.1,0.92192,0.00012,3.73437]
[1777243033254,46.83,78169.04,0.1,0.92158,0.00012,3.74643]
[1777243034031,46.83,78169.04,0.1,0.92158,0.00012,3.74643]
[1777243034261,46.83,78177.0,0.1,0.92256,0.00012,3.71126]
[1777243035268,46.83,78185.68,0.1,0.92361,0.00012,3.6732]
[1777243036275,46.83,78189.03,0.1,0.92402,0.00012,3.65841]
[1777243037282,46.82,78193.72,0.1,0.92459,0.00012,3.63789]
[1777243040303,46.82,78195.33,0.1,0.92479,0.00012,3.63029]
[1777243045305,46.81,78195.25,0.1,0.92481,0.00012,3.62977]
[1777243047352,46.81,78205.67,0.1,0.92605,0.00012,3.58434]
[1777243048359,46.81,78212.31,0.1,0.92683,0.00012,3.55581]
[1777243049265,46.81,78212.31,0.1,0.92683,0.00012,3.55581]
[1777243049519,46.81,78212.31,0.1,0.92683,0.00012,3.55581]
[1777243051379,46.81,78211.59,0.1,0.92693,0.00012,3.5488]
[1777243052300,46.81,78211.59,0.1,0.92693,0.00012,3.5488]
[1777243052432,46.81,78211.59,0.1,0.92693,0.00012,3.5488]
[1777243052533,46.81,78216.31,0.1,0.92748,0.00012,3.52862]
[1777243053860,46.81,78215.69,0.1,0.92741,0.00012,3.53119]
[1777243056117,46.81,78216.56,0.1,0.92751,0.00012,3.52735]
[1777243059438,46.8,78212.93,0.1,0.9271,0.00012,3.54255]
[1777243060445,46.8,78203.28,0.1,0.92598,0.00012,3.58369]
[1777243061452,46.8,78198.9,0.1,0.92547,0.00012,3.60234]
[1777243066487,46.8,78198.9,0.1,0.92549,0.00012,3.60148]
[1777243068208,46.8,78199.16,0.1,0.92553,0.00012,3.60019]
[1777243068256,46.8,78199.16,0.1,0.92553,0.00012,3.60019]
[1777243068269,46.8,78199.16,0.1,0.92553,0.00012,3.60019]
[1777243068500,46.8,78199.03,0.1,0.92552,0.00012,3.60058]
[1777243070515,46.79,78202.13,0.1,0.92589,0.00012,3.58693]
[1777243074543,46.79,78199.71,0.1,0.92562,0.00012,3.5967]
[1777243074890,46.79,78199.71,0.1,0.92562,0.00012,3.5967]
[1777243074934,46.79,78199.71,0.1,0.92562,0.00012,3.5967]
[1777243075021,46.79,78199.71,0.1,0.92562,0.00012,3.5967]
[1777243075549,46.79,78198.68,0.1,0.92551,0.00012,3.60096]
[1777243077564,46.79,78202.99,0.1,0.92602,0.00012,3.58213]
[1777243078571,46.79,78205.73,0.1,0.92635,0.00012,3.57025]
[1777243079578,46.78,78209.9,0.1,0.92683,0.00012,3.55231]
[1777243080585,46.78,78207.88,0.1,0.9266,0.00012,3.56085]
[1777243081592,46.78,78195.96,0.1,0.92521,0.00012,3.61186]
[1777243082599,46.78,78189.69,0.1,0.92447,0.00012,3.63872]
[1777243083606,46.78,78184.5,0.1,0.92386,0.00012,3.66095]
[1777243084612,46.78,78180.11,0.1,0.92334,0.00012,3.67975]
[1777243085620,46.78,78177.51,0.1,0.92303,0.00012,3.69077]
[1777243089648,46.77,78172.58,0.1,0.92247,0.00012,3.71103]
[1777243090655,46.77,78168.57,0.1,0.92199,0.00012,3.72822]
[1777243093290,46.76,78167.56,0.1,0.92189,0.00012,3.73192]
[1777243093336,46.76,78167.56,0.1,0.92189,0.00012,3.73192]
[1777243093519,46.76,78167.56,0.1,0.92189,0.00012,3.73192]
[1777243093614,46.76,78167.56,0.1,0.92189,0.00012,3.73192]
[1777243093676,46.76,78166.69,0.1,0.92179,0.00012,3.73537]
[1777243093770,46.76,78166.69,0.1,0.92179,0.00012,3.73537]
[1777243096697,46.75,78159.68,0.1,0.92096,0.00012,3.76503]
[1777243097704,46.75,78153.89,0.1,0.92025,0.00012,3.79031]
[1777243098710,46.75,78150.57,0.1,0.91985,0.00012,3.80469]
[1777243100725,46.73,78157.38,0.1,0.9208,0.00012,3.77084]
[1777243103073,46.72,78157.71,0.1,0.92085,0.00012,3.76905]
[1777243103122,46.72,78157.71,0.1,0.92085,0.00012,3.76905]
[1777243103269,46.72,78157.71,0.1,0.92085,0.00012,3.76905]
[1777243103371,46.72,78157.88,0.1,0.92088,0.00012,3.76772]
[1777243107773,46.71,78161.48,0.1,0.92137,0.00012,3.75036]
[1777243108781,46.71,78164.58,0.1,0.92176,0.00012,3.73634]
[1777243111802,46.7,78166.46,0.1,0.9222,0.00012,3.71709]
[1777243112809,46.7,78159.32,0.1,0.92134,0.00012,3.74809]
[1777243113816,46.7,78168.95,0.1,0.92252,0.00012,3.70554]
[1777243114823,46.69,78179.46,0.1,0.9238,0.00012,3.65936]
[1777243115830,46.69,78182.01,0.1,0.92412,0.00012,3.64799]
[1777243116837,46.69,78182.22,0.1,0.92415,0.00012,3.64684]
[1777243117844,46.69,78199.99,0.1,0.92626,0.00012,3.56997]
[1777243119858,46.69,78201.27,0.1,0.92642,0.00012,3.56415]
[1777243120865,46.69,78199.12,0.1,0.92617,0.00012,3.57327]
[1777243123563,46.69,78199.31,0.1,0.9262,0.00012,3.57224]
[1777243123593,46.69,78199.31,0.1,0.9262,0.00012,3.57224]
[1777243123664,46.69,78199.35,0.1,0.92621,0.00012,3.57196]
[1777243123770,46.69,78199.35,0.1,0.92621,0.00012,3.57196]
[1777243126910,46.68,78193.13,0.1,0.92549,0.00012,3.59826]
[1777243127917,46.68,78182.28,0.1,0.9242,0.00012,3.645]
[1777243128924,46.68,78183.54,0.1,0.92436,0.00012,3.63931]
[1777243129931,46.68,78185.38,0.1,0.92458,0.00012,3.63112]
[1777243131851,46.68,78185.36,0.1,0.92458,0.00012,3.63121]
[1777243131898,46.68,78185.36,0.1,0.92458,0.00012,3.63121]
[1777243132021,46.68,78185.36,0.1,0.92458,0.00012,3.63121]
[1777243132123,46.68,78184.86,0.1,0.92453,0.00012,3.63296]
[1777243132951,46.67,78182.08,0.1,0.92421,0.00012,3.64479]
[1777243135626,46.67,78188.07,0.1,0.92493,0.00012,3.6184]
[1777243135973,46.67,78194.6,0.1,0.92571,0.00012,3.59005]
[1777243137421,46.67,78194.6,0.1,0.92571,0.00012,3.59005]
[1777243137483,46.67,78194.6,0.1,0.92571,0.00012,3.59005]
[1777243137520,46.67,78194.6,0.1,0.92571,0.00012,3.59005]
[1777243137522,46.67,78193.52,0.1,0.92559,0.00012,3.59456]
[1777243137986,46.67,78196.49,0.1,0.92594,0.00012,3.58163]
[1777243140001,46.67,78207.9,0.1,0.92728,0.00012,3.5325]
[1777243141008,46.67,78209.99,0.1,0.92753,0.00012,3.52335]
[1777243143603,46.66,78209.11,0.1,0.92743,0.00012,3.52688]
[1777243143653,46.66,78209.11,0.1,0.92743,0.00012,3.52688]
[1777243143725,46.66,78208.04,0.1,0.92732,0.00012,3.53122]
[1777243143774,46.66,78208.04,0.1,0.92732,0.00012,3.53122]
[1777243144498,46.66,78208.04,0.1,0.92732,0.00012,3.53122]
[1777243144519,46.66,78208.04,0.1,0.92732,0.00012,3.53122]
[1777243144599,46.66,78208.14,0.1,0.92733,0.00012,3.53056]
[1777243146516,46.66,78206.15,0.1,0.92711,0.00012,3.53878]
[1777243147050,46.66,78202.47,0.1,0.92668,0.00012,3.55445]
[1777243148056,46.66,78199.76,0.1,0.92637,0.00012,3.56598]
[1777243149064,46.66,78195.09,0.1,0.92582,0.00012,3.58594]
[1777243150071,46.66,78197.83,0.1,0.92615,0.00012,3.57403]
[1777243151332,46.66,78197.83,0.1,0.92615,0.00012,3.57403]
[1777243151384,46.66,78197.83,0.1,0.92615,0.00012,3.57403]
[1777243151522,46.66,78197.83,0.1,0.92615,0.00012,3.57403]
[1777243151603,46.66,78196.98,0.1,0.92605,0.00012,3.57757]
[1777243152085,46.66,78199.13,0.1,0.92631,0.00012,3.56821]
[1777243156113,46.65,78202.09,0.1,0.92667,0.00012,3.55487]
[1777243156950,46.65,78202.09,0.1,0.92667,0.00012,3.55487]
[1777243157025,46.65,78202.09,0.1,0.92667,0.00012,3.55487]
[1777243157274,46.65,78202.09,0.1,0.92667,0.00012,3.55487]
[1777243157276,46.65,78202.25,0.1,0.9267,0.00012,3.55388]
[1777243162154,46.64,78199.91,0.1,0.92647,0.00012,3.56239]
[1777243163569,46.64,78199.91,0.1,0.92647,0.00012,3.56239]
[1777243163575,46.64,78199.91,0.1,0.92647,0.00012,3.56239]
[1777243163670,46.64,78199.34,0.1,0.92641,0.00012,3.56451]
[1777243163771,46.64,78199.34,0.1,0.92641,0.00012,3.56451]
[1777243166183,46.63,78196.19,0.1,0.92606,0.00012,3.5774]
[1777243167248,46.63,78191.21,0.1,0.92548,0.00012,3.59841]
[1777243168255,46.63,78188.86,0.1,0.92521,0.00012,3.60839]
[1777243169262,46.63,78186.8,0.1,0.92497,0.00012,3.61712]
[1777243170047,46.63,78186.8,0.1,0.92497,0.00012,3.61712]
[1777243170099,46.63,78186.8,0.1,0.92497,0.00012,3.61712]
[1777243170273,46.63,78186.8,0.1,0.92497,0.00012,3.61712]
[1777243170319,46.63,78188.37,0.1,0.92516,0.00012,3.61014]
[1777243171278,46.63,78187.37,0.1,0.92522,0.00012,3.60445]
[1777243172284,46.63,78184.92,0.1,0.92494,0.00012,3.61486]
[1777243175317,46.62,78183.72,0.1,0.92481,0.00012,3.61967]
[1777243175369,46.62,78183.72,0.1,0.92481,0.00012,3.61967]
[1777243175520,46.62,78183.72,0.1,0.92481,0.00012,3.61967]
[1777243175605,46.62,78184.44,0.1,0.9249,0.00012,3.61636]
[1777243179333,46.62,78191.73,0.1,0.92578,0.00012,3.58414]
[1777243180341,46.62,78195.7,0.1,0.92625,0.00012,3.56692]
[1777243181347,46.62,78200.51,0.1,0.92682,0.00012,3.54617]
[1777243182164,46.62,78200.51,0.1,0.92682,0.00012,3.54617]
[1777243182270,46.62,78200.51,0.1,0.92682,0.00012,3.54617]
[1777243182406,46.62,78200.51,0.1,0.92682,0.00012,3.54617]
[1777243182526,46.62,78200.51,0.1,0.92682,0.00012,3.54617]
[1777243182627,46.61,78205.42,0.1,0.9274,0.00012,3.52492]
[1777243188398,46.54,78204.45,0.1,0.92761,0.00012,3.51676]
[1777243188793,46.54,78204.45,0.1,0.92761,0.00012,3.51676]
[1777243188829,46.54,78204.45,0.1,0.92761,0.00012,3.51676]
[1777243189021,46.54,78204.45,0.1,0.92761,0.00012,3.51676]
[1777243189404,46.52,78204.53,0.1,0.92768,0.00012,3.51444]
[1777243191420,46.51,78202.44,0.1,0.92749,0.00012,3.52121]
[1777243193434,46.49,78200.05,0.1,0.92733,0.00012,3.52734]
[1777243193964,46.49,78200.05,0.1,0.92733,0.00012,3.52734]
[1777243194013,46.49,78200.05,0.1,0.92733,0.00012,3.52734]
[1777243194025,46.49,78200.05,0.1,0.92733,0.00012,3.52734]
[1777243194441,46.47,78199.61,0.1,0.92733,0.00012,3.52712]
[1777243196455,46.45,78197.67,0.1,0.92722,0.00012,3.53127]
[1777243199144,46.42,78196.11,0.1,0.92715,0.00012,3.53368]
[1777243199186,46.42,78196.11,0.1,0.92715,0.00012,3.53368]
[1777243199271,46.42,78196.11,0.1,0.92715,0.00012,3.53368]
[1777243199476,46.42,78194.72,0.1,0.927,0.00012,3.53909]
[1777243203109,46.4,78194.08,0.1,0.92698,0.00012,3.54002]
[1777243203161,46.4,78194.08,0.1,0.92698,0.00012,3.54002]
[1777243203278,46.4,78194.08,0.1,0.92698,0.00012,3.54002]
[1777243203509,46.4,78194.68,0.1,0.92706,0.00012,3.53678]
[1777243208544,46.4,78196.08,0.1,0.92724,0.00012,3.53047]
[1777243212522,46.39,78195.96,0.1,0.92724,0.00012,3.53029]
[1777243212525,46.39,78195.96,0.1,0.92724,0.00012,3.53029]
[1777243212772,46.39,78195.96,0.1,0.92724,0.00012,3.53029]
[1777243212573,46.39,78195.79,0.1,0.92723,0.00012,3.53079]
[1777243216601,46.39,78182.52,0.1,0.92568,0.00012,3.58727]
[1777243217608,46.38,78180.39,0.1,0.92547,0.00012,3.5951]
[1777243217817,46.38,78180.39,0.1,0.92547,0.00012,3.5951]
[1777243217866,46.38,78180.39,0.1,0.92547,0.00012,3.5951]
[1777243218022,46.38,78180.39,0.1,0.92547,0.00012,3.5951]
[1777243218615,46.37,78181.86,0.1,0.92568,0.00012,3.58722]
[1777243220629,46.36,78187.42,0.1,0.92638,0.00012,3.56166]
[1777243221998,46.36,78188.22,0.1,0.92648,0.00012,3.55811]
[1777243222020,46.36,78188.22,0.1,0.92648,0.00012,3.55811]
[1777243222050,46.36,78188.22,0.1,0.92648,0.00012,3.55811]
[1777243222764,46.36,78188.22,0.1,0.92648,0.00012,3.55811]
[1777243222643,46.36,78189.26,0.1,0.92661,0.00012,3.55353]
[1777243223020,46.36,78189.26,0.1,0.92661,0.00012,3.55353]
[1777243223649,46.36,78189.5,0.1,0.92664,0.00012,3.55241]
[1777243224657,46.36,78192.12,0.1,0.92695,0.00012,3.54104]
[1777243226671,46.36,78194.84,0.1,0.92727,0.00012,3.52922]
[1777243231234,46.36,78194.92,0.1,0.92728,0.00012,3.5287]
[1777243231279,46.36,78194.92,0.1,0.92728,0.00012,3.5287]
[1777243231287,46.36,78194.92,0.1,0.92728,0.00012,3.5287]
[1777243231709,46.36,78193.97,0.1,0.92735,0.00012,3.52297]
[1777243232716,46.35,78196.9,0.1,0.92769,0.00012,3.51035]
[1777243232859,46.35,78196.9,0.1,0.92769,0.00012,3.51035]
[1777243233019,46.35,78196.9,0.1,0.92769,0.00012,3.51035]
[1777243233723,46.35,78199.11,0.1,0.92795,0.00012,3.50086]
[1777243234730,46.35,78200.99,0.1,0.92817,0.00012,3.49281]
[1777243236802,46.35,78202.23,0.1,0.92831,0.00012,3.48752]
[1777243237022,46.35,78202.95,0.1,0.9284,0.00012,3.48445]
[1777243237751,46.35,78201.58,0.1,0.92825,0.00012,3.4899]
[1777243241779,46.35,78191.57,0.1,0.92708,0.00012,3.53289]
[1777243241865,46.35,78191.57,0.1,0.92708,0.00012,3.53289]
[1777243242022,46.35,78191.57,0.1,0.92708,0.00012,3.53289]
[1777243242193,46.35,78191.57,0.1,0.92708,0.00012,3.53289]
[1777243242786,46.35,78186.34,0.1,0.92647,0.00012,3.55537]
[1777243243792,46.35,78184.02,0.1,0.9262,0.00012,3.5653]
[1777243245807,46.35,78198.99,0.1,0.92796,0.00012,3.50069]
[1777243246231,46.35,78198.99,0.1,0.92796,0.00012,3.50069]
[1777243246275,46.35,78198.99,0.1,0.92796,0.00012,3.50069]
[1777243246817,46.35,78198.99,0.1,0.92796,0.00012,3.50069]
[1777243246814,46.35,78200.26,0.1,0.9281,0.00012,3.49525]
[1777243247821,46.35,78198.3,0.1,0.92788,0.00012,3.50364]
[1777243250604,46.35,78198.24,0.1,0.92787,0.00012,3.50387]
[1777243250652,46.35,78198.24,0.1,0.92787,0.00012,3.50387]
[1777243250777,46.35,78198.24,0.1,0.92787,0.00012,3.50387]
[1777243250745,46.35,78198.24,0.1,0.92787,0.00012,3.50386]
[1777243250842,46.35,78199.69,0.1,0.92804,0.00012,3.49765]
[1777243256791,46.35,78198.74,0.1,0.92793,0.00012,3.50171]
[1777243256843,46.35,78198.74,0.1,0.92793,0.00012,3.50171]
[1777243257027,46.35,78199.5,0.1,0.92802,0.00012,3.49845]
[1777243257121,46.35,78198.23,0.1,0.92787,0.00012,3.50388]
[1777243258826,46.35,78200.02,0.1,0.92808,0.00012,3.49621]
[1777243259003,46.35,78196.45,0.1,0.92766,0.00012,3.5115]
[1777243259905,46.35,78194.64,0.1,0.92745,0.00012,3.51927]
[1777243260911,46.35,78196.04,0.1,0.92761,0.00012,3.51324]
[1777243263449,46.35,78198.61,0.1,0.92792,0.00012,3.50183]
[1777243263934,46.35,78205.19,0.1,0.92869,0.00012,3.47372]
[1777243264939,46.35,78215.82,0.1,0.92991,0.00011,3.42838]
[1777243265947,46.35,78219.47,0.1,0.93032,0.00011,3.41281]
[1777243266953,46.35,78222.35,0.1,0.93065,0.00011,3.4006]
[1777243267961,46.35,78225.01,0.1,0.93095,0.00011,3.38936]
[1777243268968,46.34,78222.92,0.1,0.93072,0.00011,3.39815]
[1777243270982,46.34,78225.27,0.1,0.93098,0.00011,3.38824]
[1777243271988,46.34,78222.33,0.1,0.93065,0.00011,3.40062]
[1777243276020,46.34,78226.58,0.1,0.93113,0.00011,3.38271]
[1777243277026,46.34,78228.13,0.1,0.9313,0.00011,3.37619]
[1777243278034,46.34,78229.62,0.1,0.93147,0.00011,3.36995]
[1777243279040,46.34,78227.76,0.1,0.93126,0.00011,3.37779]
[1777243281054,46.34,78226.22,0.1,0.93111,0.00011,3.38349]
[1777243282061,46.34,78221.97,0.1,0.93064,0.00011,3.40099]
[1777243283070,46.33,78226.67,0.1,0.93119,0.00011,3.38038]
[1777243284076,46.33,78225.32,0.1,0.93105,0.00011,3.38567]
[1777243285504,46.33,78225.32,0.1,0.93105,0.00011,3.38567]
[1777243285518,46.33,78225.32,0.1,0.93105,0.00011,3.38567]
[1777243289111,46.32,78221.92,0.1,0.93072,0.00011,3.39801]
[1777243290094,46.32,78221.92,0.1,0.93072,0.00011,3.39801]
[1777243290269,46.32,78221.92,0.1,0.93072,0.00011,3.39801]
[1777243290370,46.32,78220.05,0.1,0.93052,0.00011,3.40549]
[1777243291125,46.31,78219.94,0.1,0.93069,0.00011,3.39589]
[1777243296269,46.3,78219.69,0.1,0.9307,0.00011,3.39573]
[1777243300188,46.28,78225.32,0.1,0.93142,0.00011,3.36879]
[1777243302427,46.28,78226.79,0.1,0.93161,0.00011,3.36157]
[1777243308243,46.26,78229.54,0.1,0.93199,0.00011,3.34701]
[1777243310670,46.26,78230.33,0.1,0.9321,0.00011,3.34321]
[1777243310771,46.26,78230.33,0.1,0.9321,0.00011,3.34321]
[1777243315293,46.25,78237.48,0.1,0.9329,0.00011,3.31304]
[1777243316300,46.25,78240.33,0.1,0.93321,0.00011,3.30118]
[1777243321335,46.25,78250.06,0.1,0.93428,0.00011,3.26051]
[1777243322342,46.25,78247.39,0.1,0.934,0.00011,3.2712]
[1777243323349,46.25,78245.53,0.1,0.93381,0.00011,3.27854]
[1777243325362,46.24,78248.42,0.1,0.93414,0.00011,3.26584]
[1777243330398,46.23,78248.71,0.1,0.93422,0.00011,3.26291]
[1777243336441,46.22,78243.5,0.1,0.9337,0.00011,3.28244]
[1777243337447,46.22,78240.9,0.1,0.93343,0.00011,3.29287]
[1777243339461,46.21,78238.34,0.1,0.93317,0.00011,3.30275]
[1777243340467,46.21,78239.73,0.1,0.93333,0.00011,3.29657]
[1777243345503,46.2,78238.74,0.1,0.93327,0.00011,3.29875]
[1777243347517,46.19,78232.17,0.1,0.93257,0.00011,3.32537]
[1777243348524,46.19,78229.75,0.1,0.93231,0.00011,3.33507]
[1777243351545,46.18,78228.96,0.1,0.93243,0.00011,3.32745]
[1777243353559,46.18,78230.34,0.1,0.93261,0.00011,3.32081]
[1777243357586,46.16,78228.97,0.1,0.9325,0.00011,3.32486]
[1777243362622,46.15,78228.53,0.1,0.9325,0.00011,3.32458]
[1777243367657,46.14,78229.01,0.1,0.93261,0.00011,3.3205]
[1777243368663,46.14,78230.59,0.1,0.9328,0.00011,3.31348]
[1777243372693,46.13,78228.39,0.1,0.9326,0.00011,3.32108]
[1777243377727,46.11,78228.77,0.1,0.93269,0.00011,3.31743]
[1777243378735,46.11,78231.15,0.1,0.93297,0.00011,3.30708]
[1777243379742,46.11,78232.8,0.1,0.93316,0.00011,3.2998]
[1777243381756,46.1,78231.2,0.1,0.933,0.00011,3.30572]
[1777243386791,46.09,78230.97,0.1,0.93303,0.00011,3.30477]
[1777243387798,46.09,78228.75,0.1,0.93279,0.00011,3.31366]
[1777243388804,46.09,78226.68,0.1,0.93257,0.00011,3.32193]
[1777243393840,46.07,78232.2,0.1,0.93324,0.00011,3.29681]
[1777243397871,46.06,78230.73,0.1,0.93311,0.00011,3.30148]
[1777243399885,46.06,78235.91,0.1,0.9337,0.00011,3.27914]
[1777243400891,46.06,78239.18,0.1,0.93407,0.00011,3.2652]
[1777243401899,46.06,78241.3,0.1,0.93431,0.00011,3.25609]
[1777243406934,46.05,78241.02,0.1,0.93432,0.00011,3.25573]
[1777243408947,46.04,78246.63,0.1,0.93494,0.00011,3.23191]
[1777243412976,46.04,78246.88,0.1,0.93517,0.00011,3.22037]
[1777243414990,46.03,78251.82,0.1,0.93571,0.00011,3.19954]
[1777243415997,46.03,78254.04,0.1,0.93596,0.00011,3.19021]
[1777243417006,46.03,78258.28,0.1,0.93641,0.00011,3.17263]
[1777243418011,46.03,78270.16,0.1,0.93767,0.0001,3.12408]
[1777243419017,46.03,78270.6,0.1,0.93772,0.0001,3.12219]
[1777243420026,46.03,78269.07,0.1,0.93756,0.0001,3.12828]
[1777243421031,46.03,78262.36,0.1,0.93686,0.00011,3.15546]
[1777243422039,46.03,78263.79,0.1,0.93701,0.00011,3.14952]
[1777243423046,46.03,78267.88,0.1,0.93745,0.00011,3.13272]
[1777243426067,46.02,78269.85,0.1,0.93767,0.0001,3.12432]
[1777243427074,46.02,78271.77,0.1,0.93787,0.0001,3.11642]
[1777243428503,46.02,78270.25,0.1,0.93772,0.0001,3.12234]
[1777243431102,46.02,78271.74,0.1,0.93788,0.0001,3.11607]
[1777243433116,46.02,78273.65,0.1,0.93808,0.0001,3.10811]
[1777243436137,46.02,78278.43,0.1,0.93859,0.0001,3.08851]
[1777243437145,46.01,78286.24,0.1,0.93939,0.0001,3.05705]
[1777243439158,46.01,78284.29,0.1,0.9392,0.0001,3.06477]
[1777243444194,46.01,78283.95,0.1,0.93917,0.0001,3.06595]
[1777243445204,46.01,78280.46,0.1,0.93881,0.0001,3.07993]
[1777243446211,46.01,78284.4,0.1,0.93922,0.0001,3.06407]
[1777243447218,46.01,78286.3,0.1,0.93941,0.0001,3.05635]
[1777243452605,46.01,78286.79,0.1,0.93947,0.0001,3.05428]
[1777243452771,46.01,78286.79,0.1,0.93947,0.0001,3.05428]
[1777243452871,46.01,78284.51,0.1,0.93923,0.0001,3.06339]
[1777243454267,46.01,78282.71,0.1,0.93905,0.0001,3.07057]
[1777243455274,46.01,78280.44,0.1,0.93882,0.0001,3.07959]
[1777243456282,46.01,78277.45,0.1,0.93851,0.0001,3.09157]
[1777243457287,46.01,78275.84,0.1,0.93834,0.0001,3.09798]
[1777243460308,46.01,78277.55,0.1,0.93853,0.0001,3.09078]
[1777243465344,46.0,78278.13,0.1,0.9386,0.0001,3.08802]
[1777243470379,46.0,78276.54,0.1,0.93845,0.0001,3.09402]
[1777243471386,46.0,78276.47,0.1,0.93861,0.0001,3.08489]
[1777243475436,46.0,78278.03,0.1,0.93878,0.0001,3.07832]
[1777243476443,46.0,78276.25,0.1,0.93859,0.0001,3.08542]
[1777243479463,46.0,78274.51,0.1,0.93842,0.0001,3.0922]
[1777243480471,46.0,78280.83,0.1,0.93908,0.0001,3.06667]
[1777243481477,46.0,78288.9,0.1,0.9399,0.0001,3.03432]
[1777243485506,46.0,78290.29,0.1,0.94004,0.0001,3.02878]
[1777243486513,46.0,78294.0,0.1,0.94042,0.0001,3.01402]
[1777243487520,46.0,78296.42,0.1,0.94066,0.0001,3.00444]
[1777243489534,46.0,78297.93,0.1,0.94081,0.0001,2.99856]
[1777243493562,46.0,78296.54,0.1,0.94067,0.0001,3.0043]
[1777243495576,46.0,78299.38,0.1,0.94095,0.0001,2.99314]
[1777243496583,46.0,78303.26,0.1,0.94134,0.0001,2.97787]
[1777243498596,46.0,78301.95,0.1,0.9412,0.0001,2.98321]
[1777243500611,46.0,78300.08,0.1,0.94101,0.0001,2.99075]
[1777243501618,46.0,78298.48,0.1,0.94085,0.0001,2.99715]
[1777243504638,46.0,78295.72,0.1,0.94057,0.0001,3.00825]
[1777243507660,46.0,78292.36,0.1,0.94023,0.0001,3.02171]
[1777243508667,46.0,78289.74,0.1,0.93996,0.0001,3.03216]
[1777243511688,46.0,78287.75,0.1,0.93976,0.0001,3.0401]
[1777243512694,46.0,78292.22,0.1,0.94021,0.0001,3.02226]
[1777243513703,46.0,78295.89,0.1,0.94058,0.0001,3.00768]
[1777243514710,46.0,78304.51,0.1,0.94145,0.0001,2.97361]
[1777243515718,46.01,78308.56,0.1,0.94185,0.0001,2.95776]
[1777243516725,46.01,78315.53,0.1,0.94253,0.0001,2.93056]
[1777243517732,46.01,78332.9,0.1,0.94422,0.0001,2.8633]
[1777243518740,46.01,78335.0,0.1,0.94442,0.0001,2.85527]
[1777243521760,46.01,78338.43,0.1,0.94474,0.0001,2.84233]
[1777243522767,46.01,78343.37,0.1,0.94521,9e-05,2.82351]
[1777243523788,46.01,78353.2,0.1,0.94613,9e-05,2.78623]
[1777243524860,46.01,78353.2,0.1,0.94613,9e-05,2.78623]
[1777243525018,46.01,78353.2,0.1,0.94613,9e-05,2.78623]
[1777243525120,46.01,78358.57,0.1,0.94662,9e-05,2.76611]
[1777243525795,46.01,78361.57,0.1,0.9469,9e-05,2.75502]
[1777243526802,46.01,78354.49,0.1,0.94623,9e-05,2.78198]
[1777243527809,46.02,78360.53,0.1,0.94679,9e-05,2.75937]
[1777243528816,46.02,78363.26,0.1,0.94704,9e-05,2.74933]
[1777243529823,46.02,78360.8,0.1,0.9468,9e-05,2.75883]
[1777243531837,46.02,78359.7,0.1,0.94685,9e-05,2.75452]
[1777243532843,46.02,78364.57,0.1,0.94729,9e-05,2.73646]
[1777243533850,46.03,78370.92,0.1,0.94786,9e-05,2.71298]
[1777243536873,46.02,78374.36,0.1,0.94818,9e-05,2.69994]
[1777243540902,46.02,78371.1,0.1,0.94789,9e-05,2.71182]
[1777243541995,46.02,78371.1,0.1,0.94789,9e-05,2.71182]
[1777243542019,46.02,78371.1,0.1,0.94789,9e-05,2.71182]
[1777243544930,46.03,78367.08,0.1,0.94748,9e-05,2.72876]
[1777243546275,46.04,78367.93,0.1,0.94755,9e-05,2.72603]
[1777243550973,46.05,78369.98,0.1,0.94768,9e-05,2.72068]
[1777243551982,46.06,78368.74,0.1,0.94755,9e-05,2.72578]
[1777243552988,46.06,78363.67,0.1,0.94708,9e-05,2.74522]
[1777243554110,46.06,78363.67,0.1,0.94708,9e-05,2.74522]
[1777243554268,46.06,78364.18,0.1,0.94711,9e-05,2.74374]
[1777243558024,46.07,78368.57,0.1,0.94747,9e-05,2.729]
[1777243563060,46.08,78358.59,0.1,0.94651,9e-05,2.76819]
[1777243564068,46.09,78358.24,0.1,0.94647,9e-05,2.7699]
[1777243566083,46.09,78367.72,0.1,0.94733,9e-05,2.73504]
[1777243567089,46.09,78379.81,0.1,0.94842,9e-05,2.69047]
[1777243568096,46.1,78387.53,0.1,0.9491,9e-05,2.6623]
[1777243569102,46.09,78401.53,0.1,0.95034,9e-05,2.6108]
[1777243570113,46.09,78402.99,0.1,0.95048,9e-05,2.60527]
[1777243571119,46.09,78393.26,0.1,0.94963,9e-05,2.64053]
[1777243572127,46.09,78392.3,0.1,0.94955,9e-05,2.64377]
[1777243575148,46.1,78394.52,0.1,0.94972,9e-05,2.63685]
[1777243576154,46.1,78392.68,0.1,0.94954,9e-05,2.64399]
[1777243577161,46.1,78391.08,0.1,0.94939,9e-05,2.65026]
[1777243578169,46.11,78387.69,0.1,0.94908,9e-05,2.66329]
[1777243579176,46.11,78385.49,0.1,0.94887,9e-05,2.67194]
[1777243581190,46.12,78384.21,0.1,0.94873,9e-05,2.67774]
[1777243583204,46.11,78381.2,0.1,0.94846,9e-05,2.68847]
[1777243584210,46.12,78379.03,0.1,0.94826,9e-05,2.69679]
[1777243589246,46.12,78379.49,0.1,0.94827,9e-05,2.69636]
[1777243592266,46.13,78383.17,0.1,0.94874,9e-05,2.67471]
[1777243593274,46.13,78385.44,0.1,0.94894,9e-05,2.66634]
[1777243599316,46.13,78385.14,0.1,0.94891,9e-05,2.66759]
[1777243601330,46.13,78382.79,0.1,0.9487,9e-05,2.6763]
[1777243604351,46.13,78381.27,0.1,0.94856,9e-05,2.68195]
[1777243609386,46.13,78382.42,0.1,0.94867,9e-05,2.67773]
[1777243614421,46.13,78381.62,0.1,0.94859,9e-05,2.68073]
[1777243617442,46.13,78371.35,0.1,0.94766,9e-05,2.71886]
[1777243618449,46.13,78367.64,0.1,0.94731,9e-05,2.73317]
[1777243621470,46.14,78363.69,0.1,0.94692,9e-05,2.74928]
[1777243622477,46.15,78362.32,0.1,0.94678,9e-05,2.75483]
[1777243624490,46.15,78360.03,0.1,0.94655,9e-05,2.76425]
[1777243625498,46.15,78355.45,0.1,0.94611,9e-05,2.78191]
[1777243626505,46.16,78350.02,0.1,0.9456,9e-05,2.80283]
[1777243627511,46.16,78338.11,0.1,0.94446,0.0001,2.84859]
[1777243628519,46.16,78333.55,0.1,0.94402,0.0001,2.86635]
[1777243629526,46.16,78351.15,0.1,0.94568,9e-05,2.79934]
[1777243630533,46.16,78364.42,0.1,0.94692,9e-05,2.74927]
[1777243631540,46.16,78366.78,0.1,0.94713,9e-05,2.74049]
[1777243633554,46.16,78364.02,0.1,0.94688,9e-05,2.75099]
[1777243635121,46.16,78360.35,0.1,0.94654,9e-05,2.76484]
[1777243635568,46.16,78358.76,0.1,0.94639,9e-05,2.77087]
[1777243640602,46.16,78354.49,0.1,0.94599,9e-05,2.78712]
[1777243642617,46.17,78356.31,0.1,0.94615,9e-05,2.78059]
[1777243644631,46.17,78354.53,0.1,0.94596,9e-05,2.78802]
[1777243645638,46.17,78355.78,0.1,0.94607,9e-05,2.78364]
[1777243648659,46.18,78358.27,0.1,0.94628,9e-05,2.77528]
[1777243650673,46.18,78361.61,0.1,0.94657,9e-05,2.76342]
[1777243651679,46.18,78372.21,0.1,0.9477,9e-05,2.71491]
[1777243652686,46.18,78377.86,0.1,0.94821,9e-05,2.69405]
[1777243653694,46.18,78379.45,0.1,0.94836,9e-05,2.6878]
[1777243654701,46.18,78381.49,0.1,0.94855,9e-05,2.67991]
[1777243657227,46.18,78380.1,0.1,0.94845,9e-05,2.68435]
[1777243660743,46.17,78378.55,0.1,0.94834,9e-05,2.68868]
[1777243663764,46.16,78379.86,0.1,0.94848,9e-05,2.68278]
[1777243665777,46.16,78381.52,0.1,0.94865,9e-05,2.67596]
[1777243670813,46.14,78383.15,0.1,0.94884,9e-05,2.66828]
[1777243675848,46.14,78382.59,0.1,0.94881,9e-05,2.66943]
[1777243680883,46.13,78382.94,0.1,0.94886,9e-05,2.66719]
[1777243685918,46.12,78382.75,0.1,0.94888,9e-05,2.66628]
[1777243690953,46.11,78383.13,0.1,0.94896,9e-05,2.66327]
[1777243693974,46.1,78381.85,0.1,0.94887,9e-05,2.66702]
[1777243694980,46.1,78377.68,0.1,0.9485,9e-05,2.6821]
[1777243695988,46.1,78374.45,0.1,0.94822,9e-05,2.69372]
[1777243696995,46.1,78372.76,0.1,0.94806,9e-05,2.70014]
[1777243703037,46.1,78372.07,0.1,0.94799,9e-05,2.70286]
[1777243708072,46.09,78367.17,0.1,0.94759,9e-05,2.7192]
[1777243709079,46.09,78362.92,0.1,0.9472,9e-05,2.73499]
[1777243710086,46.09,78359.94,0.1,0.94693,9e-05,2.74604]
[1777243711093,46.09,78370.88,0.1,0.94809,9e-05,2.69613]
[1777243712100,46.08,78379.72,0.1,0.9489,9e-05,2.66304]
[1777243713107,46.08,78380.11,0.1,0.94894,9e-05,2.66128]
[1777243714114,46.08,78377.58,0.1,0.94872,9e-05,2.6703]
[1777243717136,46.07,78379.43,0.1,0.94891,9e-05,2.6625]
[1777243719149,46.05,78377.0,0.1,0.94878,9e-05,2.66806]
[1777243724186,46.04,78377.96,0.1,0.9489,9e-05,2.66295]
[1777243725192,46.04,78379.45,0.1,0.94904,9e-05,2.65715]
[1777243728214,46.03,78374.92,0.1,0.94866,9e-05,2.67299]
[1777243729221,46.03,78371.86,0.1,0.94839,9e-05,2.684]
[1777243733248,46.02,78374.1,0.1,0.94862,9e-05,2.67436]
[1777243734255,46.02,78375.92,0.1,0.9488,9e-05,2.66731]
[1777243739290,46.01,78379.39,0.1,0.94914,9e-05,2.65297]
[1777243740298,46.01,78388.37,0.1,0.94995,9e-05,2.61973]
[1777243741304,46.01,78390.3,0.1,0.95013,9e-05,2.61245]
[1777243743319,46.0,78392.78,0.1,0.95035,9e-05,2.60298]
[1777243744326,46.0,78397.28,0.1,0.95075,9e-05,2.58642]
[1777243745332,46.0,78401.19,0.1,0.9511,9e-05,2.57209]
[1777243750371,46.0,78403.84,0.1,0.95134,9e-05,2.56178]
[1777243753392,45.99,78409.75,0.1,0.95186,9e-05,2.5401]
[1777243754398,45.99,78414.15,0.1,0.95224,9e-05,2.52422]
[1777243756412,45.99,78412.93,0.1,0.95214,9e-05,2.5284]
[1777243762969,45.99,78412.3,0.1,0.9521,9e-05,2.53031]
[1777243763019,45.99,78412.3,0.1,0.9521,9e-05,2.53031]
[1777243765908,45.99,78411.68,0.1,0.95205,9e-05,2.53218]
[1777243766020,45.99,78411.68,0.1,0.95205,9e-05,2.53218]
[1777243766488,45.99,78414.18,0.1,0.95227,9e-05,2.52306]
[1777243770515,45.98,78419.61,0.1,0.95274,8e-05,2.5034]
[1777243774546,45.98,78419.74,0.1,0.9529,8e-05,2.49419]
[1777243776559,45.98,78421.82,0.1,0.95308,8e-05,2.48676]
[1777243777567,45.98,78428.11,0.1,0.95361,8e-05,2.46451]
[1777243778574,45.98,78432.43,0.1,0.95396,8e-05,2.44934]
[1777243779581,45.98,78435.93,0.1,0.95425,8e-05,2.43711]
[1777243780588,45.99,78439.93,0.1,0.95456,8e-05,2.42382]
[1777243782602,46.0,78441.93,0.1,0.95469,8e-05,2.4185]
[1777243787637,46.01,78440.4,0.1,0.95454,8e-05,2.42506]
[1777243788643,46.01,78441.61,0.1,0.95463,8e-05,2.42093]
[1777243789651,46.01,78444.39,0.1,0.95486,8e-05,2.41136]
[1777243791659,46.01,78444.86,0.1,0.95487,8e-05,2.4107]
[1777243792005,46.01,78444.86,0.1,0.95487,8e-05,2.4107]
[1777243792056,46.01,78455.89,0.1,0.95576,8e-05,2.37276]
[1777243792672,46.02,78459.95,0.1,0.95608,8e-05,2.35902]
[1777243793681,46.02,78459.95,0.1,0.95608,8e-05,2.35902]
[1777243795304,46.02,78459.4,0.1,0.95603,8e-05,2.36108]
[1777243796045,46.02,78459.82,0.1,0.95606,8e-05,2.35982]
[1777243796703,46.03,78426.32,0.1,0.95329,8e-05,2.47805]
[1777243797709,46.03,78421.41,0.1,0.95287,8e-05,2.4954]
[1777243799736,46.03,78422.4,0.1,0.95296,8e-05,2.49185]
[1777243802873,46.03,78420.56,0.1,0.95281,8e-05,2.49824]
[1777243803018,46.03,78420.56,0.1,0.95281,8e-05,2.49824]
[1777243804024,46.03,78421.17,0.1,0.95286,8e-05,2.49603]
[1777243804270,46.03,78421.17,0.1,0.95286,8e-05,2.49603]
[1777243804306,46.03,78421.17,0.1,0.95286,8e-05,2.49603]
[1777243804371,46.03,78421.17,0.1,0.95286,8e-05,2.49598]
[1777243805492,46.03,78420.8,0.1,0.95283,8e-05,2.49725]
[1777243805531,46.03,78420.8,0.1,0.95283,8e-05,2.49725]
[1777243805765,46.03,78414.92,0.1,0.95233,9e-05,2.51811]
[1777243806772,46.03,78411.59,0.1,0.95205,9e-05,2.52992]
[1777243811808,46.02,78410.89,0.1,0.952,9e-05,2.53191]
[1777243814829,46.02,78408.38,0.1,0.9518,9e-05,2.54059]
[1777243816384,46.02,78408.38,0.1,0.9518,9e-05,2.54059]
[1777243816430,46.02,78407.67,0.1,0.95174,9e-05,2.54302]
[1777243816521,46.02,78407.67,0.1,0.95174,9e-05,2.54302]
[1777243817121,46.02,78407.67,0.1,0.95174,9e-05,2.54302]
[1777243817282,46.02,78407.67,0.1,0.95174,9e-05,2.54302]
[1777243817313,46.02,78405.94,0.1,0.95159,9e-05,2.54911]
[1777243817850,46.02,78413.29,0.1,0.95222,9e-05,2.52265]
[1777243818857,46.02,78415.1,0.1,0.95238,8e-05,2.51611]
[1777243821077,46.02,78416.66,0.1,0.95251,8e-05,2.51048]
[1777243821125,46.02,78416.66,0.1,0.95251,8e-05,2.51048]
[1777243821272,46.02,78416.66,0.1,0.95251,8e-05,2.51048]
[1777243821373,46.02,78415.23,0.1,0.9524,8e-05,2.5155]
[1777243822022,46.02,78415.23,0.1,0.9524,8e-05,2.5155]
[1777243822268,46.02,78415.23,0.1,0.9524,8e-05,2.5155]
[1777243822885,46.02,78410.12,0.1,0.95196,9e-05,2.53361]
[1777243827925,46.01,78408.84,0.1,0.95187,9e-05,2.53765]
[1777243830023,46.01,78409.87,0.1,0.95196,9e-05,2.53385]
[1777243830033,46.01,78409.87,0.1,0.95196,9e-05,2.53385]
[1777243830269,46.01,78409.87,0.1,0.95196,9e-05,2.53385]
[1777243830274,46.01,78408.83,0.1,0.95187,9e-05,2.53747]
[1777243831771,46.01,78409.61,0.1,0.95194,9e-05,2.53457]
[1777243831951,46.01,78409.65,0.1,0.9521,9e-05,2.52569]
[1777243833970,46.01,78401.73,0.1,0.95142,9e-05,2.55393]
[1777243834977,46.01,78390.58,0.1,0.95045,9e-05,2.59414]
[1777243835984,46.01,78387.29,0.1,0.95017,9e-05,2.60593]
[1777243836991,46.01,78384.27,0.1,0.9499,9e-05,2.61673]
[1777243838321,46.01,78384.27,0.1,0.9499,9e-05,2.61673]
[1777243838520,46.0,78383.67,0.1,0.94986,9e-05,2.61869]
[1777243839005,46.0,78381.89,0.1,0.9497,9e-05,2.62497]
[1777243841153,46.0,78381.81,0.1,0.9497,9e-05,2.62501]
[1777243841205,46.0,78381.81,0.1,0.9497,9e-05,2.62501]
[1777243841270,46.0,78381.81,0.1,0.9497,9e-05,2.62501]
[1777243841370,46.0,78381.62,0.1,0.94969,9e-05,2.62545]
[1777243843033,46.0,78388.35,0.1,0.9503,9e-05,2.60036]
[1777243847011,45.99,78389.46,0.1,0.95041,9e-05,2.5959]
[1777243847023,45.99,78389.46,0.1,0.95041,9e-05,2.5959]
[1777243847282,45.99,78389.46,0.1,0.95041,9e-05,2.5959]
[1777243847311,45.99,78391.8,0.1,0.95062,9e-05,2.58699]
[1777243847519,45.99,78391.8,0.1,0.95062,9e-05,2.58699]
[1777243848075,45.99,78384.94,0.1,0.95002,9e-05,2.61179]
[1777243849082,45.99,78381.02,0.1,0.94968,9e-05,2.62591]
[1777243850967,45.99,78380.08,0.1,0.9496,9e-05,2.62911]
[1777243850992,45.99,78380.08,0.1,0.9496,9e-05,2.62911]
[1777243851020,45.99,78380.08,0.1,0.9496,9e-05,2.62911]
[1777243851096,45.98,78380.42,0.1,0.94964,9e-05,2.62761]
[1777243852558,45.99,78379.18,0.1,0.94953,9e-05,2.63225]
[1777243852769,45.99,78379.18,0.1,0.94953,9e-05,2.63225]
[1777243853111,45.99,78377.36,0.1,0.94936,9e-05,2.63902]
[1777243856726,45.99,78375.74,0.1,0.94921,9e-05,2.64518]
[1777243856770,45.99,78375.74,0.1,0.94921,9e-05,2.64518]
[1777243856798,45.99,78375.74,0.1,0.94921,9e-05,2.64518]
[1777243857139,45.99,78375.68,0.1,0.94921,9e-05,2.64546]
[1777243858408,45.99,78375.68,0.1,0.94921,9e-05,2.64546]
[1777243858459,45.99,78375.55,0.1,0.94919,9e-05,2.646]
[1777243858519,45.99,78375.55,0.1,0.94919,9e-05,2.646]
[1777243862174,45.99,78371.65,0.1,0.94885,9e-05,2.65994]
[1777243863182,45.98,78368.05,0.1,0.94854,9e-05,2.67296]
[1777243864189,45.98,78365.2,0.1,0.94828,9e-05,2.68322]
[1777243866463,45.98,78365.88,0.1,0.94835,9e-05,2.68035]
[1777243866520,45.98,78366.01,0.1,0.94837,9e-05,2.67953]
[1777243866534,45.98,78366.01,0.1,0.94837,9e-05,2.67953]
[1777243867042,45.98,78366.01,0.1,0.94837,9e-05,2.67953]
[1777243867277,45.98,78366.01,0.1,0.94837,9e-05,2.67953]
[1777243867315,45.95,78365.16,0.1,0.94838,9e-05,2.67935]
[1777243868217,45.95,78363.15,0.1,0.9482,9e-05,2.68681]
[1777243869224,45.95,78361.33,0.1,0.94803,9e-05,2.69357]
[1777243873252,45.93,78358.94,0.1,0.94792,9e-05,2.69808]
[1777243874113,45.93,78358.94,0.1,0.94792,9e-05,2.69808]
[1777243874206,45.93,78358.94,0.1,0.94792,9e-05,2.69808]
[1777243874276,45.93,78358.94,0.1,0.94792,9e-05,2.69808]
[1777243874318,45.92,78358.79,0.1,0.94791,9e-05,2.69828]
[1777243875772,45.92,78357.87,0.1,0.94784,9e-05,2.70135]
[1777243876273,45.92,78352.45,0.1,0.94735,9e-05,2.72129]
[1777243878288,45.94,78355.51,0.1,0.94757,9e-05,2.71239]
[1777243879319,45.94,78355.51,0.1,0.94757,9e-05,2.71239]
[1777243879475,45.94,78355.51,0.1,0.94757,9e-05,2.71239]
[1777243879420,45.95,78354.92,0.1,0.94745,9e-05,2.71712]
[1777243879519,45.95,78354.92,0.1,0.94745,9e-05,2.71712]
[1777243880302,45.97,78354.03,0.1,0.94731,9e-05,2.72289]
[1777243882216,45.98,78353.98,0.1,0.94725,9e-05,2.72541]
[1777243882268,45.98,78353.98,0.1,0.94725,9e-05,2.72541]
[1777243882315,46.0,78352.08,0.1,0.94702,9e-05,2.73481]
[1777243883322,46.0,78347.1,0.1,0.94655,9e-05,2.75379]
[1777243884330,46.01,78344.48,0.1,0.94626,9e-05,2.7655]
[1777243885126,46.01,78344.48,0.1,0.94626,9e-05,2.7655]
[1777243885155,46.01,78344.48,0.1,0.94626,9e-05,2.7655]
[1777243885274,46.01,78344.48,0.1,0.94626,9e-05,2.7655]
[1777243885337,46.01,78343.77,0.1,0.94619,9e-05,2.76836]
[1777243890418,46.01,78343.17,0.1,0.94613,9e-05,2.77072]
[1777243890457,46.01,78350.8,0.1,0.94685,9e-05,2.74175]
[1777243891379,46.01,78353.39,0.1,0.94727,9e-05,2.72213]
[1777243892432,46.01,78353.39,0.1,0.94727,9e-05,2.72213]
[1777243892386,46.0,78346.26,0.1,0.94662,9e-05,2.74831]
[1777243892507,46.0,78346.26,0.1,0.94662,9e-05,2.74831]
[1777243892523,46.0,78346.26,0.1,0.94662,9e-05,2.74831]
[1777243893393,45.99,78342.12,0.1,0.94626,9e-05,2.76291]
[1777243896876,45.93,78341.73,0.1,0.94645,9e-05,2.75516]
[1777243896883,45.93,78341.73,0.1,0.94645,9e-05,2.75516]
[1777243897021,45.93,78341.73,0.1,0.94645,9e-05,2.75516]
[1777243897420,45.91,78340.75,0.1,0.94647,9e-05,2.75439]
[1777243902457,45.82,78341.99,0.1,0.94692,9e-05,2.73593]
[1777243903466,45.81,78346.72,0.1,0.94737,9e-05,2.71768]
[1777243904473,45.81,78356.13,0.1,0.94825,9e-05,2.68203]
[1777243905480,45.81,78360.17,0.1,0.94862,9e-05,2.66665]
[1777243906129,45.81,78360.17,0.1,0.94862,9e-05,2.66665]
[1777243906206,45.81,78360.17,0.1,0.94862,9e-05,2.66665]
[1777243906276,45.81,78360.17,0.1,0.94862,9e-05,2.66665]
[1777243906487,45.81,78362.08,0.1,0.9488,9e-05,2.65925]
[1777243911523,45.8,78367.6,0.1,0.94934,9e-05,2.63732]
[1777243912530,45.8,78370.26,0.1,0.94958,9e-05,2.62725]
[1777243913940,45.8,78370.26,0.1,0.94958,9e-05,2.62725]
[1777243914029,45.8,78370.26,0.1,0.94958,9e-05,2.62725]
[1777243914041,45.79,78372.61,0.1,0.9498,9e-05,2.61813]
[1777243915850,45.79,78373.02,0.1,0.94984,9e-05,2.61662]
[1777243916025,45.79,78373.02,0.1,0.94984,9e-05,2.61662]
[1777243916126,45.79,78373.68,0.1,0.94991,9e-05,2.61375]
[1777243921593,45.78,78373.05,0.1,0.94988,9e-05,2.61497]
[1777243925897,45.78,78371.52,0.1,0.94976,9e-05,2.61991]
[1777243926020,45.78,78371.52,0.1,0.94976,9e-05,2.61991]
[1777243926058,45.78,78371.52,0.1,0.94976,9e-05,2.61991]
[1777243926120,45.77,78371.99,0.1,0.94981,9e-05,2.61772]
[1777243927397,45.77,78371.99,0.1,0.94981,9e-05,2.61772]
[1777243927482,45.77,78370.6,0.1,0.94969,9e-05,2.6226]
[1777243927634,45.77,78379.67,0.1,0.9505,9e-05,2.58933]
[1777243928642,45.77,78381.97,0.1,0.95071,9e-05,2.58069]
[1777243929649,45.77,78383.38,0.1,0.95084,9e-05,2.57537]
[1777243931182,45.77,78383.38,0.1,0.95084,9e-05,2.57537]
[1777243931231,45.77,78383.38,0.1,0.95084,9e-05,2.57537]
[1777243931274,45.77,78383.38,0.1,0.95084,9e-05,2.57537]
[1777243931375,45.77,78383.45,0.1,0.95085,9e-05,2.57479]
[1777243933677,45.77,78381.37,0.1,0.95068,9e-05,2.58204]
[1777243934684,45.77,78394.51,0.1,0.95183,9e-05,2.53423]
[1777243936355,45.77,78394.51,0.1,0.95183,9e-05,2.53423]
[1777243936402,45.77,78394.51,0.1,0.95183,9e-05,2.53423]
[1777243936522,45.77,78394.51,0.1,0.95183,9e-05,2.53423]
[1777243936504,45.76,78395.91,0.1,0.95195,9e-05,2.52893]
[1777243937705,45.76,78393.47,0.1,0.95174,9e-05,2.53764]
[1777243938711,45.76,78391.2,0.1,0.95155,9e-05,2.54576]
[1777243939945,45.76,78391.2,0.1,0.95155,9e-05,2.54576]
[1777243939995,45.76,78391.2,0.1,0.95155,9e-05,2.54576]
[1777243940020,45.76,78391.2,0.1,0.95155,9e-05,2.54576]
[1777243940073,45.76,78387.68,0.1,0.95125,9e-05,2.55829]
[1777243945979,45.76,78386.44,0.1,0.95116,9e-05,2.56212]
[1777243946023,45.76,78386.44,0.1,0.95116,9e-05,2.56212]
[1777243946028,45.76,78386.44,0.1,0.95116,9e-05,2.56212]
[1777243946080,45.76,78385.49,0.1,0.95108,9e-05,2.56544]
[1777243952813,45.75,78386.98,0.1,0.95138,9e-05,2.5504]
[1777243953988,45.75,78386.98,0.1,0.95138,9e-05,2.5504]
[1777243954022,45.75,78386.98,0.1,0.95138,9e-05,2.5504]
[1777243954090,45.75,78386.8,0.1,0.95137,9e-05,2.55093]
[1777243959650,45.74,78388.14,0.1,0.9515,9e-05,2.54549]
[1777243959704,45.74,78388.14,0.1,0.9515,9e-05,2.54549]
[1777243959770,45.74,78388.14,0.1,0.9515,9e-05,2.54549]
[1777243959862,45.74,78386.62,0.1,0.95137,9e-05,2.55089]
[1777243960869,45.74,78388.51,0.1,0.95154,9e-05,2.54393]
[1777243965738,45.74,78389.17,0.1,0.9516,9e-05,2.54113]
[1777243965776,45.74,78389.17,0.1,0.9516,9e-05,2.54113]
[1777243965789,45.74,78389.17,0.1,0.9516,9e-05,2.54113]
[1777243966139,45.74,78389.17,0.1,0.9516,9e-05,2.54113]
[1777243966271,45.74,78389.17,0.1,0.9516,9e-05,2.54113]
[1777243966370,45.74,78389.68,0.1,0.95165,9e-05,2.53918]
[1777243974967,45.73,78389.57,0.1,0.95166,9e-05,2.53875]
[1777243978345,45.73,78390.02,0.1,0.9517,9e-05,2.53694]
[1777243978397,45.73,78390.02,0.1,0.9517,9e-05,2.53694]
[1777243978521,45.73,78390.02,0.1,0.9517,9e-05,2.53694]
[1777243978446,45.73,78390.93,0.1,0.95178,9e-05,2.53357]
[1777243983023,45.73,78388.75,0.1,0.95161,9e-05,2.54103]
[1777243985753,45.73,78387.43,0.1,0.9515,9e-05,2.54562]
[1777243985772,45.73,78387.43,0.1,0.9515,9e-05,2.54562]
[1777243985805,45.73,78387.43,0.1,0.9515,9e-05,2.54562]
[1777243986044,45.73,78387.4,0.1,0.95149,9e-05,2.54563]
[1777243987106,45.73,78387.4,0.1,0.95149,9e-05,2.54563]
[1777243987274,45.73,78387.4,0.1,0.95149,9e-05,2.54563]
[1777243987325,45.73,78384.69,0.1,0.95126,9e-05,2.55535]
[1777243988057,45.73,78382.93,0.1,0.95111,9e-05,2.56163]
[1777243990071,45.73,78380.97,0.1,0.95094,9e-05,2.56852]
[1777243993153,45.72,78380.37,0.1,0.9509,9e-05,2.57043]
[1777243993205,45.72,78380.37,0.1,0.9509,9e-05,2.57043]
[1777243993269,45.72,78380.37,0.1,0.9509,9e-05,2.57043]
[1777243993361,45.72,78378.22,0.1,0.95071,9e-05,2.57813]
[1777243996114,45.72,78379.71,0.1,0.95085,9e-05,2.57225]
[1777244002377,45.72,78380.45,0.1,0.95093,9e-05,2.569]
[1777244002429,45.72,78380.45,0.1,0.95093,9e-05,2.569]
[1777244002521,45.72,78380.45,0.1,0.95093,9e-05,2.569]
[1777244002559,45.71,78379.51,0.1,0.95086,9e-05,2.57216]
[1777244008198,45.71,78377.86,0.1,0.95073,9e-05,2.57732]
[1777244010762,45.71,78377.81,0.1,0.95073,9e-05,2.5772]
[1777244010768,45.71,78377.81,0.1,0.95073,9e-05,2.5772]
[1777244011018,45.71,78377.81,0.1,0.95073,9e-05,2.5772]
[1777244011219,45.71,78374.89,0.1,0.95063,9e-05,2.57899]
[1777244016254,45.7,78374.5,0.1,0.95062,9e-05,2.57966]
[1777244017261,45.7,78370.87,0.1,0.9503,9e-05,2.5928]
[1777244021289,45.7,78363.52,0.1,0.94966,9e-05,2.61915]
[1777244022296,45.69,78358.73,0.1,0.94923,9e-05,2.63666]
[1777244024309,45.69,78357.21,0.1,0.9491,9e-05,2.64181]
[1777244027331,45.69,78354.65,0.1,0.94889,9e-05,2.65056]
[1777244028338,45.68,78352.39,0.1,0.94869,9e-05,2.65871]
[1777244029345,45.68,78347.45,0.1,0.94824,9e-05,2.67689]
[1777244031358,45.68,78349.15,0.1,0.94842,9e-05,2.66992]
[1777244036394,45.67,78350.48,0.1,0.94857,9e-05,2.66349]
[1777244038408,45.66,78352.07,0.1,0.94873,9e-05,2.65699]
[1777244040422,45.66,78353.64,0.1,0.94889,9e-05,2.6506]
[1777244043444,45.66,78354.96,0.1,0.94903,9e-05,2.64489]
[1777244045458,45.65,78362.2,0.1,0.94969,9e-05,2.61754]
[1777244050493,45.65,78362.32,0.1,0.94973,9e-05,2.616]
[1777244055528,45.64,78364.25,0.1,0.94993,9e-05,2.60779]
[1777244060563,45.63,78363.12,0.1,0.94986,9e-05,2.61091]
[1777244064590,45.63,78364.78,0.1,0.95002,9e-05,2.60394]
[1777244069626,45.62,78365.21,0.1,0.95009,9e-05,2.60137]
[1777244070634,45.62,78372.75,0.1,0.95076,9e-05,2.57351]
[1777244071641,45.62,78370.65,0.1,0.95073,9e-05,2.57231]
[1777244073654,45.62,78372.32,0.1,0.95089,9e-05,2.56591]
[1777244075669,45.61,78376.24,0.1,0.95124,9e-05,2.55135]
[1777244076676,45.61,78378.91,0.1,0.95147,9e-05,2.54153]
[1777244077683,45.61,78380.63,0.1,0.95163,9e-05,2.53519]
[1777244081711,45.61,78382.6,0.1,0.95181,9e-05,2.52771]
[1777244082718,45.61,78384.37,0.1,0.95196,9e-05,2.52123]
[1777244092788,45.61,78384.33,0.1,0.95198,9e-05,2.5207]
[1777244097823,45.6,78384.24,0.1,0.95198,9e-05,2.52067]
[1777244102907,45.6,78382.5,0.1,0.95184,9e-05,2.52651]
[1777244104921,45.6,78368.78,0.1,0.95063,9e-05,2.57631]
[1777244105929,45.6,78356.12,0.1,0.9495,9e-05,2.62279]
[1777244106935,45.6,78356.01,0.1,0.9495,9e-05,2.62296]
[1777244107943,45.59,78351.21,0.1,0.94907,9e-05,2.64055]
[1777244108950,45.59,78352.62,0.1,0.94921,9e-05,2.63504]
[1777244109957,45.59,78348.51,0.1,0.94883,9e-05,2.65039]
[1777244110963,45.59,78346.87,0.1,0.94868,9e-05,2.65653]
[1777244112978,45.59,78343.29,0.1,0.94835,9e-05,2.66994]
[1777244113985,45.59,78341.32,0.1,0.94817,9e-05,2.67731]
[1777244114992,45.59,78335.34,0.1,0.94762,9e-05,2.69979]
[1777244116491,45.59,78330.95,0.1,0.9472,9e-05,2.71655]
[1777244120027,45.59,78332.39,0.1,0.94735,9e-05,2.71045]
[1777244121033,45.59,78329.48,0.1,0.94709,9e-05,2.7211]
[1777244126069,45.58,78324.72,0.1,0.94667,9e-05,2.73808]
[1777244131104,45.58,78324.18,0.1,0.94678,9e-05,2.73086]
[1777244132111,45.58,78330.08,0.1,0.94734,9e-05,2.70839]
[1777244134125,45.58,78333.58,0.1,0.94768,9e-05,2.69474]
[1777244135132,45.57,78331.89,0.1,0.94753,9e-05,2.70077]
[1777244137146,45.57,78333.44,0.1,0.94769,9e-05,2.69419]
[1777244139160,45.56,78331.85,0.1,0.94756,9e-05,2.69949]
[1777244141173,45.56,78333.79,0.1,0.94776,9e-05,2.69144]
[1777244142180,45.56,78339.17,0.1,0.94827,9e-05,2.67085]
[1777244143188,45.55,78341.56,0.1,0.94849,9e-05,2.66157]
[1777244146208,45.55,78351.74,0.1,0.94944,9e-05,2.62272]
[1777244147216,45.55,78349.49,0.1,0.94925,9e-05,2.63083]
[1777244148222,45.55,78340.87,0.1,0.94846,9e-05,2.66276]
[1777244149230,45.54,78338.4,0.1,0.94824,9e-05,2.67172]
[1777244152251,45.54,78340.18,0.1,0.94843,9e-05,2.6641]
[1777244156647,45.53,78338.27,0.1,0.94828,9e-05,2.67005]
[1777244160307,45.52,78336.45,0.1,0.94815,9e-05,2.67563]
[1777244164335,45.51,78334.68,0.1,0.94801,9e-05,2.681]
[1777244165358,45.51,78339.17,0.1,0.94844,9e-05,2.66379]
[1777244167372,45.51,78340.97,0.1,0.94862,9e-05,2.65644]
[1777244168379,45.51,78339.18,0.1,0.94846,9e-05,2.66286]
[1777244173414,45.5,78339.52,0.1,0.94853,9e-05,2.66008]
[1777244175429,45.49,78348.31,0.1,0.94935,9e-05,2.62665]
[1777244176436,45.49,78354.03,0.1,0.94987,9e-05,2.60519]
[1777244178449,45.49,78352.43,0.1,0.94974,9e-05,2.6107]
[1777244187512,45.47,78352.73,0.1,0.94981,9e-05,2.60765]
[1777244191541,45.47,78352.52,0.1,0.94997,9e-05,2.59878]
[1777244193588,45.47,78353.86,0.1,0.9501,9e-05,2.59343]
[1777244194583,45.47,78360.32,0.1,0.95068,9e-05,2.56944]
[1777244195591,45.46,78366.57,0.1,0.95124,9e-05,2.5464]
[1777244198611,45.46,78368.75,0.1,0.95143,9e-05,2.53839]
[1777244201633,45.46,78367.03,0.1,0.95128,9e-05,2.54477]
[1777244206669,45.46,78367.63,0.1,0.95133,9e-05,2.54261]
[1777244209689,45.47,78366.2,0.1,0.9512,9e-05,2.54792]
[1777244214726,45.47,78366.96,0.1,0.95126,9e-05,2.54531]
[1777244223789,45.47,78366.84,0.1,0.95124,9e-05,2.5461]
[1777244228823,45.47,78366.74,0.1,0.95123,9e-05,2.54667]
[1777244233858,45.47,78365.08,0.1,0.95108,9e-05,2.55295]
[1777244234866,45.47,78360.47,0.1,0.95067,9e-05,2.56987]
[1777244237887,45.47,78364.81,0.1,0.95105,9e-05,2.55398]
[1777244238893,45.47,78371.83,0.1,0.95167,9e-05,2.52839]
[1777244240908,45.47,78371.64,0.1,0.95166,9e-05,2.52891]
[1777244243928,45.47,78374.07,0.1,0.95188,9e-05,2.51989]
[1777244253596,45.47,78374.07,0.1,0.95188,9e-05,2.51989]
[1777244254157,45.5,78377.9,0.1,0.95226,9e-05,2.50145]
[1777244255008,45.5,78381.89,0.1,0.95261,9e-05,2.48707]
[1777244256014,45.5,78385.31,0.1,0.9529,9e-05,2.47477]
[1777244259034,45.5,78381.67,0.1,0.95259,9e-05,2.48787]
[1777244260042,45.5,78383.11,0.1,0.95271,9e-05,2.48271]
[1777244263063,45.5,78381.16,0.1,0.95255,9e-05,2.48972]
[1777244265078,45.5,78382.82,0.1,0.95269,9e-05,2.48373]
[1777244268098,45.5,78378.91,0.1,0.95235,9e-05,2.4978]
[1777244269106,45.5,78376.26,0.1,0.95212,9e-05,2.50735]
[1777244270113,45.5,78374.03,0.1,0.95193,9e-05,2.51538]
[1777244272129,45.5,78375.6,0.1,0.95207,9e-05,2.50959]
[1777244277163,45.5,78376.5,0.1,0.95214,9e-05,2.50663]
[1777244280184,45.5,78378.71,0.1,0.95233,9e-05,2.49858]
[1777244281190,45.5,78380.45,0.1,0.95249,9e-05,2.49225]
[1777244284212,45.5,78382.97,0.1,0.9527,9e-05,2.48314]
[1777244285219,45.5,78385.54,0.1,0.95292,9e-05,2.47405]
[1777244286226,45.5,78384.1,0.1,0.9528,9e-05,2.47923]
[1777244289256,45.5,78385.78,0.1,0.95294,9e-05,2.47322]
[1777244294291,45.5,78386.22,0.1,0.95298,9e-05,2.47171]
[1777244295298,45.5,78384.27,0.1,0.95281,9e-05,2.47872]
[1777244300333,45.5,78385.59,0.1,0.95292,9e-05,2.47405]
[1777244304361,45.5,78389.31,0.1,0.95324,9e-05,2.46081]
[1777244317453,45.5,78389.0,0.1,0.95335,9e-05,2.45392]
[1777244322487,45.5,78389.23,0.1,0.95336,9e-05,2.45338]
[1777244327522,45.51,78389.46,0.1,0.95337,9e-05,2.45284]
[1777244332557,45.51,78389.5,0.1,0.95337,9e-05,2.45298]
[1777244337592,45.51,78389.42,0.1,0.95336,9e-05,2.45355]
[1777244342626,45.51,78388.18,0.1,0.95324,9e-05,2.45824]
[1777244347662,45.51,78389.43,0.1,0.95334,9e-05,2.45405]
[1777244350683,45.51,78387.78,0.1,0.9532,9e-05,2.4601]
[1777244351690,45.52,78383.61,0.1,0.95284,9e-05,2.47508]
[1777244352697,45.52,78380.09,0.1,0.95254,9e-05,2.48775]
[1777244354711,45.52,78378.65,0.1,0.95241,9e-05,2.49293]
[1777244359746,45.52,78377.9,0.1,0.95235,9e-05,2.4956]
[1777244364781,45.51,78375.27,0.1,0.95212,9e-05,2.50503]
[1777244365788,45.51,78373.52,0.1,0.95197,9e-05,2.51133]
[1777244366794,45.51,78365.42,0.1,0.95126,9e-05,2.54073]
[1777244367802,45.51,78359.38,0.1,0.95073,9e-05,2.56273]
[1777244369816,45.51,78357.58,0.1,0.95057,9e-05,2.56909]
[1777244372838,45.51,78368.95,0.1,0.95174,9e-05,2.51847]
[1777244373845,45.51,78367.42,0.1,0.95161,9e-05,2.52397]
[1777244374852,45.51,78364.68,0.1,0.95137,9e-05,2.53389]
[1777244375859,45.51,78363.09,0.1,0.95123,9e-05,2.53961]
[1777244377873,45.51,78364.57,0.1,0.95136,9e-05,2.53405]
[1777244382908,45.51,78364.77,0.1,0.95139,9e-05,2.53296]
[1777244383915,45.5,78362.93,0.1,0.95123,9e-05,2.5396]
[1777244385929,45.5,78357.15,0.1,0.95072,9e-05,2.56059]
[1777244389957,45.5,78354.2,0.1,0.95047,9e-05,2.57098]
[1777244390964,45.5,78350.86,0.1,0.95017,9e-05,2.58315]
[1777244394992,45.5,78349.22,0.1,0.95004,9e-05,2.5886]
[1777244395999,45.49,78346.07,0.1,0.94975,9e-05,2.60009]
[1777244399022,45.49,78341.61,0.1,0.94936,9e-05,2.6161]
[1777244400931,45.49,78341.61,0.1,0.94936,9e-05,2.6161]
[1777244401096,45.49,78329.42,0.1,0.94825,9e-05,2.66127]
[1777244402046,45.49,78315.69,0.1,0.94697,9e-05,2.71299]
[1777244403051,45.49,78305.09,0.1,0.94594,0.0001,2.7541]
[1777244404663,45.49,78305.09,0.1,0.94594,0.0001,2.7541]
[1777244404761,45.5,78301.78,0.1,0.9456,0.0001,2.76776]
[1777244406072,45.5,78306.86,0.1,0.94608,0.0001,2.74864]
[1777244407079,45.5,78309.16,0.1,0.94629,0.0001,2.74023]
[1777244409094,45.51,78309.26,0.1,0.94628,0.0001,2.74074]
[1777244413122,45.52,78305.74,0.1,0.9459,0.0001,2.75584]
[1777244414865,45.52,78302.21,0.1,0.94554,0.0001,2.77029]
[1777244415684,45.52,78302.21,0.1,0.94554,0.0001,2.77029]
[1777244415736,45.52,78302.21,0.1,0.94554,0.0001,2.77029]
[1777244415767,45.52,78302.21,0.1,0.94554,0.0001,2.77029]
[1777244415837,45.53,78304.94,0.1,0.94579,0.0001,2.76019]
[1777244416142,45.53,78303.56,0.1,0.94566,0.0001,2.76549]
[1777244419163,45.53,78302.25,0.1,0.9455,0.0001,2.77178]
[1777244421177,45.54,78299.67,0.1,0.94523,0.0001,2.78253]
[1777244426213,45.55,78298.7,0.1,0.94511,0.0001,2.78759]
[1777244427978,45.55,78302.19,0.1,0.94545,0.0001,2.77396]
[1777244429234,45.54,78299.56,0.1,0.9452,0.0001,2.78378]
[1777244431248,45.54,78298.24,0.1,0.94524,0.0001,2.77961]
[1777244433262,45.55,78296.56,0.1,0.94506,0.0001,2.78666]
[1777244438296,45.55,78293.85,0.1,0.94478,0.0001,2.79804]
[1777244440768,45.56,78293.83,0.1,0.94474,0.0001,2.79969]
[1777244443331,45.6,78292.13,0.1,0.94442,0.0001,2.81206]
[1777244444338,45.6,78286.04,0.1,0.94382,0.0001,2.8361]
[1777244449374,45.61,78291.51,0.1,0.94432,0.0001,2.81627]
[1777244452395,45.62,78289.6,0.1,0.94411,0.0001,2.82447]
[1777244454409,45.61,78290.93,0.1,0.94426,0.0001,2.81848]
[1777244455416,45.61,78293.06,0.1,0.94448,0.0001,2.80981]
[1777244456427,45.61,78295.55,0.1,0.94473,0.0001,2.79977]
[1777244461459,45.6,78295.71,0.1,0.94477,0.0001,2.79836]
[1777244462466,45.6,78301.77,0.1,0.94537,0.0001,2.7746]
[1777244463473,45.58,78303.09,0.1,0.94558,0.0001,2.76629]
[1777244468508,45.48,78301.84,0.1,0.94583,0.0001,2.75623]
[1777244472536,45.48,78305.68,0.1,0.94622,0.0001,2.74063]
[1777244473543,45.47,78308.02,0.1,0.94645,0.0001,2.73112]
[1777244474549,45.47,78310.82,0.1,0.94673,0.0001,2.72017]
[1777244479585,45.46,78311.25,0.1,0.9468,0.0001,2.71738]
[1777244480592,45.46,78309.77,0.1,0.94666,0.0001,2.7228]
[1777244483613,45.46,78321.03,0.1,0.94773,9e-05,2.67983]
[1777244484621,45.46,78325.15,0.1,0.94811,9e-05,2.66463]
[1777244485628,45.47,78327.85,0.1,0.94835,9e-05,2.65485]
[1777244489656,45.52,78329.63,0.1,0.94831,9e-05,2.65657]
[1777244493684,45.53,78332.91,0.1,0.94874,9e-05,2.63661]
[1777244498719,45.53,78333.86,0.1,0.9488,9e-05,2.6339]
[1777244500733,45.53,78335.28,0.1,0.94895,9e-05,2.62811]
[1777244503754,45.53,78337.06,0.1,0.94913,9e-05,2.62077]
[1777244504761,45.53,78338.36,0.1,0.94925,9e-05,2.61571]
[1777244509795,45.51,78338.73,0.1,0.94936,9e-05,2.61142]
[1777244518859,45.42,78338.2,0.1,0.94964,9e-05,2.59965]
[1777244521881,45.38,78344.93,0.1,0.95038,9e-05,2.56946]
[1777244522887,45.37,78348.36,0.1,0.95072,9e-05,2.55556]
[1777244525908,45.35,78351.35,0.1,0.95106,9e-05,2.54154]
[1777244530944,45.35,78343.33,0.1,0.95035,9e-05,2.57067]
[1777244531952,45.35,78339.94,0.1,0.95005,9e-05,2.58309]
[1777244534407,45.35,78339.49,0.1,0.95001,9e-05,2.58445]
[1777244534972,45.35,78339.53,0.1,0.95002,9e-05,2.58415]
[1777244536286,45.35,78339.91,0.1,0.95006,9e-05,2.58259]
[1777244536987,45.35,78339.84,0.1,0.95005,9e-05,2.58271]
[1777244540020,45.34,78342.11,0.1,0.95027,9e-05,2.57386]
[1777244542033,45.34,78339.74,0.1,0.95006,9e-05,2.58237]
[1777244543040,45.34,78338.4,0.1,0.94994,9e-05,2.58719]
[1777244545053,45.34,78336.13,0.1,0.94975,9e-05,2.5953]
[1777244546061,45.34,78334.63,0.1,0.94961,9e-05,2.60071]
[1777244547068,45.34,78330.54,0.1,0.94923,9e-05,2.61631]
[1777244551096,45.35,78328.32,0.1,0.94915,9e-05,2.61697]
[1777244552103,45.35,78325.08,0.1,0.94885,9e-05,2.62941]
[1777244555124,45.35,78322.75,0.1,0.94861,9e-05,2.63902]
[1777244558146,45.36,78321.09,0.1,0.94844,9e-05,2.64607]
[1777244559153,45.36,78317.02,0.1,0.94805,9e-05,2.66167]
[1777244561167,45.36,78324.23,0.1,0.94871,9e-05,2.63499]
[1777244562174,45.37,78329.59,0.1,0.9492,9e-05,2.6152]
[1777244567209,45.38,78340.52,0.1,0.95016,9e-05,2.5761]
[1777244568216,45.38,78343.08,0.1,0.95038,9e-05,2.567]
[1777244573250,45.37,78343.76,0.1,0.95046,9e-05,2.56381]
[1777244575266,45.38,78337.58,0.1,0.94989,9e-05,2.58692]
[1777244576273,45.38,78333.26,0.1,0.94949,9e-05,2.60336]
[1777244577978,45.38,78332.83,0.1,0.94943,9e-05,2.60562]
[1777244580302,45.39,78338.73,0.1,0.94996,9e-05,2.58432]
[1777244581309,45.39,78344.86,0.1,0.9505,9e-05,2.56198]
[1777244582316,45.39,78355.73,0.1,0.95148,9e-05,2.52194]
[1777244583470,45.39,78356.33,0.1,0.95154,9e-05,2.51955]
[1777244586343,45.39,78357.92,0.1,0.95168,9e-05,2.51362]
[1777244589364,45.38,78359.21,0.1,0.9518,9e-05,2.50875]
[1777244594400,45.38,78359.57,0.1,0.95184,9e-05,2.50718]
[1777244596413,45.38,78380.84,0.1,0.95368,9e-05,2.43051]
[1777244597421,45.38,78391.19,0.1,0.95456,8e-05,2.39376]
[1777244598427,45.38,78391.61,0.1,0.95459,8e-05,2.39235]
[1777244599722,45.38,78395.15,0.1,0.95488,8e-05,2.38016]
[1777244601804,45.39,78396.01,0.1,0.95495,8e-05,2.3773]
[1777244601897,45.39,78396.04,0.1,0.95495,8e-05,2.37736]
[1777244603789,45.39,78396.01,0.1,0.95494,8e-05,2.37763]
[1777244603850,45.39,78396.42,0.1,0.95497,8e-05,2.37636]
[1777244608498,45.39,78400.64,0.1,0.9553,8e-05,2.36241]
[1777244609506,45.4,78403.21,0.1,0.95551,8e-05,2.35362]
[1777244616555,45.41,78406.92,0.1,0.95593,8e-05,2.33375]
[1777244617561,45.41,78409.07,0.1,0.9561,8e-05,2.32653]
[1777244618568,45.41,78414.01,0.1,0.9565,8e-05,2.3097]
[1777244619576,45.41,78420.47,0.1,0.95701,8e-05,2.28778]
[1777244620583,45.41,78417.2,0.1,0.95674,8e-05,2.2993]
[1777244622597,45.42,78411.05,0.1,0.95623,8e-05,2.32107]
[1777244623604,45.42,78408.87,0.1,0.95605,8e-05,2.32887]
[1777244625617,45.42,78392.28,0.1,0.95466,8e-05,2.3873]
[1777244626625,45.42,78385.03,0.1,0.95405,8e-05,2.41306]
[1777244629646,45.42,78383.29,0.1,0.95389,9e-05,2.41954]
[1777244634829,45.43,78383.29,0.1,0.95388,9e-05,2.41993]
[1777244635161,45.43,78382.01,0.1,0.95377,9e-05,2.42458]
[1777244636172,45.43,78380.24,0.1,0.95362,9e-05,2.43097]
[1777244641730,45.43,78381.83,0.1,0.95374,9e-05,2.42577]
[1777244643744,45.43,78376.09,0.1,0.95325,9e-05,2.44642]
[1777244644751,45.43,78373.19,0.1,0.95299,9e-05,2.45686]
[1777244645758,45.43,78369.94,0.1,0.95271,9e-05,2.46857]
[1777244649786,45.43,78368.28,0.1,0.95257,9e-05,2.47462]
[1777244654821,45.43,78369.18,0.1,0.95264,9e-05,2.47143]
[1777244660864,45.43,78368.92,0.1,0.95262,9e-05,2.47246]
[1777244664892,45.44,78365.02,0.1,0.95228,9e-05,2.48658]
[1777244666906,45.44,78363.74,0.1,0.95217,9e-05,2.49118]
[1777244668920,45.43,78365.31,0.1,0.9523,9e-05,2.48547]
[1777244669926,45.43,78362.54,0.1,0.95206,9e-05,2.49549]
[1777244670937,45.43,78361.17,0.1,0.95194,9e-05,2.50043]
[1777244671944,45.43,78350.11,0.1,0.95112,9e-05,2.53194]
[1777244672950,45.43,78350.69,0.1,0.95117,9e-05,2.52974]
[1777244676979,45.43,78349.26,0.1,0.95105,9e-05,2.53463]
[1777244680000,45.43,78347.6,0.1,0.95091,9e-05,2.54043]
[1777244682013,45.43,78348.96,0.1,0.95104,9e-05,2.53524]
[1777244684027,45.43,78347.53,0.1,0.95091,9e-05,2.54029]
[1777244689063,45.42,78348.08,0.1,0.95098,9e-05,2.53777]
[1777244690071,45.42,78344.74,0.1,0.95068,9e-05,2.54993]
[1777244693092,45.42,78346.36,0.1,0.95083,9e-05,2.54361]
[1777244695107,45.42,78344.91,0.1,0.95071,9e-05,2.54871]
[1777244700143,45.42,78344.85,0.1,0.95072,9e-05,2.54833]
[1777244705179,45.41,78345.09,0.1,0.95075,9e-05,2.54686]
[1777244708200,45.41,78332.66,0.1,0.94964,9e-05,2.59242]
[1777244709207,45.41,78327.06,0.1,0.94913,9e-05,2.61309]
[1777244710214,45.41,78325.1,0.1,0.94895,9e-05,2.62019]
[1777244712228,45.4,78322.43,0.1,0.94872,9e-05,2.62972]
[1777244713235,45.4,78321.01,0.1,0.94859,9e-05,2.6348]
[1777244717263,45.39,78322.41,0.1,0.94875,9e-05,2.62853]
[1777244722297,45.39,78322.21,0.1,0.94876,9e-05,2.62805]
[1777244726326,45.38,78320.65,0.1,0.94864,9e-05,2.63293]
[1777244730353,45.37,78318.25,0.1,0.94844,9e-05,2.64096]
[1777244731361,45.37,78318.29,0.1,0.94861,9e-05,2.63158]
[1777244736396,45.36,78317.9,0.1,0.9486,9e-05,2.63179]
[1777244738410,45.36,78327.21,0.1,0.94947,9e-05,2.59647]
[1777244739417,45.36,78337.04,0.1,0.95038,9e-05,2.55975]
[1777244740424,45.36,78341.98,0.1,0.95083,9e-05,2.54136]
[1777244741431,45.36,78342.38,0.1,0.95087,9e-05,2.53976]
[1777244746722,45.35,78343.33,0.1,0.95096,9e-05,2.53587]
[1777244752508,45.35,78344.13,0.1,0.95105,9e-05,2.53225]
[1777244755529,45.35,78345.66,0.1,0.95119,9e-05,2.52636]
[1777244760564,45.35,78344.82,0.1,0.95113,9e-05,2.52901]
[1777244763585,45.34,78341.42,0.1,0.95083,9e-05,2.54121]
[1777244764591,45.34,78340.08,0.1,0.95071,9e-05,2.54594]
[1777244767614,45.34,78350.88,0.1,0.95169,9e-05,2.50613]
[1777244768621,45.34,78363.77,0.1,0.95282,9e-05,2.45924]
[1777244769628,45.34,78366.57,0.1,0.95306,9e-05,2.44917]
[1777244770634,45.34,78362.56,0.1,0.95272,9e-05,2.46362]
[1777244771642,45.34,78360.78,0.1,0.95256,9e-05,2.47002]
[1777244776677,45.34,78361.15,0.1,0.9526,9e-05,2.46854]
[1777244781712,45.34,78361.37,0.1,0.95262,9e-05,2.46764]
[1777244786746,45.34,78359.18,0.1,0.95243,9e-05,2.47547]
[1777244787754,45.34,78357.81,0.1,0.95231,9e-05,2.4804]
[1777244789768,45.34,78359.74,0.1,0.95248,9e-05,2.47336]
[1777244792788,45.34,78364.82,0.1,0.95308,9e-05,2.44632]
[1777244793795,45.34,78370.88,0.1,0.9536,9e-05,2.42465]
[1777244794803,45.34,78374.49,0.1,0.95391,9e-05,2.41184]
[1777244798831,45.34,78371.21,0.1,0.95362,9e-05,2.42385]
[1777244802858,45.34,78373.93,0.1,0.95384,9e-05,2.4144]
[1777244806887,45.34,78375.38,0.1,0.95396,9e-05,2.40955]
[1777244808901,45.34,78377.09,0.1,0.9541,9e-05,2.40364]
[1777244813935,45.35,78379.23,0.1,0.95427,8e-05,2.3965]
[1777244820985,45.35,78379.31,0.1,0.95426,8e-05,2.39695]
[1777244821991,45.35,78384.04,0.1,0.95466,8e-05,2.38033]
[1777244825014,45.35,78386.13,0.1,0.95483,8e-05,2.37334]
[1777244828035,45.36,78381.98,0.1,0.95447,8e-05,2.38837]
[1777244829042,45.36,78376.96,0.1,0.95404,9e-05,2.40627]
[1777244830049,45.36,78372.97,0.1,0.9537,9e-05,2.42055]
[1777244831056,45.36,78370.35,0.1,0.95347,9e-05,2.42995]
[1777244837097,45.36,78370.41,0.1,0.95347,9e-05,2.42997]
[1777244838105,45.36,78372.46,0.1,0.95365,9e-05,2.42269]
[1777244839112,45.36,78376.9,0.1,0.95402,9e-05,2.40694]
[1777244840118,45.36,78378.87,0.1,0.95419,8e-05,2.40002]
[1777244845154,45.36,78376.43,0.1,0.95397,9e-05,2.40912]
[1777244850221,45.37,78376.56,0.1,0.95397,9e-05,2.40906]
[1777244851228,45.37,78376.69,0.1,0.95413,9e-05,2.40006]
[1777244858278,45.37,78376.74,0.1,0.95412,9e-05,2.40069]
[1777244863314,45.38,78376.67,0.1,0.9541,9e-05,2.40162]
[1777244868356,45.38,78376.69,0.1,0.95408,9e-05,2.40224]
[1777244873392,45.39,78376.3,0.1,0.95403,9e-05,2.40432]
[1777244876412,45.39,78378.0,0.1,0.95417,8e-05,2.3987]
[1777244881448,45.39,78380.16,0.1,0.95433,8e-05,2.39178]
[1777244882455,45.4,78369.01,0.1,0.95338,9e-05,2.43159]
[1777244883461,45.4,78362.07,0.1,0.95277,9e-05,2.45658]
[1777244884469,45.4,78365.12,0.1,0.95304,9e-05,2.44567]
[1777244886282,45.4,78365.72,0.1,0.95309,9e-05,2.44359]
[1777244888041,45.4,78367.47,0.1,0.95323,9e-05,2.43747]
[1777244888497,45.4,78367.57,0.1,0.95324,9e-05,2.43719]
[1777244890038,45.4,78366.98,0.1,0.95319,9e-05,2.43938]
[1777244892048,45.4,78366.32,0.1,0.95313,9e-05,2.4419]
[1777244892525,45.4,78364.59,0.1,0.95298,9e-05,2.44818]
[1777244893533,45.4,78361.49,0.1,0.95271,9e-05,2.45939]
[1777244898567,45.4,78362.83,0.1,0.95282,9e-05,2.45478]
[1777244901588,45.4,78356.47,0.1,0.95226,9e-05,2.47787]
[1777244902595,45.4,78353.66,0.1,0.95201,9e-05,2.4881]
[1777244904609,45.4,78351.94,0.1,0.95186,9e-05,2.49435]
[1777244909644,45.4,78351.72,0.1,0.95184,9e-05,2.49507]
[1777244911658,45.4,78349.89,0.1,0.95183,9e-05,2.4929]
[1777244914681,45.4,78347.2,0.1,0.9516,9e-05,2.5026]
[1777244915685,45.4,78342.55,0.1,0.95118,9e-05,2.51956]
[1777244916696,45.4,78340.82,0.1,0.95103,9e-05,2.52585]
[1777244919714,45.4,78337.78,0.1,0.95076,9e-05,2.53678]
[1777244921728,45.4,78329.33,0.1,0.95,9e-05,2.56776]
[1777244922735,45.4,78327.05,0.1,0.94979,9e-05,2.57612]
[1777244923742,45.4,78326.33,0.1,0.94973,9e-05,2.57864]
[1777244928777,45.39,78326.57,0.1,0.94978,9e-05,2.57674]
[1777244929784,45.39,78324.51,0.1,0.94959,9e-05,2.58423]
[1777244932806,45.39,78328.27,0.1,0.94995,9e-05,2.56974]
[1777244935827,45.38,78326.37,0.1,0.94979,9e-05,2.57632]
[1777244936833,45.38,78331.65,0.1,0.95027,9e-05,2.5566]
[1777244937840,45.38,78336.99,0.1,0.95076,9e-05,2.53678]
[1777244942876,45.38,78333.29,0.1,0.95044,9e-05,2.54987]
[1777244943882,45.38,78330.51,0.1,0.95019,9e-05,2.56001]
[1777244944890,45.38,78327.69,0.1,0.94994,9e-05,2.57031]
[1777244945897,45.38,78322.26,0.1,0.94944,9e-05,2.59034]
[1777244946903,45.37,78318.25,0.1,0.94908,9e-05,2.60511]
[1777244951939,45.37,78312.91,0.1,0.94861,9e-05,2.62406]
[1777244952947,45.37,78302.09,0.1,0.94759,9e-05,2.66467]
[1777244953954,45.36,78305.39,0.1,0.94791,9e-05,2.65186]
[1777244954960,45.36,78317.36,0.1,0.94904,9e-05,2.60654]
[1777244955967,45.36,78319.5,0.1,0.94924,9e-05,2.59832]
[1777244959996,45.35,78322.66,0.1,0.94955,9e-05,2.58574]
[1777244964025,45.35,78321.33,0.1,0.94945,9e-05,2.58997]
[1777244965032,45.35,78318.89,0.1,0.94923,9e-05,2.59889]
[1777244967274,45.35,78320.11,0.1,0.94935,9e-05,2.59413]
[1777244967517,45.35,78320.11,0.1,0.94935,9e-05,2.59413]
[1777244971074,45.34,78319.92,0.1,0.94951,9e-05,2.58494]
[1777244976109,45.34,78317.34,0.1,0.9493,9e-05,2.59367]
[1777244977115,45.33,78315.6,0.1,0.94914,9e-05,2.59996]
[1777244982151,45.33,78317.24,0.1,0.94932,9e-05,2.59267]
[1777244987186,45.32,78315.69,0.1,0.94921,9e-05,2.59732]
[1777244992221,45.31,78315.01,0.1,0.94917,9e-05,2.59869]
[1777244994235,45.31,78326.51,0.1,0.95024,9e-05,2.55542]
[1777244995242,45.31,78333.61,0.1,0.95089,9e-05,2.52906]
[1777244996249,45.31,78338.24,0.1,0.95131,9e-05,2.51194]
[1777245001434,45.3,78338.25,0.1,0.95132,9e-05,2.51154]
[1777245001519,45.3,78338.25,0.1,0.95132,9e-05,2.51154]
[1777245002292,45.3,78340.62,0.1,0.95153,9e-05,2.50269]
[1777245005584,45.3,78341.97,0.1,0.95166,9e-05,2.49755]
[1777245006322,45.3,78347.08,0.1,0.95211,9e-05,2.47888]
[1777245008022,45.3,78347.52,0.1,0.95215,9e-05,2.47724]
[1777245014377,45.3,78347.45,0.1,0.95215,9e-05,2.47727]
[1777245016371,45.3,78347.45,0.1,0.95215,9e-05,2.47727]
[1777245016517,45.3,78347.45,0.1,0.95215,9e-05,2.47727]
[1777245022434,45.3,78346.83,0.1,0.9521,9e-05,2.47928]
[1777245027469,45.3,78347.49,0.1,0.95217,9e-05,2.47673]
[1777245038594,45.29,78347.93,0.1,0.95237,9e-05,2.46612]
[1777245040607,45.29,78349.19,0.1,0.95248,9e-05,2.46154]
[1777245043629,45.29,78351.3,0.1,0.95266,9e-05,2.45392]
[1777245048664,45.3,78350.96,0.1,0.95263,9e-05,2.45521]
[1777245053699,45.3,78350.67,0.1,0.9526,9e-05,2.45632]
[1777245057727,45.3,78349.33,0.1,0.95249,9e-05,2.4612]
[1777245062762,45.3,78348.68,0.1,0.95243,9e-05,2.46354]
[1777245066790,45.3,78346.9,0.1,0.95227,9e-05,2.46997]
[1777245069811,45.3,78348.81,0.1,0.95244,9e-05,2.46301]
[1777245070817,45.3,78350.28,0.1,0.95257,9e-05,2.45768]
[1777245072832,45.3,78351.92,0.1,0.95271,9e-05,2.45175]
[1777245073838,45.3,78359.42,0.1,0.95337,9e-05,2.42478]
[1777245075852,45.3,78358.39,0.1,0.95328,9e-05,2.42854]
[1777245080888,45.3,78356.89,0.1,0.95314,9e-05,2.43416]
[1777245085923,45.3,78357.13,0.1,0.95316,9e-05,2.43349]
[1777245090957,45.3,78355.87,0.1,0.95304,9e-05,2.43823]
[1777245095993,45.3,78357.3,0.1,0.95332,9e-05,2.42459]
[1777245101028,45.3,78357.22,0.1,0.9533,9e-05,2.42509]
[1777245103042,45.3,78364.67,0.1,0.95394,9e-05,2.39856]
[1777245104049,45.3,78371.02,0.1,0.95449,9e-05,2.37611]
[1777245106063,45.31,78369.59,0.1,0.95436,9e-05,2.38141]
[1777245108654,45.31,78369.41,0.1,0.95434,9e-05,2.38216]
[1777245108768,45.31,78369.41,0.1,0.95434,9e-05,2.38216]
[1777245114020,45.31,78369.3,0.1,0.95431,9e-05,2.38321]
[1777245115126,45.31,78371.2,0.1,0.95447,9e-05,2.3767]
[1777245117140,45.31,78369.63,0.1,0.95433,9e-05,2.3825]
[1777245120917,45.32,78369.62,0.1,0.95433,9e-05,2.38276]
[1777245121017,45.32,78369.62,0.1,0.95433,9e-05,2.38276]
[1777245125040,45.32,78369.24,0.1,0.95428,9e-05,2.38468]
[1777245125271,45.32,78369.24,0.1,0.95428,9e-05,2.38468]
[1777245126203,45.32,78365.29,0.1,0.95394,9e-05,2.39895]
[1777245129604,45.32,78368.05,0.1,0.95417,9e-05,2.38942]
[1777245132017,45.32,78369.18,0.1,0.95426,9e-05,2.38564]
[1777245135266,45.33,78366.75,0.1,0.95404,9e-05,2.39473]
[1777245136273,45.33,78365.0,0.1,0.95389,9e-05,2.40105]
[1777245138212,45.33,78365.85,0.1,0.95396,9e-05,2.39811]
[1777245138267,45.33,78365.85,0.1,0.95396,9e-05,2.39811]
[1777245143322,45.33,78364.61,0.1,0.95384,9e-05,2.40307]
[1777245144329,45.33,78363.02,0.1,0.9537,9e-05,2.40881]
[1777245145336,45.33,78373.94,0.1,0.95463,8e-05,2.37013]
[1777245146343,45.33,78380.41,0.1,0.95517,8e-05,2.3475]
[1777245149622,45.34,78380.07,0.1,0.95514,8e-05,2.34903]
[1777245149771,45.34,78380.07,0.1,0.95514,8e-05,2.34903]
[1777245156019,45.34,78380.9,0.1,0.95533,8e-05,2.33876]
[1777245160441,45.35,78382.66,0.1,0.95545,8e-05,2.33351]
[1777245161448,45.35,78384.59,0.1,0.95561,8e-05,2.32696]
[1777245163101,45.35,78384.88,0.1,0.95563,8e-05,2.32614]
[1777245163266,45.35,78384.88,0.1,0.95563,8e-05,2.32614]
[1777245167706,45.36,78385.67,0.1,0.95568,8e-05,2.32418]
[1777245167767,45.36,78385.67,0.1,0.95568,8e-05,2.32418]
[1777245167756,45.36,78392.91,0.1,0.95627,8e-05,2.29923]
[1777245168496,45.36,78403.32,0.1,0.95711,8e-05,2.26364]
[1777245169504,45.36,78403.1,0.1,0.95709,8e-05,2.26469]
[1777245173531,45.37,78400.71,0.1,0.95687,8e-05,2.27406]
[1777245175546,45.38,78402.41,0.1,0.95699,8e-05,2.26879]
[1777245176022,45.38,78402.41,0.1,0.95699,8e-05,2.26879]
[1777245176553,45.38,78398.29,0.1,0.95665,8e-05,2.28323]
[1777245178567,45.38,78401.7,0.1,0.95692,8e-05,2.27205]
[1777245179574,45.38,78403.83,0.1,0.95708,8e-05,2.26503]
[1777245180581,45.38,78409.94,0.1,0.95757,8e-05,2.24446]
[1777245181339,45.38,78409.94,0.1,0.95757,8e-05,2.24446]
[1777245181518,45.38,78409.94,0.1,0.95757,8e-05,2.24446]
[1777245181588,45.39,78418.83,0.1,0.95827,8e-05,2.21467]
[1777245182595,45.39,78420.45,0.1,0.95839,8e-05,2.20958]
[1777245185616,45.4,78418.78,0.1,0.95823,8e-05,2.21635]
[1777245185898,45.4,78418.78,0.1,0.95823,8e-05,2.21635]
[1777245186017,45.4,78418.78,0.1,0.95823,8e-05,2.21635]
[1777245186622,45.4,78409.73,0.1,0.9575,8e-05,2.24739]
[1777245187630,45.4,78403.96,0.1,0.95703,8e-05,2.26741]
[1777245189644,45.41,78402.48,0.1,0.95689,8e-05,2.27305]
[1777245190650,45.41,78401.06,0.1,0.95677,8e-05,2.27819]
[1777245191663,45.41,78403.01,0.1,0.95692,8e-05,2.27176]
[1777245192022,45.41,78403.01,0.1,0.95692,8e-05,2.27176]
[1777245192670,45.41,78410.2,0.1,0.9575,8e-05,2.24747]
[1777245193677,45.41,78412.82,0.1,0.9577,8e-05,2.23887]
[1777245195690,45.42,78414.09,0.1,0.95779,8e-05,2.23521]
[1777245196698,45.42,78418.7,0.1,0.95815,8e-05,2.21993]
[1777245197705,45.42,78420.74,0.1,0.9583,8e-05,2.21341]
[1777245199576,45.43,78420.5,0.1,0.95827,8e-05,2.21458]
[1777245199768,45.43,78420.5,0.1,0.95827,8e-05,2.21458]
[1777245199719,45.43,78415.79,0.1,0.95789,8e-05,2.23085]
[1777245200726,45.43,78412.19,0.1,0.95759,8e-05,2.2434]
[1777245202740,45.43,78414.02,0.1,0.95773,8e-05,2.23781]
[1777245203746,45.44,78415.26,0.1,0.95782,8e-05,2.23392]
[1777245208782,45.45,78416.41,0.1,0.95787,8e-05,2.23165]
[1777245209789,45.45,78407.86,0.1,0.95718,8e-05,2.26105]
[1777245210796,45.45,78399.82,0.1,0.95652,8e-05,2.2889]
[1777245211803,45.45,78396.27,0.1,0.95637,8e-05,2.29288]
[1777245216838,45.46,78394.83,0.1,0.95623,8e-05,2.29897]
[1777245217845,45.46,78391.54,0.1,0.95595,8e-05,2.31057]
[1777245218852,45.46,78390.11,0.1,0.95583,8e-05,2.31574]
[1777245222880,45.47,78387.86,0.1,0.95562,8e-05,2.32432]
[1777245225901,45.47,78385.65,0.1,0.95542,8e-05,2.33257]
[1777245227915,45.48,78384.37,0.1,0.95531,8e-05,2.33739]
[1777245228922,45.48,78381.76,0.1,0.95509,8e-05,2.34668]
[1777245233957,45.48,78381.95,0.1,0.95508,8e-05,2.3468]
[1777245241008,45.49,78382.4,0.1,0.9551,8e-05,2.34631]
[1777245244029,45.49,78394.47,0.1,0.95609,8e-05,2.3048]
[1777245245036,45.49,78396.56,0.1,0.95626,8e-05,2.29775]
[1777245246043,45.5,78396.63,0.1,0.95626,8e-05,2.29773]
[1777245252850,45.5,78396.87,0.1,0.95625,8e-05,2.29787]
[1777245261149,45.52,78399.08,0.1,0.95637,8e-05,2.29314]
[1777245262157,45.52,78402.78,0.1,0.95666,8e-05,2.28066]
[1777245267192,45.53,78403.36,0.1,0.95668,8e-05,2.27999]
[1777245270767,45.54,78407.66,0.1,0.95701,8e-05,2.26606]
[1777245272233,45.54,78411.05,0.1,0.95742,8e-05,2.24666]
[1777245274247,45.55,78403.99,0.1,0.95683,8e-05,2.27137]
[1777245275255,45.55,78400.08,0.1,0.95651,8e-05,2.28505]
[1777245277269,45.55,78397.48,0.1,0.95628,8e-05,2.2945]
[1777245278276,45.55,78387.34,0.1,0.95544,8e-05,2.32984]
[1777245279283,45.55,78387.38,0.1,0.95544,8e-05,2.32988]
[1777245284317,45.56,78387.01,0.1,0.95538,8e-05,2.33208]
[1777245287338,45.56,78384.76,0.1,0.95518,8e-05,2.34044]
[1777245290360,45.57,78383.45,0.1,0.95506,8e-05,2.34551]
[1777245295395,45.57,78380.35,0.1,0.95478,8e-05,2.35715]
[1777245302444,45.58,78378.38,0.1,0.95459,8e-05,2.36505]
[1777245303451,45.58,78374.35,0.1,0.95425,9e-05,2.37937]
[1777245304458,45.58,78371.58,0.1,0.95401,9e-05,2.38926]
[1777245308486,45.58,78365.83,0.1,0.95351,9e-05,2.41003]
[1777245311506,45.59,78367.83,0.1,0.95367,9e-05,2.40311]
[1777245312515,45.59,78369.56,0.1,0.95382,9e-05,2.39705]
[1777245315536,45.59,78368.2,0.1,0.9537,9e-05,2.40211]
[1777245320571,45.59,78367.97,0.1,0.95367,9e-05,2.40325]
[1777245325605,45.59,78367.86,0.1,0.95365,9e-05,2.40395]
[1777245329634,45.59,78371.33,0.1,0.95395,9e-05,2.39189]
[1777245330656,45.59,78373.38,0.1,0.95412,9e-05,2.38473]
[1777245335689,45.6,78378.4,0.1,0.95469,8e-05,2.35893]
[1777245336696,45.6,78381.25,0.1,0.95492,8e-05,2.34908]
[1777245337702,45.6,78384.55,0.1,0.9552,8e-05,2.3377]
[1777245338710,45.6,78390.24,0.1,0.95567,8e-05,2.31808]
[1777245339717,45.6,78396.14,0.1,0.95615,8e-05,2.29788]
[1777245340724,45.6,78398.18,0.1,0.95631,8e-05,2.29108]
[1777245345759,45.61,78396.65,0.1,0.95616,8e-05,2.29754]
[1777245350793,45.62,78397.15,0.1,0.95617,8e-05,2.29695]
[1777245352808,45.62,78398.55,0.1,0.95628,8e-05,2.29259]
[1777245357849,45.63,78404.52,0.1,0.95674,8e-05,2.27328]
[1777245358856,45.63,78407.49,0.1,0.95697,8e-05,2.2634]
[1777245363891,45.64,78408.72,0.1,0.95704,8e-05,2.2606]
[1777245364898,45.64,78418.24,0.1,0.95779,8e-05,2.2286]
[1777245365905,45.65,78419.02,0.1,0.95785,8e-05,2.2263]
[1777245366912,45.65,78421.77,0.1,0.95806,8e-05,2.21738]
[1777245368926,45.65,78423.26,0.1,0.95816,8e-05,2.21307]
[1777245371947,45.66,78417.99,0.1,0.95772,8e-05,2.23188]
[1777245373961,45.67,78410.38,0.1,0.95709,8e-05,2.25833]
[1777245374968,45.67,78400.84,0.1,0.95631,8e-05,2.29123]
[1777245375975,45.67,78401.36,0.1,0.95635,8e-05,2.28967]
[1777245381011,45.68,78401.99,0.1,0.95637,8e-05,2.28864]
[1777245382018,45.68,78405.43,0.1,0.95665,8e-05,2.27708]
[1777245383024,45.68,78406.95,0.1,0.95676,8e-05,2.27213]
[1777245385040,45.68,78405.72,0.1,0.95665,8e-05,2.27683]
[1777245387052,45.69,78408.44,0.1,0.95686,8e-05,2.26803]
[1777245388060,45.69,78407.08,0.1,0.95675,8e-05,2.27293]
[1777245390074,45.69,78408.73,0.1,0.95687,8e-05,2.2678]
[1777245391081,45.69,78408.59,0.1,0.957,8e-05,2.26006]
[1777245396116,45.7,78408.05,0.1,0.95692,8e-05,2.2632]
[1777245397123,45.7,78401.82,0.1,0.95641,8e-05,2.28475]
[1777245398130,45.71,78387.57,0.1,0.95523,8e-05,2.33421]
[1777245399136,45.71,78384.85,0.1,0.955,8e-05,2.3439]
[1777245400144,45.71,78383.27,0.1,0.95486,8e-05,2.34956]
[1777245401151,45.71,78381.44,0.1,0.9547,8e-05,2.35608]
[1777245403165,45.71,78377.74,0.1,0.95438,8e-05,2.36927]
[1777245405321,45.71,78373.36,0.1,0.95401,9e-05,2.38488]
[1777245410220,45.71,78372.03,0.1,0.95388,9e-05,2.38993]
[1777245412234,45.72,78373.7,0.1,0.95402,9e-05,2.38417]
[1777245413240,45.72,78375.36,0.1,0.95416,9e-05,2.37839]
[1777245416261,45.72,78373.85,0.1,0.95403,9e-05,2.38394]
[1777245417269,45.72,78375.33,0.1,0.95415,9e-05,2.37881]
[1777245419284,45.72,78373.76,0.1,0.95402,9e-05,2.3845]
[1777245422305,45.72,78372.38,0.1,0.95389,9e-05,2.38966]
[1777245423312,45.72,78370.21,0.1,0.9537,9e-05,2.39739]
[1777245426333,45.72,78368.02,0.1,0.95351,9e-05,2.4053]
[1777245427339,45.72,78364.29,0.1,0.95319,9e-05,2.41858]
[1777245432375,45.72,78362.35,0.1,0.95302,9e-05,2.42555]
[1777245433382,45.72,78361.02,0.1,0.9529,9e-05,2.43029]
[1777245439424,45.72,78357.51,0.1,0.9526,9e-05,2.44279]
[1777245440430,45.72,78353.79,0.1,0.95227,9e-05,2.4561]
[1777245446473,45.72,78350.06,0.1,0.95195,9e-05,2.46922]
[1777245447480,45.72,78335.62,0.1,0.95066,9e-05,2.52155]
[1777245448487,45.72,78326.43,0.1,0.94983,9e-05,2.55511]
[1777245449494,45.72,78326.63,0.1,0.94985,9e-05,2.55417]
[1777245451508,45.72,78321.13,0.1,0.94952,9e-05,2.56506]
[1777245452514,45.71,78311.92,0.1,0.94867,9e-05,2.59901]
[1777245453522,45.71,78310.24,0.1,0.94852,9e-05,2.605]
[1777245454529,45.71,78314.33,0.1,0.94891,9e-05,2.58948]
[1777245455535,45.71,78316.9,0.1,0.94916,9e-05,2.57967]
[1777245460571,45.7,78316.72,0.1,0.94917,9e-05,2.57911]
[1777245462020,45.7,78316.72,0.1,0.94917,9e-05,2.57911]
[1777245464599,45.69,78319.75,0.1,0.94947,9e-05,2.56692]
[1777245466612,45.69,78321.78,0.1,0.94967,9e-05,2.55899]
[1777245467619,45.69,78320.28,0.1,0.94954,9e-05,2.56432]
[1777245468371,45.69,78320.28,0.1,0.94954,9e-05,2.56432]
[1777245468521,45.69,78320.28,0.1,0.94954,9e-05,2.56432]
[1777245475335,45.68,78318.45,0.1,0.94941,9e-05,2.56959]
[1777245476682,45.68,78315.94,0.1,0.94919,9e-05,2.57845]
[1777245478021,45.68,78315.94,0.1,0.94919,9e-05,2.57845]
[1777245484067,45.67,78314.37,0.1,0.94907,9e-05,2.58286]
[1777245484274,45.67,78314.04,0.1,0.94905,9e-05,2.58384]
[1777245490019,45.66,78313.43,0.1,0.94902,9e-05,2.58486]
[1777245490119,45.66,78311.78,0.1,0.94888,9e-05,2.59074]
[1777245493802,45.65,78313.18,0.1,0.94903,9e-05,2.5845]
[1777245496954,45.64,78312.88,0.1,0.94902,9e-05,2.5851]
[1777245497017,45.64,78312.88,0.1,0.94902,9e-05,2.5851]
[1777245497830,45.64,78317.0,0.1,0.94941,9e-05,2.56929]
[1777245504023,45.64,78317.95,0.1,0.94952,9e-05,2.56486]
[1777245505886,45.63,78321.94,0.1,0.94991,9e-05,2.54924]
[1777245508907,45.63,78320.49,0.1,0.94979,9e-05,2.55401]
[1777245509681,45.63,78320.49,0.1,0.94979,9e-05,2.55401]
[1777245509772,45.63,78320.49,0.1,0.94979,9e-05,2.55401]
[1777245514948,45.62,78321.92,0.1,0.95011,9e-05,2.53863]
[1777245519983,45.61,78321.55,0.1,0.9501,9e-05,2.53911]
[1777245525021,45.61,78319.62,0.1,0.94995,9e-05,2.54536]
[1777245530055,45.6,78315.22,0.1,0.94956,9e-05,2.56072]
[1777245531063,45.6,78313.92,0.1,0.94945,9e-05,2.56533]
[1777245534018,45.6,78314.6,0.1,0.94952,9e-05,2.56237]
[1777245537105,45.59,78311.15,0.1,0.94922,9e-05,2.57432]
[1777245538112,45.59,78308.94,0.1,0.94902,9e-05,2.58231]
[1777245540126,45.59,78305.8,0.1,0.94874,9e-05,2.59352]
[1777245541133,45.58,78304.01,0.1,0.94858,9e-05,2.59995]
[1777245542359,45.58,78304.07,0.1,0.94859,9e-05,2.59946]
[1777245542517,45.58,78304.07,0.1,0.94859,9e-05,2.59946]
[1777245546809,45.57,78301.76,0.1,0.9484,9e-05,2.60701]
[1777245548018,45.57,78302.11,0.1,0.94844,9e-05,2.60542]
[1777245549189,45.57,78304.93,0.1,0.94872,9e-05,2.59433]
[1777245550196,45.57,78311.06,0.1,0.9493,9e-05,2.57123]
[1777245551203,45.57,78316.33,0.1,0.94979,9e-05,2.55148]
[1777245555706,45.56,78316.36,0.1,0.94981,9e-05,2.55082]
[1777245555774,45.56,78316.36,0.1,0.94981,9e-05,2.55082]
[1777245562022,45.56,78316.76,0.1,0.94987,9e-05,2.54824]
[1777245567315,45.55,78315.92,0.1,0.94983,9e-05,2.55004]
[1777245569367,45.55,78315.92,0.1,0.94983,9e-05,2.55004]
[1777245569521,45.55,78315.92,0.1,0.94983,9e-05,2.55004]
[1777245574082,45.54,78312.81,0.1,0.94973,9e-05,2.55128]
[1777245574363,45.54,78310.4,0.1,0.94951,9e-05,2.56021]
[1777245576018,45.54,78310.4,0.1,0.94951,9e-05,2.56021]
[1777245576068,45.54,78311.76,0.1,0.94965,9e-05,2.55477]
[1777245581413,45.53,78311.76,0.1,0.94967,9e-05,2.55377]
[1777245582857,45.53,78311.76,0.1,0.94967,9e-05,2.55377]
[1777245583020,45.53,78311.76,0.1,0.94967,9e-05,2.55377]
[1777245583065,45.53,78315.9,0.1,0.95006,9e-05,2.53806]
[1777245584433,45.52,78314.3,0.1,0.94992,9e-05,2.54379]
[1777245588017,45.52,78314.26,0.1,0.94992,9e-05,2.54358]
[1777245588118,45.52,78312.68,0.1,0.94979,9e-05,2.54906]
[1777245588462,45.52,78310.37,0.1,0.94957,9e-05,2.55762]
[1777245592490,45.51,78311.95,0.1,0.94974,9e-05,2.55096]
[1777245595591,45.51,78312.01,0.1,0.94976,9e-05,2.55034]
[1777245595767,45.51,78312.01,0.1,0.94976,9e-05,2.55034]
[1777245600019,45.51,78312.01,0.1,0.94977,9e-05,2.54995]
[1777245605585,45.5,78312.24,0.1,0.94983,9e-05,2.54719]
[1777245606718,45.5,78312.24,0.1,0.94983,9e-05,2.54719]
[1777245606768,45.5,78312.24,0.1,0.94983,9e-05,2.54719]
[1777245608602,45.49,78314.79,0.1,0.95008,9e-05,2.5372]
[1777245609610,45.49,78316.74,0.1,0.95027,9e-05,2.52983]
[1777245612018,45.49,78317.14,0.1,0.95031,9e-05,2.5282]
[1777245617666,45.48,78317.46,0.1,0.95036,9e-05,2.52593]
[1777245619877,45.48,78317.46,0.1,0.95036,9e-05,2.52593]
[1777245620023,45.48,78317.46,0.1,0.95036,9e-05,2.52593]
[1777245620687,45.48,78319.45,0.1,0.95056,9e-05,2.51816]
[1777245623708,45.48,78321.48,0.1,0.95075,9e-05,2.51029]
[1777245626024,45.48,78321.43,0.1,0.95075,9e-05,2.51035]
[1777245628785,45.47,78321.01,0.1,0.95072,9e-05,2.51151]
[1777245629022,45.47,78321.01,0.1,0.95072,9e-05,2.51151]
[1777245630756,45.47,78327.89,0.1,0.95135,9e-05,2.48595]
[1777245631764,45.47,78328.24,0.1,0.95155,9e-05,2.47569]
[1777245633778,45.47,78331.37,0.1,0.95183,9e-05,2.46418]
[1777245634785,45.47,78338.61,0.1,0.95247,9e-05,2.43794]
[1777245635792,45.47,78336.9,0.1,0.95232,9e-05,2.44411]
[1777245636798,45.47,78333.39,0.1,0.95201,9e-05,2.45678]
[1777245641835,45.47,78333.43,0.1,0.95202,9e-05,2.45647]
[1777245646870,45.47,78334.32,0.1,0.9521,9e-05,2.4531]
[1777245648885,45.47,78336.86,0.1,0.95233,9e-05,2.44386]
[1777245649891,45.47,78341.73,0.1,0.95276,9e-05,2.4263]
[1777245654926,45.47,78342.39,0.1,0.95282,9e-05,2.42402]
[1777245658954,45.47,78345.19,0.1,0.95306,9e-05,2.41408]
[1777245659961,45.47,78352.63,0.1,0.95371,9e-05,2.38756]
[1777245660968,45.47,78357.17,0.1,0.9541,9e-05,2.37154]
[1777245661975,45.47,78361.36,0.1,0.95445,9e-05,2.35684]
[1777245662982,45.47,78363.81,0.1,0.95466,9e-05,2.34834]
[1777245664996,45.47,78365.19,0.1,0.95477,8e-05,2.34377]
[1777245666003,45.47,78370.36,0.1,0.9552,8e-05,2.3258]
[1777245671039,45.48,78371.74,0.1,0.9553,8e-05,2.32187]
[1777245676074,45.49,78371.08,0.1,0.95522,8e-05,2.32505]
[1777245678088,45.49,78374.7,0.1,0.95552,8e-05,2.31276]
[1777245680103,45.49,78376.62,0.1,0.95567,8e-05,2.30646]
[1777245684131,45.5,78377.85,0.1,0.95575,8e-05,2.30298]
[1777245689166,45.5,78377.99,0.1,0.95574,8e-05,2.3035]
[1777245690173,45.5,78376.39,0.1,0.9556,8e-05,2.30925]
[1777245691180,45.51,78373.56,0.1,0.95551,8e-05,2.31067]
[1777245692187,45.51,78376.19,0.1,0.95573,8e-05,2.30171]
[1777245693199,45.51,78378.54,0.1,0.95592,8e-05,2.29376]
[1777245694204,45.51,78383.84,0.1,0.95636,8e-05,2.27565]
[1777245695215,45.51,78396.5,0.1,0.95739,8e-05,2.23255]
[1777245696222,45.51,78402.47,0.1,0.95786,8e-05,2.21261]
[1777245700249,45.52,78404.01,0.1,0.95795,8e-05,2.20877]
[1777245701256,45.53,78392.67,0.1,0.95703,8e-05,2.24764]
[1777245702264,45.53,78387.47,0.1,0.95659,8e-05,2.26574]
[1777245703271,45.53,78389.33,0.1,0.95674,8e-05,2.25962]
[1777245708306,45.54,78391.13,0.1,0.95686,8e-05,2.25481]
[1777245713341,45.55,78391.46,0.1,0.95685,8e-05,2.25511]
[1777245717369,45.56,78393.07,0.1,0.95695,8e-05,2.25076]
[1777245725425,45.57,78393.33,0.1,0.95692,8e-05,2.25222]
[1777245726431,45.58,78390.98,0.1,0.95672,8e-05,2.26055]
[1777245727439,45.58,78389.7,0.1,0.95661,8e-05,2.26522]
[1777245728446,45.58,78386.63,0.1,0.95635,8e-05,2.27605]
[1777245729453,45.58,78388.31,0.1,0.95648,8e-05,2.27055]
[1777245734488,45.59,78387.65,0.1,0.95639,8e-05,2.27411]
[1777245736502,45.59,78390.35,0.1,0.9566,8e-05,2.26534]
[1777245741537,45.6,78391.59,0.1,0.95667,8e-05,2.26243]
[1777245749594,45.62,78391.68,0.1,0.95663,8e-05,2.26429]
[1777245750601,45.62,78395.39,0.1,0.95693,8e-05,2.25188]
[1777245757650,45.64,78396.64,0.1,0.95712,8e-05,2.24148]
[1777245763692,45.65,78399.25,0.1,0.95729,8e-05,2.23442]
[1777245764699,45.65,78403.17,0.1,0.9576,8e-05,2.22145]
[1777245767720,45.64,78413.65,0.1,0.95846,8e-05,2.18512]
[1777245768726,45.64,78416.65,0.1,0.95871,8e-05,2.17479]
[1777245769734,45.64,78418.19,0.1,0.95883,8e-05,2.16937]
[1777245774769,45.63,78423.76,0.1,0.95929,8e-05,2.15018]
[1777245776782,45.64,78426.8,0.1,0.9595,8e-05,2.14101]
[1777245778797,45.65,78428.0,0.1,0.95957,8e-05,2.13797]
[1777245780811,45.65,78429.24,0.1,0.95965,8e-05,2.1348]
[1777245781907,45.65,78429.24,0.1,0.95965,8e-05,2.1348]
[1777245782021,45.65,78429.24,0.1,0.95965,8e-05,2.1348]
[1777245786853,45.67,78430.76,0.1,0.9597,8e-05,2.13257]
[1777245791887,45.69,78431.44,0.1,0.9597,8e-05,2.13268]
[1777245796922,45.71,78430.5,0.1,0.95957,8e-05,2.13808]
[1777245801957,45.72,78429.87,0.1,0.95947,8e-05,2.14243]
[1777245804983,45.73,78441.03,0.1,0.9603,8e-05,2.10719]
[1777245806125,45.73,78441.03,0.1,0.9603,8e-05,2.10719]
[1777245806221,45.74,78457.56,0.1,0.96153,7e-05,2.05429]
[1777245806644,45.74,78457.56,0.1,0.96153,7e-05,2.05429]
[1777245806997,45.74,78476.09,0.1,0.96288,7e-05,1.99575]
[1777245808012,45.74,78473.84,0.1,0.96271,7e-05,2.00313]
[1777245809014,45.74,78467.01,0.1,0.9622,7e-05,2.02501]
[1777245810030,45.74,78467.01,0.1,0.9622,7e-05,2.02501]
[1777245810103,45.75,78461.42,0.1,0.96178,7e-05,2.04343]
[1777245811073,45.75,78461.42,0.1,0.96178,7e-05,2.04343]
[1777245811274,45.75,78461.42,0.1,0.96178,7e-05,2.04343]
[1777245811348,45.75,78457.59,0.1,0.96162,7e-05,2.04813]
[1777245812036,45.75,78441.87,0.1,0.96043,8e-05,2.09941]
[1777245813043,45.76,78435.92,0.1,0.95996,8e-05,2.11933]
[1777245815058,45.76,78438.72,0.1,0.96016,8e-05,2.11116]
[1777245816384,45.76,78438.72,0.1,0.96016,8e-05,2.11116]
[1777245816428,45.76,78438.72,0.1,0.96016,8e-05,2.11116]
[1777245816479,45.77,78437.71,0.1,0.96007,8e-05,2.11495]
[1777245816519,45.77,78437.71,0.1,0.96007,8e-05,2.11495]
[1777245816922,45.77,78437.71,0.1,0.96007,8e-05,2.11495]
[1777245817072,45.77,78435.08,0.1,0.95985,8e-05,2.12405]
[1777245818079,45.78,78430.37,0.1,0.95948,8e-05,2.14]
[1777245819086,45.78,78433.37,0.1,0.9597,8e-05,2.13059]
[1777245821100,45.79,78417.6,0.1,0.95845,8e-05,2.18371]
[1777245822189,45.79,78417.6,0.1,0.95845,8e-05,2.18371]
[1777245822272,45.79,78417.6,0.1,0.95845,8e-05,2.18371]
[1777245822290,45.79,78411.52,0.1,0.95796,8e-05,2.20444]
[1777245826396,45.8,78410.48,0.1,0.95785,8e-05,2.20898]
[1777245826442,45.8,78410.48,0.1,0.95785,8e-05,2.20898]
[1777245826497,45.8,78411.04,0.1,0.95789,8e-05,2.20744]
[1777245826519,45.8,78411.04,0.1,0.95789,8e-05,2.20744]
[1777245829159,45.8,78415.55,0.1,0.95822,8e-05,2.19336]
[1777245830166,45.81,78419.98,0.1,0.95856,8e-05,2.17894]
[1777245831695,45.81,78419.91,0.1,0.95855,8e-05,2.17956]
[1777245831735,45.81,78419.91,0.1,0.95855,8e-05,2.17956]
[1777245831773,45.81,78419.91,0.1,0.95855,8e-05,2.17956]
[1777245832227,45.81,78419.91,0.1,0.95855,8e-05,2.17956]
[1777245832268,45.81,78419.91,0.1,0.95855,8e-05,2.17956]
[1777245832319,45.81,78419.98,0.1,0.95854,8e-05,2.17971]
[1777245833287,45.82,78421.91,0.1,0.95869,8e-05,2.17367]
[1777245834193,45.82,78426.23,0.1,0.95902,8e-05,2.15974]
[1777245836208,45.82,78428.61,0.1,0.95918,8e-05,2.15271]
[1777245838239,45.83,78429.19,0.1,0.95922,8e-05,2.15123]
[1777245838271,45.83,78429.19,0.1,0.95922,8e-05,2.15123]
[1777245838291,45.83,78429.19,0.1,0.95922,8e-05,2.15123]
[1777245838340,45.83,78430.01,0.1,0.95927,8e-05,2.14895]
[1777245839461,45.83,78430.01,0.1,0.95927,8e-05,2.14895]
[1777245839530,45.83,78429.94,0.1,0.95926,8e-05,2.14962]
[1777245840236,45.84,78422.97,0.1,0.9587,8e-05,2.17311]
[1777245841243,45.84,78420.27,0.1,0.95848,8e-05,2.18249]
[1777245844999,45.85,78418.66,0.1,0.95833,8e-05,2.18898]
[1777245845024,45.85,78418.66,0.1,0.95833,8e-05,2.18898]
[1777245845271,45.85,78419.83,0.1,0.95841,8e-05,2.18544]
[1777245848292,45.86,78417.82,0.1,0.95822,8e-05,2.19324]
[1777245848916,45.86,78417.82,0.1,0.95822,8e-05,2.19324]
[1777245848969,45.86,78417.82,0.1,0.95822,8e-05,2.19324]
[1777245849020,45.86,78417.82,0.1,0.95822,8e-05,2.19324]
[1777245849298,45.86,78418.75,0.1,0.95829,8e-05,2.19049]
[1777245851312,45.87,78421.7,0.1,0.95851,8e-05,2.18138]
[1777245852319,45.87,78428.83,0.1,0.95906,8e-05,2.15812]
[1777245852710,45.87,78428.83,0.1,0.95906,8e-05,2.15812]
[1777245852772,45.87,78428.83,0.1,0.95906,8e-05,2.15812]
[1777245852849,45.87,78428.83,0.1,0.95906,8e-05,2.15812]
[1777245853327,45.87,78431.19,0.1,0.95923,8e-05,2.15075]
[1777245853549,45.87,78431.19,0.1,0.95923,8e-05,2.15075]
[1777245853776,45.87,78431.19,0.1,0.95923,8e-05,2.15075]
[1777245854334,45.87,78426.6,0.1,0.95886,8e-05,2.16635]
[1777245856348,45.88,78422.98,0.1,0.95856,8e-05,2.17917]
[1777245858050,45.88,78423.74,0.1,0.95861,8e-05,2.17703]
[1777245858102,45.88,78423.74,0.1,0.95861,8e-05,2.17703]
[1777245858269,45.88,78423.74,0.1,0.95861,8e-05,2.17703]
[1777245858361,45.88,78425.97,0.1,0.95878,8e-05,2.17002]
[1777245859368,45.89,78428.6,0.1,0.95897,8e-05,2.16172]
[1777245862390,45.9,78421.42,0.1,0.95838,8e-05,2.18681]
[1777245863397,45.9,78416.29,0.1,0.95796,8e-05,2.20432]
[1777245863858,45.9,78416.29,0.1,0.95796,8e-05,2.20432]
[1777245863936,45.9,78416.29,0.1,0.95796,8e-05,2.20432]
[1777245864026,45.9,78416.29,0.1,0.95796,8e-05,2.20432]
[1777245864404,45.9,78415.4,0.1,0.95788,8e-05,2.20765]
[1777245866418,45.91,78419.17,0.1,0.95817,8e-05,2.19571]
[1777245867430,45.91,78422.23,0.1,0.9584,8e-05,2.18586]
[1777245867676,45.91,78422.23,0.1,0.9584,8e-05,2.18586]
[1777245867728,45.91,78422.23,0.1,0.9584,8e-05,2.18586]
[1777245867771,45.91,78422.23,0.1,0.9584,8e-05,2.18586]
[1777245868432,45.91,78422.63,0.1,0.95842,8e-05,2.18491]
[1777245870446,45.92,78425.32,0.1,0.95862,8e-05,2.17672]
[1777245871453,45.92,78425.79,0.1,0.95879,8e-05,2.16714]
[1777245875481,45.93,78423.43,0.1,0.95857,8e-05,2.17656]
[1777245877034,45.93,78423.28,0.1,0.95855,8e-05,2.17745]
[1777245877072,45.93,78423.28,0.1,0.95855,8e-05,2.17745]
[1777245877273,45.93,78423.28,0.1,0.95855,8e-05,2.17745]
[1777245877495,45.94,78423.78,0.1,0.95858,8e-05,2.17617]
[1777245881523,45.95,78421.74,0.1,0.95838,8e-05,2.18448]
[1777245882291,45.95,78421.74,0.1,0.95838,8e-05,2.18448]
[1777245882333,45.95,78421.74,0.1,0.95838,8e-05,2.18448]
[1777245882524,45.95,78421.74,0.1,0.95838,8e-05,2.18448]
[1777245882530,45.95,78422.56,0.1,0.95844,8e-05,2.18212]
[1777245883536,45.95,78420.68,0.1,0.95828,8e-05,2.18876]
[1777245884544,45.96,78422.34,0.1,0.9584,8e-05,2.1836]
[1777245885550,45.96,78420.33,0.1,0.95824,8e-05,2.19066]
[1777245890299,45.97,78420.51,0.1,0.95823,8e-05,2.19115]
[1777245890346,45.97,78420.51,0.1,0.95823,8e-05,2.19115]
[1777245890522,45.97,78420.51,0.1,0.95823,8e-05,2.19115]
[1777245890400,45.97,78419.06,0.1,0.95809,8e-05,2.19669]
[1777245890586,45.97,78417.23,0.1,0.95795,8e-05,2.2028]
[1777245896280,45.98,78416.22,0.1,0.95784,8e-05,2.2075]
[1777245896332,45.98,78416.22,0.1,0.95784,8e-05,2.2075]
[1777245896523,45.98,78416.22,0.1,0.95784,8e-05,2.2075]
[1777245896376,45.98,78416.64,0.1,0.95786,8e-05,2.20675]
[1777245898641,45.99,78418.79,0.1,0.95801,8e-05,2.20021]
[1777245899648,45.99,78420.83,0.1,0.95817,8e-05,2.19373]
[1777245900842,45.99,78420.83,0.1,0.95817,8e-05,2.19373]
[1777245900890,45.99,78420.83,0.1,0.95817,8e-05,2.19373]
[1777245901020,45.99,78420.83,0.1,0.95817,8e-05,2.19373]
[1777245901120,46.0,78420.32,0.1,0.95811,8e-05,2.19611]
[1777245905024,46.0,78420.37,0.1,0.9581,8e-05,2.19663]
[1777245905087,46.0,78420.37,0.1,0.9581,8e-05,2.19663]
[1777245905271,46.0,78420.37,0.1,0.9581,8e-05,2.19663]
[1777245905305,46.01,78423.04,0.1,0.95829,8e-05,2.18842]
[1777245905691,46.01,78429.27,0.1,0.95878,8e-05,2.16776]
[1777245906697,46.01,78446.01,0.1,0.96006,8e-05,2.11325]
[1777245907705,46.01,78457.68,0.1,0.96094,7e-05,2.07594]
[1777245908712,46.01,78464.86,0.1,0.96146,7e-05,2.05346]
[1777245910444,46.02,78465.2,0.1,0.96147,7e-05,2.05311]
[1777245912540,46.02,78466.46,0.1,0.96156,7e-05,2.0491]
[1777245912584,46.02,78466.46,0.1,0.96156,7e-05,2.0491]
[1777245912725,46.02,78467.97,0.1,0.96167,7e-05,2.0445]
[1777245912779,46.02,78467.97,0.1,0.96167,7e-05,2.0445]
[1777245912848,46.02,78472.91,0.1,0.96202,7e-05,2.02927]
[1777245914541,46.02,78472.91,0.1,0.96202,7e-05,2.02927]
[1777245916768,46.03,78470.39,0.1,0.96181,7e-05,2.03833]
[1777245918212,46.03,78470.39,0.1,0.96181,7e-05,2.03833]
[1777245918263,46.03,78470.39,0.1,0.96181,7e-05,2.03833]
[1777245918526,46.03,78470.39,0.1,0.96181,7e-05,2.03833]
[1777245918543,46.04,78463.71,0.1,0.96129,7e-05,2.06077]
[1777245918783,46.04,78461.52,0.1,0.96113,7e-05,2.06777]
[1777245920797,46.05,78451.46,0.1,0.96035,8e-05,2.10123]
[1777245921804,46.05,78441.96,0.1,0.95961,8e-05,2.13266]
[1777245922811,46.06,78437.74,0.1,0.95927,8e-05,2.14697]
[1777245923818,46.06,78431.88,0.1,0.9588,8e-05,2.16711]
[1777245925833,46.07,78430.1,0.1,0.95864,8e-05,2.17376]
[1777245926739,46.07,78430.1,0.1,0.95864,8e-05,2.17376]
[1777245926773,46.07,78430.1,0.1,0.95864,8e-05,2.17376]
[1777245927026,46.07,78430.1,0.1,0.95864,8e-05,2.17376]
[1777245927127,46.07,78430.23,0.1,0.95864,8e-05,2.17371]
[1777245931874,46.08,78430.09,0.1,0.95874,8e-05,2.16763]
[1777245934896,46.09,78428.42,0.1,0.95858,8e-05,2.17431]
[1777245938664,46.1,78429.73,0.1,0.95865,8e-05,2.17112]
[1777245938705,46.1,78429.73,0.1,0.95865,8e-05,2.17112]
[1777245938771,46.1,78429.73,0.1,0.95865,8e-05,2.17112]
[1777245938924,46.1,78429.88,0.1,0.95866,8e-05,2.17101]
[1777245943959,46.12,78421.95,0.1,0.95799,8e-05,2.19923]
[1777245945347,46.12,78421.95,0.1,0.95799,8e-05,2.19923]
[1777245945454,46.12,78421.95,0.1,0.95799,8e-05,2.19923]
[1777245945528,46.12,78421.95,0.1,0.95799,8e-05,2.19923]
[1777245945551,46.12,78421.11,0.1,0.95791,8e-05,2.20237]
[1777245945973,46.12,78426.27,0.1,0.95831,8e-05,2.18554]
[1777245946980,46.12,78428.31,0.1,0.95846,8e-05,2.17915]
[1777245950001,46.13,78425.73,0.1,0.95823,8e-05,2.18882]
[1777245951785,46.13,78426.46,0.1,0.95828,8e-05,2.18675]
[1777245951883,46.13,78426.46,0.1,0.95828,8e-05,2.18675]
[1777245952025,46.13,78426.46,0.1,0.95828,8e-05,2.18675]
[1777245952121,46.14,78428.35,0.1,0.95842,8e-05,2.18085]
[1777245957709,46.15,78427.84,0.1,0.95834,8e-05,2.18439]
[1777245957763,46.15,78427.84,0.1,0.95834,8e-05,2.18439]
[1777245957769,46.15,78427.84,0.1,0.95834,8e-05,2.18439]
[1777245958056,46.15,78428.49,0.1,0.95838,8e-05,2.1826]
[1777245962523,46.16,78429.62,0.1,0.95846,8e-05,2.17923]
[1777245962574,46.16,78429.62,0.1,0.95846,8e-05,2.17923]
[1777245962608,46.16,78432.04,0.1,0.95863,8e-05,2.17235]
[1777245962781,46.16,78432.04,0.1,0.95863,8e-05,2.17235]
[1777245966383,46.17,78433.13,0.1,0.95868,8e-05,2.16992]
[1777245966500,46.17,78433.13,0.1,0.95868,8e-05,2.16992]
[1777245966519,46.17,78433.13,0.1,0.95868,8e-05,2.16992]
[1777245966561,46.17,78437.02,0.1,0.95898,8e-05,2.15751]
[1777245967122,46.18,78443.84,0.1,0.95949,8e-05,2.13559]
[1777245968129,46.18,78442.28,0.1,0.95936,8e-05,2.14113]
[1777245969136,46.18,78443.93,0.1,0.95948,8e-05,2.13617]
[1777245971672,46.19,78444.75,0.1,0.95953,8e-05,2.13394]
[1777245971769,46.19,78443.95,0.1,0.95946,8e-05,2.13699]
[1777245972156,46.19,78444.72,0.1,0.95951,8e-05,2.13492]
[1777245976526,46.2,78444.6,0.1,0.95947,8e-05,2.13665]
[1777245976578,46.2,78444.6,0.1,0.95947,8e-05,2.13665]
[1777245976721,46.21,78444.11,0.1,0.95942,8e-05,2.13868]
[1777245976768,46.21,78444.11,0.1,0.95942,8e-05,2.13868]
[1777245977192,46.21,78445.38,0.1,0.95951,8e-05,2.13497]
[1777245979205,46.22,78446.77,0.1,0.9596,8e-05,2.13133]
[1777245984241,46.23,78446.79,0.1,0.95955,8e-05,2.13347]
[1777245991290,46.25,78446.06,0.1,0.95957,8e-05,2.13055]
[1777245995318,46.27,78444.3,0.1,0.95939,8e-05,2.138]
[1777246000353,46.28,78443.5,0.1,0.95928,8e-05,2.14274]
[1777246002368,46.29,78442.21,0.1,0.95916,8e-05,2.14778]
[1777246006395,46.3,78443.47,0.1,0.95922,8e-05,2.14529]
[1777246009418,46.31,78441.51,0.1,0.95904,8e-05,2.15294]
[1777246011432,46.31,78444.24,0.1,0.95923,8e-05,2.1448]
[1777246012439,46.32,78445.66,0.1,0.95933,8e-05,2.14058]
[1777246013446,46.32,78447.33,0.1,0.95945,8e-05,2.13556]
[1777246014453,46.32,78445.07,0.1,0.95927,8e-05,2.14335]
[1777246019488,46.34,78444.88,0.1,0.9592,8e-05,2.14601]
[1777246023515,46.35,78443.53,0.1,0.95906,8e-05,2.15205]
[1777246028551,46.36,78443.96,0.1,0.95905,8e-05,2.15263]
[1777246029558,46.37,78436.62,0.1,0.95847,8e-05,2.17711]
[1777246030566,46.37,78432.0,0.1,0.9581,8e-05,2.19271]
[1777246035601,46.38,78433.9,0.1,0.95821,8e-05,2.18809]
[1777246039638,46.39,78435.22,0.1,0.95828,8e-05,2.18509]
[1777246040750,46.39,78426.23,0.1,0.95756,8e-05,2.21523]
[1777246041650,46.39,78423.62,0.1,0.95734,8e-05,2.22423]
[1777246046685,46.4,78423.51,0.1,0.9573,8e-05,2.226]
[1777246050713,46.41,78425.96,0.1,0.95747,8e-05,2.21895]
[1777246052727,46.42,78434.51,0.1,0.95828,8e-05,2.18272]
[1777246053734,46.42,78436.41,0.1,0.95842,8e-05,2.17681]
[1777246058769,46.43,78436.86,0.1,0.95842,8e-05,2.17715]
[1777246063803,46.44,78435.29,0.1,0.95825,8e-05,2.18411]
[1777246064811,46.45,78432.19,0.1,0.958,8e-05,2.1947]
[1777246065818,46.45,78427.82,0.1,0.95764,8e-05,2.20954]
[1777246066827,46.45,78426.38,0.1,0.95752,8e-05,2.21466]
[1777246067831,46.45,78411.12,0.1,0.95629,8e-05,2.26612]
[1777246068838,46.46,78403.65,0.1,0.95567,8e-05,2.29175]
[1777246069846,46.46,78390.82,0.1,0.95459,8e-05,2.3359]
[1777246071859,46.46,78384.43,0.1,0.95405,8e-05,2.35827]
[1777246072867,46.46,78378.49,0.1,0.95354,9e-05,2.37902]
[1777246074806,46.46,78374.88,0.1,0.95323,9e-05,2.39173]
[1777246075889,46.46,78370.4,0.1,0.95284,9e-05,2.40745]
[1777246076896,46.46,78365.45,0.1,0.95241,9e-05,2.4249]
[1777246077903,46.46,78358.31,0.1,0.95178,9e-05,2.45018]
[1777246078910,46.46,78353.33,0.1,0.95134,9e-05,2.46787]
[1777246079917,46.46,78344.61,0.1,0.95057,9e-05,2.49905]
[1777246080923,46.46,78341.7,0.1,0.95031,9e-05,2.50942]
[1777246081931,46.46,78348.21,0.1,0.9509,9e-05,2.48584]
[1777246083945,46.46,78346.02,0.1,0.95071,9e-05,2.49339]
[1777246085529,46.45,78343.76,0.1,0.95051,9e-05,2.50123]
[1777246085959,46.45,78342.04,0.1,0.95036,9e-05,2.50743]
[1777246086967,46.45,78347.98,0.1,0.95089,9e-05,2.4859]
[1777246087974,46.45,78352.97,0.1,0.95134,9e-05,2.46787]
[1777246088980,46.45,78347.38,0.1,0.95085,9e-05,2.48763]
[1777246090153,46.45,78347.38,0.1,0.95085,9e-05,2.48763]
[1777246090225,46.45,78347.38,0.1,0.95085,9e-05,2.48763]
[1777246090286,46.45,78347.38,0.1,0.95085,9e-05,2.48763]
[1777246090349,46.45,78344.49,0.1,0.9506,9e-05,2.49787]
[1777246090995,46.45,78336.53,0.1,0.94988,9e-05,2.52646]
[1777246092004,46.45,78333.34,0.1,0.94959,9e-05,2.53783]
[1777246093009,46.45,78328.89,0.1,0.94919,9e-05,2.55404]
[1777246094385,46.44,78325.33,0.1,0.94887,9e-05,2.56658]
[1777246095023,46.44,78322.09,0.1,0.94858,9e-05,2.57819]
[1777246098821,46.44,78322.22,0.1,0.9486,9e-05,2.57714]
[1777246099413,46.44,78321.85,0.1,0.94857,9e-05,2.57822]
[1777246100058,46.43,78331.12,0.1,0.94944,9e-05,2.54376]
[1777246101065,46.43,78334.79,0.1,0.94979,9e-05,2.53019]
[1777246102072,46.43,78338.97,0.1,0.95017,9e-05,2.51484]
[1777246103074,46.43,78338.97,0.1,0.95017,9e-05,2.51484]
[1777246103269,46.43,78338.97,0.1,0.95017,9e-05,2.51484]
[1777246103278,46.43,78344.57,0.1,0.95068,9e-05,2.49446]
[1777246104086,46.43,78342.91,0.1,0.95053,9e-05,2.50029]
[1777246106100,46.42,78340.68,0.1,0.95034,9e-05,2.50802]
[1777246109121,46.42,78338.75,0.1,0.95018,9e-05,2.51446]
[1777246111135,46.42,78337.9,0.1,0.95028,9e-05,2.50812]
[1777246113151,46.42,78335.92,0.1,0.95011,9e-05,2.51491]
[1777246117179,46.41,78340.07,0.1,0.9505,9e-05,2.4992]
[1777246122214,46.41,78340.95,0.1,0.9506,9e-05,2.49526]
[1777246127249,46.4,78340.98,0.1,0.95062,9e-05,2.4944]
[1777246132284,46.4,78341.2,0.1,0.95066,9e-05,2.49286]
[1777246137319,46.39,78342.64,0.1,0.9508,9e-05,2.48695]
[1777246142355,46.39,78341.8,0.1,0.95075,9e-05,2.48929]
[1777246147390,46.38,78341.37,0.1,0.95073,9e-05,2.49012]
[1777246148397,46.38,78329.16,0.1,0.94962,9e-05,2.53417]
[1777246149404,46.38,78319.74,0.1,0.94876,9e-05,2.56839]
[1777246150411,46.38,78315.6,0.1,0.94838,9e-05,2.58334]
[1777246152427,46.37,78304.67,0.1,0.94736,9e-05,2.62351]
[1777246153795,46.37,78305.09,0.1,0.94741,9e-05,2.6213]
[1777246154522,46.37,78305.09,0.1,0.94741,9e-05,2.6213]
[1777246154592,46.37,78308.84,0.1,0.94778,9e-05,2.60702]
[1777246155448,46.37,78305.32,0.1,0.94745,9e-05,2.61976]
[1777246156455,46.36,78300.85,0.1,0.94704,0.0001,2.63605]
[1777246158469,46.36,78291.38,0.1,0.94614,0.0001,2.67078]
[1777246159475,46.35,78286.32,0.1,0.94566,0.0001,2.68943]
[1777246160483,46.35,78282.79,0.1,0.94533,0.0001,2.70232]
[1777246160987,46.35,78282.79,0.1,0.94533,0.0001,2.70232]
[1777246161060,46.35,78282.79,0.1,0.94533,0.0001,2.70232]
[1777246161490,46.35,78281.14,0.1,0.94518,0.0001,2.7081]
[1777246162727,46.35,78281.14,0.1,0.94518,0.0001,2.7081]
[1777246162768,46.35,78281.14,0.1,0.94518,0.0001,2.7081]
[1777246162828,46.35,78277.67,0.1,0.94485,0.0001,2.72079]
[1777246163515,46.34,78273.67,0.1,0.94447,0.0001,2.73553]
[1777246164513,46.34,78271.01,0.1,0.94422,0.0001,2.74517]
[1777246165520,46.33,78274.3,0.1,0.94456,0.0001,2.73204]
[1777246167842,46.33,78279.53,0.1,0.94511,0.0001,2.71107]
[1777246168536,46.33,78279.53,0.1,0.94511,0.0001,2.71107]
[1777246169548,46.32,78275.24,0.1,0.94471,0.0001,2.72641]
[1777246170555,46.32,78270.36,0.1,0.94424,0.0001,2.74454]
[1777246171562,46.31,78267.6,0.1,0.94415,0.0001,2.74514]
[1777246172569,46.31,78264.84,0.1,0.94389,0.0001,2.75516]
[1777246173576,46.31,78266.39,0.1,0.94406,0.0001,2.74865]
[1777246175589,46.3,78258.87,0.1,0.94333,0.0001,2.77648]
[1777246176597,46.29,78257.19,0.1,0.94318,0.0001,2.78237]
[1777246177603,46.29,78253.64,0.1,0.94283,0.0001,2.7955]
[1777246178612,46.29,78240.23,0.1,0.94147,0.0001,2.84714]
[1777246179121,46.29,78240.23,0.1,0.94147,0.0001,2.84714]
[1777246179621,46.28,78203.23,0.1,0.93757,0.00011,2.99343]
[1777246180628,46.22,78197.09,0.1,0.93714,0.00011,3.0093]
[1777246181635,46.16,78208.22,0.1,0.93859,0.00011,2.9554]
[1777246182658,46.16,78208.22,0.1,0.93859,0.00011,2.9554]
[1777246182663,46.1,78212.74,0.1,0.9393,0.00011,2.92868]
[1777246183649,46.05,78215.55,0.1,0.93982,0.00011,2.90929]
[1777246184656,46.05,78217.73,0.1,0.94007,0.00011,2.89981]
[1777246185663,46.04,78202.39,0.1,0.93844,0.00011,2.96051]
[1777246186669,45.98,78197.02,0.1,0.93809,0.00011,2.97357]
[1777246187676,45.93,78193.95,0.1,0.93799,0.00011,2.97721]
[1777246190286,45.81,78194.33,0.1,0.9385,0.00011,2.95829]
[1777246190698,45.76,78183.94,0.1,0.93758,0.00011,2.99207]
[1777246191705,45.7,78177.78,0.1,0.93714,0.00011,3.00852]
[1777246192712,45.64,78179.5,0.1,0.93757,0.00011,2.9925]
[1777246193718,45.62,78176.83,0.1,0.93736,0.00011,2.99997]
[1777246194043,45.62,78176.83,0.1,0.93736,0.00011,2.99997]
[1777246194726,45.59,78178.15,0.1,0.93761,0.00011,2.991]
[1777246195733,45.59,78182.6,0.1,0.93811,0.00011,2.97245]
[1777246196740,45.59,78190.16,0.1,0.93894,0.00011,2.94137]
[1777246198754,45.58,78188.49,0.1,0.93879,0.00011,2.94711]
[1777246199761,45.58,78177.41,0.1,0.93758,0.00011,2.99206]
[1777246200858,45.58,78177.41,0.1,0.93758,0.00011,2.99206]
[1777246200909,45.58,78174.56,0.1,0.93727,0.00011,3.00341]
[1777246201775,45.58,78162.5,0.1,0.93593,0.00011,3.05283]
[1777246202542,45.58,78162.5,0.1,0.93593,0.00011,3.05283]
[1777246202782,45.57,78159.01,0.1,0.93556,0.00011,3.06633]
[1777246203789,45.56,78156.76,0.1,0.93534,0.00011,3.07449]
[1777246204796,45.55,78159.65,0.1,0.9357,0.00011,3.06117]
[1777246207816,45.54,78150.95,0.1,0.93477,0.00011,3.09518]
[1777246208440,45.54,78150.95,0.1,0.93477,0.00011,3.09518]
[1777246208494,45.54,78150.95,0.1,0.93477,0.00011,3.09518]
[1777246208824,45.53,78135.14,0.1,0.93298,0.00012,3.16014]
[1777246209831,45.51,78129.01,0.1,0.93233,0.00012,3.18358]
[1777246210838,45.49,78121.76,0.1,0.93155,0.00012,3.21158]
[1777246211844,45.47,78110.62,0.1,0.9303,0.00012,3.25606]
[1777246212298,45.47,78110.62,0.1,0.9303,0.00012,3.25606]
[1777246212852,45.45,78109.97,0.1,0.93034,0.00012,3.25485]
[1777246213860,45.42,78114.83,0.1,0.93103,0.00012,3.22998]
[1777246214866,45.4,78122.54,0.1,0.93205,0.00012,3.19338]
[1777246215873,45.38,78109.59,0.1,0.93058,0.00012,3.24592]
[1777246216880,45.35,78100.51,0.1,0.92959,0.00012,3.28136]
[1777246217887,45.32,78085.52,0.1,0.92786,0.00012,3.34237]
[1777246218894,45.29,78082.77,0.1,0.92766,0.00012,3.34918]
[1777246219901,45.26,78075.46,0.1,0.9269,0.00013,3.37602]
[1777246220908,45.22,78078.23,0.1,0.9274,0.00013,3.35826]
[1777246222922,45.15,78075.53,0.1,0.92736,0.00013,3.35972]
[1777246223929,45.12,78083.38,0.1,0.92849,0.00012,3.31992]
[1777246224936,45.09,78097.73,0.1,0.93038,0.00012,3.25266]
[1777246225943,45.09,78081.5,0.1,0.92839,0.00012,3.32319]
[1777246226952,45.06,78083.26,0.1,0.92874,0.00012,3.31082]
[1777246227958,45.03,78071.47,0.1,0.92739,0.00013,3.35833]
[1777246228965,45.0,78074.72,0.1,0.92794,0.00013,3.33883]
[1777246230981,44.94,78079.79,0.1,0.92885,0.00012,3.30684]
[1777246231310,44.94,78079.79,0.1,0.92885,0.00012,3.30684]
[1777246231986,44.91,78104.13,0.1,0.93214,0.00012,3.18613]
[1777246232993,44.88,78119.79,0.1,0.93412,0.00012,3.11478]
[1777246233137,44.88,78119.79,0.1,0.93412,0.00012,3.11478]
[1777246234000,44.88,78113.58,0.1,0.93339,0.00012,3.14108]
[1777246235012,44.88,78100.03,0.1,0.93178,0.00012,3.19928]
[1777246236026,44.88,78111.52,0.1,0.93316,0.00012,3.1496]
[1777246237028,44.88,78102.41,0.1,0.93208,0.00012,3.18854]
[1777246238035,44.87,78092.43,0.1,0.93087,0.00012,3.23162]
[1777246238502,44.87,78092.43,0.1,0.93087,0.00012,3.23162]
[1777246239041,44.87,78077.83,0.1,0.92908,0.00012,3.29523]
[1777246240049,44.87,78068.21,0.1,0.92789,0.00013,3.33737]
[1777246241056,44.87,78068.24,0.1,0.9279,0.00013,3.33682]
[1777246242397,44.87,78068.24,0.1,0.9279,0.00013,3.33682]
[1777246242443,44.81,78068.37,0.1,0.92818,0.00013,3.32682]
[1777246244077,44.78,78075.84,0.1,0.92925,0.00012,3.28929]
[1777246245084,44.75,78083.6,0.1,0.93033,0.00012,3.25079]
[1777246246092,44.73,78088.69,0.1,0.93106,0.00012,3.22468]
[1777246247100,44.72,78083.65,0.1,0.93045,0.00012,3.24637]
[1777246248107,44.72,78076.51,0.1,0.92958,0.00012,3.2774]
[1777246249114,44.72,78078.75,0.1,0.92987,0.00012,3.26723]
[1777246251054,44.72,78078.75,0.1,0.92987,0.00012,3.26723]
[1777246251055,44.69,78081.12,0.1,0.93027,0.00012,3.25275]
[1777246251134,44.69,78096.61,0.1,0.93216,0.00012,3.18522]
[1777246252143,44.69,78090.01,0.1,0.93137,0.00012,3.21356]
[1777246253150,44.69,78075.93,0.1,0.92965,0.00012,3.27498]
[1777246255918,44.69,78074.83,0.1,0.92952,0.00012,3.27955]
[1777246255993,44.66,78074.22,0.1,0.92955,0.00012,3.27815]
[1777246256172,44.66,78075.73,0.1,0.92974,0.00012,3.2715]
[1777246257179,44.66,78079.6,0.1,0.93023,0.00012,3.25412]
[1777246259044,44.66,78079.6,0.1,0.93023,0.00012,3.25412]
[1777246259083,44.66,78080.65,0.1,0.93038,0.00012,3.24882]
[1777246259174,44.66,78080.65,0.1,0.93038,0.00012,3.24882]
[1777246259270,44.66,78080.65,0.1,0.93038,0.00012,3.24882]
[1777246259313,44.65,78081.93,0.1,0.93055,0.00012,3.24289]
[1777246260999,44.65,78081.93,0.1,0.93055,0.00012,3.24289]
[1777246261019,44.65,78081.93,0.1,0.93055,0.00012,3.24289]
[1777246261144,44.65,78082.33,0.1,0.9306,0.00012,3.24082]
[1777246261449,44.65,78082.33,0.1,0.9306,0.00012,3.24082]
[1777246261537,44.65,78082.33,0.1,0.9306,0.00012,3.24082]
[1777246262214,44.65,78093.63,0.1,0.932,0.00012,3.19092]
[1777246263220,44.65,78104.28,0.1,0.93329,0.00012,3.14461]
[1777246264228,44.65,78117.82,0.1,0.93489,0.00012,3.08642]
[1777246265235,44.65,78130.82,0.1,0.9364,0.00011,3.03127]
[1777246266242,44.65,78155.69,0.1,0.9392,0.00011,2.92728]
[1777246267250,44.65,78177.14,0.1,0.94154,0.00011,2.83955]
[1777246268257,44.65,78182.58,0.1,0.94211,0.00011,2.81782]
[1777246270271,44.65,78179.8,0.1,0.94181,0.00011,2.82918]
[1777246271824,44.65,78179.8,0.1,0.94181,0.00011,2.82918]
[1777246271926,44.65,78195.89,0.1,0.94352,0.0001,2.7641]
[1777246272286,44.65,78232.77,0.1,0.94728,0.0001,2.61906]
[1777246273293,44.65,78260.77,0.1,0.95,9e-05,2.51185]
[1777246274300,44.64,78268.99,0.1,0.95078,9e-05,2.48077]
[1777246275768,44.64,78268.99,0.1,0.95078,9e-05,2.48077]
[1777246275816,44.64,78257.35,0.1,0.94968,0.0001,2.52455]
[1777246276314,44.64,78253.94,0.1,0.94935,0.0001,2.53741]
[1777246277774,44.64,78253.94,0.1,0.94935,0.0001,2.53741]
[1777246277802,44.64,78256.55,0.1,0.94961,0.0001,2.52745]
[1777246278328,44.64,78264.02,0.1,0.95032,9e-05,2.49924]
[1777246279770,44.64,78264.02,0.1,0.95032,9e-05,2.49924]
[1777246279871,44.64,78261.4,0.1,0.95007,9e-05,2.50908]
[1777246280342,44.64,78258.97,0.1,0.94984,0.0001,2.51821]
[1777246281349,44.64,78248.75,0.1,0.94886,0.0001,2.55693]
[1777246282356,44.64,78248.31,0.1,0.94882,0.0001,2.5585]
[1777246287391,44.64,78249.07,0.1,0.94891,0.0001,2.55509]
[1777246291420,44.64,78244.5,0.1,0.94864,0.0001,2.56293]
[1777246292427,44.63,78239.59,0.1,0.94817,0.0001,2.5816]
[1777246294441,44.63,78238.1,0.1,0.94803,0.0001,2.58703]
[1777246295448,44.63,78216.73,0.1,0.9459,0.0001,2.66977]
[1777246296455,44.63,78206.14,0.1,0.94483,0.0001,2.71117]
[1777246297462,44.63,78212.93,0.1,0.94554,0.0001,2.68404]
[1777246298469,44.63,78233.86,0.1,0.94764,0.0001,2.60223]
[1777246299476,44.62,78253.18,0.1,0.94952,0.0001,2.52821]
[1777246300483,44.62,78258.59,0.1,0.95004,9e-05,2.50771]
[1777246301504,44.62,78271.01,0.1,0.95121,9e-05,2.46116]
[1777246302506,44.62,78275.94,0.1,0.95166,9e-05,2.44289]
[1777246303512,44.62,78280.88,0.1,0.95212,9e-05,2.4247]
[1777246304520,44.62,78284.71,0.1,0.95246,9e-05,2.41071]
[1777246305527,44.63,78288.81,0.1,0.95283,9e-05,2.3958]
[1777246306534,44.63,78295.41,0.1,0.95343,9e-05,2.37188]
[1777246307544,44.63,78300.85,0.1,0.95391,9e-05,2.35234]
[1777246308547,44.63,78304.53,0.1,0.95423,9e-05,2.33927]
[1777246309555,44.63,78302.68,0.1,0.95406,9e-05,2.34618]
[1777246310562,44.63,78301.23,0.1,0.95392,9e-05,2.35165]
[1777246311569,44.63,78295.11,0.1,0.95337,9e-05,2.37405]
[1777246312576,44.64,78291.47,0.1,0.95304,9e-05,2.3875]
[1777246313583,44.64,78287.85,0.1,0.95271,9e-05,2.40089]
[1777246315597,44.64,78286.57,0.1,0.95259,9e-05,2.40585]
[1777246317610,44.64,78278.83,0.1,0.95187,9e-05,2.4346]
[1777246318618,44.64,78276.05,0.1,0.95161,9e-05,2.44497]
[1777246322385,44.64,78276.39,0.1,0.95164,9e-05,2.4439]
[1777246322437,44.64,78276.39,0.1,0.95164,9e-05,2.4439]
[1777246322521,44.64,78276.39,0.1,0.95164,9e-05,2.4439]
[1777246324660,44.64,78283.42,0.1,0.95228,9e-05,2.41813]
[1777246325667,44.64,78286.86,0.1,0.95259,9e-05,2.4056]
[1777246326674,44.64,78289.79,0.1,0.95285,9e-05,2.39499]
[1777246327248,44.64,78289.79,0.1,0.95285,9e-05,2.39499]
[1777246327269,44.64,78289.79,0.1,0.95285,9e-05,2.39499]
[1777246327297,44.64,78289.79,0.1,0.95285,9e-05,2.39499]
[1777246327391,44.64,78289.79,0.1,0.95285,9e-05,2.39499]
[1777246327443,44.64,78289.79,0.1,0.95285,9e-05,2.39499]
[1777246327521,44.64,78289.79,0.1,0.95285,9e-05,2.39499]
[1777246327720,44.64,78289.79,0.1,0.95285,9e-05,2.39499]
[1777246327769,44.64,78289.79,0.1,0.95285,9e-05,2.39499]
[1777246327793,44.65,78296.8,0.1,0.95348,9e-05,2.36959]
[1777246328859,44.65,78296.8,0.1,0.95348,9e-05,2.36959]
[1777246328911,44.65,78296.8,0.1,0.95348,9e-05,2.36959]
[1777246329021,44.65,78296.8,0.1,0.95348,9e-05,2.36959]
[1777246329119,44.65,78298.71,0.1,0.95365,9e-05,2.36284]
[1777246329695,44.65,78302.8,0.1,0.95401,9e-05,2.34824]
[1777246331669,44.65,78302.01,0.1,0.95393,9e-05,2.35131]
[1777246331772,44.65,78302.01,0.1,0.95393,9e-05,2.35131]
[1777246331783,44.65,78302.01,0.1,0.95393,9e-05,2.35131]
[1777246331894,44.65,78302.01,0.1,0.95393,9e-05,2.35131]
[1777246332020,44.65,78302.01,0.1,0.95393,9e-05,2.35131]
[1777246332052,44.65,78302.01,0.1,0.95393,9e-05,2.35131]
[1777246332121,44.65,78294.91,0.1,0.95329,9e-05,2.37727]
[1777246332315,44.65,78294.91,0.1,0.95329,9e-05,2.37727]
[1777246332526,44.65,78294.91,0.1,0.95329,9e-05,2.37727]
[1777246333407,44.65,78294.4,0.1,0.95324,9e-05,2.3793]
[1777246333460,44.65,78294.4,0.1,0.95324,9e-05,2.3793]
[1777246333520,44.65,78294.4,0.1,0.95324,9e-05,2.3793]
[1777246335573,44.65,78294.54,0.1,0.95325,9e-05,2.37912]
[1777246335622,44.65,78294.54,0.1,0.95325,9e-05,2.37912]
[1777246335771,44.65,78294.54,0.1,0.95325,9e-05,2.37912]
[1777246341747,44.66,78294.63,0.1,0.95323,9e-05,2.3798]
[1777246341773,44.66,78294.63,0.1,0.95323,9e-05,2.3798]
[1777246341787,44.66,78294.63,0.1,0.95323,9e-05,2.3798]
[1777246341871,44.66,78289.99,0.1,0.95281,9e-05,2.3969]
[1777246342454,44.66,78289.99,0.1,0.95281,9e-05,2.3969]
[1777246342507,44.66,78289.99,0.1,0.95281,9e-05,2.3969]
[1777246342520,44.66,78289.99,0.1,0.95281,9e-05,2.3969]
[1777246342796,44.66,78289.99,0.1,0.95281,9e-05,2.3969]
[1777246343029,44.66,78289.99,0.1,0.95281,9e-05,2.3969]
[1777246347825,44.67,78297.28,0.1,0.95344,9e-05,2.37116]
[1777246348831,44.67,78305.08,0.1,0.95413,9e-05,2.34313]
[1777246349840,44.67,78320.98,0.1,0.95552,9e-05,2.28651]
[1777246350852,44.67,78344.47,0.1,0.9575,8e-05,2.20452]
[1777246351857,44.68,78351.42,0.1,0.95822,8e-05,2.17249]
[1777246352864,44.68,78356.59,0.1,0.95863,8e-05,2.15529]
[1777246354117,44.68,78356.59,0.1,0.95863,8e-05,2.15529]
[1777246353871,44.68,78360.75,0.1,0.95895,8e-05,2.14166]
[1777246354262,44.68,78360.75,0.1,0.95895,8e-05,2.14166]
[1777246354878,44.69,78369.67,0.1,0.95966,8e-05,2.11205]
[1777246355887,44.69,78379.03,0.1,0.96039,8e-05,2.0813]
[1777246356894,44.7,78386.5,0.1,0.96095,8e-05,2.05714]
[1777246358093,44.7,78386.5,0.1,0.96095,8e-05,2.05714]
[1777246358166,44.7,78390.71,0.1,0.96126,8e-05,2.04392]
[1777246358909,44.7,78397.49,0.1,0.96177,8e-05,2.02236]
[1777246360925,44.71,78388.62,0.1,0.96106,8e-05,2.05287]
[1777246361929,44.72,78383.59,0.1,0.96065,8e-05,2.07015]
[1777246362936,44.72,78391.89,0.1,0.96128,8e-05,2.04336]
[1777246364950,44.73,78400.57,0.1,0.96191,8e-05,2.01628]
[1777246365957,44.74,78395.37,0.1,0.9615,8e-05,2.03397]
[1777246366964,44.74,78389.83,0.1,0.96106,8e-05,2.05285]
[1777246367971,44.75,78383.9,0.1,0.96058,8e-05,2.0731]
[1777246368978,44.75,78374.38,0.1,0.95982,8e-05,2.10547]
[1777246369985,44.76,78370.23,0.1,0.95947,8e-05,2.11998]
[1777246372015,44.76,78393.42,0.1,0.96127,8e-05,2.04391]
[1777246373016,44.77,78404.71,0.1,0.96211,8e-05,2.00771]
[1777246374023,44.77,78405.07,0.1,0.96212,8e-05,2.00726]
[1777246376037,44.78,78398.06,0.1,0.96156,8e-05,2.03153]
[1777246380066,44.8,78403.52,0.1,0.96191,8e-05,2.01644]
[1777246381073,44.81,78400.48,0.1,0.96166,8e-05,2.02705]
[1777246383011,44.81,78399.71,0.1,0.96159,8e-05,2.03025]
[1777246383021,44.81,78399.71,0.1,0.96159,8e-05,2.03025]
[1777246383110,44.81,78399.71,0.1,0.96159,8e-05,2.03025]
[1777246383191,44.81,78399.71,0.1,0.96159,8e-05,2.03025]
[1777246383208,44.82,78396.71,0.1,0.96134,8e-05,2.04075]
[1777246383269,44.82,78396.71,0.1,0.96134,8e-05,2.04075]
[1777246383536,44.82,78396.71,0.1,0.96134,8e-05,2.04075]
[1777246383583,44.82,78396.71,0.1,0.96134,8e-05,2.04075]
[1777246383780,44.82,78396.71,0.1,0.96134,8e-05,2.04075]
[1777246383941,44.82,78396.71,0.1,0.96134,8e-05,2.04075]
[1777246384026,44.82,78396.71,0.1,0.96134,8e-05,2.04075]
[1777246384094,44.82,78392.15,0.1,0.96098,8e-05,2.05639]
[1777246385102,44.83,78386.38,0.1,0.96051,8e-05,2.0761]
[1777246385327,44.83,78386.38,0.1,0.96051,8e-05,2.0761]
[1777246385519,44.83,78386.38,0.1,0.96051,8e-05,2.0761]
[1777246385533,44.83,78386.38,0.1,0.96051,8e-05,2.0761]
[1777246386110,44.83,78379.58,0.1,0.95996,8e-05,2.09934]
[1777246386937,44.83,78379.58,0.1,0.95996,8e-05,2.09934]
[1777246387019,44.83,78379.58,0.1,0.95996,8e-05,2.09934]
[1777246387117,44.83,78369.54,0.1,0.95915,8e-05,2.13363]
[1777246388124,44.84,78374.42,0.1,0.95953,8e-05,2.1177]
[1777246389131,44.84,78377.43,0.1,0.95975,8e-05,2.10815]
[1777246389878,44.84,78377.43,0.1,0.95975,8e-05,2.10815]
[1777246389924,44.84,78377.43,0.1,0.95975,8e-05,2.10815]
[1777246390653,44.85,78378.22,0.1,0.9598,8e-05,2.10606]
[1777246390706,44.85,78378.22,0.1,0.9598,8e-05,2.10606]
[1777246391145,44.85,78376.36,0.1,0.95964,8e-05,2.11285]
[1777246392125,44.85,78376.36,0.1,0.95964,8e-05,2.11285]
[1777246392173,44.85,78376.36,0.1,0.95964,8e-05,2.11285]
[1777246392226,44.85,78369.36,0.1,0.95907,8e-05,2.13697]
[1777246392384,44.85,78369.36,0.1,0.95907,8e-05,2.13697]
[1777246393158,44.86,78363.95,0.1,0.95862,8e-05,2.15581]
[1777246394166,44.86,78360.97,0.1,0.95837,8e-05,2.16644]
[1777246394482,44.86,78360.97,0.1,0.95837,8e-05,2.16644]
[1777246394519,44.86,78360.97,0.1,0.95837,8e-05,2.16644]
[1777246396181,44.87,78355.95,0.1,0.95793,8e-05,2.18455]
[1777246397188,44.87,78352.63,0.1,0.95765,8e-05,2.19641]
[1777246397590,44.87,78352.63,0.1,0.95765,8e-05,2.19641]
[1777246397596,44.87,78352.63,0.1,0.95765,8e-05,2.19641]
[1777246397770,44.87,78352.63,0.1,0.95765,8e-05,2.19641]
[1777246399202,44.88,78360.38,0.1,0.95827,8e-05,2.1707]
[1777246400209,44.88,78374.04,0.1,0.95936,8e-05,2.12482]
[1777246401215,44.88,78400.29,0.1,0.9614,8e-05,2.03821]
[1777246402222,44.89,78408.72,0.1,0.96203,8e-05,2.01128]
[1777246403230,44.89,78400.01,0.1,0.96135,8e-05,2.0403]
[1777246404237,44.9,78393.13,0.1,0.96081,8e-05,2.06361]
[1777246406236,44.9,78393.13,0.1,0.96081,8e-05,2.06361]
[1777246405244,44.9,78392.08,0.1,0.96071,8e-05,2.06773]
[1777246406273,44.9,78392.08,0.1,0.96071,8e-05,2.06773]
[1777246406611,44.9,78392.08,0.1,0.96071,8e-05,2.06773]
[1777246406704,44.9,78392.08,0.1,0.96071,8e-05,2.06773]
[1777246406756,44.9,78392.08,0.1,0.96071,8e-05,2.06773]
[1777246406769,44.9,78392.08,0.1,0.96071,8e-05,2.06773]
[1777246406857,44.91,78387.52,0.1,0.96033,8e-05,2.08406]
[1777246407258,44.91,78383.04,0.1,0.95997,8e-05,2.09896]
[1777246408265,44.91,78375.8,0.1,0.95939,8e-05,2.12378]
[1777246409272,44.92,78372.44,0.1,0.9591,8e-05,2.13565]
[1777246410327,44.92,78372.44,0.1,0.9591,8e-05,2.13565]
[1777246410424,44.92,78372.44,0.1,0.9591,8e-05,2.13565]
[1777246410502,44.92,78372.44,0.1,0.9591,8e-05,2.13565]
[1777246410525,44.92,78372.44,0.1,0.9591,8e-05,2.13565]
[1777246410626,44.92,78375.86,0.1,0.95935,8e-05,2.12517]
[1777246411286,44.92,78388.08,0.1,0.96047,8e-05,2.07604]
[1777246413238,44.92,78388.08,0.1,0.96047,8e-05,2.07604]
[1777246412293,44.93,78400.12,0.1,0.96139,8e-05,2.03696]
[1777246413269,44.93,78400.12,0.1,0.96139,8e-05,2.03696]
[1777246413289,44.93,78400.12,0.1,0.96139,8e-05,2.03696]
[1777246413354,44.93,78400.12,0.1,0.96139,8e-05,2.03696]
[1777246413406,44.93,78400.12,0.1,0.96139,8e-05,2.03696]
[1777246413521,44.93,78400.12,0.1,0.96139,8e-05,2.03696]
[1777246413692,44.93,78400.12,0.1,0.96139,8e-05,2.03696]
[1777246413793,44.94,78404.13,0.1,0.96166,8e-05,2.02514]
[1777246414307,44.94,78399.27,0.1,0.96129,8e-05,2.041]
[1777246416000,44.94,78399.27,0.1,0.96129,8e-05,2.041]
[1777246416024,44.94,78399.27,0.1,0.96129,8e-05,2.041]
[1777246416225,44.95,78394.24,0.1,0.96087,8e-05,2.05884]
[1777246416327,44.95,78394.24,0.1,0.96087,8e-05,2.05884]
[1777246416330,44.95,78401.23,0.1,0.96141,8e-05,2.03593]
[1777246417609,44.95,78401.23,0.1,0.96141,8e-05,2.03593]
[1777246417705,44.95,78401.23,0.1,0.96141,8e-05,2.03593]
[1777246417817,44.95,78401.23,0.1,0.96141,8e-05,2.03593]
[1777246417832,44.96,78403.74,0.1,0.96157,8e-05,2.02903]
[1777246418908,44.96,78403.74,0.1,0.96157,8e-05,2.02903]
[1777246418961,44.96,78407.41,0.1,0.96184,8e-05,2.01777]
[1777246419342,44.96,78415.54,0.1,0.96245,7e-05,1.99152]
[1777246420349,44.97,78423.09,0.1,0.96299,7e-05,1.96803]
[1777246421356,44.97,78430.82,0.1,0.96354,7e-05,1.94422]
[1777246422718,44.97,78430.82,0.1,0.96354,7e-05,1.94422]
[1777246422814,44.98,78439.34,0.1,0.96414,7e-05,1.9186]
[1777246423369,45.01,78445.38,0.1,0.96446,7e-05,1.90444]
[1777246424377,45.05,78450.89,0.1,0.96474,7e-05,1.89225]
[1777246426675,45.05,78452.07,0.1,0.96483,7e-05,1.88859]
[1777246426685,45.12,78444.45,0.1,0.96405,7e-05,1.92248]
[1777246427397,45.18,78430.04,0.1,0.96281,7e-05,1.97609]
[1777246428405,45.19,78420.95,0.1,0.96212,7e-05,2.00591]
[1777246429412,45.19,78414.71,0.1,0.96163,8e-05,2.02673]
[1777246431426,45.2,78412.14,0.1,0.96141,8e-05,2.03637]
[1777246432433,45.21,78414.84,0.1,0.9616,8e-05,2.02826]
[1777246433828,45.21,78414.84,0.1,0.9616,8e-05,2.02826]
[1777246433877,45.21,78414.84,0.1,0.9616,8e-05,2.02826]
[1777246434018,45.21,78414.84,0.1,0.9616,8e-05,2.02826]
[1777246434050,45.21,78420.34,0.1,0.962,8e-05,2.01116]
[1777246434447,45.22,78425.05,0.1,0.96233,7e-05,1.99672]
[1777246435454,45.22,78427.85,0.1,0.96253,7e-05,1.98847]
[1777246437489,45.23,78427.81,0.1,0.96251,7e-05,1.98932]
[1777246437522,45.23,78427.81,0.1,0.96251,7e-05,1.98932]
[1777246437541,45.23,78427.81,0.1,0.96251,7e-05,1.98932]
[1777246437796,45.23,78427.81,0.1,0.96251,7e-05,1.98932]
[1777246438024,45.23,78427.81,0.1,0.96251,7e-05,1.98932]
[1777246438028,45.23,78427.99,0.1,0.9625,7e-05,1.98946]
[1777246438760,45.23,78427.99,0.1,0.9625,7e-05,1.98946]
[1777246438772,45.23,78427.99,0.1,0.9625,7e-05,1.98946]
[1777246439318,45.24,78426.7,0.1,0.96239,7e-05,1.99429]
[1777246439481,45.24,78423.56,0.1,0.96214,7e-05,2.00506]
[1777246440489,45.25,78421.13,0.1,0.96194,8e-05,2.01356]
[1777246443038,45.25,78420.93,0.1,0.96191,8e-05,2.01489]
[1777246443106,45.25,78420.93,0.1,0.96191,8e-05,2.01489]
[1777246443274,45.25,78420.93,0.1,0.96191,8e-05,2.01489]
[1777246443510,45.26,78417.68,0.1,0.96163,8e-05,2.02672]
[1777246444516,45.27,78414.41,0.1,0.96137,8e-05,2.03796]
[1777246445320,45.27,78414.41,0.1,0.96137,8e-05,2.03796]
[1777246445369,45.27,78414.41,0.1,0.96137,8e-05,2.03796]
[1777246445520,45.27,78414.41,0.1,0.96137,8e-05,2.03796]
[1777246445524,45.27,78415.93,0.1,0.96147,8e-05,2.03368]
[1777246449555,45.29,78413.59,0.1,0.96123,8e-05,2.04385]
[1777246450561,45.29,78399.51,0.1,0.96013,8e-05,2.09056]
[1777246451321,45.29,78399.51,0.1,0.96013,8e-05,2.09056]
[1777246451387,45.29,78399.51,0.1,0.96013,8e-05,2.09056]
[1777246451518,45.29,78399.51,0.1,0.96013,8e-05,2.09056]
[1777246451569,45.3,78403.45,0.1,0.96043,8e-05,2.07814]
[1777246452577,45.3,78407.38,0.1,0.96072,8e-05,2.06582]
[1777246454022,45.3,78407.38,0.1,0.96072,8e-05,2.06582]
[1777246454074,45.3,78407.38,0.1,0.96072,8e-05,2.06582]
[1777246454272,45.3,78407.38,0.1,0.96072,8e-05,2.06582]
[1777246454176,45.31,78405.57,0.1,0.96056,8e-05,2.07234]
[1777246455597,45.32,78403.87,0.1,0.9604,8e-05,2.07906]
[1777246456525,45.32,78403.87,0.1,0.9604,8e-05,2.07906]
[1777246456570,45.32,78403.87,0.1,0.9604,8e-05,2.07906]
[1777246456775,45.32,78403.87,0.1,0.9604,8e-05,2.07906]
[1777246459115,45.32,78404.58,0.1,0.96043,8e-05,2.07786]
[1777246459130,45.32,78404.58,0.1,0.96043,8e-05,2.07786]
[1777246459275,45.32,78404.58,0.1,0.96043,8e-05,2.07786]
[1777246459217,45.33,78404.31,0.1,0.9604,8e-05,2.07932]
[1777246460694,45.33,78402.83,0.1,0.96027,8e-05,2.08474]
[1777246460770,45.33,78402.83,0.1,0.96027,8e-05,2.08474]
[1777246460828,45.33,78402.83,0.1,0.96027,8e-05,2.08474]
[1777246462176,45.34,78403.92,0.1,0.96034,8e-05,2.08172]
[1777246462223,45.34,78403.92,0.1,0.96034,8e-05,2.08172]
[1777246462274,45.34,78403.92,0.1,0.96034,8e-05,2.08172]
[1777246462278,45.34,78408.4,0.1,0.96068,8e-05,2.06759]
[1777246463278,45.34,78408.4,0.1,0.96068,8e-05,2.06759]
[1777246462647,45.34,78410.86,0.1,0.96085,8e-05,2.06014]
[1777246463310,45.34,78410.86,0.1,0.96085,8e-05,2.06014]
[1777246463521,45.34,78410.86,0.1,0.96085,8e-05,2.06014]
[1777246463654,45.35,78405.53,0.1,0.96043,8e-05,2.07816]
[1777246464661,45.35,78402.84,0.1,0.96021,8e-05,2.08756]
[1777246468689,45.37,78400.49,0.1,0.95997,8e-05,2.09747]
[1777246470120,45.37,78400.49,0.1,0.95997,8e-05,2.09747]
[1777246470139,45.37,78400.49,0.1,0.95997,8e-05,2.09747]
[1777246470272,45.37,78400.49,0.1,0.95997,8e-05,2.09747]
[1777246470240,45.37,78399.1,0.1,0.95985,8e-05,2.10259]
[1777246471240,45.37,78399.49,0.1,0.96002,8e-05,2.09344]
[1777246476745,45.4,78399.99,0.1,0.95998,8e-05,2.09492]
[1777246481034,45.41,78399.6,0.1,0.95991,8e-05,2.09776]
[1777246481084,45.41,78399.6,0.1,0.95991,8e-05,2.09776]
[1777246481273,45.41,78399.6,0.1,0.95991,8e-05,2.09776]
[1777246481135,45.41,78399.42,0.1,0.95989,8e-05,2.09887]
[1777246486073,45.43,78399.13,0.1,0.95982,8e-05,2.10187]
[1777246486103,45.43,78399.13,0.1,0.95982,8e-05,2.10187]
[1777246486268,45.43,78399.13,0.1,0.95982,8e-05,2.10187]
[1777246486250,45.43,78392.11,0.1,0.95925,8e-05,2.12565]
[1777246486815,45.43,78388.51,0.1,0.95896,8e-05,2.13812]
[1777246487821,45.44,78398.58,0.1,0.95974,8e-05,2.1051]
[1777246488829,45.44,78396.99,0.1,0.9596,8e-05,2.11086]
[1777246489836,45.44,78391.39,0.1,0.95915,8e-05,2.12995]
[1777246490846,45.45,78381.15,0.1,0.95832,8e-05,2.16471]
[1777246491853,45.45,78376.41,0.1,0.95793,8e-05,2.18111]
[1777246492815,45.45,78376.41,0.1,0.95793,8e-05,2.18111]
[1777246492858,45.45,78376.41,0.1,0.95793,8e-05,2.18111]
[1777246493021,45.45,78376.41,0.1,0.95793,8e-05,2.18111]
[1777246493122,45.45,78374.95,0.1,0.9578,8e-05,2.18644]
[1777246493867,45.45,78376.79,0.1,0.95794,8e-05,2.18058]
[1777246498903,45.47,78374.12,0.1,0.95768,8e-05,2.19153]
[1777246500917,45.47,78368.26,0.1,0.95718,8e-05,2.2122]
[1777246503168,45.48,78369.54,0.1,0.95728,8e-05,2.20817]
[1777246503265,45.48,78369.54,0.1,0.95728,8e-05,2.20817]
[1777246503269,45.48,78369.05,0.1,0.95723,8e-05,2.21018]
[1777246503524,45.48,78369.05,0.1,0.95723,8e-05,2.21018]
[1777246503938,45.48,78365.34,0.1,0.95691,8e-05,2.2232]
[1777246507967,45.49,78370.29,0.1,0.95729,8e-05,2.20756]
[1777246508742,45.49,78370.29,0.1,0.95729,8e-05,2.20756]
[1777246508775,45.49,78370.29,0.1,0.95729,8e-05,2.20756]
[1777246508785,45.49,78370.29,0.1,0.95729,8e-05,2.20756]
[1777246509021,45.49,78370.29,0.1,0.95729,8e-05,2.20756]
[1777246509123,45.49,78371.3,0.1,0.95737,8e-05,2.20447]
[1777246510986,45.5,78368.48,0.1,0.95712,8e-05,2.21477]
[1777246511993,45.5,78365.38,0.1,0.95685,8e-05,2.22571]
[1777246514240,45.5,78365.45,0.1,0.95685,8e-05,2.22578]
[1777246514272,45.5,78365.45,0.1,0.95685,8e-05,2.22578]
[1777246514286,45.5,78365.45,0.1,0.95685,8e-05,2.22578]
[1777246514341,45.5,78362.43,0.1,0.95659,8e-05,2.23645]
[1777246514559,45.5,78362.43,0.1,0.95659,8e-05,2.23645]
[1777246514770,45.5,78362.43,0.1,0.95659,8e-05,2.23645]
[1777246515015,45.51,78359.17,0.1,0.95631,8e-05,2.24797]
[1777246516021,45.51,78356.71,0.1,0.9561,8e-05,2.25674]
[1777246517029,45.51,78354.67,0.1,0.95592,8e-05,2.26406]
[1777246521829,45.52,78355.03,0.1,0.95593,8e-05,2.26383]
[1777246521869,45.52,78355.03,0.1,0.95593,8e-05,2.26383]
[1777246522018,45.52,78355.03,0.1,0.95593,8e-05,2.26383]
[1777246522067,45.52,78354.24,0.1,0.95586,8e-05,2.26682]
[1777246523074,45.52,78351.37,0.1,0.95561,8e-05,2.27702]
[1777246524080,45.52,78344.08,0.1,0.95498,9e-05,2.30268]
[1777246526095,45.52,78342.32,0.1,0.95482,9e-05,2.30922]
[1777246527680,45.52,78342.17,0.1,0.9548,9e-05,2.30992]
[1777246527727,45.52,78342.17,0.1,0.9548,9e-05,2.30992]
[1777246527769,45.52,78342.17,0.1,0.9548,9e-05,2.30992]
[1777246528109,45.53,78342.21,0.1,0.9548,9e-05,2.30996]
[1777246531130,45.53,78330.7,0.1,0.95395,9e-05,2.34224]
[1777246532136,45.53,78328.36,0.1,0.95374,9e-05,2.35065]
[1777246533144,45.53,78322.59,0.1,0.95323,9e-05,2.37131]
[1777246534151,45.53,78319.98,0.1,0.953,9e-05,2.38072]
[1777246537074,45.53,78321.17,0.1,0.9531,9e-05,2.37659]
[1777246537126,45.53,78321.17,0.1,0.9531,9e-05,2.37659]
[1777246537269,45.53,78321.17,0.1,0.9531,9e-05,2.37659]
[1777246537370,45.53,78321.04,0.1,0.95309,9e-05,2.37713]
[1777246538178,45.53,78324.28,0.1,0.95337,9e-05,2.36563]
[1777246541199,45.54,78326.03,0.1,0.95352,9e-05,2.35968]
[1777246546107,45.54,78326.02,0.1,0.95351,9e-05,2.3601]
[1777246546159,45.54,78326.02,0.1,0.95351,9e-05,2.3601]
[1777246546269,45.54,78326.02,0.1,0.95351,9e-05,2.3601]
[1777246546370,45.54,78326.33,0.1,0.95353,9e-05,2.3591]
[1777246547242,45.54,78334.32,0.1,0.95423,9e-05,2.33088]
[1777246548249,45.54,78353.85,0.1,0.9559,8e-05,2.26274]
[1777246549256,45.54,78359.74,0.1,0.95639,8e-05,2.24266]
[1777246553348,45.55,78360.94,0.1,0.95647,8e-05,2.2394]
[1777246553372,45.55,78360.94,0.1,0.95647,8e-05,2.2394]
[1777246553521,45.55,78361.72,0.1,0.95653,8e-05,2.237]
[1777246554291,45.55,78361.66,0.1,0.95651,8e-05,2.2375]
[1777246557312,45.56,78355.85,0.1,0.95601,8e-05,2.2584]
[1777246558319,45.56,78352.26,0.1,0.9557,8e-05,2.27109]
[1777246558802,45.56,78352.26,0.1,0.9557,8e-05,2.27109]
[1777246558849,45.56,78352.26,0.1,0.9557,8e-05,2.27109]
[1777246559020,45.56,78352.26,0.1,0.9557,8e-05,2.27109]
[1777246559327,45.56,78352.04,0.1,0.95567,8e-05,2.27209]
[1777246564258,45.57,78353.1,0.1,0.95574,8e-05,2.26933]
[1777246564274,45.57,78353.1,0.1,0.95574,8e-05,2.26933]
[1777246564310,45.57,78353.1,0.1,0.95574,8e-05,2.26933]
[1777246564361,45.57,78352.84,0.1,0.95571,8e-05,2.27047]
[1777246567782,45.58,78353.89,0.1,0.95578,8e-05,2.26752]
[1777246567813,45.58,78353.89,0.1,0.95578,8e-05,2.26752]
[1777246568022,45.58,78353.89,0.1,0.95578,8e-05,2.26752]
[1777246568389,45.58,78353.06,0.1,0.95571,8e-05,2.27063]
[1777246571410,45.58,78350.24,0.1,0.95545,9e-05,2.28112]
[1777246576103,45.59,78349.32,0.1,0.95535,9e-05,2.28518]
[1777246576144,45.59,78349.32,0.1,0.95535,9e-05,2.28518]
[1777246576270,45.59,78349.32,0.1,0.95535,9e-05,2.28518]
[1777246576371,45.59,78349.32,0.1,0.95535,9e-05,2.28539]
[1777246579466,45.59,78346.79,0.1,0.95512,9e-05,2.29482]
[1777246584501,45.6,78345.31,0.1,0.95497,9e-05,2.30094]
[1777246587686,45.6,78344.55,0.1,0.95489,9e-05,2.30397]
[1777246587730,45.6,78344.55,0.1,0.95489,9e-05,2.30397]
[1777246587770,45.6,78344.55,0.1,0.95489,9e-05,2.30397]
[1777246587787,45.61,78344.29,0.1,0.95486,9e-05,2.30524]
[1777246590543,45.61,78342.33,0.1,0.95468,9e-05,2.31264]
[1777246591550,45.61,78340.01,0.1,0.95463,9e-05,2.31213]
[1777246592984,45.61,78340.01,0.1,0.95463,9e-05,2.31213]
[1777246592988,45.61,78340.01,0.1,0.95463,9e-05,2.31213]
[1777246593018,45.61,78340.01,0.1,0.95463,9e-05,2.31213]
[1777246593085,45.61,78343.82,0.1,0.95496,9e-05,2.29894]
[1777246594570,45.61,78345.52,0.1,0.9551,9e-05,2.29339]
[1777246598829,45.62,78345.82,0.1,0.95511,9e-05,2.29294]
[1777246598898,45.62,78345.82,0.1,0.95511,9e-05,2.29294]
[1777246599019,45.62,78345.82,0.1,0.95511,9e-05,2.29294]
[1777246599120,45.62,78341.98,0.1,0.95477,9e-05,2.30657]
[1777246599958,45.62,78340.05,0.1,0.9546,9e-05,2.31351]
[1777246600612,45.62,78338.41,0.1,0.95446,9e-05,2.31944]
[1777246603633,45.62,78333.96,0.1,0.95406,9e-05,2.33538]
[1777246605821,45.62,78333.6,0.1,0.95403,9e-05,2.33679]
[1777246605873,45.62,78333.6,0.1,0.95403,9e-05,2.33679]
[1777246606023,45.62,78333.6,0.1,0.95403,9e-05,2.33679]
[1777246606125,45.63,78334.05,0.1,0.95406,9e-05,2.33533]
[1777246611689,45.63,78335.87,0.1,0.9542,9e-05,2.3297]
[1777246612697,45.63,78337.17,0.1,0.95431,9e-05,2.32527]
[1777246617732,45.64,78345.75,0.1,0.95503,9e-05,2.29596]
[1777246618739,45.64,78349.88,0.1,0.95538,9e-05,2.28178]
[1777246623774,45.65,78350.3,0.1,0.95539,9e-05,2.28145]
[1777246625789,45.65,78352.19,0.1,0.95554,8e-05,2.27534]
[1777246626796,45.65,78353.76,0.1,0.95567,8e-05,2.27014]
[1777246627802,45.65,78343.03,0.1,0.95474,9e-05,2.30775]
[1777246628810,45.65,78339.97,0.1,0.95448,9e-05,2.31866]
[1777246631832,45.66,78338.35,0.1,0.95432,9e-05,2.32484]
[1777246632839,45.66,78336.4,0.1,0.95415,9e-05,2.33187]
[1777246637874,45.66,78335.85,0.1,0.95408,9e-05,2.33451]
[1777246642908,45.67,78336.45,0.1,0.95412,9e-05,2.33309]
[1777246643916,45.67,78335.11,0.1,0.954,9e-05,2.33796]
[1777246649958,45.67,78335.43,0.1,0.95401,9e-05,2.33761]
[1777246651971,45.68,78339.99,0.1,0.95456,9e-05,2.31298]
[1777246657007,45.68,78339.64,0.1,0.95451,9e-05,2.31502]
[1777246662041,45.69,78338.92,0.1,0.95443,9e-05,2.31836]
[1777246664056,45.69,78336.69,0.1,0.95422,9e-05,2.32652]
[1777246669090,45.7,78336.72,0.1,0.95421,9e-05,2.32712]
[1777246672112,45.7,78335.27,0.1,0.95407,9e-05,2.33265]
[1777246677147,45.7,78342.84,0.1,0.95471,9e-05,2.30674]
[1777246678154,45.7,78354.99,0.1,0.95574,8e-05,2.26467]
[1777246679161,45.71,78356.15,0.1,0.95584,8e-05,2.2609]
[1777246681175,45.71,78364.38,0.1,0.95651,8e-05,2.23311]
[1777246682181,45.71,78376.21,0.1,0.95748,8e-05,2.19313]
[1777246683189,45.71,78373.89,0.1,0.95728,8e-05,2.20135]
[1777246684196,45.72,78372.0,0.1,0.95712,8e-05,2.20811]
[1777246688223,45.73,78373.44,0.1,0.95721,8e-05,2.20457]
[1777246690238,45.73,78375.85,0.1,0.95739,8e-05,2.19708]
[1777246692252,45.74,78377.24,0.1,0.95749,8e-05,2.19309]
[1777246693258,45.74,78375.58,0.1,0.95734,8e-05,2.19907]
[1777246694265,45.74,78372.78,0.1,0.9571,8e-05,2.20892]
[1777246695273,45.74,78380.69,0.1,0.95774,8e-05,2.18249]
[1777246696281,45.75,78420.81,0.1,0.96089,8e-05,2.05045]
[1777246696935,45.75,78420.81,0.1,0.96089,8e-05,2.05045]
[1777246697149,45.75,78420.81,0.1,0.96089,8e-05,2.05045]
[1777246697359,45.75,78420.81,0.1,0.96089,8e-05,2.05045]
[1777246697406,45.75,78455.8,0.1,0.96348,7e-05,1.94009]
[1777246698441,45.75,78455.8,0.1,0.96348,7e-05,1.94009]
[1777246698543,45.75,78462.12,0.1,0.96392,7e-05,1.92089]
[1777246700309,45.76,78454.83,0.1,0.96338,7e-05,1.94435]
[1777246700721,45.76,78454.83,0.1,0.96338,7e-05,1.94435]
[1777246701316,45.76,78447.15,0.1,0.96281,7e-05,1.96876]
[1777246702323,45.76,78442.95,0.1,0.96249,7e-05,1.98233]
[1777246702775,45.76,78442.95,0.1,0.96249,7e-05,1.98233]
[1777246703330,45.77,78441.21,0.1,0.96236,7e-05,1.98815]
[1777246704337,45.77,78439.36,0.1,0.96221,7e-05,1.99432]
[1777246708365,45.78,78435.48,0.1,0.96189,7e-05,2.00823]
[1777246709372,45.79,78430.31,0.1,0.96149,8e-05,2.02538]
[1777246711386,45.79,78428.51,0.1,0.96147,8e-05,2.02411]
[1777246713399,45.8,78426.25,0.1,0.96127,8e-05,2.03259]
[1777246714407,45.81,78428.22,0.1,0.9614,8e-05,2.02689]
[1777246715414,45.81,78434.63,0.1,0.96187,7e-05,2.00704]
[1777246716421,45.82,78437.75,0.1,0.96209,7e-05,1.99779]
[1777246719442,45.83,78435.64,0.1,0.96188,7e-05,2.00647]
[1777246721718,45.84,78435.53,0.1,0.96184,7e-05,2.00814]
[1777246721770,45.84,78435.53,0.1,0.96184,7e-05,2.00814]
[1777246722025,45.84,78435.53,0.1,0.96184,7e-05,2.00814]
[1777246723717,45.85,78435.32,0.1,0.9618,7e-05,2.0101]
[1777246723723,45.85,78435.32,0.1,0.9618,7e-05,2.0101]
[1777246723775,45.85,78435.32,0.1,0.9618,7e-05,2.0101]
[1777246724477,45.86,78435.5,0.1,0.9618,7e-05,2.01017]
[1777246729512,45.88,78434.42,0.1,0.96164,7e-05,2.0168]
[1777246730520,45.88,78432.44,0.1,0.96148,8e-05,2.02375]
[1777246730748,45.88,78432.44,0.1,0.96148,8e-05,2.02375]
[1777246730776,45.88,78432.44,0.1,0.96148,8e-05,2.02375]
[1777246730791,45.88,78432.44,0.1,0.96148,8e-05,2.02375]
[1777246733077,45.89,78432.19,0.1,0.96143,8e-05,2.02579]
[1777246733122,45.89,78432.19,0.1,0.96143,8e-05,2.02579]
[1777246733177,45.89,78432.19,0.1,0.96143,8e-05,2.02579]
[1777246733273,45.89,78432.19,0.1,0.96143,8e-05,2.02579]
[1777246733317,45.89,78432.19,0.1,0.96143,8e-05,2.02579]
[1777246733520,45.89,78432.19,0.1,0.96143,8e-05,2.02579]
[1777246733527,45.89,78432.19,0.1,0.96143,8e-05,2.02579]
[1777246733539,45.9,78430.95,0.1,0.96132,8e-05,2.03037]
[1777246734061,45.9,78430.95,0.1,0.96132,8e-05,2.03037]
[1777246734275,45.9,78430.95,0.1,0.96132,8e-05,2.03037]
[1777246734546,45.9,78429.77,0.1,0.96122,8e-05,2.03476]
[1777246735138,45.9,78429.77,0.1,0.96122,8e-05,2.03476]
[1777246735181,45.9,78429.77,0.1,0.96122,8e-05,2.03476]
[1777246735268,45.9,78429.77,0.1,0.96122,8e-05,2.03476]
[1777246735553,45.91,78428.05,0.1,0.96107,8e-05,2.04088]
[1777246740595,45.93,78428.85,0.1,0.96107,8e-05,2.04123]
[1777246743522,45.93,78429.4,0.1,0.9611,8e-05,2.04004]
[1777246743529,45.93,78429.4,0.1,0.9611,8e-05,2.04004]
[1777246743771,45.94,78429.36,0.1,0.96106,8e-05,2.04133]
[1777246745807,45.94,78428.57,0.1,0.96099,8e-05,2.04444]
[1777246746026,45.94,78428.57,0.1,0.96099,8e-05,2.04444]
[1777246746127,45.95,78427.82,0.1,0.96091,8e-05,2.048]
[1777246748434,45.95,78428.14,0.1,0.96093,8e-05,2.04697]
[1777246748516,45.95,78428.14,0.1,0.96093,8e-05,2.04697]
[1777246748770,45.96,78428.26,0.1,0.96091,8e-05,2.04771]
[1777246749657,45.97,78424.63,0.1,0.96062,8e-05,2.05997]
[1777246751585,45.97,78424.63,0.1,0.96062,8e-05,2.05997]
[1777246751670,45.97,78425.0,0.1,0.96063,8e-05,2.05989]
[1777246751768,45.97,78425.0,0.1,0.96063,8e-05,2.05989]
[1777246752249,45.97,78425.0,0.1,0.96063,8e-05,2.05989]
[1777246752278,45.97,78425.0,0.1,0.96063,8e-05,2.05989]
[1777246752406,45.97,78425.0,0.1,0.96063,8e-05,2.05989]
[1777246752530,45.97,78425.0,0.1,0.96063,8e-05,2.05989]
[1777246752588,45.98,78425.26,0.1,0.96063,8e-05,2.05959]
[1777246752678,45.98,78433.65,0.1,0.96127,8e-05,2.03264]
[1777246753695,45.98,78446.07,0.1,0.96219,7e-05,1.99373]
[1777246754696,45.99,78465.42,0.1,0.96358,7e-05,1.93389]
[1777246755704,45.99,78470.51,0.1,0.96393,7e-05,1.91885]
[1777246756711,46.0,78471.65,0.1,0.96398,7e-05,1.91649]
[1777246757717,46.0,78468.81,0.1,0.96376,7e-05,1.92599]
[1777246758725,46.01,78464.27,0.1,0.96342,7e-05,1.94077]
[1777246759733,46.01,78462.19,0.1,0.96326,7e-05,1.94758]
[1777246761746,46.02,78468.47,0.1,0.96369,7e-05,1.92924]
[1777246762754,46.02,78478.01,0.1,0.96436,7e-05,1.90038]
[1777246763760,46.03,78485.18,0.1,0.96485,7e-05,1.87903]
[1777246765775,46.03,78488.62,0.1,0.96507,7e-05,1.86957]
[1777246766783,46.04,78494.7,0.1,0.96547,7e-05,1.85179]
[1777246767789,46.04,78501.16,0.1,0.9659,7e-05,1.83303]
[1777246768797,46.05,78498.66,0.1,0.96572,7e-05,1.84102]
[1777246769804,46.05,78493.44,0.1,0.96535,7e-05,1.85716]
[1777246771818,46.06,78485.1,0.1,0.96489,7e-05,1.87532]
[1777246772825,46.06,78467.22,0.1,0.96362,7e-05,1.93035]
[1777246773832,46.06,78464.84,0.1,0.96344,7e-05,1.93808]
[1777246774839,46.07,78466.57,0.1,0.96355,7e-05,1.93311]
[1777246777098,46.07,78465.05,0.1,0.96344,7e-05,1.93818]
[1777246777147,46.07,78465.05,0.1,0.96344,7e-05,1.93818]
[1777246777271,46.07,78465.05,0.1,0.96344,7e-05,1.93818]
[1777246777371,46.07,78460.91,0.1,0.96313,7e-05,1.95138]
[1777246778176,46.07,78460.91,0.1,0.96313,7e-05,1.95138]
[1777246778222,46.07,78460.91,0.1,0.96313,7e-05,1.95138]
[1777246778270,46.07,78460.91,0.1,0.96313,7e-05,1.95138]
[1777246778868,46.08,78462.81,0.1,0.96324,7e-05,1.94654]
[1777246780880,46.09,78463.97,0.1,0.96331,7e-05,1.94367]
[1777246780932,46.09,78463.97,0.1,0.96331,7e-05,1.94367]
[1777246781025,46.09,78463.97,0.1,0.96331,7e-05,1.94367]
[1777246781291,46.09,78463.97,0.1,0.96331,7e-05,1.94367]
[1777246781299,46.09,78463.97,0.1,0.96331,7e-05,1.94367]
[1777246781520,46.09,78463.97,0.1,0.96331,7e-05,1.94367]
[1777246781522,46.09,78464.03,0.1,0.9633,7e-05,1.94422]
[1777246785112,46.11,78462.49,0.1,0.96314,7e-05,1.95117]
[1777246785160,46.11,78462.49,0.1,0.96314,7e-05,1.95117]
[1777246785272,46.11,78462.49,0.1,0.96314,7e-05,1.95117]
[1777246786796,46.12,78463.87,0.1,0.9632,7e-05,1.94832]
[1777246787024,46.12,78463.87,0.1,0.9632,7e-05,1.94832]
[1777246787099,46.12,78463.87,0.1,0.9632,7e-05,1.94832]
[1777246787268,46.12,78463.87,0.1,0.9632,7e-05,1.94832]
[1777246787289,46.12,78460.73,0.1,0.96296,7e-05,1.95878]
[1777246787931,46.13,78452.04,0.1,0.96231,7e-05,1.98664]
[1777246789390,46.13,78452.04,0.1,0.96231,7e-05,1.98664]
[1777246789441,46.13,78452.04,0.1,0.96231,7e-05,1.98664]
[1777246789521,46.13,78452.04,0.1,0.96231,7e-05,1.98664]
[1777246789621,46.13,78454.77,0.1,0.96249,7e-05,1.97873]
[1777246789945,46.14,78452.84,0.1,0.96234,7e-05,1.98545]
[1777246790781,46.14,78452.84,0.1,0.96234,7e-05,1.98545]
[1777246790912,46.14,78452.84,0.1,0.96234,7e-05,1.98545]
[1777246791022,46.14,78452.84,0.1,0.96234,7e-05,1.98545]
[1777246791121,46.14,78452.01,0.1,0.96226,7e-05,1.98871]
[1777246792076,46.14,78452.01,0.1,0.96226,7e-05,1.98871]
[1777246792087,46.14,78452.01,0.1,0.96226,7e-05,1.98871]
[1777246792267,46.14,78452.01,0.1,0.96226,7e-05,1.98871]
[1777246798003,46.18,78451.53,0.1,0.96212,7e-05,1.99476]
[1777246799321,46.18,78451.53,0.1,0.96212,7e-05,1.99476]
[1777246799523,46.18,78451.53,0.1,0.96212,7e-05,1.99476]
[1777246799571,46.18,78451.67,0.1,0.96211,7e-05,1.99496]
[1777246800021,46.19,78467.13,0.1,0.96323,7e-05,1.94738]
[1777246801027,46.19,78466.95,0.1,0.9632,7e-05,1.94865]
[1777246801901,46.19,78466.95,0.1,0.9632,7e-05,1.94865]
[1777246802021,46.19,78466.95,0.1,0.9632,7e-05,1.94865]
[1777246802808,46.2,78465.9,0.1,0.9631,7e-05,1.95262]
[1777246802860,46.2,78465.9,0.1,0.9631,7e-05,1.95262]
[1777246802926,46.2,78465.9,0.1,0.9631,7e-05,1.95262]
[1777246802969,46.2,78465.9,0.1,0.9631,7e-05,1.95262]
[1777246803020,46.2,78465.9,0.1,0.9631,7e-05,1.95262]
[1777246803041,46.2,78467.3,0.1,0.96319,7e-05,1.949]
[1777246804048,46.21,78464.18,0.1,0.96295,7e-05,1.95938]
[1777246805786,46.21,78463.46,0.1,0.96288,7e-05,1.96232]
[1777246805891,46.21,78463.46,0.1,0.96288,7e-05,1.96232]
[1777246806020,46.21,78463.46,0.1,0.96288,7e-05,1.96232]
[1777246806062,46.22,78469.54,0.1,0.9633,7e-05,1.94418]
[1777246807069,46.22,78478.66,0.1,0.96393,7e-05,1.91689]
[1777246808075,46.23,78481.43,0.1,0.96411,7e-05,1.90921]
[1777246809291,46.23,78481.43,0.1,0.96411,7e-05,1.90921]
[1777246809344,46.23,78481.43,0.1,0.96411,7e-05,1.90921]
[1777246809432,46.23,78483.47,0.1,0.96425,7e-05,1.90341]
[1777246810109,46.23,78483.47,0.1,0.96425,7e-05,1.90341]
[1777246810176,46.23,78483.47,0.1,0.96425,7e-05,1.90341]
[1777246810323,46.24,78483.07,0.1,0.96421,7e-05,1.90505]
[1777246812028,46.24,78481.56,0.1,0.96409,7e-05,1.91007]
[1777246812072,46.24,78481.56,0.1,0.96409,7e-05,1.91007]
[1777246812272,46.24,78481.56,0.1,0.96409,7e-05,1.91007]
[1777246812286,46.24,78483.29,0.1,0.9642,7e-05,1.90522]
[1777246815428,46.25,78482.33,0.1,0.96412,7e-05,1.90899]
[1777246815480,46.25,78482.33,0.1,0.96412,7e-05,1.90899]
[1777246815523,46.25,78482.33,0.1,0.96412,7e-05,1.90899]
[1777246816414,46.25,78481.05,0.1,0.96402,7e-05,1.91331]
[1777246816464,46.25,78481.05,0.1,0.96402,7e-05,1.91331]
[1777246816541,46.25,78481.05,0.1,0.96402,7e-05,1.91331]
[1777246816627,46.25,78479.89,0.1,0.96393,7e-05,1.91726]
[1777246816713,46.25,78479.89,0.1,0.96393,7e-05,1.91726]
[1777246816769,46.25,78479.89,0.1,0.96393,7e-05,1.91726]
[1777246818207,46.26,78481.43,0.1,0.96403,7e-05,1.91297]
[1777246818272,46.26,78481.43,0.1,0.96403,7e-05,1.91297]
[1777246818373,46.26,78479.73,0.1,0.9639,7e-05,1.91857]
[1777246819153,46.26,78477.24,0.1,0.96371,7e-05,1.9266]
[1777246820281,46.26,78477.24,0.1,0.96371,7e-05,1.9266]
[1777246820334,46.26,78477.24,0.1,0.96371,7e-05,1.9266]
[1777246820527,46.26,78477.24,0.1,0.96371,7e-05,1.9266]
[1777246820592,46.26,78477.24,0.1,0.96371,7e-05,1.9266]
[1777246820644,46.26,78477.24,0.1,0.96371,7e-05,1.9266]
[1777246820621,46.27,78478.21,0.1,0.96377,7e-05,1.92402]
[1777246820774,46.27,78478.21,0.1,0.96377,7e-05,1.92402]
[1777246821167,46.27,78480.54,0.1,0.96393,7e-05,1.91729]
[1777246822174,46.27,78489.43,0.1,0.96454,7e-05,1.89068]
[1777246823418,46.27,78489.43,0.1,0.96454,7e-05,1.89068]
[1777246823467,46.27,78489.43,0.1,0.96454,7e-05,1.89068]
[1777246823519,46.27,78489.43,0.1,0.96454,7e-05,1.89068]
[1777246823568,46.28,78485.97,0.1,0.96429,7e-05,1.90162]
[1777246824038,46.28,78485.97,0.1,0.96429,7e-05,1.90162]
[1777246824085,46.28,78485.97,0.1,0.96429,7e-05,1.90162]
[1777246824273,46.28,78485.97,0.1,0.96429,7e-05,1.90162]
[1777246824371,46.28,78487.65,0.1,0.9644,7e-05,1.89696]
[1777246826202,46.29,78490.58,0.1,0.96458,7e-05,1.88896]
[1777246827359,46.29,78490.58,0.1,0.96458,7e-05,1.88896]
[1777246827412,46.29,78490.58,0.1,0.96458,7e-05,1.88896]
[1777246827520,46.29,78490.58,0.1,0.96458,7e-05,1.88896]
[1777246827545,46.29,78497.23,0.1,0.96503,7e-05,1.8694]
[1777246827798,46.29,78497.23,0.1,0.96503,7e-05,1.8694]
[1777246827806,46.29,78497.23,0.1,0.96503,7e-05,1.8694]
[1777246828024,46.29,78497.23,0.1,0.96503,7e-05,1.8694]
[1777246828215,46.29,78501.91,0.1,0.96534,7e-05,1.85588]
[1777246829223,46.3,78504.11,0.1,0.96548,7e-05,1.84983]
[1777246831131,46.3,78504.95,0.1,0.96553,7e-05,1.84785]
[1777246831212,46.3,78504.95,0.1,0.96553,7e-05,1.84785]
[1777246831276,46.3,78504.95,0.1,0.96553,7e-05,1.84785]
[1777246831586,46.3,78504.95,0.1,0.96553,7e-05,1.84785]
[1777246831682,46.3,78502.41,0.1,0.96548,7e-05,1.84801]
[1777246831714,46.3,78502.41,0.1,0.96548,7e-05,1.84801]
[1777246831771,46.3,78502.41,0.1,0.96548,7e-05,1.84801]
[1777246832247,46.31,78503.85,0.1,0.96557,7e-05,1.84423]
[1777246834260,46.32,78498.05,0.1,0.96515,7e-05,1.86257]
[1777246835267,46.32,78502.11,0.1,0.96541,7e-05,1.85094]
[1777246835892,46.32,78502.11,0.1,0.96541,7e-05,1.85094]
[1777246836020,46.32,78502.11,0.1,0.96541,7e-05,1.85094]
[1777246836104,46.32,78502.11,0.1,0.96541,7e-05,1.85094]
[1777246836270,46.32,78502.11,0.1,0.96541,7e-05,1.85094]
[1777246836312,46.32,78502.11,0.1,0.96541,7e-05,1.85094]
[1777246836448,46.32,78502.11,0.1,0.96541,7e-05,1.85094]
[1777246836465,46.32,78502.92,0.1,0.96546,7e-05,1.84903]
[1777246837374,46.32,78502.92,0.1,0.96546,7e-05,1.84903]
[1777246837521,46.32,78502.92,0.1,0.96546,7e-05,1.84903]
[1777246837620,46.33,78499.69,0.1,0.96522,7e-05,1.85917]
[1777246838288,46.33,78501.91,0.1,0.96536,7e-05,1.85304]
[1777246840304,46.34,78494.36,0.1,0.96482,7e-05,1.87664]
[1777246841097,46.34,78494.36,0.1,0.96482,7e-05,1.87664]
[1777246841104,46.34,78494.36,0.1,0.96482,7e-05,1.87664]
[1777246841311,46.34,78492.29,0.1,0.96467,7e-05,1.88333]
[1777246841853,46.34,78492.29,0.1,0.96467,7e-05,1.88333]
[1777246842187,46.34,78492.29,0.1,0.96467,7e-05,1.88333]
[1777246842206,46.34,78492.29,0.1,0.96467,7e-05,1.88333]
[1777246842272,46.34,78492.29,0.1,0.96467,7e-05,1.88333]
[1777246842318,46.35,78496.0,0.1,0.96491,7e-05,1.87263]
[1777246843325,46.35,78500.83,0.1,0.96524,7e-05,1.85864]
[1777246845098,46.35,78500.96,0.1,0.96523,7e-05,1.85874]
[1777246845158,46.35,78500.96,0.1,0.96523,7e-05,1.85874]
[1777246845202,46.35,78500.96,0.1,0.96523,7e-05,1.85874]
[1777246845348,46.36,78493.57,0.1,0.96471,7e-05,1.88168]
[1777246846355,46.37,78479.7,0.1,0.96371,7e-05,1.92455]
[1777246847362,46.37,78472.88,0.1,0.96321,7e-05,1.94623]
[1777246847810,46.37,78472.88,0.1,0.96321,7e-05,1.94623]
[1777246847862,46.37,78472.88,0.1,0.96321,7e-05,1.94623]
[1777246848025,46.37,78472.88,0.1,0.96321,7e-05,1.94623]
[1777246848369,46.38,78473.15,0.1,0.96321,7e-05,1.94611]
[1777246851916,46.39,78473.04,0.1,0.96316,7e-05,1.94859]
[1777246852025,46.39,78473.04,0.1,0.96316,7e-05,1.94859]
[1777246852397,46.4,78485.87,0.1,0.96405,7e-05,1.91003]
[1777246853071,46.4,78485.87,0.1,0.96405,7e-05,1.91003]
[1777246853123,46.4,78485.87,0.1,0.96405,7e-05,1.91003]
[1777246853269,46.4,78485.87,0.1,0.96405,7e-05,1.91003]
[1777246853404,46.4,78494.77,0.1,0.96466,7e-05,1.88352]
[1777246854168,46.4,78494.77,0.1,0.96466,7e-05,1.88352]
[1777246854206,46.4,78494.77,0.1,0.96466,7e-05,1.88352]
[1777246854272,46.4,78494.77,0.1,0.96466,7e-05,1.88352]
[1777246854412,46.4,78493.08,0.1,0.96454,7e-05,1.88906]
[1777246857433,46.41,78495.36,0.1,0.96467,7e-05,1.88352]
[1777246858466,46.41,78495.36,0.1,0.96467,7e-05,1.88352]
[1777246858519,46.41,78495.36,0.1,0.96467,7e-05,1.88352]
[1777246858772,46.42,78494.39,0.1,0.96459,7e-05,1.88689]
[1777246859137,46.42,78494.39,0.1,0.96459,7e-05,1.88689]
[1777246859168,46.42,78494.39,0.1,0.96459,7e-05,1.88689]
[1777246859275,46.42,78494.39,0.1,0.96459,7e-05,1.88689]
[1777246859447,46.42,78491.93,0.1,0.9644,7e-05,1.8951]
[1777246860455,46.43,78488.52,0.1,0.96414,7e-05,1.90621]
[1777246861463,46.44,78486.52,0.1,0.96398,7e-05,1.91306]
[1777246863476,46.45,78484.11,0.1,0.96378,7e-05,1.92192]
[1777246865064,46.45,78483.41,0.1,0.96371,7e-05,1.9248]
[1777246865116,46.45,78483.41,0.1,0.96371,7e-05,1.9248]
[1777246865271,46.45,78483.41,0.1,0.96371,7e-05,1.9248]
[1777246865490,46.46,78484.04,0.1,0.96374,7e-05,1.92362]
[1777246867616,46.47,78481.8,0.1,0.96355,7e-05,1.93195]
[1777246868510,46.48,78480.17,0.1,0.96341,7e-05,1.93767]
[1777246870525,46.49,78475.2,0.1,0.96302,7e-05,1.95438]
[1777246871041,46.49,78475.2,0.1,0.96302,7e-05,1.95438]
[1777246871082,46.49,78475.2,0.1,0.96302,7e-05,1.95438]
[1777246871273,46.49,78475.2,0.1,0.96302,7e-05,1.95438]
[1777246871532,46.49,78473.35,0.1,0.96287,7e-05,1.96079]
[1777246875560,46.51,78471.82,0.1,0.9627,7e-05,1.96824]
[1777246876593,46.51,78471.82,0.1,0.9627,7e-05,1.96824]
[1777246876640,46.51,78471.82,0.1,0.9627,7e-05,1.96824]
[1777246876741,46.52,78472.84,0.1,0.96276,7e-05,1.96575]
[1777246876770,46.52,78472.84,0.1,0.96276,7e-05,1.96575]
[1777246877574,46.52,78472.1,0.1,0.96269,7e-05,1.96872]
[1777246882609,46.55,78471.94,0.1,0.9626,7e-05,1.97258]
[1777246884504,46.55,78472.02,0.1,0.96259,7e-05,1.973]
[1777246884518,46.55,78472.02,0.1,0.96259,7e-05,1.973]
[1777246884623,46.56,78471.84,0.1,0.96256,7e-05,1.97422]
[1777246889488,46.58,78472.02,0.1,0.96251,7e-05,1.97633]
[1777246889517,46.58,78472.02,0.1,0.96251,7e-05,1.97633]
[1777246889657,46.58,78472.3,0.1,0.96252,7e-05,1.97612]
[1777246891672,46.59,78472.6,0.1,0.96265,7e-05,1.9683]
[1777246896531,46.61,78472.56,0.1,0.96259,7e-05,1.9711]
[1777246896583,46.61,78472.56,0.1,0.96259,7e-05,1.9711]
[1777246900263,46.63,78472.55,0.1,0.96253,7e-05,1.97379]
[1777246900523,46.63,78472.55,0.1,0.96253,7e-05,1.97379]
[1777246900735,46.64,78473.05,0.1,0.96255,7e-05,1.9729]
[1777246903757,46.65,78471.64,0.1,0.9624,7e-05,1.97925]
[1777246908792,46.68,78472.13,0.1,0.96236,7e-05,1.981]
[1777246910806,46.69,78474.14,0.1,0.96247,7e-05,1.97607]
[1777246912819,46.7,78483.6,0.1,0.96312,7e-05,1.94825]
[1777246913830,46.7,78508.26,0.1,0.96485,7e-05,1.874]
[1777246915506,46.7,78508.26,0.1,0.96485,7e-05,1.874]
[1777246915570,46.7,78538.09,0.1,0.96685,7e-05,1.78664]
[1777246916530,46.7,78538.09,0.1,0.96685,7e-05,1.78664]
[1777246916593,46.7,78591.45,0.1,0.97017,6e-05,1.63819]
[1777246916853,46.7,78609.76,0.1,0.97125,6e-05,1.58911]
[1777246917861,46.76,78613.15,0.1,0.97129,6e-05,1.58736]
[1777246918828,46.76,78613.15,0.1,0.97129,6e-05,1.58736]
[1777246919103,46.76,78613.15,0.1,0.97129,6e-05,1.58736]
[1777246919184,46.88,78621.77,0.1,0.97148,6e-05,1.57905]
[1777246919876,46.88,78623.04,0.1,0.97155,6e-05,1.57572]
[1777246920882,46.94,78613.83,0.1,0.97086,6e-05,1.60726]
[1777246921890,47.06,78600.22,0.1,0.96973,6e-05,1.65836]
[1777246922897,47.12,78597.34,0.1,0.9694,6e-05,1.67352]
[1777246924911,47.24,78612.15,0.1,0.96997,6e-05,1.64802]
[1777246926786,47.24,78612.15,0.1,0.96997,6e-05,1.64802]
[1777246925918,47.24,78616.03,0.1,0.9702,6e-05,1.63761]
[1777246926925,47.36,78618.58,0.1,0.97003,6e-05,1.64527]
[1777246927932,47.42,78615.14,0.1,0.96966,6e-05,1.66178]
[1777246928938,47.48,78612.12,0.1,0.96932,6e-05,1.67722]
[1777246930792,47.48,78612.12,0.1,0.96932,6e-05,1.67722]
[1777246929946,47.54,78610.96,0.1,0.96909,6e-05,1.68765]
[1777246930953,47.59,78610.68,0.1,0.96892,6e-05,1.6955]
[1777246931959,47.65,78607.19,0.1,0.96855,6e-05,1.712]
[1777246933974,47.76,78600.36,0.1,0.96783,6e-05,1.74406]
[1777246934981,47.76,78596.48,0.1,0.96758,6e-05,1.75545]
[1777246935987,47.77,78591.38,0.1,0.96724,6e-05,1.77029]
[1777246936995,47.77,78588.08,0.1,0.96702,6e-05,1.78012]
[1777246938002,47.78,78591.84,0.1,0.96724,6e-05,1.77013]
[1777246939009,47.78,78596.93,0.1,0.96755,6e-05,1.7565]
[1777246943039,47.8,78598.23,0.1,0.96758,6e-05,1.75527]
[1777246944046,47.81,78595.64,0.1,0.9674,6e-05,1.76308]
[1777246946382,47.81,78590.52,0.1,0.96705,6e-05,1.77857]
[1777246949081,47.83,78589.25,0.1,0.96694,6e-05,1.7838]
[1777246950088,47.83,78587.59,0.1,0.96682,6e-05,1.78902]
[1777246951095,47.84,78586.93,0.1,0.9669,6e-05,1.78362]
[1777246952101,47.84,78585.18,0.1,0.96677,6e-05,1.78908]
[1777246955123,47.85,78577.82,0.1,0.96626,6e-05,1.81153]
[1777246956129,47.86,78574.51,0.1,0.96604,7e-05,1.82146]
[1777246959368,47.87,78573.38,0.1,0.96594,7e-05,1.82565]
[1777246959417,47.87,78573.38,0.1,0.96594,7e-05,1.82565]
[1777246959522,47.87,78573.38,0.1,0.96594,7e-05,1.82565]
[1777246961165,47.88,78581.22,0.1,0.96642,6e-05,1.80478]
[1777246962172,47.88,78584.93,0.1,0.96664,6e-05,1.7948]
[1777246963179,47.89,78591.67,0.1,0.96706,6e-05,1.77638]
[1777246964185,47.89,78598.51,0.1,0.96748,6e-05,1.75785]
[1777246965193,47.89,78596.76,0.1,0.96736,6e-05,1.76331]
[1777246966201,47.9,78594.8,0.1,0.96722,6e-05,1.76935]
[1777246967152,47.9,78594.8,0.1,0.96722,6e-05,1.76935]
[1777246967198,47.9,78594.8,0.1,0.96722,6e-05,1.76935]
[1777246967272,47.9,78594.8,0.1,0.96722,6e-05,1.76935]
[1777246967370,47.9,78592.69,0.1,0.96708,6e-05,1.77581]
[1777246969491,47.91,78594.01,0.1,0.96714,6e-05,1.77323]
[1777246970229,47.92,78591.49,0.1,0.96696,6e-05,1.78084]
[1777246971238,47.92,78589.51,0.1,0.96682,6e-05,1.78695]
[1777246972245,47.93,78580.61,0.1,0.96624,6e-05,1.81262]
[1777246973222,47.93,78580.61,0.1,0.96624,6e-05,1.81262]
[1777246973271,47.93,78580.61,0.1,0.96624,6e-05,1.81262]
[1777246973343,47.93,78580.61,0.1,0.96624,6e-05,1.81262]
[1777246973495,47.93,78580.61,0.1,0.96624,6e-05,1.81262]
[1777246973518,47.93,78580.61,0.1,0.96624,6e-05,1.81262]
[1777246973572,47.93,78577.46,0.1,0.96602,7e-05,1.82207]
[1777246974259,47.93,78574.44,0.1,0.96582,7e-05,1.83117]
[1777246975042,47.93,78574.44,0.1,0.96582,7e-05,1.83117]
[1777246975185,47.93,78574.44,0.1,0.96582,7e-05,1.83117]
[1777246975274,47.93,78574.44,0.1,0.96582,7e-05,1.83117]
[1777246975371,47.94,78571.48,0.1,0.9656,7e-05,1.8404]
[1777246976273,47.95,78562.82,0.1,0.96501,7e-05,1.86611]
[1777246977280,47.95,78560.22,0.1,0.96482,7e-05,1.87441]
[1777246978390,47.95,78560.22,0.1,0.96482,7e-05,1.87441]
[1777246978528,47.95,78560.22,0.1,0.96482,7e-05,1.87441]
[1777246978649,47.95,78560.22,0.1,0.96482,7e-05,1.87441]
[1777246979609,47.96,78560.48,0.1,0.96482,7e-05,1.87441]
[1777246979767,47.96,78560.48,0.1,0.96482,7e-05,1.87441]
[1777246980301,47.97,78563.19,0.1,0.96497,7e-05,1.86805]
[1777246981308,47.98,78566.83,0.1,0.96519,7e-05,1.85829]
[1777246982314,47.98,78563.89,0.1,0.96498,7e-05,1.86754]
[1777246983179,47.98,78563.89,0.1,0.96498,7e-05,1.86754]
[1777246983231,47.98,78563.89,0.1,0.96498,7e-05,1.86754]
[1777246983272,47.98,78563.89,0.1,0.96498,7e-05,1.86754]
[1777246983322,47.99,78561.57,0.1,0.96481,7e-05,1.87503]
[1777246984737,47.99,78561.57,0.1,0.96481,7e-05,1.87503]
[1777246984772,47.99,78561.57,0.1,0.96481,7e-05,1.87503]
[1777246984787,47.99,78561.57,0.1,0.96481,7e-05,1.87503]
[1777246984872,47.99,78559.39,0.1,0.96465,7e-05,1.88211]
[1777246985584,47.99,78559.39,0.1,0.96465,7e-05,1.88211]
[1777246985777,47.99,78559.39,0.1,0.96465,7e-05,1.88211]
[1777246986343,48.0,78562.01,0.1,0.96479,7e-05,1.87597]
[1777246987350,48.01,78564.85,0.1,0.96496,7e-05,1.86848]
[1777246988846,48.01,78564.85,0.1,0.96496,7e-05,1.86848]
[1777246988923,48.02,78565.95,0.1,0.96502,7e-05,1.86606]
[1777246989028,48.02,78565.95,0.1,0.96502,7e-05,1.86606]
[1777246989363,48.02,78564.13,0.1,0.96488,7e-05,1.87209]
[1777246990296,48.02,78564.13,0.1,0.96488,7e-05,1.87209]
[1777246990520,48.02,78564.13,0.1,0.96488,7e-05,1.87209]
[1777246990619,48.03,78559.09,0.1,0.96452,7e-05,1.88748]
[1777246990893,48.03,78559.09,0.1,0.96452,7e-05,1.88748]
[1777246991019,48.03,78559.09,0.1,0.96452,7e-05,1.88748]
[1777246991378,48.03,78555.94,0.1,0.96429,7e-05,1.89741]
[1777246992385,48.04,78554.28,0.1,0.96416,7e-05,1.90298]
[1777246993392,48.05,78552.99,0.1,0.96406,7e-05,1.90746]
[1777246994135,48.05,78552.99,0.1,0.96406,7e-05,1.90746]
[1777246994175,48.05,78552.99,0.1,0.96406,7e-05,1.90746]
[1777246994278,48.05,78552.99,0.1,0.96406,7e-05,1.90746]
[1777246995405,48.06,78546.62,0.1,0.96359,7e-05,1.92761]
[1777246996413,48.06,78544.75,0.1,0.96345,7e-05,1.93381]
[1777246997420,48.07,78542.85,0.1,0.9633,7e-05,1.94009]
[1777246998191,48.07,78542.85,0.1,0.9633,7e-05,1.94009]
[1777246998245,48.07,78542.85,0.1,0.9633,7e-05,1.94009]
[1777246998271,48.07,78542.85,0.1,0.9633,7e-05,1.94009]
[1777247001448,48.09,78547.68,0.1,0.96358,7e-05,1.92836]
[1777247002118,48.09,78547.68,0.1,0.96358,7e-05,1.92836]
[1777247002206,48.09,78547.68,0.1,0.96358,7e-05,1.92836]
[1777247002269,48.09,78547.68,0.1,0.96358,7e-05,1.92836]
[1777247002879,48.09,78547.68,0.1,0.96358,7e-05,1.92836]
[1777247002455,48.09,78552.15,0.1,0.96387,7e-05,1.91585]
[1777247002909,48.09,78552.15,0.1,0.96387,7e-05,1.91585]
[1777247003020,48.09,78552.15,0.1,0.96387,7e-05,1.91585]
[1777247003462,48.1,78554.5,0.1,0.96401,7e-05,1.90963]
[1777247006483,48.11,78551.26,0.1,0.96374,7e-05,1.92122]
[1777247007157,48.11,78551.26,0.1,0.96374,7e-05,1.92122]
[1777247007209,48.11,78551.26,0.1,0.96374,7e-05,1.92122]
[1777247007276,48.11,78551.26,0.1,0.96374,7e-05,1.92122]
[1777247010917,48.13,78550.33,0.1,0.96362,7e-05,1.92662]
[1777247010969,48.13,78550.33,0.1,0.96362,7e-05,1.92662]
[1777247011021,48.13,78550.33,0.1,0.96362,7e-05,1.92662]
[1777247011525,48.14,78550.74,0.1,0.96377,7e-05,1.91795]
[1777247014729,48.15,78550.11,0.1,0.9637,7e-05,1.92114]
[1777247014783,48.15,78550.11,0.1,0.9637,7e-05,1.92114]
[1777247014829,48.15,78550.11,0.1,0.9637,7e-05,1.92114]
[1777247015848,48.16,78550.37,0.1,0.9637,7e-05,1.92104]
[1777247016032,48.16,78550.93,0.1,0.96372,7e-05,1.92007]
[1777247016552,48.17,78553.62,0.1,0.96389,7e-05,1.91283]
[1777247021588,48.19,78554.52,0.1,0.96388,7e-05,1.9136]
[1777247026622,48.22,78553.97,0.1,0.96376,7e-05,1.91858]
[1777247029644,48.23,78556.02,0.1,0.96385,7e-05,1.91456]
[1777247033377,48.25,78556.47,0.1,0.96384,7e-05,1.91526]
[1777247033427,48.25,78556.47,0.1,0.96384,7e-05,1.91526]
[1777247033526,48.25,78556.47,0.1,0.96384,7e-05,1.91526]
[1777247038707,48.28,78565.97,0.1,0.96439,7e-05,1.89152]
[1777247039714,48.29,78566.69,0.1,0.96442,7e-05,1.89013]
[1777247040201,48.29,78566.69,0.1,0.96442,7e-05,1.89013]
[1777247040272,48.29,78566.69,0.1,0.96442,7e-05,1.89013]
[1777247040290,48.29,78566.69,0.1,0.96442,7e-05,1.89013]
[1777247040343,48.29,78566.69,0.1,0.96442,7e-05,1.89013]
[1777247040362,48.29,78566.69,0.1,0.96442,7e-05,1.89013]
[1777247040518,48.29,78566.69,0.1,0.96442,7e-05,1.89013]
[1777247040895,48.29,78566.69,0.1,0.96442,7e-05,1.89013]
[1777247040721,48.29,78563.95,0.1,0.96422,7e-05,1.89881]
[1777247041025,48.29,78563.95,0.1,0.96422,7e-05,1.89881]
[1777247041708,48.29,78563.95,0.1,0.96422,7e-05,1.89881]
[1777247041773,48.29,78563.95,0.1,0.96422,7e-05,1.89881]
[1777247041905,48.29,78563.95,0.1,0.96422,7e-05,1.89881]
[1777247042019,48.3,78563.01,0.1,0.96414,7e-05,1.90224]
[1777247042736,48.3,78565.91,0.1,0.96432,7e-05,1.89448]
[1777247043550,48.3,78565.91,0.1,0.96432,7e-05,1.89448]
[1777247043671,48.3,78565.91,0.1,0.96432,7e-05,1.89448]
[1777247043776,48.3,78565.91,0.1,0.96432,7e-05,1.89448]
[1777247043873,48.31,78564.75,0.1,0.96423,7e-05,1.89855]
[1777247049784,48.34,78564.67,0.1,0.96413,7e-05,1.90292]
[1777247054820,48.37,78565.4,0.1,0.9641,7e-05,1.90418]
[1777247057841,48.38,78563.65,0.1,0.96393,7e-05,1.91131]
[1777247059137,48.39,78563.7,0.1,0.96392,7e-05,1.91182]
[1777247059186,48.39,78563.7,0.1,0.96392,7e-05,1.91182]
[1777247059273,48.39,78563.7,0.1,0.96392,7e-05,1.91182]
[1777247062877,48.41,78578.75,0.1,0.96487,7e-05,1.87085]
[1777247063529,48.41,78578.75,0.1,0.96487,7e-05,1.87085]
[1777247063574,48.41,78578.75,0.1,0.96487,7e-05,1.87085]
[1777247063627,48.41,78578.75,0.1,0.96487,7e-05,1.87085]
[1777247063632,48.41,78578.75,0.1,0.96487,7e-05,1.87085]
[1777247063775,48.41,78578.75,0.1,0.96487,7e-05,1.87085]
[1777247063884,48.42,78580.15,0.1,0.96495,7e-05,1.86749]
[1777247064094,48.42,78580.15,0.1,0.96495,7e-05,1.86749]
[1777247064271,48.42,78580.15,0.1,0.96495,7e-05,1.86749]
[1777247064893,48.42,78584.2,0.1,0.9652,7e-05,1.85661]
[1777247065898,48.43,78588.63,0.1,0.96547,7e-05,1.8447]
[1777247066687,48.43,78588.63,0.1,0.96547,7e-05,1.8447]
[1777247066776,48.43,78588.63,0.1,0.96547,7e-05,1.8447]
[1777247066881,48.43,78588.63,0.1,0.96547,7e-05,1.8447]
[1777247066905,48.43,78591.24,0.1,0.96564,7e-05,1.83767]
[1777247069302,48.44,78591.83,0.1,0.96565,7e-05,1.83683]
[1777247069529,48.44,78591.83,0.1,0.96565,7e-05,1.83683]
[1777247069926,48.44,78593.04,0.1,0.96574,6e-05,1.83317]
[1777247070935,48.43,78603.21,0.1,0.9664,6e-05,1.8043]
[1777247071946,48.43,78613.27,0.1,0.96718,6e-05,1.76827]
[1777247072955,48.43,78615.14,0.1,0.9673,6e-05,1.76294]
[1777247073959,48.43,78610.58,0.1,0.96701,6e-05,1.77544]
[1777247074967,48.43,78615.14,0.1,0.9673,6e-05,1.76273]
[1777247075974,48.43,78617.74,0.1,0.96747,6e-05,1.75545]
[1777247076981,48.43,78621.36,0.1,0.96769,6e-05,1.74542]
[1777247077988,48.43,78627.16,0.1,0.96805,6e-05,1.7295]
[1777247078995,48.43,78625.15,0.1,0.96793,6e-05,1.73491]
[1777247080006,48.43,78626.68,0.1,0.96803,6e-05,1.7307]
[1777247081010,48.43,78618.36,0.1,0.96751,6e-05,1.7534]
[1777247082653,48.43,78618.36,0.1,0.96751,6e-05,1.7534]
[1777247082769,48.43,78618.36,0.1,0.96751,6e-05,1.7534]
[1777247082815,48.43,78618.36,0.1,0.96751,6e-05,1.7534]
[1777247082868,48.42,78613.33,0.1,0.9672,6e-05,1.76713]
[1777247083022,48.42,78613.33,0.1,0.9672,6e-05,1.76713]
[1777247088063,48.42,78615.49,0.1,0.96735,6e-05,1.76066]
[1777247089295,48.42,78615.49,0.1,0.96735,6e-05,1.76066]
[1777247089346,48.42,78615.49,0.1,0.96735,6e-05,1.76066]
[1777247089523,48.42,78615.49,0.1,0.96735,6e-05,1.76066]
[1777247095110,48.41,78616.08,0.1,0.9674,6e-05,1.75834]
[1777247096010,48.41,78616.08,0.1,0.9674,6e-05,1.75834]
[1777247096019,48.41,78616.08,0.1,0.9674,6e-05,1.75834]
[1777247096074,48.41,78616.08,0.1,0.9674,6e-05,1.75834]
[1777247096272,48.41,78616.08,0.1,0.9674,6e-05,1.75834]
[1777247096294,48.41,78620.24,0.1,0.96766,6e-05,1.74683]
[1777247097124,48.41,78622.31,0.1,0.96779,6e-05,1.7411]
[1777247098130,48.41,78620.6,0.1,0.96769,6e-05,1.74572]
[1777247101080,48.41,78619.68,0.1,0.96763,6e-05,1.74812]
[1777247101176,48.41,78619.68,0.1,0.96763,6e-05,1.74812]
[1777247101275,48.41,78619.68,0.1,0.96763,6e-05,1.74812]
[1777247101326,48.41,78625.07,0.1,0.96797,6e-05,1.73332]
[1777247102159,48.41,78627.83,0.1,0.96814,6e-05,1.72577]
[1777247103165,48.41,78642.89,0.1,0.96905,6e-05,1.68516]
[1777247104173,48.41,78645.86,0.1,0.96922,6e-05,1.67728]
[1777247105179,48.41,78647.93,0.1,0.96935,6e-05,1.67183]
[1777247106477,48.41,78647.93,0.1,0.96935,6e-05,1.67183]
[1777247106550,48.41,78647.86,0.1,0.96934,6e-05,1.67208]
[1777247107301,48.41,78647.86,0.1,0.96934,6e-05,1.67208]
[1777247107353,48.41,78647.86,0.1,0.96934,6e-05,1.67208]
[1777247107519,48.41,78647.86,0.1,0.96934,6e-05,1.67208]
[1777247107619,48.41,78645.13,0.1,0.96918,6e-05,1.6794]
[1777247108354,48.41,78645.13,0.1,0.96918,6e-05,1.6794]
[1777247108376,48.41,78642.41,0.1,0.96901,6e-05,1.6867]
[1777247109208,48.41,78629.24,0.1,0.96822,6e-05,1.7222]
[1777247110301,48.41,78629.24,0.1,0.96822,6e-05,1.7222]
[1777247110353,48.41,78629.24,0.1,0.96822,6e-05,1.7222]
[1777247110523,48.41,78629.24,0.1,0.96822,6e-05,1.7222]
[1777247110592,48.41,78624.7,0.1,0.96794,6e-05,1.73452]
[1777247112230,48.41,78635.35,0.1,0.96859,6e-05,1.70557]
[1777247113532,48.41,78635.35,0.1,0.96859,6e-05,1.70557]
[1777247113584,48.41,78635.35,0.1,0.96859,6e-05,1.70557]
[1777247113769,48.41,78635.35,0.1,0.96859,6e-05,1.70557]
[1777247113869,48.41,78639.17,0.1,0.96882,6e-05,1.6953]
[1777247114244,48.41,78642.35,0.1,0.96901,6e-05,1.6868]
[1777247116258,48.41,78643.45,0.1,0.96908,6e-05,1.68393]
[1777247121293,48.41,78643.24,0.1,0.96906,6e-05,1.68465]
[1777247125114,48.41,78642.76,0.1,0.96903,6e-05,1.68602]
[1777247125166,48.41,78642.76,0.1,0.96903,6e-05,1.68602]
[1777247125280,48.41,78642.76,0.1,0.96903,6e-05,1.68602]
[1777247125320,48.41,78644.57,0.1,0.96914,6e-05,1.68122]
[1777247127533,48.42,78645.12,0.1,0.96917,6e-05,1.67979]
[1777247127607,48.42,78645.12,0.1,0.96917,6e-05,1.67979]
[1777247127769,48.42,78645.12,0.1,0.96917,6e-05,1.67979]
[1777247127870,48.42,78641.78,0.1,0.96897,6e-05,1.68875]
[1777247128342,48.47,78637.63,0.1,0.96857,6e-05,1.70644]
[1777247130356,48.57,78634.69,0.1,0.96812,6e-05,1.72672]
[1777247131363,48.58,78633.85,0.1,0.96819,6e-05,1.7219]
[1777247134435,48.59,78634.45,0.1,0.9682,6e-05,1.72146]
[1777247134478,48.59,78634.45,0.1,0.9682,6e-05,1.72146]
[1777247134520,48.59,78634.45,0.1,0.9682,6e-05,1.72146]
[1777247135391,48.6,78636.12,0.1,0.96827,6e-05,1.71815]
[1777247137607,48.65,78635.92,0.1,0.96813,6e-05,1.72468]
[1777247137769,48.65,78635.92,0.1,0.96813,6e-05,1.72468]
[1777247137831,48.65,78639.93,0.1,0.96836,6e-05,1.71445]
[1777247138413,48.7,78641.89,0.1,0.96834,6e-05,1.7152]
[1777247143447,48.77,78643.71,0.1,0.96827,6e-05,1.71865]
[1777247145461,48.78,78642.37,0.1,0.96816,6e-05,1.72344]
[1777247150495,48.8,78642.89,0.1,0.96812,6e-05,1.72496]
[1777247155531,48.83,78644.02,0.1,0.96813,6e-05,1.7248]
[1777247156543,48.83,78639.2,0.1,0.96782,6e-05,1.7384]
[1777247157545,48.84,78635.19,0.1,0.96756,6e-05,1.74985]
[1777247158552,48.84,78633.47,0.1,0.96744,6e-05,1.75507]
[1777247161578,48.86,78629.52,0.1,0.96716,6e-05,1.76746]
[1777247166073,48.87,78631.29,0.1,0.96723,6e-05,1.76465]
[1777247166614,48.88,78636.1,0.1,0.96751,6e-05,1.75204]
[1777247167621,48.88,78639.23,0.1,0.96769,6e-05,1.74407]
[1777247170642,48.89,78641.0,0.1,0.96777,6e-05,1.74091]
[1777247174670,48.91,78643.6,0.1,0.96787,6e-05,1.73609]
[1777247175677,48.92,78648.16,0.1,0.96814,6e-05,1.72436]
[1777247176684,48.92,78652.43,0.1,0.96838,6e-05,1.71348]
[1777247181718,48.95,78652.77,0.1,0.96834,6e-05,1.71552]
[1777247186753,48.96,78652.16,0.1,0.96828,6e-05,1.71815]
[1777247190782,48.95,78649.81,0.1,0.96814,6e-05,1.72423]
[1777247191788,48.95,78648.06,0.1,0.96817,6e-05,1.72116]
[1777247196824,48.98,78647.02,0.1,0.96805,6e-05,1.72678]
[1777247199845,48.99,78645.29,0.1,0.9679,6e-05,1.73312]
[1777247204880,49.01,78644.92,0.1,0.96782,6e-05,1.73685]
[1777247208908,49.03,78642.65,0.1,0.96763,6e-05,1.74516]
[1777247213943,49.05,78641.74,0.1,0.96752,6e-05,1.75025]
[1777247218978,49.07,78640.61,0.1,0.96739,6e-05,1.75593]
[1777247220992,49.08,78630.84,0.1,0.96676,6e-05,1.78364]
[1777247221999,49.09,78627.02,0.1,0.9665,6e-05,1.79488]
[1777247227036,49.11,78627.12,0.1,0.96646,6e-05,1.79685]
[1777247228043,49.11,78625.51,0.1,0.96634,6e-05,1.80174]
[1777247232071,49.13,78624.02,0.1,0.9662,6e-05,1.80791]
[1777247235092,49.15,78621.46,0.1,0.96599,6e-05,1.8172]
[1777247240129,49.18,78619.59,0.1,0.96579,6e-05,1.82607]
[1777247241136,49.18,78621.21,0.1,0.96587,6e-05,1.82229]
[1777247246171,49.21,78617.18,0.1,0.96553,6e-05,1.8372]
[1777247247178,49.22,78619.94,0.1,0.96569,6e-05,1.83023]
[1777247248185,49.22,78623.16,0.1,0.96588,6e-05,1.82199]
[1777247249192,49.23,78630.15,0.1,0.96631,6e-05,1.80336]
[1777247250199,49.24,78634.77,0.1,0.96658,6e-05,1.79137]
[1777247251207,49.24,78634.31,0.1,0.96668,6e-05,1.78549]
[1777247254228,49.26,78632.59,0.1,0.96652,6e-05,1.79239]
[1777247255235,49.27,78630.98,0.1,0.9664,6e-05,1.79754]
[1777247260270,49.3,78627.2,0.1,0.96608,6e-05,1.81161]
[1777247261279,49.31,78624.79,0.1,0.96589,6e-05,1.81975]
[1777247262286,49.31,78631.36,0.1,0.96629,6e-05,1.80231]
[1777247263293,49.32,78633.08,0.1,0.96638,6e-05,1.7983]
[1777247265306,49.33,78631.91,0.1,0.96628,6e-05,1.80297]
[1777247266313,49.34,78629.6,0.1,0.96612,6e-05,1.81007]
[1777247271349,49.37,78629.61,0.1,0.96603,6e-05,1.81368]
[1777247274371,49.38,78625.16,0.1,0.96572,6e-05,1.82748]
[1777247275377,49.39,78623.5,0.1,0.96558,6e-05,1.83355]
[1777247277392,49.4,78629.39,0.1,0.96592,6e-05,1.81866]
[1777247278399,49.41,78635.66,0.1,0.9663,6e-05,1.80209]
[1777247280413,49.42,78641.02,0.1,0.9666,6e-05,1.78884]
[1777247281420,49.42,78647.98,0.1,0.96703,6e-05,1.77032]
[1777247283435,49.43,78649.48,0.1,0.9671,6e-05,1.76721]
[1777247284447,49.44,78650.64,0.1,0.96716,6e-05,1.76455]
[1777247285454,49.44,78649.43,0.1,0.96707,6e-05,1.76832]
[1777247288475,49.45,78652.84,0.1,0.96725,6e-05,1.76053]
[1777247289483,49.46,78654.66,0.1,0.96735,6e-05,1.75611]
[1777247292568,49.47,78654.28,0.1,0.9673,6e-05,1.75814]
[1777247292986,49.47,78654.28,0.1,0.9673,6e-05,1.75814]
[1777247293088,49.47,78665.52,0.1,0.96798,6e-05,1.72847]
[1777247293967,49.47,78665.52,0.1,0.96798,6e-05,1.72847]
[1777247294068,49.47,78677.4,0.1,0.96869,6e-05,1.69691]
[1777247294518,49.52,78676.55,0.1,0.96851,6e-05,1.70503]
[1777247296008,49.52,78676.55,0.1,0.96851,6e-05,1.70503]
[1777247296066,49.52,78668.63,0.1,0.96804,6e-05,1.72596]
[1777247297539,49.52,78673.34,0.1,0.96832,6e-05,1.71328]
[1777247299095,49.52,78673.34,0.1,0.96832,6e-05,1.71328]
[1777247299141,49.52,78675.55,0.1,0.96846,6e-05,1.70737]
[1777247301568,49.51,78678.34,0.1,0.96862,6e-05,1.69984]
[1777247302932,49.51,78678.34,0.1,0.96862,6e-05,1.69984]
[1777247304588,49.51,78674.96,0.1,0.96843,6e-05,1.70863]
[1777247308255,49.61,78674.45,0.1,0.96814,6e-05,1.72138]
[1777247308625,49.66,78668.61,0.1,0.96766,6e-05,1.74245]
[1777247309631,49.7,78663.9,0.1,0.96726,6e-05,1.76026]
[1777247312112,49.74,78663.2,0.1,0.96711,6e-05,1.76701]
[1777247312186,49.78,78664.58,0.1,0.96722,6e-05,1.76021]
[1777247316679,49.91,78668.8,0.1,0.96714,6e-05,1.76375]
[1777247317730,49.91,78668.8,0.1,0.96714,6e-05,1.76375]
[1777247317743,49.91,78668.8,0.1,0.96714,6e-05,1.76375]
[1777247317773,49.91,78668.8,0.1,0.96714,6e-05,1.76375]
[1777247317838,49.95,78671.59,0.1,0.96721,6e-05,1.76096]
[1777247318695,49.99,78673.56,0.1,0.96722,6e-05,1.76042]
[1777247320709,50.06,78677.79,0.1,0.96727,6e-05,1.75846]
[1777247321716,50.1,78680.55,0.1,0.96733,6e-05,1.75583]
[1777247322809,50.1,78680.55,0.1,0.96733,6e-05,1.75583]
[1777247322855,50.1,78680.55,0.1,0.96733,6e-05,1.75583]
[1777247323034,50.1,78680.55,0.1,0.96733,6e-05,1.75583]
[1777247323061,50.14,78680.66,0.1,0.96723,6e-05,1.76031]
[1777247325744,50.14,78686.98,0.1,0.96762,6e-05,1.74304]
[1777247326751,50.14,78691.41,0.1,0.96789,6e-05,1.73121]
[1777247328765,50.18,78693.15,0.1,0.96788,6e-05,1.73177]
[1777247330607,50.19,78693.84,0.1,0.96791,6e-05,1.73047]
[1777247330651,50.19,78693.84,0.1,0.96791,6e-05,1.73047]
[1777247330773,50.19,78693.84,0.1,0.96791,6e-05,1.73047]
[1777247330781,50.19,78693.75,0.1,0.96789,6e-05,1.73123]
[1777247333802,50.21,78692.05,0.1,0.96775,6e-05,1.73727]
[1777247337729,50.22,78693.26,0.1,0.96779,6e-05,1.73562]
[1777247337774,50.22,78693.26,0.1,0.96779,6e-05,1.73562]
[1777247337780,50.22,78693.26,0.1,0.96779,6e-05,1.73562]
[1777247337830,50.22,78693.48,0.1,0.96779,6e-05,1.73556]
[1777247341579,50.24,78693.17,0.1,0.96774,6e-05,1.73791]
[1777247341776,50.24,78693.17,0.1,0.96774,6e-05,1.73791]
[1777247341858,50.24,78693.86,0.1,0.96777,6e-05,1.7366]
[1777247342928,50.24,78693.86,0.1,0.96777,6e-05,1.7366]
[1777247342944,50.25,78690.93,0.1,0.96758,6e-05,1.74485]
[1777247343874,50.25,78688.72,0.1,0.96744,6e-05,1.7512]
[1777247345548,50.25,78688.94,0.1,0.96744,6e-05,1.7511]
[1777247345600,50.25,78688.94,0.1,0.96744,6e-05,1.7511]
[1777247345888,50.26,78688.32,0.1,0.96739,6e-05,1.75323]
[1777247346576,50.26,78688.32,0.1,0.96739,6e-05,1.75323]
[1777247346896,50.26,78691.86,0.1,0.96759,6e-05,1.74435]
[1777247348098,50.26,78691.86,0.1,0.96759,6e-05,1.74435]
[1777247348184,50.3,78736.57,0.1,0.97008,6e-05,1.63385]
[1777247348717,50.3,78736.57,0.1,0.97008,6e-05,1.63385]
[1777247348912,50.36,78758.51,0.1,0.97115,5e-05,1.58581]
[1777247349919,50.42,78749.07,0.1,0.97048,6e-05,1.61591]
[1777247351174,50.42,78749.07,0.1,0.97048,6e-05,1.61591]
[1777247351212,50.48,78735.65,0.1,0.96958,6e-05,1.65641]
[1777247351281,50.48,78735.65,0.1,0.96958,6e-05,1.65641]
[1777247351932,50.54,78733.73,0.1,0.96933,6e-05,1.66752]
[1777247355961,50.74,78739.46,0.1,0.96914,6e-05,1.67618]
[1777247356968,50.79,78751.81,0.1,0.96971,6e-05,1.65072]
[1777247357976,50.84,78748.32,0.1,0.96938,6e-05,1.66568]
[1777247358983,50.9,78742.42,0.1,0.96891,6e-05,1.68656]
[1777247360997,50.99,78738.51,0.1,0.96844,6e-05,1.70755]
[1777247362004,51.04,78734.86,0.1,0.96812,6e-05,1.7221]
[1777247363011,51.04,78733.05,0.1,0.968,6e-05,1.72726]
[1777247364019,51.04,78725.8,0.1,0.96756,6e-05,1.74655]
[1777247365031,51.05,78723.21,0.1,0.9674,6e-05,1.75376]
[1777247366036,51.05,78732.87,0.1,0.96796,6e-05,1.72911]
[1777247366836,51.05,78732.87,0.1,0.96796,6e-05,1.72911]
[1777247367043,51.06,78756.09,0.1,0.96928,6e-05,1.67032]
[1777247368050,51.06,78774.37,0.1,0.9703,5e-05,1.62465]
[1777247369057,51.11,78796.78,0.1,0.97137,5e-05,1.57627]
[1777247370067,51.11,78824.8,0.1,0.97283,5e-05,1.50977]
[1777247370763,51.11,78824.8,0.1,0.97283,5e-05,1.50977]
[1777247371116,51.12,78839.57,0.1,0.97368,5e-05,1.46905]
[1777247372097,51.12,78880.71,0.1,0.97564,5e-05,1.37714]
[1777247372429,51.12,78880.71,0.1,0.97564,5e-05,1.37714]
[1777247373024,51.12,78880.71,0.1,0.97564,5e-05,1.37714]
[1777247373102,51.13,78905.56,0.1,0.97677,4e-05,1.324]
[1777247374109,51.13,78900.89,0.1,0.97655,4e-05,1.33446]
[1777247375151,51.13,78900.89,0.1,0.97655,4e-05,1.33446]
[1777247375290,51.13,78900.89,0.1,0.97655,4e-05,1.33446]
[1777247375246,51.14,78871.39,0.1,0.97518,5e-05,1.3991]
[1777247375548,51.14,78871.39,0.1,0.97518,5e-05,1.3991]
[1777247376123,51.14,78856.81,0.1,0.97447,5e-05,1.43203]
[1777247377130,51.14,78843.15,0.1,0.9738,5e-05,1.46337]
[1777247377955,51.14,78843.15,0.1,0.9738,5e-05,1.46337]
[1777247378137,51.15,78843.42,0.1,0.97381,5e-05,1.46304]
[1777247379170,51.15,78843.42,0.1,0.97381,5e-05,1.46304]
[1777247379253,51.15,78840.83,0.1,0.97367,5e-05,1.46926]
[1777247380163,51.15,78837.52,0.1,0.9735,5e-05,1.47715]
[1777247381166,51.15,78850.8,0.1,0.97415,5e-05,1.44707]
[1777247381421,51.15,78850.8,0.1,0.97415,5e-05,1.44707]
[1777247382174,51.16,78873.08,0.1,0.97521,5e-05,1.3975]
[1777247383179,51.16,78881.12,0.1,0.97558,5e-05,1.38021]
[1777247384187,51.17,78900.43,0.1,0.97645,5e-05,1.33884]
[1777247385196,51.17,78901.03,0.1,0.97647,5e-05,1.33805]
[1777247385405,51.17,78901.03,0.1,0.97647,5e-05,1.33805]
[1777247386202,51.17,78883.58,0.1,0.97566,5e-05,1.37625]
[1777247387209,51.18,78870.34,0.1,0.97503,5e-05,1.40583]
[1777247388215,51.18,78855.96,0.1,0.97434,5e-05,1.43839]
[1777247389222,51.19,78850.57,0.1,0.97407,5e-05,1.45092]
[1777247390236,51.19,78825.41,0.1,0.97281,5e-05,1.5092]
[1777247390534,51.19,78825.41,0.1,0.97281,5e-05,1.5092]
[1777247391244,51.19,78772.34,0.1,0.96998,6e-05,1.63731]
[1777247391615,51.19,78772.34,0.1,0.96998,6e-05,1.63731]
[1777247392250,51.19,78759.1,0.1,0.96924,6e-05,1.67038]
[1777247393018,51.19,78759.1,0.1,0.96924,6e-05,1.67038]
[1777247393257,51.19,78761.9,0.1,0.96939,6e-05,1.66363]
[1777247393659,51.19,78761.9,0.1,0.96939,6e-05,1.66363]
[1777247393851,51.19,78761.9,0.1,0.96939,6e-05,1.66363]
[1777247394263,51.19,78764.0,0.1,0.96951,6e-05,1.65832]
[1777247395270,51.19,78770.37,0.1,0.96987,6e-05,1.6424]
[1777247396277,51.19,78777.38,0.1,0.97026,5e-05,1.62503]
[1777247397285,51.2,78779.57,0.1,0.97036,5e-05,1.62024]
[1777247399303,51.21,78780.33,0.1,0.97038,5e-05,1.61966]
[1777247405344,51.22,78778.01,0.1,0.97023,5e-05,1.62615]
[1777247408365,51.22,78775.18,0.1,0.97007,6e-05,1.6332]
[1777247410728,51.22,78775.37,0.1,0.97007,6e-05,1.63337]
[1777247410771,51.22,78775.37,0.1,0.97007,6e-05,1.63337]
[1777247411386,51.23,78771.54,0.1,0.96983,6e-05,1.64412]
[1777247412455,51.29,78766.06,0.1,0.96939,6e-05,1.66399]
[1777247413403,51.29,78766.06,0.1,0.96939,6e-05,1.66399]
[1777247413435,51.34,78756.78,0.1,0.96873,6e-05,1.69331]
[1777247414407,51.39,78748.36,0.1,0.96812,6e-05,1.72038]
[1777247415414,51.44,78745.59,0.1,0.96784,6e-05,1.73261]
[1777247416422,51.44,78751.38,0.1,0.96817,6e-05,1.71825]
[1777247417427,51.44,78757.46,0.1,0.96851,6e-05,1.70322]
[1777247418435,51.45,78760.71,0.1,0.96868,6e-05,1.69546]
[1777247419442,51.49,78762.75,0.1,0.96869,6e-05,1.69528]
[1777247422019,51.49,78762.69,0.1,0.96869,6e-05,1.69531]
[1777247422049,51.49,78762.69,0.1,0.96869,6e-05,1.69531]
[1777247422071,51.49,78762.69,0.1,0.96869,6e-05,1.69531]
[1777247423962,51.5,78762.62,0.1,0.96866,6e-05,1.69652]
[1777247424024,51.5,78762.62,0.1,0.96866,6e-05,1.69652]
[1777247424054,51.5,78762.62,0.1,0.96866,6e-05,1.69652]
[1777247424268,51.5,78762.62,0.1,0.96866,6e-05,1.69652]
[1777247424301,51.59,78762.8,0.1,0.96845,6e-05,1.70605]
[1777247424477,51.59,78758.85,0.1,0.96822,6e-05,1.71608]
[1777247427030,51.64,78759.99,0.1,0.96817,6e-05,1.71853]
[1777247427082,51.64,78759.99,0.1,0.96817,6e-05,1.71853]
[1777247427273,51.64,78759.99,0.1,0.96817,6e-05,1.71853]
[1777247427373,51.63,78760.0,0.1,0.96817,6e-05,1.71835]
[1777247430550,51.63,78760.88,0.1,0.96823,6e-05,1.71565]
[1777247430640,51.63,78760.88,0.1,0.96823,6e-05,1.71565]
[1777247430775,51.63,78760.88,0.1,0.96823,6e-05,1.71565]
[1777247431451,51.63,78760.37,0.1,0.96821,6e-05,1.71679]
[1777247431524,51.63,78760.37,0.1,0.96821,6e-05,1.71679]
[1777247431702,51.63,78760.37,0.1,0.96821,6e-05,1.71679]
[1777247431775,51.63,78760.37,0.1,0.96821,6e-05,1.71679]
[1777247431871,51.63,78757.17,0.1,0.96816,6e-05,1.71705]
[1777247432533,51.63,78752.96,0.1,0.96792,6e-05,1.72762]
[1777247433540,51.63,78747.79,0.1,0.96761,6e-05,1.74133]
[1777247434547,51.63,78743.45,0.1,0.96735,6e-05,1.75295]
[1777247435554,51.63,78745.35,0.1,0.96746,6e-05,1.74783]
[1777247436561,51.64,78735.26,0.1,0.96686,6e-05,1.7744]
[1777247437568,51.64,78727.53,0.1,0.96638,6e-05,1.79499]
[1777247438574,51.64,78718.97,0.1,0.96586,6e-05,1.81791]
[1777247439582,51.64,78713.85,0.1,0.96554,6e-05,1.83182]
[1777247440589,51.65,78703.43,0.1,0.96488,6e-05,1.86001]
[1777247441596,51.65,78701.21,0.1,0.96474,6e-05,1.86623]
[1777247442603,51.65,78698.36,0.1,0.96456,6e-05,1.87415]
[1777247443610,51.65,78696.43,0.1,0.96443,6e-05,1.87959]
[1777247444617,51.65,78698.89,0.1,0.96458,6e-05,1.87313]
[1777247448645,51.66,78703.86,0.1,0.96487,6e-05,1.86059]
[1777247449741,51.66,78707.17,0.1,0.96507,6e-05,1.85192]
[1777247452794,51.67,78708.45,0.1,0.96514,6e-05,1.84899]
[1777247452839,51.67,78708.45,0.1,0.96514,6e-05,1.84899]
[1777247453023,51.67,78708.45,0.1,0.96514,6e-05,1.84899]
[1777247453124,51.67,78708.6,0.1,0.96514,6e-05,1.84884]
[1777247454687,51.67,78715.71,0.1,0.96557,6e-05,1.83036]
[1777247455694,51.68,78719.44,0.1,0.96579,6e-05,1.82074]
[1777247456745,51.68,78719.44,0.1,0.96579,6e-05,1.82074]
[1777247456768,51.68,78719.44,0.1,0.96579,6e-05,1.82074]
[1777247457025,51.68,78719.44,0.1,0.96579,6e-05,1.82074]
[1777247457122,51.68,78722.04,0.1,0.96594,6e-05,1.81416]
[1777247460730,51.69,78726.1,0.1,0.96616,6e-05,1.80468]
[1777247463268,51.69,78726.41,0.1,0.96617,6e-05,1.80419]
[1777247463366,51.7,78725.77,0.1,0.96613,6e-05,1.8062]
[1777247463522,51.7,78725.77,0.1,0.96613,6e-05,1.8062]
[1777247464758,51.7,78736.71,0.1,0.96679,6e-05,1.77754]
[1777247465765,51.69,78741.53,0.1,0.96708,6e-05,1.76475]
[1777247466468,51.69,78741.53,0.1,0.96708,6e-05,1.76475]
[1777247466478,51.69,78741.53,0.1,0.96708,6e-05,1.76475]
[1777247466521,51.69,78741.53,0.1,0.96708,6e-05,1.76475]
[1777247466772,51.69,78740.61,0.1,0.96703,6e-05,1.7669]
[1777247467779,51.7,78730.33,0.1,0.96641,6e-05,1.7941]
[1777247469325,51.7,78730.33,0.1,0.96641,6e-05,1.7941]
[1777247469372,51.7,78725.42,0.1,0.9661,6e-05,1.80735]
[1777247469509,51.7,78725.42,0.1,0.9661,6e-05,1.80735]
[1777247469523,51.7,78725.42,0.1,0.9661,6e-05,1.80735]
[1777247469792,51.7,78733.78,0.1,0.9666,6e-05,1.78572]
[1777247471210,51.7,78737.58,0.1,0.96683,6e-05,1.77553]
[1777247471809,51.7,78743.52,0.1,0.96718,6e-05,1.76048]
[1777247472816,51.71,78748.47,0.1,0.96746,6e-05,1.74809]
[1777247473864,51.71,78748.47,0.1,0.96746,6e-05,1.74809]
[1777247473881,51.71,78748.47,0.1,0.96746,6e-05,1.74809]
[1777247474026,51.71,78748.47,0.1,0.96746,6e-05,1.74809]
[1777247474121,51.71,78751.39,0.1,0.96762,6e-05,1.74099]
[1777247474830,51.71,78745.38,0.1,0.96726,6e-05,1.75689]
[1777247476844,51.72,78748.1,0.1,0.9674,6e-05,1.75067]
[1777247478861,51.72,78748.27,0.1,0.9674,6e-05,1.75063]
[1777247478971,51.72,78748.27,0.1,0.9674,6e-05,1.75063]
[1777247479024,51.72,78748.27,0.1,0.9674,6e-05,1.75063]
[1777247479073,51.72,78748.92,0.1,0.96744,6e-05,1.74874]
[1777247479865,51.72,78750.82,0.1,0.96755,6e-05,1.74426]
[1777247480872,51.73,78753.08,0.1,0.96767,6e-05,1.73887]
[1777247485907,51.72,78754.38,0.1,0.96777,6e-05,1.73454]
[1777247486914,51.72,78764.85,0.1,0.96837,6e-05,1.7077]
[1777247488438,51.72,78764.85,0.1,0.96837,6e-05,1.7077]
[1777247487921,51.72,78766.77,0.1,0.96849,6e-05,1.70269]
[1777247488484,51.72,78766.77,0.1,0.96849,6e-05,1.70269]
[1777247488518,51.72,78766.77,0.1,0.96849,6e-05,1.70269]
[1777247488928,51.72,78772.5,0.1,0.96882,6e-05,1.68813]
[1777247489939,51.71,78774.98,0.1,0.96896,6e-05,1.68179]
[1777247491950,51.71,78768.95,0.1,0.96875,6e-05,1.68904]
[1777247492799,51.71,78768.95,0.1,0.96875,6e-05,1.68904]
[1777247492849,51.71,78768.95,0.1,0.96875,6e-05,1.68904]
[1777247493023,51.71,78768.95,0.1,0.96875,6e-05,1.68904]
[1777247493123,51.71,78766.11,0.1,0.9686,6e-05,1.69607]
[1777247493964,51.71,78772.44,0.1,0.96896,6e-05,1.68004]
[1777247494971,51.71,78777.61,0.1,0.96925,6e-05,1.66703]
[1777247496503,51.71,78778.42,0.1,0.9693,6e-05,1.66494]
[1777247496542,51.71,78778.42,0.1,0.9693,6e-05,1.66494]
[1777247496985,51.71,78773.39,0.1,0.96902,6e-05,1.67741]
[1777247498103,51.71,78760.77,0.1,0.9683,6e-05,1.7091]
[1777247498962,51.71,78760.77,0.1,0.9683,6e-05,1.7091]
[1777247499035,51.71,78760.77,0.1,0.9683,6e-05,1.7091]
[1777247499059,51.71,78753.41,0.1,0.96787,6e-05,1.72831]
[1777247500236,51.71,78753.41,0.1,0.96787,6e-05,1.72831]
[1777247500256,51.72,78751.15,0.1,0.96772,6e-05,1.73454]
[1777247503029,51.72,78757.78,0.1,0.96809,6e-05,1.71829]
[1777247505141,51.72,78758.45,0.1,0.96814,6e-05,1.71642]
[1777247505194,51.72,78758.45,0.1,0.96814,6e-05,1.71642]
[1777247505268,51.72,78758.45,0.1,0.96814,6e-05,1.71642]
[1777247505362,51.72,78759.85,0.1,0.96822,6e-05,1.7127]
[1777247505784,51.72,78759.85,0.1,0.96822,6e-05,1.7127]
[1777247506020,51.72,78759.85,0.1,0.96822,6e-05,1.7127]
[1777247506103,51.72,78759.85,0.1,0.96822,6e-05,1.7127]
[1777247506495,51.72,78760.26,0.1,0.96825,6e-05,1.71151]
[1777247506519,51.72,78760.26,0.1,0.96825,6e-05,1.71151]
[1777247508450,51.72,78759.01,0.1,0.96818,6e-05,1.71453]
[1777247508506,51.71,78760.24,0.1,0.96825,6e-05,1.71125]
[1777247508532,51.71,78760.24,0.1,0.96825,6e-05,1.71125]
[1777247508810,51.71,78760.24,0.1,0.96825,6e-05,1.71125]
[1777247508878,51.71,78760.24,0.1,0.96825,6e-05,1.71125]
[1777247509019,51.71,78760.24,0.1,0.96825,6e-05,1.71125]
[1777247509151,51.71,78760.24,0.1,0.96825,6e-05,1.71125]
[1777247509268,51.71,78760.24,0.1,0.96825,6e-05,1.71125]
[1777247509369,51.72,78755.83,0.1,0.96799,6e-05,1.72293]
[1777247509671,51.72,78755.83,0.1,0.96799,6e-05,1.72293]
[1777247510078,51.72,78759.94,0.1,0.96822,6e-05,1.71293]
[1777247511085,51.73,78765.27,0.1,0.96851,6e-05,1.6999]
[1777247511770,51.73,78765.27,0.1,0.96851,6e-05,1.6999]
[1777247511837,51.73,78765.27,0.1,0.96851,6e-05,1.6999]
[1777247513500,51.72,78765.15,0.1,0.96851,6e-05,1.69994]
[1777247514106,51.72,78765.02,0.1,0.9685,6e-05,1.70013]
[1777247514746,51.72,78765.02,0.1,0.9685,6e-05,1.70013]
[1777247514772,51.72,78765.02,0.1,0.9685,6e-05,1.70013]
[1777247514798,51.72,78765.02,0.1,0.9685,6e-05,1.70013]
[1777247514850,51.72,78765.02,0.1,0.9685,6e-05,1.70013]
[1777247515019,51.72,78765.02,0.1,0.9685,6e-05,1.70013]
[1777247516120,51.72,78763.38,0.1,0.96842,6e-05,1.70401]
[1777247516739,51.72,78763.38,0.1,0.96842,6e-05,1.70401]
[1777247516769,51.72,78763.38,0.1,0.96842,6e-05,1.70401]
[1777247517021,51.72,78763.38,0.1,0.96842,6e-05,1.70401]
[1777247517127,51.72,78761.12,0.1,0.96829,6e-05,1.70959]
[1777247517962,51.72,78761.12,0.1,0.96829,6e-05,1.70959]
[1777247518018,51.72,78761.12,0.1,0.96829,6e-05,1.70959]
[1777247518275,51.72,78761.12,0.1,0.96829,6e-05,1.70959]
[1777247519141,51.73,78759.15,0.1,0.96816,6e-05,1.71553]
[1777247520923,51.73,78758.56,0.1,0.96811,6e-05,1.71749]
[1777247520973,51.73,78758.56,0.1,0.96811,6e-05,1.71749]
[1777247521022,51.73,78758.56,0.1,0.96811,6e-05,1.71749]
[1777247521157,51.74,78763.76,0.1,0.9684,6e-05,1.70476]
[1777247522163,51.73,78769.25,0.1,0.96872,6e-05,1.69077]
[1777247523170,51.74,78773.13,0.1,0.96892,6e-05,1.68153]
[1777247523723,51.74,78773.13,0.1,0.96892,6e-05,1.68153]
[1777247523769,51.74,78773.13,0.1,0.96892,6e-05,1.68153]
[1777247524066,51.74,78773.13,0.1,0.96892,6e-05,1.68153]
[1777247524177,51.74,78783.67,0.1,0.96952,6e-05,1.65518]
[1777247525192,51.74,78783.67,0.1,0.96952,6e-05,1.65518]
[1777247525244,51.74,78783.67,0.1,0.96952,6e-05,1.65518]
[1777247525269,51.74,78783.67,0.1,0.96952,6e-05,1.65518]
[1777247525346,51.74,78784.85,0.1,0.96957,6e-05,1.65282]
[1777247526941,51.79,78784.69,0.1,0.96944,6e-05,1.65877]
[1777247527198,51.79,78796.16,0.1,0.97007,5e-05,1.63046]
[1777247528205,51.79,78799.84,0.1,0.97027,5e-05,1.62146]
[1777247529212,51.8,78807.9,0.1,0.97069,5e-05,1.6025]
[1777247530321,51.8,78807.9,0.1,0.97069,5e-05,1.6025]
[1777247530322,51.8,78819.35,0.1,0.9713,5e-05,1.57504]
[1777247531226,51.8,78815.13,0.1,0.97108,5e-05,1.5852]
[1777247532233,51.8,78811.61,0.1,0.97089,5e-05,1.59371]
[1777247533240,51.8,78809.7,0.1,0.97077,5e-05,1.59896]
[1777247534246,51.81,78807.87,0.1,0.97066,5e-05,1.60402]
[1777247538275,51.81,78796.55,0.1,0.97005,5e-05,1.63163]
[1777247539283,51.81,78791.16,0.1,0.96975,6e-05,1.64484]
[1777247541384,51.81,78791.95,0.1,0.96979,6e-05,1.64285]
[1777247541534,51.81,78791.81,0.1,0.96979,6e-05,1.64316]
[1777247541634,51.81,78791.81,0.1,0.96979,6e-05,1.64316]
[1777247541768,51.81,78791.81,0.1,0.96979,6e-05,1.64316]
[1777247542304,51.81,78786.09,0.1,0.96947,6e-05,1.65723]
[1777247543311,51.86,78779.45,0.1,0.96898,6e-05,1.67922]
[1777247544318,51.9,78777.37,0.1,0.96875,6e-05,1.68953]
[1777247545325,51.91,78773.67,0.1,0.96853,6e-05,1.69931]
[1777247546332,51.91,78771.73,0.1,0.96841,6e-05,1.70468]
[1777247547339,51.91,78771.73,0.1,0.96841,6e-05,1.70468]
[1777247547344,51.91,78771.73,0.1,0.96841,6e-05,1.70468]
[1777247547389,51.92,78769.5,0.1,0.96827,6e-05,1.71078]
[1777247547519,51.92,78769.5,0.1,0.96827,6e-05,1.71078]
[1777247549353,51.93,78771.22,0.1,0.96835,6e-05,1.70736]
[1777247550610,51.93,78771.69,0.1,0.96836,6e-05,1.70664]
[1777247550737,51.93,78771.69,0.1,0.96836,6e-05,1.70664]
[1777247550770,51.93,78771.69,0.1,0.96836,6e-05,1.70664]
[1777247551367,51.93,78771.3,0.1,0.96846,6e-05,1.70037]
[1777247552374,51.94,78773.43,0.1,0.96857,6e-05,1.69548]
[1777247553227,51.94,78773.43,0.1,0.96857,6e-05,1.69548]
[1777247553276,51.94,78773.43,0.1,0.96857,6e-05,1.69548]
[1777247553297,51.94,78773.43,0.1,0.96857,6e-05,1.69548]
[1777247553380,51.94,78775.78,0.1,0.9687,6e-05,1.69007]
[1777247557442,51.96,78775.51,0.1,0.96865,6e-05,1.69223]
[1777247557523,51.96,78775.98,0.1,0.96866,6e-05,1.69155]
[1777247562447,51.98,78774.09,0.1,0.9685,6e-05,1.69874]
[1777247563453,51.99,78769.08,0.1,0.9682,6e-05,1.71185]
[1777247564460,51.99,78767.11,0.1,0.96808,6e-05,1.71729]
[1777247564612,51.99,78767.11,0.1,0.96808,6e-05,1.71729]
[1777247564662,51.99,78767.11,0.1,0.96808,6e-05,1.71729]
[1777247564769,51.99,78767.11,0.1,0.96808,6e-05,1.71729]
[1777247565583,51.99,78768.19,0.1,0.96813,6e-05,1.715]
[1777247565635,51.99,78768.19,0.1,0.96813,6e-05,1.715]
[1777247565770,51.99,78768.19,0.1,0.96813,6e-05,1.715]
[1777247566475,52.0,78769.92,0.1,0.96822,6e-05,1.71108]
[1777247568536,52.01,78770.33,0.1,0.96823,6e-05,1.71096]
[1777247568574,52.01,78770.33,0.1,0.96823,6e-05,1.71096]
[1777247568775,52.01,78770.33,0.1,0.96823,6e-05,1.71096]
[1777247574532,52.03,78769.12,0.1,0.96809,6e-05,1.71676]
[1777247576928,52.04,78768.6,0.1,0.96805,6e-05,1.71852]
[1777247576980,52.04,78768.6,0.1,0.96805,6e-05,1.71852]
[1777247577018,52.04,78768.6,0.1,0.96805,6e-05,1.71852]
[1777247580122,52.05,78766.82,0.1,0.96792,6e-05,1.72437]
[1777247580231,52.05,78766.82,0.1,0.96792,6e-05,1.72437]
[1777247580273,52.05,78766.82,0.1,0.96792,6e-05,1.72437]
[1777247580327,52.06,78762.29,0.1,0.96764,6e-05,1.73676]
[1777247583351,52.06,78761.89,0.1,0.96761,6e-05,1.7382]
[1777247583403,52.06,78761.89,0.1,0.96761,6e-05,1.7382]
[1777247583521,52.06,78761.89,0.1,0.96761,6e-05,1.7382]
[1777247583452,52.07,78763.51,0.1,0.96768,6e-05,1.7349]
[1777247585232,52.07,78764.57,0.1,0.96774,6e-05,1.7322]
[1777247585272,52.07,78764.27,0.1,0.96771,6e-05,1.73381]
[1777247586386,52.07,78764.27,0.1,0.96771,6e-05,1.73381]
[1777247586518,52.07,78764.27,0.1,0.96771,6e-05,1.73381]
[1777247586432,52.08,78758.98,0.1,0.96738,6e-05,1.74798]
[1777247586616,52.08,78755.12,0.1,0.96716,6e-05,1.75788]
[1777247589002,52.09,78755.59,0.1,0.96717,6e-05,1.75735]
[1777247589057,52.1,78754.94,0.1,0.9671,6e-05,1.76038]
[1777247589636,52.1,78747.01,0.1,0.96663,6e-05,1.78085]
[1777247591225,52.1,78747.01,0.1,0.96663,6e-05,1.78085]
[1777247591268,52.1,78747.01,0.1,0.96663,6e-05,1.78085]
[1777247591280,52.1,78747.01,0.1,0.96663,6e-05,1.78085]
[1777247591385,52.1,78747.01,0.1,0.96663,6e-05,1.78085]
[1777247591498,52.1,78747.01,0.1,0.96663,6e-05,1.78085]
[1777247591549,52.1,78743.23,0.1,0.96639,6e-05,1.7914]
[1777247591873,52.1,78743.23,0.1,0.96639,6e-05,1.7914]
[1777247591917,52.11,78730.19,0.1,0.96559,6e-05,1.82624]
[1777247592664,52.11,78721.05,0.1,0.96503,6e-05,1.85046]
[1777247593671,52.12,78720.2,0.1,0.96495,6e-05,1.85391]
[1777247595462,52.12,78730.58,0.1,0.96558,6e-05,1.82662]
[1777247595675,52.12,78730.58,0.1,0.96558,6e-05,1.82662]
[1777247595684,52.12,78731.72,0.1,0.96564,6e-05,1.82388]
[1777247597537,52.12,78731.72,0.1,0.96564,6e-05,1.82388]
[1777247598013,52.13,78731.27,0.1,0.96561,6e-05,1.82534]
[1777247598019,52.13,78731.27,0.1,0.96561,6e-05,1.82534]
[1777247598054,52.13,78731.27,0.1,0.96561,6e-05,1.82534]
[1777247598156,52.13,78730.15,0.1,0.96553,6e-05,1.82857]
[1777247599798,52.13,78729.73,0.1,0.9655,6e-05,1.82994]
[1777247600022,52.13,78729.73,0.1,0.9655,6e-05,1.82994]
[1777247601529,52.13,78728.66,0.1,0.96543,6e-05,1.83303]
[1777247601568,52.14,78736.99,0.1,0.96593,6e-05,1.81136]
[1777247601729,52.14,78739.22,0.1,0.96606,6e-05,1.80582]
[1777247603334,52.14,78739.22,0.1,0.96606,6e-05,1.80582]
[1777247603375,52.14,78739.22,0.1,0.96606,6e-05,1.80582]
[1777247603522,52.14,78739.22,0.1,0.96606,6e-05,1.80582]
[1777247603543,52.14,78736.58,0.1,0.96589,6e-05,1.81303]
[1777247604023,52.14,78736.58,0.1,0.96589,6e-05,1.81303]
[1777247604141,52.14,78736.58,0.1,0.96589,6e-05,1.81303]
[1777247604269,52.14,78736.58,0.1,0.96589,6e-05,1.81303]
[1777247604370,52.14,78733.02,0.1,0.96567,6e-05,1.82267]
[1777247604751,52.15,78731.39,0.1,0.96556,6e-05,1.82724]
[1777247607772,52.15,78727.32,0.1,0.9653,6e-05,1.83878]
[1777247609579,52.15,78724.75,0.1,0.96513,6e-05,1.84583]
[1777247609771,52.15,78724.75,0.1,0.96513,6e-05,1.84583]
[1777247609820,52.15,78724.75,0.1,0.96513,6e-05,1.84583]
[1777247609858,52.16,78723.0,0.1,0.96502,6e-05,1.85071]
[1777247611019,52.16,78723.0,0.1,0.96502,6e-05,1.85071]
[1777247611274,52.16,78723.0,0.1,0.96502,6e-05,1.85071]
[1777247611312,52.16,78721.75,0.1,0.96508,6e-05,1.84617]
[1777247612943,52.16,78720.9,0.1,0.96502,6e-05,1.84865]
[1777247612995,52.16,78720.9,0.1,0.96502,6e-05,1.84865]
[1777247613019,52.16,78720.9,0.1,0.96502,6e-05,1.84865]
[1777247613088,52.16,78717.53,0.1,0.96481,6e-05,1.85784]
[1777247614075,52.16,78717.53,0.1,0.96481,6e-05,1.85784]
[1777247614128,52.16,78717.53,0.1,0.96481,6e-05,1.85784]
[1777247614269,52.16,78717.53,0.1,0.96481,6e-05,1.85784]
[1777247614295,52.16,78715.09,0.1,0.96465,6e-05,1.86457]
[1777247616835,52.17,78710.11,0.1,0.96433,6e-05,1.87851]
[1777247617842,52.17,78713.65,0.1,0.96455,6e-05,1.86919]
[1777247619271,52.17,78713.65,0.1,0.96455,6e-05,1.86919]
[1777247619394,52.17,78713.65,0.1,0.96455,6e-05,1.86919]
[1777247619525,52.17,78713.65,0.1,0.96455,6e-05,1.86919]
[1777247624891,52.18,78712.79,0.1,0.96446,6e-05,1.87283]
[1777247626173,52.18,78707.7,0.1,0.96414,6e-05,1.88671]
[1777247626904,52.19,78697.86,0.1,0.96351,6e-05,1.91353]
[1777247627912,52.19,78696.67,0.1,0.96343,6e-05,1.9169]
[1777247628783,52.19,78696.67,0.1,0.96343,6e-05,1.9169]
[1777247628919,52.19,78702.0,0.1,0.96377,6e-05,1.90252]
[1777247629926,52.19,78700.66,0.1,0.96368,6e-05,1.90629]
[1777247630943,52.19,78700.66,0.1,0.96368,6e-05,1.90629]
[1777247630993,52.19,78700.66,0.1,0.96368,6e-05,1.90629]
[1777247631042,52.19,78698.52,0.1,0.96354,6e-05,1.91224]
[1777247632468,52.19,78698.52,0.1,0.96354,6e-05,1.91224]
[1777247632546,52.19,78696.7,0.1,0.96342,6e-05,1.91732]
[1777247632948,52.19,78695.11,0.1,0.96331,6e-05,1.92178]
[1777247633955,52.19,78696.62,0.1,0.96341,6e-05,1.91777]
[1777247637662,52.2,78695.83,0.1,0.96335,6e-05,1.92027]
[1777247637672,52.2,78695.83,0.1,0.96335,6e-05,1.92027]
[1777247637770,52.2,78695.83,0.1,0.96335,6e-05,1.92027]
[1777247638989,52.2,78698.18,0.1,0.96349,6e-05,1.91409]
[1777247639997,52.2,78700.55,0.1,0.96364,6e-05,1.90777]
[1777247642684,52.2,78699.54,0.1,0.96357,6e-05,1.91078]
[1777247642737,52.2,78699.54,0.1,0.96357,6e-05,1.91078]
[1777247642769,52.2,78699.54,0.1,0.96357,6e-05,1.91078]
[1777247644026,52.2,78713.14,0.1,0.96443,6e-05,1.87431]
[1777247645033,52.21,78716.5,0.1,0.96463,6e-05,1.8655]
[1777247648057,52.21,78723.09,0.1,0.96503,6e-05,1.84855]
[1777247649064,52.21,78731.34,0.1,0.96553,6e-05,1.82696]
[1777247650071,52.21,78733.23,0.1,0.96564,6e-05,1.82225]
[1777247650904,52.21,78733.23,0.1,0.96564,6e-05,1.82225]
[1777247650943,52.21,78733.23,0.1,0.96564,6e-05,1.82225]
[1777247651021,52.21,78733.23,0.1,0.96564,6e-05,1.82225]
[1777247654099,52.22,78727.34,0.1,0.96525,6e-05,1.83888]
[1777247655106,52.23,78721.77,0.1,0.9649,6e-05,1.85391]
[1777247655889,52.23,78721.77,0.1,0.9649,6e-05,1.85391]
[1777247655934,52.23,78721.77,0.1,0.9649,6e-05,1.85391]
[1777247656020,52.23,78721.77,0.1,0.9649,6e-05,1.85391]
[1777247660582,52.23,78720.3,0.1,0.96479,6e-05,1.85869]
[1777247660620,52.24,78714.76,0.1,0.96444,6e-05,1.87372]
[1777247660775,52.24,78714.76,0.1,0.96444,6e-05,1.87372]
[1777247661148,52.24,78716.2,0.1,0.96453,6e-05,1.87005]
[1777247662155,52.24,78720.7,0.1,0.9648,6e-05,1.85822]
[1777247663166,52.24,78723.61,0.1,0.96498,6e-05,1.85069]
[1777247664173,52.25,78717.7,0.1,0.9646,6e-05,1.86702]
[1777247664778,52.25,78717.7,0.1,0.9646,6e-05,1.86702]
[1777247664830,52.25,78717.7,0.1,0.9646,6e-05,1.86702]
[1777247665024,52.25,78717.7,0.1,0.9646,6e-05,1.86702]
[1777247665180,52.25,78716.13,0.1,0.96449,6e-05,1.87176]
[1777247669207,52.26,78714.22,0.1,0.96433,6e-05,1.87832]
[1777247672229,52.27,78714.42,0.1,0.96448,6e-05,1.87017]
[1777247672737,52.27,78714.42,0.1,0.96448,6e-05,1.87017]
[1777247672769,52.27,78714.42,0.1,0.96448,6e-05,1.87017]
[1777247672789,52.27,78714.42,0.1,0.96448,6e-05,1.87017]
[1777247677029,52.27,78714.04,0.1,0.96444,6e-05,1.87194]
[1777247677271,52.27,78714.04,0.1,0.96444,6e-05,1.87194]
[1777247678272,52.28,78715.66,0.1,0.96453,6e-05,1.86798]
[1777247680775,52.28,78714.78,0.1,0.96447,6e-05,1.87073]
[1777247680827,52.28,78714.78,0.1,0.96447,6e-05,1.87073]
[1777247681024,52.28,78714.78,0.1,0.96447,6e-05,1.87073]
[1777247686604,52.29,78714.83,0.1,0.96445,6e-05,1.87155]
[1777247686644,52.29,78714.83,0.1,0.96445,6e-05,1.87155]
[1777247686771,52.29,78714.43,0.1,0.96442,6e-05,1.87281]
[1777247687334,52.29,78713.1,0.1,0.96433,6e-05,1.87656]
[1777247688340,52.29,78711.3,0.1,0.96421,6e-05,1.88158]
[1777247689348,52.3,78702.05,0.1,0.96362,6e-05,1.90672]
[1777247689791,52.3,78702.05,0.1,0.96362,6e-05,1.90672]
[1777247690027,52.3,78702.05,0.1,0.96362,6e-05,1.90672]
[1777247690045,52.3,78702.05,0.1,0.96362,6e-05,1.90672]
[1777247690355,52.3,78698.33,0.1,0.96338,6e-05,1.91696]
[1777247691361,52.3,78694.17,0.1,0.96311,6e-05,1.92842]
[1777247692369,52.3,78680.33,0.1,0.96221,7e-05,1.96661]
[1777247693375,52.3,78672.28,0.1,0.96167,7e-05,1.98903]
[1777247695390,52.3,78676.5,0.1,0.96195,7e-05,1.97727]
[1777247697404,52.3,78680.28,0.1,0.9622,7e-05,1.96681]
[1777247698411,52.3,78678.34,0.1,0.96207,7e-05,1.97222]
[1777247700304,52.3,78679.38,0.1,0.96214,7e-05,1.96936]
[1777247700424,52.3,78678.93,0.1,0.96211,7e-05,1.97064]
[1777247702165,52.3,78679.02,0.1,0.96212,7e-05,1.97042]
[1777247702439,52.3,78680.49,0.1,0.96221,7e-05,1.96637]
[1777247705461,52.3,78682.54,0.1,0.96234,7e-05,1.9608]
[1777247708482,52.3,78680.71,0.1,0.96222,7e-05,1.966]
[1777247713517,52.3,78679.27,0.1,0.96212,7e-05,1.97018]
[1777247714332,52.3,78679.27,0.1,0.96212,7e-05,1.97018]
[1777247715531,52.31,78675.33,0.1,0.96185,7e-05,1.98146]
[1777247716538,52.31,78672.06,0.1,0.96164,7e-05,1.99059]
[1777247717545,52.31,78669.88,0.1,0.96149,7e-05,1.99668]
[1777247718552,52.31,78672.76,0.1,0.96168,7e-05,1.98862]
[1777247720566,52.31,78674.14,0.1,0.96177,7e-05,1.98477]
[1777247722580,52.31,78672.82,0.1,0.96169,7e-05,1.98845]
[1777247725602,52.31,78671.55,0.1,0.9616,7e-05,1.99199]
[1777247726609,52.31,78667.65,0.1,0.96134,7e-05,2.0029]
[1777247727616,52.31,78664.66,0.1,0.96114,7e-05,2.01128]
[1777247730637,52.31,78662.52,0.1,0.961,7e-05,2.01718]
[1777247731647,52.3,78662.57,0.1,0.96116,7e-05,2.00851]
[1777247733659,52.3,78660.89,0.1,0.96104,7e-05,2.01316]
[1777247734665,52.3,78659.6,0.1,0.96096,7e-05,2.01675]
[1777247735673,52.3,78654.41,0.1,0.96061,7e-05,2.03139]
[1777247736680,52.3,78652.67,0.1,0.96049,7e-05,2.03628]
[1777247737687,52.3,78655.77,0.1,0.9607,7e-05,2.02742]
[1777247738693,52.3,78657.25,0.1,0.9608,7e-05,2.02315]
[1777247741714,52.3,78655.25,0.1,0.96067,7e-05,2.02864]
[1777247746750,52.3,78654.38,0.1,0.96062,7e-05,2.03078]
[1777247749771,52.3,78660.03,0.1,0.96101,7e-05,2.01462]
[1777247750777,52.3,78666.33,0.1,0.96144,7e-05,1.99684]
[1777247751785,52.29,78669.65,0.1,0.96166,7e-05,1.98752]
[1777247754164,52.3,78669.49,0.1,0.96165,7e-05,1.98797]
[1777247759841,52.3,78668.96,0.1,0.96161,7e-05,1.98949]
[1777247764876,52.3,78667.71,0.1,0.96153,7e-05,1.993]
[1777247765882,52.3,78655.18,0.1,0.96068,7e-05,2.02827]
[1777247766889,52.29,78648.52,0.1,0.96023,7e-05,2.04713]
[1777247767897,52.29,78665.54,0.1,0.96139,7e-05,1.99892]
[1777247768904,52.29,78668.43,0.1,0.96158,7e-05,1.99081]
[1777247773938,52.29,78668.37,0.1,0.96158,7e-05,1.99099]
[1777247778974,52.29,78669.22,0.1,0.96163,7e-05,1.98863]
[1777247780988,52.29,78671.29,0.1,0.96177,7e-05,1.98286]
[1777247781995,52.29,78691.36,0.1,0.96309,6e-05,1.92744]
[1777247783002,52.3,78691.22,0.1,0.96307,6e-05,1.92793]
[1777247788037,52.31,78690.23,0.1,0.96298,6e-05,1.93206]
[1777247789044,52.31,78687.4,0.1,0.96279,7e-05,1.93992]
[1777247790052,52.31,78679.87,0.1,0.9623,7e-05,1.96076]
[1777247791060,52.31,78675.81,0.1,0.96218,7e-05,1.96366]
[1777247795088,52.31,78670.35,0.1,0.96183,7e-05,1.97833]
[1777247796095,52.3,78669.01,0.1,0.96175,7e-05,1.98144]
[1777247799116,52.28,78676.29,0.1,0.96228,7e-05,1.95934]
[1777247800123,52.28,78678.95,0.1,0.96247,7e-05,1.9514]
[1777247801130,52.28,78680.2,0.1,0.96255,7e-05,1.94801]
[1777247803143,52.28,78677.92,0.1,0.9624,7e-05,1.95443]
[1777247808178,52.28,78678.47,0.1,0.96243,7e-05,1.95319]
[1777247810192,52.28,78676.08,0.1,0.96227,7e-05,1.9599]
[1777247811200,52.28,78673.67,0.1,0.96211,7e-05,1.96663]
[1777247812207,52.28,78672.19,0.1,0.96201,7e-05,1.97077]
[1777247813214,52.28,78670.56,0.1,0.9619,7e-05,1.97533]
[1777247817242,52.29,78668.73,0.1,0.96178,7e-05,1.9805]
[1777247819255,52.29,78666.09,0.1,0.9616,7e-05,1.98788]
[1777247821270,52.29,78669.74,0.1,0.96184,7e-05,1.97769]
[1777247822277,52.29,78674.81,0.1,0.96218,7e-05,1.96362]
[1777247823284,52.29,78671.7,0.1,0.96197,7e-05,1.97229]
[1777247824291,52.29,78666.42,0.1,0.96162,7e-05,1.98703]
[1777247825297,52.29,78668.37,0.1,0.96175,7e-05,1.98159]
[1777247830334,52.29,78667.83,0.1,0.96171,7e-05,1.98312]
[1777247831341,52.29,78666.04,0.1,0.96159,7e-05,1.98813]
[1777247833363,52.29,78668.79,0.1,0.96178,7e-05,1.98045]
[1777247837392,52.29,78667.2,0.1,0.96167,7e-05,1.98493]
[1777247839406,52.29,78665.52,0.1,0.96156,7e-05,1.98963]
[1777247842427,52.29,78662.41,0.1,0.96135,7e-05,1.99833]
[1777247843434,52.29,78655.62,0.1,0.96089,7e-05,2.01743]
[1777247844442,52.29,78649.14,0.1,0.96045,7e-05,2.03574]
[1777247845449,52.29,78646.84,0.1,0.96029,7e-05,2.0422]
[1777247846455,52.28,78644.44,0.1,0.96013,7e-05,2.04896]
[1777247849476,52.28,78642.61,0.1,0.96001,7e-05,2.05389]
[1777247850483,52.28,78641.19,0.1,0.95992,7e-05,2.05784]
[1777247851491,52.28,78640.7,0.1,0.96004,7e-05,2.05054]
[1777247855374,52.28,78641.03,0.1,0.96007,7e-05,2.0493]
[1777247855600,52.28,78641.03,0.1,0.96007,7e-05,2.0493]
[1777247855702,52.28,78642.57,0.1,0.96018,7e-05,2.04481]
[1777247861561,52.27,78642.21,0.1,0.96017,7e-05,2.04533]
[1777247863574,52.27,78640.8,0.1,0.96007,7e-05,2.04919]
[1777247868609,52.27,78641.13,0.1,0.96011,7e-05,2.04782]
[1777247869617,52.27,78643.33,0.1,0.96026,7e-05,2.04146]
[1777247869907,52.27,78643.33,0.1,0.96026,7e-05,2.04146]
[1777247871631,52.27,78645.4,0.1,0.9604,7e-05,2.03542]
[1777247875658,52.26,78647.73,0.1,0.96057,7e-05,2.02855]
[1777247876666,52.26,78648.99,0.1,0.96066,7e-05,2.02492]
[1777247882301,52.26,78648.87,0.1,0.96065,7e-05,2.02509]
[1777247887743,52.26,78647.94,0.1,0.9606,7e-05,2.0274]
[1777247892778,52.26,78647.48,0.1,0.96057,7e-05,2.02847]
[1777247897813,52.26,78647.13,0.1,0.96055,7e-05,2.02923]
[1777247903854,52.25,78646.64,0.1,0.96053,7e-05,2.03034]
[1777247908890,52.25,78646.9,0.1,0.96055,7e-05,2.02937]
[1777247911910,52.25,78647.15,0.1,0.96072,7e-05,2.01998]
[1777247912918,52.25,78644.34,0.1,0.96053,7e-05,2.02791]
[1777247915938,52.25,78647.38,0.1,0.96074,7e-05,2.01916]
[1777247916946,52.25,78649.2,0.1,0.96087,7e-05,2.01397]
[1777247921980,52.25,78649.12,0.1,0.96087,7e-05,2.01409]
[1777247927016,52.25,78649.11,0.1,0.96087,7e-05,2.01401]
[1777247928023,52.25,78654.14,0.1,0.96121,7e-05,1.9998]
[1777247929031,52.25,78660.36,0.1,0.96163,7e-05,1.98235]
[1777247934065,52.25,78661.64,0.1,0.96171,7e-05,1.97892]
[1777247939099,52.25,78661.8,0.1,0.96172,7e-05,1.97865]
[1777247943128,52.25,78659.05,0.1,0.96153,7e-05,1.98647]
[1777247944135,52.25,78651.6,0.1,0.96103,7e-05,2.00743]
[1777247945142,52.25,78648.59,0.1,0.96082,7e-05,2.01592]
[1777247946149,52.25,78647.02,0.1,0.96072,7e-05,2.02034]
[1777247948163,52.25,78644.44,0.1,0.96054,7e-05,2.02759]
[1777247949170,52.25,78643.19,0.1,0.96046,7e-05,2.03109]
[1777247954205,52.25,78642.77,0.1,0.96043,7e-05,2.03203]
[1777247958232,52.24,78645.84,0.1,0.96065,7e-05,2.02309]
[1777247959240,52.24,78651.57,0.1,0.96104,7e-05,2.00685]
[1777247962261,52.24,78650.22,0.1,0.96095,7e-05,2.01063]
[1777247963268,52.24,78648.13,0.1,0.96081,7e-05,2.01653]
[1777247964275,52.24,78646.34,0.1,0.96069,7e-05,2.02157]
[1777247966636,52.24,78646.56,0.1,0.9607,7e-05,2.02091]
[1777247971324,52.24,78646.44,0.1,0.96085,7e-05,2.01252]
[1777247974345,52.24,78648.04,0.1,0.96096,7e-05,2.00793]
[1777247975352,52.24,78649.58,0.1,0.96107,7e-05,2.00357]
[1777247979379,52.24,78654.17,0.1,0.96138,7e-05,1.99065]
[1777247980386,52.24,78658.8,0.1,0.96169,7e-05,1.97769]
[1777247985422,52.24,78659.02,0.1,0.9617,7e-05,1.97727]
[1777247990460,52.24,78659.87,0.1,0.96175,7e-05,1.97507]
[1777247994485,52.25,78661.99,0.1,0.96189,7e-05,1.96931]
[1777247995492,52.25,78664.37,0.1,0.96205,7e-05,1.96273]
[1777247996499,52.25,78666.48,0.1,0.96219,7e-05,1.95693]
[1777247998513,52.25,78668.14,0.1,0.96229,7e-05,1.95247]
[1777247999520,52.25,78670.56,0.1,0.96245,7e-05,1.94584]
[1777248001535,52.25,78675.88,0.1,0.96279,7e-05,1.93172]
[1777248002940,52.26,78674.62,0.1,0.96269,7e-05,1.93564]
[1777248004556,52.26,78672.09,0.1,0.96251,7e-05,1.9435]
[1777248005466,52.26,78672.09,0.1,0.96251,7e-05,1.9435]
[1777248005563,52.27,78669.88,0.1,0.96235,7e-05,1.95004]
[1777248006570,52.27,78673.44,0.1,0.96258,7e-05,1.94028]
[1777248007894,52.27,78673.44,0.1,0.96258,7e-05,1.94028]
[1777248010039,52.27,78674.3,0.1,0.96263,7e-05,1.93818]
[1777248010598,52.27,78674.34,0.1,0.96264,7e-05,1.93815]
[1777248011493,52.27,78674.34,0.1,0.96264,7e-05,1.93815]
[1777248011521,52.27,78674.34,0.1,0.96264,7e-05,1.93815]
[1777248011605,52.27,78676.68,0.1,0.96279,7e-05,1.9318]
[1777248012050,52.27,78676.68,0.1,0.96279,7e-05,1.9318]
[1777248012611,52.27,78685.13,0.1,0.96333,6e-05,1.90878]
[1777248013620,52.27,78688.28,0.1,0.96353,6e-05,1.90034]
[1777248016643,52.28,78693.38,0.1,0.96385,6e-05,1.88695]
[1777248017650,52.28,78697.3,0.1,0.96409,6e-05,1.87654]
[1777248018657,52.28,78703.16,0.1,0.96446,6e-05,1.86099]
[1777248019664,52.28,78704.41,0.1,0.96453,6e-05,1.85786]
[1777248020672,52.28,78705.73,0.1,0.96461,6e-05,1.85454]
[1777248022685,52.29,78704.42,0.1,0.96452,6e-05,1.85849]
[1777248024701,52.29,78706.26,0.1,0.96462,6e-05,1.85401]
[1777248026715,52.3,78700.46,0.1,0.96425,6e-05,1.86998]
[1777248027721,52.3,78696.26,0.1,0.96398,6e-05,1.88148]
[1777248028729,52.3,78694.96,0.1,0.96389,6e-05,1.88517]
[1777248029736,52.3,78698.54,0.1,0.96412,6e-05,1.87569]
[1777248030743,52.3,78704.42,0.1,0.96448,6e-05,1.86009]
[1777248031753,52.3,78716.53,0.1,0.96538,6e-05,1.81998]
[1777248032759,52.31,78717.7,0.1,0.96544,6e-05,1.81716]
[1777248033767,52.31,78719.06,0.1,0.96552,6e-05,1.81386]
[1777248034774,52.31,78717.11,0.1,0.96539,6e-05,1.81929]
[1777248035781,52.31,78719.3,0.1,0.96552,6e-05,1.8138]
[1777248037795,52.32,78726.19,0.1,0.96593,6e-05,1.79631]
[1777248038802,52.32,78728.79,0.1,0.96608,6e-05,1.78985]
[1777248039809,52.33,78735.11,0.1,0.96645,6e-05,1.77376]
[1777248041820,52.33,78735.32,0.1,0.96646,6e-05,1.77357]
[1777248041823,52.33,78749.49,0.1,0.96729,6e-05,1.7375]
[1777248042830,52.34,78755.74,0.1,0.96764,6e-05,1.72228]
[1777248043651,52.34,78755.74,0.1,0.96764,6e-05,1.72228]
[1777248044846,52.35,78758.16,0.1,0.96776,6e-05,1.71702]
[1777248045173,52.35,78758.16,0.1,0.96776,6e-05,1.71702]
[1777248045853,52.35,78761.98,0.1,0.96797,6e-05,1.70782]
[1777248046859,52.39,78769.48,0.1,0.9683,6e-05,1.69349]
[1777248047866,52.43,78784.0,0.1,0.96902,6e-05,1.66212]
[1777248048874,52.48,78787.48,0.1,0.96909,6e-05,1.65873]
[1777248049881,52.53,78778.34,0.1,0.96846,6e-05,1.68659]
[1777248050079,52.53,78778.34,0.1,0.96846,6e-05,1.68659]
[1777248050267,52.53,78778.34,0.1,0.96846,6e-05,1.68659]
[1777248050888,52.57,78782.6,0.1,0.96859,6e-05,1.68077]
[1777248051895,52.62,78786.27,0.1,0.96869,6e-05,1.67652]
[1777248052902,52.66,78783.33,0.1,0.96842,6e-05,1.6887]
[1777248054916,52.74,78786.59,0.1,0.96839,6e-05,1.68987]
[1777248056801,52.79,78787.51,0.1,0.96834,6e-05,1.69222]
[1777248056931,52.83,78786.13,0.1,0.96816,6e-05,1.70022]
[1777248057937,52.83,78788.99,0.1,0.96831,6e-05,1.69356]
[1777248058944,52.87,78793.43,0.1,0.96846,6e-05,1.68709]
[1777248059951,52.92,78796.45,0.1,0.96852,6e-05,1.68424]
[1777248060958,52.96,78798.9,0.1,0.96856,6e-05,1.68284]
[1777248061965,53.0,78801.72,0.1,0.96861,6e-05,1.68055]
[1777248062972,53.04,78796.62,0.1,0.96822,6e-05,1.69782]
[1777248063979,53.05,78786.75,0.1,0.96764,6e-05,1.72282]
[1777248064987,53.05,78777.43,0.1,0.9671,6e-05,1.74664]
[1777248065993,53.06,78782.41,0.1,0.96738,6e-05,1.73446]
[1777248068013,53.06,78786.38,0.1,0.96759,6e-05,1.72528]
[1777248070025,53.07,78788.91,0.1,0.96771,6e-05,1.71974]
[1777248071032,53.07,78787.46,0.1,0.96762,6e-05,1.72376]
[1777248072039,53.08,78784.49,0.1,0.96744,6e-05,1.73161]
[1777248073049,53.08,78781.28,0.1,0.96725,6e-05,1.74008]
[1777248076068,53.09,78777.32,0.1,0.96699,6e-05,1.75122]
[1777248077074,53.09,78772.61,0.1,0.96671,6e-05,1.76353]
[1777248078082,53.1,78778.21,0.1,0.96703,6e-05,1.7497]
[1777248079089,53.1,78787.76,0.1,0.96757,6e-05,1.72604]
[1777248080558,53.11,78788.89,0.1,0.96762,6e-05,1.72398]
[1777248081103,53.11,78790.32,0.1,0.9677,6e-05,1.72041]
[1777248085131,53.12,78792.41,0.1,0.96778,6e-05,1.71684]
[1777248087145,53.13,78794.21,0.1,0.96787,6e-05,1.71318]
[1777248088152,53.13,78799.49,0.1,0.96816,6e-05,1.70051]
[1777248089159,53.14,78795.56,0.1,0.96792,6e-05,1.71067]
[1777248091173,53.15,78789.35,0.1,0.96769,6e-05,1.71911]
[1777248092180,53.15,78785.84,0.1,0.96748,6e-05,1.7283]
[1777248093187,53.15,78788.16,0.1,0.9676,6e-05,1.72289]
[1777248094197,53.16,78795.74,0.1,0.96803,6e-05,1.70443]
[1777248095204,53.16,78792.4,0.1,0.96783,6e-05,1.71312]
[1777248096211,53.16,78781.38,0.1,0.96718,6e-05,1.74111]
[1777248098225,53.17,78781.92,0.1,0.96719,6e-05,1.74092]
[1777248099232,53.18,78780.06,0.1,0.96707,6e-05,1.74597]
[1777248100239,53.18,78778.28,0.1,0.96696,6e-05,1.75083]
[1777248101246,53.18,78776.93,0.1,0.96687,6e-05,1.7546]
[1777248103260,53.19,78778.55,0.1,0.96695,6e-05,1.75121]
[1777248108295,53.19,78779.62,0.1,0.96701,6e-05,1.74844]
[1777248109301,53.19,78781.05,0.1,0.9671,6e-05,1.74459]
[1777248112323,53.2,78777.41,0.1,0.96686,6e-05,1.75489]
[1777248113330,53.2,78781.86,0.1,0.96712,6e-05,1.74402]
[1777248114336,53.2,78783.87,0.1,0.96722,6e-05,1.73934]
[1777248118364,53.22,78782.65,0.1,0.96712,6e-05,1.74393]
[1777248120379,53.23,78779.35,0.1,0.96691,6e-05,1.753]
[1777248121386,53.23,78774.13,0.1,0.96659,6e-05,1.76658]
[1777248122393,53.23,78767.97,0.1,0.96622,6e-05,1.78261]
[1777248123400,53.23,78773.32,0.1,0.96653,6e-05,1.76929]
[1777248124407,53.24,78776.55,0.1,0.96671,6e-05,1.76143]
[1777248125414,53.24,78778.49,0.1,0.96682,6e-05,1.75687]
[1777248127019,53.24,78780.22,0.1,0.96691,6e-05,1.75286]
[1777248131456,53.26,78777.54,0.1,0.96671,6e-05,1.76143]
[1777248133470,53.27,78780.6,0.1,0.96688,6e-05,1.75439]
[1777248135483,53.27,78782.22,0.1,0.96696,6e-05,1.75102]
[1777248139512,53.29,78779.99,0.1,0.96679,6e-05,1.75809]
[1777248140518,53.29,78776.36,0.1,0.96657,6e-05,1.76763]
[1777248141525,53.29,78774.48,0.1,0.96645,6e-05,1.77274]
[1777248144547,53.3,78776.93,0.1,0.96657,6e-05,1.7675]
[1777248145554,53.3,78774.89,0.1,0.96645,6e-05,1.77302]
[1777248149582,53.32,78777.28,0.1,0.96656,6e-05,1.76825]
[1777248152603,53.33,78785.65,0.1,0.96716,6e-05,1.74017]
[1777248153609,53.33,78791.09,0.1,0.96747,6e-05,1.72694]
[1777248154617,53.33,78789.58,0.1,0.96737,6e-05,1.73111]
[1777248155624,53.37,78797.09,0.1,0.96772,6e-05,1.71627]
[1777248156631,53.37,78801.09,0.1,0.96793,6e-05,1.70678]
[1777248161668,53.46,78800.58,0.1,0.96768,6e-05,1.71769]
[1777248165696,53.48,78803.78,0.1,0.96783,6e-05,1.71138]
[1777248167711,53.48,78806.41,0.1,0.96796,6e-05,1.70571]
[1777248168739,53.49,78818.84,0.1,0.96865,6e-05,1.67568]
[1777248169918,53.49,78818.84,0.1,0.96865,6e-05,1.67568]
[1777248169958,53.49,78873.46,0.1,0.97157,5e-05,1.54632]
[1777248170488,53.49,78873.46,0.1,0.97157,5e-05,1.54632]
[1777248170737,53.49,78883.72,0.1,0.97209,5e-05,1.52295]
[1777248171744,53.55,78880.68,0.1,0.9718,5e-05,1.53602]
[1777248172712,53.55,78880.68,0.1,0.9718,5e-05,1.53602]
[1777248172751,53.55,78876.25,0.1,0.97157,5e-05,1.54624]
[1777248173774,53.55,78876.25,0.1,0.97157,5e-05,1.54624]
[1777248174039,53.55,78876.25,0.1,0.97157,5e-05,1.54624]
[1777248174061,53.55,78875.55,0.1,0.97153,5e-05,1.54792]
[1777248174767,53.55,78884.38,0.1,0.97198,5e-05,1.5278]
[1777248175774,53.55,78891.47,0.1,0.97233,5e-05,1.51184]
[1777248176366,53.55,78891.47,0.1,0.97233,5e-05,1.51184]
[1777248176518,53.55,78891.47,0.1,0.97233,5e-05,1.51184]
[1777248176781,53.61,78887.05,0.1,0.97198,5e-05,1.52796]
[1777248177788,53.67,78873.5,0.1,0.97115,5e-05,1.56517]
[1777248178795,53.73,78848.3,0.1,0.96968,5e-05,1.63045]
[1777248179802,53.78,78836.0,0.1,0.9689,5e-05,1.66511]
[1777248180809,53.82,78835.96,0.1,0.96879,6e-05,1.66983]
[1777248182936,53.86,78835.52,0.1,0.96866,6e-05,1.67543]
[1777248183830,53.94,78845.16,0.1,0.96899,5e-05,1.66096]
[1777248184837,53.99,78843.85,0.1,0.96882,5e-05,1.66872]
[1777248185678,53.99,78843.85,0.1,0.96882,5e-05,1.66872]
[1777248185844,54.03,78857.7,0.1,0.96947,5e-05,1.64009]
[1777248186851,54.08,78867.54,0.1,0.96989,5e-05,1.62174]
[1777248187858,54.08,78869.2,0.1,0.96998,5e-05,1.61776]
[1777248188866,54.07,78861.14,0.1,0.96955,5e-05,1.63668]
[1777248189344,54.07,78861.14,0.1,0.96955,5e-05,1.63668]
[1777248189518,54.07,78861.14,0.1,0.96955,5e-05,1.63668]
[1777248189873,54.07,78863.68,0.1,0.96969,5e-05,1.63057]
[1777248190880,54.07,78868.18,0.1,0.96993,5e-05,1.61988]
[1777248191887,54.07,78872.57,0.1,0.97016,5e-05,1.60951]
[1777248192894,54.07,78870.63,0.1,0.97006,5e-05,1.61399]
[1777248193900,54.07,78864.01,0.1,0.96971,5e-05,1.62949]
[1777248195928,54.07,78863.55,0.1,0.96969,5e-05,1.63048]
[1777248196018,54.07,78863.55,0.1,0.96969,5e-05,1.63048]
[1777248196922,54.12,78872.16,0.1,0.97003,5e-05,1.61518]
[1777248201957,54.36,78873.52,0.1,0.96954,5e-05,1.63717]
[1777248202340,54.36,78873.52,0.1,0.96954,5e-05,1.63717]
[1777248202769,54.36,78873.52,0.1,0.96954,5e-05,1.63717]
[1777248203971,54.45,78868.19,0.1,0.96904,5e-05,1.65936]
[1777248204978,54.49,78862.55,0.1,0.96863,5e-05,1.67724]
[1777248205985,54.53,78859.16,0.1,0.96835,5e-05,1.6895]
[1777248206991,54.53,78857.37,0.1,0.96825,6e-05,1.69419]
[1777248208930,54.54,78856.69,0.1,0.9682,6e-05,1.69621]
[1777248209019,54.54,78856.69,0.1,0.9682,6e-05,1.69621]
[1777248209033,54.54,78859.71,0.1,0.96836,5e-05,1.68934]
[1777248209368,54.54,78859.71,0.1,0.96836,5e-05,1.68934]
[1777248209425,54.54,78859.71,0.1,0.96836,5e-05,1.68934]
[1777248209526,54.54,78859.71,0.1,0.96836,5e-05,1.68934]
[1777248210027,54.54,78860.45,0.1,0.96839,5e-05,1.68795]
[1777248211031,54.55,78869.09,0.1,0.96899,5e-05,1.65995]
[1777248212038,54.59,78868.83,0.1,0.96888,5e-05,1.66479]
[1777248213045,54.63,78871.32,0.1,0.96892,5e-05,1.66313]
[1777248214052,54.67,78873.08,0.1,0.96892,5e-05,1.66322]
[1777248215168,54.67,78873.08,0.1,0.96892,5e-05,1.66322]
[1777248215223,54.71,78862.59,0.1,0.96825,5e-05,1.69247]
[1777248216069,54.71,78853.95,0.1,0.96776,6e-05,1.71366]
[1777248217076,54.72,78854.02,0.1,0.96776,6e-05,1.71383]
[1777248218082,54.72,78851.95,0.1,0.96764,6e-05,1.71919]
[1777248218770,54.72,78851.95,0.1,0.96764,6e-05,1.71919]
[1777248219089,54.72,78854.28,0.1,0.96776,6e-05,1.71388]
[1777248220097,54.73,78856.19,0.1,0.96786,6e-05,1.70961]
[1777248221126,54.73,78856.19,0.1,0.96786,6e-05,1.70961]
[1777248221215,54.73,78855.85,0.1,0.96783,6e-05,1.71078]
[1777248221276,54.73,78855.85,0.1,0.96783,6e-05,1.71078]
[1777248221361,54.73,78855.85,0.1,0.96783,6e-05,1.71078]
[1777248221438,54.73,78855.85,0.1,0.96783,6e-05,1.71078]
[1777248221518,54.73,78855.85,0.1,0.96783,6e-05,1.71078]
[1777248222111,54.73,78859.49,0.1,0.96802,6e-05,1.70236]
[1777248224124,54.74,78862.17,0.1,0.96815,6e-05,1.69664]
[1777248225132,54.74,78868.23,0.1,0.96848,5e-05,1.68251]
[1777248226139,54.78,78872.15,0.1,0.9686,5e-05,1.67707]
[1777248228863,54.86,78871.31,0.1,0.96838,5e-05,1.68695]
[1777248228915,54.86,78871.31,0.1,0.96838,5e-05,1.68695]
[1777248229019,54.86,78871.31,0.1,0.96838,5e-05,1.68695]
[1777248229160,54.89,78871.49,0.1,0.9683,5e-05,1.69031]
[1777248229903,54.89,78871.49,0.1,0.9683,5e-05,1.69031]
[1777248231175,54.93,78868.83,0.1,0.96806,5e-05,1.70077]
[1777248232772,54.93,78867.32,0.1,0.96797,6e-05,1.70475]
[1777248233189,54.94,78865.68,0.1,0.96787,6e-05,1.70904]
[1777248235203,54.94,78868.11,0.1,0.96799,6e-05,1.70389]
[1777248235321,54.94,78868.11,0.1,0.96799,6e-05,1.70389]
[1777248235338,54.94,78868.11,0.1,0.96799,6e-05,1.70389]
[1777248235521,54.94,78868.11,0.1,0.96799,6e-05,1.70389]
[1777248235568,54.94,78868.11,0.1,0.96799,6e-05,1.70389]
[1777248235778,54.94,78868.11,0.1,0.96799,6e-05,1.70389]
[1777248236210,54.95,78868.8,0.1,0.96802,6e-05,1.70259]
[1777248237217,54.95,78866.84,0.1,0.96791,6e-05,1.70764]
[1777248240238,54.96,78863.71,0.1,0.96771,6e-05,1.71622]
[1777248241244,54.96,78859.95,0.1,0.96749,6e-05,1.72564]
[1777248241255,54.96,78859.95,0.1,0.96749,6e-05,1.72564]
[1777248242252,54.97,78857.49,0.1,0.96735,6e-05,1.73193]
[1777248243429,54.97,78857.49,0.1,0.96735,6e-05,1.73193]
[1777248243482,54.97,78857.49,0.1,0.96735,6e-05,1.73193]
[1777248243521,54.97,78857.49,0.1,0.96735,6e-05,1.73193]
[1777248243584,54.97,78856.9,0.1,0.9673,6e-05,1.73398]
[1777248244769,54.97,78856.9,0.1,0.9673,6e-05,1.73398]
[1777248246599,54.97,78855.43,0.1,0.96721,6e-05,1.73786]
[1777248246773,54.97,78855.43,0.1,0.96721,6e-05,1.73786]
[1777248247729,54.98,78858.58,0.1,0.96737,6e-05,1.7311]
[1777248250173,54.98,78858.52,0.1,0.96736,6e-05,1.73125]
[1777248250219,54.98,78858.52,0.1,0.96736,6e-05,1.73125]
[1777248250270,54.99,78857.32,0.1,0.96729,6e-05,1.73447]
[1777248250308,54.99,78856.66,0.1,0.96724,6e-05,1.73638]
[1777248251631,54.99,78856.66,0.1,0.96724,6e-05,1.73638]
[1777248252770,54.99,78856.86,0.1,0.96724,6e-05,1.73649]
[1777248253328,55.0,78855.14,0.1,0.96714,6e-05,1.74097]
[1777248254336,55.0,78853.5,0.1,0.96704,6e-05,1.74526]
[1777248256211,55.0,78853.5,0.1,0.96704,6e-05,1.74526]
[1777248256263,55.0,78853.5,0.1,0.96704,6e-05,1.74526]
[1777248256269,55.0,78853.5,0.1,0.96704,6e-05,1.74526]
[1777248256259,55.01,78852.81,0.1,0.96699,6e-05,1.74752]
[1777248256350,55.01,78851.8,0.1,0.96693,6e-05,1.74998]
[1777248260378,55.02,78847.12,0.1,0.96664,6e-05,1.76255]
[1777248261386,55.02,78837.62,0.1,0.96609,6e-05,1.78624]
[1777248262391,55.02,78832.95,0.1,0.96581,6e-05,1.79809]
[1777248263399,55.03,78830.17,0.1,0.96564,6e-05,1.80543]
[1777248264406,55.03,78828.47,0.1,0.96554,6e-05,1.80986]
[1777248266619,55.03,78827.15,0.1,0.96546,6e-05,1.81334]
[1777248266769,55.03,78827.15,0.1,0.96546,6e-05,1.81334]
[1777248268134,55.02,78826.46,0.1,0.96543,6e-05,1.81463]
[1777248268189,55.02,78826.46,0.1,0.96543,6e-05,1.81463]
[1777248268271,55.02,78826.46,0.1,0.96543,6e-05,1.81463]
[1777248268236,55.03,78826.04,0.1,0.9654,6e-05,1.81585]
[1777248268390,55.03,78826.04,0.1,0.9654,6e-05,1.81585]
[1777248268529,55.03,78826.04,0.1,0.9654,6e-05,1.81585]
[1777248268591,55.03,78825.7,0.1,0.96537,6e-05,1.81688]
[1777248270448,55.03,78822.96,0.1,0.9652,6e-05,1.82409]
[1777248271979,55.03,78822.96,0.1,0.9652,6e-05,1.82409]
[1777248272046,55.03,78824.65,0.1,0.96545,6e-05,1.81185]
[1777248272768,55.03,78824.65,0.1,0.96545,6e-05,1.81185]
[1777248275459,55.04,78824.5,0.1,0.96543,6e-05,1.81274]
[1777248275501,55.04,78824.5,0.1,0.96543,6e-05,1.81274]
[1777248275519,55.04,78824.5,0.1,0.96543,6e-05,1.81274]
[1777248275602,55.03,78824.46,0.1,0.96543,6e-05,1.8124]
[1777248277321,55.03,78824.22,0.1,0.96543,6e-05,1.81256]
[1777248277521,55.03,78824.22,0.1,0.96543,6e-05,1.81256]
[1777248278503,55.02,78816.53,0.1,0.965,6e-05,1.831]
[1777248279511,55.02,78813.62,0.1,0.96483,6e-05,1.83788]
[1777248280518,55.02,78809.09,0.1,0.96456,6e-05,1.84949]
[1777248282821,55.02,78808.5,0.1,0.96452,6e-05,1.8511]
[1777248283539,55.02,78811.74,0.1,0.96471,6e-05,1.8431]
[1777248284533,55.02,78811.74,0.1,0.96471,6e-05,1.8431]
[1777248284545,55.02,78815.71,0.1,0.96494,6e-05,1.83318]
[1777248286186,55.02,78815.71,0.1,0.96494,6e-05,1.83318]
[1777248286250,55.02,78815.71,0.1,0.96494,6e-05,1.83318]
[1777248286269,55.02,78815.71,0.1,0.96494,6e-05,1.83318]
[1777248286287,55.02,78818.49,0.1,0.96511,6e-05,1.82632]
[1777248288030,55.02,78819.28,0.1,0.96515,6e-05,1.82448]
[1777248288268,55.02,78819.28,0.1,0.96515,6e-05,1.82448]
[1777248293610,55.05,78820.35,0.1,0.96515,6e-05,1.82438]
[1777248295740,55.05,78820.42,0.1,0.96515,6e-05,1.82437]
[1777248296771,55.05,78820.81,0.1,0.96517,6e-05,1.82355]
[1777248297135,55.05,78820.81,0.1,0.96517,6e-05,1.82355]
[1777248297182,55.05,78820.81,0.1,0.96517,6e-05,1.82355]
[1777248297270,55.05,78820.81,0.1,0.96517,6e-05,1.82355]
[1777248297236,55.05,78818.77,0.1,0.96505,6e-05,1.82884]
[1777248299652,55.06,78822.79,0.1,0.96527,6e-05,1.8192]
[1777248300780,55.06,78822.79,0.1,0.96527,6e-05,1.8192]
[1777248301023,55.06,78822.79,0.1,0.96527,6e-05,1.8192]
[1777248303926,55.08,78823.73,0.1,0.96528,6e-05,1.81888]
[1777248303968,55.08,78823.73,0.1,0.96528,6e-05,1.81888]
[1777248304020,55.08,78823.73,0.1,0.96528,6e-05,1.81888]
[1777248304027,55.08,78824.7,0.1,0.96534,6e-05,1.81662]
[1777248304687,55.08,78828.04,0.1,0.96553,6e-05,1.80844]
[1777248305829,55.08,78828.04,0.1,0.96553,6e-05,1.80844]
[1777248305861,55.08,78834.61,0.1,0.9659,6e-05,1.79227]
[1777248306701,55.08,78843.49,0.1,0.96641,6e-05,1.77055]
[1777248307708,55.09,78848.64,0.1,0.9667,6e-05,1.75816]
[1777248308771,55.09,78848.64,0.1,0.9667,6e-05,1.75816]
[1777248309722,55.09,78850.86,0.1,0.96681,6e-05,1.75327]
[1777248310712,55.09,78850.86,0.1,0.96681,6e-05,1.75327]
[1777248310768,55.09,78850.86,0.1,0.96681,6e-05,1.75327]
[1777248310813,55.09,78855.51,0.1,0.96707,6e-05,1.74222]
[1777248311938,55.09,78855.51,0.1,0.96707,6e-05,1.74222]
[1777248311941,55.09,78855.51,0.1,0.96707,6e-05,1.74222]
[1777248312023,55.09,78855.51,0.1,0.96707,6e-05,1.74222]
[1777248312042,55.1,78854.64,0.1,0.96701,6e-05,1.74463]
[1777248315464,55.1,78854.94,0.1,0.96701,6e-05,1.74477]
[1777248316773,55.11,78854.84,0.1,0.967,6e-05,1.7453]
[1777248319178,55.11,78855.38,0.1,0.96701,6e-05,1.74456]
[1777248319226,55.11,78855.38,0.1,0.96701,6e-05,1.74456]
[1777248319271,55.11,78855.38,0.1,0.96701,6e-05,1.74456]
[1777248319327,55.11,78855.59,0.1,0.96702,6e-05,1.74433]
[1777248320211,55.11,78855.59,0.1,0.96702,6e-05,1.74433]
[1777248320281,55.11,78855.59,0.1,0.96702,6e-05,1.74433]
[1777248324850,55.13,78856.9,0.1,0.96706,6e-05,1.74257]
[1777248324902,55.13,78856.9,0.1,0.96706,6e-05,1.74257]
[1777248325021,55.13,78856.9,0.1,0.96706,6e-05,1.74257]
[1777248325119,55.13,78856.9,0.1,0.96706,6e-05,1.74257]
[1777248325215,55.13,78855.25,0.1,0.96698,6e-05,1.74627]
[1777248325835,55.13,78849.56,0.1,0.96665,6e-05,1.76044]
[1777248326771,55.13,78849.56,0.1,0.96665,6e-05,1.76044]
[1777248326842,55.13,78847.86,0.1,0.96654,6e-05,1.76486]
[1777248328856,55.14,78849.7,0.1,0.96664,6e-05,1.76086]
[1777248330138,55.14,78849.7,0.1,0.96664,6e-05,1.76086]
[1777248330248,55.14,78849.7,0.1,0.96664,6e-05,1.76086]
[1777248330268,55.14,78849.7,0.1,0.96664,6e-05,1.76086]
[1777248330349,55.14,78849.79,0.1,0.96664,6e-05,1.7609]
[1777248330601,55.14,78849.79,0.1,0.96664,6e-05,1.7609]
[1777248330769,55.14,78849.79,0.1,0.96664,6e-05,1.7609]
[1777248331998,55.14,78848.69,0.1,0.96657,6e-05,1.76385]
[1777248332017,55.14,78848.69,0.1,0.96657,6e-05,1.76385]
[1777248332099,55.14,78849.56,0.1,0.96675,6e-05,1.75395]
[1777248336280,55.15,78849.39,0.1,0.96673,6e-05,1.75515]
[1777248336771,55.15,78849.63,0.1,0.96673,6e-05,1.75483]
[1777248338926,55.16,78846.59,0.1,0.96654,6e-05,1.76307]
[1777248339920,55.16,78846.59,0.1,0.96654,6e-05,1.76307]
[1777248339975,55.16,78846.59,0.1,0.96654,6e-05,1.76307]
[1777248340021,55.16,78846.59,0.1,0.96654,6e-05,1.76307]
[1777248340126,55.16,78843.21,0.1,0.96634,6e-05,1.77162]
[1777248340940,55.16,78833.56,0.1,0.96578,6e-05,1.79571]
[1777248341761,55.16,78833.56,0.1,0.96578,6e-05,1.79571]
[1777248341769,55.16,78833.56,0.1,0.96578,6e-05,1.79571]
[1777248341813,55.16,78833.56,0.1,0.96578,6e-05,1.79571]
[1777248341873,55.16,78833.56,0.1,0.96578,6e-05,1.79571]
[1777248342020,55.16,78833.56,0.1,0.96578,6e-05,1.79571]
[1777248342087,55.17,78830.87,0.1,0.96562,6e-05,1.80259]
[1777248344112,55.17,78831.26,0.1,0.96564,6e-05,1.80181]
[1777248344269,55.17,78831.26,0.1,0.96564,6e-05,1.80181]
[1777248344319,55.17,78829.48,0.1,0.96553,6e-05,1.80644]
[1777248347101,55.17,78829.57,0.1,0.96554,6e-05,1.80597]
[1777248347989,55.16,78826.16,0.1,0.96536,6e-05,1.81363]
[1777248348996,55.16,78822.62,0.1,0.96515,6e-05,1.82267]
[1777248350262,55.16,78822.62,0.1,0.96515,6e-05,1.82267]
[1777248350269,55.16,78822.62,0.1,0.96515,6e-05,1.82267]
[1777248350316,55.16,78821.57,0.1,0.96508,6e-05,1.82546]
[1777248350518,55.16,78821.57,0.1,0.96508,6e-05,1.82546]
[1777248350772,55.16,78821.57,0.1,0.96508,6e-05,1.82546]
[1777248352155,55.16,78821.04,0.1,0.96506,6e-05,1.82633]
[1777248352267,55.16,78821.04,0.1,0.96506,6e-05,1.82633]
[1777248352369,55.15,78819.18,0.1,0.96496,6e-05,1.83055]
[1777248353024,55.16,78816.95,0.1,0.96483,6e-05,1.83632]
[1777248354031,55.16,78813.55,0.1,0.96462,6e-05,1.84504]
[1777248356201,55.15,78812.55,0.1,0.96457,6e-05,1.84708]
[1777248356240,55.15,78812.55,0.1,0.96457,6e-05,1.84708]
[1777248356269,55.15,78812.55,0.1,0.96457,6e-05,1.84708]
[1777248356341,55.15,78811.37,0.1,0.96451,6e-05,1.84957]
[1777248357052,55.14,78809.64,0.1,0.96442,6e-05,1.85346]
[1777248358059,55.14,78807.68,0.1,0.96432,6e-05,1.85794]
[1777248359990,55.14,78808.54,0.1,0.96437,6e-05,1.85585]
[1777248360773,55.14,78808.76,0.1,0.96438,6e-05,1.85539]
[1777248362087,55.13,78807.13,0.1,0.9643,6e-05,1.85852]
[1777248362440,55.13,78807.13,0.1,0.9643,6e-05,1.85852]
[1777248362492,55.13,78807.13,0.1,0.9643,6e-05,1.85852]
[1777248362518,55.13,78807.13,0.1,0.9643,6e-05,1.85852]
[1777248363094,55.13,78813.12,0.1,0.96467,6e-05,1.8428]
[1777248364101,55.12,78818.06,0.1,0.96498,6e-05,1.82984]
[1777248365059,55.12,78818.06,0.1,0.96498,6e-05,1.82984]
[1777248365274,55.12,78818.06,0.1,0.96498,6e-05,1.82984]
[1777248369954,55.1,78817.08,0.1,0.96498,6e-05,1.82995]
[1777248370183,55.1,78817.08,0.1,0.96498,6e-05,1.82995]
[1777248370235,55.1,78817.08,0.1,0.96498,6e-05,1.82995]
[1777248370268,55.1,78817.08,0.1,0.96498,6e-05,1.82995]
[1777248370336,55.1,78816.76,0.1,0.96497,6e-05,1.83029]
[1777248370772,55.1,78816.76,0.1,0.96497,6e-05,1.83029]
[1777248374696,55.08,78817.23,0.1,0.96504,6e-05,1.82723]
[1777248374767,55.08,78817.23,0.1,0.96504,6e-05,1.82723]
[1777248378076,55.06,78817.23,0.1,0.96507,6e-05,1.82583]
[1777248378124,55.06,78817.23,0.1,0.96507,6e-05,1.82583]
[1777248378268,55.06,78817.23,0.1,0.96507,6e-05,1.82583]
[1777248378348,55.06,78817.74,0.1,0.96511,6e-05,1.82408]
[1777248379440,55.06,78817.84,0.1,0.96513,6e-05,1.82337]
[1777248380768,55.05,78817.09,0.1,0.9651,6e-05,1.8248]
[1777248384032,55.04,78817.54,0.1,0.96515,6e-05,1.82228]
[1777248384271,55.04,78817.54,0.1,0.96515,6e-05,1.82228]
[1777248386255,55.03,78815.8,0.1,0.96508,6e-05,1.82529]
[1777248386685,55.03,78815.8,0.1,0.96508,6e-05,1.82529]
[1777248386776,55.03,78815.8,0.1,0.96508,6e-05,1.82529]
[1777248387262,55.02,78814.11,0.1,0.96499,6e-05,1.82908]
[1777248388295,55.02,78814.11,0.1,0.96499,6e-05,1.82908]
[1777248388372,55.02,78811.97,0.1,0.96488,6e-05,1.83401]
[1777248388625,55.02,78811.97,0.1,0.96488,6e-05,1.83401]
[1777248390768,55.01,78810.09,0.1,0.96479,6e-05,1.8378]
[1777248390947,55.01,78810.09,0.1,0.96479,6e-05,1.8378]
[1777248390966,55.01,78810.09,0.1,0.96479,6e-05,1.8378]
[1777248391019,55.01,78810.09,0.1,0.96479,6e-05,1.8378]
[1777248391290,55.0,78811.02,0.1,0.965,6e-05,1.82675]
[1777248392299,55.0,78812.68,0.1,0.96511,6e-05,1.82209]
[1777248393066,55.0,78812.68,0.1,0.96511,6e-05,1.82209]
[1777248393268,55.0,78812.68,0.1,0.96511,6e-05,1.82209]
[1777248394311,54.99,78809.75,0.1,0.96496,6e-05,1.82855]
[1777248395540,54.99,78810.9,0.1,0.96504,6e-05,1.82518]
[1777248395592,54.99,78810.9,0.1,0.96504,6e-05,1.82518]
[1777248395767,54.99,78810.9,0.1,0.96504,6e-05,1.82518]
[1777248396325,54.98,78810.5,0.1,0.96503,6e-05,1.82572]
[1777248397360,54.98,78810.5,0.1,0.96503,6e-05,1.82572]
[1777248398772,54.97,78809.71,0.1,0.965,6e-05,1.82678]
[1777248401644,54.96,78809.18,0.1,0.965,6e-05,1.82671]
[1777248401767,54.96,78809.18,0.1,0.965,6e-05,1.82671]
[1777248405940,54.94,78809.15,0.1,0.96504,6e-05,1.82491]
[1777248406779,54.94,78809.58,0.1,0.96508,6e-05,1.82336]
[1777248408412,54.93,78806.42,0.1,0.96491,6e-05,1.83041]
[1777248409419,54.93,78796.21,0.1,0.96431,6e-05,1.8559]
[1777248410242,54.93,78796.21,0.1,0.96431,6e-05,1.8559]
[1777248410270,54.93,78796.21,0.1,0.96431,6e-05,1.8559]
[1777248410426,54.92,78794.72,0.1,0.96423,6e-05,1.85923]
[1777248411433,54.92,78788.33,0.1,0.96386,6e-05,1.8751]
[1777248412441,54.91,78785.79,0.1,0.96371,6e-05,1.88112]
[1777248414517,54.91,78785.98,0.1,0.96374,6e-05,1.88008]
[1777248416638,54.9,78787.21,0.1,0.96384,6e-05,1.8758]
[1777248417059,54.9,78787.21,0.1,0.96384,6e-05,1.8758]
[1777248417162,54.89,78790.22,0.1,0.96405,6e-05,1.86697]
[1777248417474,54.89,78796.27,0.1,0.96442,6e-05,1.85149]
[1777248418482,54.88,78800.98,0.1,0.96471,6e-05,1.83897]
[1777248419489,54.88,78802.22,0.1,0.9648,6e-05,1.83533]
[1777248420776,54.88,78802.22,0.1,0.9648,6e-05,1.83533]
[1777248420872,54.87,78803.2,0.1,0.96488,6e-05,1.83189]
[1777248425753,54.86,78802.51,0.1,0.96487,6e-05,1.83223]
[1777248425775,54.86,78802.51,0.1,0.96487,6e-05,1.83223]
[1777248427545,54.84,78803.92,0.1,0.96499,6e-05,1.82725]
[1777248430363,54.84,78804.9,0.1,0.96506,6e-05,1.8243]
[1777248432768,54.83,78805.82,0.1,0.96514,6e-05,1.82059]
[1777248435262,54.82,78804.56,0.1,0.96509,6e-05,1.82286]
[1777248435270,54.82,78804.56,0.1,0.96509,6e-05,1.82286]
[1777248435338,54.81,78799.1,0.1,0.96478,6e-05,1.83579]
[1777248435601,54.81,78791.95,0.1,0.96437,6e-05,1.85353]
[1777248436620,54.81,78785.34,0.1,0.96396,6e-05,1.87049]
[1777248437625,54.8,78776.84,0.1,0.96345,6e-05,1.89194]
[1777248438632,54.79,78771.96,0.1,0.96318,6e-05,1.90351]
[1777248440319,54.79,78771.96,0.1,0.96318,6e-05,1.90351]
[1777248440768,54.78,78772.14,0.1,0.9632,6e-05,1.90244]
[1777248442660,54.77,78769.65,0.1,0.96309,6e-05,1.90716]
[1777248443667,54.76,78768.17,0.1,0.96301,6e-05,1.91043]
[1777248445681,54.75,78772.59,0.1,0.96331,6e-05,1.89771]
[1777248446687,54.75,78775.28,0.1,0.96349,6e-05,1.89014]
[1777248450716,54.73,78780.64,0.1,0.96388,6e-05,1.87404]
[1777248452729,54.72,78789.23,0.1,0.96457,6e-05,1.84257]
[1777248457764,54.69,78790.92,0.1,0.96474,6e-05,1.83566]
[1777248459779,54.68,78792.42,0.1,0.96485,6e-05,1.83083]
[1777248460786,54.68,78793.75,0.1,0.96494,6e-05,1.82695]
[1777248461793,54.67,78795.36,0.1,0.96505,6e-05,1.82237]
[1777248462800,54.67,78798.69,0.1,0.96526,6e-05,1.81345]
[1777248466609,54.66,78798.58,0.1,0.96529,6e-05,1.81231]
[1777248466767,54.66,78798.58,0.1,0.96529,6e-05,1.81231]
[1777248467835,54.65,78809.9,0.1,0.96598,6e-05,1.78294]
[1777248468841,54.64,78823.16,0.1,0.96675,6e-05,1.74961]
[1777248469849,54.64,78823.21,0.1,0.96677,6e-05,1.74912]
[1777248471931,54.64,78823.33,0.1,0.96678,6e-05,1.74846]
[1777248472769,54.63,78824.36,0.1,0.96685,6e-05,1.74557]
[1777248477438,54.62,78825.12,0.1,0.96692,6e-05,1.7423]
[1777248477517,54.62,78824.95,0.1,0.96692,6e-05,1.74237]
[1777248482931,54.6,78824.91,0.1,0.96696,6e-05,1.74076]
[1777248482940,54.6,78823.67,0.1,0.9669,6e-05,1.74347]
[1777248486773,54.59,78822.72,0.1,0.96687,6e-05,1.74477]
[1777248490934,54.58,78822.79,0.1,0.9669,6e-05,1.74321]
[1777248491018,54.58,78822.79,0.1,0.9669,6e-05,1.74321]
[1777248491035,54.57,78820.33,0.1,0.96677,6e-05,1.74893]
[1777248492004,54.57,78817.91,0.1,0.96664,6e-05,1.75455]
[1777248494017,54.56,78819.82,0.1,0.96676,6e-05,1.74911]
[1777248496442,54.56,78820.25,0.1,0.9668,6e-05,1.7477]
[1777248498777,54.55,78820.12,0.1,0.96681,6e-05,1.74697]
[1777248500059,54.54,78818.46,0.1,0.96673,6e-05,1.75037]
[1777248501066,54.54,78814.36,0.1,0.96651,6e-05,1.76016]
[1777248502097,54.54,78814.36,0.1,0.96651,6e-05,1.76016]
[1777248502269,54.54,78814.36,0.1,0.96651,6e-05,1.76016]
[1777248502345,54.54,78813.05,0.1,0.96644,6e-05,1.76305]
[1777248504087,54.53,78815.08,0.1,0.96657,6e-05,1.75726]
[1777248505094,54.53,78816.37,0.1,0.96666,6e-05,1.7537]
[1777248506101,54.52,78814.1,0.1,0.96653,6e-05,1.75896]
[1777248507108,54.52,78812.87,0.1,0.96647,6e-05,1.76165]
[1777248507765,54.52,78812.87,0.1,0.96647,6e-05,1.76165]
[1777248508773,54.52,78812.17,0.1,0.96644,6e-05,1.76301]
[1777248509122,54.51,78805.17,0.1,0.96604,6e-05,1.78009]
[1777248510128,54.51,78802.62,0.1,0.9659,6e-05,1.78607]
[1777248511136,54.5,78803.37,0.1,0.9661,6e-05,1.77565]
[1777248513433,54.5,78802.66,0.1,0.96607,6e-05,1.77701]
[1777248513522,54.5,78802.66,0.1,0.96607,6e-05,1.77701]
[1777248515164,54.49,78799.09,0.1,0.96589,6e-05,1.78474]
[1777248516171,54.49,78797.25,0.1,0.96579,6e-05,1.78894]
[1777248518187,54.48,78790.9,0.1,0.96543,6e-05,1.80411]
[1777248519078,54.48,78790.9,0.1,0.96543,6e-05,1.80411]
[1777248519191,54.47,78784.92,0.1,0.96508,6e-05,1.81883]
[1777248520771,54.47,78784.97,0.1,0.9651,6e-05,1.81823]
[1777248522213,54.47,78781.77,0.1,0.9649,6e-05,1.82675]
[1777248527247,54.48,78781.23,0.1,0.96484,6e-05,1.829]
[1777248530269,54.49,78771.97,0.1,0.96427,6e-05,1.85326]
[1777248532283,54.49,78775.85,0.1,0.9645,6e-05,1.84356]
[1777248533289,54.49,78777.95,0.1,0.96462,6e-05,1.83832]
[1777248535304,54.49,78779.49,0.1,0.96471,6e-05,1.8347]
[1777248540339,54.5,78777.94,0.1,0.9646,6e-05,1.83948]
[1777248544367,54.5,78761.26,0.1,0.96356,6e-05,1.8832]
[1777248545374,54.51,78756.83,0.1,0.96328,6e-05,1.89484]
[1777248550409,54.51,78753.8,0.1,0.96308,6e-05,1.9031]
[1777248552423,54.51,78750.23,0.1,0.96285,6e-05,1.91258]
[1777248553430,54.51,78744.65,0.1,0.9625,6e-05,1.92734]
[1777248554437,54.51,78742.66,0.1,0.96237,6e-05,1.93263]
[1777248557458,54.51,78745.89,0.1,0.96258,6e-05,1.92409]
[1777248558086,54.51,78745.89,0.1,0.96258,6e-05,1.92409]
[1777248558157,54.51,78745.89,0.1,0.96258,6e-05,1.92409]
[1777248558278,54.51,78745.89,0.1,0.96258,6e-05,1.92409]
[1777248558465,54.51,78747.88,0.1,0.9627,6e-05,1.91885]
[1777248560478,54.51,78749.41,0.1,0.9628,6e-05,1.91487]
[1777248561486,54.51,78750.66,0.1,0.96288,6e-05,1.91161]
[1777248563500,54.51,78752.73,0.1,0.963,6e-05,1.90625]
[1777248564507,54.51,78755.6,0.1,0.96318,6e-05,1.89877]
[1777248566521,54.51,78757.5,0.1,0.9633,6e-05,1.89393]
[1777248571556,54.52,78757.42,0.1,0.96344,6e-05,1.8861]
[1777248576592,54.52,78758.01,0.1,0.96347,6e-05,1.88494]
[1777248581632,54.52,78756.71,0.1,0.96339,6e-05,1.88811]
[1777248584650,54.51,78753.81,0.1,0.96322,6e-05,1.8953]
[1777248585658,54.52,78750.73,0.1,0.96302,6e-05,1.90345]
[1777248588679,54.52,78748.35,0.1,0.96287,6e-05,1.90987]
[1777248589686,54.52,78745.57,0.1,0.96269,6e-05,1.91724]
[1777248590693,54.52,78744.09,0.1,0.9626,6e-05,1.92119]
[1777248594721,54.52,78739.76,0.1,0.96232,6e-05,1.93275]
[1777248597742,54.52,78736.35,0.1,0.9621,6e-05,1.94184]
[1777248599756,54.52,78737.87,0.1,0.9622,6e-05,1.93779]
[1777248600763,54.52,78739.19,0.1,0.96228,6e-05,1.93427]
[1777248603783,54.52,78741.33,0.1,0.96242,6e-05,1.92861]
[1777248606805,54.52,78745.78,0.1,0.9627,6e-05,1.91689]
[1777248607812,54.52,78749.44,0.1,0.96293,6e-05,1.90727]
[1777248608819,54.52,78751.58,0.1,0.96306,6e-05,1.90174]
[1777248609826,54.52,78752.86,0.1,0.96314,6e-05,1.89838]
[1777248614860,54.52,78754.41,0.1,0.96323,6e-05,1.89471]
[1777248617882,54.52,78750.19,0.1,0.96296,6e-05,1.90592]
[1777248618761,54.52,78750.19,0.1,0.96296,6e-05,1.90592]
[1777248618952,54.52,78750.19,0.1,0.96296,6e-05,1.90592]
[1777248619039,54.53,78704.57,0.1,0.95999,7e-05,2.02845]
[1777248619896,54.52,78697.61,0.1,0.95953,7e-05,2.0472]
[1777248622463,54.52,78697.46,0.1,0.95953,7e-05,2.04743]
[1777248622534,54.52,78695.53,0.1,0.95939,7e-05,2.05293]
[1777248622916,54.52,78699.12,0.1,0.95963,7e-05,2.04317]
[1777248624931,54.52,78697.1,0.1,0.95949,7e-05,2.04874]
[1777248627951,54.52,78694.49,0.1,0.95933,7e-05,2.05541]
[1777248629966,54.51,78690.93,0.1,0.9591,7e-05,2.06489]
[1777248630973,54.51,78688.01,0.1,0.9589,7e-05,2.0728]
[1777248631980,54.51,78686.99,0.1,0.959,7e-05,2.06662]
[1777248635938,54.51,78686.93,0.1,0.95901,7e-05,2.06615]
[1777248635990,54.51,78686.93,0.1,0.95901,7e-05,2.06615]
[1777248636019,54.51,78686.93,0.1,0.95901,7e-05,2.06615]
[1777248636155,54.5,78685.69,0.1,0.95893,7e-05,2.06939]
[1777248639029,54.5,78683.8,0.1,0.95881,7e-05,2.07402]
[1777248644293,54.49,78682.37,0.1,0.95874,7e-05,2.07713]
[1777248644340,54.49,78682.37,0.1,0.95874,7e-05,2.07713]
[1777248644529,54.49,78682.37,0.1,0.95874,7e-05,2.07713]
[1777248644565,54.49,78681.98,0.1,0.95872,7e-05,2.07799]
[1777248645073,54.49,78679.48,0.1,0.95855,7e-05,2.08474]
[1777248646079,54.48,78677.08,0.1,0.95839,7e-05,2.09122]
[1777248647086,54.48,78672.75,0.1,0.95809,7e-05,2.10312]
[1777248649593,54.48,78678.78,0.1,0.95853,7e-05,2.08566]
[1777248651114,54.47,78670.06,0.1,0.95793,7e-05,2.10965]
[1777248652122,54.47,78671.27,0.1,0.95802,7e-05,2.10596]
[1777248653045,54.47,78671.27,0.1,0.95802,7e-05,2.10596]
[1777248653083,54.47,78671.27,0.1,0.95802,7e-05,2.10596]
[1777248653274,54.47,78671.27,0.1,0.95802,7e-05,2.10596]
[1777248653285,54.47,78671.82,0.1,0.95807,7e-05,2.10412]
[1777248657157,54.46,78668.5,0.1,0.95786,7e-05,2.11235]
[1777248659768,54.45,78668.4,0.1,0.95787,7e-05,2.11205]
[1777248659797,54.45,78668.4,0.1,0.95787,7e-05,2.11205]
[1777248660022,54.45,78668.4,0.1,0.95787,7e-05,2.11205]
[1777248660180,54.45,78667.8,0.1,0.95784,7e-05,2.11344]
[1777248662195,54.45,78654.76,0.1,0.95693,7e-05,2.14989]
[1777248663202,54.44,78653.13,0.1,0.95682,7e-05,2.15419]
[1777248665712,54.44,78651.59,0.1,0.95673,7e-05,2.15787]
[1777248666223,54.43,78648.4,0.1,0.95651,7e-05,2.16665]
[1777248667541,54.43,78648.4,0.1,0.95651,7e-05,2.16665]
[1777248667585,54.43,78643.74,0.1,0.95618,7e-05,2.17967]
[1777248668237,54.43,78633.08,0.1,0.9554,7e-05,2.21049]
[1777248669244,54.43,78631.46,0.1,0.95528,7e-05,2.2151]
[1777248671258,54.43,78628.79,0.1,0.95509,7e-05,2.22266]
[1777248672265,54.42,78625.48,0.1,0.95485,7e-05,2.23221]
[1777248673783,54.41,78624.88,0.1,0.95484,7e-05,2.2325]
[1777248677776,54.38,78626.38,0.1,0.95504,7e-05,2.22483]
[1777248678307,54.38,78628.53,0.1,0.9552,7e-05,2.21842]
[1777248681771,54.38,78629.88,0.1,0.95531,7e-05,2.2141]
[1777248681874,54.38,78629.88,0.1,0.95531,7e-05,2.2141]
[1777248682018,54.38,78629.88,0.1,0.95531,7e-05,2.2141]
[1777248682334,54.38,78631.08,0.1,0.9554,7e-05,2.21048]
[1777248683869,54.38,78632.57,0.1,0.95551,7e-05,2.20603]
[1777248684036,54.38,78632.57,0.1,0.95551,7e-05,2.20603]
[1777248684353,54.38,78647.29,0.1,0.95659,7e-05,2.16337]
[1777248685360,54.38,78646.81,0.1,0.95655,7e-05,2.16471]
[1777248686367,54.38,78644.61,0.1,0.95639,7e-05,2.171]
[1777248687320,54.38,78644.61,0.1,0.95639,7e-05,2.171]
[1777248687977,54.38,78646.08,0.1,0.9565,7e-05,2.16672]
[1777248688019,54.38,78646.08,0.1,0.9565,7e-05,2.16672]
[1777248688351,54.38,78646.08,0.1,0.9565,7e-05,2.16672]
[1777248688401,54.38,78646.08,0.1,0.9565,7e-05,2.16672]
[1777248688521,54.38,78646.08,0.1,0.9565,7e-05,2.16672]
[1777248688622,54.38,78646.19,0.1,0.95651,7e-05,2.16636]
[1777248691617,54.37,78647.22,0.1,0.95659,7e-05,2.16332]
[1777248691669,54.37,78647.22,0.1,0.95659,7e-05,2.16332]
[1777248691700,54.37,78648.65,0.1,0.95686,7e-05,2.15019]
[1777248691769,54.37,78648.65,0.1,0.95686,7e-05,2.15019]
[1777248696437,54.37,78642.24,0.1,0.9564,7e-05,2.1685]
[1777248697445,54.37,78634.76,0.1,0.95585,7e-05,2.19006]
[1777248698698,54.37,78634.76,0.1,0.95585,7e-05,2.19006]
[1777248698754,54.37,78633.16,0.1,0.95574,7e-05,2.19462]
[1777248698771,54.37,78633.16,0.1,0.95574,7e-05,2.19462]
[1777248699357,54.37,78633.16,0.1,0.95574,7e-05,2.19462]
[1777248699384,54.37,78633.16,0.1,0.95574,7e-05,2.19462]
[1777248699520,54.37,78633.16,0.1,0.95574,7e-05,2.19462]
[1777248699621,54.37,78632.23,0.1,0.95567,7e-05,2.19723]
[1777248705504,54.35,78642.61,0.1,0.95648,7e-05,2.16498]
[1777248706436,54.35,78642.61,0.1,0.95648,7e-05,2.16498]
[1777248706488,54.35,78642.61,0.1,0.95648,7e-05,2.16498]
[1777248706519,54.35,78642.61,0.1,0.95648,7e-05,2.16498]
[1777248706522,54.35,78648.43,0.1,0.95691,7e-05,2.1479]
[1777248706795,54.35,78648.43,0.1,0.95691,7e-05,2.1479]
[1777248706847,54.35,78648.43,0.1,0.95691,7e-05,2.1479]
[1777248707517,54.35,78633.49,0.1,0.95584,7e-05,2.19059]
[1777248708523,54.34,78626.03,0.1,0.9553,7e-05,2.21188]
[1777248709146,54.34,78626.03,0.1,0.9553,7e-05,2.21188]
[1777248709197,54.34,78626.03,0.1,0.9553,7e-05,2.21188]
[1777248710342,54.34,78624.55,0.1,0.9552,7e-05,2.21574]
[1777248710386,54.34,78624.55,0.1,0.9552,7e-05,2.21574]
[1777248710538,54.33,78624.43,0.1,0.95521,7e-05,2.21563]
[1777248711302,54.33,78624.43,0.1,0.95521,7e-05,2.21563]
[1777248712988,54.33,78624.14,0.1,0.95521,7e-05,2.21556]
[1777248713031,54.33,78624.14,0.1,0.95521,7e-05,2.21556]
[1777248713040,54.33,78624.14,0.1,0.95521,7e-05,2.21556]
[1777248714346,54.32,78624.35,0.1,0.95523,7e-05,2.21448]
[1777248714521,54.32,78624.35,0.1,0.95523,7e-05,2.21448]
[1777248717190,54.31,78623.55,0.1,0.95521,7e-05,2.21544]
[1777248717270,54.31,78623.55,0.1,0.95521,7e-05,2.21544]
[1777248717313,54.31,78623.55,0.1,0.95521,7e-05,2.21544]
[1777248717442,54.31,78623.55,0.1,0.95521,7e-05,2.21544]
[1777248717524,54.31,78623.55,0.1,0.95521,7e-05,2.21544]
[1777248717587,54.31,78628.49,0.1,0.95559,7e-05,2.20056]
[1777248717815,54.31,78628.49,0.1,0.95559,7e-05,2.20056]
[1777248717923,54.31,78628.49,0.1,0.95559,7e-05,2.20056]
[1777248718019,54.31,78628.49,0.1,0.95559,7e-05,2.20056]
[1777248718068,54.31,78628.49,0.1,0.95559,7e-05,2.20056]
[1777248718270,54.31,78628.49,0.1,0.95559,7e-05,2.20056]
[1777248718594,54.3,78628.35,0.1,0.95559,7e-05,2.20054]
[1777248721088,54.3,78627.85,0.1,0.95557,7e-05,2.20112]
[1777248721140,54.3,78627.85,0.1,0.95557,7e-05,2.20112]
[1777248721270,54.3,78627.85,0.1,0.95557,7e-05,2.20112]
[1777248724109,54.28,78626.6,0.1,0.95551,7e-05,2.20345]
[1777248724162,54.28,78626.6,0.1,0.95551,7e-05,2.20345]
[1777248724236,54.28,78626.6,0.1,0.95551,7e-05,2.20345]
[1777248724269,54.28,78626.6,0.1,0.95551,7e-05,2.20345]
[1777248724341,54.28,78626.6,0.1,0.95551,7e-05,2.20345]
[1777248724385,54.28,78626.6,0.1,0.95551,7e-05,2.20345]
[1777248724519,54.28,78626.6,0.1,0.95551,7e-05,2.20345]
[1777248724635,54.28,78625.66,0.1,0.95545,7e-05,2.20575]
[1777248729673,54.26,78631.59,0.1,0.95595,7e-05,2.18628]
[1777248730678,54.26,78640.17,0.1,0.95658,7e-05,2.16108]
[1777248731686,54.25,78642.88,0.1,0.95679,7e-05,2.15291]
[1777248732244,54.25,78642.88,0.1,0.95679,7e-05,2.15291]
[1777248732290,54.25,78642.88,0.1,0.95679,7e-05,2.15291]
[1777248732521,54.25,78642.88,0.1,0.95679,7e-05,2.15291]
[1777248732644,54.25,78642.88,0.1,0.95679,7e-05,2.15291]
[1777248732681,54.25,78642.88,0.1,0.95679,7e-05,2.15291]
[1777248732769,54.25,78642.88,0.1,0.95679,7e-05,2.15291]
[1777248732693,54.25,78643.32,0.1,0.95683,7e-05,2.15129]
[1777248733700,54.25,78645.63,0.1,0.957,7e-05,2.14431]
[1777248735714,54.24,78649.12,0.1,0.95727,7e-05,2.13365]
[1777248736290,54.24,78649.12,0.1,0.95727,7e-05,2.13365]
[1777248736335,54.24,78649.12,0.1,0.95727,7e-05,2.13365]
[1777248736519,54.24,78649.12,0.1,0.95727,7e-05,2.13365]
[1777248739544,54.23,78649.21,0.1,0.9573,7e-05,2.13243]
[1777248739588,54.23,78649.21,0.1,0.9573,7e-05,2.13243]
[1777248739772,54.23,78649.21,0.1,0.9573,7e-05,2.13243]
[1777248739742,54.23,78648.69,0.1,0.95727,7e-05,2.13359]
[1777248739977,54.23,78648.69,0.1,0.95727,7e-05,2.13359]
[1777248740021,54.23,78648.69,0.1,0.95727,7e-05,2.13359]
[1777248740749,54.23,78648.43,0.1,0.95726,7e-05,2.13401]
[1777248745784,54.21,78648.09,0.1,0.95727,7e-05,2.13337]
[1777248746449,54.21,78648.09,0.1,0.95727,7e-05,2.13337]
[1777248746501,54.21,78648.09,0.1,0.95727,7e-05,2.13337]
[1777248746520,54.21,78648.09,0.1,0.95727,7e-05,2.13337]
[1777248746532,54.21,78648.09,0.1,0.95727,7e-05,2.13337]
[1777248746585,54.21,78648.09,0.1,0.95727,7e-05,2.13337]
[1777248746771,54.21,78648.09,0.1,0.95727,7e-05,2.13337]
[1777248746790,54.21,78646.56,0.1,0.95717,7e-05,2.13743]
[1777248750277,54.21,78646.59,0.1,0.95719,7e-05,2.1367]
[1777248750522,54.21,78646.59,0.1,0.95719,7e-05,2.1367]
[1777248750610,54.21,78646.59,0.1,0.95719,7e-05,2.1367]
[1777248750655,54.21,78646.59,0.1,0.95719,7e-05,2.1367]
[1777248750770,54.21,78646.59,0.1,0.95719,7e-05,2.1367]
[1777248750795,54.2,78645.47,0.1,0.95713,7e-05,2.13925]
[1777248751826,54.2,78644.21,0.1,0.95721,7e-05,2.13356]
[1777248753081,54.2,78644.21,0.1,0.95721,7e-05,2.13356]
[1777248753130,54.2,78644.21,0.1,0.95721,7e-05,2.13356]
[1777248753269,54.2,78644.21,0.1,0.95721,7e-05,2.13356]
[1777248753371,54.19,78642.86,0.1,0.95713,7e-05,2.13676]
[1777248753930,54.19,78642.86,0.1,0.95713,7e-05,2.13676]
[1777248754021,54.19,78642.86,0.1,0.95713,7e-05,2.13676]
[1777248754467,54.19,78642.86,0.1,0.95713,7e-05,2.13676]
[1777248754520,54.19,78642.86,0.1,0.95713,7e-05,2.13676]
[1777248754770,54.19,78642.86,0.1,0.95713,7e-05,2.13676]
[1777248754564,54.19,78639.1,0.1,0.95687,7e-05,2.14722]
[1777248756861,54.18,78637.43,0.1,0.95676,7e-05,2.15133]
[1777248758264,54.18,78637.43,0.1,0.95676,7e-05,2.15133]
[1777248758277,54.18,78637.43,0.1,0.95676,7e-05,2.15133]
[1777248758521,54.18,78637.43,0.1,0.95676,7e-05,2.15133]
[1777248758524,54.18,78635.72,0.1,0.95666,7e-05,2.15556]
[1777248758901,54.18,78635.72,0.1,0.95666,7e-05,2.15556]
[1777248758953,54.18,78635.72,0.1,0.95666,7e-05,2.15556]
[1777248759019,54.18,78635.72,0.1,0.95666,7e-05,2.15556]
[1777248759120,54.17,78634.1,0.1,0.95655,7e-05,2.15987]
[1777248761896,54.17,78629.49,0.1,0.95623,7e-05,2.17247]
[1777248762919,54.17,78629.49,0.1,0.95623,7e-05,2.17247]
[1777248762972,54.17,78629.49,0.1,0.95623,7e-05,2.17247]
[1777248763020,54.17,78629.49,0.1,0.95623,7e-05,2.17247]
[1777248763121,54.16,78627.18,0.1,0.95608,7e-05,2.17841]
[1777248766251,54.16,78626.34,0.1,0.95603,7e-05,2.18045]
[1777248766271,54.16,78626.34,0.1,0.95603,7e-05,2.18045]
[1777248766310,54.15,78628.81,0.1,0.95623,7e-05,2.17249]
[1777248767309,54.15,78628.81,0.1,0.95623,7e-05,2.17249]
[1777248767413,54.15,78628.81,0.1,0.95623,7e-05,2.17249]
[1777248767456,54.15,78628.81,0.1,0.95623,7e-05,2.17249]
[1777248767522,54.15,78628.81,0.1,0.95623,7e-05,2.17249]
[1777248770888,54.14,78630.27,0.1,0.95637,7e-05,2.16712]
[1777248770937,54.14,78630.27,0.1,0.95637,7e-05,2.16712]
[1777248771021,54.14,78630.27,0.1,0.95637,7e-05,2.16712]
[1777248772564,54.14,78629.63,0.1,0.95633,7e-05,2.16859]
[1777248772769,54.14,78629.63,0.1,0.95633,7e-05,2.16859]
[1777248772779,54.13,78639.81,0.1,0.95708,7e-05,2.1385]
[1777248772957,54.13,78639.81,0.1,0.95708,7e-05,2.1385]
[1777248773010,54.13,78639.81,0.1,0.95708,7e-05,2.1385]
[1777248773019,54.13,78639.81,0.1,0.95708,7e-05,2.1385]
[1777248773508,54.13,78639.81,0.1,0.95708,7e-05,2.1385]
[1777248773522,54.13,78639.81,0.1,0.95708,7e-05,2.1385]
[1777248773548,54.13,78639.81,0.1,0.95708,7e-05,2.1385]
[1777248773626,54.13,78645.42,0.1,0.95749,7e-05,2.12212]
[1777248773985,54.13,78646.98,0.1,0.95761,7e-05,2.11737]
[1777248777701,54.12,78648.01,0.1,0.9577,7e-05,2.11385]
[1777248777754,54.12,78648.01,0.1,0.9577,7e-05,2.11385]
[1777248777783,54.12,78648.01,0.1,0.9577,7e-05,2.11385]
[1777248777803,54.12,78648.26,0.1,0.95773,7e-05,2.11285]
[1777248777894,54.12,78648.26,0.1,0.95773,7e-05,2.11285]
[1777248777900,54.12,78648.26,0.1,0.95773,7e-05,2.11285]
[1777248777954,54.12,78648.26,0.1,0.95773,7e-05,2.11285]
[1777248778023,54.12,78648.26,0.1,0.95773,7e-05,2.11285]
[1777248780027,54.11,78646.35,0.1,0.95761,7e-05,2.11743]
[1777248785063,54.1,78647.05,0.1,0.9577,7e-05,2.11398]
[1777248788811,54.1,78646.89,0.1,0.95769,7e-05,2.11421]
[1777248788821,54.1,78646.89,0.1,0.95769,7e-05,2.11421]
[1777248788818,54.1,78646.31,0.1,0.95765,7e-05,2.11592]
[1777248789021,54.1,78646.31,0.1,0.95765,7e-05,2.11592]
[1777248789389,54.1,78646.31,0.1,0.95765,7e-05,2.11592]
[1777248789398,54.1,78646.31,0.1,0.95765,7e-05,2.11592]
[1777248789520,54.1,78646.31,0.1,0.95765,7e-05,2.11592]
[1777248789620,54.1,78646.18,0.1,0.95764,7e-05,2.11635]
[1777248795132,54.1,78647.37,0.1,0.95771,7e-05,2.1133]
[1777248798007,54.1,78647.06,0.1,0.95769,7e-05,2.11431]
[1777248798014,54.1,78647.06,0.1,0.95769,7e-05,2.11431]
[1777248798018,54.1,78647.06,0.1,0.95769,7e-05,2.11431]
[1777248798562,54.1,78647.06,0.1,0.95769,7e-05,2.11431]
[1777248798711,54.1,78647.06,0.1,0.95769,7e-05,2.11431]
[1777248798771,54.1,78647.06,0.1,0.95769,7e-05,2.11431]
[1777248798812,54.1,78647.58,0.1,0.95772,7e-05,2.11289]
[1777248799160,54.1,78645.42,0.1,0.95757,7e-05,2.11911]
[1777248801173,54.1,78643.87,0.1,0.95746,7e-05,2.12364]
[1777248802594,54.1,78643.87,0.1,0.95746,7e-05,2.12364]
[1777248802639,54.1,78643.87,0.1,0.95746,7e-05,2.12364]
[1777248802770,54.1,78643.87,0.1,0.95746,7e-05,2.12364]
[1777248802695,54.1,78643.41,0.1,0.95742,7e-05,2.125]
[1777248803188,54.1,78643.85,0.1,0.95745,7e-05,2.12379]
[1777248808222,54.11,78643.04,0.1,0.95739,7e-05,2.12632]
[1777248808980,54.11,78643.04,0.1,0.95739,7e-05,2.12632]
[1777248809026,54.11,78643.04,0.1,0.95739,7e-05,2.12632]
[1777248809032,54.11,78643.04,0.1,0.95739,7e-05,2.12632]
[1777248810383,54.11,78642.88,0.1,0.95738,7e-05,2.12683]
[1777248810524,54.11,78642.88,0.1,0.95738,7e-05,2.12683]
[1777248811958,54.11,78642.87,0.1,0.95737,7e-05,2.1269]
[1777248812004,54.11,78642.87,0.1,0.95737,7e-05,2.1269]
[1777248812020,54.11,78642.87,0.1,0.95737,7e-05,2.1269]
[1777248812251,54.11,78642.59,0.1,0.95752,7e-05,2.11883]
[1777248814096,54.11,78642.59,0.1,0.95752,7e-05,2.11883]
[1777248814116,54.11,78642.59,0.1,0.95752,7e-05,2.11883]
[1777248814272,54.11,78642.59,0.1,0.95752,7e-05,2.11883]
[1777248814323,54.11,78631.89,0.1,0.95675,7e-05,2.1496]
[1777248815046,54.11,78631.89,0.1,0.95675,7e-05,2.1496]
[1777248815269,54.11,78631.89,0.1,0.95675,7e-05,2.1496]
[1777248815273,54.11,78628.64,0.1,0.95651,7e-05,2.15899]
[1777248818294,54.11,78633.51,0.1,0.95686,7e-05,2.1449]
[1777248819301,54.11,78635.12,0.1,0.95698,7e-05,2.14028]
[1777248821096,54.11,78635.1,0.1,0.95698,7e-05,2.14036]
[1777248821218,54.11,78635.1,0.1,0.95698,7e-05,2.14036]
[1777248821276,54.11,78635.1,0.1,0.95698,7e-05,2.14036]
[1777248821450,54.11,78635.1,0.1,0.95698,7e-05,2.14036]
[1777248821478,54.11,78635.1,0.1,0.95698,7e-05,2.14036]
[1777248821517,54.11,78635.1,0.1,0.95698,7e-05,2.14036]
[1777248821552,54.11,78636.1,0.1,0.95705,7e-05,2.1375]
[1777248822321,54.11,78638.25,0.1,0.9572,7e-05,2.13136]
[1777248825598,54.11,78638.68,0.1,0.95723,7e-05,2.13019]
[1777248825700,54.11,78641.55,0.1,0.95744,7e-05,2.12201]
[1777248825905,54.11,78641.55,0.1,0.95744,7e-05,2.12201]
[1777248826009,54.11,78641.55,0.1,0.95744,7e-05,2.12201]
[1777248826028,54.11,78641.55,0.1,0.95744,7e-05,2.12201]
[1777248826274,54.11,78641.55,0.1,0.95744,7e-05,2.12201]
[1777248826354,54.11,78645.37,0.1,0.95771,7e-05,2.11116]
[1777248828368,54.11,78643.86,0.1,0.9576,7e-05,2.11559]
[1777248830612,54.11,78641.7,0.1,0.95744,7e-05,2.12186]
[1777248831129,54.11,78641.7,0.1,0.95744,7e-05,2.12186]
[1777248831263,54.11,78641.7,0.1,0.95744,7e-05,2.12186]
[1777248831271,54.11,78641.7,0.1,0.95744,7e-05,2.12186]
[1777248832395,54.11,78639.82,0.1,0.95731,7e-05,2.12732]
[1777248833403,54.11,78633.7,0.1,0.95686,7e-05,2.14491]
[1777248834410,54.11,78631.85,0.1,0.95673,7e-05,2.15024]
[1777248840452,54.1,78630.88,0.1,0.95669,7e-05,2.15163]
[1777248841459,54.09,78635.25,0.1,0.95703,7e-05,2.13836]
[1777248841984,54.09,78635.25,0.1,0.95703,7e-05,2.13836]
[1777248842022,54.09,78635.25,0.1,0.95703,7e-05,2.13836]
[1777248842030,54.09,78635.25,0.1,0.95703,7e-05,2.13836]
[1777248842466,54.09,78636.8,0.1,0.95716,7e-05,2.13322]
[1777248845026,54.08,78636.01,0.1,0.95713,7e-05,2.1341]
[1777248845275,54.08,78636.01,0.1,0.95713,7e-05,2.1341]
[1777248849515,54.06,78631.95,0.1,0.9569,7e-05,2.14342]
[1777248850658,54.06,78631.95,0.1,0.9569,7e-05,2.14342]
[1777248850706,54.06,78631.95,0.1,0.9569,7e-05,2.14342]
[1777248850773,54.06,78631.95,0.1,0.9569,7e-05,2.14342]
[1777248853544,54.04,78628.53,0.1,0.95669,7e-05,2.15192]
[1777248854551,54.04,78627.13,0.1,0.95659,7e-05,2.15562]
[1777248859585,54.03,78627.27,0.1,0.95663,7e-05,2.15412]
[1777248861600,54.03,78625.97,0.1,0.95654,7e-05,2.15786]
[1777248863615,54.03,78609.44,0.1,0.95532,7e-05,2.20599]
[1777248864228,54.03,78609.44,0.1,0.95532,7e-05,2.20599]
[1777248864622,54.03,78600.82,0.1,0.95467,8e-05,2.23129]
[1777248865628,54.03,78602.05,0.1,0.95477,8e-05,2.22751]
[1777248866635,54.03,78605.6,0.1,0.95504,7e-05,2.21691]
[1777248867439,54.03,78605.6,0.1,0.95504,7e-05,2.21691]
[1777248867643,54.03,78604.73,0.1,0.95498,7e-05,2.21936]
[1777248871671,54.02,78603.59,0.1,0.95508,7e-05,2.2131]
[1777248873685,54.02,78602.18,0.1,0.95498,8e-05,2.21702]
[1777248876706,54.02,78599.75,0.1,0.9548,8e-05,2.22384]
[1777248878720,54.02,78597.74,0.1,0.95466,8e-05,2.22954]
[1777248880734,54.0,78592.17,0.1,0.95427,8e-05,2.24459]
[1777248880977,54.0,78592.17,0.1,0.95427,8e-05,2.24459]
[1777248881017,54.0,78592.17,0.1,0.95427,8e-05,2.24459]
[1777248882748,53.98,78587.59,0.1,0.954,8e-05,2.25511]
[1777248884812,53.96,78587.02,0.1,0.954,8e-05,2.2551]
[1777248885429,53.95,78586.45,0.1,0.954,8e-05,2.25509]
[1777248885440,53.95,78586.45,0.1,0.954,8e-05,2.25509]
[1777248885525,53.95,78586.45,0.1,0.954,8e-05,2.25509]
[1777248885769,53.93,78592.72,0.1,0.95452,8e-05,2.23473]
[1777248886776,53.93,78594.47,0.1,0.95466,8e-05,2.2294]
[1777248888459,53.93,78594.4,0.1,0.95466,8e-05,2.22948]
[1777248889808,53.93,78596.27,0.1,0.9548,8e-05,2.22369]
[1777248890810,53.93,78598.49,0.1,0.95497,8e-05,2.21701]
[1777248893831,53.93,78599.94,0.1,0.95509,8e-05,2.21241]
[1777248894838,53.92,78603.82,0.1,0.95538,7e-05,2.20088]
[1777248895845,53.92,78605.37,0.1,0.9555,7e-05,2.19625]
[1777248897859,53.92,78604.13,0.1,0.95541,7e-05,2.19973]
[1777248900880,53.92,78600.89,0.1,0.95518,7e-05,2.20902]
[1777248901887,53.92,78589.61,0.1,0.95433,8e-05,2.24232]
[1777248902894,53.92,78582.38,0.1,0.95378,8e-05,2.26375]
[1777248903901,53.9,78578.53,0.1,0.95353,8e-05,2.27344]
[1777248904908,53.89,78575.2,0.1,0.95332,8e-05,2.28145]
[1777248906922,53.85,78580.54,0.1,0.95384,8e-05,2.26119]
[1777248907929,53.83,78592.69,0.1,0.95481,8e-05,2.22322]
[1777248908936,53.83,78591.94,0.1,0.95476,8e-05,2.22533]
[1777248910950,53.83,78594.6,0.1,0.95497,8e-05,2.21721]
[1777248911957,53.83,78598.98,0.1,0.9553,7e-05,2.20416]
[1777248913973,53.83,78590.16,0.1,0.95464,8e-05,2.23007]
[1777248915987,53.83,78587.5,0.1,0.95444,8e-05,2.23776]
[1777248918001,53.83,78589.13,0.1,0.95457,8e-05,2.23264]
[1777248922028,53.82,78584.28,0.1,0.95422,8e-05,2.24656]
[1777248923036,53.82,78580.01,0.1,0.95389,8e-05,2.25919]
[1777248924043,53.82,78577.27,0.1,0.95368,8e-05,2.26726]
[1777248929078,53.77,78576.62,0.1,0.95378,8e-05,2.26347]
[1777248931102,53.77,78574.4,0.1,0.95379,8e-05,2.26052]
[1777248934123,53.76,78579.7,0.1,0.95421,8e-05,2.24411]
[1777248935130,53.76,78582.33,0.1,0.95442,8e-05,2.23608]
[1777248937144,53.76,78574.53,0.1,0.95383,8e-05,2.25913]
[1777248938151,53.76,78571.99,0.1,0.95364,8e-05,2.26646]
[1777248939158,53.75,78570.17,0.1,0.9535,8e-05,2.27176]
[1777248940165,53.75,78571.55,0.1,0.95361,8e-05,2.26761]
[1777248942180,53.75,78569.37,0.1,0.95345,8e-05,2.27362]
[1777248943186,53.75,78566.9,0.1,0.95327,8e-05,2.28088]
[1777248945200,53.74,78570.85,0.1,0.95358,8e-05,2.26857]
[1777248946207,53.74,78572.57,0.1,0.95372,8e-05,2.26322]
[1777248947214,53.74,78574.45,0.1,0.95387,8e-05,2.2574]
[1777248951247,53.74,78575.82,0.1,0.95399,8e-05,2.25263]
[1777248953261,53.73,78585.16,0.1,0.95472,8e-05,2.22445]
[1777248954268,53.73,78592.86,0.1,0.9553,8e-05,2.20164]
[1777248955277,53.73,78594.18,0.1,0.9554,8e-05,2.19763]
[1777248956285,53.73,78597.39,0.1,0.95564,7e-05,2.18804]
[1777248958298,53.72,78600.48,0.1,0.95589,7e-05,2.17818]
[1777248963334,53.71,78603.69,0.1,0.95616,7e-05,2.16759]
[1777248966355,53.7,78600.04,0.1,0.95592,7e-05,2.1772]
[1777248967361,53.7,78596.31,0.1,0.95564,7e-05,2.18813]
[1777248970383,53.69,78593.88,0.1,0.95549,7e-05,2.1941]
[1777248971389,53.69,78595.12,0.1,0.95559,7e-05,2.19004]
[1777248976447,53.69,78595.71,0.1,0.95565,7e-05,2.18776]
[1777248981461,53.68,78592.23,0.1,0.9554,8e-05,2.19772]
[1777248982468,53.68,78589.98,0.1,0.95523,8e-05,2.2043]
[1777248985489,53.68,78588.7,0.1,0.95514,8e-05,2.20785]
[1777248987503,53.68,78585.33,0.1,0.95489,8e-05,2.21768]
[1777248991530,53.68,78585.43,0.1,0.95508,8e-05,2.20781]
[1777248996566,53.67,78584.67,0.1,0.95503,8e-05,2.20963]
[1777249000595,53.67,78581.89,0.1,0.95483,8e-05,2.21754]
[1777249002609,53.67,78580.45,0.1,0.95472,8e-05,2.22162]
[1777249003617,53.67,78578.61,0.1,0.95459,8e-05,2.227]
[1777249005630,53.67,78580.14,0.1,0.95471,8e-05,2.22221]
[1777249006640,53.66,78584.19,0.1,0.95502,8e-05,2.21008]
[1777249007647,53.66,78596.31,0.1,0.95594,7e-05,2.17389]
[1777249008654,53.66,78600.55,0.1,0.95626,7e-05,2.1611]
[1777249011675,53.65,78599.37,0.1,0.9562,7e-05,2.1635]
[1777249015704,53.64,78600.55,0.1,0.95632,7e-05,2.15863]
[1777249016711,53.63,78599.09,0.1,0.95623,7e-05,2.16255]
[1777249017718,53.63,78603.01,0.1,0.95652,7e-05,2.15075]
[1777249018725,53.63,78604.66,0.1,0.95665,7e-05,2.14561]
[1777249023760,53.61,78607.28,0.1,0.9569,7e-05,2.13599]
[1777249024767,53.61,78608.6,0.1,0.957,7e-05,2.13185]
[1777249025773,53.61,78615.02,0.1,0.95747,7e-05,2.11299]
[1777249026818,53.6,78630.05,0.1,0.95856,7e-05,2.06969]
[1777249027795,53.6,78614.57,0.1,0.95745,7e-05,2.11381]
[1777249028801,53.6,78608.9,0.1,0.95705,7e-05,2.12993]
[1777249030817,53.59,78610.18,0.1,0.95716,7e-05,2.12562]
[1777249032831,53.59,78611.62,0.1,0.95728,7e-05,2.12088]
[1777249033963,53.59,78613.12,0.1,0.95739,7e-05,2.11626]
[1777249034844,53.58,78620.4,0.1,0.95792,7e-05,2.09504]
[1777249035852,53.58,78618.14,0.1,0.95777,7e-05,2.10129]
[1777249036859,53.58,78616.88,0.1,0.95768,7e-05,2.10466]
[1777249041894,53.57,78616.44,0.1,0.95768,7e-05,2.10465]
[1777249042901,53.57,78617.92,0.1,0.9578,7e-05,2.10014]
[1777249043908,53.56,78619.52,0.1,0.95792,7e-05,2.0953]
[1777249044915,53.56,78627.84,0.1,0.95852,7e-05,2.07129]
[1777249045922,53.56,78636.26,0.1,0.95912,7e-05,2.04721]
[1777249046929,53.56,78639.57,0.1,0.95935,7e-05,2.03772]
[1777249047935,53.56,78636.8,0.1,0.95916,7e-05,2.04538]
[1777249051963,53.55,78632.4,0.1,0.95903,7e-05,2.04833]
[1777249052971,53.55,78626.8,0.1,0.95864,7e-05,2.06403]
[1777249053978,53.55,78623.73,0.1,0.95843,7e-05,2.07258]
[1777249059014,53.54,78623.46,0.1,0.95843,7e-05,2.07232]
[1777249060022,53.54,78629.36,0.1,0.95886,7e-05,2.05534]
[1777249061029,53.54,78631.93,0.1,0.95904,7e-05,2.04789]
[1777249064050,53.53,78640.14,0.1,0.95963,7e-05,2.02426]
[1777249065057,53.53,78642.16,0.1,0.95977,7e-05,2.01847]
[1777249067381,53.53,78642.17,0.1,0.95978,7e-05,2.01821]
[1777249067433,53.53,78642.17,0.1,0.95978,7e-05,2.01821]
[1777249067521,53.53,78642.17,0.1,0.95978,7e-05,2.01821]
[1777249070092,53.53,78637.94,0.1,0.95949,7e-05,2.02973]
[1777249071099,53.52,78636.68,0.1,0.95941,7e-05,2.03314]
[1777249074121,53.52,78641.45,0.1,0.95975,7e-05,2.01933]
[1777249077141,53.52,78639.98,0.1,0.95966,7e-05,2.02308]
[1777249078149,53.52,78637.2,0.1,0.95947,7e-05,2.03078]
[1777249081169,53.51,78639.26,0.1,0.95962,7e-05,2.02461]
[1777249082176,53.51,78633.63,0.1,0.95923,7e-05,2.04033]
[1777249083183,53.51,78629.05,0.1,0.95891,7e-05,2.05316]
[1777249084190,53.51,78630.98,0.1,0.95905,7e-05,2.04755]
[1777249085197,53.51,78628.58,0.1,0.95889,7e-05,2.05417]
[1777249088218,53.5,78626.41,0.1,0.95874,7e-05,2.05982]
[1777249090232,53.5,78628.57,0.1,0.95891,7e-05,2.05332]
[1777249095267,53.49,78628.8,0.1,0.95894,7e-05,2.05179]
[1777249097282,53.49,78630.38,0.1,0.95906,7e-05,2.04697]
[1777249100303,53.49,78626.13,0.1,0.95878,7e-05,2.05853]
[1777249101310,53.48,78624.69,0.1,0.95868,7e-05,2.06245]
[1777249103324,53.48,78621.83,0.1,0.95849,7e-05,2.07003]
[1777249104330,53.48,78620.44,0.1,0.9584,7e-05,2.07379]
[1777249106345,53.47,78617.26,0.1,0.95818,7e-05,2.08246]
[1777249108359,53.47,78615.94,0.1,0.95809,7e-05,2.0858]
[1777249109366,53.47,78613.9,0.1,0.95795,7e-05,2.09142]
[1777249111380,53.46,78614.23,0.1,0.95816,7e-05,2.08104]
[1777249114401,53.46,78616.44,0.1,0.95833,7e-05,2.07404]
[1777249119435,53.45,78617.09,0.1,0.9584,7e-05,2.07113]
[1777249120443,53.45,78612.62,0.1,0.95809,7e-05,2.08372]
[1777249125478,53.44,78611.35,0.1,0.95802,7e-05,2.08622]
[1777249126485,53.44,78609.67,0.1,0.95791,7e-05,2.09082]
[1777249128499,53.43,78614.07,0.1,0.95824,7e-05,2.07772]
[1777249129505,53.43,78616.76,0.1,0.95844,7e-05,2.06981]
[1777249134541,53.42,78615.9,0.1,0.9584,7e-05,2.07124]
[1777249136555,53.42,78614.02,0.1,0.95828,7e-05,2.0762]
[1777249138569,53.41,78612.72,0.1,0.95819,7e-05,2.07949]
[1777249143606,53.4,78612.23,0.1,0.95819,7e-05,2.07979]
[1777249144613,53.4,78613.49,0.1,0.95828,7e-05,2.07596]
[1777249149648,53.39,78612.66,0.1,0.95825,7e-05,2.07729]
[1777249150655,53.39,78613.91,0.1,0.95834,7e-05,2.07349]
[1777249152673,53.39,78617.4,0.1,0.9586,7e-05,2.06311]
[1777249153678,53.39,78620.24,0.1,0.95881,7e-05,2.05483]
[1777249154685,53.38,78623.97,0.1,0.95908,7e-05,2.04406]
[1777249156699,53.38,78620.93,0.1,0.95887,7e-05,2.05237]
[1777249157705,53.38,78619.18,0.1,0.95875,7e-05,2.05717]
[1777249160727,53.38,78624.2,0.1,0.95912,7e-05,2.04237]
[1777249161734,53.37,78626.12,0.1,0.95926,7e-05,2.03678]
[1777249162741,53.37,78629.4,0.1,0.95949,7e-05,2.02737]
[1777249167775,53.37,78630.07,0.1,0.95956,7e-05,2.02483]
[1777249170797,53.36,78628.0,0.1,0.95942,7e-05,2.03029]
[1777249171806,53.36,78620.64,0.1,0.95907,7e-05,2.04212]
[1777249176843,53.36,78620.27,0.1,0.95906,7e-05,2.04237]
[1777249178857,53.35,78616.75,0.1,0.95882,7e-05,2.05206]
[1777249180871,53.35,78618.12,0.1,0.95893,7e-05,2.04782]
[1777249181878,53.35,78616.93,0.1,0.95885,7e-05,2.05104]
[1777249182885,53.35,78618.17,0.1,0.95894,7e-05,2.04734]
[1777249186916,53.34,78603.14,0.1,0.95788,7e-05,2.08971]
[1777249187919,53.34,78588.0,0.1,0.95677,7e-05,2.13342]
[1777249188927,53.34,78589.72,0.1,0.95691,7e-05,2.12809]
[1777249189934,53.33,78590.95,0.1,0.95701,7e-05,2.12421]
[1777249190941,53.33,78588.45,0.1,0.95683,7e-05,2.13122]
[1777249195975,53.32,78588.21,0.1,0.95685,7e-05,2.13042]
[1777249197990,53.31,78604.5,0.1,0.95805,7e-05,2.08261]
[1777249198997,53.31,78627.54,0.1,0.9597,7e-05,2.01681]
[1777249200012,53.31,78635.29,0.1,0.96024,7e-05,1.99496]
[1777249202020,53.31,78637.48,0.1,0.96039,7e-05,1.9887]
[1777249204034,53.31,78638.88,0.1,0.96049,7e-05,1.98468]
[1777249205041,53.31,78640.4,0.1,0.9606,7e-05,1.98039]
[1777249206048,53.31,78642.36,0.1,0.96073,7e-05,1.97489]
[1777249207055,53.31,78652.86,0.1,0.96145,7e-05,1.94585]
[1777249208062,53.31,78659.25,0.1,0.96188,7e-05,1.92834]
[1777249212091,53.31,78654.28,0.1,0.96154,7e-05,1.94209]
[1777249214105,53.31,78661.08,0.1,0.962,7e-05,1.92351]
[1777249215292,53.31,78664.78,0.1,0.96224,7e-05,1.91347]
[1777249218133,53.31,78666.63,0.1,0.96236,7e-05,1.90862]
[1777249219140,53.31,78665.32,0.1,0.96227,7e-05,1.91224]
[1777249220147,53.31,78663.27,0.1,0.96213,7e-05,1.91787]
[1777249223168,53.31,78664.88,0.1,0.96224,7e-05,1.91364]
[1777249224174,53.31,78666.5,0.1,0.96234,7e-05,1.90931]
[1777249227196,53.32,78664.21,0.1,0.96219,7e-05,1.91572]
[1777249228203,53.32,78661.72,0.1,0.96202,7e-05,1.92255]
[1777249229209,53.32,78659.07,0.1,0.96184,7e-05,1.92983]
[1777249231225,53.32,78658.32,0.1,0.96195,7e-05,1.92331]
[1777249232231,53.32,78654.64,0.1,0.9617,7e-05,1.9334]
[1777249233238,53.32,78647.8,0.1,0.96124,7e-05,1.95221]
[1777249234245,53.32,78643.95,0.1,0.96098,7e-05,1.96284]
[1777249236259,53.32,78651.65,0.1,0.9615,7e-05,1.94156]
[1777249237266,53.32,78652.8,0.1,0.96158,7e-05,1.93842]
[1777249238273,53.32,78654.98,0.1,0.96172,7e-05,1.93246]
[1777249242304,53.32,78653.78,0.1,0.96164,7e-05,1.93583]
[1777249246336,53.32,78650.1,0.1,0.96139,7e-05,1.946]
[1777249247340,53.32,78648.87,0.1,0.96131,7e-05,1.9494]
[1777249252377,53.32,78647.67,0.1,0.96123,7e-05,1.95266]
[1777249253886,53.32,78645.05,0.1,0.96105,7e-05,1.95987]
[1777249254407,53.32,78641.59,0.1,0.96081,7e-05,1.96944]
[1777249255413,53.32,78646.05,0.1,0.96112,7e-05,1.95708]
[1777249257427,53.32,78647.3,0.1,0.96121,7e-05,1.95356]
[1777249261456,53.32,78644.28,0.1,0.961,7e-05,1.96182]
[1777249262463,53.32,78642.2,0.1,0.96086,7e-05,1.96756]
[1777249269512,53.31,78641.81,0.1,0.96084,7e-05,1.96832]
[1777249271526,53.31,78639.45,0.1,0.96068,7e-05,1.97478]
[1777249272533,53.31,78640.86,0.1,0.96078,7e-05,1.97087]
[1777249277569,53.31,78639.7,0.1,0.96071,7e-05,1.97379]
[1777249278575,53.31,78641.19,0.1,0.96081,7e-05,1.96961]
[1777249279583,53.31,78639.65,0.1,0.96071,7e-05,1.97384]
[1777249280589,53.31,78641.56,0.1,0.96084,7e-05,1.96849]
[1777249284617,53.31,78645.5,0.1,0.96111,7e-05,1.95741]
[1777249285818,53.31,78641.83,0.1,0.96086,7e-05,1.96754]
[1777249286632,53.31,78639.7,0.1,0.96072,7e-05,1.97341]
[1777249289653,53.3,78635.93,0.1,0.96046,7e-05,1.98374]
[1777249291667,53.3,78635.84,0.1,0.96062,7e-05,1.97509]
[1777249292673,53.3,78631.98,0.1,0.96036,7e-05,1.98578]
[1777249293680,53.3,78627.31,0.1,0.96003,7e-05,1.99877]
[1777249294687,53.3,78624.82,0.1,0.95986,7e-05,2.00567]
[1777249298715,53.3,78622.82,0.1,0.95973,7e-05,2.01087]
[1777249299723,53.3,78616.43,0.1,0.95929,7e-05,2.0288]
[1777249304758,53.29,78615.73,0.1,0.95925,7e-05,2.03008]
[1777249308787,53.29,78622.85,0.1,0.95977,7e-05,2.0094]
[1777249309794,53.28,78628.06,0.1,0.96013,7e-05,1.99467]
[1777249310801,53.28,78632.06,0.1,0.96041,7e-05,1.9834]
[1777249311807,53.28,78630.52,0.1,0.96031,7e-05,1.98764]
[1777249312814,53.28,78634.5,0.1,0.96059,7e-05,1.97647]
[1777249313822,53.28,78632.82,0.1,0.96047,7e-05,1.98109]
[1777249314829,53.28,78634.43,0.1,0.96058,7e-05,1.97655]
[1777249319863,53.28,78634.03,0.1,0.96056,7e-05,1.97739]
[1777249322885,53.28,78630.63,0.1,0.96033,7e-05,1.98672]
[1777249323892,53.28,78624.47,0.1,0.9599,7e-05,2.00391]
[1777249326913,53.27,78622.15,0.1,0.95975,7e-05,2.01013]
[1777249327920,53.27,78615.99,0.1,0.95932,7e-05,2.02742]
[1777249331948,53.27,78613.5,0.1,0.95916,7e-05,2.03393]
[1777249332955,53.27,78609.74,0.1,0.95889,7e-05,2.04448]
[1777249336990,53.26,78607.71,0.1,0.95876,7e-05,2.04961]
[1777249337998,53.26,78605.87,0.1,0.95864,7e-05,2.0547]
[1777249339005,53.26,78598.89,0.1,0.95814,7e-05,2.07454]
[1777249341020,53.26,78597.58,0.1,0.95805,7e-05,2.07788]
[1777249344040,53.25,78596.29,0.1,0.95798,7e-05,2.08096]
[1777249349075,53.24,78591.98,0.1,0.95769,7e-05,2.09234]
[1777249351090,53.24,78588.79,0.1,0.95764,7e-05,2.09208]
[1777249353104,53.23,78586.63,0.1,0.95749,7e-05,2.09786]
[1777249355120,53.23,78587.87,0.1,0.95759,7e-05,2.09379]
[1777249357133,53.22,78586.27,0.1,0.95749,7e-05,2.09797]
[1777249358141,53.22,78584.43,0.1,0.95736,7e-05,2.10308]
[1777249361162,53.22,78583.2,0.1,0.95729,7e-05,2.10593]
[1777249365190,53.21,78584.57,0.1,0.95741,7e-05,2.10095]
[1777249370225,53.2,78585.45,0.1,0.95751,7e-05,2.09721]
[1777249375260,53.19,78584.52,0.1,0.95747,7e-05,2.09876]
[1777249377274,53.19,78582.72,0.1,0.95733,7e-05,2.10421]
[1777249382309,53.18,78583.02,0.1,0.95737,7e-05,2.10248]
[1777249387344,53.17,78583.75,0.1,0.95746,7e-05,2.09919]
[1777249392379,53.16,78584.37,0.1,0.95753,7e-05,2.09623]
[1777249393386,53.16,78583.18,0.1,0.95745,7e-05,2.09946]
[1777249394393,53.16,78585.39,0.1,0.95762,7e-05,2.09281]
[1777249395400,53.16,78586.57,0.1,0.95771,7e-05,2.08916]
[1777249397414,53.15,78588.55,0.1,0.95786,7e-05,2.083]
[1777249399428,53.15,78590.01,0.1,0.95798,7e-05,2.07836]
[1777249401442,53.15,78587.96,0.1,0.95784,7e-05,2.08389]
[1777249403456,53.14,78589.21,0.1,0.95794,7e-05,2.07986]
[1777249408492,53.13,78590.09,0.1,0.95803,7e-05,2.07633]
[1777249412520,53.13,78596.86,0.1,0.95871,7e-05,2.04711]
[1777249413526,53.12,78598.26,0.1,0.95881,7e-05,2.04294]
[1777249418562,53.12,78598.84,0.1,0.95887,7e-05,2.04057]
[1777249423597,53.11,78600.8,0.1,0.95903,7e-05,2.0343]
[1777249425611,53.11,78596.67,0.1,0.95874,7e-05,2.04585]
[1777249426617,53.11,78594.66,0.1,0.9586,7e-05,2.05148]
[1777249431653,53.1,78592.91,0.1,0.95849,7e-05,2.05576]
[1777249433668,53.1,78591.54,0.1,0.9584,7e-05,2.05922]
[1777249435681,53.1,78588.8,0.1,0.95821,7e-05,2.06678]
[1777249436687,53.09,78586.08,0.1,0.95802,7e-05,2.07446]
[1777249437694,53.09,78580.03,0.1,0.95758,7e-05,2.0918]
[1777249438702,53.09,78576.96,0.1,0.95736,7e-05,2.10052]
[1777249439709,53.09,78575.42,0.1,0.95725,7e-05,2.10478]
[1777249442729,53.08,78570.13,0.1,0.95688,7e-05,2.11953]
[1777249445752,53.08,78566.69,0.1,0.95664,7e-05,2.12883]
[1777249450786,53.06,78564.13,0.1,0.95648,8e-05,2.13495]
[1777249452800,53.06,78565.96,0.1,0.95664,7e-05,2.12898]
[1777249453807,53.06,78568.14,0.1,0.95681,7e-05,2.12229]
[1777249456828,53.05,78566.94,0.1,0.95674,7e-05,2.125]
[1777249461862,53.04,78567.0,0.1,0.95678,7e-05,2.12343]
[1777249467905,53.02,78566.31,0.1,0.95677,7e-05,2.12382]
[1777249468912,53.02,78567.66,0.1,0.95687,7e-05,2.11958]
[1777249471933,53.01,78567.07,0.1,0.95702,7e-05,2.11141]
[1777249475961,53.01,78572.49,0.1,0.95745,7e-05,2.09453]
[1777249476968,53.0,78580.65,0.1,0.95805,7e-05,2.07059]
[1777249479989,53.0,78581.62,0.1,0.95814,7e-05,2.06722]
[1777249483010,52.99,78580.16,0.1,0.95805,7e-05,2.0709]
[1777249484018,52.99,78577.23,0.1,0.95784,7e-05,2.07921]
[1777249487038,52.99,78572.65,0.1,0.95751,7e-05,2.09194]
[1777249488046,52.98,78570.72,0.1,0.95738,7e-05,2.09735]
[1777249489053,52.98,78569.41,0.1,0.95729,7e-05,2.10094]
[1777249491066,52.97,78567.91,0.1,0.95721,7e-05,2.10394]
[1777249496102,52.94,78566.57,0.1,0.9572,7e-05,2.10438]
[1777249500130,52.92,78567.87,0.1,0.95736,7e-05,2.09778]
[1777249501136,52.91,78569.46,0.1,0.9575,7e-05,2.09244]
[1777249506172,52.88,78570.05,0.1,0.95763,7e-05,2.08723]
[1777249511207,52.86,78568.91,0.1,0.95762,7e-05,2.08756]
[1777249515235,52.85,78567.63,0.1,0.95755,7e-05,2.09046]
[1777249516243,52.85,78564.49,0.1,0.95732,7e-05,2.09943]
[1777249521277,52.84,78564.21,0.1,0.95733,7e-05,2.09909]
[1777249523292,52.83,78562.9,0.1,0.95724,7e-05,2.10247]
[1777249524298,52.83,78561.2,0.1,0.95712,7e-05,2.10723]
[1777249525306,52.83,78557.13,0.1,0.95682,8e-05,2.11897]
[1777249526312,52.83,78555.14,0.1,0.95668,8e-05,2.12458]
[1777249529334,52.82,78551.79,0.1,0.95645,8e-05,2.13369]
[1777249530341,52.82,78546.11,0.1,0.95602,8e-05,2.15028]
[1777249531348,52.81,78542.14,0.1,0.9559,8e-05,2.15261]
[1777249534368,52.81,78540.03,0.1,0.95576,8e-05,2.15795]
[1777249537389,52.8,78536.83,0.1,0.95554,8e-05,2.16656]
[1777249538535,52.8,78536.83,0.1,0.95554,8e-05,2.16656]
[1777249538619,52.79,78489.56,0.1,0.95179,8e-05,2.31091]
[1777249539404,52.79,78438.83,0.1,0.94749,9e-05,2.47218]
[1777249539857,52.79,78438.83,0.1,0.94749,9e-05,2.47218]
[1777249540227,52.79,78438.83,0.1,0.94749,9e-05,2.47218]
[1777249540414,52.78,78430.13,0.1,0.94674,9e-05,2.49993]
[1777249541738,52.74,78424.33,0.1,0.94635,9e-05,2.51413]
[1777249542357,52.74,78424.33,0.1,0.94635,9e-05,2.51413]
[1777249542428,52.74,78431.06,0.1,0.94696,9e-05,2.49148]
[1777249543271,52.74,78431.06,0.1,0.94696,9e-05,2.49148]
[1777249543435,52.7,78430.27,0.1,0.94702,9e-05,2.48934]
[1777249545448,52.62,78427.07,0.1,0.947,9e-05,2.49012]
[1777249546456,52.58,78428.72,0.1,0.94727,9e-05,2.47984]
[1777249547465,52.54,78432.34,0.1,0.94772,9e-05,2.4633]
[1777249548472,52.48,78443.66,0.1,0.9489,9e-05,2.41922]
[1777249549479,52.42,78453.82,0.1,0.94997,9e-05,2.37925]
[1777249549789,52.42,78453.82,0.1,0.94997,9e-05,2.37925]
[1777249550139,52.42,78453.82,0.1,0.94997,9e-05,2.37925]
[1777249550269,52.42,78453.82,0.1,0.94997,9e-05,2.37925]
[1777249550486,52.37,78456.31,0.1,0.95036,8e-05,2.36461]
[1777249551493,52.36,78468.99,0.1,0.95144,8e-05,2.32356]
[1777249552500,52.36,78473.17,0.1,0.95181,8e-05,2.30964]
[1777249553507,52.35,78470.41,0.1,0.9516,8e-05,2.31763]
[1777249553786,52.35,78470.41,0.1,0.9516,8e-05,2.31763]
[1777249554513,52.34,78470.64,0.1,0.95164,8e-05,2.31618]
[1777249555779,52.34,78469.54,0.1,0.95156,8e-05,2.31892]
[1777249556527,52.34,78469.54,0.1,0.95156,8e-05,2.31892]
[1777249556675,52.33,78470.79,0.1,0.95169,8e-05,2.31425]
[1777249559548,52.31,78472.67,0.1,0.9519,8e-05,2.30615]
[1777249559779,52.31,78472.67,0.1,0.9519,8e-05,2.30615]
[1777249560555,52.31,78467.85,0.1,0.95152,8e-05,2.32064]
[1777249561562,52.3,78463.63,0.1,0.95118,8e-05,2.33329]
[1777249562569,52.3,78458.13,0.1,0.95073,8e-05,2.35058]
[1777249562808,52.3,78458.13,0.1,0.95073,8e-05,2.35058]
[1777249562860,52.3,78458.13,0.1,0.95073,8e-05,2.35058]
[1777249563023,52.3,78458.13,0.1,0.95073,8e-05,2.35058]
[1777249565591,52.3,78454.26,0.1,0.95042,8e-05,2.36222]
[1777249566598,52.29,78456.01,0.1,0.95057,8e-05,2.35637]
[1777249567605,52.29,78463.89,0.1,0.95124,8e-05,2.33104]
[1777249568612,52.29,78466.6,0.1,0.95148,8e-05,2.32224]
[1777249569049,52.29,78466.6,0.1,0.95148,8e-05,2.32224]
[1777249569101,52.29,78466.6,0.1,0.95148,8e-05,2.32224]
[1777249569267,52.29,78466.6,0.1,0.95148,8e-05,2.32224]
[1777249573648,52.28,78464.2,0.1,0.9513,8e-05,2.32891]
[1777249575012,52.28,78463.71,0.1,0.95126,8e-05,2.33028]
[1777249575022,52.28,78463.71,0.1,0.95126,8e-05,2.33028]
[1777249575064,52.28,78463.71,0.1,0.95126,8e-05,2.33028]
[1777249575267,52.28,78463.71,0.1,0.95126,8e-05,2.33028]
[1777249580824,52.27,78465.46,0.1,0.95144,8e-05,2.32353]
[1777249580854,52.27,78465.46,0.1,0.95144,8e-05,2.32353]
[1777249581017,52.27,78465.46,0.1,0.95144,8e-05,2.32353]
[1777249585732,52.26,78468.14,0.1,0.95169,8e-05,2.31412]
[1777249586772,52.26,78468.14,0.1,0.95169,8e-05,2.31412]
[1777249591774,52.25,78466.05,0.1,0.95173,8e-05,2.31011]
[1777249592781,52.25,78467.95,0.1,0.95189,8e-05,2.30393]
[1777249598706,52.25,78469.45,0.1,0.95203,8e-05,2.2985]
[1777249598722,52.24,78463.35,0.1,0.95153,8e-05,2.31744]
[1777249598758,52.24,78463.35,0.1,0.95153,8e-05,2.31744]
[1777249598772,52.24,78463.35,0.1,0.95153,8e-05,2.31744]
[1777249598849,52.24,78469.35,0.1,0.95204,8e-05,2.2983]
[1777249600843,52.24,78479.79,0.1,0.9529,8e-05,2.2654]
[1777249601850,52.24,78491.86,0.1,0.95388,8e-05,2.22777]
[1777249602857,52.24,78492.47,0.1,0.95393,8e-05,2.22576]
[1777249604640,52.24,78492.47,0.1,0.95393,8e-05,2.22576]
[1777249604656,52.24,78494.72,0.1,0.95411,8e-05,2.2188]
[1777249604871,52.24,78499.05,0.1,0.95446,8e-05,2.20548]
[1777249605786,52.24,78499.05,0.1,0.95446,8e-05,2.20548]
[1777249605878,52.24,78498.25,0.1,0.9544,8e-05,2.20794]
[1777249606885,52.24,78494.8,0.1,0.95412,8e-05,2.21856]
[1777249611920,52.08,78505.85,0.1,0.95548,8e-05,2.16586]
[1777249613116,52.08,78505.85,0.1,0.95548,8e-05,2.16586]
[1777249613168,52.08,78505.85,0.1,0.95548,8e-05,2.16586]
[1777249613268,52.08,78505.85,0.1,0.95548,8e-05,2.16586]
[1777249613369,52.05,78511.0,0.1,0.95596,8e-05,2.14725]
[1777249614940,52.05,78513.6,0.1,0.95617,8e-05,2.13886]
[1777249615948,52.05,78516.71,0.1,0.95642,8e-05,2.12923]
[1777249616954,52.05,78520.31,0.1,0.9567,8e-05,2.11818]
[1777249617961,52.04,78530.09,0.1,0.95745,8e-05,2.08877]
[1777249619044,52.04,78530.09,0.1,0.95745,8e-05,2.08877]
[1777249619052,52.04,78529.39,0.1,0.9574,8e-05,2.09067]
[1777249619780,52.04,78529.39,0.1,0.9574,8e-05,2.09067]
[1777249619976,52.04,78524.0,0.1,0.957,8e-05,2.10655]
[1777249620983,52.04,78520.09,0.1,0.9567,8e-05,2.11805]
[1777249621990,52.04,78515.88,0.1,0.95639,8e-05,2.13047]
[1777249625011,52.03,78519.18,0.1,0.95666,8e-05,2.11981]
[1777249630046,52.02,78518.28,0.1,0.95662,8e-05,2.12134]
[1777249633043,52.02,78518.15,0.1,0.95662,8e-05,2.12126]
[1777249633095,52.02,78518.15,0.1,0.95662,8e-05,2.12126]
[1777249633270,52.02,78518.15,0.1,0.95662,8e-05,2.12126]
[1777249634074,52.01,78505.49,0.1,0.95565,8e-05,2.15903]
[1777249635772,52.01,78505.49,0.1,0.95565,8e-05,2.15903]
[1777249635781,51.99,78498.59,0.1,0.95519,8e-05,2.17712]
[1777249636241,51.99,78498.59,0.1,0.95519,8e-05,2.17712]
[1777249636273,51.99,78498.59,0.1,0.95519,8e-05,2.17712]
[1777249636350,51.99,78498.59,0.1,0.95519,8e-05,2.17712]
[1777249636379,51.99,78498.59,0.1,0.95519,8e-05,2.17712]
[1777249636518,51.99,78498.59,0.1,0.95519,8e-05,2.17712]
[1777249636568,51.96,78493.85,0.1,0.95489,8e-05,2.18842]
[1777249638482,51.93,78492.77,0.1,0.95489,8e-05,2.18836]
[1777249638517,51.93,78492.77,0.1,0.95489,8e-05,2.18836]
[1777249643138,51.77,78498.19,0.1,0.95581,8e-05,2.15248]
[1777249644144,51.77,78508.07,0.1,0.95659,8e-05,2.12225]
[1777249645163,51.77,78508.07,0.1,0.95659,8e-05,2.12225]
[1777249645169,51.77,78508.07,0.1,0.95659,8e-05,2.12225]
[1777249645270,51.77,78508.07,0.1,0.95659,8e-05,2.12225]
[1777249645705,51.77,78508.07,0.1,0.95659,8e-05,2.12225]
[1777249645757,51.77,78508.07,0.1,0.95659,8e-05,2.12225]
[1777249645773,51.77,78508.07,0.1,0.95659,8e-05,2.12225]
[1777249645326,51.77,78514.94,0.1,0.95712,8e-05,2.10137]
[1777249647366,51.77,78513.93,0.1,0.95705,8e-05,2.10421]
[1777249647418,51.77,78513.93,0.1,0.95705,8e-05,2.10421]
[1777249647519,51.77,78513.93,0.1,0.95705,8e-05,2.10421]
[1777249647591,51.77,78514.07,0.1,0.95706,8e-05,2.10361]
[1777249648175,51.76,78515.72,0.1,0.9572,8e-05,2.09848]
[1777249649133,51.76,78515.72,0.1,0.9572,8e-05,2.09848]
[1777249649273,51.76,78515.72,0.1,0.9572,8e-05,2.09848]
[1777249649372,51.76,78517.44,0.1,0.95733,8e-05,2.09315]
[1777249651501,51.76,78516.92,0.1,0.9573,8e-05,2.09454]
[1777249651508,51.76,78516.92,0.1,0.9573,8e-05,2.09454]
[1777249651524,51.76,78516.92,0.1,0.9573,8e-05,2.09454]
[1777249651598,51.76,78517.25,0.1,0.9575,8e-05,2.0843]
[1777249652204,51.76,78517.25,0.1,0.9575,8e-05,2.0843]
[1777249652272,51.76,78517.25,0.1,0.9575,8e-05,2.0843]
[1777249654383,51.76,78517.59,0.1,0.95753,8e-05,2.08297]
[1777249654399,51.76,78517.59,0.1,0.95753,8e-05,2.08297]
[1777249654522,51.76,78517.59,0.1,0.95753,8e-05,2.08297]
[1777249654622,51.76,78514.3,0.1,0.95728,8e-05,2.09265]
[1777249655223,51.75,78511.57,0.1,0.95708,8e-05,2.10067]
[1777249655856,51.75,78511.57,0.1,0.95708,8e-05,2.10067]
[1777249656019,51.75,78511.57,0.1,0.95708,8e-05,2.10067]
[1777249656230,51.75,78510.83,0.1,0.95703,8e-05,2.10271]
[1777249657706,51.75,78510.83,0.1,0.95703,8e-05,2.10271]
[1777249657758,51.75,78510.83,0.1,0.95703,8e-05,2.10271]
[1777249657771,51.75,78510.83,0.1,0.95703,8e-05,2.10271]
[1777249662273,51.74,78507.28,0.1,0.95678,8e-05,2.11229]
[1777249663989,51.74,78506.27,0.1,0.95671,8e-05,2.11514]
[1777249664032,51.74,78506.27,0.1,0.95671,8e-05,2.11514]
[1777249664042,51.74,78506.27,0.1,0.95671,8e-05,2.11514]
[1777249665282,51.74,78505.25,0.1,0.95664,8e-05,2.11802]
[1777249665520,51.74,78505.25,0.1,0.95664,8e-05,2.11802]
[1777249666133,51.74,78505.58,0.1,0.95667,8e-05,2.11682]
[1777249666172,51.74,78505.58,0.1,0.95667,8e-05,2.11682]
[1777249666276,51.74,78505.58,0.1,0.95667,8e-05,2.11682]
[1777249666490,51.74,78505.58,0.1,0.95667,8e-05,2.11682]
[1777249666519,51.74,78505.58,0.1,0.95667,8e-05,2.11682]
[1777249666534,51.74,78505.58,0.1,0.95667,8e-05,2.11682]
[1777249666591,51.74,78507.04,0.1,0.95678,8e-05,2.11221]
[1777249666989,51.74,78507.04,0.1,0.95678,8e-05,2.11221]
[1777249667022,51.74,78507.04,0.1,0.95678,8e-05,2.11221]
[1777249670929,51.73,78507.93,0.1,0.95687,8e-05,2.10877]
[1777249670981,51.73,78507.93,0.1,0.95687,8e-05,2.10877]
[1777249671024,51.73,78507.93,0.1,0.95687,8e-05,2.10877]
[1777249672343,51.73,78502.71,0.1,0.95648,8e-05,2.12414]
[1777249672952,51.73,78502.71,0.1,0.95648,8e-05,2.12414]
[1777249673003,51.73,78502.71,0.1,0.95648,8e-05,2.12414]
[1777249673021,51.73,78502.71,0.1,0.95648,8e-05,2.12414]
[1777249673629,51.73,78502.71,0.1,0.95648,8e-05,2.12414]
[1777249673771,51.73,78502.71,0.1,0.95648,8e-05,2.12414]
[1777249673725,51.73,78498.05,0.1,0.95612,8e-05,2.13806]
[1777249673871,51.73,78498.05,0.1,0.95612,8e-05,2.13806]
[1777249673960,51.73,78498.05,0.1,0.95612,8e-05,2.13806]
[1777249674026,51.73,78498.05,0.1,0.95612,8e-05,2.13806]
[1777249674222,51.73,78498.05,0.1,0.95612,8e-05,2.13806]
[1777249674273,51.73,78498.05,0.1,0.95612,8e-05,2.13806]
[1777249674294,51.73,78498.05,0.1,0.95612,8e-05,2.13806]
[1777249674617,51.73,78498.05,0.1,0.95612,8e-05,2.13806]
[1777249674770,51.73,78498.05,0.1,0.95612,8e-05,2.13806]
[1777249674795,51.73,78493.64,0.1,0.95577,8e-05,2.15163]
[1777249675364,51.73,78487.2,0.1,0.95526,8e-05,2.17147]
[1777249676370,51.74,78481.0,0.1,0.95474,8e-05,2.19152]
[1777249677154,51.74,78481.0,0.1,0.95474,8e-05,2.19152]
[1777249677229,51.74,78481.0,0.1,0.95474,8e-05,2.19152]
[1777249677274,51.74,78481.0,0.1,0.95474,8e-05,2.19152]
[1777249679035,51.75,78479.6,0.1,0.9546,8e-05,2.19714]
[1777249679125,51.75,78479.6,0.1,0.9546,8e-05,2.19714]
[1777249679271,51.75,78479.6,0.1,0.9546,8e-05,2.19714]
[1777249679392,51.72,78479.96,0.1,0.95471,8e-05,2.19278]
[1777249680916,51.69,78478.62,0.1,0.95468,8e-05,2.19376]
[1777249680968,51.69,78478.62,0.1,0.95468,8e-05,2.19376]
[1777249681019,51.69,78478.62,0.1,0.95468,8e-05,2.19376]
[1777249681406,51.67,78477.02,0.1,0.95464,8e-05,2.19555]
[1777249682413,51.64,78474.96,0.1,0.95455,8e-05,2.19877]
[1777249683451,51.64,78474.96,0.1,0.95455,8e-05,2.19877]
[1777249683504,51.64,78474.96,0.1,0.95455,8e-05,2.19877]
[1777249683520,51.64,78474.96,0.1,0.95455,8e-05,2.19877]
[1777249683780,51.64,78474.96,0.1,0.95455,8e-05,2.19877]
[1777249685338,51.61,78473.84,0.1,0.95455,8e-05,2.19872]
[1777249685385,51.61,78473.84,0.1,0.95455,8e-05,2.19872]
[1777249685523,51.61,78473.84,0.1,0.95455,8e-05,2.19872]
[1777249685590,51.61,78472.68,0.1,0.95447,8e-05,2.202]
[1777249686440,51.61,78471.02,0.1,0.95434,8e-05,2.20683]
[1777249687447,51.6,78469.41,0.1,0.95422,8e-05,2.21151]
[1777249688455,51.6,78463.03,0.1,0.9537,8e-05,2.23148]
[1777249689462,51.57,78471.63,0.1,0.95449,8e-05,2.20096]
[1777249690086,51.57,78471.63,0.1,0.95449,8e-05,2.20096]
[1777249690138,51.57,78471.63,0.1,0.95449,8e-05,2.20096]
[1777249690469,51.57,78473.0,0.1,0.95461,8e-05,2.19638]
[1777249691589,51.57,78473.0,0.1,0.95461,8e-05,2.19638]
[1777249692149,51.57,78473.67,0.1,0.95467,8e-05,2.19399]
[1777249692452,51.57,78473.67,0.1,0.95467,8e-05,2.19399]
[1777249692504,51.57,78473.67,0.1,0.95467,8e-05,2.19399]
[1777249692826,51.57,78473.67,0.1,0.95467,8e-05,2.19399]
[1777249692544,51.54,78483.28,0.1,0.95552,8e-05,2.16126]
[1777249693027,51.54,78483.28,0.1,0.95552,8e-05,2.16126]
[1777249693490,51.54,78487.57,0.1,0.95586,8e-05,2.14786]
[1777249694260,51.54,78487.57,0.1,0.95586,8e-05,2.14786]
[1777249694270,51.54,78487.57,0.1,0.95586,8e-05,2.14786]
[1777249694578,51.54,78487.57,0.1,0.95586,8e-05,2.14786]
[1777249694608,51.54,78495.52,0.1,0.95649,8e-05,2.1234]
[1777249695504,51.54,78497.3,0.1,0.95664,8e-05,2.11781]
[1777249696512,51.54,78499.36,0.1,0.9568,8e-05,2.11139]
[1777249697341,51.54,78499.36,0.1,0.9568,8e-05,2.11139]
[1777249697392,51.54,78499.36,0.1,0.9568,8e-05,2.11139]
[1777249697525,51.54,78499.36,0.1,0.9568,8e-05,2.11139]
[1777249697599,51.53,78502.53,0.1,0.95705,8e-05,2.10164]
[1777249699273,51.53,78503.05,0.1,0.95709,8e-05,2.09992]
[1777249699319,51.53,78503.05,0.1,0.95709,8e-05,2.09992]
[1777249699519,51.53,78503.05,0.1,0.95709,8e-05,2.09992]
[1777249699534,51.53,78504.85,0.1,0.95723,8e-05,2.09434]
[1777249700541,51.53,78506.95,0.1,0.9574,8e-05,2.08789]
[1777249701548,51.53,78508.74,0.1,0.95754,8e-05,2.08238]
[1777249702555,51.53,78511.42,0.1,0.95775,8e-05,2.07423]
[1777249703562,51.53,78507.97,0.1,0.95749,8e-05,2.08445]
[1777249704570,51.53,78501.29,0.1,0.95698,8e-05,2.10443]
[1777249705041,51.53,78501.29,0.1,0.95698,8e-05,2.10443]
[1777249705150,51.53,78501.29,0.1,0.95698,8e-05,2.10443]
[1777249705576,51.52,78494.98,0.1,0.95649,8e-05,2.12337]
[1777249706657,51.52,78494.98,0.1,0.95649,8e-05,2.12337]
[1777249706707,51.52,78494.98,0.1,0.95649,8e-05,2.12337]
[1777249706778,51.52,78494.98,0.1,0.95649,8e-05,2.12337]
[1777249706759,51.52,78492.36,0.1,0.95629,8e-05,2.13114]
[1777249708597,51.52,78490.58,0.1,0.95616,8e-05,2.13615]
[1777249710081,51.52,78490.88,0.1,0.95619,8e-05,2.13502]
[1777249710133,51.52,78490.88,0.1,0.95619,8e-05,2.13502]
[1777249710268,51.52,78490.88,0.1,0.95619,8e-05,2.13502]
[1777249711618,51.51,78490.46,0.1,0.95635,8e-05,2.12669]
[1777249715700,51.51,78490.78,0.1,0.95639,8e-05,2.12511]
[1777249715770,51.51,78490.78,0.1,0.95639,8e-05,2.12511]
[1777249715801,51.51,78490.25,0.1,0.95635,8e-05,2.12653]
[1777249715983,51.51,78490.25,0.1,0.95635,8e-05,2.12653]
[1777249716653,51.51,78492.02,0.1,0.95649,8e-05,2.12095]
[1777249718044,51.5,78492.76,0.1,0.95655,8e-05,2.11851]
[1777249718094,51.5,78492.76,0.1,0.95655,8e-05,2.11851]
[1777249718267,51.5,78492.76,0.1,0.95655,8e-05,2.11851]
[1777249718666,51.5,78495.09,0.1,0.95674,8e-05,2.11126]
[1777249719674,51.5,78497.9,0.1,0.95696,8e-05,2.10258]
[1777249721176,51.5,78496.76,0.1,0.95688,8e-05,2.10587]
[1777249721228,51.5,78496.76,0.1,0.95688,8e-05,2.10587]
[1777249721268,51.5,78496.76,0.1,0.95688,8e-05,2.10587]
[1777249721593,51.5,78496.76,0.1,0.95688,8e-05,2.10587]
[1777249721638,51.5,78496.76,0.1,0.95688,8e-05,2.10587]
[1777249721769,51.5,78496.76,0.1,0.95688,8e-05,2.10587]
[1777249721869,51.5,78498.46,0.1,0.95701,8e-05,2.10056]
[1777249723702,51.5,78502.2,0.1,0.95731,8e-05,2.08897]
[1777249724728,51.5,78502.2,0.1,0.95731,8e-05,2.08897]
[1777249724769,51.5,78502.2,0.1,0.95731,8e-05,2.08897]
[1777249724780,51.5,78502.2,0.1,0.95731,8e-05,2.08897]
[1777249724829,51.49,78502.7,0.1,0.95735,8e-05,2.08732]
[1777249725576,51.49,78502.7,0.1,0.95735,8e-05,2.08732]
[1777249725629,51.49,78502.7,0.1,0.95735,8e-05,2.08732]
[1777249725773,51.49,78502.7,0.1,0.95735,8e-05,2.08732]
[1777249725789,51.49,78500.41,0.1,0.95718,8e-05,2.09407]
[1777249726723,51.49,78503.45,0.1,0.95742,8e-05,2.08477]
[1777249730104,51.49,78504.51,0.1,0.95751,8e-05,2.08117]
[1777249730114,51.49,78504.51,0.1,0.95751,8e-05,2.08117]
[1777249730271,51.49,78504.51,0.1,0.95751,8e-05,2.08117]
[1777249730750,51.49,78506.86,0.1,0.95769,8e-05,2.07399]
[1777249733772,51.48,78509.94,0.1,0.95793,8e-05,2.06441]
[1777249734635,51.48,78509.94,0.1,0.95793,8e-05,2.06441]
[1777249734682,51.48,78509.94,0.1,0.95793,8e-05,2.06441]
[1777249734775,51.48,78509.94,0.1,0.95793,8e-05,2.06441]
[1777249734779,51.48,78509.12,0.1,0.95787,8e-05,2.06675]
[1777249739829,51.48,78510.03,0.1,0.95796,8e-05,2.06357]
[1777249739853,51.48,78510.03,0.1,0.95796,8e-05,2.06357]
[1777249739852,51.48,78511.17,0.1,0.95804,8e-05,2.06006]
[1777249740021,51.48,78511.17,0.1,0.95804,8e-05,2.06006]
[1777249740822,51.48,78511.3,0.1,0.95806,8e-05,2.05956]
[1777249745531,51.47,78511.14,0.1,0.95806,8e-05,2.05961]
[1777249745570,51.47,78511.14,0.1,0.95806,8e-05,2.05961]
[1777249745769,51.47,78511.14,0.1,0.95806,8e-05,2.05961]
[1777249745857,51.47,78511.16,0.1,0.95806,8e-05,2.05945]
[1777249746864,51.47,78512.65,0.1,0.95818,8e-05,2.0549]
[1777249747871,51.47,78515.23,0.1,0.95837,8e-05,2.04712]
[1777249748808,51.47,78515.23,0.1,0.95837,8e-05,2.04712]
[1777249748878,51.47,78517.19,0.1,0.95852,7e-05,2.04121]
[1777249749024,51.47,78517.19,0.1,0.95852,7e-05,2.04121]
[1777249749885,51.47,78519.6,0.1,0.9587,7e-05,2.03399]
[1777249750892,51.47,78521.93,0.1,0.95888,7e-05,2.02703]
[1777249751899,51.47,78530.86,0.1,0.95954,7e-05,2.00073]
[1777249752840,51.47,78530.86,0.1,0.95954,7e-05,2.00073]
[1777249752898,51.47,78530.86,0.1,0.95954,7e-05,2.00073]
[1777249752906,51.47,78531.32,0.1,0.95958,7e-05,1.99933]
[1777249753019,51.47,78531.32,0.1,0.95958,7e-05,1.99933]
[1777249753119,51.47,78531.32,0.1,0.95958,7e-05,1.99932]
[1777249753913,51.47,78533.39,0.1,0.95973,7e-05,1.99328]
[1777249757943,51.47,78527.08,0.1,0.95927,7e-05,2.01172]
[1777249758950,51.47,78520.8,0.1,0.9588,7e-05,2.03021]
[1777249760384,51.47,78520.8,0.1,0.9588,7e-05,2.03021]
[1777249760434,51.47,78520.8,0.1,0.9588,7e-05,2.03021]
[1777249760524,51.47,78520.8,0.1,0.9588,7e-05,2.03021]
[1777249760623,51.47,78521.34,0.1,0.95884,7e-05,2.02853]
[1777249761971,51.47,78519.9,0.1,0.95874,7e-05,2.03273]
[1777249767048,51.46,78520.02,0.1,0.95875,7e-05,2.03212]
[1777249767095,51.46,78520.02,0.1,0.95875,7e-05,2.03212]
[1777249767270,51.46,78520.02,0.1,0.95875,7e-05,2.03212]
[1777249767370,51.46,78519.64,0.1,0.95873,7e-05,2.03312]
[1777249771258,51.46,78519.07,0.1,0.95869,7e-05,2.03462]
[1777249771271,51.46,78519.07,0.1,0.95869,7e-05,2.03462]
[1777249771304,51.46,78518.42,0.1,0.95881,7e-05,2.02748]
[1777249777009,51.46,78518.98,0.1,0.95886,7e-05,2.02555]
[1777249777018,51.46,78518.98,0.1,0.95886,7e-05,2.02555]
[1777249777076,51.46,78518.66,0.1,0.95884,7e-05,2.02644]
[1777249780801,51.46,78518.98,0.1,0.95886,7e-05,2.02539]
[1777249780871,51.46,78518.98,0.1,0.95886,7e-05,2.02539]
[1777249780835,51.46,78519.17,0.1,0.95888,7e-05,2.02478]
[1777249781018,51.46,78519.17,0.1,0.95888,7e-05,2.02478]
[1777249781264,51.46,78519.17,0.1,0.95888,7e-05,2.02478]
[1777249781533,51.46,78519.17,0.1,0.95888,7e-05,2.02478]
[1777249781558,51.46,78513.32,0.1,0.95844,8e-05,2.04203]
[1777249782112,51.46,78511.13,0.1,0.95828,8e-05,2.04846]
[1777249783119,51.46,78509.75,0.1,0.95818,8e-05,2.05247]
[1777249784888,51.46,78509.75,0.1,0.95818,8e-05,2.05247]
[1777249784959,51.45,78509.86,0.1,0.95819,8e-05,2.05205]
[1777249785025,51.45,78509.86,0.1,0.95819,8e-05,2.05205]
[1777249785133,51.45,78506.08,0.1,0.9579,8e-05,2.06322]
[1777249786139,51.45,78507.67,0.1,0.95803,8e-05,2.05836]
[1777249791175,51.45,78508.63,0.1,0.95811,8e-05,2.05496]
[1777249796185,51.44,78507.32,0.1,0.95803,8e-05,2.05843]
[1777249796188,51.44,78507.32,0.1,0.95803,8e-05,2.05843]
[1777249796280,51.44,78507.32,0.1,0.95803,8e-05,2.05843]
[1777249796287,51.44,78508.35,0.1,0.95811,8e-05,2.05525]
[1777249802252,51.44,78507.92,0.1,0.95809,8e-05,2.05586]
[1777249806677,51.43,78507.88,0.1,0.9581,8e-05,2.05564]
[1777249806729,51.43,78507.88,0.1,0.9581,8e-05,2.05564]
[1777249806771,51.43,78507.88,0.1,0.9581,8e-05,2.05564]
[1777249806872,51.43,78500.12,0.1,0.95751,8e-05,2.07876]
[1777249807287,51.43,78491.65,0.1,0.95686,8e-05,2.10416]
[1777249808296,51.43,78487.09,0.1,0.95651,8e-05,2.1178]
[1777249809302,51.43,78483.49,0.1,0.95623,8e-05,2.12856]
[1777249810309,51.43,78474.6,0.1,0.95553,8e-05,2.15596]
[1777249811047,51.43,78474.6,0.1,0.95553,8e-05,2.15596]
[1777249811099,51.43,78474.6,0.1,0.95553,8e-05,2.15596]
[1777249811273,51.43,78474.6,0.1,0.95553,8e-05,2.15596]
[1777249811317,51.43,78473.96,0.1,0.95547,8e-05,2.15804]
[1777249812324,51.43,78463.77,0.1,0.95465,8e-05,2.18967]
[1777249813331,51.43,78459.46,0.1,0.9543,8e-05,2.20316]
[1777249814127,51.43,78459.46,0.1,0.9543,8e-05,2.20316]
[1777249814173,51.43,78459.46,0.1,0.9543,8e-05,2.20316]
[1777249814268,51.43,78459.46,0.1,0.9543,8e-05,2.20316]
[1777249814338,51.43,78457.99,0.1,0.95418,8e-05,2.20778]
[1777249815346,51.43,78456.33,0.1,0.95405,8e-05,2.213]
[1777249820379,51.43,78456.97,0.1,0.9541,8e-05,2.21108]
[1777249824413,51.43,78450.22,0.1,0.95354,8e-05,2.23239]
[1777249825419,51.43,78448.9,0.1,0.95343,8e-05,2.23654]
[1777249826427,51.43,78444.79,0.1,0.95309,8e-05,2.24951]
[1777249827434,51.43,78441.43,0.1,0.95281,8e-05,2.26012]
[1777249828441,51.43,78445.47,0.1,0.95315,8e-05,2.24728]
[1777249829448,51.43,78448.91,0.1,0.95343,8e-05,2.23639]
[1777249831461,51.43,78456.22,0.1,0.95421,8e-05,2.20402]
[1777249832468,51.43,78457.86,0.1,0.95435,8e-05,2.19893]
[1777249834483,51.43,78459.65,0.1,0.95449,8e-05,2.19346]
[1777249838512,51.44,78448.66,0.1,0.95359,8e-05,2.22811]
[1777249839519,51.44,78442.38,0.1,0.95307,8e-05,2.24793]
[1777249840526,51.44,78440.3,0.1,0.95289,8e-05,2.25449]
[1777249843553,51.44,78442.44,0.1,0.95307,8e-05,2.24759]
[1777249844560,51.44,78446.66,0.1,0.95342,8e-05,2.23423]
[1777249845567,51.44,78451.44,0.1,0.95382,8e-05,2.21919]
[1777249846574,51.44,78454.02,0.1,0.95403,8e-05,2.21112]
[1777249848588,51.44,78456.51,0.1,0.95423,8e-05,2.20339]
[1777249851609,51.44,78459.51,0.1,0.95447,8e-05,2.19416]
[1777249852616,51.44,78464.04,0.1,0.95484,8e-05,2.18014]
[1777249857651,51.44,78465.09,0.1,0.95491,8e-05,2.17728]
[1777249859665,51.44,78469.18,0.1,0.95523,8e-05,2.16478]
[1777249860672,51.44,78473.19,0.1,0.95556,8e-05,2.15214]
[1777249861679,51.44,78477.73,0.1,0.95593,8e-05,2.13794]
[1777249862686,51.44,78479.38,0.1,0.95606,8e-05,2.13265]
[1777249867721,51.43,78481.13,0.1,0.95623,8e-05,2.12615]
[1777249872755,51.42,78480.59,0.1,0.95622,8e-05,2.12668]
[1777249874770,51.41,78468.05,0.1,0.95524,8e-05,2.16473]
[1777249875777,51.41,78462.94,0.1,0.95483,8e-05,2.18027]
[1777249876783,51.41,78457.57,0.1,0.95441,8e-05,2.19666]
[1777249877791,51.41,78449.76,0.1,0.95377,8e-05,2.22116]
[1777249878798,51.41,78447.79,0.1,0.9536,8e-05,2.22736]
[1777249879805,51.41,78450.12,0.1,0.9538,8e-05,2.22003]
[1777249882832,51.41,78447.79,0.1,0.9536,8e-05,2.22737]
[1777249884845,51.41,78456.79,0.1,0.95434,8e-05,2.19914]
[1777249885853,51.41,78461.86,0.1,0.95475,8e-05,2.18339]
[1777249887867,51.41,78464.32,0.1,0.95495,8e-05,2.1759]
[1777249888874,51.41,78470.13,0.1,0.95541,8e-05,2.15801]
[1777249889881,51.41,78474.72,0.1,0.95578,8e-05,2.14361]
[1777249892901,51.4,78467.77,0.1,0.95541,8e-05,2.15536]
[1777249893909,51.41,78464.07,0.1,0.95511,8e-05,2.1669]
[1777249895923,51.4,78462.26,0.1,0.95498,8e-05,2.17193]
[1777249899951,51.39,78466.06,0.1,0.95532,8e-05,2.15898]
[1777249900958,51.39,78475.3,0.1,0.95606,8e-05,2.1303]
[1777249901965,51.39,78469.55,0.1,0.95561,8e-05,2.14771]
[1777249902972,51.38,78466.69,0.1,0.95539,8e-05,2.15627]
[1777249908009,51.37,78466.77,0.1,0.95543,8e-05,2.15466]
[1777249913046,51.37,78469.12,0.1,0.95564,8e-05,2.14645]
[1777249914053,51.36,78471.57,0.1,0.95585,8e-05,2.13864]
[1777249916068,51.36,78473.04,0.1,0.95597,8e-05,2.13363]
[1777249917075,51.36,78475.69,0.1,0.95619,8e-05,2.12527]
[1777249918082,51.35,78477.35,0.1,0.95633,8e-05,2.11996]
[1777249923117,51.35,78475.52,0.1,0.95621,8e-05,2.12446]
[1777249925132,51.34,78481.42,0.1,0.95669,8e-05,2.10603]
[1777249926138,51.34,78484.75,0.1,0.95695,8e-05,2.09569]
[1777249927144,51.34,78486.3,0.1,0.95708,8e-05,2.0908]
[1777249929159,51.34,78489.04,0.1,0.9573,8e-05,2.08217]
[1777249930166,51.33,78493.57,0.1,0.95765,8e-05,2.06836]
[1777249932875,51.33,78492.19,0.1,0.95755,8e-05,2.07208]
[1777249934195,51.33,78486.37,0.1,0.95711,8e-05,2.08936]
[1777249935202,51.33,78479.58,0.1,0.95659,8e-05,2.1098]
[1777249937216,51.32,78477.98,0.1,0.95647,8e-05,2.11426]
[1777249940237,51.32,78476.65,0.1,0.95638,8e-05,2.11768]
[1777249941689,51.32,78472.73,0.1,0.95608,8e-05,2.12945]
[1777249942250,51.31,78471.32,0.1,0.95598,8e-05,2.13353]
[1777249945272,51.31,78465.9,0.1,0.95556,8e-05,2.14947]
[1777249946278,51.31,78464.46,0.1,0.95546,8e-05,2.15364]
[1777249949300,51.3,78462.82,0.1,0.95535,8e-05,2.15787]
[1777249950306,51.3,78469.25,0.1,0.95587,8e-05,2.13776]
[1777249951314,51.29,78469.76,0.1,0.95609,8e-05,2.1267]
[1777249956350,51.28,78469.37,0.1,0.95609,8e-05,2.12671]
[1777249957357,51.29,78467.95,0.1,0.95597,8e-05,2.13122]
[1777249958364,51.28,78465.83,0.1,0.95581,8e-05,2.1375]
[1777249959371,51.28,78464.6,0.1,0.95572,8e-05,2.14104]
[1777249964406,51.27,78464.51,0.1,0.95574,8e-05,2.14005]
[1777249969441,51.26,78465.82,0.1,0.95588,8e-05,2.13479]
[1777249974476,51.25,78465.14,0.1,0.95585,8e-05,2.13571]
[1777249976490,51.25,78471.21,0.1,0.95635,8e-05,2.11661]
[1777249978504,51.24,78472.62,0.1,0.95647,8e-05,2.1119]
[1777249979511,51.24,78476.2,0.1,0.95676,8e-05,2.10078]
[1777249980518,51.24,78479.88,0.1,0.95705,8e-05,2.08941]
[1777249981526,51.24,78483.47,0.1,0.95733,8e-05,2.07838]
[1777249982534,51.24,78481.24,0.1,0.95716,8e-05,2.08498]
[1777249983541,51.24,78478.07,0.1,0.95692,8e-05,2.09444]
[1777249984547,51.23,78475.95,0.1,0.95676,8e-05,2.10071]
[1777249985555,51.23,78477.32,0.1,0.95687,8e-05,2.09636]
[1777249986563,51.23,78474.51,0.1,0.95665,8e-05,2.10474]
[1777249989583,51.23,78473.22,0.1,0.95657,8e-05,2.1081]
[1777249994618,51.22,78472.09,0.1,0.9565,8e-05,2.11058]
[1777249995625,51.22,78469.47,0.1,0.9563,8e-05,2.11839]
[1777249998646,51.21,78466.19,0.1,0.95606,8e-05,2.12782]
[1777249999653,51.21,78467.41,0.1,0.95616,8e-05,2.12385]
[1777250000660,51.21,78461.1,0.1,0.95566,8e-05,2.14305]
[1777250001667,51.21,78459.36,0.1,0.95552,8e-05,2.14856]
[1777250003680,51.21,78456.92,0.1,0.95534,8e-05,2.15559]
[1777250007708,51.21,78455.44,0.1,0.95522,8e-05,2.16026]
[1777250010200,51.2,78454.04,0.1,0.95512,8e-05,2.16406]
[1777250010730,51.2,78463.12,0.1,0.95585,8e-05,2.1357]
[1777250011737,51.2,78468.3,0.1,0.95645,8e-05,2.11032]
[1777250012744,51.2,78471.99,0.1,0.95674,8e-05,2.09885]
[1777250017778,51.19,78472.87,0.1,0.95683,8e-05,2.0953]
[1777250018786,51.19,78475.05,0.1,0.95701,8e-05,2.0885]
[1777250020976,51.18,78473.55,0.1,0.9569,8e-05,2.09275]
[1777250022814,51.18,78472.21,0.1,0.9568,8e-05,2.0965]
[1777250024830,51.18,78464.06,0.1,0.95616,8e-05,2.12146]
[1777250026844,51.18,78462.52,0.1,0.95605,8e-05,2.12577]
[1777250031879,51.17,78462.12,0.1,0.95604,8e-05,2.12591]
[1777250034901,51.16,78467.61,0.1,0.95649,8e-05,2.10843]
[1777250035907,51.16,78473.42,0.1,0.95696,8e-05,2.09052]
[1777250039935,51.16,78475.17,0.1,0.95711,8e-05,2.08459]
[1777250042956,51.15,78472.89,0.1,0.95694,8e-05,2.09107]
[1777250047991,51.15,78472.87,0.1,0.95696,8e-05,2.09034]
[1777250053026,51.14,78473.91,0.1,0.95706,8e-05,2.08639]
[1777250059068,51.13,78481.6,0.1,0.95768,8e-05,2.06221]
[1777250060075,51.13,78489.06,0.1,0.95826,8e-05,2.03968]
[1777250061082,51.13,78496.08,0.1,0.95879,8e-05,2.01865]
[1777250062089,51.13,78492.97,0.1,0.95856,8e-05,2.02786]
[1777250063096,51.13,78494.74,0.1,0.95869,8e-05,2.02253]
[1777250066117,51.13,78496.12,0.1,0.9588,8e-05,2.01827]
[1777250068131,51.13,78499.71,0.1,0.95907,8e-05,2.00752]
[1777250069279,51.13,78504.49,0.1,0.95943,7e-05,1.99336]
[1777250070167,51.13,78507.06,0.1,0.95962,7e-05,1.98579]
[1777250071220,51.13,78513.97,0.1,0.9603,7e-05,1.95664]
[1777250073166,51.13,78518.01,0.1,0.96059,7e-05,1.94495]
[1777250074173,51.13,78521.02,0.1,0.96081,7e-05,1.93628]
[1777250075183,51.13,78524.66,0.1,0.96107,7e-05,1.92584]
[1777250080366,51.13,78523.97,0.1,0.96101,7e-05,1.92821]
[1777250084246,51.14,78522.34,0.1,0.96088,7e-05,1.93343]
[1777250086261,51.14,78523.8,0.1,0.96098,7e-05,1.92941]
[1777250089282,51.14,78525.63,0.1,0.96111,7e-05,1.92443]
[1777250090289,51.14,78527.93,0.1,0.96127,7e-05,1.91793]
[1777250092305,51.14,78529.13,0.1,0.96135,7e-05,1.91472]
[1777250093310,51.15,78522.14,0.1,0.96085,7e-05,1.93497]
[1777250094318,51.15,78513.51,0.1,0.96021,7e-05,1.96016]
[1777250095325,51.15,78511.15,0.1,0.96004,7e-05,1.96715]
[1777250096332,51.15,78511.24,0.1,0.96004,7e-05,1.96694]
[1777250100361,51.14,78508.87,0.1,0.95988,7e-05,1.97342]
[1777250101368,51.13,78501.6,0.1,0.95937,7e-05,1.99361]
[1777250102375,51.13,78496.12,0.1,0.95897,8e-05,2.00919]
[1777250107409,51.13,78496.22,0.1,0.95898,8e-05,2.00877]
[1777250112445,51.14,78495.86,0.1,0.95893,8e-05,2.01083]
[1777250113452,51.14,78490.13,0.1,0.95849,8e-05,2.02823]
[1777250114459,51.14,78487.95,0.1,0.95831,8e-05,2.03507]
[1777250117480,51.15,78489.69,0.1,0.95842,8e-05,2.0308]
[1777250118486,51.15,78488.11,0.1,0.95829,8e-05,2.03583]
[1777250119494,51.15,78490.11,0.1,0.95844,8e-05,2.03016]
[1777250120501,51.15,78494.17,0.1,0.95875,8e-05,2.018]
[1777250125536,51.16,78494.33,0.1,0.95873,8e-05,2.01881]
[1777250127551,51.16,78499.88,0.1,0.95915,8e-05,2.00225]
[1777250128557,51.16,78503.74,0.1,0.95944,7e-05,1.99084]
[1777250131579,51.16,78503.1,0.1,0.95956,7e-05,1.98373]
[1777250133594,51.16,78505.7,0.1,0.95975,7e-05,1.9761]
[1777250134602,51.16,78509.43,0.1,0.96003,7e-05,1.96519]
[1777250135609,51.16,78512.68,0.1,0.96027,7e-05,1.95575]
[1777250139637,51.17,78515.11,0.1,0.96044,7e-05,1.94889]
[1777250140647,51.17,78516.55,0.1,0.96054,7e-05,1.94478]
[1777250141651,51.17,78518.16,0.1,0.96066,7e-05,1.94018]
[1777250143665,51.17,78514.97,0.1,0.96042,7e-05,1.9496]
[1777250144672,51.17,78511.23,0.1,0.96015,7e-05,1.96056]
[1777250147693,51.17,78509.69,0.1,0.96003,7e-05,1.96519]
[1777250148700,51.17,78508.01,0.1,0.9599,7e-05,1.97014]
[1777250153735,51.17,78508.62,0.1,0.95995,7e-05,1.9685]
[1777250155749,51.17,78510.36,0.1,0.96007,7e-05,1.96348]
[1777250160785,51.17,78509.48,0.1,0.96,7e-05,1.96626]
[1777250161792,51.17,78505.54,0.1,0.95971,7e-05,1.97783]
[1777250163806,51.17,78504.05,0.1,0.9596,7e-05,1.98224]
[1777250165820,51.17,78505.31,0.1,0.95969,7e-05,1.97855]
[1777250170856,51.18,78506.09,0.1,0.95975,7e-05,1.97632]
[1777250172870,51.18,78504.64,0.1,0.95964,7e-05,1.9806]
[1777250176266,51.18,78506.38,0.1,0.95977,7e-05,1.97552]
[1777250178912,51.18,78509.16,0.1,0.95997,7e-05,1.96743]
[1777250179919,51.18,78510.35,0.1,0.96006,7e-05,1.96398]
[1777250180688,51.18,78510.35,0.1,0.96006,7e-05,1.96398]
[1777250180767,51.18,78510.35,0.1,0.96006,7e-05,1.96398]
[1777250182855,51.18,78508.99,0.1,0.95996,7e-05,1.96802]
[1777250183772,51.18,78510.43,0.1,0.96006,7e-05,1.96384]
[1777250188981,51.18,78512.43,0.1,0.96021,7e-05,1.9582]
[1777250189988,51.18,78515.45,0.1,0.96043,7e-05,1.94946]
[1777250192005,51.18,78515.14,0.1,0.96057,7e-05,1.94157]
[1777250193010,51.18,78513.62,0.1,0.96046,7e-05,1.94604]
[1777250194017,51.18,78515.0,0.1,0.96055,7e-05,1.9421]
[1777250195025,51.18,78517.09,0.1,0.96071,7e-05,1.93611]
[1777250200060,51.19,78517.57,0.1,0.96073,7e-05,1.93513]
[1777250205094,51.19,78516.92,0.1,0.96067,7e-05,1.93744]
[1777250206101,51.19,78519.1,0.1,0.96083,7e-05,1.93122]
[1777250208116,51.19,78525.18,0.1,0.96126,7e-05,1.91389]
[1777250209123,51.19,78530.1,0.1,0.96161,7e-05,1.89993]
[1777250210130,51.19,78531.77,0.1,0.96173,7e-05,1.8953]
[1777250211137,51.19,78536.32,0.1,0.96205,7e-05,1.88251]
[1777250212144,51.2,78537.81,0.1,0.96215,7e-05,1.87846]
[1777250213151,51.2,78541.12,0.1,0.96238,7e-05,1.86928]
[1777250214158,51.2,78543.49,0.1,0.96254,7e-05,1.86279]
[1777250215165,51.2,78545.22,0.1,0.96265,7e-05,1.85812]
[1777250217179,51.21,78547.75,0.1,0.96282,7e-05,1.85145]
[1777250220199,51.21,78544.6,0.1,0.9626,7e-05,1.86035]
[1777250222214,51.2,78542.69,0.1,0.96247,7e-05,1.86554]
[1777250227249,51.21,78543.34,0.1,0.96251,7e-05,1.8641]
[1777250232284,51.19,78542.87,0.1,0.96251,7e-05,1.86396]
[1777250233290,51.19,78541.36,0.1,0.96241,7e-05,1.86781]
[1777250234298,51.19,78550.8,0.1,0.96308,7e-05,1.84087]
[1777250235305,51.18,78556.93,0.1,0.96351,7e-05,1.82341]
[1777250236091,51.18,78556.93,0.1,0.96351,7e-05,1.82341]
[1777250236139,51.18,78556.93,0.1,0.96351,7e-05,1.82341]
[1777250236270,51.18,78556.93,0.1,0.96351,7e-05,1.82341]
[1777250236312,51.19,78563.12,0.1,0.96393,7e-05,1.80655]
[1777250238326,51.19,78566.2,0.1,0.96412,7e-05,1.79867]
[1777250239333,51.19,78567.52,0.1,0.9642,7e-05,1.79535]
[1777250241347,51.2,78566.18,0.1,0.9641,7e-05,1.79967]
[1777250243361,51.21,78568.26,0.1,0.96422,7e-05,1.79457]
[1777250248396,51.22,78567.9,0.1,0.96416,7e-05,1.79713]
[1777250249403,51.22,78565.66,0.1,0.964,7e-05,1.8036]
[1777250250410,51.23,78564.16,0.1,0.96389,7e-05,1.80805]
[1777250252424,51.23,78564.55,0.1,0.96406,7e-05,1.799]
[1777250257459,51.24,78564.53,0.1,0.96402,7e-05,1.80059]
[1777250261487,51.23,78566.96,0.1,0.96422,7e-05,1.79266]
[1777250262495,51.23,78573.05,0.1,0.96463,7e-05,1.77569]
[1777250263507,51.23,78574.53,0.1,0.96473,7e-05,1.77197]
[1777250264508,51.24,78576.88,0.1,0.96487,7e-05,1.76592]
[1777250265516,51.24,78578.92,0.1,0.965,7e-05,1.76074]
[1777250266523,51.24,78580.1,0.1,0.96507,7e-05,1.7579]
[1777250267530,51.25,78584.6,0.1,0.96535,7e-05,1.74649]
[1777250269400,51.25,78586.67,0.1,0.96547,7e-05,1.74132]
[1777250270551,51.26,78588.59,0.1,0.96558,7e-05,1.73696]
[1777250272565,51.26,78586.82,0.1,0.96545,7e-05,1.74212]
[1777250273572,51.27,78583.41,0.1,0.96521,7e-05,1.75212]
[1777250274578,51.27,78580.99,0.1,0.96504,7e-05,1.75904]
[1777250275586,51.28,78582.32,0.1,0.96512,7e-05,1.75581]
[1777250276593,51.28,78583.8,0.1,0.96521,7e-05,1.75219]
[1777250277658,51.28,78583.8,0.1,0.96521,7e-05,1.75219]
[1777250277725,51.28,78583.8,0.1,0.96521,7e-05,1.75219]
[1777250277788,51.29,78600.9,0.1,0.9663,6e-05,1.70713]
[1777250278610,51.29,78615.16,0.1,0.96721,6e-05,1.66964]
[1777250279616,51.37,78616.46,0.1,0.96706,6e-05,1.67568]
[1777250281199,51.37,78616.46,0.1,0.96706,6e-05,1.67568]
[1777250281236,51.42,78622.8,0.1,0.96734,6e-05,1.66412]
[1777250281634,51.47,78625.28,0.1,0.96738,6e-05,1.66281]
[1777250282641,51.51,78628.08,0.1,0.96743,6e-05,1.66068]
[1777250283648,51.56,78630.6,0.1,0.96746,6e-05,1.65931]
[1777250284655,51.61,78633.45,0.1,0.96752,6e-05,1.65709]
[1777250286669,51.7,78636.67,0.1,0.96747,6e-05,1.65906]
[1777250287676,51.75,78643.77,0.1,0.96779,6e-05,1.64591]
[1777250290696,51.89,78640.02,0.1,0.96719,6e-05,1.67095]
[1777250291704,51.94,78641.69,0.1,0.96718,6e-05,1.67145]
[1777250293718,51.98,78644.16,0.1,0.96722,6e-05,1.66973]
[1777250295732,51.98,78647.04,0.1,0.9674,6e-05,1.66209]
[1777250298036,51.98,78648.01,0.1,0.96747,6e-05,1.65949]
[1777250298084,51.98,78648.01,0.1,0.96747,6e-05,1.65949]
[1777250298273,51.98,78648.01,0.1,0.96747,6e-05,1.65949]
[1777250303524,51.98,78646.59,0.1,0.96736,6e-05,1.66378]
[1777250303533,51.99,78644.99,0.1,0.96725,6e-05,1.66838]
[1777250303788,52.03,78642.48,0.1,0.96698,6e-05,1.67966]
[1777250304907,52.07,78634.65,0.1,0.96638,6e-05,1.70459]
[1777250310209,52.09,78634.37,0.1,0.96632,6e-05,1.70701]
[1777250310262,52.09,78634.37,0.1,0.96632,6e-05,1.70701]
[1777250310271,52.09,78634.37,0.1,0.96632,6e-05,1.70701]
[1777250310310,52.09,78633.48,0.1,0.96626,6e-05,1.70975]
[1777250312851,52.1,78649.38,0.1,0.96737,6e-05,1.66163]
[1777250313858,52.11,78650.0,0.1,0.9674,6e-05,1.66053]
[1777250314850,52.11,78650.0,0.1,0.9674,6e-05,1.66053]
[1777250314898,52.11,78650.0,0.1,0.9674,6e-05,1.66053]
[1777250315034,52.11,78650.0,0.1,0.9674,6e-05,1.66053]
[1777250315103,52.11,78650.47,0.1,0.96741,6e-05,1.65982]
[1777250317886,52.21,78656.78,0.1,0.96756,6e-05,1.65374]
[1777250319374,52.21,78656.78,0.1,0.96756,6e-05,1.65374]
[1777250319526,52.21,78656.78,0.1,0.96756,6e-05,1.65374]
[1777250319425,52.21,78658.64,0.1,0.96766,6e-05,1.64951]
[1777250319900,52.22,78661.86,0.1,0.96785,6e-05,1.64184]
[1777250320907,52.22,78657.29,0.1,0.96756,6e-05,1.65395]
[1777250321914,52.27,78650.15,0.1,0.967,6e-05,1.6771]
[1777250323735,52.31,78651.32,0.1,0.96697,6e-05,1.67858]
[1777250323769,52.31,78651.32,0.1,0.96697,6e-05,1.67858]
[1777250323805,52.31,78651.32,0.1,0.96697,6e-05,1.67858]
[1777250323928,52.31,78652.38,0.1,0.96702,6e-05,1.67631]
[1777250327261,52.32,78652.5,0.1,0.96701,6e-05,1.67691]
[1777250327270,52.32,78652.5,0.1,0.96701,6e-05,1.67691]
[1777250327351,52.36,78652.44,0.1,0.9669,6e-05,1.68154]
[1777250327956,52.37,78649.37,0.1,0.9667,6e-05,1.68988]
[1777250328963,52.37,78646.46,0.1,0.96651,6e-05,1.69782]
[1777250332051,52.38,78645.21,0.1,0.96641,6e-05,1.70188]
[1777250332098,52.38,78645.21,0.1,0.96641,6e-05,1.70188]
[1777250332269,52.38,78645.21,0.1,0.96641,6e-05,1.70188]
[1777250332370,52.38,78641.7,0.1,0.96618,6e-05,1.71139]
[1777250337021,52.4,78640.12,0.1,0.96603,6e-05,1.71744]
[1777250338665,52.4,78641.17,0.1,0.96609,6e-05,1.71509]
[1777250338717,52.4,78641.17,0.1,0.96609,6e-05,1.71509]
[1777250338771,52.4,78641.17,0.1,0.96609,6e-05,1.71509]
[1777250339036,52.41,78640.68,0.1,0.96605,6e-05,1.71675]
[1777250341050,52.41,78645.54,0.1,0.96634,6e-05,1.70488]
[1777250342056,52.42,78648.18,0.1,0.96649,6e-05,1.69845]
[1777250342846,52.42,78648.18,0.1,0.96649,6e-05,1.69845]
[1777250342916,52.42,78648.18,0.1,0.96649,6e-05,1.69845]
[1777250343021,52.42,78648.18,0.1,0.96649,6e-05,1.69845]
[1777250343523,52.42,78648.18,0.1,0.96649,6e-05,1.69845]
[1777250343574,52.42,78650.72,0.1,0.96664,6e-05,1.69231]
[1777250343777,52.42,78650.72,0.1,0.96664,6e-05,1.69231]
[1777250344071,52.43,78656.59,0.1,0.96699,6e-05,1.67765]
[1777250345079,52.47,78659.81,0.1,0.96709,6e-05,1.67379]
[1777250346086,52.51,78663.74,0.1,0.96722,6e-05,1.66819]
[1777250347541,52.51,78663.74,0.1,0.96722,6e-05,1.66819]
[1777250347575,52.55,78662.98,0.1,0.96707,6e-05,1.67462]
[1777250347593,52.55,78662.98,0.1,0.96707,6e-05,1.67462]
[1777250347775,52.55,78662.98,0.1,0.96707,6e-05,1.67462]
[1777250348101,52.55,78663.08,0.1,0.96706,6e-05,1.67481]
[1777250353136,52.57,78663.09,0.1,0.96701,6e-05,1.67697]
[1777250358171,52.59,78663.68,0.1,0.967,6e-05,1.67765]
[1777250361192,52.61,78662.12,0.1,0.96687,6e-05,1.68294]
[1777250362199,52.61,78659.14,0.1,0.96667,6e-05,1.691]
[1777250363206,52.61,78657.58,0.1,0.96657,6e-05,1.69543]
[1777250363756,52.61,78657.58,0.1,0.96657,6e-05,1.69543]
[1777250363771,52.61,78657.58,0.1,0.96657,6e-05,1.69543]
[1777250364213,52.62,78657.72,0.1,0.96657,6e-05,1.69547]
[1777250367964,52.63,78657.53,0.1,0.96653,6e-05,1.69718]
[1777250368014,52.63,78657.53,0.1,0.96653,6e-05,1.69718]
[1777250368276,52.63,78657.53,0.1,0.96653,6e-05,1.69718]
[1777250368309,52.63,78659.72,0.1,0.96665,6e-05,1.69196]
[1777250371262,52.64,78660.69,0.1,0.96684,6e-05,1.68241]
[1777250374337,52.65,78659.94,0.1,0.96677,6e-05,1.68517]
[1777250374384,52.65,78659.94,0.1,0.96677,6e-05,1.68517]
[1777250374520,52.65,78659.94,0.1,0.96677,6e-05,1.68517]
[1777250374438,52.66,78661.55,0.1,0.96686,6e-05,1.68147]
[1777250376297,52.66,78663.14,0.1,0.96694,6e-05,1.67827]
[1777250382135,52.68,78662.88,0.1,0.96688,6e-05,1.68065]
[1777250382181,52.68,78662.88,0.1,0.96688,6e-05,1.68065]
[1777250382271,52.68,78662.88,0.1,0.96688,6e-05,1.68065]
[1777250382338,52.69,78662.47,0.1,0.96683,6e-05,1.68256]
[1777250386921,52.7,78661.75,0.1,0.96675,6e-05,1.6861]
[1777250386971,52.7,78661.75,0.1,0.96675,6e-05,1.6861]
[1777250387022,52.7,78661.75,0.1,0.96675,6e-05,1.6861]
[1777250387374,52.7,78662.84,0.1,0.96682,6e-05,1.68313]
[1777250388381,52.7,78664.93,0.1,0.96695,6e-05,1.67762]
[1777250389388,52.7,78667.87,0.1,0.96714,6e-05,1.66997]
[1777250389741,52.7,78667.87,0.1,0.96714,6e-05,1.66997]
[1777250389786,52.7,78667.87,0.1,0.96714,6e-05,1.66997]
[1777250390395,52.7,78679.1,0.1,0.96781,6e-05,1.64205]
[1777250391402,52.71,78684.22,0.1,0.9681,6e-05,1.62973]
[1777250392409,52.71,78682.37,0.1,0.96798,6e-05,1.63487]
[1777250393073,52.71,78682.37,0.1,0.96798,6e-05,1.63487]
[1777250393184,52.71,78682.37,0.1,0.96798,6e-05,1.63487]
[1777250393273,52.71,78682.37,0.1,0.96798,6e-05,1.63487]
[1777250393416,52.72,78682.66,0.1,0.96798,6e-05,1.63465]
[1777250397444,52.71,78684.38,0.1,0.9681,6e-05,1.62998]
[1777250398451,52.71,78688.71,0.1,0.96836,6e-05,1.61911]
[1777250398926,52.71,78688.71,0.1,0.96836,6e-05,1.61911]
[1777250398975,52.71,78688.71,0.1,0.96836,6e-05,1.61911]
[1777250399023,52.71,78688.71,0.1,0.96836,6e-05,1.61911]
[1777250399457,52.71,78689.32,0.1,0.96839,6e-05,1.61753]
[1777250401471,52.71,78692.26,0.1,0.96857,6e-05,1.61011]
[1777250402480,52.71,78696.52,0.1,0.96882,6e-05,1.59954]
[1777250403487,52.71,78709.99,0.1,0.9696,6e-05,1.56657]
[1777250404494,52.71,78715.49,0.1,0.96992,6e-05,1.55329]
[1777250405501,52.71,78722.45,0.1,0.97031,6e-05,1.53661]
[1777250406507,52.71,78731.38,0.1,0.9708,6e-05,1.51541]
[1777250407515,52.71,78734.62,0.1,0.97098,6e-05,1.50785]
[1777250409528,52.72,78726.76,0.1,0.97054,6e-05,1.52672]
[1777250410536,52.72,78724.51,0.1,0.97041,6e-05,1.53221]
[1777250412530,52.72,78723.83,0.1,0.97037,6e-05,1.53392]
[1777250412774,52.72,78723.48,0.1,0.97035,6e-05,1.53483]
[1777250414564,52.72,78726.9,0.1,0.97054,6e-05,1.52682]
[1777250415167,52.72,78726.9,0.1,0.97054,6e-05,1.52682]
[1777250415215,52.72,78726.9,0.1,0.97054,6e-05,1.52682]
[1777250415272,52.72,78726.9,0.1,0.97054,6e-05,1.52682]
[1777250415571,52.72,78728.81,0.1,0.97064,6e-05,1.52235]
[1777250420606,52.73,78727.82,0.1,0.97058,6e-05,1.52516]
[1777250425644,52.73,78730.16,0.1,0.9707,6e-05,1.52003]
[1777250426564,52.73,78730.16,0.1,0.9707,6e-05,1.52003]
[1777250426611,52.73,78730.16,0.1,0.9707,6e-05,1.52003]
[1777250426651,52.73,78729.34,0.1,0.97065,6e-05,1.52207]
[1777250426772,52.73,78729.34,0.1,0.97065,6e-05,1.52207]
[1777250427658,52.73,78731.09,0.1,0.97074,6e-05,1.51801]
[1777250428665,52.73,78736.11,0.1,0.97102,6e-05,1.50623]
[1777250429672,52.73,78741.23,0.1,0.9713,5e-05,1.49429]
[1777250430856,52.74,78744.41,0.1,0.97146,5e-05,1.4871]
[1777250431688,52.74,78769.38,0.1,0.97293,5e-05,1.42202]
[1777250432695,52.74,78774.29,0.1,0.97318,5e-05,1.41108]
[1777250433702,52.74,78775.95,0.1,0.97326,5e-05,1.40761]
[1777250434794,52.8,78777.3,0.1,0.97319,5e-05,1.41072]
[1777250436798,52.8,78778.44,0.1,0.97325,5e-05,1.40816]
[1777250437730,52.86,78783.54,0.1,0.97337,5e-05,1.40285]
[1777250438737,52.87,78786.82,0.1,0.97353,5e-05,1.3958]
[1777250439744,52.9,78788.82,0.1,0.97356,5e-05,1.39456]
[1777250440800,52.9,78788.82,0.1,0.97356,5e-05,1.39456]
[1777250441758,52.96,78783.9,0.1,0.97318,5e-05,1.41138]
[1777250442765,52.96,78778.45,0.1,0.97289,5e-05,1.4239]
[1777250446538,53.03,78774.34,0.1,0.97253,5e-05,1.43954]
[1777250447800,53.03,78772.73,0.1,0.97244,5e-05,1.44364]
[1777250448992,53.03,78772.73,0.1,0.97244,5e-05,1.44364]
[1777250449016,53.03,78772.73,0.1,0.97244,5e-05,1.44364]
[1777250449274,53.03,78772.73,0.1,0.97244,5e-05,1.44364]
[1777250449362,53.03,78772.08,0.1,0.9724,5e-05,1.44533]
[1777250454852,53.05,78778.67,0.1,0.97271,5e-05,1.43164]
[1777250455859,53.05,78790.61,0.1,0.97332,5e-05,1.40507]
[1777250457070,53.05,78790.61,0.1,0.97332,5e-05,1.40507]
[1777250457112,53.05,78790.61,0.1,0.97332,5e-05,1.40507]
[1777250457272,53.05,78790.61,0.1,0.97332,5e-05,1.40507]
[1777250457373,53.05,78793.38,0.1,0.97346,5e-05,1.39918]
[1777250457873,53.08,78792.02,0.1,0.97333,5e-05,1.40505]
[1777250458880,53.08,78794.13,0.1,0.97343,5e-05,1.40064]
[1777250460120,53.08,78794.13,0.1,0.97343,5e-05,1.40064]
[1777250460272,53.08,78794.13,0.1,0.97343,5e-05,1.40064]
[1777250460673,53.08,78794.13,0.1,0.97343,5e-05,1.40064]
[1777250460373,53.09,78793.79,0.1,0.9734,5e-05,1.40168]
[1777250460780,53.09,78793.79,0.1,0.9734,5e-05,1.40168]
[1777250460894,53.09,78793.73,0.1,0.97339,5e-05,1.40209]
[1777250462909,53.09,78800.82,0.1,0.97374,5e-05,1.38695]
[1777250464922,53.13,78799.25,0.1,0.97358,5e-05,1.3938]
[1777250465822,53.13,78799.25,0.1,0.97358,5e-05,1.3938]
[1777250465871,53.13,78799.25,0.1,0.97358,5e-05,1.3938]
[1777250466021,53.13,78799.25,0.1,0.97358,5e-05,1.3938]
[1777250466031,53.16,78798.41,0.1,0.97348,5e-05,1.3986]
[1777250466936,53.19,78801.5,0.1,0.97357,5e-05,1.3946]
[1777250468950,53.25,78799.81,0.1,0.97335,5e-05,1.40413]
[1777250470712,53.25,78799.66,0.1,0.97334,5e-05,1.40474]
[1777250470773,53.25,78799.66,0.1,0.97334,5e-05,1.40474]
[1777250471182,53.25,78799.66,0.1,0.97334,5e-05,1.40474]
[1777250471283,53.25,78795.49,0.1,0.97312,5e-05,1.4143]
[1777250472978,53.26,78799.46,0.1,0.97331,5e-05,1.40598]
[1777250474612,53.26,78799.46,0.1,0.97331,5e-05,1.40598]
[1777250474664,53.26,78799.46,0.1,0.97331,5e-05,1.40598]
[1777250474713,53.26,78803.78,0.1,0.97352,5e-05,1.39667]
[1777250474771,53.26,78803.78,0.1,0.97352,5e-05,1.39667]
[1777250474992,53.26,78805.62,0.1,0.97361,5e-05,1.3929]
[1777250479029,53.27,78804.9,0.1,0.97355,5e-05,1.39536]
[1777250479081,53.27,78804.9,0.1,0.97355,5e-05,1.39536]
[1777250479273,53.27,78804.9,0.1,0.97355,5e-05,1.39536]
[1777250483054,53.29,78806.12,0.1,0.97358,5e-05,1.39408]
[1777250486081,53.3,78813.29,0.1,0.97392,5e-05,1.37918]
[1777250487088,53.3,78827.7,0.1,0.97462,5e-05,1.34821]
[1777250488095,53.3,78828.24,0.1,0.97464,5e-05,1.34741]
[1777250489104,53.31,78833.5,0.1,0.97489,5e-05,1.33649]
[1777250490113,53.31,78835.81,0.1,0.97499,5e-05,1.33194]
[1777250491120,53.31,78840.5,0.1,0.97534,5e-05,1.31509]
[1777250492126,53.32,78845.12,0.1,0.97555,5e-05,1.30574]
[1777250495149,53.33,78842.28,0.1,0.97538,5e-05,1.313]
[1777250496156,53.34,78839.51,0.1,0.97524,5e-05,1.31927]
[1777250497163,53.34,78836.27,0.1,0.97508,5e-05,1.32655]
[1777250500184,53.35,78837.61,0.1,0.97512,5e-05,1.32487]
[1777250504643,53.37,78836.88,0.1,0.97506,5e-05,1.3276]
[1777250504682,53.37,78833.49,0.1,0.97488,5e-05,1.33521]
[1777250504766,53.37,78833.49,0.1,0.97488,5e-05,1.33521]
[1777250505231,53.37,78821.46,0.1,0.97429,5e-05,1.36147]
[1777250506238,53.38,78820.78,0.1,0.97425,5e-05,1.36327]
[1777250508311,53.38,78819.81,0.1,0.97419,5e-05,1.36571]
[1777250509261,53.42,78810.19,0.1,0.97363,5e-05,1.39024]
[1777250510268,53.45,78808.11,0.1,0.97346,5e-05,1.39764]
[1777250512472,53.5,78805.33,0.1,0.9732,5e-05,1.40907]
[1777250518324,53.52,78808.3,0.1,0.97332,5e-05,1.40402]
[1777250519331,53.52,78816.94,0.1,0.97375,5e-05,1.38528]
[1777250520337,53.52,78830.6,0.1,0.97442,5e-05,1.35591]
[1777250521345,53.53,78834.48,0.1,0.9746,5e-05,1.34791]
[1777250523359,53.53,78838.27,0.1,0.97477,5e-05,1.34049]
[1777250524366,53.54,78842.45,0.1,0.97496,5e-05,1.33195]
[1777250525373,53.54,78844.65,0.1,0.97506,5e-05,1.32766]
[1777250526379,53.54,78846.47,0.1,0.97514,5e-05,1.32418]
[1777250527487,53.54,78846.47,0.1,0.97514,5e-05,1.32418]
[1777250527605,53.54,78846.47,0.1,0.97514,5e-05,1.32418]
[1777250527707,53.55,78844.76,0.1,0.97505,5e-05,1.32819]
[1777250529401,53.56,78842.28,0.1,0.97491,5e-05,1.33421]
[1777250531095,53.56,78843.51,0.1,0.97496,5e-05,1.33197]
[1777250531143,53.56,78843.51,0.1,0.97496,5e-05,1.33197]
[1777250531184,53.56,78843.51,0.1,0.97496,5e-05,1.33197]
[1777250531444,53.56,78843.51,0.1,0.97496,5e-05,1.33197]
[1777250531545,53.56,78843.76,0.1,0.97496,5e-05,1.33181]
[1777250536450,53.58,78836.52,0.1,0.97457,5e-05,1.3491]
[1777250537457,53.59,78819.85,0.1,0.97374,5e-05,1.38552]
[1777250538463,53.59,78814.19,0.1,0.97345,5e-05,1.39822]
[1777250540478,53.6,78826.66,0.1,0.97406,5e-05,1.37151]
[1777250541485,53.6,78823.51,0.1,0.9739,5e-05,1.37866]
[1777250542492,53.6,78818.64,0.1,0.97365,5e-05,1.38959]
[1777250543508,53.6,78818.64,0.1,0.97365,5e-05,1.38959]
[1777250543519,53.6,78818.64,0.1,0.97365,5e-05,1.38959]
[1777250543560,53.6,78818.64,0.1,0.97365,5e-05,1.38959]
[1777250543595,53.61,78815.12,0.1,0.97347,5e-05,1.39759]
[1777250544091,53.61,78815.12,0.1,0.97347,5e-05,1.39759]
[1777250544096,53.61,78815.12,0.1,0.97347,5e-05,1.39759]
[1777250544272,53.61,78815.12,0.1,0.97347,5e-05,1.39759]
[1777250544445,53.61,78815.12,0.1,0.97347,5e-05,1.39759]
[1777250544520,53.61,78815.12,0.1,0.97347,5e-05,1.39759]
[1777250544524,53.61,78814.89,0.1,0.97345,5e-05,1.39836]
[1777250548534,53.62,78811.67,0.1,0.97326,5e-05,1.4065]
[1777250549225,53.62,78811.67,0.1,0.97326,5e-05,1.4065]
[1777250549271,53.62,78811.67,0.1,0.97326,5e-05,1.4065]
[1777250549277,53.62,78811.67,0.1,0.97326,5e-05,1.4065]
[1777250549412,53.62,78811.67,0.1,0.97326,5e-05,1.4065]
[1777250549521,53.62,78811.67,0.1,0.97326,5e-05,1.4065]
[1777250550041,53.62,78810.79,0.1,0.97321,5e-05,1.40869]
[1777250550237,53.62,78810.79,0.1,0.97321,5e-05,1.40869]
[1777250550278,53.62,78810.79,0.1,0.97321,5e-05,1.40869]
[1777250551324,53.62,78811.37,0.1,0.97324,5e-05,1.40766]
[1777250551377,53.62,78811.37,0.1,0.97324,5e-05,1.40766]
[1777250551523,53.62,78811.37,0.1,0.97324,5e-05,1.40766]
[1777250551685,53.62,78811.37,0.1,0.97324,5e-05,1.40766]
[1777250551769,53.62,78811.37,0.1,0.97324,5e-05,1.40766]
[1777250551765,53.63,78811.17,0.1,0.97336,5e-05,1.4008]
[1777250553517,53.63,78811.33,0.1,0.97336,5e-05,1.40069]
[1777250553567,53.63,78811.33,0.1,0.97336,5e-05,1.40069]
[1777250553770,53.63,78811.33,0.1,0.97336,5e-05,1.40069]
[1777250553568,53.63,78813.59,0.1,0.97347,5e-05,1.39598]
[1777250556590,53.64,78816.58,0.1,0.9736,5e-05,1.39021]
[1777250557597,53.64,78821.13,0.1,0.97382,5e-05,1.38054]
[1777250558104,53.64,78821.13,0.1,0.97382,5e-05,1.38054]
[1777250558174,53.64,78821.13,0.1,0.97382,5e-05,1.38054]
[1777250558274,53.64,78821.13,0.1,0.97382,5e-05,1.38054]
[1777250558492,53.64,78821.13,0.1,0.97382,5e-05,1.38054]
[1777250558521,53.64,78821.13,0.1,0.97382,5e-05,1.38054]
[1777250558735,53.64,78821.13,0.1,0.97382,5e-05,1.38054]
[1777250558794,53.65,78823.05,0.1,0.97391,5e-05,1.37665]
[1777250559167,53.65,78823.05,0.1,0.97391,5e-05,1.37665]
[1777250559273,53.65,78823.05,0.1,0.97391,5e-05,1.37665]
[1777250559611,53.65,78823.12,0.1,0.97391,5e-05,1.37679]
[1777250564646,53.66,78822.91,0.1,0.97386,5e-05,1.37872]
[1777250567526,53.67,78823.38,0.1,0.97387,5e-05,1.37828]
[1777250567571,53.67,78823.38,0.1,0.97387,5e-05,1.37828]
[1777250567772,53.67,78823.38,0.1,0.97387,5e-05,1.37828]
[1777250567811,53.67,78823.36,0.1,0.97387,5e-05,1.37861]
[1777250567874,53.67,78823.36,0.1,0.97387,5e-05,1.37861]
[1777250568023,53.67,78823.36,0.1,0.97387,5e-05,1.37861]
[1777250568673,53.68,78822.89,0.1,0.97384,5e-05,1.37993]
[1777250569620,53.68,78822.89,0.1,0.97384,5e-05,1.37993]
[1777250569661,53.68,78822.89,0.1,0.97384,5e-05,1.37993]
[1777250569769,53.68,78822.89,0.1,0.97384,5e-05,1.37993]
[1777250573198,53.69,78820.78,0.1,0.97371,5e-05,1.38567]
[1777250573250,53.69,78820.78,0.1,0.97371,5e-05,1.38567]
[1777250573269,53.69,78820.78,0.1,0.97371,5e-05,1.38567]
[1777250573375,53.69,78820.78,0.1,0.97371,5e-05,1.38567]
[1777250573428,53.69,78820.78,0.1,0.97371,5e-05,1.38567]
[1777250573521,53.69,78820.78,0.1,0.97371,5e-05,1.38567]
[1777250573709,53.69,78821.53,0.1,0.97374,5e-05,1.38431]
[1777250574820,53.69,78821.41,0.1,0.97372,5e-05,1.38485]
[1777250575023,53.69,78821.41,0.1,0.97372,5e-05,1.38485]
[1777250575625,53.69,78821.41,0.1,0.97372,5e-05,1.38485]
[1777250575697,53.69,78821.41,0.1,0.97372,5e-05,1.38485]
[1777250575769,53.69,78821.41,0.1,0.97372,5e-05,1.38485]
[1777250575723,53.7,78817.65,0.1,0.97353,5e-05,1.39336]
[1777250577737,53.7,78814.11,0.1,0.97334,5e-05,1.40168]
[1777250577883,53.7,78814.11,0.1,0.97334,5e-05,1.40168]
[1777250577939,53.7,78814.11,0.1,0.97334,5e-05,1.40168]
[1777250578020,53.7,78814.11,0.1,0.97334,5e-05,1.40168]
[1777250579751,53.71,78816.88,0.1,0.97347,5e-05,1.3961]
[1777250580229,53.71,78816.88,0.1,0.97347,5e-05,1.3961]
[1777250580270,53.71,78816.88,0.1,0.97347,5e-05,1.3961]
[1777250580298,53.71,78816.88,0.1,0.97347,5e-05,1.3961]
[1777250580419,53.71,78816.88,0.1,0.97347,5e-05,1.3961]
[1777250580520,53.71,78816.88,0.1,0.97347,5e-05,1.3961]
[1777250580649,53.71,78816.88,0.1,0.97347,5e-05,1.3961]
[1777250580757,53.71,78818.49,0.1,0.97354,5e-05,1.39282]
[1777250580826,53.71,78818.49,0.1,0.97354,5e-05,1.39282]
[1777250581019,53.71,78818.49,0.1,0.97354,5e-05,1.39282]
[1777250581765,53.71,78818.61,0.1,0.97354,5e-05,1.39281]
[1777250582772,53.72,78815.43,0.1,0.97338,5e-05,1.40006]
[1777250583779,53.72,78820.34,0.1,0.97362,5e-05,1.38956]
[1777250584786,53.72,78822.11,0.1,0.9737,5e-05,1.38594]
[1777250584924,53.72,78822.11,0.1,0.9737,5e-05,1.38594]
[1777250584977,53.72,78822.11,0.1,0.9737,5e-05,1.38594]
[1777250585019,53.72,78822.11,0.1,0.9737,5e-05,1.38594]
[1777250585200,53.72,78822.11,0.1,0.9737,5e-05,1.38594]
[1777250585210,53.72,78822.11,0.1,0.9737,5e-05,1.38594]
[1777250585272,53.72,78822.11,0.1,0.9737,5e-05,1.38594]
[1777250585796,53.72,78824.94,0.1,0.97383,5e-05,1.38005]
[1777250586675,53.72,78824.94,0.1,0.97383,5e-05,1.38005]
[1777250586770,53.72,78824.94,0.1,0.97383,5e-05,1.38005]
[1777250586777,53.72,78824.94,0.1,0.97383,5e-05,1.38005]
[1777250590399,53.74,78824.72,0.1,0.9738,5e-05,1.38166]
[1777250590450,53.74,78824.72,0.1,0.9738,5e-05,1.38166]
[1777250590519,53.74,78824.72,0.1,0.9738,5e-05,1.38166]
[1777250591591,53.74,78825.04,0.1,0.97381,5e-05,1.38124]
[1777250591769,53.74,78825.04,0.1,0.97381,5e-05,1.38124]
[1777250592844,53.74,78831.15,0.1,0.9741,5e-05,1.36855]
[1777250594438,53.74,78831.15,0.1,0.9741,5e-05,1.36855]
[1777250594490,53.74,78831.15,0.1,0.9741,5e-05,1.36855]
[1777250594520,53.74,78831.15,0.1,0.9741,5e-05,1.36855]
[1777250594632,53.74,78831.15,0.1,0.9741,5e-05,1.36855]
[1777250594769,53.74,78831.15,0.1,0.9741,5e-05,1.36855]
[1777250594733,53.75,78832.6,0.1,0.97416,5e-05,1.36601]
[1777250594879,53.75,78832.6,0.1,0.97416,5e-05,1.36601]
[1777250595018,53.75,78832.6,0.1,0.97416,5e-05,1.36601]
[1777250595120,53.75,78832.04,0.1,0.97412,5e-05,1.36752]
[1777250596370,53.75,78832.04,0.1,0.97412,5e-05,1.36752]
[1777250596422,53.75,78832.04,0.1,0.97412,5e-05,1.36752]
[1777250596517,53.75,78832.04,0.1,0.97412,5e-05,1.36752]
[1777250596612,53.76,78830.32,0.1,0.97403,5e-05,1.37155]
[1777250597790,53.76,78830.32,0.1,0.97403,5e-05,1.37155]
[1777250597811,53.76,78830.32,0.1,0.97403,5e-05,1.37155]
[1777250596872,53.76,78825.89,0.1,0.9738,5e-05,1.38146]
[1777250597897,53.76,78825.89,0.1,0.9738,5e-05,1.38146]
[1777250598003,53.76,78825.89,0.1,0.9738,5e-05,1.38146]
[1777250598021,53.76,78825.89,0.1,0.9738,5e-05,1.38146]
[1777250598104,53.76,78828.46,0.1,0.97392,5e-05,1.37615]
[1777250599571,53.76,78828.46,0.1,0.97392,5e-05,1.37615]
[1777250599616,53.76,78828.46,0.1,0.97392,5e-05,1.37615]
[1777250599769,53.76,78828.46,0.1,0.97392,5e-05,1.37615]
[1777250601907,53.78,78832.2,0.1,0.97408,5e-05,1.36923]
[1777250602913,53.78,78833.92,0.1,0.97416,5e-05,1.36581]
[1777250604362,53.78,78833.92,0.1,0.97416,5e-05,1.36581]
[1777250604440,53.78,78833.92,0.1,0.97416,5e-05,1.36581]
[1777250604522,53.78,78833.92,0.1,0.97416,5e-05,1.36581]
[1777250604550,53.78,78833.92,0.1,0.97416,5e-05,1.36581]
[1777250604644,53.78,78834.73,0.1,0.97419,5e-05,1.36437]
[1777250604870,53.78,78834.73,0.1,0.97419,5e-05,1.36437]
[1777250604910,53.78,78834.73,0.1,0.97419,5e-05,1.36437]
[1777250605022,53.78,78834.73,0.1,0.97419,5e-05,1.36437]
[1777250605026,53.78,78837.58,0.1,0.97433,5e-05,1.35855]
[1777250606988,53.79,78836.65,0.1,0.97427,5e-05,1.36086]
[1777250607021,53.79,78836.65,0.1,0.97427,5e-05,1.36086]
[1777250607033,53.79,78836.65,0.1,0.97427,5e-05,1.36086]
[1777250607092,53.79,78834.91,0.1,0.97418,5e-05,1.36492]
[1777250608641,53.79,78834.91,0.1,0.97418,5e-05,1.36492]
[1777250608685,53.79,78834.91,0.1,0.97418,5e-05,1.36492]
[1777250608771,53.79,78834.91,0.1,0.97418,5e-05,1.36492]
[1777250609074,53.79,78835.46,0.1,0.9742,5e-05,1.36404]
[1777250609120,53.79,78835.46,0.1,0.9742,5e-05,1.36404]
[1777250609270,53.79,78835.46,0.1,0.9742,5e-05,1.36404]
[1777250609294,53.8,78834.19,0.1,0.97413,5e-05,1.36709]
[1777250610423,53.8,78834.19,0.1,0.97413,5e-05,1.36709]
[1777250610520,53.8,78834.19,0.1,0.97413,5e-05,1.36709]
[1777250610621,53.8,78830.93,0.1,0.97396,5e-05,1.37444]
[1777250612335,53.8,78830.85,0.1,0.97395,5e-05,1.3749]
[1777250612382,53.8,78830.85,0.1,0.97395,5e-05,1.3749]
[1777250612522,53.8,78830.85,0.1,0.97395,5e-05,1.3749]
[1777250612801,53.8,78830.85,0.1,0.97395,5e-05,1.3749]
[1777250612603,53.81,78829.27,0.1,0.974,5e-05,1.37115]
[1777250613019,53.81,78829.27,0.1,0.974,5e-05,1.37115]
[1777250613109,53.81,78830.45,0.1,0.97405,5e-05,1.36888]
[1777250614550,53.81,78830.45,0.1,0.97405,5e-05,1.36888]
[1777250614614,53.81,78830.45,0.1,0.97405,5e-05,1.36888]
[1777250614772,53.81,78830.45,0.1,0.97405,5e-05,1.36888]
[1777250616006,53.82,78833.52,0.1,0.97418,5e-05,1.36317]
[1777250620003,53.83,78834.66,0.1,0.97422,5e-05,1.36164]
[1777250620020,53.83,78834.66,0.1,0.97422,5e-05,1.36164]
[1777250620081,53.83,78834.66,0.1,0.97422,5e-05,1.36164]
[1777250620180,53.83,78834.66,0.1,0.97422,5e-05,1.36164]
[1777250620273,53.83,78834.66,0.1,0.97422,5e-05,1.36164]
[1777250620290,53.83,78834.19,0.1,0.97419,5e-05,1.36297]
[1777250622961,53.84,78833.2,0.1,0.97413,5e-05,1.36572]
[1777250623057,53.84,78830.71,0.1,0.974,5e-05,1.3714]
[1777250623927,53.84,78830.71,0.1,0.974,5e-05,1.3714]
[1777250623969,53.84,78830.71,0.1,0.974,5e-05,1.3714]
[1777250623989,53.84,78830.71,0.1,0.974,5e-05,1.3714]
[1777250624021,53.84,78830.71,0.1,0.974,5e-05,1.3714]
[1777250624041,53.84,78830.71,0.1,0.974,5e-05,1.3714]
[1777250624278,53.84,78830.71,0.1,0.974,5e-05,1.3714]
[1777250624313,53.85,78821.05,0.1,0.97351,5e-05,1.3927]
[1777250625071,53.85,78818.11,0.1,0.97336,5e-05,1.3994]
[1777250626077,53.85,78814.08,0.1,0.97315,5e-05,1.40852]
[1777250628091,53.86,78821.13,0.1,0.97349,5e-05,1.39351]
[1777250629370,53.86,78821.13,0.1,0.97349,5e-05,1.39351]
[1777250629417,53.86,78821.13,0.1,0.97349,5e-05,1.39351]
[1777250629520,53.86,78821.13,0.1,0.97349,5e-05,1.39351]
[1777250629843,53.86,78821.13,0.1,0.97349,5e-05,1.39351]
[1777250629863,53.86,78821.13,0.1,0.97349,5e-05,1.39351]
[1777250629621,53.86,78828.27,0.1,0.97384,5e-05,1.37821]
[1777250630019,53.86,78828.27,0.1,0.97384,5e-05,1.37821]
[1777250630106,53.86,78826.07,0.1,0.97373,5e-05,1.38327]
[1777250633832,53.87,78826.38,0.1,0.97373,5e-05,1.38315]
[1777250633873,53.87,78828.05,0.1,0.97381,5e-05,1.37979]
[1777250633884,53.87,78828.05,0.1,0.97381,5e-05,1.37979]
[1777250634019,53.87,78828.05,0.1,0.97381,5e-05,1.37979]
[1777250634025,53.87,78828.05,0.1,0.97381,5e-05,1.37979]
[1777250634075,53.87,78828.05,0.1,0.97381,5e-05,1.37979]
[1777250634269,53.87,78828.05,0.1,0.97381,5e-05,1.37979]
[1777250634370,53.87,78824.98,0.1,0.97365,5e-05,1.38675]
[1777250639226,53.88,78824.84,0.1,0.97361,5e-05,1.38813]
[1777250639271,53.88,78824.84,0.1,0.97361,5e-05,1.38813]
[1777250639327,53.89,78822.44,0.1,0.97349,5e-05,1.39363]
[1777250639998,53.89,78822.44,0.1,0.97349,5e-05,1.39363]
[1777250642847,53.89,78821.61,0.1,0.97344,5e-05,1.39596]
[1777250642899,53.89,78821.61,0.1,0.97344,5e-05,1.39596]
[1777250642190,53.89,78815.4,0.1,0.97312,5e-05,1.40985]
[1777250643019,53.89,78815.4,0.1,0.97312,5e-05,1.40985]
[1777250643766,53.89,78815.4,0.1,0.97312,5e-05,1.40985]
[1777250643813,53.89,78815.4,0.1,0.97312,5e-05,1.40985]
[1777250643867,53.9,78814.11,0.1,0.97305,5e-05,1.41293]
[1777250644019,53.9,78814.11,0.1,0.97305,5e-05,1.41293]
[1777250644204,53.9,78814.94,0.1,0.97308,5e-05,1.41132]
[1777250646218,53.9,78807.98,0.1,0.97272,5e-05,1.42719]
[1777250647903,53.9,78807.98,0.1,0.97272,5e-05,1.42719]
[1777250647952,53.91,78809.26,0.1,0.97278,5e-05,1.42454]
[1777250648020,53.91,78809.26,0.1,0.97278,5e-05,1.42454]
[1777250648348,53.91,78809.26,0.1,0.97278,5e-05,1.42454]
[1777250648390,53.91,78809.26,0.1,0.97278,5e-05,1.42454]
[1777250648520,53.91,78809.26,0.1,0.97278,5e-05,1.42454]
[1777250648621,53.91,78812.56,0.1,0.97294,5e-05,1.41743]
[1777250650772,53.91,78811.66,0.1,0.97289,5e-05,1.41964]
[1777250650824,53.91,78811.66,0.1,0.97289,5e-05,1.41964]
[1777250650870,53.91,78802.39,0.1,0.97241,5e-05,1.4405]
[1777250651020,53.91,78802.39,0.1,0.97241,5e-05,1.4405]
[1777250651290,53.91,78802.39,0.1,0.97241,5e-05,1.4405]
[1777250651342,53.91,78802.39,0.1,0.97241,5e-05,1.4405]
[1777250651519,53.91,78802.39,0.1,0.97241,5e-05,1.4405]
[1777250651621,53.91,78797.21,0.1,0.97213,5e-05,1.45232]
[1777250654279,53.92,78795.66,0.1,0.97204,5e-05,1.45629]
[1777250655287,53.92,78800.39,0.1,0.97229,5e-05,1.4458]
[1777250656110,53.92,78800.39,0.1,0.97229,5e-05,1.4458]
[1777250656268,53.92,78800.39,0.1,0.97229,5e-05,1.4458]
[1777250656711,53.92,78800.39,0.1,0.97229,5e-05,1.4458]
[1777250656782,53.92,78800.39,0.1,0.97229,5e-05,1.4458]
[1777250656831,53.92,78800.39,0.1,0.97229,5e-05,1.4458]
[1777250656872,53.92,78806.1,0.1,0.97258,5e-05,1.43319]
[1777250657020,53.92,78806.1,0.1,0.97258,5e-05,1.43319]
[1777250657300,53.92,78811.31,0.1,0.97284,5e-05,1.4218]
[1777250660688,53.93,78810.94,0.1,0.97281,5e-05,1.42305]
[1777250660739,53.93,78810.94,0.1,0.97281,5e-05,1.42305]
[1777250660769,53.93,78810.94,0.1,0.97281,5e-05,1.42305]
[1777250660788,53.93,78810.43,0.1,0.97278,5e-05,1.42439]
[1777250661696,53.93,78810.43,0.1,0.97278,5e-05,1.42439]
[1777250661748,53.93,78810.43,0.1,0.97278,5e-05,1.42439]
[1777250661772,53.93,78810.43,0.1,0.97278,5e-05,1.42439]
[1777250665603,53.94,78810.05,0.1,0.97274,5e-05,1.42607]
[1777250665656,53.94,78810.05,0.1,0.97274,5e-05,1.42607]
[1777250665783,53.94,78810.05,0.1,0.97274,5e-05,1.42607]
[1777250665816,53.94,78809.84,0.1,0.97273,5e-05,1.42674]
[1777250666824,53.94,78809.84,0.1,0.97273,5e-05,1.42674]
[1777250666874,53.94,78809.84,0.1,0.97273,5e-05,1.42674]
[1777250666925,53.94,78817.29,0.1,0.9731,5e-05,1.41046]
[1777250667021,53.94,78817.29,0.1,0.9731,5e-05,1.41046]
[1777250667370,53.95,78825.95,0.1,0.97353,5e-05,1.3917]
[1777250668377,53.95,78825.88,0.1,0.97352,5e-05,1.39212]
[1777250671399,53.96,78827.09,0.1,0.9737,5e-05,1.38274]
[1777250673413,53.96,78831.76,0.1,0.97392,5e-05,1.37315]
[1777250674420,53.97,78833.76,0.1,0.97401,5e-05,1.36912]
[1777250675375,53.97,78833.76,0.1,0.97401,5e-05,1.36912]
[1777250675424,53.97,78833.76,0.1,0.97401,5e-05,1.36912]
[1777250675520,53.97,78833.76,0.1,0.97401,5e-05,1.36912]
[1777250678232,53.98,78834.95,0.1,0.97405,5e-05,1.36745]
[1777250680605,53.98,78834.05,0.1,0.97399,5e-05,1.36998]
[1777250680657,53.98,78834.05,0.1,0.97399,5e-05,1.36998]
[1777250680769,53.98,78834.05,0.1,0.97399,5e-05,1.36998]
[1777250685489,54.0,78833.74,0.1,0.97395,5e-05,1.3721]
[1777250685519,54.0,78833.74,0.1,0.97395,5e-05,1.3721]
[1777250686362,54.0,78834.11,0.1,0.97396,5e-05,1.37159]
[1777250689954,54.01,78833.2,0.1,0.97389,5e-05,1.37441]
[1777250690536,54.01,78831.6,0.1,0.9738,5e-05,1.37843]
[1777250695571,54.03,78833.0,0.1,0.97384,5e-05,1.37675]
[1777250696578,54.03,78834.66,0.1,0.97392,5e-05,1.37344]
[1777250701616,54.05,78849.07,0.1,0.97459,5e-05,1.34397]
[1777250702623,54.05,78851.22,0.1,0.97469,5e-05,1.33973]
[1777250703632,54.05,78853.51,0.1,0.97479,5e-05,1.33522]
[1777250705595,54.06,78853.17,0.1,0.97476,5e-05,1.33628]
[1777250705651,54.06,78853.17,0.1,0.97476,5e-05,1.33628]
[1777250705784,54.06,78853.17,0.1,0.97476,5e-05,1.33628]
[1777250705855,54.06,78856.31,0.1,0.97491,5e-05,1.33]
[1777250710683,54.08,78855.19,0.1,0.97481,5e-05,1.3341]
[1777250712697,54.09,78853.79,0.1,0.97473,5e-05,1.33774]
[1777250714711,54.09,78855.16,0.1,0.97478,5e-05,1.33552]
[1777250715718,54.1,78856.73,0.1,0.97485,5e-05,1.33254]
[1777250720753,54.12,78856.11,0.1,0.97478,5e-05,1.33557]
[1777250722767,54.12,78854.5,0.1,0.97469,5e-05,1.33965]
[1777250726795,54.14,78850.14,0.1,0.97445,5e-05,1.35023]
[1777250727802,54.14,78853.31,0.1,0.97459,5e-05,1.34381]
[1777250731832,54.15,78852.53,0.1,0.97466,5e-05,1.33936]
[1777250735860,54.17,78851.3,0.1,0.97457,5e-05,1.34327]
[1777250740895,54.19,78853.54,0.1,0.97464,5e-05,1.34013]
[1777250742908,54.19,78852.34,0.1,0.97457,5e-05,1.34333]
[1777250747944,54.21,78852.5,0.1,0.97454,5e-05,1.3446]
[1777250751972,54.22,78862.49,0.1,0.97499,5e-05,1.32481]
[1777250752979,54.23,78867.02,0.1,0.9752,5e-05,1.31566]
[1777250753988,54.23,78869.67,0.1,0.97532,5e-05,1.31049]
[1777250757008,54.24,78871.14,0.1,0.97536,5e-05,1.30855]
[1777250758016,54.25,78873.79,0.1,0.97548,5e-05,1.30344]
[1777250759023,54.25,78871.49,0.1,0.97536,5e-05,1.30858]
[1777250761037,54.26,78873.46,0.1,0.97544,5e-05,1.30526]
[1777250762046,54.3,78880.0,0.1,0.97566,5e-05,1.29553]
[1777250763051,54.38,78885.89,0.1,0.97576,5e-05,1.29103]
[1777250764059,54.39,78898.9,0.1,0.97634,5e-05,1.26497]
[1777250765066,54.39,78902.76,0.1,0.97651,4e-05,1.25764]
[1777250766074,54.4,78904.84,0.1,0.97659,4e-05,1.25392]
[1777250767081,54.4,78906.23,0.1,0.97664,4e-05,1.2516]
[1777250768088,54.41,78903.52,0.1,0.97651,4e-05,1.2575]
[1777250769095,54.41,78898.96,0.1,0.9763,5e-05,1.26714]
[1777250770102,54.42,78890.61,0.1,0.97591,5e-05,1.28454]
[1777250771110,54.42,78881.57,0.1,0.97548,5e-05,1.30351]
[1777250772117,54.43,78866.24,0.1,0.97475,5e-05,1.33581]
[1777250773124,54.48,78862.07,0.1,0.97442,5e-05,1.35015]
[1777250774131,54.54,78866.01,0.1,0.97448,5e-05,1.34737]
[1777250775138,54.6,78868.31,0.1,0.97447,5e-05,1.34806]
[1777250776144,54.66,78865.68,0.1,0.97422,5e-05,1.35916]
[1777250778159,54.78,78863.62,0.1,0.97386,5e-05,1.37466]
[1777250780424,54.84,78863.76,0.1,0.97374,5e-05,1.37994]
[1777250780521,54.84,78863.76,0.1,0.97374,5e-05,1.37994]
[1777250780525,54.9,78862.31,0.1,0.97355,5e-05,1.38862]
[1777250781181,54.96,78855.98,0.1,0.9731,5e-05,1.40784]
[1777250782188,55.02,78852.06,0.1,0.97278,5e-05,1.42197]
[1777250783195,55.08,78858.4,0.1,0.97297,5e-05,1.41383]
[1777250788231,55.38,78858.02,0.1,0.9723,5e-05,1.44277]
[1777250789271,55.38,78858.02,0.1,0.9723,5e-05,1.44277]
[1777250791251,55.55,78857.58,0.1,0.97203,5e-05,1.4529]
[1777250793266,55.67,78855.5,0.1,0.97166,5e-05,1.46874]
[1777250796286,55.69,78852.52,0.1,0.97147,5e-05,1.47703]
[1777250797306,55.7,78851.36,0.1,0.9714,5e-05,1.48016]
[1777250798311,55.7,78849.56,0.1,0.97129,5e-05,1.48473]
[1777250800325,55.72,78856.65,0.1,0.97163,5e-05,1.47019]
[1777250801332,55.72,78864.48,0.1,0.97202,5e-05,1.45359]
[1777250803346,55.84,78863.1,0.1,0.97169,5e-05,1.46785]
[1777250804353,55.9,78865.37,0.1,0.97167,5e-05,1.46849]
[1777250809390,56.14,78865.35,0.1,0.97114,5e-05,1.49162]
[1777250814425,56.17,78864.65,0.1,0.97103,5e-05,1.49601]
[1777250815432,56.18,78862.28,0.1,0.9709,5e-05,1.50183]
[1777250816438,56.18,78859.47,0.1,0.97074,5e-05,1.50864]
[1777250817447,56.19,78857.68,0.1,0.97063,5e-05,1.5132]
[1777250820467,56.21,78856.15,0.1,0.97051,5e-05,1.5183]
[1777250822481,56.22,78853.31,0.1,0.97033,5e-05,1.52576]
[1777250824495,56.23,78852.04,0.1,0.97024,5e-05,1.5297]
[1777250826509,56.24,78850.22,0.1,0.97012,5e-05,1.53485]
[1777250829530,56.26,78853.14,0.1,0.97024,5e-05,1.52986]
[1777250830572,56.26,78853.14,0.1,0.97024,5e-05,1.52986]
[1777250830966,56.26,78853.14,0.1,0.97024,5e-05,1.52986]
[1777250831069,56.26,78856.92,0.1,0.97042,5e-05,1.52192]
[1777250831550,56.27,78873.52,0.1,0.97128,5e-05,1.48567]
[1777250832555,56.33,78882.94,0.1,0.97163,5e-05,1.47066]
[1777250833537,56.33,78882.94,0.1,0.97163,5e-05,1.47066]
[1777250833562,56.33,78886.78,0.1,0.97182,5e-05,1.46237]
[1777250834398,56.33,78886.78,0.1,0.97182,5e-05,1.46237]
[1777250834500,56.33,78886.78,0.1,0.97182,5e-05,1.46237]
[1777250834949,56.33,78886.78,0.1,0.97182,5e-05,1.46237]
[1777250834970,56.33,78888.21,0.1,0.9719,5e-05,1.45933]
[1777250835576,56.33,78891.19,0.1,0.97204,5e-05,1.45296]
[1777250836583,56.33,78893.65,0.1,0.97217,5e-05,1.44774]
[1777250838749,56.33,78894.06,0.1,0.97218,5e-05,1.44695]
[1777250838814,56.33,78898.02,0.1,0.97238,5e-05,1.43853]
[1777250839603,56.34,78902.59,0.1,0.9726,5e-05,1.42887]
[1777250841617,56.34,78905.54,0.1,0.97274,5e-05,1.42283]
[1777250843483,56.34,78906.06,0.1,0.97277,5e-05,1.42186]
[1777250843521,56.34,78906.06,0.1,0.97277,5e-05,1.42186]
[1777250843535,56.34,78906.06,0.1,0.97277,5e-05,1.42186]
[1777250844637,56.34,78906.15,0.1,0.97277,5e-05,1.4218]
[1777250844778,56.34,78906.15,0.1,0.97277,5e-05,1.4218]
[1777250845248,56.4,78906.05,0.1,0.97264,5e-05,1.42752]
[1777250845270,56.4,78906.05,0.1,0.97264,5e-05,1.42752]
[1777250845295,56.4,78906.05,0.1,0.97264,5e-05,1.42752]
[1777250845646,56.46,78905.67,0.1,0.97249,5e-05,1.43383]
[1777250848517,56.58,78905.33,0.1,0.97222,5e-05,1.44558]
[1777250848771,56.58,78905.33,0.1,0.97222,5e-05,1.44558]
[1777250848842,56.64,78905.03,0.1,0.97208,5e-05,1.45174]
[1777250851234,56.7,78903.66,0.1,0.97187,5e-05,1.46077]
[1777250851275,56.7,78903.66,0.1,0.97187,5e-05,1.46077]
[1777250851286,56.7,78903.66,0.1,0.97187,5e-05,1.46077]
[1777250851688,56.71,78902.73,0.1,0.97195,5e-05,1.45555]
[1777250852990,56.71,78902.73,0.1,0.97195,5e-05,1.45555]
[1777250853018,56.71,78902.73,0.1,0.97195,5e-05,1.45555]
[1777250854709,56.73,78907.5,0.1,0.97215,5e-05,1.44699]
[1777250855374,56.73,78907.5,0.1,0.97215,5e-05,1.44699]
[1777250855459,56.73,78907.5,0.1,0.97215,5e-05,1.44699]
[1777250855521,56.73,78907.5,0.1,0.97215,5e-05,1.44699]
[1777250855715,56.73,78910.38,0.1,0.97229,5e-05,1.44092]
[1777250856241,56.73,78910.38,0.1,0.97229,5e-05,1.44092]
[1777250856270,56.73,78910.38,0.1,0.97229,5e-05,1.44092]
[1777250856723,56.73,78912.72,0.1,0.97241,5e-05,1.43603]
[1777250858234,56.74,78911.98,0.1,0.97236,5e-05,1.43815]
[1777250858273,56.74,78911.98,0.1,0.97236,5e-05,1.43815]
[1777250858335,56.74,78911.98,0.1,0.97236,5e-05,1.43815]
[1777250858452,56.74,78911.98,0.1,0.97236,5e-05,1.43815]
[1777250858518,56.74,78911.98,0.1,0.97236,5e-05,1.43815]
[1777250859903,56.74,78910.72,0.1,0.97228,5e-05,1.44139]
[1777250859955,56.74,78910.72,0.1,0.97228,5e-05,1.44139]
[1777250860021,56.74,78910.72,0.1,0.97228,5e-05,1.44139]
[1777250860146,56.74,78910.72,0.1,0.97228,5e-05,1.44139]
[1777250860169,56.75,78910.91,0.1,0.97228,5e-05,1.44154]
[1777250860272,56.75,78910.91,0.1,0.97228,5e-05,1.44154]
[1777250860752,56.75,78911.56,0.1,0.9723,5e-05,1.44071]
[1777250861919,56.75,78911.56,0.1,0.9723,5e-05,1.44071]
[1777250861972,56.75,78911.56,0.1,0.9723,5e-05,1.44071]
[1777250862026,56.75,78911.56,0.1,0.9723,5e-05,1.44071]
[1777250862766,56.77,78908.8,0.1,0.97213,5e-05,1.44771]
[1777250866012,56.78,78907.3,0.1,0.97203,5e-05,1.45203]
[1777250866027,56.78,78907.3,0.1,0.97203,5e-05,1.45203]
[1777250866051,56.78,78907.3,0.1,0.97203,5e-05,1.45203]
[1777250866292,56.78,78907.25,0.1,0.97202,5e-05,1.45269]
[1777250866525,56.78,78907.25,0.1,0.97202,5e-05,1.45269]
[1777250866656,56.78,78907.25,0.1,0.97202,5e-05,1.45269]
[1777250866774,56.78,78907.25,0.1,0.97202,5e-05,1.45269]
[1777250866886,56.78,78907.25,0.1,0.97202,5e-05,1.45269]
[1777250866985,56.79,78906.24,0.1,0.97195,5e-05,1.45542]
[1777250867452,56.79,78906.24,0.1,0.97195,5e-05,1.45542]
[1777250867526,56.79,78906.24,0.1,0.97195,5e-05,1.45542]
[1777250867561,56.79,78906.24,0.1,0.97195,5e-05,1.45542]
[1777250867613,56.79,78906.24,0.1,0.97195,5e-05,1.45542]
[1777250867773,56.79,78906.24,0.1,0.97195,5e-05,1.45542]
[1777250867801,56.8,78906.31,0.1,0.97195,5e-05,1.45582]
[1777250868736,56.8,78906.31,0.1,0.97195,5e-05,1.45582]
[1777250868773,56.8,78906.31,0.1,0.97195,5e-05,1.45582]
[1777250868782,56.8,78906.31,0.1,0.97195,5e-05,1.45582]
[1777250868807,56.8,78901.37,0.1,0.97168,5e-05,1.46701]
[1777250869199,56.8,78901.37,0.1,0.97168,5e-05,1.46701]
[1777250869273,56.8,78901.37,0.1,0.97168,5e-05,1.46701]
[1777250870725,56.81,78902.04,0.1,0.9717,5e-05,1.46612]
[1777250870777,56.81,78902.04,0.1,0.9717,5e-05,1.46612]
[1777250870861,56.81,78902.04,0.1,0.9717,5e-05,1.46612]
[1777250870912,56.81,78902.04,0.1,0.9717,5e-05,1.46612]
[1777250871022,56.81,78902.04,0.1,0.9717,5e-05,1.46612]
[1777250871123,56.81,78903.9,0.1,0.97179,5e-05,1.46267]
[1777250875030,56.82,78904.1,0.1,0.97179,5e-05,1.4624]
[1777250875047,56.82,78904.1,0.1,0.97179,5e-05,1.4624]
[1777250875119,56.82,78902.36,0.1,0.9717,5e-05,1.46621]
[1777250875274,56.82,78902.36,0.1,0.9717,5e-05,1.46621]
[1777250875603,56.82,78902.36,0.1,0.9717,5e-05,1.46621]
[1777250875611,56.82,78902.36,0.1,0.9717,5e-05,1.46621]
[1777250875774,56.82,78902.36,0.1,0.9717,5e-05,1.46621]
[1777250875857,56.82,78901.85,0.1,0.97168,5e-05,1.46736]
[1777250876864,56.82,78903.78,0.1,0.97177,5e-05,1.46325]
[1777250877542,56.82,78903.78,0.1,0.97177,5e-05,1.46325]
[1777250877593,56.82,78903.78,0.1,0.97177,5e-05,1.46325]
[1777250877769,56.82,78903.78,0.1,0.97177,5e-05,1.46325]
[1777250879742,56.82,78903.35,0.1,0.97175,5e-05,1.46428]
[1777250879775,56.82,78903.35,0.1,0.97175,5e-05,1.46428]
[1777250879786,56.82,78903.35,0.1,0.97175,5e-05,1.46428]
[1777250879988,56.82,78903.35,0.1,0.97175,5e-05,1.46428]
[1777250880018,56.82,78903.35,0.1,0.97175,5e-05,1.46428]
[1777250880089,56.82,78900.98,0.1,0.97163,5e-05,1.46944]
[1777250880281,56.82,78900.98,0.1,0.97163,5e-05,1.46944]
[1777250881086,56.82,78900.98,0.1,0.97163,5e-05,1.46944]
[1777250881138,56.82,78900.98,0.1,0.97163,5e-05,1.46944]
[1777250881124,56.82,78903.5,0.1,0.97175,5e-05,1.46405]
[1777250881241,56.82,78903.5,0.1,0.97175,5e-05,1.46405]
[1777250881252,56.82,78903.5,0.1,0.97175,5e-05,1.46405]
[1777250881272,56.82,78903.5,0.1,0.97175,5e-05,1.46405]
[1777250882191,56.82,78903.73,0.1,0.97176,5e-05,1.46361]
[1777250882270,56.82,78903.73,0.1,0.97176,5e-05,1.46361]
[1777250883757,56.82,78903.39,0.1,0.97175,5e-05,1.4644]
[1777250883771,56.82,78903.39,0.1,0.97175,5e-05,1.4644]
[1777250884022,56.82,78903.39,0.1,0.97175,5e-05,1.4644]
[1777250884079,56.82,78903.39,0.1,0.97175,5e-05,1.4644]
[1777250884152,56.82,78903.39,0.1,0.97175,5e-05,1.4644]
[1777250884121,56.82,78902.84,0.1,0.97172,5e-05,1.46564]
[1777250884270,56.82,78902.84,0.1,0.97172,5e-05,1.46564]
[1777250884919,56.82,78901.89,0.1,0.97167,5e-05,1.46774]
[1777250886319,56.82,78901.85,0.1,0.97166,5e-05,1.46788]
[1777250886451,56.82,78901.85,0.1,0.97166,5e-05,1.46788]
[1777250886520,56.82,78901.85,0.1,0.97166,5e-05,1.46788]
[1777250887226,56.82,78901.87,0.1,0.97166,5e-05,1.46788]
[1777250887269,56.82,78901.87,0.1,0.97166,5e-05,1.46788]
[1777250889733,56.82,78902.29,0.1,0.97168,5e-05,1.46707]
[1777250889774,56.82,78902.29,0.1,0.97168,5e-05,1.46707]
[1777250889780,56.82,78902.29,0.1,0.97168,5e-05,1.46707]
[1777250889834,56.82,78902.29,0.1,0.97168,5e-05,1.46707]
[1777250889893,56.82,78902.29,0.1,0.97168,5e-05,1.46707]
[1777250890022,56.82,78902.29,0.1,0.97168,5e-05,1.46707]
[1777250890106,56.82,78901.73,0.1,0.97165,5e-05,1.46832]
[1777250890311,56.82,78901.73,0.1,0.97165,5e-05,1.46832]
[1777250892806,56.82,78901.03,0.1,0.97162,5e-05,1.46992]
[1777250893024,56.82,78901.03,0.1,0.97162,5e-05,1.46992]
[1777250893122,56.82,78901.03,0.1,0.97162,5e-05,1.46992]
[1777250893084,56.83,78900.73,0.1,0.9716,5e-05,1.47061]
[1777250893192,56.83,78900.73,0.1,0.9716,5e-05,1.47061]
[1777250893274,56.83,78900.73,0.1,0.9716,5e-05,1.47061]
[1777250893519,56.83,78900.73,0.1,0.9716,5e-05,1.47061]
[1777250893609,56.83,78900.73,0.1,0.9716,5e-05,1.47061]
[1777250893771,56.83,78900.73,0.1,0.9716,5e-05,1.47061]
[1777250893983,56.83,78904.42,0.1,0.97179,5e-05,1.46269]
[1777250894989,56.83,78906.28,0.1,0.97188,5e-05,1.45874]
[1777250895206,56.83,78906.28,0.1,0.97188,5e-05,1.45874]
[1777250895270,56.83,78906.28,0.1,0.97188,5e-05,1.45874]
[1777250895327,56.83,78906.28,0.1,0.97188,5e-05,1.45874]
[1777250895997,56.83,78908.49,0.1,0.97199,5e-05,1.45406]
[1777250896589,56.83,78908.49,0.1,0.97199,5e-05,1.45406]
[1777250896641,56.83,78908.49,0.1,0.97199,5e-05,1.45406]
[1777250896770,56.83,78908.49,0.1,0.97199,5e-05,1.45406]
[1777250896837,56.83,78908.49,0.1,0.97199,5e-05,1.45406]
[1777250897018,56.83,78908.49,0.1,0.97199,5e-05,1.45406]
[1777250897119,56.83,78908.95,0.1,0.97201,5e-05,1.45314]
[1777250899018,56.83,78907.32,0.1,0.97192,5e-05,1.45677]
[1777250900016,56.83,78907.32,0.1,0.97192,5e-05,1.45677]
[1777250900021,56.83,78907.32,0.1,0.97192,5e-05,1.45677]
[1777250900271,56.83,78908.68,0.1,0.97199,5e-05,1.45391]
[1777250900619,56.83,78908.68,0.1,0.97199,5e-05,1.45391]
[1777250900673,56.83,78908.68,0.1,0.97199,5e-05,1.45391]
[1777250900770,56.83,78908.68,0.1,0.97199,5e-05,1.45391]
[1777250901032,56.83,78908.28,0.1,0.97197,5e-05,1.45483]
[1777250903045,56.83,78902.56,0.1,0.97168,5e-05,1.46725]
[1777250904053,56.83,78898.64,0.1,0.97148,5e-05,1.47579]
[1777250904256,56.83,78898.64,0.1,0.97148,5e-05,1.47579]
[1777250904277,56.83,78898.64,0.1,0.97148,5e-05,1.47579]
[1777250904303,56.83,78898.64,0.1,0.97148,5e-05,1.47579]
[1777250905052,56.83,78898.64,0.1,0.97148,5e-05,1.47579]
[1777250905060,56.83,78898.57,0.1,0.97147,5e-05,1.47598]
[1777250905268,56.83,78898.57,0.1,0.97147,5e-05,1.47598]
[1777250905611,56.83,78898.57,0.1,0.97147,5e-05,1.47598]
[1777250905769,56.83,78898.57,0.1,0.97147,5e-05,1.47598]
[1777250906067,56.83,78898.62,0.1,0.97148,5e-05,1.4759]
[1777250907074,56.83,78901.62,0.1,0.97163,5e-05,1.46944]
[1777250907948,56.83,78901.62,0.1,0.97163,5e-05,1.46944]
[1777250908000,56.83,78901.62,0.1,0.97163,5e-05,1.46944]
[1777250908027,56.83,78901.62,0.1,0.97163,5e-05,1.46944]
[1777250911102,56.83,78901.43,0.1,0.97176,5e-05,1.46218]
[1777250913267,56.84,78900.72,0.1,0.97172,5e-05,1.4638]
[1777250913276,56.84,78900.72,0.1,0.97172,5e-05,1.4638]
[1777250913372,56.84,78900.72,0.1,0.97172,5e-05,1.4638]
[1777250913520,56.84,78900.72,0.1,0.97172,5e-05,1.4638]
[1777250914174,56.84,78900.72,0.1,0.97172,5e-05,1.4638]
[1777250914123,56.84,78900.7,0.1,0.97172,5e-05,1.46389]
[1777250914269,56.84,78900.7,0.1,0.97172,5e-05,1.46389]
[1777250915130,56.84,78904.12,0.1,0.97189,5e-05,1.45658]
[1777250919554,56.84,78904.03,0.1,0.97188,5e-05,1.45699]
[1777250919603,56.84,78904.03,0.1,0.97188,5e-05,1.45699]
[1777250919774,56.84,78904.03,0.1,0.97188,5e-05,1.45699]
[1777250920165,56.84,78903.59,0.1,0.97185,5e-05,1.45799]
[1777250921265,56.84,78902.41,0.1,0.97179,5e-05,1.46058]
[1777250925098,56.84,78901.07,0.1,0.97172,5e-05,1.46362]
[1777250925143,56.84,78901.07,0.1,0.97172,5e-05,1.46362]
[1777250925170,56.84,78901.07,0.1,0.97172,5e-05,1.46362]
[1777250925200,56.84,78900.19,0.1,0.97168,5e-05,1.46557]
[1777250925272,56.84,78900.19,0.1,0.97168,5e-05,1.46557]
[1777250926206,56.84,78899.46,0.1,0.97164,5e-05,1.46723]
[1777250928886,56.84,78899.86,0.1,0.97166,5e-05,1.4664]
[1777250928939,56.84,78899.86,0.1,0.97166,5e-05,1.4664]
[1777250929020,56.84,78899.86,0.1,0.97166,5e-05,1.4664]
[1777250929090,56.84,78899.86,0.1,0.97166,5e-05,1.4664]
[1777250929166,56.84,78893.7,0.1,0.97134,5e-05,1.47977]
[1777250929425,56.84,78893.7,0.1,0.97134,5e-05,1.47977]
[1777250929527,56.84,78884.65,0.1,0.97088,5e-05,1.49954]
[1777250930235,56.84,78876.41,0.1,0.97045,5e-05,1.51768]
[1777250931242,56.84,78869.74,0.1,0.9701,5e-05,1.53247]
[1777250932777,56.84,78869.74,0.1,0.9701,5e-05,1.53247]
[1777250932826,56.84,78875.15,0.1,0.97039,5e-05,1.52034]
[1777250933486,56.84,78875.15,0.1,0.97039,5e-05,1.52034]
[1777250933523,56.84,78875.15,0.1,0.97039,5e-05,1.52034]
[1777250933585,56.84,78878.08,0.1,0.97054,5e-05,1.5138]
[1777250934978,56.84,78878.08,0.1,0.97054,5e-05,1.5138]
[1777250939089,56.84,78877.98,0.1,0.97054,5e-05,1.51386]
[1777250939138,56.84,78877.98,0.1,0.97054,5e-05,1.51386]
[1777250939212,56.84,78877.98,0.1,0.97054,5e-05,1.51386]
[1777250939132,56.84,78873.76,0.1,0.97032,5e-05,1.52316]
[1777250939263,56.84,78873.76,0.1,0.97032,5e-05,1.52316]
[1777250939270,56.84,78873.76,0.1,0.97032,5e-05,1.52316]
[1777250939995,56.84,78871.2,0.1,0.97019,5e-05,1.52879]
[1777250941312,56.84,78862.07,0.1,0.9697,5e-05,1.54913]
[1777250943163,56.84,78862.07,0.1,0.9697,5e-05,1.54913]
[1777250943210,56.84,78862.07,0.1,0.9697,5e-05,1.54913]
[1777250943206,56.84,78862.95,0.1,0.96976,5e-05,1.54699]
[1777250943271,56.84,78862.95,0.1,0.96976,5e-05,1.54699]
[1777250943382,56.84,78862.95,0.1,0.96976,5e-05,1.54699]
[1777250943433,56.84,78862.95,0.1,0.96976,5e-05,1.54699]
[1777250943521,56.84,78862.95,0.1,0.96976,5e-05,1.54699]
[1777250943525,56.84,78865.66,0.1,0.9699,5e-05,1.54082]
[1777250945503,56.84,78865.8,0.1,0.96991,5e-05,1.54043]
[1777250945520,56.84,78865.8,0.1,0.96991,5e-05,1.54043]
[1777250949165,56.83,78866.45,0.1,0.96995,5e-05,1.53873]
[1777250949193,56.83,78866.45,0.1,0.96995,5e-05,1.53873]
[1777250949199,56.83,78866.07,0.1,0.96993,5e-05,1.53949]
[1777250949271,56.83,78866.07,0.1,0.96993,5e-05,1.53949]
[1777250949878,56.83,78866.07,0.1,0.96993,5e-05,1.53949]
[1777250949925,56.83,78866.07,0.1,0.96993,5e-05,1.53949]
[1777250950023,56.83,78866.07,0.1,0.96993,5e-05,1.53949]
[1777250950063,56.83,78864.59,0.1,0.96986,5e-05,1.54273]
[1777250950375,56.83,78859.86,0.1,0.96961,5e-05,1.55325]
[1777250951383,56.83,78858.17,0.1,0.96952,5e-05,1.55696]
[1777250952992,56.83,78858.17,0.1,0.96952,5e-05,1.55696]
[1777250953001,56.83,78858.17,0.1,0.96952,5e-05,1.55696]
[1777250953023,56.83,78858.17,0.1,0.96952,5e-05,1.55696]
[1777250953101,56.83,78860.15,0.1,0.96963,5e-05,1.55239]
[1777250953397,56.83,78861.95,0.1,0.96973,5e-05,1.54824]
[1777250954520,56.83,78861.95,0.1,0.96973,5e-05,1.54824]
[1777250954572,56.83,78861.95,0.1,0.96973,5e-05,1.54824]
[1777250954770,56.83,78861.95,0.1,0.96973,5e-05,1.54824]
[1777250956418,56.82,78859.18,0.1,0.96958,5e-05,1.55419]
[1777250959063,56.82,78859.16,0.1,0.96958,5e-05,1.55413]
[1777250959096,56.82,78859.16,0.1,0.96958,5e-05,1.55413]
[1777250959164,56.82,78861.66,0.1,0.96972,5e-05,1.54841]
[1777250959299,56.82,78861.66,0.1,0.96972,5e-05,1.54841]
[1777250959455,56.82,78861.66,0.1,0.96972,5e-05,1.54841]
[1777250959520,56.82,78861.66,0.1,0.96972,5e-05,1.54841]
[1777250961453,56.82,78863.42,0.1,0.96982,5e-05,1.54419]
[1777250964938,56.82,78863.09,0.1,0.96981,5e-05,1.54475]
[1777250964990,56.82,78863.09,0.1,0.96981,5e-05,1.54475]
[1777250965020,56.82,78863.09,0.1,0.96981,5e-05,1.54475]
[1777250965112,56.82,78863.09,0.1,0.96981,5e-05,1.54475]
[1777250965213,56.82,78863.09,0.1,0.96981,5e-05,1.54467]
[1777250965273,56.82,78863.09,0.1,0.96981,5e-05,1.54467]
[1777250965370,56.82,78863.09,0.1,0.96981,5e-05,1.54458]
[1777250966681,56.82,78863.09,0.1,0.96981,5e-05,1.54458]
[1777250966782,56.81,78861.73,0.1,0.96974,5e-05,1.54755]
[1777250967495,56.81,78860.44,0.1,0.96967,5e-05,1.55035]
[1777250968769,56.81,78860.44,0.1,0.96967,5e-05,1.55035]
[1777250968862,56.81,78859.95,0.1,0.96965,5e-05,1.55136]
[1777250971138,56.81,78859.46,0.1,0.96963,5e-05,1.55237]
[1777250971189,56.81,78859.46,0.1,0.96963,5e-05,1.55237]
[1777250971239,56.81,78859.16,0.1,0.96976,5e-05,1.54487]
[1777250971281,56.81,78859.16,0.1,0.96976,5e-05,1.54487]
[1777250974135,56.81,78857.97,0.1,0.9697,5e-05,1.54734]
[1777250974200,56.81,78857.97,0.1,0.9697,5e-05,1.54734]
[1777250974161,56.81,78847.09,0.1,0.96912,5e-05,1.57183]
[1777250974268,56.81,78847.09,0.1,0.96912,5e-05,1.57183]
[1777250974545,56.81,78845.04,0.1,0.96901,5e-05,1.57636]
[1777250976559,56.8,78843.11,0.1,0.96891,5e-05,1.58048]
[1777250977566,56.8,78844.42,0.1,0.96898,5e-05,1.57734]
[1777250981436,56.8,78844.43,0.1,0.969,5e-05,1.5769]
[1777250981523,56.8,78844.43,0.1,0.969,5e-05,1.5769]
[1777250981809,56.8,78844.88,0.1,0.96902,5e-05,1.57574]
[1777250987636,56.79,78844.91,0.1,0.96904,5e-05,1.57484]
[1777250992671,56.78,78845.0,0.1,0.96907,5e-05,1.57396]
[1777250993678,56.78,78850.18,0.1,0.96935,5e-05,1.56208]
[1777250996698,56.78,78848.61,0.1,0.96927,5e-05,1.56529]
[1777250997706,56.77,78842.73,0.1,0.96896,5e-05,1.57854]
[1777250998713,56.77,78840.46,0.1,0.96883,5e-05,1.58358]
[1777251000727,56.77,78841.97,0.1,0.96892,5e-05,1.57983]
[1777251001734,56.77,78847.72,0.1,0.96924,5e-05,1.5666]
[1777251002741,56.77,78846.03,0.1,0.96915,5e-05,1.57032]
[1777251003747,56.77,78841.96,0.1,0.96893,5e-05,1.57946]
[1777251004755,56.76,78839.09,0.1,0.96878,5e-05,1.58587]
[1777251007776,56.76,78836.28,0.1,0.96864,6e-05,1.59185]
[1777251008783,56.76,78828.28,0.1,0.9682,6e-05,1.61011]
[1777251009792,56.76,78821.62,0.1,0.96783,6e-05,1.62538]
[1777251010800,56.75,78817.02,0.1,0.96757,6e-05,1.6359]
[1777251011807,56.75,78815.05,0.1,0.96747,6e-05,1.64027]
[1777251013821,56.75,78813.55,0.1,0.96739,6e-05,1.6433]
[1777251017849,56.74,78814.94,0.1,0.9675,6e-05,1.63904]
[1777251022883,56.72,78813.66,0.1,0.96745,6e-05,1.64083]
[1777251024899,56.72,78812.42,0.1,0.96739,6e-05,1.64325]
[1777251025905,56.72,78804.4,0.1,0.96694,6e-05,1.66191]
[1777251026912,56.71,78803.12,0.1,0.96687,6e-05,1.66466]
[1777251028926,56.71,78800.31,0.1,0.96672,6e-05,1.67076]
[1777251029933,56.7,78806.25,0.1,0.96707,6e-05,1.65639]
[1777251030940,56.7,78808.34,0.1,0.9672,6e-05,1.65118]
[1777251031948,56.7,78807.96,0.1,0.96734,6e-05,1.64345]
[1777251036983,56.68,78807.21,0.1,0.96733,6e-05,1.64394]
[1777251042018,56.67,78807.22,0.1,0.96736,6e-05,1.64267]
[1777251044032,56.67,78811.9,0.1,0.96764,6e-05,1.63119]
[1777251045039,56.66,78817.34,0.1,0.96795,6e-05,1.61826]
[1777251046046,56.66,78815.95,0.1,0.96788,6e-05,1.62129]
[1777251049067,56.66,78814.44,0.1,0.96781,6e-05,1.62417]
[1777251052090,56.65,78819.25,0.1,0.96809,6e-05,1.61233]
[1777251053097,56.65,78831.23,0.1,0.96876,6e-05,1.58448]
[1777251054104,56.65,78831.26,0.1,0.96877,6e-05,1.58426]
[1777251057126,56.64,78837.33,0.1,0.96911,5e-05,1.56993]
[1777251058133,56.64,78840.66,0.1,0.9693,5e-05,1.56223]
[1777251059140,56.64,78838.46,0.1,0.96918,5e-05,1.56712]
[1777251060147,56.64,78836.72,0.1,0.96909,5e-05,1.57096]
[1777251061154,56.64,78838.46,0.1,0.96919,5e-05,1.56687]
[1777251062161,56.63,78840.11,0.1,0.96928,5e-05,1.563]
[1777251063174,56.63,78837.94,0.1,0.96916,5e-05,1.56782]
[1777251064182,56.63,78836.66,0.1,0.9691,5e-05,1.57061]
[1777251066196,56.63,78835.48,0.1,0.96904,5e-05,1.57305]
[1777251068210,56.63,78829.71,0.1,0.96873,6e-05,1.586]
[1777251069217,56.63,78818.36,0.1,0.9681,6e-05,1.61208]
[1777251071231,56.62,78818.24,0.1,0.9681,6e-05,1.612]
[1777251072238,56.62,78815.21,0.1,0.96794,6e-05,1.61886]
[1777251073245,56.62,78814.07,0.1,0.96788,6e-05,1.62132]
[1777251074252,56.62,78812.14,0.1,0.96777,6e-05,1.62561]
[1777251075259,56.61,78810.83,0.1,0.9677,6e-05,1.62846]
[1777251076266,56.61,78812.03,0.1,0.96778,6e-05,1.62544]
[1777251078280,56.61,78810.83,0.1,0.96772,6e-05,1.6278]
[1777251081301,56.6,78808.23,0.1,0.96759,6e-05,1.63323]
[1777251082308,56.6,78805.23,0.1,0.96742,6e-05,1.64005]
[1777251083315,56.6,78806.77,0.1,0.96751,6e-05,1.6362]
[1777251084321,56.59,78808.45,0.1,0.96762,6e-05,1.63201]
[1777251089357,56.58,78809.05,0.1,0.96768,6e-05,1.62945]
[1777251090364,56.58,78807.62,0.1,0.9676,6e-05,1.63258]
[1777251091371,56.58,78808.7,0.1,0.96782,6e-05,1.6215]
[1777251093385,56.57,78815.09,0.1,0.96819,6e-05,1.60617]
[1777251094391,56.57,78817.9,0.1,0.96836,6e-05,1.59944]
[1777251096409,56.57,78816.95,0.1,0.96831,6e-05,1.60128]
[1777251097417,56.56,78820.34,0.1,0.96851,6e-05,1.59308]
[1777251102452,56.55,78821.39,0.1,0.96859,6e-05,1.58984]
[1777251107486,56.54,78820.46,0.1,0.96856,6e-05,1.59118]
[1777251110507,56.54,78819.14,0.1,0.96849,6e-05,1.59374]
[1777251111514,56.54,78820.3,0.1,0.96856,6e-05,1.59089]
[1777251113639,56.54,78820.45,0.1,0.96857,6e-05,1.59039]
[1777251113842,56.54,78820.45,0.1,0.96857,6e-05,1.59039]
[1777251113850,56.53,78827.67,0.1,0.96898,6e-05,1.57364]
[1777251115272,56.53,78827.67,0.1,0.96898,6e-05,1.57364]
[1777251115375,56.53,78827.67,0.1,0.96898,6e-05,1.57364]
[1777251115306,56.53,78832.64,0.1,0.96925,5e-05,1.56216]
[1777251115543,56.53,78834.98,0.1,0.96938,5e-05,1.55672]
[1777251116551,56.53,78833.61,0.1,0.96931,5e-05,1.55973]
[1777251117587,56.53,78833.61,0.1,0.96931,5e-05,1.55973]
[1777251118241,56.53,78833.61,0.1,0.96931,5e-05,1.55973]
[1777251118269,56.53,78833.61,0.1,0.96931,5e-05,1.55973]
[1777251118288,56.53,78833.61,0.1,0.96931,5e-05,1.55973]
[1777251118337,56.53,78834.46,0.1,0.96936,5e-05,1.55769]
[1777251120308,56.53,78833.37,0.1,0.9693,5e-05,1.56007]
[1777251120519,56.53,78833.95,0.1,0.96934,5e-05,1.55864]
[1777251121722,56.53,78834.01,0.1,0.96934,5e-05,1.5584]
[1777251121770,56.53,78834.01,0.1,0.96934,5e-05,1.5584]
[1777251122024,56.53,78834.01,0.1,0.96934,5e-05,1.5584]
[1777251122065,56.53,78837.66,0.1,0.96954,5e-05,1.55001]
[1777251127629,56.52,78840.37,0.1,0.9697,5e-05,1.54335]
[1777251128977,56.52,78840.37,0.1,0.9697,5e-05,1.54335]
[1777251128983,56.52,78840.37,0.1,0.9697,5e-05,1.54335]
[1777251129046,56.52,78840.37,0.1,0.9697,5e-05,1.54335]
[1777251129643,56.52,78844.98,0.1,0.96995,5e-05,1.53281]
[1777251130650,56.52,78849.23,0.1,0.97018,5e-05,1.52322]
[1777251131908,56.52,78849.23,0.1,0.97018,5e-05,1.52322]
[1777251131925,56.52,78849.23,0.1,0.97018,5e-05,1.52322]
[1777251132021,56.52,78849.23,0.1,0.97018,5e-05,1.52322]
[1777251132664,56.52,78856.3,0.1,0.97056,5e-05,1.50738]
[1777251133671,56.52,78863.09,0.1,0.97092,5e-05,1.49235]
[1777251134678,56.52,78867.4,0.1,0.97114,5e-05,1.48288]
[1777251135685,56.52,78870.56,0.1,0.9713,5e-05,1.47599]
[1777251136692,56.52,78881.84,0.1,0.97188,5e-05,1.45151]
[1777251137699,56.52,78892.4,0.1,0.97241,5e-05,1.42891]
[1777251138707,56.52,78897.55,0.1,0.97266,5e-05,1.41806]
[1777251139713,56.52,78887.78,0.1,0.97217,5e-05,1.43906]
[1777251140826,56.52,78883.18,0.1,0.97194,5e-05,1.44905]
[1777251141727,56.52,78886.55,0.1,0.9721,5e-05,1.44188]
[1777251143206,56.52,78886.55,0.1,0.9721,5e-05,1.44188]
[1777251143258,56.52,78886.55,0.1,0.9721,5e-05,1.44188]
[1777251143274,56.52,78886.55,0.1,0.9721,5e-05,1.44188]
[1777251143307,56.52,78888.73,0.1,0.97221,5e-05,1.43729]
[1777251143741,56.53,78890.2,0.1,0.97228,5e-05,1.43424]
[1777251145755,56.53,78891.37,0.1,0.97234,5e-05,1.43196]
[1777251149086,56.53,78891.27,0.1,0.97233,5e-05,1.43239]
[1777251149138,56.53,78891.27,0.1,0.97233,5e-05,1.43239]
[1777251149272,56.53,78891.27,0.1,0.97233,5e-05,1.43239]
[1777251149370,56.53,78884.3,0.1,0.97197,5e-05,1.44746]
[1777251149783,56.53,78882.64,0.1,0.97189,5e-05,1.45113]
[1777251151797,56.53,78882.27,0.1,0.97201,5e-05,1.44426]
[1777251155949,56.54,78881.79,0.1,0.97198,5e-05,1.44555]
[1777251155996,56.54,78881.79,0.1,0.97198,5e-05,1.44555]
[1777251156021,56.54,78881.79,0.1,0.97198,5e-05,1.44555]
[1777251157591,56.54,78881.49,0.1,0.97196,5e-05,1.44636]
[1777251157641,56.54,78881.49,0.1,0.97196,5e-05,1.44636]
[1777251157769,56.54,78881.49,0.1,0.97196,5e-05,1.44636]
[1777251163884,56.54,78882.38,0.1,0.97199,5e-05,1.44507]
[1777251165010,56.54,78882.38,0.1,0.97199,5e-05,1.44507]
[1777251165027,56.54,78882.38,0.1,0.97199,5e-05,1.44507]
[1777251165062,56.54,78882.38,0.1,0.97199,5e-05,1.44507]
[1777251167295,56.55,78882.35,0.1,0.97198,5e-05,1.44531]
[1777251167524,56.55,78881.45,0.1,0.97194,5e-05,1.44734]
[1777251170824,56.55,78880.35,0.1,0.97187,5e-05,1.44996]
[1777251171019,56.55,78880.35,0.1,0.97187,5e-05,1.44996]
[1777251171109,56.55,78881.91,0.1,0.97195,5e-05,1.44668]
[1777251172947,56.55,78883.12,0.1,0.97201,5e-05,1.44425]
[1777251173587,56.55,78883.12,0.1,0.97201,5e-05,1.44425]
[1777251173638,56.55,78883.12,0.1,0.97201,5e-05,1.44425]
[1777251173775,56.55,78883.12,0.1,0.97201,5e-05,1.44425]
[1777251176350,56.56,78883.08,0.1,0.972,5e-05,1.44452]
[1777251176391,56.56,78885.47,0.1,0.97212,5e-05,1.43947]
[1777251176528,56.56,78885.47,0.1,0.97212,5e-05,1.43947]
[1777251176579,56.56,78885.47,0.1,0.97212,5e-05,1.43947]
[1777251176689,56.56,78885.47,0.1,0.97212,5e-05,1.43947]
[1777251176745,56.56,78885.47,0.1,0.97212,5e-05,1.43947]
[1777251176770,56.56,78885.47,0.1,0.97212,5e-05,1.43947]
[1777251176799,56.56,78885.47,0.1,0.97212,5e-05,1.43947]
[1777251176975,56.56,78894.69,0.1,0.97258,5e-05,1.41987]
[1777251177707,56.56,78894.69,0.1,0.97258,5e-05,1.41987]
[1777251177759,56.56,78894.69,0.1,0.97258,5e-05,1.41987]
[1777251177771,56.56,78894.69,0.1,0.97258,5e-05,1.41987]
[1777251177981,56.56,78897.26,0.1,0.9727,5e-05,1.41455]
[1777251181680,56.56,78897.28,0.1,0.9727,5e-05,1.41479]
[1777251181769,56.56,78897.28,0.1,0.9727,5e-05,1.41479]
[1777251186038,56.57,78898.79,0.1,0.97275,5e-05,1.41241]
[1777251187417,56.57,78898.79,0.1,0.97275,5e-05,1.41241]
[1777251187467,56.57,78898.79,0.1,0.97275,5e-05,1.41241]
[1777251187525,56.57,78899.26,0.1,0.97277,5e-05,1.41156]
[1777251188052,56.57,78901.64,0.1,0.97289,5e-05,1.40667]
[1777251190239,56.58,78901.62,0.1,0.97288,5e-05,1.40686]
[1777251190270,56.58,78901.62,0.1,0.97288,5e-05,1.40686]
[1777251190291,56.58,78901.62,0.1,0.97288,5e-05,1.40686]
[1777251192543,56.58,78901.59,0.1,0.97287,5e-05,1.40721]
[1777251193445,56.58,78901.59,0.1,0.97287,5e-05,1.40721]
[1777251193452,56.58,78926.02,0.1,0.97405,5e-05,1.35662]
[1777251193981,56.58,78926.02,0.1,0.97405,5e-05,1.35662]
[1777251194097,56.58,78934.23,0.1,0.97443,5e-05,1.34006]
[1777251195104,56.59,78940.44,0.1,0.97471,5e-05,1.32771]
[1777251196111,56.59,78930.97,0.1,0.97426,5e-05,1.34724]
[1777251196659,56.59,78930.97,0.1,0.97426,5e-05,1.34724]
[1777251197118,56.59,78909.61,0.1,0.97324,5e-05,1.39166]
[1777251197702,56.59,78909.61,0.1,0.97324,5e-05,1.39166]
[1777251197777,56.59,78909.61,0.1,0.97324,5e-05,1.39166]
[1777251198125,56.59,78901.75,0.1,0.97285,5e-05,1.40836]
[1777251199132,56.6,78897.84,0.1,0.97265,5e-05,1.41677]
[1777251200318,56.6,78897.84,0.1,0.97265,5e-05,1.41677]
[1777251200386,56.6,78899.63,0.1,0.97274,5e-05,1.41311]
[1777251200519,56.6,78899.63,0.1,0.97274,5e-05,1.41311]
[1777251202361,56.6,78899.21,0.1,0.97271,5e-05,1.41413]
[1777251202423,56.6,78897.45,0.1,0.97262,5e-05,1.41799]
[1777251202520,56.6,78897.45,0.1,0.97262,5e-05,1.41799]
[1777251206810,56.61,78895.73,0.1,0.97253,5e-05,1.42213]
[1777251206859,56.61,78895.73,0.1,0.97253,5e-05,1.42213]
[1777251207022,56.61,78895.73,0.1,0.97253,5e-05,1.42213]
[1777251207792,56.61,78895.93,0.1,0.97253,5e-05,1.42182]
[1777251207868,56.61,78895.93,0.1,0.97253,5e-05,1.42182]
[1777251208021,56.61,78895.93,0.1,0.97253,5e-05,1.42182]
[1777251208121,56.61,78895.93,0.1,0.97253,5e-05,1.42194]
[1777251209202,56.61,78910.39,0.1,0.97324,5e-05,1.39155]
[1777251210209,56.61,78924.33,0.1,0.97391,5e-05,1.36277]
[1777251211216,56.61,78924.95,0.1,0.97407,5e-05,1.35416]
[1777251212448,56.61,78924.95,0.1,0.97407,5e-05,1.35416]
[1777251212501,56.61,78924.95,0.1,0.97407,5e-05,1.35416]
[1777251212524,56.62,78924.69,0.1,0.97405,5e-05,1.35491]
[1777251213274,56.62,78924.69,0.1,0.97405,5e-05,1.35491]
[1777251213363,56.62,78924.69,0.1,0.97405,5e-05,1.35491]
[1777251213369,56.62,78925.48,0.1,0.97408,5e-05,1.35351]
[1777251213522,56.62,78925.48,0.1,0.97408,5e-05,1.35351]
[1777251214887,56.62,78924.72,0.1,0.97404,5e-05,1.3553]
[1777251214934,56.62,78924.72,0.1,0.97404,5e-05,1.3553]
[1777251215026,56.62,78924.72,0.1,0.97404,5e-05,1.3553]
[1777251223306,56.64,78925.19,0.1,0.97402,5e-05,1.35637]
[1777251224285,56.64,78925.19,0.1,0.97402,5e-05,1.35637]
[1777251224439,56.64,78925.19,0.1,0.97402,5e-05,1.35637]
[1777251224495,56.65,78918.45,0.1,0.97369,5e-05,1.37049]
[1777251224523,56.65,78918.45,0.1,0.97369,5e-05,1.37049]
[1777251225104,56.65,78918.45,0.1,0.97369,5e-05,1.37049]
[1777251225258,56.65,78918.45,0.1,0.97369,5e-05,1.37049]
[1777251225278,56.65,78918.45,0.1,0.97369,5e-05,1.37049]
[1777251225450,56.65,78918.45,0.1,0.97369,5e-05,1.37049]
[1777251225320,56.65,78919.37,0.1,0.97373,5e-05,1.3688]
[1777251225530,56.65,78919.37,0.1,0.97373,5e-05,1.3688]
[1777251226327,56.65,78921.24,0.1,0.97381,5e-05,1.36514]
[1777251226671,56.65,78921.24,0.1,0.97381,5e-05,1.36514]
[1777251226731,56.65,78921.24,0.1,0.97381,5e-05,1.36514]
[1777251226774,56.65,78921.24,0.1,0.97381,5e-05,1.36514]
[1777251227952,56.65,78922.73,0.1,0.97388,5e-05,1.36228]
[1777251228020,56.65,78922.73,0.1,0.97388,5e-05,1.36228]
[1777251228147,56.65,78922.73,0.1,0.97388,5e-05,1.36228]
[1777251228341,56.66,78924.46,0.1,0.97396,5e-05,1.35894]
[1777251228893,56.66,78924.46,0.1,0.97396,5e-05,1.35894]
[1777251229024,56.66,78924.46,0.1,0.97396,5e-05,1.35894]
[1777251229570,56.66,78925.26,0.1,0.97399,5e-05,1.35752]
[1777251229622,56.66,78925.26,0.1,0.97399,5e-05,1.35752]
[1777251229774,56.66,78925.26,0.1,0.97399,5e-05,1.35752]
[1777251230354,56.66,78924.92,0.1,0.97397,5e-05,1.35844]
[1777251233976,56.67,78925.38,0.1,0.97398,5e-05,1.35816]
[1777251234023,56.67,78925.38,0.1,0.97398,5e-05,1.35816]
[1777251234028,56.67,78925.38,0.1,0.97398,5e-05,1.35816]
[1777251234196,56.67,78925.38,0.1,0.97398,5e-05,1.35816]
[1777251234268,56.67,78925.38,0.1,0.97398,5e-05,1.35816]
[1777251234383,56.67,78927.46,0.1,0.97407,5e-05,1.35412]
[1777251235390,56.67,78935.44,0.1,0.97444,5e-05,1.33805]
[1777251235700,56.67,78935.44,0.1,0.97444,5e-05,1.33805]
[1777251235771,56.67,78935.44,0.1,0.97444,5e-05,1.33805]
[1777251235792,56.67,78935.44,0.1,0.97444,5e-05,1.33805]
[1777251236156,56.67,78935.44,0.1,0.97444,5e-05,1.33805]
[1777251236274,56.67,78935.44,0.1,0.97444,5e-05,1.33805]
[1777251236397,56.68,78937.43,0.1,0.97453,5e-05,1.33424]
[1777251237404,56.68,78943.42,0.1,0.9748,5e-05,1.32239]
[1777251238411,56.68,78945.06,0.1,0.97487,5e-05,1.31935]
[1777251238942,56.68,78945.06,0.1,0.97487,5e-05,1.31935]
[1777251238988,56.68,78945.06,0.1,0.97487,5e-05,1.31935]
[1777251239023,56.68,78945.06,0.1,0.97487,5e-05,1.31935]
[1777251241432,56.69,78946.72,0.1,0.97493,5e-05,1.31687]
[1777251243478,56.7,78976.16,0.1,0.97624,4e-05,1.25931]
[1777251244287,56.7,78976.16,0.1,0.97624,4e-05,1.25931]
[1777251244485,56.7,78985.22,0.1,0.97662,4e-05,1.24212]
[1777251245492,56.71,78986.28,0.1,0.97666,4e-05,1.24047]
[1777251246499,56.71,78981.46,0.1,0.97644,4e-05,1.25016]
[1777251247506,56.72,78976.0,0.1,0.97619,4e-05,1.26115]
[1777251248167,56.72,78976.0,0.1,0.97619,4e-05,1.26115]
[1777251250527,56.73,78980.73,0.1,0.97638,4e-05,1.25314]
[1777251253850,56.82,78981.85,0.1,0.97625,4e-05,1.25861]
[1777251254155,56.82,78981.85,0.1,0.97625,4e-05,1.25861]
[1777251254226,56.9,78995.61,0.1,0.97668,4e-05,1.2396]
[1777251255530,56.9,78995.61,0.1,0.97668,4e-05,1.2396]
[1777251254557,56.9,79002.62,0.1,0.97698,4e-05,1.22626]
[1777251255564,56.95,78999.92,0.1,0.97678,4e-05,1.23543]
[1777251257143,56.95,78999.92,0.1,0.97678,4e-05,1.23543]
[1777251257184,57.05,78994.67,0.1,0.97637,4e-05,1.25374]
[1777251257582,57.05,78983.16,0.1,0.97586,4e-05,1.27602]
[1777251258588,57.09,78981.45,0.1,0.9757,4e-05,1.2832]
[1777251259594,57.1,78982.64,0.1,0.97575,4e-05,1.28121]
[1777251260603,57.1,78979.11,0.1,0.97558,4e-05,1.28845]
[1777251262617,57.11,78976.3,0.1,0.97543,4e-05,1.29496]
[1777251263844,57.11,78976.3,0.1,0.97543,4e-05,1.29496]
[1777251263865,57.11,78976.3,0.1,0.97543,4e-05,1.29496]
[1777251264029,57.11,78976.3,0.1,0.97543,4e-05,1.29496]
[1777251264169,57.11,78976.3,0.1,0.97543,4e-05,1.29496]
[1777251264287,57.11,78976.3,0.1,0.97543,4e-05,1.29496]
[1777251264388,57.12,78974.63,0.1,0.97535,4e-05,1.29857]
[1777251265070,57.12,78974.63,0.1,0.97535,4e-05,1.29857]
[1777251265290,57.12,78974.63,0.1,0.97535,4e-05,1.29857]
[1777251265306,57.12,78975.61,0.1,0.97539,4e-05,1.29694]
[1777251265638,57.12,78985.51,0.1,0.97582,4e-05,1.27786]
[1777251266645,57.13,78998.47,0.1,0.97638,4e-05,1.25314]
[1777251267651,57.17,79000.55,0.1,0.97639,4e-05,1.25292]
[1777251268659,57.21,79007.89,0.1,0.97662,4e-05,1.24264]
[1777251270673,57.31,79004.69,0.1,0.97631,4e-05,1.25656]
[1777251271680,57.35,79001.42,0.1,0.97621,4e-05,1.25929]
[1777251272687,57.39,78995.23,0.1,0.97586,4e-05,1.27487]
[1777251274700,57.4,78997.15,0.1,0.97593,4e-05,1.27183]
[1777251275588,57.4,78997.15,0.1,0.97593,4e-05,1.27183]
[1777251275636,57.4,78997.15,0.1,0.97593,4e-05,1.27183]
[1777251275771,57.4,78997.15,0.1,0.97593,4e-05,1.27183]
[1777251276701,57.4,78998.38,0.1,0.97597,4e-05,1.2698]
[1777251276753,57.4,78998.38,0.1,0.97597,4e-05,1.2698]
[1777251276774,57.4,78998.38,0.1,0.97597,4e-05,1.2698]
[1777251276854,57.41,79000.54,0.1,0.97606,4e-05,1.26599]
[1777251279736,57.49,79003.58,0.1,0.97603,4e-05,1.26749]
[1777251282757,57.54,79000.42,0.1,0.9758,4e-05,1.27776]
[1777251284041,57.54,79000.42,0.1,0.9758,4e-05,1.27776]
[1777251284086,57.54,79000.42,0.1,0.9758,4e-05,1.27776]
[1777251284271,57.54,79000.42,0.1,0.9758,4e-05,1.27776]
[1777251284372,57.55,78997.68,0.1,0.97567,4e-05,1.2834]
[1777251284801,57.55,78997.68,0.1,0.97567,4e-05,1.2834]
[1777251284853,57.55,78997.68,0.1,0.97567,4e-05,1.2834]
[1777251285022,57.55,78997.68,0.1,0.97567,4e-05,1.2834]
[1777251285067,57.55,78996.19,0.1,0.97559,4e-05,1.28662]
[1777251286785,57.56,79000.04,0.1,0.97575,4e-05,1.27978]
[1777251287848,57.56,79000.04,0.1,0.97575,4e-05,1.27978]
[1777251287887,57.56,79000.04,0.1,0.97575,4e-05,1.27978]
[1777251288029,57.56,79000.04,0.1,0.97575,4e-05,1.27978]
[1777251288073,57.56,79000.04,0.1,0.97575,4e-05,1.27978]
[1777251288166,57.56,79000.04,0.1,0.97575,4e-05,1.27978]
[1777251288270,57.56,79000.04,0.1,0.97575,4e-05,1.27978]
[1777251288371,57.56,78994.68,0.1,0.97551,4e-05,1.29053]
[1777251288800,57.56,78997.75,0.1,0.97563,4e-05,1.28486]
[1777251290813,57.57,78995.72,0.1,0.97553,4e-05,1.28945]
[1777251292745,57.58,78994.29,0.1,0.97546,4e-05,1.29255]
[1777251292790,57.58,78994.29,0.1,0.97546,4e-05,1.29255]
[1777251293153,57.58,78994.29,0.1,0.97546,4e-05,1.29255]
[1777251293177,57.58,78994.29,0.1,0.97546,4e-05,1.29255]
[1777251293280,57.58,78994.29,0.1,0.97546,4e-05,1.29255]
[1777251293340,57.58,78989.47,0.1,0.97524,4e-05,1.30228]
[1777251293834,57.58,78984.19,0.1,0.97499,5e-05,1.31296]
[1777251294841,57.59,78981.76,0.1,0.97488,5e-05,1.31803]
[1777251298200,57.59,78982.26,0.1,0.97489,5e-05,1.31757]
[1777251298279,57.59,78982.26,0.1,0.97489,5e-05,1.31757]
[1777251298303,57.59,78982.26,0.1,0.97489,5e-05,1.31757]
[1777251299876,57.6,78983.72,0.1,0.97494,5e-05,1.31547]
[1777251300882,57.6,78986.15,0.1,0.97504,5e-05,1.31094]
[1777251302571,57.6,78986.15,0.1,0.97504,5e-05,1.31094]
[1777251301890,57.61,79000.43,0.1,0.97567,4e-05,1.2833]
[1777251302678,57.61,79000.43,0.1,0.97567,4e-05,1.2833]
[1777251302779,57.61,79000.43,0.1,0.97567,4e-05,1.2833]
[1777251302989,57.61,79000.43,0.1,0.97567,4e-05,1.2833]
[1777251303028,57.61,79000.43,0.1,0.97567,4e-05,1.2833]
[1777251303121,57.61,79000.43,0.1,0.97567,4e-05,1.2833]
[1777251303224,57.61,79000.77,0.1,0.97568,4e-05,1.28296]
[1777251303851,57.61,79000.77,0.1,0.97568,4e-05,1.28296]
[1777251304026,57.61,79000.77,0.1,0.97568,4e-05,1.28296]
[1777251304085,57.61,79000.64,0.1,0.97567,4e-05,1.28353]
[1777251307934,57.63,79010.62,0.1,0.97608,4e-05,1.26554]
[1777251308940,57.63,79020.11,0.1,0.97648,4e-05,1.24778]
[1777251309948,57.68,79020.53,0.1,0.97641,4e-05,1.2507]
[1777251311962,57.76,79022.13,0.1,0.97632,4e-05,1.25489]
[1777251313504,57.76,79022.13,0.1,0.97632,4e-05,1.25489]
[1777251313538,57.8,79057.12,0.1,0.97771,4e-05,1.19317]
[1777251314365,57.8,79057.12,0.1,0.97771,4e-05,1.19317]
[1777251314433,57.81,79081.49,0.1,0.97867,4e-05,1.14967]
[1777251315009,57.87,79107.95,0.1,0.97959,4e-05,1.10806]
[1777251316024,57.88,79145.7,0.1,0.98097,4e-05,1.04479]
[1777251316771,57.88,79145.7,0.1,0.98097,4e-05,1.04479]
[1777251316942,57.88,79145.7,0.1,0.98097,4e-05,1.04479]
[1777251317022,57.94,79180.7,0.1,0.98209,3e-05,0.99269]
[1777251317961,57.94,79180.7,0.1,0.98209,3e-05,0.99269]
[1777251318648,57.99,79173.75,0.1,0.98175,3e-05,1.00823]
[1777251318793,57.99,79173.75,0.1,0.98175,3e-05,1.00823]
[1777251319567,58.05,79177.6,0.1,0.98179,3e-05,1.00655]
[1777251320246,58.05,79177.6,0.1,0.98179,3e-05,1.00655]
[1777251320559,58.05,79177.6,0.1,0.98179,3e-05,1.00655]
[1777251320321,58.11,79175.77,0.1,0.98163,3e-05,1.01396]
[1777251320850,58.11,79175.77,0.1,0.98163,3e-05,1.01396]
[1777251321054,58.17,79182.53,0.1,0.98177,3e-05,1.00761]
[1777251322198,58.17,79182.53,0.1,0.98177,3e-05,1.00761]
[1777251322206,58.23,79181.35,0.1,0.98163,3e-05,1.01397]
[1777251323070,58.29,79183.66,0.1,0.98162,3e-05,1.01474]
[1777251324079,58.35,79196.21,0.1,0.98195,3e-05,0.99923]
[1777251324763,58.35,79196.21,0.1,0.98195,3e-05,0.99923]
[1777251325086,58.41,79188.56,0.1,0.9816,3e-05,1.01584]
[1777251327100,58.53,79190.94,0.1,0.98149,3e-05,1.02097]
[1777251331130,58.77,79190.88,0.1,0.98122,3e-05,1.03255]
[1777251332137,58.83,79188.78,0.1,0.98105,3e-05,1.04043]
[1777251334012,58.89,79189.49,0.1,0.98097,4e-05,1.04377]
[1777251334173,58.95,79195.91,0.1,0.9811,3e-05,1.03787]
[1777251335165,58.95,79261.29,0.1,0.98326,3e-05,0.93651]
[1777251336005,58.95,79261.29,0.1,0.98326,3e-05,0.93651]
[1777251336171,59.01,79277.29,0.1,0.98366,3e-05,0.91753]
[1777251337484,59.01,79277.29,0.1,0.98366,3e-05,0.91753]
[1777251337588,59.07,79273.47,0.1,0.98346,3e-05,0.92733]
[1777251337909,59.07,79273.47,0.1,0.98346,3e-05,0.92733]
[1777251338185,59.13,79274.74,0.1,0.98341,3e-05,0.92966]
[1777251339192,59.19,79270.41,0.1,0.98319,3e-05,0.94029]
[1777251340058,59.19,79270.41,0.1,0.98319,3e-05,0.94029]
[1777251340199,59.25,79269.79,0.1,0.98308,3e-05,0.94544]
[1777251341206,59.31,79276.89,0.1,0.98321,3e-05,0.93911]
[1777251342213,59.37,79273.33,0.1,0.98301,3e-05,0.94863]
[1777251343223,59.43,79268.44,0.1,0.98277,3e-05,0.9602]
[1777251344229,59.49,79261.1,0.1,0.98244,3e-05,0.97559]
[1777251345236,59.55,79267.37,0.1,0.98256,3e-05,0.97035]
[1777251346243,59.6,79271.44,0.1,0.9826,3e-05,0.96846]
[1777251347638,59.6,79271.44,0.1,0.9826,3e-05,0.96846]
[1777251347250,59.66,79267.37,0.1,0.98237,3e-05,0.97891]
[1777251348257,59.72,79264.48,0.1,0.98219,3e-05,0.98762]
[1777251349265,59.78,79261.64,0.1,0.98201,3e-05,0.99629]
[1777251350272,59.84,79263.48,0.1,0.98198,3e-05,0.99777]
[1777251351450,59.84,79263.48,0.1,0.98198,3e-05,0.99777]
[1777251351513,59.9,79263.25,0.1,0.98188,3e-05,1.00245]
[1777251352286,59.96,79285.59,0.1,0.98251,3e-05,0.97266]
[1777251352782,59.96,79285.59,0.1,0.98251,3e-05,0.97266]
[1777251353293,60.02,79310.43,0.1,0.9832,3e-05,0.93996]
[1777251354300,60.08,79312.48,0.1,0.98318,3e-05,0.94112]
[1777251355827,60.14,79313.03,0.1,0.98311,3e-05,0.94448]
[1777251356314,60.2,79313.24,0.1,0.98303,3e-05,0.94834]
[1777251358040,60.26,79313.29,0.1,0.98294,3e-05,0.95239]
[1777251358327,60.31,79309.87,0.1,0.98275,3e-05,0.96151]
[1777251359336,60.37,79290.09,0.1,0.98204,3e-05,0.99517]
[1777251360342,60.42,79266.29,0.1,0.98118,3e-05,1.03536]
[1777251361349,60.45,79255.44,0.1,0.98075,3e-05,1.05522]
[1777251362356,60.49,79255.38,0.1,0.98069,3e-05,1.05769]
[1777251363363,60.52,79281.58,0.1,0.98153,3e-05,1.01886]
[1777251363969,60.52,79281.58,0.1,0.98153,3e-05,1.01886]
[1777251364370,60.52,79299.9,0.1,0.98213,3e-05,0.99111]
[1777251365450,60.53,79306.89,0.1,0.98234,3e-05,0.98091]
[1777251366389,60.53,79294.09,0.1,0.98192,3e-05,1.00064]
[1777251367396,60.54,79294.38,0.1,0.98192,3e-05,1.00053]
[1777251367884,60.54,79294.38,0.1,0.98192,3e-05,1.00053]
[1777251368105,60.54,79294.38,0.1,0.98192,3e-05,1.00053]
[1777251368219,60.54,79294.38,0.1,0.98192,3e-05,1.00053]
[1777251368452,60.54,79294.38,0.1,0.98192,3e-05,1.00053]
[1777251368625,60.54,79294.38,0.1,0.98192,3e-05,1.00053]
[1777251368642,60.58,79290.25,0.1,0.98172,3e-05,1.01009]
[1777251368775,60.58,79290.25,0.1,0.98172,3e-05,1.01009]
[1777251369410,60.62,79287.44,0.1,0.98156,3e-05,1.0175]
[1777251370053,60.62,79287.44,0.1,0.98156,3e-05,1.0175]
[1777251370417,60.66,79280.51,0.1,0.98127,3e-05,1.0312]
[1777251371424,60.7,79277.59,0.1,0.98111,3e-05,1.03848]
[1777251372265,60.7,79277.59,0.1,0.98111,3e-05,1.03848]
[1777251372291,60.7,79277.59,0.1,0.98111,3e-05,1.03848]
[1777251372519,60.7,79277.59,0.1,0.98111,3e-05,1.03848]
[1777251372620,60.74,79272.33,0.1,0.98088,3e-05,1.04934]
[1777251373437,60.77,79276.85,0.1,0.98098,3e-05,1.04463]
[1777251374032,60.77,79276.85,0.1,0.98098,3e-05,1.04463]
[1777251374447,60.8,79277.56,0.1,0.98095,3e-05,1.04599]
[1777251375453,60.81,79294.14,0.1,0.9815,3e-05,1.02043]
[1777251376460,60.81,79293.61,0.1,0.98148,3e-05,1.02168]
[1777251377466,60.82,79289.05,0.1,0.98131,3e-05,1.02917]
[1777251378477,60.82,79290.73,0.1,0.98136,3e-05,1.027]
[1777251378892,60.82,79290.73,0.1,0.98136,3e-05,1.027]
[1777251378936,60.82,79290.73,0.1,0.98136,3e-05,1.027]
[1777251379039,60.82,79290.73,0.1,0.98136,3e-05,1.027]
[1777251379483,60.83,79293.38,0.1,0.98144,3e-05,1.02334]
[1777251380530,60.83,79293.38,0.1,0.98144,3e-05,1.02334]
[1777251380551,60.83,79277.97,0.1,0.98092,3e-05,1.04763]
[1777251381499,60.87,79269.13,0.1,0.98056,3e-05,1.06402]
[1777251382507,60.93,79267.72,0.1,0.98042,3e-05,1.07067]
[1777251385529,61.1,79269.7,0.1,0.9802,3e-05,1.08072]
[1777251386536,61.13,79267.93,0.1,0.9801,4e-05,1.08537]
[1777251387033,61.13,79267.93,0.1,0.9801,4e-05,1.08537]
[1777251387087,61.13,79267.93,0.1,0.9801,4e-05,1.08537]
[1777251387268,61.13,79267.93,0.1,0.9801,4e-05,1.08537]
[1777251388526,61.15,79267.88,0.1,0.98006,4e-05,1.08718]
[1777251388549,61.17,79269.81,0.1,0.98009,4e-05,1.08576]
[1777251389557,61.18,79268.27,0.1,0.98004,4e-05,1.08841]
[1777251390565,61.18,79265.56,0.1,0.97994,4e-05,1.09295]
[1777251391193,61.18,79265.56,0.1,0.97994,4e-05,1.09295]
[1777251391271,61.18,79265.56,0.1,0.97994,4e-05,1.09295]
[1777251391607,61.18,79265.56,0.1,0.97994,4e-05,1.09295]
[1777251391690,61.18,79265.56,0.1,0.97994,4e-05,1.09295]
[1777251391709,61.2,79258.15,0.1,0.97976,4e-05,1.09985]
[1777251391784,61.2,79258.15,0.1,0.97976,4e-05,1.09985]
[1777251392579,61.22,79231.74,0.1,0.97877,4e-05,1.14475]
[1777251393586,61.28,79216.39,0.1,0.9781,4e-05,1.17508]
[1777251394593,61.28,79203.14,0.1,0.97758,4e-05,1.19824]
[1777251395161,61.28,79203.14,0.1,0.97758,4e-05,1.19824]
[1777251395167,61.28,79203.14,0.1,0.97758,4e-05,1.19824]
[1777251395278,61.28,79203.14,0.1,0.97758,4e-05,1.19824]
[1777251395599,61.33,79196.31,0.1,0.97724,4e-05,1.21364]
[1777251396607,61.37,79193.17,0.1,0.97704,4e-05,1.2224]
[1777251397614,61.41,79196.02,0.1,0.97708,4e-05,1.22052]
[1777251398523,61.41,79196.02,0.1,0.97708,4e-05,1.22052]
[1777251398621,61.45,79196.66,0.1,0.97704,4e-05,1.22254]
[1777251399127,61.45,79196.66,0.1,0.97704,4e-05,1.22254]
[1777251399628,61.44,79192.7,0.1,0.9769,4e-05,1.22887]
[1777251400663,61.43,79221.3,0.1,0.97802,4e-05,1.17862]
[1777251400884,61.43,79221.3,0.1,0.97802,4e-05,1.17862]
[1777251401479,61.43,79221.3,0.1,0.97802,4e-05,1.17862]
[1777251401658,61.43,79236.54,0.1,0.97859,4e-05,1.15317]
[1777251402665,61.49,79245.48,0.1,0.97882,4e-05,1.14244]
[1777251403239,61.49,79245.48,0.1,0.97882,4e-05,1.14244]
[1777251403672,61.55,79243.49,0.1,0.97866,4e-05,1.15014]
[1777251404083,61.55,79243.49,0.1,0.97866,4e-05,1.15014]
[1777251404679,61.6,79240.73,0.1,0.97846,4e-05,1.15901]
[1777251405749,61.6,79240.73,0.1,0.97846,4e-05,1.15901]
[1777251405695,61.66,79263.16,0.1,0.97919,4e-05,1.12585]
[1777251406697,61.66,79261.04,0.1,0.97911,4e-05,1.12978]
[1777251409049,61.78,79261.07,0.1,0.97891,4e-05,1.13866]
[1777251409717,61.84,79262.99,0.1,0.97889,4e-05,1.13984]
[1777251412739,62.01,79268.11,0.1,0.9788,4e-05,1.14412]
[1777251413746,62.06,79269.89,0.1,0.97877,4e-05,1.14524]
[1777251414753,62.12,79263.12,0.1,0.97843,4e-05,1.16063]
[1777251415904,62.17,79267.01,0.1,0.97848,4e-05,1.15829]
[1777251416785,62.22,79261.67,0.1,0.9782,4e-05,1.17105]
[1777251418488,62.22,79261.67,0.1,0.9782,4e-05,1.17105]
[1777251418525,62.22,79261.67,0.1,0.9782,4e-05,1.17105]
[1777251418671,62.22,79261.67,0.1,0.9782,4e-05,1.17105]
[1777251419556,62.27,79261.4,0.1,0.9781,4e-05,1.17543]
[1777251419770,62.27,79261.4,0.1,0.9781,4e-05,1.17543]
[1777251419613,62.27,79268.87,0.1,0.97838,4e-05,1.16296]
[1777251419806,62.27,79271.05,0.1,0.97846,4e-05,1.15933]
[1777251420813,62.28,79265.2,0.1,0.97824,4e-05,1.1693]
[1777251422326,62.28,79265.2,0.1,0.97824,4e-05,1.1693]
[1777251422523,62.28,79265.2,0.1,0.97824,4e-05,1.1693]
[1777251422587,62.28,79265.2,0.1,0.97824,4e-05,1.1693]
[1777251422772,62.28,79265.2,0.1,0.97824,4e-05,1.1693]
[1777251423028,62.28,79265.68,0.1,0.97825,4e-05,1.16888]
[1777251423122,62.28,79272.14,0.1,0.97849,4e-05,1.15824]
[1777251423835,62.28,79282.25,0.1,0.97886,4e-05,1.14156]
[1777251424842,62.28,79296.48,0.1,0.97937,4e-05,1.11843]
[1777251426163,62.28,79296.48,0.1,0.97937,4e-05,1.11843]
[1777251426215,62.28,79296.48,0.1,0.97937,4e-05,1.11843]
[1777251426268,62.28,79296.48,0.1,0.97937,4e-05,1.11843]
[1777251426370,62.29,79290.5,0.1,0.97913,4e-05,1.12898]
[1777251426855,62.29,79294.75,0.1,0.97928,4e-05,1.12209]
[1777251427864,62.3,79300.64,0.1,0.97949,4e-05,1.11266]
[1777251428870,62.3,79292.75,0.1,0.97921,4e-05,1.1255]
[1777251430010,62.3,79292.75,0.1,0.97921,4e-05,1.1255]
[1777251430019,62.3,79292.75,0.1,0.97921,4e-05,1.1255]
[1777251430099,62.3,79292.75,0.1,0.97921,4e-05,1.1255]
[1777251430121,62.3,79285.84,0.1,0.97896,4e-05,1.13694]
[1777251430884,62.3,79289.77,0.1,0.9791,4e-05,1.13052]
[1777251431891,62.3,79299.35,0.1,0.97944,4e-05,1.11507]
[1777251432898,62.31,79305.82,0.1,0.97965,4e-05,1.10539]
[1777251433836,62.31,79305.82,0.1,0.97965,4e-05,1.10539]
[1777251433905,62.34,79309.42,0.1,0.97973,3e-05,1.1017]
[1777251434912,62.34,79306.29,0.1,0.97962,4e-05,1.1067]
[1777251435919,62.35,79301.95,0.1,0.97944,4e-05,1.11485]
[1777251437693,62.35,79301.95,0.1,0.97944,4e-05,1.11485]
[1777251437764,62.35,79301.95,0.1,0.97944,4e-05,1.11485]
[1777251437771,62.35,79301.95,0.1,0.97944,4e-05,1.11485]
[1777251437725,62.38,79304.85,0.1,0.9795,4e-05,1.1122]
[1777251437933,62.39,79301.2,0.1,0.97935,4e-05,1.11907]
[1777251438940,62.41,79307.69,0.1,0.97956,4e-05,1.10952]
[1777251439947,62.42,79310.89,0.1,0.97965,3e-05,1.10543]
[1777251440954,62.42,79307.14,0.1,0.97952,4e-05,1.11143]
[1777251441961,62.44,79293.6,0.1,0.97901,4e-05,1.13452]
[1777251442968,62.44,79314.44,0.1,0.97975,3e-05,1.10097]
[1777251444018,62.44,79314.44,0.1,0.97975,3e-05,1.10097]
[1777251444268,62.44,79314.44,0.1,0.97975,3e-05,1.10097]
[1777251444421,62.44,79314.44,0.1,0.97975,3e-05,1.10097]
[1777251444522,62.44,79314.44,0.1,0.97975,3e-05,1.10097]
[1777251444623,62.44,79325.68,0.1,0.98013,3e-05,1.08337]
[1777251444982,62.44,79313.96,0.1,0.97973,3e-05,1.10206]
[1777251445989,62.44,79307.14,0.1,0.97948,4e-05,1.11308]
[1777251447861,62.44,79306.45,0.1,0.97946,4e-05,1.11428]
[1777251447915,62.44,79306.45,0.1,0.97946,4e-05,1.11428]
[1777251448020,62.44,79306.45,0.1,0.97946,4e-05,1.11428]
[1777251448117,62.45,79304.13,0.1,0.97937,4e-05,1.11811]
[1777251449236,62.45,79295.96,0.1,0.97908,4e-05,1.13141]
[1777251450017,62.45,79278.23,0.1,0.97844,4e-05,1.16057]
[1777251451725,62.45,79278.23,0.1,0.97844,4e-05,1.16057]
[1777251451798,62.45,79276.68,0.1,0.9785,4e-05,1.15622]
[1777251452031,62.45,79274.32,0.1,0.97842,4e-05,1.16013]
[1777251453037,62.45,79270.44,0.1,0.97827,4e-05,1.16659]
[1777251456059,62.45,79273.11,0.1,0.97837,4e-05,1.16217]
[1777251457066,62.45,79269.87,0.1,0.97825,4e-05,1.16757]
[1777251459401,62.45,79268.86,0.1,0.97821,4e-05,1.16925]
[1777251459434,62.45,79268.86,0.1,0.97821,4e-05,1.16925]
[1777251459518,62.45,79268.86,0.1,0.97821,4e-05,1.16925]
[1777251459535,62.45,79270.43,0.1,0.97827,4e-05,1.16664]
[1777251461093,62.45,79266.13,0.1,0.97811,4e-05,1.17382]
[1777251462104,62.45,79268.69,0.1,0.97821,4e-05,1.16954]
[1777251463022,62.45,79268.69,0.1,0.97821,4e-05,1.16954]
[1777251463241,62.45,79268.69,0.1,0.97821,4e-05,1.16954]
[1777251463343,62.45,79272.35,0.1,0.97834,4e-05,1.16344]
[1777251466130,62.45,79266.74,0.1,0.97813,4e-05,1.17282]
[1777251467137,62.45,79260.25,0.1,0.97789,4e-05,1.1837]
[1777251469151,62.45,79261.82,0.1,0.97795,4e-05,1.18101]
[1777251470990,62.45,79260.83,0.1,0.97791,4e-05,1.18266]
[1777251471020,62.45,79260.83,0.1,0.97791,4e-05,1.18266]
[1777251471261,62.45,79260.83,0.1,0.97791,4e-05,1.18266]
[1777251472490,62.45,79259.83,0.1,0.97788,4e-05,1.18432]
[1777251472510,62.45,79251.43,0.1,0.97756,4e-05,1.1985]
[1777251473179,62.45,79246.42,0.1,0.97737,4e-05,1.20699]
[1777251474355,62.45,79246.42,0.1,0.97737,4e-05,1.20699]
[1777251474740,62.45,79246.42,0.1,0.97737,4e-05,1.20699]
[1777251474841,62.45,79251.41,0.1,0.97756,4e-05,1.19842]
[1777251474993,62.45,79251.41,0.1,0.97756,4e-05,1.19842]
[1777251475196,62.45,79252.96,0.1,0.97761,4e-05,1.19612]
[1777251476437,62.45,79252.96,0.1,0.97761,4e-05,1.19612]
[1777251476807,62.45,79252.96,0.1,0.97761,4e-05,1.19612]
[1777251476829,62.45,79253.33,0.1,0.97762,4e-05,1.19582]
[1777251477064,62.45,79253.33,0.1,0.97762,4e-05,1.19582]
[1777251477744,62.45,79253.33,0.1,0.97762,4e-05,1.19582]
[1777251477845,62.46,79257.92,0.1,0.97779,4e-05,1.18838]
[1777251478217,62.46,79264.21,0.1,0.97801,4e-05,1.17813]
[1777251478873,62.46,79264.21,0.1,0.97801,4e-05,1.17813]
[1777251478971,62.46,79264.21,0.1,0.97801,4e-05,1.17813]
[1777251480743,62.47,79263.23,0.1,0.97797,4e-05,1.18014]
[1777251480836,62.47,79259.65,0.1,0.97783,4e-05,1.18651]
[1777251481239,62.48,79265.82,0.1,0.97805,4e-05,1.17649]
[1777251482184,62.48,79265.82,0.1,0.97805,4e-05,1.17649]
[1777251482307,62.48,79265.82,0.1,0.97805,4e-05,1.17649]
[1777251482338,62.48,79284.68,0.1,0.97874,4e-05,1.14558]
[1777251483110,62.48,79284.68,0.1,0.97874,4e-05,1.14558]
[1777251483257,62.49,79289.32,0.1,0.9789,4e-05,1.13839]
[1777251483925,62.49,79289.32,0.1,0.9789,4e-05,1.13839]
[1777251484130,62.49,79289.32,0.1,0.9789,4e-05,1.13839]
[1777251484264,62.49,79295.33,0.1,0.9791,4e-05,1.12902]
[1777251485271,62.49,79298.14,0.1,0.9792,4e-05,1.12454]
[1777251486088,62.49,79298.14,0.1,0.9792,4e-05,1.12454]
[1777251486701,62.49,79298.14,0.1,0.9792,4e-05,1.12454]
[1777251487285,62.51,79309.2,0.1,0.97958,4e-05,1.10763]
[1777251488293,62.51,79310.83,0.1,0.97962,4e-05,1.10547]
[1777251489294,62.51,79310.83,0.1,0.97962,4e-05,1.10547]
[1777251489418,62.51,79310.83,0.1,0.97962,4e-05,1.10547]
[1777251490309,62.52,79312.36,0.1,0.97967,3e-05,1.10347]
[1777251490391,62.52,79312.36,0.1,0.97967,3e-05,1.10347]
[1777251490495,62.52,79310.21,0.1,0.97958,4e-05,1.10734]
[1777251491073,62.52,79310.21,0.1,0.97958,4e-05,1.10734]
[1777251491322,62.52,79304.16,0.1,0.97937,4e-05,1.11714]
[1777251492334,62.53,79293.56,0.1,0.97899,4e-05,1.13438]
[1777251493341,62.53,79290.67,0.1,0.97887,4e-05,1.13952]
[1777251494624,62.53,79290.67,0.1,0.97887,4e-05,1.13952]
[1777251494772,62.53,79290.67,0.1,0.97887,4e-05,1.13952]
[1777251495184,62.53,79289.41,0.1,0.97883,4e-05,1.14162]
[1777251495258,62.53,79289.41,0.1,0.97883,4e-05,1.14162]
[1777251495271,62.53,79289.41,0.1,0.97883,4e-05,1.14162]
[1777251496366,62.53,79284.17,0.1,0.97863,4e-05,1.15031]
[1777251497373,62.54,79290.67,0.1,0.97886,4e-05,1.14005]
[1777251499823,62.54,79291.22,0.1,0.97887,4e-05,1.13956]
[1777251499386,62.55,79288.63,0.1,0.97877,4e-05,1.14421]
[1777251500025,62.55,79288.63,0.1,0.97877,4e-05,1.14421]
[1777251500314,62.55,79288.63,0.1,0.97877,4e-05,1.14421]
[1777251500394,62.56,79307.5,0.1,0.97944,4e-05,1.11402]
[1777251501401,62.56,79308.94,0.1,0.97948,4e-05,1.1118]
[1777251502408,62.56,79305.62,0.1,0.97937,4e-05,1.11722]
[1777251503747,62.56,79305.62,0.1,0.97937,4e-05,1.11722]
[1777251503825,62.56,79309.81,0.1,0.9795,4e-05,1.11094]
[1777251505041,62.57,79310.34,0.1,0.97951,4e-05,1.11053]
[1777251505781,62.57,79310.34,0.1,0.97951,4e-05,1.11053]
[1777251505836,62.57,79315.16,0.1,0.97968,3e-05,1.10293]
[1777251507628,62.58,79314.35,0.1,0.97964,3e-05,1.10466]
[1777251507642,62.58,79352.32,0.1,0.98092,3e-05,1.04585]
[1777251508038,62.58,79352.32,0.1,0.98092,3e-05,1.04585]
[1777251508455,62.59,79381.16,0.1,0.98185,3e-05,1.0027]
[1777251509559,62.59,79381.16,0.1,0.98185,3e-05,1.0027]
[1777251509612,62.59,79381.26,0.1,0.98185,3e-05,1.00282]
[1777251510643,62.59,79381.26,0.1,0.98185,3e-05,1.00282]
[1777251510715,62.59,79356.48,0.1,0.98104,3e-05,1.04026]
[1777251511479,62.6,79334.17,0.1,0.98041,3e-05,1.06821]
[1777251512177,62.6,79334.17,0.1,0.98041,3e-05,1.06821]
[1777251512485,62.6,79322.56,0.1,0.98001,3e-05,1.08653]
[1777251513493,62.6,79314.21,0.1,0.97972,3e-05,1.09986]
[1777251514499,62.61,79310.17,0.1,0.97957,4e-05,1.10674]
[1777251515507,62.61,79306.09,0.1,0.97942,4e-05,1.11337]
[1777251516115,62.61,79306.09,0.1,0.97942,4e-05,1.11337]
[1777251516514,62.61,79306.65,0.1,0.97943,4e-05,1.11291]
[1777251517710,62.61,79306.65,0.1,0.97943,4e-05,1.11291]
[1777251517815,62.62,79295.3,0.1,0.97902,4e-05,1.13166]
[1777251518534,62.63,79268.22,0.1,0.97802,4e-05,1.17671]
[1777251519541,62.63,79257.36,0.1,0.9776,4e-05,1.19533]
[1777251520548,62.63,79259.22,0.1,0.97766,4e-05,1.1925]
[1777251521464,62.63,79259.22,0.1,0.97766,4e-05,1.1925]
[1777251521554,62.64,79252.75,0.1,0.97741,4e-05,1.20379]
[1777251522524,62.64,79252.75,0.1,0.97741,4e-05,1.20379]
[1777251522562,62.64,79245.71,0.1,0.97714,4e-05,1.21574]
[1777251523570,62.64,79241.94,0.1,0.977,4e-05,1.22213]
[1777251524577,62.64,79237.09,0.1,0.97681,4e-05,1.23039]
[1777251525584,62.63,79233.68,0.1,0.97668,4e-05,1.23619]
[1777251526305,62.63,79233.68,0.1,0.97668,4e-05,1.23619]
[1777251526306,62.63,79233.68,0.1,0.97668,4e-05,1.23619]
[1777251526487,62.63,79233.68,0.1,0.97668,4e-05,1.23619]
[1777251526591,62.63,79230.18,0.1,0.97655,4e-05,1.24215]
[1777251527715,62.63,79230.18,0.1,0.97655,4e-05,1.24215]
[1777251527742,62.63,79229.89,0.1,0.97654,4e-05,1.24253]
[1777251529912,62.63,79230.86,0.1,0.97658,4e-05,1.24071]
[1777251529998,62.63,79230.56,0.1,0.97657,4e-05,1.2411]
[1777251530619,62.63,79228.15,0.1,0.97648,4e-05,1.24517]
[1777251531692,62.63,79228.15,0.1,0.97648,4e-05,1.24517]
[1777251531759,62.62,79229.19,0.1,0.97652,4e-05,1.24322]
[1777251532004,62.62,79229.19,0.1,0.97652,4e-05,1.24322]
[1777251532633,62.62,79229.68,0.1,0.97654,4e-05,1.24224]
[1777251533893,62.62,79229.68,0.1,0.97654,4e-05,1.24224]
[1777251534004,62.62,79229.78,0.1,0.97655,4e-05,1.24193]
[1777251534341,62.62,79229.78,0.1,0.97655,4e-05,1.24193]
[1777251534658,62.62,79233.58,0.1,0.9767,4e-05,1.2352]
[1777251535459,62.62,79233.58,0.1,0.9767,4e-05,1.2352]
[1777251535798,62.62,79233.58,0.1,0.9767,4e-05,1.2352]
[1777251535868,62.62,79260.39,0.1,0.97774,4e-05,1.18923]
[1777251536937,62.62,79260.39,0.1,0.97774,4e-05,1.18923]
[1777251536671,62.62,79269.27,0.1,0.97807,4e-05,1.17429]
[1777251537876,62.62,79269.27,0.1,0.97807,4e-05,1.17429]
[1777251537678,62.62,79275.58,0.1,0.97831,4e-05,1.16377]
[1777251538284,62.62,79275.58,0.1,0.97831,4e-05,1.16377]
[1777251540916,62.62,79276.1,0.1,0.97832,4e-05,1.16292]
[1777251540702,62.62,79278.45,0.1,0.9784,4e-05,1.15941]
[1777251541883,62.62,79278.45,0.1,0.9784,4e-05,1.15941]
[1777251541901,62.62,79268.42,0.1,0.97803,4e-05,1.17608]
[1777251542009,62.62,79268.42,0.1,0.97803,4e-05,1.17608]
[1777251542025,62.62,79268.42,0.1,0.97803,4e-05,1.17608]
[1777251542164,62.62,79268.42,0.1,0.97803,4e-05,1.17608]
[1777251542719,62.62,79258.85,0.1,0.97767,4e-05,1.19216]
[1777251543724,62.62,79247.29,0.1,0.97723,4e-05,1.21181]
[1777251544731,62.62,79256.74,0.1,0.97759,4e-05,1.19573]
[1777251545865,62.62,79256.74,0.1,0.97759,4e-05,1.19573]
[1777251545954,62.62,79261.93,0.1,0.97779,4e-05,1.18697]
[1777251546108,62.62,79261.93,0.1,0.97779,4e-05,1.18697]
[1777251546379,62.62,79261.93,0.1,0.97779,4e-05,1.18697]
[1777251548759,62.62,79254.69,0.1,0.97751,4e-05,1.19921]
[1777251549849,62.62,79254.69,0.1,0.97751,4e-05,1.19921]
[1777251549868,62.62,79250.14,0.1,0.97734,4e-05,1.20694]
[1777251549995,62.62,79250.14,0.1,0.97734,4e-05,1.20694]
[1777251550166,62.62,79250.14,0.1,0.97734,4e-05,1.20694]
[1777251550773,62.62,79251.41,0.1,0.97739,4e-05,1.20478]
[1777251551780,62.62,79252.99,0.1,0.97745,4e-05,1.20209]
[1777251552787,62.62,79254.91,0.1,0.97752,4e-05,1.19883]
[1777251553794,62.62,79257.94,0.1,0.97764,4e-05,1.1937]
[1777251555066,62.62,79258.37,0.1,0.97765,4e-05,1.19298]
[1777251555089,62.62,79258.37,0.1,0.97765,4e-05,1.19298]
[1777251555272,62.62,79258.37,0.1,0.97765,4e-05,1.19298]
[1777251556815,62.62,79263.21,0.1,0.97784,4e-05,1.18482]
[1777251557553,62.62,79263.21,0.1,0.97784,4e-05,1.18482]
[1777251557633,62.62,79263.21,0.1,0.97784,4e-05,1.18482]
[1777251557769,62.62,79263.21,0.1,0.97784,4e-05,1.18482]
[1777251557822,62.62,79267.13,0.1,0.97798,4e-05,1.17824]
[1777251558829,62.62,79264.57,0.1,0.97789,4e-05,1.18253]
[1777251560843,62.62,79259.91,0.1,0.97771,4e-05,1.19038]
[1777251561386,62.62,79259.91,0.1,0.97771,4e-05,1.19038]
[1777251561521,62.62,79259.91,0.1,0.97771,4e-05,1.19038]
[1777251561539,62.62,79259.91,0.1,0.97771,4e-05,1.19038]
[1777251561780,62.62,79259.91,0.1,0.97771,4e-05,1.19038]
[1777251561850,62.62,79251.52,0.1,0.97739,4e-05,1.20459]
[1777251563282,62.62,79252.54,0.1,0.97743,4e-05,1.20286]
[1777251563363,62.62,79252.54,0.1,0.97743,4e-05,1.20286]
[1777251563521,62.62,79252.54,0.1,0.97743,4e-05,1.20286]
[1777251564427,62.62,79254.01,0.1,0.97749,4e-05,1.20036]
[1777251564440,62.62,79254.01,0.1,0.97749,4e-05,1.20036]
[1777251564520,62.62,79254.01,0.1,0.97749,4e-05,1.20036]
[1777251564596,62.62,79254.01,0.1,0.97749,4e-05,1.20036]
[1777251564669,62.62,79254.01,0.1,0.97749,4e-05,1.20036]
[1777251564775,62.62,79254.01,0.1,0.97749,4e-05,1.20036]
[1777251564871,62.62,79254.83,0.1,0.97752,4e-05,1.19897]
[1777251565009,62.62,79254.83,0.1,0.97752,4e-05,1.19897]
[1777251565019,62.62,79254.83,0.1,0.97752,4e-05,1.19897]
[1777251565201,62.62,79254.83,0.1,0.97752,4e-05,1.19897]
[1777251565878,62.62,79256.41,0.1,0.97758,4e-05,1.19629]
[1777251566887,62.62,79260.96,0.1,0.97775,4e-05,1.1886]
[1777251567347,62.62,79260.96,0.1,0.97775,4e-05,1.1886]
[1777251567456,62.62,79260.96,0.1,0.97775,4e-05,1.1886]
[1777251567525,62.62,79260.96,0.1,0.97775,4e-05,1.1886]
[1777251567805,62.62,79260.96,0.1,0.97775,4e-05,1.1886]
[1777251567813,62.62,79260.96,0.1,0.97775,4e-05,1.1886]
[1777251567894,62.62,79260.08,0.1,0.97772,4e-05,1.19009]
[1777251568030,62.62,79260.08,0.1,0.97772,4e-05,1.19009]
[1777251568901,62.62,79263.56,0.1,0.97785,4e-05,1.18423]
[1777251569039,62.62,79263.56,0.1,0.97785,4e-05,1.18423]
[1777251569093,62.62,79263.56,0.1,0.97785,4e-05,1.18423]
[1777251569271,62.62,79263.56,0.1,0.97785,4e-05,1.18423]
[1777251569908,62.62,79265.65,0.1,0.97793,4e-05,1.18072]
[1777251570129,62.62,79265.65,0.1,0.97793,4e-05,1.18072]
[1777251570181,62.62,79265.65,0.1,0.97793,4e-05,1.18072]
[1777251570272,62.62,79265.65,0.1,0.97793,4e-05,1.18072]
[1777251570915,62.62,79264.13,0.1,0.97787,4e-05,1.18327]
[1777251571312,62.62,79264.13,0.1,0.97787,4e-05,1.18327]
[1777251571338,62.62,79264.13,0.1,0.97787,4e-05,1.18327]
[1777251571519,62.62,79264.13,0.1,0.97787,4e-05,1.18327]
[1777251571924,62.62,79266.48,0.1,0.97808,4e-05,1.17231]
[1777251572091,62.62,79266.48,0.1,0.97808,4e-05,1.17231]
[1777251572143,62.62,79266.48,0.1,0.97808,4e-05,1.17231]
[1777251572278,62.62,79266.48,0.1,0.97808,4e-05,1.17231]
[1777251574947,62.62,79264.07,0.1,0.97799,4e-05,1.17634]
[1777251575696,62.62,79264.07,0.1,0.97799,4e-05,1.17634]
[1777251575773,62.62,79264.07,0.1,0.97799,4e-05,1.17634]
[1777251576115,62.62,79263.52,0.1,0.97797,4e-05,1.17726]
[1777251576512,62.62,79263.52,0.1,0.97797,4e-05,1.17726]
[1777251576522,62.62,79263.52,0.1,0.97797,4e-05,1.17726]
[1777251576578,62.62,79263.52,0.1,0.97797,4e-05,1.17726]
[1777251576771,62.62,79263.52,0.1,0.97797,4e-05,1.17726]
[1777251576962,62.62,79265.03,0.1,0.97803,4e-05,1.17473]
[1777251577606,62.62,79265.03,0.1,0.97803,4e-05,1.17473]
[1777251577651,62.62,79265.03,0.1,0.97803,4e-05,1.17473]
[1777251577774,62.62,79265.03,0.1,0.97803,4e-05,1.17473]
[1777251579087,62.62,79267.0,0.1,0.9781,4e-05,1.17144]
[1777251579145,62.62,79267.0,0.1,0.9781,4e-05,1.17144]
[1777251579273,62.62,79267.0,0.1,0.9781,4e-05,1.17144]
[1777251579539,62.62,79267.0,0.1,0.9781,4e-05,1.17144]
[1777251579771,62.62,79267.0,0.1,0.9781,4e-05,1.17144]
[1777251579788,62.62,79267.0,0.1,0.9781,4e-05,1.17144]
[1777251581996,62.62,79262.88,0.1,0.97795,4e-05,1.17833]
[1777251582768,62.62,79262.88,0.1,0.97795,4e-05,1.17833]
[1777251582821,62.62,79262.88,0.1,0.97795,4e-05,1.17833]
[1777251583005,62.62,79260.2,0.1,0.97785,4e-05,1.18283]
[1777251583286,62.62,79260.2,0.1,0.97785,4e-05,1.18283]
[1777251583339,62.62,79260.2,0.1,0.97785,4e-05,1.18283]
[1777251583395,62.62,79260.2,0.1,0.97785,4e-05,1.18283]
[1777251583529,62.62,79260.2,0.1,0.97785,4e-05,1.18283]
[1777251583609,62.62,79260.2,0.1,0.97785,4e-05,1.18283]
[1777251584014,62.62,79264.79,0.1,0.97802,4e-05,1.17513]
[1777251584254,62.62,79264.79,0.1,0.97802,4e-05,1.17513]
[1777251584271,62.62,79264.79,0.1,0.97802,4e-05,1.17513]
[1777251584278,62.62,79264.79,0.1,0.97802,4e-05,1.17513]
[1777251584790,62.62,79264.79,0.1,0.97802,4e-05,1.17513]
[1777251585019,62.62,79264.79,0.1,0.97802,4e-05,1.17513]
[1777251585020,62.62,79267.43,0.1,0.97812,4e-05,1.17072]
[1777251586177,62.62,79268.67,0.1,0.97816,4e-05,1.16866]
[1777251586279,62.62,79268.67,0.1,0.97816,4e-05,1.16866]
[1777251586372,62.62,79268.67,0.1,0.97816,4e-05,1.16866]
[1777251586459,62.62,79268.67,0.1,0.97816,4e-05,1.16866]
[1777251586503,62.62,79268.67,0.1,0.97816,4e-05,1.16866]
[1777251586521,62.62,79268.67,0.1,0.97816,4e-05,1.16866]
[1777251586544,62.62,79268.67,0.1,0.97816,4e-05,1.16866]
[1777251587243,62.62,79268.67,0.1,0.97816,4e-05,1.16866]
[1777251587269,62.62,79268.67,0.1,0.97816,4e-05,1.16866]
[1777251587285,62.62,79270.58,0.1,0.97824,4e-05,1.16548]
[1777251588600,62.62,79270.58,0.1,0.97824,4e-05,1.16548]
[1777251588772,62.62,79270.58,0.1,0.97824,4e-05,1.16548]
[1777251588827,62.62,79270.58,0.1,0.97824,4e-05,1.16548]
[1777251588886,62.62,79270.58,0.1,0.97824,4e-05,1.16548]
[1777251589021,62.62,79270.58,0.1,0.97824,4e-05,1.16548]
[1777251588988,62.62,79266.62,0.1,0.97809,4e-05,1.17207]
[1777251589122,62.62,79264.85,0.1,0.97802,4e-05,1.17503]
[1777251590573,62.62,79264.85,0.1,0.97802,4e-05,1.17503]
[1777251590578,62.62,79264.85,0.1,0.97802,4e-05,1.17503]
[1777251590727,62.62,79264.85,0.1,0.97802,4e-05,1.17503]
[1777251590773,62.62,79264.85,0.1,0.97802,4e-05,1.17503]
[1777251590905,62.62,79264.85,0.1,0.97802,4e-05,1.17503]
[1777251590911,62.62,79264.85,0.1,0.97802,4e-05,1.17503]
[1777251591019,62.62,79264.85,0.1,0.97802,4e-05,1.17503]
[1777251590999,62.62,79258.87,0.1,0.9778,4e-05,1.18506]
[1777251595474,62.62,79258.5,0.1,0.97778,4e-05,1.18569]
[1777251595520,62.62,79258.5,0.1,0.97778,4e-05,1.18569]
[1777251595526,62.62,79258.5,0.1,0.97778,4e-05,1.18569]
[1777251595752,62.62,79258.5,0.1,0.97778,4e-05,1.18569]
[1777251595772,62.62,79258.5,0.1,0.97778,4e-05,1.18569]
[1777251595806,62.62,79258.5,0.1,0.97778,4e-05,1.18569]
[1777251595853,62.62,79260.86,0.1,0.97787,4e-05,1.18172]
[1777251597251,62.62,79260.66,0.1,0.97786,4e-05,1.18205]
[1777251597258,62.62,79260.66,0.1,0.97786,4e-05,1.18205]
[1777251597269,62.62,79260.66,0.1,0.97786,4e-05,1.18205]
[1777251597302,62.62,79259.47,0.1,0.97782,4e-05,1.18405]
[1777251598585,62.62,79259.47,0.1,0.97782,4e-05,1.18405]
[1777251598775,62.62,79259.47,0.1,0.97782,4e-05,1.18405]
[1777251598836,62.62,79261.85,0.1,0.97791,4e-05,1.18006]
[1777251601138,62.62,79263.25,0.1,0.97796,4e-05,1.17771]
[1777251601267,62.62,79263.25,0.1,0.97796,4e-05,1.17771]
[1777251600364,62.62,79286.06,0.1,0.9788,4e-05,1.13997]
[1777251601685,62.62,79352.31,0.1,0.98109,3e-05,1.03558]
[1777251602447,62.62,79352.31,0.1,0.98109,3e-05,1.03558]
[1777251602550,62.62,79369.49,0.1,0.98165,3e-05,1.00975]
[1777251603164,62.62,79376.61,0.1,0.98187,3e-05,0.99919]
[1777251604084,62.62,79376.61,0.1,0.98187,3e-05,0.99919]
[1777251604887,62.62,79376.61,0.1,0.98187,3e-05,0.99919]
[1777251604917,62.62,79386.4,0.1,0.98218,3e-05,0.98482]
[1777251605256,62.62,79386.4,0.1,0.98218,3e-05,0.98482]
[1777251605715,62.62,79386.4,0.1,0.98218,3e-05,0.98482]
[1777251605799,62.62,79383.04,0.1,0.98208,3e-05,0.98973]
[1777251607194,62.62,79392.94,0.1,0.98239,3e-05,0.97531]
[1777251608202,62.62,79392.93,0.1,0.98239,3e-05,0.97532]
[1777251610216,62.62,79397.73,0.1,0.98253,3e-05,0.96839]
[1777251611747,62.62,79397.73,0.1,0.98253,3e-05,0.96839]
[1777251611826,62.62,79395.53,0.1,0.98247,3e-05,0.97156]
[1777251612233,62.62,79403.17,0.1,0.9827,3e-05,0.96057]
[1777251613238,62.62,79407.15,0.1,0.98282,3e-05,0.95489]
[1777251614245,62.62,79409.52,0.1,0.98289,3e-05,0.95151]
[1777251615646,62.62,79409.52,0.1,0.98289,3e-05,0.95151]
[1777251618280,62.62,79405.0,0.1,0.98276,3e-05,0.95795]
[1777251619287,62.62,79413.13,0.1,0.983,3e-05,0.94639]
[1777251620298,62.62,79421.04,0.1,0.98324,3e-05,0.93525]
[1777251621305,62.62,79417.6,0.1,0.98313,3e-05,0.94008]
[1777251622312,62.62,79408.06,0.1,0.98285,3e-05,0.95359]
[1777251623751,62.62,79408.06,0.1,0.98285,3e-05,0.95359]
[1777251623785,62.62,79406.35,0.1,0.9828,3e-05,0.95603]
[1777251624326,62.62,79404.18,0.1,0.98273,3e-05,0.95913]
[1777251625336,62.62,79400.08,0.1,0.98261,3e-05,0.965]
[1777251626343,62.62,79389.17,0.1,0.98227,3e-05,0.98078]
[1777251627713,62.62,79389.17,0.1,0.98227,3e-05,0.98078]
[1777251627795,62.62,79387.84,0.1,0.98223,3e-05,0.98272]
[1777251629032,62.62,79387.84,0.1,0.98223,3e-05,0.98272]
[1777251628362,62.62,79399.35,0.1,0.98258,3e-05,0.96605]
[1777251629367,62.62,79412.28,0.1,0.98298,3e-05,0.9476]
[1777251630373,62.62,79415.93,0.1,0.98308,3e-05,0.94244]
[1777251631381,62.62,79418.37,0.1,0.98326,3e-05,0.93289]
[1777251632176,62.62,79418.37,0.1,0.98326,3e-05,0.93289]
[1777251632388,62.62,79414.7,0.1,0.98315,3e-05,0.93804]
[1777251633395,62.62,79417.89,0.1,0.98325,3e-05,0.93356]
[1777251634402,62.62,79416.42,0.1,0.9832,3e-05,0.93562]
[1777251635409,62.62,79419.14,0.1,0.98328,3e-05,0.93181]
[1777251636416,62.62,79414.15,0.1,0.98314,3e-05,0.93881]
[1777251638430,62.62,79418.29,0.1,0.98326,3e-05,0.933]
[1777251639437,62.62,79420.21,0.1,0.98332,3e-05,0.93031]
[1777251641453,62.62,79414.14,0.1,0.98314,3e-05,0.93883]
[1777251642458,62.62,79420.09,0.1,0.98331,3e-05,0.93048]
[1777251643465,62.62,79417.63,0.1,0.98324,3e-05,0.93392]
[1777251644712,62.62,79417.63,0.1,0.98324,3e-05,0.93392]
[1777251644743,62.62,79422.98,0.1,0.9834,3e-05,0.92645]
[1777251646486,62.62,79420.92,0.1,0.98334,3e-05,0.92932]
[1777251647493,62.62,79416.03,0.1,0.98319,3e-05,0.93617]
[1777251648685,62.62,79416.03,0.1,0.98319,3e-05,0.93617]
[1777251648960,62.62,79416.03,0.1,0.98319,3e-05,0.93617]
[1777251648987,62.62,79418.31,0.1,0.98326,3e-05,0.93297]
[1777251649507,62.62,79421.01,0.1,0.98334,3e-05,0.92919]
[1777251651520,62.62,79419.34,0.1,0.98329,3e-05,0.93153]
[1777251652722,62.62,79419.34,0.1,0.98329,3e-05,0.93153]
[1777251652812,62.62,79416.73,0.1,0.98321,3e-05,0.93519]
[1777251653969,62.62,79416.73,0.1,0.98321,3e-05,0.93519]
[1777251657054,62.62,79417.86,0.1,0.98325,3e-05,0.9336]
[1777251657107,62.62,79417.86,0.1,0.98325,3e-05,0.9336]
[1777251657091,62.62,79418.13,0.1,0.98325,3e-05,0.93322]
[1777251657697,62.62,79418.13,0.1,0.98325,3e-05,0.93322]
[1777251657925,62.62,79418.13,0.1,0.98325,3e-05,0.93322]
[1777251658021,62.62,79422.94,0.1,0.9834,3e-05,0.9265]
[1777251658569,62.62,79428.8,0.1,0.98357,3e-05,0.91836]
[1777251659577,62.62,79431.54,0.1,0.98365,3e-05,0.91458]
[1777251660669,62.62,79435.03,0.1,0.98375,3e-05,0.90978]
[1777251661620,62.62,79447.87,0.1,0.98412,3e-05,0.89227]
[1777251662622,62.62,79451.88,0.1,0.98423,3e-05,0.88686]
[1777251663629,62.62,79454.24,0.1,0.9843,3e-05,0.88369]
[1777251665643,62.62,79456.08,0.1,0.98435,3e-05,0.88122]
[1777251666673,62.62,79460.0,0.1,0.98446,3e-05,0.87598]
[1777251667674,62.62,79464.29,0.1,0.98458,3e-05,0.87028]
[1777251668578,62.62,79464.29,0.1,0.98458,3e-05,0.87028]
[1777251669696,62.62,79449.06,0.1,0.98415,3e-05,0.89066]
[1777251670698,62.62,79459.84,0.1,0.98445,3e-05,0.8762]
[1777251671985,62.62,79459.84,0.1,0.98445,3e-05,0.8762]
[1777251672068,62.62,79467.57,0.1,0.98467,3e-05,0.86594]
[1777251672712,62.62,79473.31,0.1,0.98482,3e-05,0.85838]
[1777251673720,62.62,79471.56,0.1,0.98478,3e-05,0.86068]
[1777251674572,62.62,79471.56,0.1,0.98478,3e-05,0.86068]
[1777251674733,62.62,79445.13,0.1,0.98404,3e-05,0.89598]
[1777251675739,62.62,79463.86,0.1,0.98456,3e-05,0.87085]
[1777251676747,62.62,79474.97,0.1,0.98487,3e-05,0.8562]
[1777251677755,62.62,79479.57,0.1,0.98499,3e-05,0.8502]
[1777251678241,62.62,79479.57,0.1,0.98499,3e-05,0.8502]
[1777251679937,62.62,79480.69,0.1,0.98502,3e-05,0.84874]
[1777251681789,62.62,79471.37,0.1,0.98477,3e-05,0.86093]
[1777251682796,62.62,79457.78,0.1,0.9844,3e-05,0.87895]
[1777251683487,62.62,79457.78,0.1,0.9844,3e-05,0.87895]
[1777251683803,62.62,79442.96,0.1,0.98398,3e-05,0.89893]
[1777251684809,62.62,79442.94,0.1,0.98398,3e-05,0.89896]
[1777251685819,62.62,79437.78,0.1,0.98383,3e-05,0.906]
[1777251687834,62.62,79464.47,0.1,0.98458,3e-05,0.87004]
[1777251688846,62.62,79478.07,0.1,0.98495,3e-05,0.85215]
[1777251689853,62.62,79487.41,0.1,0.9852,3e-05,0.84004]
[1777251690860,62.62,79484.34,0.1,0.98512,3e-05,0.844]
[1777251691867,62.62,79479.92,0.1,0.9851,3e-05,0.844]
[1777251693881,62.62,79472.97,0.1,0.98491,3e-05,0.85304]
[1777251694888,62.62,79477.77,0.1,0.98504,3e-05,0.84679]
[1777251695895,62.62,79472.33,0.1,0.98489,3e-05,0.85388]
[1777251696902,62.62,79462.81,0.1,0.98463,3e-05,0.8664]
[1777251697910,62.62,79467.79,0.1,0.98477,3e-05,0.85983]
[1777251698916,62.62,79472.94,0.1,0.98491,3e-05,0.85308]
[1777251699922,62.62,79469.17,0.1,0.98481,3e-05,0.85802]
[1777251700930,62.62,79474.73,0.1,0.98496,3e-05,0.85074]
[1777251702944,62.62,79465.25,0.1,0.9847,3e-05,0.86318]
[1777251703952,62.62,79454.07,0.1,0.98439,3e-05,0.87802]
[1777251705966,62.62,79451.7,0.1,0.98433,3e-05,0.8812]
[1777251706973,62.62,79446.52,0.1,0.98418,3e-05,0.88817]
[1777251707980,62.62,79455.75,0.1,0.98444,3e-05,0.87578]
[1777251708987,62.62,79450.93,0.1,0.9843,3e-05,0.88223]
[1777251709994,62.62,79452.31,0.1,0.98434,3e-05,0.88038]
[1777251712009,62.62,79456.82,0.1,0.98447,3e-05,0.87435]
[1777251714025,62.62,79452.66,0.1,0.98435,3e-05,0.87991]
[1777251715033,62.62,79448.22,0.1,0.98423,3e-05,0.88587]
[1777251715896,62.62,79448.22,0.1,0.98423,3e-05,0.88587]
[1777251716039,62.62,79463.91,0.1,0.98466,3e-05,0.86495]
[1777251717047,62.62,79472.21,0.1,0.98489,3e-05,0.85403]
[1777251718054,62.62,79469.66,0.1,0.98482,3e-05,0.85738]
[1777251719061,62.62,79460.83,0.1,0.98458,3e-05,0.86902]
[1777251719371,62.62,79460.83,0.1,0.98458,3e-05,0.86902]
[1777251719452,62.62,79460.83,0.1,0.98458,3e-05,0.86902]
[1777251719788,62.62,79460.83,0.1,0.98458,3e-05,0.86902]
[1777251720069,62.62,79450.07,0.1,0.98428,3e-05,0.88339]
[1777251721083,62.62,79430.04,0.1,0.98371,3e-05,0.91062]
[1777251722090,62.62,79414.9,0.1,0.98326,3e-05,0.93164]
[1777251723097,62.62,79405.32,0.1,0.98298,3e-05,0.94514]
[1777251724104,62.62,79407.74,0.1,0.98305,3e-05,0.94171]
[1777251725111,62.62,79412.2,0.1,0.98318,3e-05,0.93543]
[1777251726118,62.62,79410.54,0.1,0.98313,3e-05,0.93776]
[1777251729143,62.62,79427.01,0.1,0.98362,3e-05,0.9148]
[1777251729736,62.62,79427.01,0.1,0.98362,3e-05,0.9148]
[1777251730152,62.62,79460.1,0.1,0.98456,3e-05,0.86999]
[1777251731163,62.62,79486.11,0.1,0.98526,3e-05,0.83601]
[1777251732166,62.62,79485.09,0.1,0.98524,3e-05,0.83732]
[1777251733700,62.62,79485.4,0.1,0.98525,3e-05,0.83692]
[1777251734180,62.62,79472.08,0.1,0.98489,3e-05,0.8542]
[1777251735188,62.62,79459.58,0.1,0.98454,3e-05,0.87068]
[1777251736195,62.62,79457.19,0.1,0.98448,3e-05,0.87386]
[1777251737202,62.62,79455.42,0.1,0.98443,3e-05,0.87622]
[1777251739216,62.62,79457.77,0.1,0.98449,3e-05,0.87309]
[1777251740223,62.62,79454.59,0.1,0.98441,3e-05,0.87733]
[1777251741140,62.62,79454.59,0.1,0.98441,3e-05,0.87733]
[1777251741232,62.62,79448.11,0.1,0.98422,3e-05,0.88602]
[1777251741372,62.62,79448.11,0.1,0.98422,3e-05,0.88602]
[1777251741622,62.62,79448.11,0.1,0.98422,3e-05,0.88602]
[1777251741770,62.62,79448.11,0.1,0.98422,3e-05,0.88602]
[1777251742239,62.62,79439.64,0.1,0.98398,3e-05,0.89749]
[1777251743248,62.62,79430.0,0.1,0.98371,3e-05,0.91067]
[1777251744256,62.62,79439.28,0.1,0.98397,3e-05,0.89798]
[1777251745263,62.62,79444.39,0.1,0.98412,3e-05,0.89104]
[1777251746270,62.62,79440.72,0.1,0.98401,3e-05,0.89602]
[1777251747257,62.62,79440.72,0.1,0.98401,3e-05,0.89602]
[1777251747274,62.62,79440.72,0.1,0.98401,3e-05,0.89602]
[1777251747281,62.62,79438.6,0.1,0.98395,3e-05,0.8989]
[1777251747309,62.62,79438.6,0.1,0.98395,3e-05,0.8989]
[1777251748208,62.62,79438.6,0.1,0.98395,3e-05,0.8989]
[1777251748260,62.62,79438.6,0.1,0.98395,3e-05,0.8989]
[1777251748269,62.62,79438.6,0.1,0.98395,3e-05,0.8989]
[1777251748835,62.62,79439.37,0.1,0.98398,3e-05,0.89785]
[1777251748887,62.62,79439.37,0.1,0.98398,3e-05,0.89785]
[1777251749020,62.62,79439.37,0.1,0.98398,3e-05,0.89785]
[1777251749505,62.62,79439.68,0.1,0.98399,3e-05,0.89743]
[1777251749533,62.62,79439.68,0.1,0.98399,3e-05,0.89743]
[1777251749676,62.62,79439.68,0.1,0.98399,3e-05,0.89743]
[1777251749779,62.62,79439.68,0.1,0.98399,3e-05,0.89743]
[1777251749898,62.62,79439.68,0.1,0.98399,3e-05,0.89743]
[1777251750020,62.62,79439.68,0.1,0.98399,3e-05,0.89743]
[1777251750301,62.62,79438.07,0.1,0.98394,3e-05,0.89962]
[1777251751508,62.62,79438.07,0.1,0.98394,3e-05,0.89962]
[1777251751520,62.62,79438.07,0.1,0.98394,3e-05,0.89962]
[1777251752056,62.62,79438.07,0.1,0.98394,3e-05,0.89962]
[1777251752204,62.62,79438.07,0.1,0.98394,3e-05,0.89962]
[1777251752266,62.62,79431.92,0.1,0.98387,3e-05,0.90203]
[1777251752318,62.62,79415.6,0.1,0.98339,3e-05,0.92456]
[1777251753323,62.62,79410.05,0.1,0.98323,3e-05,0.93232]
[1777251754330,62.62,79407.14,0.1,0.98314,3e-05,0.93641]
[1777251756039,62.62,79407.14,0.1,0.98314,3e-05,0.93641]
[1777251759369,62.62,79414.98,0.1,0.98337,3e-05,0.92542]
[1777251760930,62.62,79414.98,0.1,0.98337,3e-05,0.92542]
[1777251760988,62.62,79414.98,0.1,0.98337,3e-05,0.92542]
[1777251761019,62.62,79414.98,0.1,0.98337,3e-05,0.92542]
[1777251761029,62.62,79418.16,0.1,0.98346,3e-05,0.921]
[1777251762390,62.62,79416.79,0.1,0.98342,3e-05,0.9229]
[1777251763397,62.62,79425.92,0.1,0.98369,3e-05,0.91026]
[1777251764404,62.62,79430.82,0.1,0.98383,3e-05,0.90354]
[1777251766083,62.62,79430.82,0.1,0.98383,3e-05,0.90354]
[1777251766135,62.62,79430.82,0.1,0.98383,3e-05,0.90354]
[1777251766273,62.62,79430.82,0.1,0.98383,3e-05,0.90354]
[1777251766185,62.62,79433.23,0.1,0.9839,3e-05,0.90024]
[1777251766418,62.62,79435.06,0.1,0.98396,3e-05,0.89775]
[1777251767416,62.62,79435.06,0.1,0.98396,3e-05,0.89775]
[1777251767464,62.62,79435.06,0.1,0.98396,3e-05,0.89775]
[1777251767521,62.62,79435.06,0.1,0.98396,3e-05,0.89775]
[1777251768432,62.62,79438.79,0.1,0.98406,3e-05,0.89268]
[1777251769774,62.62,79438.79,0.1,0.98406,3e-05,0.89268]
[1777251769793,62.62,79439.69,0.1,0.98409,3e-05,0.89146]
[1777251770446,62.62,79442.78,0.1,0.98417,3e-05,0.88728]
[1777251771612,62.62,79442.78,0.1,0.98417,3e-05,0.88728]
[1777251771771,62.62,79442.78,0.1,0.98417,3e-05,0.88728]
[1777251772723,62.62,79441.76,0.1,0.98415,3e-05,0.88866]
[1777251772756,62.62,79441.76,0.1,0.98415,3e-05,0.88866]
[1777251772773,62.62,79441.76,0.1,0.98415,3e-05,0.88866]
[1777251773255,62.62,79441.76,0.1,0.98415,3e-05,0.88866]
[1777251773300,62.62,79441.72,0.1,0.98414,3e-05,0.88871]
[1777251773467,62.62,79440.17,0.1,0.9841,3e-05,0.89081]
[1777251774704,62.62,79440.17,0.1,0.9841,3e-05,0.89081]
[1777251774785,62.62,79440.17,0.1,0.9841,3e-05,0.89081]
[1777251774876,62.62,79437.95,0.1,0.98404,3e-05,0.89382]
[1777251775585,62.62,79437.95,0.1,0.98404,3e-05,0.89382]
[1777251775677,62.62,79437.95,0.1,0.98404,3e-05,0.89382]
[1777251775686,62.62,79435.19,0.1,0.98396,3e-05,0.89757]
[1777251776421,62.62,79435.19,0.1,0.98396,3e-05,0.89757]
[1777251776818,62.62,79435.19,0.1,0.98396,3e-05,0.89757]
[1777251776920,62.62,79439.23,0.1,0.98407,3e-05,0.89208]
[1777251778660,62.62,79439.43,0.1,0.98408,3e-05,0.89181]
[1777251779191,62.62,79439.43,0.1,0.98408,3e-05,0.89181]
[1777251779350,62.62,79439.4,0.1,0.98408,3e-05,0.89185]
[1777251779429,62.62,79439.4,0.1,0.98408,3e-05,0.89185]
[1777251779780,62.62,79439.4,0.1,0.98408,3e-05,0.89185]
[1777251780740,62.62,79438.36,0.1,0.98405,3e-05,0.89326]
[1777251781523,62.62,79437.02,0.1,0.98401,3e-05,0.89508]
[1777251783021,62.62,79437.02,0.1,0.98401,3e-05,0.89508]
[1777251783078,62.62,79435.42,0.1,0.98397,3e-05,0.89726]
[1777251783538,62.62,79435.42,0.1,0.98397,3e-05,0.89726]
[1777251783865,62.62,79435.42,0.1,0.98397,3e-05,0.89726]
[1777251783943,62.62,79418.6,0.1,0.98348,3e-05,0.92038]
[1777251784406,62.62,79418.6,0.1,0.98348,3e-05,0.92038]
[1777251784545,62.62,79404.84,0.1,0.98307,3e-05,0.93965]
[1777251785553,62.62,79379.68,0.1,0.9823,3e-05,0.9757]
[1777251786560,62.62,79365.08,0.1,0.98184,3e-05,0.9971]
[1777251787566,62.62,79357.51,0.1,0.9816,3e-05,1.00834]
[1777251788574,62.62,79345.01,0.1,0.98119,3e-05,1.02712]
[1777251789581,62.62,79340.35,0.1,0.98104,3e-05,1.03419]
[1777251792087,62.62,79345.72,0.1,0.98121,3e-05,1.02604]
[1777251792391,62.62,79345.72,0.1,0.98121,3e-05,1.02604]
[1777251792602,62.62,79346.87,0.1,0.98125,3e-05,1.02431]
[1777251794036,62.62,79346.87,0.1,0.98125,3e-05,1.02431]
[1777251794061,62.62,79345.14,0.1,0.98119,3e-05,1.02692]
[1777251794616,62.62,79347.81,0.1,0.98128,3e-05,1.02289]
[1777251795623,62.62,79351.69,0.1,0.98141,3e-05,1.01705]
[1777251796630,62.62,79354.24,0.1,0.98149,3e-05,1.01323]
[1777251797637,62.62,79355.78,0.1,0.98154,3e-05,1.01092]
[1777251798644,62.62,79361.64,0.1,0.98173,3e-05,1.0022]
[1777251799651,62.62,79365.02,0.1,0.98184,3e-05,0.99719]
[1777251800658,62.62,79362.41,0.1,0.98175,3e-05,1.00105]
[1777251802672,62.62,79364.25,0.1,0.98181,3e-05,0.99833]
[1777251803682,62.62,79373.63,0.1,0.98211,3e-05,0.98452]
[1777251804689,62.62,79367.36,0.1,0.98191,3e-05,0.99373]
[1777251806704,62.62,79365.4,0.1,0.98185,3e-05,0.99663]
[1777251807711,62.62,79366.89,0.1,0.9819,3e-05,0.99443]
[1777251808885,62.62,79366.89,0.1,0.9819,3e-05,0.99443]
[1777251808926,62.62,79361.87,0.1,0.98174,3e-05,1.00186]
[1777251809725,62.62,79364.32,0.1,0.98182,3e-05,0.99823]
[1777251810732,62.62,79366.62,0.1,0.98189,3e-05,0.99483]
[1777251811739,62.62,79378.89,0.1,0.98238,3e-05,0.97054]
[1777251812529,62.62,79378.89,0.1,0.98238,3e-05,0.97054]
[1777251812746,62.62,79382.31,0.1,0.98249,3e-05,0.9656]
[1777251813753,62.62,79394.31,0.1,0.98286,3e-05,0.9484]
[1777251814760,62.62,79397.18,0.1,0.98295,3e-05,0.94432]
[1777251815767,62.62,79399.68,0.1,0.98302,3e-05,0.94078]
[1777251817782,62.62,79404.32,0.1,0.98316,3e-05,0.93423]
[1777251818789,62.62,79407.38,0.1,0.98325,3e-05,0.92994]
[1777251819796,62.62,79413.83,0.1,0.98344,3e-05,0.92093]
[1777251821810,62.62,79412.28,0.1,0.9834,3e-05,0.92309]
[1777251822810,62.62,79412.28,0.1,0.9834,3e-05,0.92309]
[1777251822937,62.62,79412.28,0.1,0.9834,3e-05,0.92309]
[1777251823019,62.62,79412.28,0.1,0.9834,3e-05,0.92309]
[1777251823021,62.62,79411.03,0.1,0.98336,3e-05,0.92483]
[1777251823824,62.62,79406.18,0.1,0.98322,3e-05,0.93162]
[1777251824831,62.62,79408.24,0.1,0.98328,3e-05,0.92873]
[1777251825471,62.62,79408.24,0.1,0.98328,3e-05,0.92873]
[1777251825520,62.62,79408.24,0.1,0.98328,3e-05,0.92873]
[1777251825805,62.62,79408.24,0.1,0.98328,3e-05,0.92873]
[1777251825839,62.62,79402.99,0.1,0.98312,3e-05,0.93611]
[1777251827584,62.62,79402.99,0.1,0.98312,3e-05,0.93611]
[1777251827614,62.62,79402.99,0.1,0.98312,3e-05,0.93611]
[1777251827772,62.62,79402.99,0.1,0.98312,3e-05,0.93611]
[1777251828859,62.62,79395.59,0.1,0.9829,3e-05,0.94658]
[1777251829397,62.62,79395.59,0.1,0.9829,3e-05,0.94658]
[1777251829403,62.62,79395.59,0.1,0.9829,3e-05,0.94658]
[1777251829522,62.62,79395.59,0.1,0.9829,3e-05,0.94658]
[1777251829865,62.62,79401.27,0.1,0.98307,3e-05,0.93853]
[1777251830873,62.62,79399.98,0.1,0.98303,3e-05,0.94035]
[1777251832887,62.62,79402.43,0.1,0.9831,3e-05,0.9369]
[1777251833894,62.62,79404.8,0.1,0.98317,3e-05,0.93356]
[1777251834901,62.62,79402.52,0.1,0.98311,3e-05,0.93677]
[1777251836124,62.62,79402.52,0.1,0.98311,3e-05,0.93677]
[1777251836162,62.62,79402.52,0.1,0.98311,3e-05,0.93677]
[1777251836269,62.62,79402.52,0.1,0.98311,3e-05,0.93677]
[1777251836300,62.62,79405.16,0.1,0.98318,3e-05,0.93305]
[1777251836918,62.62,79404.0,0.1,0.98315,3e-05,0.93468]
[1777251837927,62.62,79411.74,0.1,0.98338,3e-05,0.92384]
[1777251838763,62.62,79411.74,0.1,0.98338,3e-05,0.92384]
[1777251838771,62.62,79411.74,0.1,0.98338,3e-05,0.92384]
[1777251838841,62.62,79411.74,0.1,0.98338,3e-05,0.92384]
[1777251838935,62.62,79409.07,0.1,0.9833,3e-05,0.92757]
[1777251839843,62.62,79409.07,0.1,0.9833,3e-05,0.92757]
[1777251839873,62.62,79409.07,0.1,0.9833,3e-05,0.92757]
[1777251840020,62.62,79409.07,0.1,0.9833,3e-05,0.92757]
[1777251840114,62.62,79407.55,0.1,0.98326,3e-05,0.9297]
[1777251840426,62.62,79407.55,0.1,0.98326,3e-05,0.9297]
[1777251840527,62.62,79407.55,0.1,0.98326,3e-05,0.9297]
[1777251840948,62.62,79402.63,0.1,0.98311,3e-05,0.93661]
[1777251841583,62.62,79402.63,0.1,0.98311,3e-05,0.93661]
[1777251841675,62.62,79402.63,0.1,0.98311,3e-05,0.93661]
[1777251841956,62.62,79408.94,0.1,0.9833,3e-05,0.92775]
[1777251842638,62.62,79408.94,0.1,0.9833,3e-05,0.92775]
[1777251842736,62.62,79408.94,0.1,0.9833,3e-05,0.92775]
[1777251842772,62.62,79408.94,0.1,0.9833,3e-05,0.92775]
[1777251842963,62.62,79417.77,0.1,0.98356,3e-05,0.91546]
[1777251843970,62.62,79428.12,0.1,0.98386,3e-05,0.90122]
[1777251844977,62.62,79431.63,0.1,0.98396,3e-05,0.89643]
[1777251845936,62.62,79431.63,0.1,0.98396,3e-05,0.89643]
[1777251845987,62.62,79431.63,0.1,0.98396,3e-05,0.89643]
[1777251846026,62.62,79431.63,0.1,0.98396,3e-05,0.89643]
[1777251846127,62.62,79432.8,0.1,0.98399,3e-05,0.89484]
[1777251846991,62.62,79427.11,0.1,0.98383,3e-05,0.90261]
[1777251847998,62.62,79423.48,0.1,0.98372,3e-05,0.90759]
[1777251850214,62.62,79422.68,0.1,0.9837,3e-05,0.90869]
[1777251850265,62.62,79422.68,0.1,0.9837,3e-05,0.90869]
[1777251850367,62.62,79431.28,0.1,0.98395,3e-05,0.89691]
[1777251850520,62.62,79431.28,0.1,0.98395,3e-05,0.89691]
[1777251851997,62.62,79432.24,0.1,0.98398,3e-05,0.8956]
[1777251852020,62.62,79432.24,0.1,0.98398,3e-05,0.8956]
[1777251852027,62.62,79434.59,0.1,0.98404,3e-05,0.89241]
[1777251854042,62.62,79433.37,0.1,0.98401,3e-05,0.89407]
[1777251855050,62.62,79431.97,0.1,0.98397,3e-05,0.89597]
[1777251856057,62.62,79428.81,0.1,0.98388,3e-05,0.90028]
[1777251857949,62.62,79427.77,0.1,0.98385,3e-05,0.9017]
[1777251858022,62.62,79427.77,0.1,0.98385,3e-05,0.9017]
[1777251858051,62.62,79427.77,0.1,0.98385,3e-05,0.9017]
[1777251858276,62.62,79427.77,0.1,0.98385,3e-05,0.9017]
[1777251858325,62.62,79425.43,0.1,0.98378,3e-05,0.90491]
[1777251859078,62.62,79427.24,0.1,0.98383,3e-05,0.90243]
[1777251860085,62.62,79429.52,0.1,0.9839,3e-05,0.89931]
[1777251861092,62.62,79427.85,0.1,0.98385,3e-05,0.90159]
[1777251862273,62.62,79427.85,0.1,0.98385,3e-05,0.90159]
[1777251862316,62.62,79427.85,0.1,0.98385,3e-05,0.90159]
[1777251862352,62.62,79425.75,0.1,0.98379,3e-05,0.90447]
[1777251862522,62.62,79425.75,0.1,0.98379,3e-05,0.90447]
[1777251863106,62.62,79430.29,0.1,0.98392,3e-05,0.89826]
[1777251864113,62.62,79436.42,0.1,0.9841,3e-05,0.88993]
[1777251866127,62.62,79435.27,0.1,0.98406,3e-05,0.89149]
[1777251868141,62.62,79437.47,0.1,0.98413,3e-05,0.88851]
[1777251869147,62.62,79439.86,0.1,0.98419,3e-05,0.88528]
[1777251870156,62.62,79441.65,0.1,0.98424,3e-05,0.88287]
[1777251871162,62.62,79440.85,0.1,0.98432,3e-05,0.87802]
[1777251873051,62.62,79441.53,0.1,0.98434,3e-05,0.87711]
[1777251873136,62.62,79441.53,0.1,0.98434,3e-05,0.87711]
[1777251873269,62.62,79441.53,0.1,0.98434,3e-05,0.87711]
[1777251873299,62.62,79442.6,0.1,0.98437,3e-05,0.87568]
[1777251874183,62.62,79441.41,0.1,0.98434,3e-05,0.87727]
[1777251875190,62.62,79437.35,0.1,0.98422,3e-05,0.88272]
[1777251878211,62.62,79436.1,0.1,0.98419,3e-05,0.88441]
[1777251878873,62.62,79436.1,0.1,0.98419,3e-05,0.88441]
[1777251878938,62.62,79436.1,0.1,0.98419,3e-05,0.88441]
[1777251879022,62.62,79436.1,0.1,0.98419,3e-05,0.88441]
[1777251879218,62.62,79438.52,0.1,0.98426,3e-05,0.88115]
[1777251880225,62.62,79436.0,0.1,0.98419,3e-05,0.88454]
[1777251881232,62.62,79439.56,0.1,0.98429,3e-05,0.87975]
[1777251882042,62.62,79439.56,0.1,0.98429,3e-05,0.87975]
[1777251882227,62.62,79439.56,0.1,0.98429,3e-05,0.87975]
[1777251882239,62.62,79440.96,0.1,0.98433,3e-05,0.87787]
[1777251883245,62.62,79439.46,0.1,0.98428,3e-05,0.87989]
[1777251883447,62.62,79439.46,0.1,0.98428,3e-05,0.87989]
[1777251883528,62.62,79439.46,0.1,0.98428,3e-05,0.87989]
[1777251883557,62.62,79439.46,0.1,0.98428,3e-05,0.87989]
[1777251883824,62.62,79439.46,0.1,0.98428,3e-05,0.87989]
[1777251884253,62.62,79442.86,0.1,0.98438,3e-05,0.87533]
[1777251885280,62.62,79442.86,0.1,0.98438,3e-05,0.87533]
[1777251885378,62.62,79437.49,0.1,0.98423,3e-05,0.88254]
[1777251886332,62.62,79437.49,0.1,0.98423,3e-05,0.88254]
[1777251886395,62.62,79437.49,0.1,0.98423,3e-05,0.88254]
[1777251886378,62.62,79432.33,0.1,0.98408,3e-05,0.8895]
[1777251886519,62.62,79432.33,0.1,0.98408,3e-05,0.8895]
[1777251887274,62.62,79430.47,0.1,0.98403,3e-05,0.89203]
[1777251889276,62.62,79431.07,0.1,0.98405,3e-05,0.89121]
[1777251889318,62.62,79431.25,0.1,0.98405,3e-05,0.89097]
[1777251891314,62.62,79431.44,0.1,0.98406,3e-05,0.89071]
[1777251891318,62.62,79431.44,0.1,0.98406,3e-05,0.89071]
[1777251891384,62.62,79432.49,0.1,0.98409,3e-05,0.88929]
[1777251891521,62.62,79432.49,0.1,0.98409,3e-05,0.88929]
[1777251892309,62.62,79429.96,0.1,0.98401,3e-05,0.89272]
[1777251894323,62.62,79424.07,0.1,0.98384,3e-05,0.90075]
[1777251895330,62.62,79413.94,0.1,0.98355,3e-05,0.9147]
[1777251896197,62.62,79413.94,0.1,0.98355,3e-05,0.9147]
[1777251896222,62.62,79413.94,0.1,0.98355,3e-05,0.9147]
[1777251896273,62.62,79413.94,0.1,0.98355,3e-05,0.9147]
[1777251896337,62.62,79408.93,0.1,0.9834,3e-05,0.92165]
[1777251897344,62.62,79406.88,0.1,0.98334,3e-05,0.92451]
[1777251898351,62.62,79402.79,0.1,0.98322,3e-05,0.93024]
[1777251899358,62.62,79390.83,0.1,0.98286,3e-05,0.94714]
[1777251900366,62.62,79383.96,0.1,0.98265,3e-05,0.95696]
[1777251901372,62.62,79396.59,0.1,0.98303,3e-05,0.93897]
[1777251904393,62.62,79401.86,0.1,0.98319,3e-05,0.93155]
[1777251905873,62.62,79401.07,0.1,0.98317,3e-05,0.93266]
[1777251905947,62.62,79401.07,0.1,0.98317,3e-05,0.93266]
[1777251906018,62.62,79401.07,0.1,0.98317,3e-05,0.93266]
[1777251906407,62.62,79396.38,0.1,0.98303,3e-05,0.93927]
[1777251907414,62.62,79391.74,0.1,0.98289,3e-05,0.94585]
[1777251907737,62.62,79391.74,0.1,0.98289,3e-05,0.94585]
[1777251908015,62.62,79391.74,0.1,0.98289,3e-05,0.94585]
[1777251908177,62.62,79391.74,0.1,0.98289,3e-05,0.94585]
[1777251908269,62.62,79391.74,0.1,0.98289,3e-05,0.94585]
[1777251908421,62.62,79391.82,0.1,0.98289,3e-05,0.94573]
[1777251909428,62.62,79394.65,0.1,0.98298,3e-05,0.94172]
[1777251909964,62.62,79394.65,0.1,0.98298,3e-05,0.94172]
[1777251910019,62.62,79394.65,0.1,0.98298,3e-05,0.94172]
[1777251910033,62.62,79394.65,0.1,0.98298,3e-05,0.94172]
[1777251910411,62.62,79394.65,0.1,0.98298,3e-05,0.94172]
[1777251910435,62.62,79399.98,0.1,0.98314,3e-05,0.93419]
[1777251910527,62.62,79399.98,0.1,0.98314,3e-05,0.93419]
[1777251911442,62.62,79406.89,0.1,0.98334,3e-05,0.9245]
[1777251912452,62.62,79408.33,0.1,0.98338,3e-05,0.92249]
[1777251914381,62.62,79408.54,0.1,0.98339,3e-05,0.9222]
[1777251914509,62.62,79408.54,0.1,0.98339,3e-05,0.9222]
[1777251914519,62.62,79408.54,0.1,0.98339,3e-05,0.9222]
[1777251916479,62.62,79403.69,0.1,0.98325,3e-05,0.92898]
[1777251917492,62.62,79402.13,0.1,0.9832,3e-05,0.93117]
[1777251918493,62.62,79400.27,0.1,0.98314,3e-05,0.93378]
[1777251919616,62.62,79400.27,0.1,0.98314,3e-05,0.93378]
[1777251919668,62.62,79400.27,0.1,0.98314,3e-05,0.93378]
[1777251919770,62.62,79400.27,0.1,0.98314,3e-05,0.93378]
[1777251920565,62.62,79395.68,0.1,0.98301,3e-05,0.94026]
[1777251921518,62.62,79390.59,0.1,0.98285,3e-05,0.94748]
[1777251922525,62.62,79387.05,0.1,0.98274,3e-05,0.95253]
[1777251924089,62.62,79387.05,0.1,0.98274,3e-05,0.95253]
[1777251924132,62.62,79387.05,0.1,0.98274,3e-05,0.95253]
[1777251924233,62.62,79385.99,0.1,0.98271,3e-05,0.95405]
[1777251924501,62.62,79385.99,0.1,0.98271,3e-05,0.95405]
[1777251925908,62.62,79386.36,0.1,0.98272,3e-05,0.95352]
[1777251925997,62.62,79393.61,0.1,0.98294,3e-05,0.94319]
[1777251926557,62.62,79399.92,0.1,0.98313,3e-05,0.93427]
[1777251927564,62.62,79397.77,0.1,0.98307,3e-05,0.93731]
[1777251928526,62.62,79397.77,0.1,0.98307,3e-05,0.93731]
[1777251928571,62.62,79396.25,0.1,0.98302,3e-05,0.93945]
[1777251929585,62.62,79397.33,0.1,0.98306,3e-05,0.93793]
[1777251931599,62.62,79398.04,0.1,0.98318,3e-05,0.93076]
[1777251933626,62.62,79396.87,0.1,0.98315,3e-05,0.93241]
[1777251934623,62.62,79392.76,0.1,0.98303,3e-05,0.9382]
[1777251936193,62.62,79392.76,0.1,0.98303,3e-05,0.9382]
[1777251936294,62.62,79389.48,0.1,0.98293,3e-05,0.94285]
[1777251936637,62.62,79387.76,0.1,0.98287,3e-05,0.9453]
[1777251937643,62.62,79385.99,0.1,0.98282,3e-05,0.94782]
[1777251941672,62.62,79383.48,0.1,0.98274,3e-05,0.9514]
[1777251942679,62.62,79381.45,0.1,0.98268,3e-05,0.95431]
[1777251944693,62.62,79378.6,0.1,0.98259,3e-05,0.9584]
[1777251945700,62.62,79376.97,0.1,0.98254,3e-05,0.96074]
[1777251946707,62.62,79372.77,0.1,0.98241,3e-05,0.96681]
[1777251947714,62.62,79368.09,0.1,0.98227,3e-05,0.9736]
[1777251949074,62.62,79365.38,0.1,0.98218,3e-05,0.97755]
[1777251949728,62.62,79369.95,0.1,0.98232,3e-05,0.9709]
[1777251950734,62.62,79375.36,0.1,0.98249,3e-05,0.96306]
[1777251953757,62.62,79374.03,0.1,0.98245,3e-05,0.96498]
[1777251954762,62.62,79375.28,0.1,0.98249,3e-05,0.96318]
[1777251955770,62.62,79380.63,0.1,0.98266,3e-05,0.95548]
[1777251956777,62.62,79384.14,0.1,0.98276,3e-05,0.95046]
[1777251958795,62.62,79385.84,0.1,0.98282,3e-05,0.94803]
[1777251959804,62.62,79387.84,0.1,0.98288,3e-05,0.94518]
[1777251960810,62.62,79392.55,0.1,0.98302,3e-05,0.9385]
[1777251962825,62.62,79393.62,0.1,0.98305,3e-05,0.93699]
[1777251963832,62.62,79392.39,0.1,0.98301,3e-05,0.93873]
[1777251964839,62.62,79410.39,0.1,0.98355,3e-05,0.91353]
[1777251965846,62.62,79419.85,0.1,0.98383,3e-05,0.90051]
[1777251966853,62.62,79418.17,0.1,0.98378,3e-05,0.90281]
[1777251967863,62.62,79420.95,0.1,0.98386,3e-05,0.899]
[1777251970859,62.62,79421.14,0.1,0.98386,3e-05,0.89874]
[1777251970912,62.62,79421.14,0.1,0.98386,3e-05,0.89874]
[1777251971020,62.62,79421.14,0.1,0.98386,3e-05,0.89874]
[1777251971891,62.62,79415.08,0.1,0.98369,3e-05,0.90706]
[1777251973373,62.62,79394.96,0.1,0.98309,3e-05,0.9351]
[1777251973912,62.62,79392.52,0.1,0.98302,3e-05,0.93854]
[1777251975926,62.62,79394.59,0.1,0.98308,3e-05,0.93562]
[1777251976932,62.62,79396.35,0.1,0.98313,3e-05,0.93314]
[1777251979960,62.62,79393.61,0.1,0.98305,3e-05,0.937]
[1777251980967,62.62,79391.69,0.1,0.98299,3e-05,0.93972]
[1777251981973,62.62,79390.19,0.1,0.98295,3e-05,0.94184]
[1777251987010,62.62,79391.01,0.1,0.98297,3e-05,0.94068]
[1777251991038,62.62,79390.59,0.1,0.98307,3e-05,0.93508]
[1777251993052,62.62,79391.7,0.1,0.9831,3e-05,0.93352]
[1777251994059,62.62,79393.19,0.1,0.98315,3e-05,0.93142]
[1777251995066,62.62,79390.35,0.1,0.98306,3e-05,0.93542]
[1777251996073,62.62,79386.02,0.1,0.98293,3e-05,0.94155]
[1777251997079,62.62,79382.4,0.1,0.98282,3e-05,0.9467]
[1777251998087,62.62,79388.71,0.1,0.98301,3e-05,0.93774]
[1777251999093,62.62,79392.16,0.1,0.98311,3e-05,0.93287]
[1777252000216,62.62,79389.84,0.1,0.98304,3e-05,0.93614]
[1777252001108,62.62,79392.39,0.1,0.98312,3e-05,0.93255]
[1777252002115,62.62,79396.75,0.1,0.98325,3e-05,0.92642]
[1777252007150,62.62,79396.87,0.1,0.98326,3e-05,0.92625]
[1777252008157,62.62,79394.73,0.1,0.98319,3e-05,0.92925]
[1777252009164,62.62,79396.73,0.1,0.98325,3e-05,0.92645]
[1777252013192,62.62,79395.62,0.1,0.98322,3e-05,0.928]
[1777252014200,62.62,79404.03,0.1,0.98347,3e-05,0.91626]
[1777252015207,62.62,79407.27,0.1,0.98356,3e-05,0.91177]
[1777252017221,62.62,79408.71,0.1,0.98361,3e-05,0.90978]
[1777252018227,62.62,79413.95,0.1,0.98376,3e-05,0.90256]
[1777252019235,62.62,79415.59,0.1,0.98381,3e-05,0.90031]
[1777252020242,62.62,79417.64,0.1,0.98387,3e-05,0.8975]
[1777252021249,62.62,79415.09,0.1,0.98379,3e-05,0.90099]
[1777252022255,62.62,79412.71,0.1,0.98372,3e-05,0.90426]
[1777252023263,62.62,79409.19,0.1,0.98362,3e-05,0.90911]
[1777252024269,62.62,79401.9,0.1,0.9834,3e-05,0.91922]
[1777252025276,62.62,79399.2,0.1,0.98332,3e-05,0.92299]
[1777252026287,62.62,79382.51,0.1,0.98282,3e-05,0.94655]
[1777252027294,62.62,79368.82,0.1,0.9824,3e-05,0.96622]
[1777252028300,62.62,79363.54,0.1,0.98223,3e-05,0.97389]
[1777252031322,62.62,79360.77,0.1,0.98215,3e-05,0.97793]
[1777252032331,62.62,79358.08,0.1,0.98206,3e-05,0.98187]
[1777252033337,62.62,79346.14,0.1,0.98168,3e-05,0.9995]
[1777252034344,62.62,79338.44,0.1,0.98143,3e-05,1.011]
[1777252035351,62.62,79333.62,0.1,0.98127,3e-05,1.01826]
[1777252037364,62.62,79331.49,0.1,0.9812,3e-05,1.02147]
[1777252037990,62.62,79331.49,0.1,0.9812,3e-05,1.02147]
[1777252038372,62.62,79329.54,0.1,0.98114,3e-05,1.02443]
[1777252039602,62.62,79330.82,0.1,0.98118,3e-05,1.02249]
[1777252039775,62.62,79330.82,0.1,0.98118,3e-05,1.02249]
[1777252040386,62.62,79330.08,0.1,0.98116,3e-05,1.02361]
[1777252041065,62.62,79330.08,0.1,0.98116,3e-05,1.02361]
[1777252041612,62.62,79330.08,0.1,0.98116,3e-05,1.02361]
[1777252041394,62.62,79320.33,0.1,0.98083,3e-05,1.03846]
[1777252042400,62.62,79321.61,0.1,0.98087,3e-05,1.0365]
[1777252043407,62.62,79322.98,0.1,0.98092,3e-05,1.03441]
[1777252044591,62.62,79322.98,0.1,0.98092,3e-05,1.03441]
[1777252045421,62.62,79321.94,0.1,0.98088,3e-05,1.03599]
[1777252046064,62.62,79321.94,0.1,0.98088,3e-05,1.03599]
[1777252046269,62.62,79321.94,0.1,0.98088,3e-05,1.03599]
[1777252046428,62.62,79320.0,0.1,0.98082,3e-05,1.03896]
[1777252048442,62.62,79327.95,0.1,0.98109,3e-05,1.02684]
[1777252049450,62.62,79333.61,0.1,0.98127,3e-05,1.01827]
[1777252050457,62.62,79350.81,0.1,0.98183,3e-05,0.99258]
[1777252052470,62.62,79350.92,0.1,0.98195,3e-05,0.986]
[1777252053478,62.62,79354.94,0.1,0.98207,3e-05,0.98009]
[1777252054485,62.62,79359.44,0.1,0.98222,3e-05,0.97351]
[1777252055535,62.62,79357.66,0.1,0.98216,3e-05,0.97611]
[1777252056514,62.62,79327.79,0.1,0.98119,3e-05,1.02053]
[1777252057522,62.62,79318.15,0.1,0.98087,3e-05,1.03519]
[1777252058529,62.62,79332.45,0.1,0.98135,3e-05,1.0135]
[1777252059536,62.62,79330.31,0.1,0.98128,3e-05,1.01672]
[1777252059828,62.62,79330.31,0.1,0.98128,3e-05,1.01672]
[1777252060542,62.62,79329.04,0.1,0.98124,3e-05,1.01864]
[1777252061533,62.62,79329.04,0.1,0.98124,3e-05,1.01864]
[1777252061550,62.62,79328.58,0.1,0.98122,3e-05,1.01933]
[1777252062557,62.62,79329.7,0.1,0.98126,3e-05,1.01764]
[1777252064571,62.62,79328.21,0.1,0.98121,3e-05,1.01989]
[1777252065577,62.62,79326.46,0.1,0.98115,3e-05,1.02254]
[1777252066585,62.62,79324.02,0.1,0.98107,3e-05,1.02624]
[1777252067592,62.62,79325.19,0.1,0.98111,3e-05,1.02447]
[1777252067954,62.62,79325.19,0.1,0.98111,3e-05,1.02447]
[1777252067984,62.62,79325.19,0.1,0.98111,3e-05,1.02447]
[1777252068024,62.62,79325.19,0.1,0.98111,3e-05,1.02447]
[1777252069606,62.62,79334.7,0.1,0.98142,3e-05,1.01012]
[1777252070613,62.62,79333.63,0.1,0.98139,3e-05,1.01172]
[1777252071620,62.62,79330.26,0.1,0.98128,3e-05,1.0168]
[1777252071801,62.62,79330.26,0.1,0.98128,3e-05,1.0168]
[1777252071847,62.62,79330.26,0.1,0.98128,3e-05,1.0168]
[1777252072022,62.62,79330.26,0.1,0.98128,3e-05,1.0168]
[1777252072627,62.62,79327.16,0.1,0.98117,3e-05,1.02148]
[1777252073634,62.62,79325.37,0.1,0.98111,3e-05,1.02419]
[1777252075648,62.62,79323.76,0.1,0.98106,3e-05,1.02664]
[1777252076366,62.62,79323.76,0.1,0.98106,3e-05,1.02664]
[1777252076393,62.62,79323.76,0.1,0.98106,3e-05,1.02664]
[1777252076523,62.62,79323.76,0.1,0.98106,3e-05,1.02664]
[1777252077661,62.62,79317.63,0.1,0.98086,3e-05,1.03599]
[1777252078669,62.62,79316.11,0.1,0.98081,3e-05,1.03831]
[1777252078903,62.62,79316.11,0.1,0.98081,3e-05,1.03831]
[1777252079019,62.62,79316.11,0.1,0.98081,3e-05,1.03831]
[1777252079065,62.62,79316.11,0.1,0.98081,3e-05,1.03831]
[1777252079705,62.62,79316.11,0.1,0.98081,3e-05,1.03831]
[1777252080097,62.62,79316.11,0.1,0.98081,3e-05,1.03831]
[1777252080684,62.62,79306.31,0.1,0.98047,3e-05,1.05342]
[1777252081690,62.62,79304.77,0.1,0.98042,3e-05,1.05581]
[1777252082698,62.62,79305.86,0.1,0.98046,3e-05,1.05412]
[1777252083672,62.62,79305.86,0.1,0.98046,3e-05,1.05412]
[1777252083701,62.62,79305.86,0.1,0.98046,3e-05,1.05412]
[1777252083722,62.62,79301.28,0.1,0.9803,3e-05,1.06124]
[1777252085006,62.62,79301.28,0.1,0.9803,3e-05,1.06124]
[1777252085091,62.62,79297.17,0.1,0.98016,3e-05,1.06766]
[1777252085719,62.62,79292.76,0.1,0.98001,3e-05,1.07459]
[1777252086726,62.62,79287.53,0.1,0.97982,4e-05,1.08284]
[1777252087742,62.62,79282.01,0.1,0.97963,4e-05,1.09161]
[1777252088955,62.62,79282.01,0.1,0.97963,4e-05,1.09161]
[1777252089352,62.62,79282.01,0.1,0.97963,4e-05,1.09161]
[1777252089440,62.62,79274.38,0.1,0.97936,4e-05,1.10382]
[1777252089785,62.62,79272.74,0.1,0.9793,4e-05,1.10646]
[1777252090755,62.62,79271.5,0.1,0.97925,4e-05,1.10845]
[1777252091763,62.62,79268.63,0.1,0.97915,4e-05,1.11309]
[1777252093057,62.62,79268.63,0.1,0.97915,4e-05,1.11309]
[1777252093122,62.62,79272.14,0.1,0.97928,4e-05,1.10742]
[1777252093777,62.62,79270.55,0.1,0.97922,4e-05,1.10999]
[1777252094784,62.62,79267.18,0.1,0.9791,4e-05,1.11543]
[1777252095792,62.62,79260.38,0.1,0.97885,4e-05,1.12649]
[1777252097045,62.62,79260.38,0.1,0.97885,4e-05,1.12649]
[1777252097120,62.62,79260.38,0.1,0.97885,4e-05,1.12649]
[1777252097281,62.62,79260.38,0.1,0.97885,4e-05,1.12649]
[1777252098812,62.62,79255.92,0.1,0.97869,4e-05,1.13378]
[1777252099819,62.62,79248.15,0.1,0.9784,4e-05,1.14658]
[1777252100829,62.62,79235.11,0.1,0.97791,4e-05,1.1683]
[1777252101834,62.62,79236.74,0.1,0.97797,4e-05,1.16557]
[1777252102842,62.62,79247.63,0.1,0.97838,4e-05,1.14744]
[1777252103849,62.62,79247.07,0.1,0.97836,4e-05,1.14837]
[1777252104856,62.62,79235.34,0.1,0.97792,4e-05,1.16792]
[1777252105862,62.62,79227.1,0.1,0.97761,4e-05,1.1818]
[1777252106870,62.62,79220.75,0.1,0.97736,4e-05,1.19258]
[1777252107877,62.62,79225.24,0.1,0.97753,4e-05,1.18495]
[1777252109891,62.62,79221.92,0.1,0.97741,4e-05,1.19059]
[1777252110898,62.62,79220.0,0.1,0.97733,4e-05,1.19386]
[1777252111905,62.62,79220.88,0.1,0.9775,4e-05,1.18517]
[1777252113527,62.62,79220.88,0.1,0.9775,4e-05,1.18517]
[1777252113684,62.62,79220.88,0.1,0.9775,4e-05,1.18517]
[1777252113626,62.62,79221.54,0.1,0.97752,4e-05,1.18405]
[1777252113773,62.62,79221.54,0.1,0.97752,4e-05,1.18405]
[1777252114432,62.62,79221.54,0.1,0.97752,4e-05,1.18405]
[1777252114467,62.62,79221.54,0.1,0.97752,4e-05,1.18405]
[1777252114522,62.62,79221.54,0.1,0.97752,4e-05,1.18405]
[1777252114593,62.62,79222.73,0.1,0.97757,4e-05,1.18203]
[1777252116941,62.62,79220.74,0.1,0.97749,4e-05,1.18541]
[1777252119838,62.62,79221.62,0.1,0.97752,4e-05,1.18391]
[1777252119853,62.62,79221.62,0.1,0.97752,4e-05,1.18391]
[1777252120022,62.62,79221.62,0.1,0.97752,4e-05,1.18391]
[1777252120043,62.62,79220.41,0.1,0.97748,4e-05,1.18597]
[1777252120969,62.62,79218.73,0.1,0.97741,4e-05,1.18882]
[1777252122699,62.62,79218.73,0.1,0.97741,4e-05,1.18882]
[1777252122722,62.62,79218.73,0.1,0.97741,4e-05,1.18882]
[1777252122738,62.62,79216.0,0.1,0.97731,4e-05,1.19348]
[1777252122769,62.62,79216.0,0.1,0.97731,4e-05,1.19348]
[1777252122983,62.62,79211.37,0.1,0.97713,4e-05,1.2014]
[1777252123990,62.62,79208.79,0.1,0.97703,4e-05,1.20583]
[1777252124997,62.62,79205.74,0.1,0.97691,4e-05,1.21108]
[1777252126168,62.62,79205.74,0.1,0.97691,4e-05,1.21108]
[1777252126250,62.62,79205.74,0.1,0.97691,4e-05,1.21108]
[1777252126269,62.62,79205.74,0.1,0.97691,4e-05,1.21108]
[1777252127011,62.62,79201.14,0.1,0.97672,4e-05,1.21904]
[1777252129660,62.62,79201.83,0.1,0.97675,4e-05,1.21784]
[1777252129772,62.62,79201.06,0.1,0.97672,4e-05,1.21918]
[1777252129834,62.62,79201.06,0.1,0.97672,4e-05,1.21918]
[1777252130023,62.62,79201.06,0.1,0.97672,4e-05,1.21918]
[1777252131727,62.62,79197.41,0.1,0.97657,4e-05,1.22552]
[1777252132698,62.62,79197.41,0.1,0.97657,4e-05,1.22552]
[1777252132718,62.62,79197.41,0.1,0.97657,4e-05,1.22552]
[1777252132047,62.62,79195.68,0.1,0.97651,4e-05,1.22854]
[1777252133055,62.62,79197.11,0.1,0.97656,4e-05,1.22604]
[1777252134062,62.62,79192.66,0.1,0.97638,4e-05,1.23381]
[1777252135551,62.62,79192.66,0.1,0.97638,4e-05,1.23381]
[1777252135596,62.62,79195.62,0.1,0.9765,4e-05,1.22864]
[1777252135912,62.62,79195.62,0.1,0.9765,4e-05,1.22864]
[1777252136020,62.62,79195.62,0.1,0.9765,4e-05,1.22864]
[1777252136075,62.62,79208.93,0.1,0.97703,4e-05,1.20559]
[1777252137501,62.62,79213.62,0.1,0.97721,4e-05,1.19754]
[1777252138090,62.62,79212.46,0.1,0.97717,4e-05,1.19953]
[1777252139097,62.62,79213.87,0.1,0.97722,4e-05,1.19712]
[1777252141111,62.62,79218.06,0.1,0.97739,4e-05,1.18997]
[1777252142118,62.62,79212.39,0.1,0.97717,4e-05,1.19965]
[1777252143031,62.62,79212.39,0.1,0.97717,4e-05,1.19965]
[1777252143125,62.62,79207.98,0.1,0.97699,4e-05,1.20722]
[1777252144132,62.62,79199.29,0.1,0.97665,4e-05,1.22225]
[1777252145033,62.62,79199.29,0.1,0.97665,4e-05,1.22225]
[1777252145139,62.62,79193.76,0.1,0.97643,4e-05,1.23189]
[1777252146146,62.62,79190.09,0.1,0.97628,4e-05,1.23831]
[1777252147153,62.62,79191.56,0.1,0.97634,4e-05,1.23574]
[1777252148161,62.62,79200.97,0.1,0.97672,4e-05,1.21934]
[1777252149168,62.62,79208.13,0.1,0.977,4e-05,1.20696]
[1777252152189,62.62,79213.02,0.1,0.97719,4e-05,1.19857]
[1777252153196,62.62,79222.85,0.1,0.97757,4e-05,1.18183]
[1777252154203,62.62,79224.59,0.1,0.97764,4e-05,1.17889]
[1777252157224,62.62,79223.1,0.1,0.97758,4e-05,1.18141]
[1777252158231,62.62,79226.35,0.1,0.97771,4e-05,1.17591]
[1777252159238,62.62,79227.51,0.1,0.97775,4e-05,1.17396]
[1777252160486,62.62,79228.72,0.1,0.9778,4e-05,1.17192]
[1777252161252,62.62,79233.32,0.1,0.97797,4e-05,1.16419]
[1777252162395,62.62,79225.98,0.1,0.97769,4e-05,1.17654]
[1777252163270,62.62,79221.89,0.1,0.97753,4e-05,1.18346]
[1777252164277,62.62,79216.2,0.1,0.97731,4e-05,1.19314]
[1777252165284,62.62,79215.0,0.1,0.97727,4e-05,1.19518]
[1777252167298,62.62,79209.65,0.1,0.97706,4e-05,1.20435]
[1777252168305,62.62,79205.68,0.1,0.9769,4e-05,1.21119]
[1777252171455,62.62,79211.76,0.1,0.97727,4e-05,1.19349]
[1777252172334,62.62,79219.1,0.1,0.97756,4e-05,1.18101]
[1777252174348,62.62,79217.58,0.1,0.9775,4e-05,1.18358]
[1777252176362,62.62,79215.86,0.1,0.97743,4e-05,1.18651]
[1777252177369,62.62,79214.42,0.1,0.97738,4e-05,1.18896]
[1777252178384,62.62,79210.94,0.1,0.97724,4e-05,1.1949]
[1777252179386,62.62,79191.34,0.1,0.97646,4e-05,1.22876]
[1777252180393,62.62,79185.47,0.1,0.97623,4e-05,1.23904]
[1777252184813,62.62,79190.54,0.1,0.97643,4e-05,1.23016]
[1777252187441,62.62,79187.64,0.1,0.97632,4e-05,1.23524]
[1777252188449,62.62,79176.89,0.1,0.97588,4e-05,1.25419]
[1777252189457,62.62,79171.58,0.1,0.97566,4e-05,1.26363]
[1777252194492,62.62,79169.48,0.1,0.97557,4e-05,1.26738]
[1777252195499,62.62,79167.82,0.1,0.97551,4e-05,1.27035]
[1777252196506,62.62,79163.29,0.1,0.97532,4e-05,1.27848]
[1777252197512,62.62,79161.04,0.1,0.97522,4e-05,1.28253]
[1777252199527,62.62,79162.72,0.1,0.97529,4e-05,1.2795]
[1777252203554,62.62,79160.95,0.1,0.97522,4e-05,1.28269]
[1777252205569,62.62,79157.96,0.1,0.97509,4e-05,1.28809]
[1777252206576,62.62,79162.8,0.1,0.9753,4e-05,1.27936]
[1777252207583,62.62,79168.42,0.1,0.97553,4e-05,1.26927]
[1777252208590,62.62,79182.69,0.1,0.97612,4e-05,1.24394]
[1777252209597,62.62,79189.48,0.1,0.97639,4e-05,1.23201]
[1777252210604,62.62,79186.24,0.1,0.97626,4e-05,1.23769]
[1777252212618,62.62,79183.63,0.1,0.97615,4e-05,1.24228]
[1777252213625,62.62,79182.42,0.1,0.9761,4e-05,1.24441]
[1777252214632,62.62,79185.5,0.1,0.97623,4e-05,1.23899]
[1777252215639,62.62,79184.38,0.1,0.97618,4e-05,1.24096]
[1777252216865,62.62,79184.38,0.1,0.97618,4e-05,1.24096]
[1777252216646,62.62,79182.6,0.1,0.97611,4e-05,1.24409]
[1777252216989,62.62,79182.6,0.1,0.97611,4e-05,1.24409]
[1777252217653,62.62,79184.1,0.1,0.97617,4e-05,1.24145]
[1777252218660,62.62,79186.88,0.1,0.97629,4e-05,1.23657]
[1777252219667,62.62,79190.78,0.1,0.97644,4e-05,1.22974]
[1777252220175,62.62,79190.78,0.1,0.97644,4e-05,1.22974]
[1777252220632,62.62,79190.78,0.1,0.97644,4e-05,1.22974]
[1777252220801,62.62,79190.78,0.1,0.97644,4e-05,1.22974]
[1777252221481,62.62,79190.96,0.1,0.97645,4e-05,1.22943]
[1777252221681,62.62,79195.01,0.1,0.97661,4e-05,1.22237]
[1777252225167,62.62,79195.08,0.1,0.97661,4e-05,1.22224]
[1777252225308,62.62,79195.08,0.1,0.97661,4e-05,1.22224]
[1777252225363,62.62,79195.08,0.1,0.97661,4e-05,1.22224]
[1777252225713,62.62,79195.07,0.1,0.97661,4e-05,1.22226]
[1777252226721,62.62,79188.83,0.1,0.97636,4e-05,1.23315]
[1777252227728,62.62,79184.01,0.1,0.97617,4e-05,1.24161]
[1777252228095,62.62,79184.01,0.1,0.97617,4e-05,1.24161]
[1777252228147,62.62,79184.01,0.1,0.97617,4e-05,1.24161]
[1777252228268,62.62,79184.01,0.1,0.97617,4e-05,1.24161]
[1777252228735,62.62,79179.71,0.1,0.97599,4e-05,1.2492]
[1777252230749,62.62,79180.09,0.1,0.97601,4e-05,1.24852]
[1777252231760,62.62,79168.17,0.1,0.97566,4e-05,1.26223]
[1777252232511,62.62,79168.17,0.1,0.97566,4e-05,1.26223]
[1777252232520,62.62,79168.17,0.1,0.97566,4e-05,1.26223]
[1777252232561,62.62,79168.17,0.1,0.97566,4e-05,1.26223]
[1777252232759,62.62,79168.17,0.1,0.97566,4e-05,1.26223]
[1777252232770,62.62,79168.17,0.1,0.97566,4e-05,1.26223]
[1777252232783,62.62,79162.4,0.1,0.97542,4e-05,1.27255]
[1777252233774,62.62,79160.9,0.1,0.97535,4e-05,1.27524]
[1777252234781,62.62,79156.33,0.1,0.97516,4e-05,1.28348]
[1777252235788,62.62,79164.35,0.1,0.9755,4e-05,1.26905]
[1777252236795,62.62,79171.46,0.1,0.97579,4e-05,1.25637]
[1777252237275,62.62,79171.46,0.1,0.97579,4e-05,1.25637]
[1777252237328,62.62,79171.46,0.1,0.97579,4e-05,1.25637]
[1777252237523,62.62,79171.46,0.1,0.97579,4e-05,1.25637]
[1777252237802,62.62,79165.98,0.1,0.97557,4e-05,1.26614]
[1777252238809,62.62,79161.41,0.1,0.97538,4e-05,1.27433]
[1777252239816,62.62,79159.27,0.1,0.97529,4e-05,1.27817]
[1777252241830,62.62,79156.43,0.1,0.97517,4e-05,1.28329]
[1777252242141,62.62,79156.43,0.1,0.97517,4e-05,1.28329]
[1777252242191,62.62,79156.43,0.1,0.97517,4e-05,1.28329]
[1777252242269,62.62,79156.43,0.1,0.97517,4e-05,1.28329]
[1777252242837,62.62,79153.31,0.1,0.97504,4e-05,1.28894]
[1777252243844,62.62,79157.26,0.1,0.9752,4e-05,1.2818]
[1777252244321,62.62,79157.26,0.1,0.9752,4e-05,1.2818]
[1777252244409,62.62,79157.26,0.1,0.9752,4e-05,1.2818]
[1777252244519,62.62,79157.26,0.1,0.9752,4e-05,1.2818]
[1777252244852,62.62,79161.56,0.1,0.97538,4e-05,1.27406]
[1777252245857,62.62,79156.28,0.1,0.97516,4e-05,1.28357]
[1777252246864,62.62,79152.33,0.1,0.97499,4e-05,1.29071]
[1777252248202,62.62,79151.32,0.1,0.97495,4e-05,1.29255]
[1777252248227,62.62,79151.32,0.1,0.97495,4e-05,1.29255]
[1777252248270,62.62,79151.32,0.1,0.97495,4e-05,1.29255]
[1777252248883,62.62,79145.67,0.1,0.97471,4e-05,1.30283]
[1777252249890,62.62,79141.2,0.1,0.97452,4e-05,1.31101]
[1777252250898,62.62,79139.98,0.1,0.97447,4e-05,1.31325]
[1777252251675,62.62,79139.98,0.1,0.97447,4e-05,1.31325]
[1777252251769,62.62,79139.98,0.1,0.97447,4e-05,1.31325]
[1777252251905,62.62,79152.56,0.1,0.975,4e-05,1.2903]
[1777252252915,62.62,79171.67,0.1,0.9758,4e-05,1.256]
[1777252253922,62.62,79181.97,0.1,0.97622,4e-05,1.2378]
[1777252254941,62.62,79183.51,0.1,0.97628,4e-05,1.23509]
[1777252256592,62.62,79183.51,0.1,0.97628,4e-05,1.23509]
[1777252256679,62.62,79183.51,0.1,0.97628,4e-05,1.23509]
[1777252256769,62.62,79183.51,0.1,0.97628,4e-05,1.23509]
[1777252256810,62.62,79182.1,0.1,0.97623,4e-05,1.23757]
[1777252258964,62.62,79180.58,0.1,0.97616,4e-05,1.24024]
[1777252260624,62.62,79180.58,0.1,0.97616,4e-05,1.24024]
[1777252260681,62.62,79180.58,0.1,0.97616,4e-05,1.24024]
[1777252260769,62.62,79180.58,0.1,0.97616,4e-05,1.24024]
[1777252260978,62.62,79182.39,0.1,0.97624,4e-05,1.23706]
[1777252262993,62.62,79186.23,0.1,0.97639,4e-05,1.23033]
[1777252266180,62.62,79185.86,0.1,0.97638,4e-05,1.23098]
[1777252266232,62.62,79185.86,0.1,0.97638,4e-05,1.23098]
[1777252266268,62.62,79185.86,0.1,0.97638,4e-05,1.23098]
[1777252266324,62.62,79189.7,0.1,0.97653,4e-05,1.22427]
[1777252267022,62.62,79193.62,0.1,0.97669,4e-05,1.21745]
[1777252268028,62.62,79196.26,0.1,0.97679,4e-05,1.21288]
[1777252269035,62.62,79198.01,0.1,0.97686,4e-05,1.20985]
[1777252271049,62.62,79205.05,0.1,0.97714,4e-05,1.19773]
[1777252272056,62.62,79207.26,0.1,0.97723,4e-05,1.19395]
[1777252273063,62.62,79210.88,0.1,0.97737,4e-05,1.18777]
[1777252275077,62.62,79205.53,0.1,0.97716,4e-05,1.19691]
[1777252276084,62.62,79208.82,0.1,0.97729,4e-05,1.19128]
[1777252277091,62.62,79211.33,0.1,0.97739,4e-05,1.187]
[1777252278098,62.62,79208.64,0.1,0.97728,4e-05,1.19159]
[1777252279105,62.62,79211.94,0.1,0.97741,4e-05,1.18597]
[1777252280112,62.62,79217.01,0.1,0.97761,4e-05,1.17736]
[1777252281118,62.62,79219.04,0.1,0.97768,4e-05,1.17393]
[1777252282126,62.62,79221.15,0.1,0.97776,4e-05,1.17037]
[1777252284140,62.62,79218.54,0.1,0.97766,4e-05,1.17477]
[1777252285147,62.62,79214.8,0.1,0.97752,4e-05,1.18111]
[1777252287161,62.62,79217.16,0.1,0.97761,4e-05,1.17711]
[1777252288168,62.62,79221.3,0.1,0.97777,4e-05,1.17012]
[1777252290182,62.62,79224.61,0.1,0.9779,4e-05,1.16455]
[1777252295217,62.62,79226.62,0.1,0.9781,4e-05,1.15406]
[1777252298238,62.62,79228.6,0.1,0.97818,4e-05,1.15076]
[1777252303273,62.62,79228.97,0.1,0.97819,4e-05,1.15015]
[1777252304489,62.62,79228.97,0.1,0.97819,4e-05,1.15015]
[1777252304562,62.62,79228.97,0.1,0.97819,4e-05,1.15015]
[1777252304777,62.62,79228.97,0.1,0.97819,4e-05,1.15015]
[1777252307301,62.62,79227.33,0.1,0.97813,4e-05,1.15288]
[1777252308308,62.62,79224.54,0.1,0.97802,4e-05,1.15754]
[1777252309315,62.62,79226.06,0.1,0.97808,4e-05,1.155]
[1777252312336,62.62,79217.29,0.1,0.97775,4e-05,1.16971]
[1777252313343,62.62,79218.34,0.1,0.97779,4e-05,1.16794]
[1777252314350,62.62,79224.14,0.1,0.97801,4e-05,1.15821]
[1777252317371,62.62,79226.32,0.1,0.97809,4e-05,1.15456]
[1777252319385,62.62,79224.77,0.1,0.97803,4e-05,1.15715]
[1777252320392,62.62,79226.08,0.1,0.97808,4e-05,1.15496]
[1777252321399,62.62,79227.26,0.1,0.97812,4e-05,1.153]
[1777252322406,62.62,79229.32,0.1,0.9782,4e-05,1.14956]
[1777252326434,62.62,79233.26,0.1,0.97835,4e-05,1.14302]
[1777252327441,62.62,79238.53,0.1,0.97855,4e-05,1.13432]
[1777252328448,62.62,79242.9,0.1,0.97871,4e-05,1.12714]
[1777252330462,62.62,79240.2,0.1,0.97861,4e-05,1.13157]
[1777252333483,62.62,79238.75,0.1,0.97856,4e-05,1.13396]
[1777252337511,62.62,79234.73,0.1,0.97841,4e-05,1.14059]
[1777252338518,62.62,79233.15,0.1,0.97835,4e-05,1.14321]
[1777252340532,62.62,79230.66,0.1,0.97825,4e-05,1.14734]
[1777252342545,62.62,79229.58,0.1,0.97821,4e-05,1.14913]
[1777252347581,62.62,79227.56,0.1,0.97814,4e-05,1.1525]
[1777252349595,62.62,79226.39,0.1,0.97809,4e-05,1.15445]
[1777252351609,62.62,79224.83,0.1,0.97816,4e-05,1.14994]
[1777252356644,62.62,79224.68,0.1,0.97816,4e-05,1.15019]
[1777252358658,62.62,79223.5,0.1,0.97811,4e-05,1.15215]
[1777252359665,62.62,79219.96,0.1,0.97798,4e-05,1.15807]
[1777252360671,62.62,79217.07,0.1,0.97787,4e-05,1.16292]
[1777252362686,62.62,79213.62,0.1,0.97773,4e-05,1.16872]
[1777252363693,62.62,79208.34,0.1,0.97753,4e-05,1.17765]
[1777252364700,62.62,79205.13,0.1,0.97741,4e-05,1.18311]
[1777252365707,62.62,79197.66,0.1,0.97711,4e-05,1.19587]
[1777252366714,62.62,79195.09,0.1,0.97701,4e-05,1.20029]
[1777252368728,62.62,79193.13,0.1,0.97694,4e-05,1.20366]
[1777252373765,62.62,79197.19,0.1,0.9771,4e-05,1.19668]
[1777252374772,62.62,79200.28,0.1,0.97722,4e-05,1.19138]
[1777252376785,62.62,79196.76,0.1,0.97708,4e-05,1.19742]
[1777252377793,62.62,79194.92,0.1,0.97701,4e-05,1.20058]
[1777252381821,62.62,79202.85,0.1,0.97732,4e-05,1.18699]
[1777252382828,62.62,79206.26,0.1,0.97745,4e-05,1.18118]
[1777252383835,62.62,79201.55,0.1,0.97727,4e-05,1.18921]
[1777252388870,62.62,79197.12,0.1,0.97709,4e-05,1.1968]
[1777252389877,62.62,79195.76,0.1,0.97704,4e-05,1.19913]
[1777252390886,62.62,79192.57,0.1,0.97691,4e-05,1.20463]
[1777252392899,62.62,79181.66,0.1,0.97648,4e-05,1.22356]
[1777252393907,62.62,79180.29,0.1,0.97642,4e-05,1.22595]
[1777252394914,62.62,79170.66,0.1,0.97603,4e-05,1.24288]
[1777252395920,62.62,79162.82,0.1,0.97571,4e-05,1.25678]
[1777252396928,62.62,79156.87,0.1,0.97546,4e-05,1.26741]
[1777252397935,62.62,79154.44,0.1,0.97536,4e-05,1.27177]
[1777252398942,62.62,79155.67,0.1,0.97541,4e-05,1.26956]
[1777252399948,62.62,79153.67,0.1,0.97533,4e-05,1.27315]
[1777252402050,62.62,79153.37,0.1,0.97532,4e-05,1.27369]
[1777252402053,62.62,79151.55,0.1,0.97524,4e-05,1.27697]
[1777252402726,62.62,79151.55,0.1,0.97524,4e-05,1.27697]
[1777252402973,62.62,79156.57,0.1,0.97545,4e-05,1.26795]
[1777252403980,62.62,79158.43,0.1,0.97553,4e-05,1.26462]
[1777252404987,62.62,79156.64,0.1,0.97545,4e-05,1.26782]
[1777252405988,62.62,79156.64,0.1,0.97545,4e-05,1.26782]
[1777252406753,62.62,79155.74,0.1,0.97541,4e-05,1.26944]
[1777252406771,62.62,79155.74,0.1,0.97541,4e-05,1.26944]
[1777252406803,62.62,79155.74,0.1,0.97541,4e-05,1.26944]
[1777252407001,62.62,79155.63,0.1,0.97541,4e-05,1.26963]
[1777252409018,62.62,79151.67,0.1,0.97524,4e-05,1.27676]
[1777252409559,62.62,79151.67,0.1,0.97524,4e-05,1.27676]
[1777252409769,62.62,79151.67,0.1,0.97524,4e-05,1.27676]
[1777252409778,62.62,79151.67,0.1,0.97524,4e-05,1.27676]
[1777252410479,62.62,79151.39,0.1,0.97523,4e-05,1.27726]
[1777252410541,62.62,79151.39,0.1,0.97523,4e-05,1.27726]
[1777252410791,62.62,79151.39,0.1,0.97523,4e-05,1.27726]
[1777252411028,62.62,79151.39,0.1,0.97523,4e-05,1.27726]
[1777252411032,62.62,79151.34,0.1,0.97537,4e-05,1.26979]
[1777252416070,62.62,79152.04,0.1,0.9754,4e-05,1.26853]
[1777252417077,62.62,79157.07,0.1,0.97561,4e-05,1.25953]
[1777252417128,62.62,79157.07,0.1,0.97561,4e-05,1.25953]
[1777252417197,62.62,79157.07,0.1,0.97561,4e-05,1.25953]
[1777252417269,62.62,79157.07,0.1,0.97561,4e-05,1.25953]
[1777252418084,62.62,79155.57,0.1,0.97555,4e-05,1.26221]
[1777252419091,62.62,79153.37,0.1,0.97545,4e-05,1.26614]
[1777252419379,62.62,79153.37,0.1,0.97545,4e-05,1.26614]
[1777252419428,62.62,79153.37,0.1,0.97545,4e-05,1.26614]
[1777252419533,62.62,79153.37,0.1,0.97545,4e-05,1.26614]
[1777252420098,62.62,79152.19,0.1,0.9754,4e-05,1.26826]
[1777252421105,62.62,79150.45,0.1,0.97533,4e-05,1.27139]
[1777252424126,62.62,79148.36,0.1,0.97524,4e-05,1.27515]
[1777252426117,62.62,79147.3,0.1,0.9752,4e-05,1.27706]
[1777252426169,62.62,79147.3,0.1,0.9752,4e-05,1.27706]
[1777252426271,62.62,79147.3,0.1,0.9752,4e-05,1.27706]
[1777252426337,62.62,79146.25,0.1,0.97515,4e-05,1.27896]
[1777252428154,62.62,79149.91,0.1,0.97531,4e-05,1.27236]
[1777252429160,62.62,79151.6,0.1,0.97538,4e-05,1.26932]
[1777252430452,62.62,79151.6,0.1,0.97538,4e-05,1.26932]
[1777252430504,62.62,79151.6,0.1,0.97538,4e-05,1.26932]
[1777252430535,62.62,79151.6,0.1,0.97538,4e-05,1.26932]
[1777252430636,62.62,79150.22,0.1,0.97532,4e-05,1.2718]
[1777252431174,62.62,79152.47,0.1,0.97542,4e-05,1.26776]
[1777252433189,62.62,79149.72,0.1,0.9753,4e-05,1.2727]
[1777252436399,62.62,79149.82,0.1,0.9753,4e-05,1.27252]
[1777252436527,62.62,79149.82,0.1,0.9753,4e-05,1.27252]
[1777252436808,62.62,79149.82,0.1,0.9753,4e-05,1.27252]
[1777252436892,62.62,79149.82,0.1,0.9753,4e-05,1.27252]
[1777252437027,62.62,79149.82,0.1,0.9753,4e-05,1.27252]
[1777252436993,62.62,79148.65,0.1,0.97526,4e-05,1.27463]
[1777252439230,62.62,79146.49,0.1,0.97516,4e-05,1.27852]
[1777252442251,62.62,79143.66,0.1,0.97505,4e-05,1.28364]
[1777252443862,62.62,79143.66,0.1,0.97505,4e-05,1.28364]
[1777252443955,62.62,79143.66,0.1,0.97505,4e-05,1.28364]
[1777252444030,62.62,79143.66,0.1,0.97505,4e-05,1.28364]
[1777252444056,62.62,79137.93,0.1,0.9748,4e-05,1.29405]
[1777252449301,62.62,79139.69,0.1,0.97488,4e-05,1.29084]
[1777252450308,62.62,79144.62,0.1,0.97509,4e-05,1.2819]
[1777252452121,62.62,79144.62,0.1,0.97509,4e-05,1.2819]
[1777252452125,62.62,79148.27,0.1,0.97524,4e-05,1.27531]
[1777252452142,62.62,79148.27,0.1,0.97524,4e-05,1.27531]
[1777252452274,62.62,79148.27,0.1,0.97524,4e-05,1.27531]
[1777252452322,62.62,79145.97,0.1,0.97514,4e-05,1.27946]
[1777252454335,62.62,79140.34,0.1,0.9749,4e-05,1.28966]
[1777252455306,62.62,79140.34,0.1,0.9749,4e-05,1.28966]
[1777252455372,62.62,79140.34,0.1,0.9749,4e-05,1.28966]
[1777252455522,62.62,79140.34,0.1,0.9749,4e-05,1.28966]
[1777252455623,62.62,79144.65,0.1,0.97509,4e-05,1.28185]
[1777252456350,62.62,79149.58,0.1,0.97529,4e-05,1.27295]
[1777252460378,62.62,79154.51,0.1,0.9755,4e-05,1.2641]
[1777252461279,62.62,79154.51,0.1,0.9755,4e-05,1.2641]
[1777252461521,62.62,79154.51,0.1,0.9755,4e-05,1.2641]
[1777252461703,62.62,79154.51,0.1,0.9755,4e-05,1.2641]
[1777252461805,62.62,79152.77,0.1,0.97543,4e-05,1.26722]
[1777252462602,62.62,79152.77,0.1,0.97543,4e-05,1.26722]
[1777252462771,62.62,79152.77,0.1,0.97543,4e-05,1.26722]
[1777252462784,62.62,79152.54,0.1,0.97542,4e-05,1.26763]
[1777252463399,62.62,79148.68,0.1,0.97526,4e-05,1.27457]
[1777252464406,62.62,79144.68,0.1,0.97509,4e-05,1.28179]
[1777252465869,62.62,79144.68,0.1,0.97509,4e-05,1.28179]
[1777252466022,62.62,79144.68,0.1,0.97509,4e-05,1.28179]
[1777252466047,62.62,79144.68,0.1,0.97509,4e-05,1.28179]
[1777252466071,62.62,79143.85,0.1,0.97505,4e-05,1.2833]
[1777252466149,62.62,79143.85,0.1,0.97505,4e-05,1.2833]
[1777252466275,62.62,79143.85,0.1,0.97505,4e-05,1.2833]
[1777252466420,62.62,79146.78,0.1,0.97518,4e-05,1.278]
[1777252468439,62.62,79144.33,0.1,0.97507,4e-05,1.28243]
[1777252469441,62.62,79140.97,0.1,0.97493,4e-05,1.28852]
[1777252471456,62.62,79137.13,0.1,0.97491,4e-05,1.28787]
[1777252472271,62.62,79137.13,0.1,0.97491,4e-05,1.28787]
[1777252472285,62.62,79137.13,0.1,0.97491,4e-05,1.28787]
[1777252472522,62.62,79137.13,0.1,0.97491,4e-05,1.28787]
[1777252472623,62.62,79138.2,0.1,0.97495,4e-05,1.28592]
[1777252476491,62.62,79135.9,0.1,0.97486,4e-05,1.2901]
[1777252477403,62.62,79135.9,0.1,0.97486,4e-05,1.2901]
[1777252477405,62.62,79135.9,0.1,0.97486,4e-05,1.2901]
[1777252477530,62.62,79135.9,0.1,0.97486,4e-05,1.2901]
[1777252477562,62.62,79133.65,0.1,0.97476,4e-05,1.2942]
[1777252481841,62.62,79134.93,0.1,0.97481,4e-05,1.29187]
[1777252481893,62.62,79134.93,0.1,0.97481,4e-05,1.29187]
[1777252482025,62.62,79134.93,0.1,0.97481,4e-05,1.29187]
[1777252482120,62.62,79135.41,0.1,0.97483,4e-05,1.291]
[1777252483539,62.62,79138.74,0.1,0.97498,4e-05,1.28494]
[1777252484330,62.62,79138.74,0.1,0.97498,4e-05,1.28494]
[1777252484439,62.62,79138.74,0.1,0.97498,4e-05,1.28494]
[1777252484519,62.62,79138.74,0.1,0.97498,4e-05,1.28494]
[1777252484547,62.62,79144.53,0.1,0.97522,4e-05,1.27447]
[1777252486561,62.62,79142.67,0.1,0.97514,4e-05,1.27783]
[1777252487541,62.62,79142.67,0.1,0.97514,4e-05,1.27783]
[1777252487626,62.62,79142.67,0.1,0.97514,4e-05,1.27783]
[1777252487770,62.62,79142.67,0.1,0.97514,4e-05,1.27783]
[1777252487872,62.62,79138.83,0.1,0.97498,4e-05,1.28478]
[1777252488578,62.62,79137.1,0.1,0.97491,4e-05,1.28792]
[1777252493263,62.62,79137.6,0.1,0.97493,4e-05,1.28701]
[1777252493269,62.62,79137.6,0.1,0.97493,4e-05,1.28701]
[1777252493315,62.62,79137.6,0.1,0.97493,4e-05,1.28701]
[1777252493665,62.62,79137.6,0.1,0.97493,4e-05,1.28701]
[1777252493771,62.62,79137.6,0.1,0.97493,4e-05,1.28701]
[1777252493832,62.62,79139.04,0.1,0.97499,4e-05,1.2844]
[1777252494632,62.62,79141.56,0.1,0.9751,4e-05,1.27984]
[1777252495639,62.62,79145.56,0.1,0.97526,4e-05,1.27262]
[1777252500674,62.62,79146.62,0.1,0.97531,4e-05,1.27071]
[1777252502973,62.62,79146.47,0.1,0.9753,4e-05,1.27098]
[1777252503025,62.62,79146.47,0.1,0.9753,4e-05,1.27098]
[1777252503053,62.62,79146.47,0.1,0.9753,4e-05,1.27098]
[1777252503158,62.62,79146.47,0.1,0.9753,4e-05,1.27098]
[1777252503126,62.62,79145.23,0.1,0.97525,4e-05,1.27321]
[1777252503274,62.62,79145.23,0.1,0.97525,4e-05,1.27321]
[1777252503695,62.62,79138.96,0.1,0.97499,4e-05,1.28454]
[1777252504702,62.62,79133.75,0.1,0.97476,4e-05,1.29402]
[1777252505712,62.62,79131.7,0.1,0.97468,4e-05,1.29776]
[1777252507724,62.62,79128.86,0.1,0.97455,4e-05,1.30296]
[1777252508731,62.62,79127.29,0.1,0.97449,4e-05,1.30584]
[1777252509232,62.62,79127.29,0.1,0.97449,4e-05,1.30584]
[1777252509273,62.62,79127.29,0.1,0.97449,4e-05,1.30584]
[1777252509285,62.62,79127.29,0.1,0.97449,4e-05,1.30584]
[1777252509662,62.62,79127.29,0.1,0.97449,4e-05,1.30584]
[1777252509770,62.62,79127.29,0.1,0.97449,4e-05,1.30584]
[1777252509870,62.62,79126.66,0.1,0.97446,4e-05,1.307]
[1777252510745,62.62,79129.35,0.1,0.97457,4e-05,1.30206]
[1777252511752,62.62,79133.47,0.1,0.97475,4e-05,1.29453]
[1777252513017,62.62,79133.47,0.1,0.97475,4e-05,1.29453]
[1777252513069,62.62,79133.47,0.1,0.97475,4e-05,1.29453]
[1777252513168,62.62,79128.13,0.1,0.97452,4e-05,1.3043]
[1777252513274,62.62,79128.13,0.1,0.97452,4e-05,1.3043]
[1777252513767,62.62,79123.67,0.1,0.97433,4e-05,1.3125]
[1777252517026,62.62,79122.9,0.1,0.97429,4e-05,1.31392]
[1777252517131,62.62,79122.9,0.1,0.97429,4e-05,1.31392]
[1777252517119,62.62,79126.35,0.1,0.97444,4e-05,1.30757]
[1777252517270,62.62,79126.35,0.1,0.97444,4e-05,1.30757]
[1777252517799,62.62,79129.96,0.1,0.9746,4e-05,1.30094]
[1777252518806,62.62,79123.37,0.1,0.97432,4e-05,1.31305]
[1777252519814,62.62,79121.52,0.1,0.97423,4e-05,1.31647]
[1777252521639,62.62,79121.99,0.1,0.97426,4e-05,1.3156]
[1777252521689,62.62,79121.99,0.1,0.97426,4e-05,1.3156]
[1777252521770,62.62,79121.99,0.1,0.97426,4e-05,1.3156]
[1777252521828,62.62,79125.89,0.1,0.97442,4e-05,1.30841]
[1777252523842,62.62,79118.37,0.1,0.9741,4e-05,1.32229]
[1777252528877,62.62,79117.59,0.1,0.97406,4e-05,1.32374]
[1777252530892,62.62,79119.66,0.1,0.97415,4e-05,1.3199]
[1777252531906,62.62,79119.66,0.1,0.97415,4e-05,1.3199]
[1777252531927,62.62,79119.66,0.1,0.97415,4e-05,1.3199]
[1777252532020,62.62,79119.66,0.1,0.97415,4e-05,1.3199]
[1777252532078,62.62,79121.2,0.1,0.97436,4e-05,1.30933]
[1777252532907,62.62,79118.58,0.1,0.97425,4e-05,1.31416]
[1777252533914,62.62,79114.7,0.1,0.97408,4e-05,1.32134]
[1777252534921,62.62,79113.11,0.1,0.97401,4e-05,1.32429]
[1777252535967,62.62,79113.11,0.1,0.97401,4e-05,1.32429]
[1777252536025,62.62,79113.11,0.1,0.97401,4e-05,1.32429]
[1777252536044,62.62,79113.11,0.1,0.97401,4e-05,1.32429]
[1777252536068,62.62,79115.08,0.1,0.9741,4e-05,1.32063]
[1777252540506,62.62,79114.24,0.1,0.97406,4e-05,1.32219]
[1777252540520,62.62,79114.24,0.1,0.97406,4e-05,1.32219]
[1777252540963,62.62,79111.06,0.1,0.97392,4e-05,1.3281]
[1777252541969,62.62,79109.74,0.1,0.97386,4e-05,1.33056]
[1777252542976,62.62,79106.94,0.1,0.97374,4e-05,1.33578]
[1777252543331,62.62,79106.94,0.1,0.97374,4e-05,1.33578]
[1777252544991,62.62,79112.36,0.1,0.97398,4e-05,1.32568]
[1777252545336,62.62,79112.36,0.1,0.97398,4e-05,1.32568]
[1777252545446,62.62,79112.36,0.1,0.97398,4e-05,1.32568]
[1777252545520,62.62,79112.36,0.1,0.97398,4e-05,1.32568]
[1777252545998,62.62,79116.73,0.1,0.97417,4e-05,1.31758]
[1777252547005,62.62,79113.85,0.1,0.97404,4e-05,1.32291]
[1777252548012,62.62,79112.02,0.1,0.97396,4e-05,1.32631]
[1777252549019,62.62,79099.34,0.1,0.9734,4e-05,1.35004]
[1777252550026,62.62,79089.1,0.1,0.97294,5e-05,1.36943]
[1777252551033,62.62,79087.69,0.1,0.97287,5e-05,1.37211]
[1777252551331,62.62,79087.69,0.1,0.97287,5e-05,1.37211]
[1777252551383,62.62,79087.69,0.1,0.97287,5e-05,1.37211]
[1777252552040,62.62,79087.09,0.1,0.97284,5e-05,1.37326]
[1777252552651,62.62,79087.09,0.1,0.97284,5e-05,1.37326]
[1777252553047,62.62,79085.24,0.1,0.97276,5e-05,1.37679]
[1777252554785,62.62,79085.47,0.1,0.97277,5e-05,1.37635]
[1777252556068,62.62,79084.12,0.1,0.97271,5e-05,1.37893]
[1777252556780,62.62,79084.12,0.1,0.97271,5e-05,1.37893]
[1777252557079,62.62,79076.12,0.1,0.97234,5e-05,1.3943]
[1777252558082,62.62,79071.95,0.1,0.97215,5e-05,1.40236]
[1777252560096,62.62,79072.23,0.1,0.97216,5e-05,1.40182]
[1777252561367,62.62,79072.69,0.1,0.97218,5e-05,1.40093]
[1777252561419,62.62,79072.69,0.1,0.97218,5e-05,1.40093]
[1777252561520,62.62,79072.69,0.1,0.97218,5e-05,1.40093]
[1777252562112,62.62,79073.39,0.1,0.97221,5e-05,1.39957]
[1777252563123,62.62,79085.1,0.1,0.97275,5e-05,1.37706]
[1777252564130,62.62,79093.68,0.1,0.97314,5e-05,1.36073]
[1777252565137,62.62,79091.47,0.1,0.97304,5e-05,1.36492]
[1777252566144,62.62,79092.26,0.1,0.97308,5e-05,1.36342]
[1777252567233,62.62,79092.26,0.1,0.97308,5e-05,1.36342]
[1777252567151,62.62,79091.08,0.1,0.97303,5e-05,1.36566]
[1777252568158,62.62,79094.24,0.1,0.97317,5e-05,1.35967]
[1777252569036,62.62,79094.24,0.1,0.97317,5e-05,1.35967]
[1777252569165,62.62,79101.19,0.1,0.97348,4e-05,1.34656]
[1777252570172,62.62,79104.76,0.1,0.97364,4e-05,1.33986]
[1777252571179,62.62,79098.01,0.1,0.97334,4e-05,1.35255]
[1777252572186,62.62,79100.51,0.1,0.97345,4e-05,1.34784]
[1777252573028,62.62,79100.51,0.1,0.97345,4e-05,1.34784]
[1777252573192,62.62,79100.32,0.1,0.97344,4e-05,1.3482]
[1777252574200,62.62,79097.61,0.1,0.97332,4e-05,1.3533]
[1777252575210,62.62,79088.97,0.1,0.97293,5e-05,1.36968]
[1777252576217,62.62,79080.75,0.1,0.97255,5e-05,1.38539]
[1777252578231,62.62,79080.4,0.1,0.97254,5e-05,1.38606]
[1777252579238,62.62,79077.11,0.1,0.97239,5e-05,1.39239]
[1777252580245,62.62,79074.13,0.1,0.97225,5e-05,1.39814]
[1777252581252,62.62,79071.41,0.1,0.97212,5e-05,1.4034]
[1777252583266,62.62,79069.39,0.1,0.97203,5e-05,1.40732]
[1777252584274,62.62,79067.16,0.1,0.97192,5e-05,1.41166]
[1777252587294,62.62,79064.8,0.1,0.97181,5e-05,1.41626]
[1777252588301,62.62,79061.24,0.1,0.97164,5e-05,1.42321]
[1777252589308,62.62,79044.67,0.1,0.97085,5e-05,1.45592]
[1777252590314,62.62,79042.01,0.1,0.97072,5e-05,1.46122]
[1777252591321,62.62,79041.51,0.1,0.97085,5e-05,1.45401]
[1777252592330,62.62,79037.45,0.1,0.97066,5e-05,1.4621]
[1777252593337,62.62,79039.47,0.1,0.97075,5e-05,1.45807]
[1777252594344,62.62,79041.92,0.1,0.97087,5e-05,1.45319]
[1777252595353,62.62,79039.55,0.1,0.97076,5e-05,1.45791]
[1777252596360,62.62,79034.83,0.1,0.97053,5e-05,1.46734]
[1777252598377,62.62,79040.44,0.1,0.9708,5e-05,1.45614]
[1777252600394,62.62,79032.49,0.1,0.97041,5e-05,1.47204]
[1777252601401,62.62,79025.29,0.1,0.97006,5e-05,1.48654]
[1777252602854,62.62,79030.33,0.1,0.97031,5e-05,1.4761]
[1777252603415,62.62,79037.37,0.1,0.97066,5e-05,1.46198]
[1777252605429,62.62,79034.39,0.1,0.97051,5e-05,1.46794]
[1777252606436,62.62,79029.38,0.1,0.97027,5e-05,1.47801]
[1777252607443,62.62,79026.76,0.1,0.97014,5e-05,1.48318]
[1777252609459,62.62,79025.51,0.1,0.97008,5e-05,1.48566]
[1777252611472,62.62,79029.24,0.1,0.97026,5e-05,1.47809]
[1777252612480,62.62,79038.8,0.1,0.97073,5e-05,1.45892]
[1777252613487,62.62,79041.47,0.1,0.97086,5e-05,1.4536]
[1777252614494,62.62,79038.37,0.1,0.97071,5e-05,1.45978]
[1777252615501,62.62,79033.86,0.1,0.97049,5e-05,1.4688]
[1777252616508,62.62,79035.36,0.1,0.97056,5e-05,1.46579]
[1777252617515,62.62,79041.1,0.1,0.97084,5e-05,1.45433]
[1777252618522,62.62,79048.38,0.1,0.9712,5e-05,1.43989]
[1777252619529,62.62,79053.24,0.1,0.97143,5e-05,1.43031]
[1777252621543,62.62,79047.8,0.1,0.97117,5e-05,1.44104]
[1777252622550,62.62,79042.44,0.1,0.97091,5e-05,1.45167]
[1777252625571,62.62,79048.71,0.1,0.97121,5e-05,1.43924]
[1777252626578,62.62,79053.81,0.1,0.97146,5e-05,1.42919]
[1777252627585,62.62,79056.03,0.1,0.97156,5e-05,1.42483]
[1777252628592,62.62,79054.9,0.1,0.97151,5e-05,1.42705]
[1777252629599,62.62,79045.14,0.1,0.97104,5e-05,1.44631]
[1777252630606,62.62,79031.0,0.1,0.97035,5e-05,1.47454]
[1777252631613,62.62,79027.18,0.1,0.97016,5e-05,1.48222]
[1777252632620,62.62,79028.46,0.1,0.97023,5e-05,1.47962]
[1777252637655,62.61,79029.41,0.1,0.97027,5e-05,1.47766]
[1777252638661,62.61,79030.81,0.1,0.97034,5e-05,1.47483]
[1777252639669,62.61,79027.43,0.1,0.97018,5e-05,1.48164]
[1777252640676,62.61,79023.78,0.1,0.97,5e-05,1.48891]
[1777252641683,62.61,79026.28,0.1,0.97013,5e-05,1.48362]
[1777252643698,62.61,79028.34,0.1,0.97024,5e-05,1.47919]
[1777252644704,62.61,79026.9,0.1,0.97017,5e-05,1.48201]
[1777252646718,62.6,79025.68,0.1,0.97011,5e-05,1.48434]
[1777252648732,62.6,79023.9,0.1,0.97003,5e-05,1.48775]
[1777252650746,62.6,79025.35,0.1,0.9701,5e-05,1.48477]
[1777252651753,62.6,79022.56,0.1,0.97012,5e-05,1.48208]
[1777252652760,62.6,79021.47,0.1,0.97007,5e-05,1.48426]
[1777252656788,62.6,79020.16,0.1,0.97,5e-05,1.48682]
[1777252657795,62.6,79005.92,0.1,0.96929,5e-05,1.51584]
[1777252658803,62.59,79005.64,0.1,0.96929,5e-05,1.51568]
[1777252659810,62.59,79001.82,0.1,0.9691,5e-05,1.52347]
[1777252660818,62.58,79004.2,0.1,0.96924,5e-05,1.51771]
[1777252661824,62.58,79001.9,0.1,0.96913,5e-05,1.52237]
[1777252663838,62.56,79003.21,0.1,0.96923,5e-05,1.51805]
[1777252664845,62.56,79001.62,0.1,0.96915,5e-05,1.52125]
[1777252665852,62.56,79003.44,0.1,0.96925,5e-05,1.51742]
[1777252666859,62.56,79008.41,0.1,0.9695,5e-05,1.50715]
[1777252667865,62.56,79019.69,0.1,0.97007,5e-05,1.48413]
[1777252668873,62.56,79013.03,0.1,0.96974,5e-05,1.49764]
[1777252670887,62.56,79015.21,0.1,0.96985,5e-05,1.49312]
[1777252671894,62.55,79016.87,0.1,0.96993,5e-05,1.48971]
[1777252676929,62.55,79016.79,0.1,0.96993,5e-05,1.48971]
[1777252678943,62.55,79014.47,0.1,0.96982,5e-05,1.49437]
[1777252679949,62.55,79011.69,0.1,0.96968,5e-05,1.49999]
[1777252680957,62.55,79010.26,0.1,0.96961,5e-05,1.50286]
[1777252681964,62.55,79007.99,0.1,0.96949,5e-05,1.50745]
[1777252683978,62.55,79009.66,0.1,0.96958,5e-05,1.50392]
[1777252685992,62.55,79008.03,0.1,0.9695,5e-05,1.50714]
[1777252686999,62.55,79012.41,0.1,0.96972,5e-05,1.49814]
[1777252688011,62.55,79014.23,0.1,0.96982,5e-05,1.49439]
[1777252690024,62.55,79012.79,0.1,0.96975,5e-05,1.49724]
[1777252691144,62.55,79012.79,0.1,0.96975,5e-05,1.49724]
[1777252691180,62.54,79027.63,0.1,0.97048,5e-05,1.46719]
[1777252691425,62.54,79027.63,0.1,0.97048,5e-05,1.46719]
[1777252692054,62.54,79042.65,0.1,0.97121,5e-05,1.43725]
[1777252692939,62.54,79042.65,0.1,0.97121,5e-05,1.43725]
[1777252693075,62.54,79036.33,0.1,0.97091,5e-05,1.44979]
[1777252693773,62.54,79036.33,0.1,0.97091,5e-05,1.44979]
[1777252694078,62.54,79025.2,0.1,0.97036,5e-05,1.47207]
[1777252694695,62.54,79025.2,0.1,0.97036,5e-05,1.47207]
[1777252695090,62.54,79019.35,0.1,0.97007,5e-05,1.48388]
[1777252696279,62.54,79019.35,0.1,0.97007,5e-05,1.48388]
[1777252696360,62.54,79014.66,0.1,0.96984,5e-05,1.49338]
[1777252697104,62.54,79017.92,0.1,0.97,5e-05,1.48672]
[1777252699118,62.54,79019.92,0.1,0.97011,5e-05,1.48263]
[1777252700125,62.54,79021.36,0.1,0.97018,5e-05,1.4797]
[1777252703146,62.54,79022.89,0.1,0.97025,5e-05,1.47658]
[1777252704153,62.54,79024.88,0.1,0.97035,5e-05,1.47255]
[1777252705160,62.54,79026.87,0.1,0.97045,5e-05,1.46854]
[1777252707173,62.54,79033.87,0.1,0.97079,5e-05,1.45453]
[1777252708181,62.54,79036.51,0.1,0.97092,5e-05,1.44927]
[1777252709188,62.54,79038.18,0.1,0.971,5e-05,1.44594]
[1777252710194,62.54,79036.77,0.1,0.97093,5e-05,1.44875]
[1777252711202,62.54,79036.61,0.1,0.97108,5e-05,1.44086]
[1777252713216,62.54,79042.71,0.1,0.97137,5e-05,1.4288]
[1777252714222,62.54,79050.21,0.1,0.97173,5e-05,1.41407]
[1777252715230,62.54,79052.6,0.1,0.97185,5e-05,1.40939]
[1777252717244,62.54,79059.61,0.1,0.97217,5e-05,1.39576]
[1777252718251,62.54,79057.86,0.1,0.97209,5e-05,1.39915]
[1777252719258,62.54,79056.17,0.1,0.97201,5e-05,1.40244]
[1777252720266,62.54,79051.34,0.1,0.97179,5e-05,1.41186]
[1777252721272,62.54,79042.87,0.1,0.97138,5e-05,1.42848]
[1777252722279,62.54,79040.47,0.1,0.97127,5e-05,1.43322]
[1777252723285,62.54,79040.5,0.1,0.97127,5e-05,1.43316]
[1777252727313,62.54,79035.69,0.1,0.97104,5e-05,1.44268]
[1777252729328,62.54,79034.49,0.1,0.97098,5e-05,1.44507]
[1777252730335,62.54,79031.24,0.1,0.97082,5e-05,1.45154]
[1777252731342,62.54,79026.98,0.1,0.97061,5e-05,1.46005]
[1777252732348,62.54,79020.8,0.1,0.97031,5e-05,1.47247]
[1777252733356,62.54,79019.47,0.1,0.97024,5e-05,1.47515]
[1777252734363,62.54,79016.85,0.1,0.97011,5e-05,1.48043]
[1777252738390,62.54,79019.03,0.1,0.97022,5e-05,1.47596]
[1777252739398,62.54,79026.64,0.1,0.9706,5e-05,1.46065]
[1777252740405,62.54,79024.75,0.1,0.9705,5e-05,1.46444]
[1777252741412,62.54,79019.69,0.1,0.97026,5e-05,1.47462]
[1777252742419,62.54,79026.48,0.1,0.97059,5e-05,1.4609]
[1777252743426,62.54,79030.29,0.1,0.97078,5e-05,1.45328]
[1777252744433,62.54,79033.17,0.1,0.97092,5e-05,1.44754]
[1777252745440,62.54,79037.31,0.1,0.97112,5e-05,1.43932]
[1777252746447,62.54,79038.96,0.1,0.9712,5e-05,1.43605]
[1777252747454,62.54,79042.82,0.1,0.97138,5e-05,1.42842]
[1777252749468,62.54,79044.06,0.1,0.97144,5e-05,1.42598]
[1777252750475,62.54,79047.66,0.1,0.97161,5e-05,1.41891]
[1777252751483,62.54,79042.33,0.1,0.97136,5e-05,1.42939]
[1777252753496,62.54,79036.27,0.1,0.97107,5e-05,1.44138]
[1777252754503,62.54,79035.17,0.1,0.97101,5e-05,1.44356]
[1777252759538,62.54,79034.95,0.1,0.971,5e-05,1.444]
[1777252761552,62.54,79036.3,0.1,0.97107,5e-05,1.44132]
[1777252763730,62.54,79038.78,0.1,0.97119,5e-05,1.4364]
[1777252764573,62.54,79041.48,0.1,0.97132,5e-05,1.43107]
[1777252765579,62.54,79045.38,0.1,0.97151,5e-05,1.42338]
[1777252766587,62.54,79046.84,0.1,0.97158,5e-05,1.42052]
[1777252767594,62.54,79045.42,0.1,0.97151,5e-05,1.42331]
[1777252768600,62.54,79050.4,0.1,0.97174,5e-05,1.41354]
[1777252769608,62.54,79053.51,0.1,0.97189,5e-05,1.40747]
[1777252771622,62.54,79053.84,0.1,0.97206,5e-05,1.39873]
[1777252776999,62.54,79052.96,0.1,0.97202,5e-05,1.40045]
[1777252777018,62.54,79052.96,0.1,0.97202,5e-05,1.40045]
[1777252777101,62.54,79054.79,0.1,0.9721,5e-05,1.39689]
[1777252777664,62.54,79057.68,0.1,0.97224,5e-05,1.39129]
[1777252778670,62.54,79056.01,0.1,0.97216,5e-05,1.39452]
[1777252782768,62.54,79057.74,0.1,0.97224,5e-05,1.39117]
[1777252786727,62.54,79056.61,0.1,0.97219,5e-05,1.39336]
[1777252787734,62.54,79055.28,0.1,0.97213,5e-05,1.39594]
[1777252788741,62.54,79052.37,0.1,0.97199,5e-05,1.40159]
[1777252791997,62.54,79048.11,0.1,0.97179,5e-05,1.4099]
[1777252792769,62.54,79042.39,0.1,0.97152,5e-05,1.42111]
[1777252793776,62.54,79040.72,0.1,0.97144,5e-05,1.4244]
[1777252796778,62.54,79040.34,0.1,0.97142,5e-05,1.42515]
[1777252796799,62.54,79039.12,0.1,0.97136,5e-05,1.42755]
[1777252799820,62.54,79033.7,0.1,0.9711,5e-05,1.43827]
[1777252800827,62.54,79036.28,0.1,0.97122,5e-05,1.43316]
[1777252801834,62.54,79037.4,0.1,0.97128,5e-05,1.43095]
[1777252803848,62.54,79035.19,0.1,0.97117,5e-05,1.43532]
[1777252805862,62.54,79037.37,0.1,0.97128,5e-05,1.431]
[1777252806869,62.54,79040.66,0.1,0.97143,5e-05,1.42452]
[1777252807876,62.54,79042.72,0.1,0.97153,5e-05,1.42046]
[1777252808883,62.54,79043.99,0.1,0.97159,5e-05,1.41797]
[1777252809890,62.54,79048.36,0.1,0.9718,5e-05,1.40941]
[1777252810898,62.54,79050.87,0.1,0.97192,5e-05,1.40451]
[1777252814935,62.54,79051.99,0.1,0.97197,5e-05,1.40233]
[1777252815943,62.54,79061.54,0.1,0.97242,5e-05,1.38383]
[1777252816948,62.54,79071.65,0.1,0.97289,5e-05,1.36444]
[1777252817955,62.54,79062.05,0.1,0.97244,5e-05,1.38285]
[1777252818962,62.54,79056.88,0.1,0.9722,5e-05,1.39284]
[1777252822990,62.54,79058.55,0.1,0.97228,5e-05,1.3896]
[1777252825007,62.54,79056.54,0.1,0.97219,5e-05,1.3935]
[1777252828525,62.54,79056.05,0.1,0.97216,5e-05,1.39445]
[1777252828542,62.54,79055.39,0.1,0.97213,5e-05,1.39573]
[1777252830525,62.54,79055.59,0.1,0.97214,5e-05,1.39534]
[1777252830528,62.54,79055.97,0.1,0.97216,5e-05,1.3946]
[1777252830749,62.54,79055.97,0.1,0.97216,5e-05,1.3946]
[1777252830772,62.54,79055.97,0.1,0.97216,5e-05,1.3946]
[1777252831046,62.54,79055.58,0.1,0.97229,5e-05,1.38729]
[1777252833060,62.54,79054.31,0.1,0.97223,5e-05,1.38975]
[1777252835073,62.54,79051.64,0.1,0.97211,5e-05,1.39492]
[1777252837088,62.54,79053.36,0.1,0.97219,5e-05,1.39159]
[1777252839109,62.54,79055.09,0.1,0.97227,5e-05,1.38824]
[1777252841123,62.54,79058.47,0.1,0.97243,5e-05,1.38171]
[1777252845151,62.54,79056.43,0.1,0.97233,5e-05,1.38565]
[1777252846159,62.54,79053.84,0.1,0.97221,5e-05,1.39066]
[1777252847167,62.54,79051.38,0.1,0.9721,5e-05,1.39543]
[1777252848174,62.54,79044.36,0.1,0.97176,5e-05,1.40911]
[1777252849180,62.54,79039.2,0.1,0.97152,5e-05,1.41922]
[1777252850525,62.54,79039.2,0.1,0.97152,5e-05,1.41922]
[1777252853209,62.54,79035.84,0.1,0.97136,5e-05,1.42584]
[1777252856230,62.54,79041.17,0.1,0.97161,5e-05,1.41535]
[1777252857236,62.54,79043.44,0.1,0.97172,5e-05,1.41091]
[1777252858244,62.54,79045.17,0.1,0.9718,5e-05,1.40752]
[1777252859251,62.54,79046.48,0.1,0.97186,5e-05,1.40497]
[1777252861265,62.54,79047.69,0.1,0.97192,5e-05,1.40261]
[1777252862272,62.54,79044.76,0.1,0.97178,5e-05,1.40832]
[1777252863279,62.54,79041.11,0.1,0.97161,5e-05,1.41547]
[1777252864286,62.54,79038.07,0.1,0.97146,5e-05,1.42145]
[1777252866300,62.54,79036.62,0.1,0.97139,5e-05,1.4243]
[1777252871336,62.54,79037.64,0.1,0.97144,5e-05,1.42229]
[1777252876372,62.54,79037.7,0.1,0.97145,5e-05,1.42217]
[1777252877379,62.54,79040.01,0.1,0.97156,5e-05,1.41763]
[1777252878386,62.54,79047.03,0.1,0.97189,5e-05,1.40389]
[1777252880401,62.54,79046.76,0.1,0.97188,5e-05,1.40442]
[1777252885439,62.54,79047.66,0.1,0.97192,5e-05,1.40266]
[1777252890474,62.54,79048.38,0.1,0.97195,5e-05,1.40126]
[1777252891481,62.54,79047.52,0.1,0.97207,5e-05,1.39483]
[1777252896515,62.54,79043.45,0.1,0.97187,5e-05,1.40275]
[1777252897613,62.54,79042.28,0.1,0.97182,5e-05,1.40504]
[1777252898530,62.54,79040.64,0.1,0.97174,5e-05,1.40824]
[1777252901550,62.54,79042.6,0.1,0.97183,5e-05,1.40441]
[1777252905578,62.54,79040.77,0.1,0.97175,5e-05,1.40799]
[1777252910614,62.54,79040.02,0.1,0.97171,5e-05,1.40946]
[1777252915651,62.54,79040.73,0.1,0.97174,5e-05,1.40807]
[1777252916656,62.54,79039.59,0.1,0.97169,5e-05,1.4103]
[1777252917663,62.54,79036.71,0.1,0.97155,5e-05,1.41595]
[1777252920686,62.54,79030.42,0.1,0.97125,5e-05,1.42834]
[1777252921693,62.54,79018.74,0.1,0.97068,5e-05,1.45157]
[1777252922700,62.54,79015.99,0.1,0.97055,5e-05,1.45707]
[1777252923707,62.54,79014.34,0.1,0.97047,5e-05,1.46039]
[1777252924719,62.54,79012.05,0.1,0.97035,5e-05,1.46499]
[1777252925722,62.54,79008.8,0.1,0.97019,5e-05,1.47155]
[1777252927939,62.54,79007.97,0.1,0.97015,5e-05,1.47322]
[1777252928019,62.54,79007.97,0.1,0.97015,5e-05,1.47322]
[1777252931764,62.54,79009.34,0.1,0.97022,5e-05,1.47042]
[1777252933777,62.54,79007.34,0.1,0.97012,5e-05,1.47446]
[1777252938813,62.54,79007.56,0.1,0.97014,5e-05,1.47366]
[1777252939820,62.54,78996.0,0.1,0.96956,5e-05,1.49716]
[1777252940827,62.54,78995.2,0.1,0.96952,5e-05,1.49876]
[1777252943848,62.53,78999.76,0.1,0.96975,5e-05,1.48931]
[1777252944952,62.53,79006.12,0.1,0.97007,5e-05,1.47635]
[1777252946521,62.53,79006.12,0.1,0.97007,5e-05,1.47635]
[1777252946622,62.53,79008.35,0.1,0.97018,5e-05,1.47183]
[1777252947560,62.53,79008.35,0.1,0.97018,5e-05,1.47183]
[1777252947613,62.53,79008.35,0.1,0.97018,5e-05,1.47183]
[1777252947622,62.53,79003.64,0.1,0.96995,5e-05,1.48135]
[1777252947772,62.53,79003.64,0.1,0.96995,5e-05,1.48135]
[1777252947876,62.53,79000.82,0.1,0.96981,5e-05,1.48708]
[1777252949890,62.53,79004.61,0.1,0.97,5e-05,1.47932]
[1777252951586,62.53,79003.45,0.1,0.9701,5e-05,1.47326]
[1777252952911,62.53,79004.83,0.1,0.97017,5e-05,1.47046]
[1777252953918,62.53,79011.91,0.1,0.97052,5e-05,1.45619]
[1777252958955,62.53,79011.51,0.1,0.9705,5e-05,1.457]
[1777252959962,62.53,79009.6,0.1,0.97041,5e-05,1.46084]
[1777252961976,62.53,79016.5,0.1,0.97075,5e-05,1.447]
[1777252962983,62.53,79030.12,0.1,0.97141,5e-05,1.41998]
[1777252964002,62.53,79033.12,0.1,0.97155,5e-05,1.41408]
[1777252964998,62.53,79042.82,0.1,0.97202,5e-05,1.39512]
[1777252966005,62.53,79043.84,0.1,0.97206,5e-05,1.39313]
[1777252967012,62.53,79050.96,0.1,0.9724,5e-05,1.37935]
[1777252968019,62.53,79056.25,0.1,0.97264,5e-05,1.36917]
[1777252969025,62.53,79053.43,0.1,0.97251,5e-05,1.37459]
[1777252971039,62.53,79051.52,0.1,0.97242,5e-05,1.37827]
[1777252974074,62.53,79052.92,0.1,0.97249,5e-05,1.37557]
[1777252976089,62.53,79061.37,0.1,0.97288,5e-05,1.35937]
[1777252978103,62.53,79062.61,0.1,0.97294,5e-05,1.35701]
[1777252979110,62.53,79060.29,0.1,0.97283,5e-05,1.36143]
[1777252980117,62.53,79059.1,0.1,0.97278,5e-05,1.36371]
[1777252981124,62.53,79055.72,0.1,0.97262,5e-05,1.37019]
[1777252982130,62.53,79057.29,0.1,0.97269,5e-05,1.36718]
[1777252983140,62.53,79063.19,0.1,0.97296,5e-05,1.3559]
[1777252984146,62.53,79069.0,0.1,0.97323,5e-05,1.34487]
[1777252985153,62.53,79073.28,0.1,0.97342,5e-05,1.33678]
[1777252986163,62.53,79077.12,0.1,0.9736,5e-05,1.32955]
[1777252989183,62.53,79078.53,0.1,0.97366,4e-05,1.32691]
[1777252991198,62.53,79081.63,0.1,0.9738,4e-05,1.32111]
[1777252992205,62.53,79079.81,0.1,0.97372,4e-05,1.32451]
[1777252993686,62.53,79081.96,0.1,0.97381,4e-05,1.32049]
[1777252995227,62.53,79085.73,0.1,0.97398,4e-05,1.31346]
[1777252996233,62.53,79088.59,0.1,0.97411,4e-05,1.30815]
[1777252997241,62.53,79090.47,0.1,0.97419,4e-05,1.30466]
[1777252999254,62.53,79089.16,0.1,0.97414,4e-05,1.30709]
[1777253003283,62.53,79087.24,0.1,0.97405,4e-05,1.31065]
[1777253005297,62.53,79086.08,0.1,0.974,4e-05,1.31281]
[1777253006304,62.53,79084.44,0.1,0.97393,4e-05,1.31586]
[1777253007311,62.53,79083.28,0.1,0.97387,4e-05,1.31803]
[1777253009325,62.53,79081.95,0.1,0.97381,4e-05,1.32051]
[1777253010332,62.53,79080.66,0.1,0.97376,4e-05,1.32292]
[1777253011339,62.53,79078.57,0.1,0.97381,4e-05,1.31895]
[1777253014677,62.53,79075.48,0.1,0.97367,4e-05,1.32473]
[1777253015367,62.53,79073.16,0.1,0.97357,5e-05,1.32909]
[1777253019395,62.53,79071.88,0.1,0.97351,5e-05,1.33149]
[1777253020401,62.53,79077.03,0.1,0.97374,4e-05,1.32183]
[1777253021817,62.53,79077.38,0.1,0.97376,4e-05,1.32118]
[1777253022019,62.53,79077.38,0.1,0.97376,4e-05,1.32118]
[1777253023423,62.53,79080.26,0.1,0.97389,4e-05,1.3158]
[1777253026444,62.53,79082.13,0.1,0.97397,4e-05,1.31231]
[1777253027451,62.53,79084.85,0.1,0.97409,4e-05,1.30726]
[1777253032485,62.53,79086.0,0.1,0.97414,4e-05,1.30512]
[1777253033764,62.53,79084.45,0.1,0.97407,4e-05,1.308]
[1777253035506,62.53,79086.44,0.1,0.97416,4e-05,1.30431]
[1777253036514,62.53,79084.32,0.1,0.97407,4e-05,1.30824]
[1777253038519,62.53,79083.38,0.1,0.97403,4e-05,1.30999]
[1777253039535,62.53,79080.9,0.1,0.97391,4e-05,1.3146]
[1777253041549,62.53,79076.93,0.1,0.97374,4e-05,1.32202]
[1777253042556,62.53,79074.32,0.1,0.97362,5e-05,1.32691]
[1777253043563,62.53,79072.81,0.1,0.97355,5e-05,1.32975]
[1777253044570,62.53,79071.66,0.1,0.9735,5e-05,1.33191]
[1777253045577,62.53,79049.94,0.1,0.9725,5e-05,1.37325]
[1777253046583,62.53,79037.3,0.1,0.97191,5e-05,1.39774]
[1777253047590,62.53,79030.68,0.1,0.97159,5e-05,1.41069]
[1777253048598,62.53,79030.78,0.1,0.9716,5e-05,1.41049]
[1777253050612,62.53,79026.67,0.1,0.9714,5e-05,1.41858]
[1777253051287,62.53,79026.67,0.1,0.9714,5e-05,1.41858]
[1777253051619,62.53,79025.69,0.1,0.97135,5e-05,1.42051]
[1777253052626,62.53,79024.65,0.1,0.9713,5e-05,1.42256]
[1777253053279,62.53,79024.65,0.1,0.9713,5e-05,1.42256]
[1777253053632,62.53,79024.99,0.1,0.97132,5e-05,1.42189]
[1777253056653,62.53,79019.01,0.1,0.97103,5e-05,1.43373]
[1777253057660,62.53,79017.25,0.1,0.97094,5e-05,1.43723]
[1777253060682,62.53,79025.13,0.1,0.97132,5e-05,1.42161]
[1777253061689,62.53,79027.89,0.1,0.97146,5e-05,1.41617]
[1777253062696,62.53,79027.43,0.1,0.97144,5e-05,1.41708]
[1777253063703,62.53,79026.27,0.1,0.97138,5e-05,1.41936]
[1777253064710,62.53,79022.85,0.1,0.97121,5e-05,1.42612]
[1777253065717,62.53,79020.26,0.1,0.97109,5e-05,1.43125]
[1777253066724,62.53,79023.66,0.1,0.97125,5e-05,1.42452]
[1777253067757,62.53,79025.24,0.1,0.97133,5e-05,1.4214]
[1777253068762,62.53,79027.34,0.1,0.97143,5e-05,1.41726]
[1777253071784,62.53,79028.41,0.1,0.97164,5e-05,1.40696]
[1777253075816,62.53,79027.06,0.1,0.97157,5e-05,1.4096]
[1777253077827,62.53,79030.68,0.1,0.97175,5e-05,1.40251]
[1777253080848,62.53,79029.16,0.1,0.97167,5e-05,1.40549]
[1777253081854,62.53,79027.71,0.1,0.9716,5e-05,1.40833]
[1777253082862,62.53,79035.14,0.1,0.97196,5e-05,1.3938]
[1777253083869,62.53,79037.58,0.1,0.97207,5e-05,1.38906]
[1777253086889,62.53,79035.32,0.1,0.97197,5e-05,1.39345]
[1777253087897,62.53,79030.44,0.1,0.97173,5e-05,1.40298]
[1777253089911,62.53,79029.35,0.1,0.97168,5e-05,1.40511]
[1777253094946,62.53,79040.72,0.1,0.97222,5e-05,1.38297]
[1777253095953,62.53,79044.35,0.1,0.97239,5e-05,1.37595]
[1777253100991,62.53,79040.0,0.1,0.97219,5e-05,1.38436]
[1777253101995,62.53,79036.34,0.1,0.97202,5e-05,1.39147]
[1777253104012,62.53,79031.28,0.1,0.97177,5e-05,1.40134]
[1777253105016,62.53,79015.56,0.1,0.97102,5e-05,1.43232]
[1777253106023,62.53,79000.5,0.1,0.97027,5e-05,1.46247]
[1777253107030,62.53,78986.91,0.1,0.96959,5e-05,1.49006]
[1777253108037,62.53,78982.79,0.1,0.96938,5e-05,1.49846]
[1777253109044,62.53,78988.53,0.1,0.96967,5e-05,1.48666]
[1777253110580,62.53,78988.53,0.1,0.96967,5e-05,1.48666]
[1777253110593,62.53,78996.04,0.1,0.97005,5e-05,1.47135]
[1777253111058,62.53,78994.72,0.1,0.96999,5e-05,1.47402]
[1777253112277,62.53,78994.72,0.1,0.96999,5e-05,1.47402]
[1777253112378,62.53,78994.8,0.1,0.96999,5e-05,1.47384]
[1777253114282,62.53,78993.83,0.1,0.96994,5e-05,1.47579]
[1777253114372,62.53,78994.32,0.1,0.96997,5e-05,1.47478]
[1777253118837,62.53,78997.33,0.1,0.97012,5e-05,1.46861]
[1777253120123,62.53,78990.86,0.1,0.9698,5e-05,1.48173]
[1777253121130,62.53,78992.92,0.1,0.9699,5e-05,1.47751]
[1777253122737,62.53,78998.94,0.1,0.9702,5e-05,1.4653]
[1777253122990,62.53,78998.94,0.1,0.9702,5e-05,1.4653]
[1777253123144,62.53,79005.06,0.1,0.97051,5e-05,1.45297]
[1777253124783,62.53,79005.06,0.1,0.97051,5e-05,1.45297]
[1777253125158,62.53,79007.5,0.1,0.97063,5e-05,1.44808]
[1777253126812,62.53,79007.5,0.1,0.97063,5e-05,1.44808]
[1777253126820,62.53,79008.02,0.1,0.97065,5e-05,1.44704]
[1777253127171,62.53,79014.14,0.1,0.97095,5e-05,1.43482]
[1777253129186,62.53,79011.03,0.1,0.9708,5e-05,1.44102]
[1777253131200,62.53,79016.11,0.1,0.97121,5e-05,1.42265]
[1777253133214,62.53,79011.04,0.1,0.97096,5e-05,1.43271]
[1777253134222,62.53,79007.5,0.1,0.97079,5e-05,1.43976]
[1777253139257,62.53,79006.98,0.1,0.97076,5e-05,1.4408]
[1777253141270,62.53,79005.88,0.1,0.97071,5e-05,1.443]
[1777253142278,62.53,79004.41,0.1,0.97063,5e-05,1.44594]
[1777253145525,62.53,79003.03,0.1,0.97057,5e-05,1.4487]
[1777253146306,62.53,78999.35,0.1,0.97038,5e-05,1.4561]
[1777253147313,62.53,78995.81,0.1,0.97021,5e-05,1.46323]
[1777253148320,62.53,78993.64,0.1,0.9701,5e-05,1.46762]
[1777253153355,62.53,78995.02,0.1,0.97017,5e-05,1.46481]
[1777253155369,62.53,78996.35,0.1,0.97023,5e-05,1.46212]
[1777253156376,62.53,79005.57,0.1,0.97069,5e-05,1.44359]
[1777253157383,62.53,79008.22,0.1,0.97082,5e-05,1.4383]
[1777253158390,62.53,79006.15,0.1,0.97072,5e-05,1.44243]
[1777253159399,62.53,79003.37,0.1,0.97058,5e-05,1.448]
[1777253160406,62.53,79001.89,0.1,0.97051,5e-05,1.45097]
[1777253161413,62.53,78998.75,0.1,0.97035,5e-05,1.45728]
[1777253162419,62.53,78995.21,0.1,0.97018,5e-05,1.46442]
[1777253163428,62.53,78986.41,0.1,0.96973,5e-05,1.48228]
[1777253164435,62.53,78983.01,0.1,0.96956,5e-05,1.48919]
[1777253169469,62.52,78980.47,0.1,0.96944,5e-05,1.49418]
[1777253171484,62.52,78981.7,0.1,0.9695,5e-05,1.49156]
[1777253172491,62.52,78982.97,0.1,0.96957,5e-05,1.48892]
[1777253173498,62.52,78987.46,0.1,0.9698,5e-05,1.47971]
[1777253174504,62.52,78990.2,0.1,0.96994,5e-05,1.47411]
[1777253177526,62.52,78993.35,0.1,0.9701,5e-05,1.46767]
[1777253182562,62.52,78999.03,0.1,0.97038,5e-05,1.45618]
[1777253183569,62.52,79005.76,0.1,0.97071,5e-05,1.44268]
[1777253184576,62.52,79007.69,0.1,0.97081,5e-05,1.43882]
[1777253187597,62.52,79009.28,0.1,0.97089,5e-05,1.43565]
[1777253188604,62.52,79012.56,0.1,0.97105,5e-05,1.42913]
[1777253191625,62.52,79013.84,0.1,0.97127,5e-05,1.41832]
[1777253194645,62.52,79015.22,0.1,0.97133,5e-05,1.4156]
[1777253197667,62.52,79017.14,0.1,0.97143,5e-05,1.41181]
[1777253198673,62.52,79015.46,0.1,0.97135,5e-05,1.41512]
[1777253199681,62.52,79013.53,0.1,0.97125,5e-05,1.41894]
[1777253200688,62.52,79005.87,0.1,0.97088,5e-05,1.43414]
[1777253201695,62.52,78999.44,0.1,0.97056,5e-05,1.447]
[1777253202702,62.52,78994.45,0.1,0.97031,5e-05,1.45703]
[1777253204716,62.52,78993.53,0.1,0.97027,5e-05,1.45889]
[1777253205723,62.52,78990.24,0.1,0.9701,5e-05,1.46553]
[1777253206730,62.52,78988.35,0.1,0.97001,5e-05,1.46936]
[1777253207737,62.52,78984.85,0.1,0.96983,5e-05,1.47647]
[1777253208744,62.52,78980.85,0.1,0.96963,5e-05,1.48462]
[1777253209750,62.52,78979.26,0.1,0.96955,5e-05,1.48785]
[1777253210758,62.52,78976.2,0.1,0.96939,5e-05,1.49409]
[1777253211765,62.52,78974.8,0.1,0.96932,5e-05,1.49692]
[1777253213779,62.52,78976.8,0.1,0.96943,5e-05,1.49271]
[1777253215794,62.52,78975.21,0.1,0.96935,5e-05,1.49588]
[1777253218816,62.52,78971.77,0.1,0.96917,5e-05,1.5028]
[1777253220832,62.51,78969.82,0.1,0.96908,5e-05,1.50671]
[1777253221839,62.51,78962.37,0.1,0.96869,5e-05,1.52209]
[1777253222846,62.51,78958.82,0.1,0.96851,5e-05,1.52941]
[1777253224860,62.51,78955.64,0.1,0.96834,5e-05,1.53586]
[1777253225867,62.51,78954.33,0.1,0.96828,5e-05,1.53837]
[1777253227881,62.5,78959.71,0.1,0.96857,5e-05,1.52688]
[1777253228888,62.5,78966.39,0.1,0.96892,5e-05,1.51289]
[1777253229924,62.5,78966.39,0.1,0.96892,5e-05,1.51289]
[1777253229972,62.5,78990.1,0.1,0.97013,5e-05,1.46434]
[1777253230398,62.5,78990.1,0.1,0.97013,5e-05,1.46434]
[1777253230759,62.5,78990.1,0.1,0.97013,5e-05,1.46434]
[1777253230906,62.5,78995.9,0.1,0.97042,5e-05,1.45256]
[1777253231913,62.5,78995.43,0.1,0.9704,5e-05,1.4535]
[1777253233358,62.5,78995.66,0.1,0.97041,5e-05,1.45304]
[1777253233928,62.5,78993.7,0.1,0.97031,5e-05,1.45699]
[1777253234936,62.5,78992.36,0.1,0.97025,5e-05,1.45969]
[1777253235948,62.5,78989.64,0.1,0.97011,5e-05,1.46519]
[1777253236949,62.5,78982.2,0.1,0.96973,5e-05,1.48031]
[1777253237957,62.5,78986.97,0.1,0.96998,5e-05,1.47058]
[1777253238964,62.5,78984.51,0.1,0.96985,5e-05,1.47557]
[1777253239970,62.5,78982.42,0.1,0.96975,5e-05,1.47981]
[1777253240977,62.5,78976.55,0.1,0.96945,5e-05,1.49179]
[1777253241985,62.5,78974.96,0.1,0.96937,5e-05,1.495]
[1777253242992,62.5,78973.03,0.1,0.96927,5e-05,1.49892]
[1777253244001,62.5,78966.93,0.1,0.96896,5e-05,1.51145]
[1777253245008,62.5,78949.95,0.1,0.96807,5e-05,1.54682]
[1777253246015,62.5,78946.95,0.1,0.96791,5e-05,1.55301]
[1777253247022,62.5,78944.75,0.1,0.9678,5e-05,1.55751]
[1777253248029,62.49,78940.9,0.1,0.96759,5e-05,1.56551]
[1777253250043,62.49,78939.17,0.1,0.96751,5e-05,1.56884]
[1777253251050,62.49,78938.07,0.1,0.96762,5e-05,1.56228]
[1777253252057,62.48,78935.06,0.1,0.96747,5e-05,1.56849]
[1777253253065,62.48,78932.01,0.1,0.96731,5e-05,1.57482]
[1777253254072,62.48,78922.11,0.1,0.96677,5e-05,1.59605]
[1777253255079,62.48,78919.43,0.1,0.96662,6e-05,1.60164]
[1777253256089,62.48,78919.36,0.1,0.96663,6e-05,1.60134]
[1777253257104,62.47,78920.55,0.1,0.9667,6e-05,1.59853]
[1777253258111,62.47,78919.39,0.1,0.96664,6e-05,1.60081]
[1777253259118,62.47,78918.11,0.1,0.96658,6e-05,1.60335]
[1777253261132,62.46,78916.54,0.1,0.9665,6e-05,1.60627]
[1777253262139,62.46,78919.1,0.1,0.96665,6e-05,1.6005]
[1777253263146,62.46,78922.51,0.1,0.96684,5e-05,1.59291]
[1777253264152,62.45,78915.04,0.1,0.96644,6e-05,1.60883]
[1777253265160,62.45,78908.95,0.1,0.9661,6e-05,1.62183]
[1777253266479,62.45,78903.83,0.1,0.96582,6e-05,1.63276]
[1777253267174,62.44,78895.93,0.1,0.96538,6e-05,1.64984]
[1777253268180,62.44,78889.58,0.1,0.96503,6e-05,1.66358]
[1777253269188,62.44,78878.06,0.1,0.96437,6e-05,1.68896]
[1777253270195,62.43,78872.94,0.1,0.96408,6e-05,1.70009]
[1777253271202,62.43,78871.64,0.1,0.96402,6e-05,1.70263]
[1777253272858,62.42,78863.74,0.1,0.96356,6e-05,1.72012]
[1777253273218,62.42,78862.02,0.1,0.96347,6e-05,1.7236]
[1777253274224,62.41,78855.21,0.1,0.96307,6e-05,1.73871]
[1777253275232,62.41,78851.63,0.1,0.96287,6e-05,1.74646]
[1777253276243,62.4,78847.18,0.1,0.96261,6e-05,1.75622]
[1777253277249,62.4,78841.87,0.1,0.9623,6e-05,1.76801]
[1777253278256,62.39,78837.71,0.1,0.96206,6e-05,1.77715]
[1777253279263,62.39,78830.89,0.1,0.96165,6e-05,1.79253]
[1777253280270,62.38,78828.39,0.1,0.96151,6e-05,1.79786]
[1777253281280,62.37,78811.54,0.1,0.96047,6e-05,1.83712]
[1777253282287,62.37,78797.24,0.1,0.95956,6e-05,1.87083]
[1777253283299,62.36,78789.92,0.1,0.9591,7e-05,1.88798]
[1777253284301,62.36,78782.92,0.1,0.95866,7e-05,1.90446]
[1777253285309,62.3,78768.61,0.1,0.95785,7e-05,1.93413]
[1777253286315,62.29,78770.14,0.1,0.95797,7e-05,1.92981]
[1777253288329,62.22,78772.9,0.1,0.95831,7e-05,1.91704]
[1777253289336,62.17,78774.48,0.1,0.95856,7e-05,1.90774]
[1777253291291,62.16,78773.78,0.1,0.95853,7e-05,1.9089]
[1777253291351,62.15,78783.83,0.1,0.95921,7e-05,1.88383]
[1777253292358,62.15,78796.62,0.1,0.96005,6e-05,1.85239]
[1777253293510,62.15,78796.62,0.1,0.96005,6e-05,1.85239]
[1777253293578,62.14,78803.86,0.1,0.96053,6e-05,1.83451]
[1777253294372,62.08,78817.45,0.1,0.96153,6e-05,1.79694]
[1777253295379,62.02,78828.32,0.1,0.96234,6e-05,1.76616]
[1777253296387,62.02,78840.52,0.1,0.9631,6e-05,1.73739]
[1777253297397,62.01,78847.37,0.1,0.96352,6e-05,1.72121]
[1777253298402,62.01,78852.65,0.1,0.96385,6e-05,1.70872]
[1777253299410,62.0,78849.73,0.1,0.96368,6e-05,1.71498]
[1777253300417,62.0,78844.19,0.1,0.96336,6e-05,1.72725]
[1777253302431,61.99,78846.5,0.1,0.96352,6e-05,1.72109]
[1777253303438,61.98,78850.27,0.1,0.96376,6e-05,1.71205]
[1777253304444,61.98,78843.65,0.1,0.96338,6e-05,1.72679]
[1777253305452,61.97,78846.42,0.1,0.96355,6e-05,1.72]
[1777253307466,61.96,78849.31,0.1,0.96375,6e-05,1.71255]
[1777253308778,61.96,78849.31,0.1,0.96375,6e-05,1.71255]
[1777253308873,61.96,78850.5,0.1,0.96383,6e-05,1.70943]
[1777253309480,61.95,78854.35,0.1,0.96407,6e-05,1.70026]
[1777253310487,61.95,78857.22,0.1,0.96425,6e-05,1.69336]
[1777253311641,61.95,78857.22,0.1,0.96425,6e-05,1.69336]
[1777253311676,61.95,78858.79,0.1,0.96453,6e-05,1.68033]
[1777253312501,61.94,78865.71,0.1,0.96494,6e-05,1.6644]
[1777253313508,61.94,78872.4,0.1,0.96534,6e-05,1.64913]
[1777253314515,61.93,78873.68,0.1,0.96542,6e-05,1.64598]
[1777253316981,61.93,78874.53,0.1,0.96547,6e-05,1.64379]
[1777253317018,61.92,78874.28,0.1,0.96547,6e-05,1.64376]
[1777253317536,61.92,78876.61,0.1,0.96561,6e-05,1.63859]
[1777253318781,61.92,78876.61,0.1,0.96561,6e-05,1.63859]
[1777253318833,61.92,78886.52,0.1,0.96618,6e-05,1.61644]
[1777253319550,61.92,78900.48,0.1,0.96696,6e-05,1.58574]
[1777253320557,61.92,78905.7,0.1,0.96726,5e-05,1.57426]
[1777253321564,61.91,78903.74,0.1,0.96715,6e-05,1.57832]
[1777253323578,61.91,78905.61,0.1,0.96726,5e-05,1.57393]
[1777253324585,61.91,78900.54,0.1,0.96699,6e-05,1.58471]
[1777253325592,61.91,78893.81,0.1,0.96662,6e-05,1.59915]
[1777253326599,61.9,78883.89,0.1,0.96607,6e-05,1.62067]
[1777253327953,61.9,78883.89,0.1,0.96607,6e-05,1.62067]
[1777253328020,61.9,78883.89,0.1,0.96607,6e-05,1.62067]
[1777253328013,61.9,78884.02,0.1,0.96609,6e-05,1.61988]
[1777253328613,61.9,78880.15,0.1,0.96587,6e-05,1.62841]
[1777253329627,61.9,78880.15,0.1,0.96587,6e-05,1.62841]
[1777253329677,61.89,78881.73,0.1,0.96597,6e-05,1.62466]
[1777253332770,61.89,78881.61,0.1,0.96597,6e-05,1.62441]
[1777253332871,61.89,78884.31,0.1,0.96613,6e-05,1.6182]
[1777253333648,61.88,78889.62,0.1,0.96644,6e-05,1.60631]
[1777253334655,61.88,78891.05,0.1,0.96652,6e-05,1.60295]
[1777253335161,61.88,78891.05,0.1,0.96652,6e-05,1.60295]
[1777253335274,61.88,78891.05,0.1,0.96652,6e-05,1.60295]
[1777253335661,61.85,78887.96,0.1,0.96641,6e-05,1.60752]
[1777253336669,61.83,78893.1,0.1,0.96675,6e-05,1.59403]
[1777253337434,61.83,78893.1,0.1,0.96675,6e-05,1.59403]
[1777253337486,61.83,78893.1,0.1,0.96675,6e-05,1.59403]
[1777253337676,61.83,78895.61,0.1,0.96689,6e-05,1.58836]
[1777253338853,61.83,78895.61,0.1,0.96689,6e-05,1.58836]
[1777253338954,61.82,78893.98,0.1,0.96681,6e-05,1.59171]
[1777253339292,61.82,78893.98,0.1,0.96681,6e-05,1.59171]
[1777253339348,61.82,78893.98,0.1,0.96681,6e-05,1.59171]
[1777253340578,61.82,78893.12,0.1,0.96677,6e-05,1.59338]
[1777253340697,61.82,78891.7,0.1,0.96669,6e-05,1.59627]
[1777253343775,61.81,78891.64,0.1,0.9667,6e-05,1.59599]
[1777253344020,61.81,78891.64,0.1,0.9667,6e-05,1.59599]
[1777253344034,61.81,78888.44,0.1,0.96653,6e-05,1.60255]
[1777253344130,61.81,78888.44,0.1,0.96653,6e-05,1.60255]
[1777253344278,61.81,78888.44,0.1,0.96653,6e-05,1.60255]
[1777253344725,61.81,78877.91,0.1,0.96594,6e-05,1.6257]
[1777253345832,61.81,78877.91,0.1,0.96594,6e-05,1.6257]
[1777253345921,61.81,78877.91,0.1,0.96594,6e-05,1.6257]
[1777253346024,61.81,78877.91,0.1,0.96594,6e-05,1.6257]
[1777253346091,61.8,78873.54,0.1,0.9657,6e-05,1.63484]
[1777253347314,61.8,78873.88,0.1,0.96572,6e-05,1.63408]
[1777253347346,61.8,78873.88,0.1,0.96572,6e-05,1.63408]
[1777253347526,61.8,78873.88,0.1,0.96572,6e-05,1.63408]
[1777253349543,61.8,78874.64,0.1,0.96578,6e-05,1.63185]
[1777253349610,61.8,78874.64,0.1,0.96578,6e-05,1.63185]
[1777253349769,61.8,78874.64,0.1,0.96578,6e-05,1.63185]
[1777253355802,61.78,78874.28,0.1,0.96581,6e-05,1.63078]
[1777253357816,61.77,78873.17,0.1,0.96576,6e-05,1.63271]
[1777253358822,61.77,78880.65,0.1,0.96619,6e-05,1.61592]
[1777253359835,61.76,78887.21,0.1,0.96656,6e-05,1.60128]
[1777253360579,61.76,78887.21,0.1,0.96656,6e-05,1.60128]
[1777253360584,61.76,78887.21,0.1,0.96656,6e-05,1.60128]
[1777253360705,61.76,78887.21,0.1,0.96656,6e-05,1.60128]
[1777253360779,61.76,78887.21,0.1,0.96656,6e-05,1.60128]
[1777253360840,61.76,78890.49,0.1,0.96675,6e-05,1.5939]
[1777253361846,61.76,78898.92,0.1,0.96722,6e-05,1.57539]
[1777253362892,61.76,78907.79,0.1,0.96771,5e-05,1.55609]
[1777253363873,61.75,78919.9,0.1,0.96837,5e-05,1.53011]
[1777253364880,61.75,78922.02,0.1,0.96849,5e-05,1.52549]
[1777253365887,61.75,78922.95,0.1,0.96854,5e-05,1.52343]
[1777253366894,61.75,78925.96,0.1,0.9687,5e-05,1.51699]
[1777253368234,61.75,78926.4,0.1,0.96873,5e-05,1.51598]
[1777253368267,61.75,78926.4,0.1,0.96873,5e-05,1.51598]
[1777253368532,61.75,78926.4,0.1,0.96873,5e-05,1.51598]
[1777253370922,61.75,78922.24,0.1,0.96851,5e-05,1.52454]
[1777253372940,61.74,78926.89,0.1,0.96893,5e-05,1.50598]
[1777253373947,61.74,78929.57,0.1,0.96907,5e-05,1.50031]
[1777253374954,61.74,78933.82,0.1,0.9693,5e-05,1.49139]
[1777253377975,61.74,78935.75,0.1,0.9694,5e-05,1.48726]
[1777253381078,61.74,78935.56,0.1,0.96939,5e-05,1.48761]
[1777253381149,61.74,78935.56,0.1,0.96939,5e-05,1.48761]
[1777253381114,61.74,78937.9,0.1,0.96951,5e-05,1.48271]
[1777253381273,61.74,78937.9,0.1,0.96951,5e-05,1.48271]
[1777253382003,61.74,78934.44,0.1,0.96933,5e-05,1.4899]
[1777253382611,61.74,78934.44,0.1,0.96933,5e-05,1.4899]
[1777253382662,61.74,78934.44,0.1,0.96933,5e-05,1.4899]
[1777253382770,61.74,78934.44,0.1,0.96933,5e-05,1.4899]
[1777253383009,61.74,78932.9,0.1,0.96925,5e-05,1.49309]
[1777253384019,61.74,78930.91,0.1,0.96915,5e-05,1.49721]
[1777253386897,61.74,78930.86,0.1,0.96915,5e-05,1.49725]
[1777253386949,61.74,78930.86,0.1,0.96915,5e-05,1.49725]
[1777253387023,61.74,78930.86,0.1,0.96915,5e-05,1.49725]
[1777253392076,61.74,78932.37,0.1,0.96923,5e-05,1.49384]
[1777253393083,61.74,78934.81,0.1,0.96936,5e-05,1.48872]
[1777253394090,61.74,78936.17,0.1,0.96943,5e-05,1.48587]
[1777253394995,61.74,78936.17,0.1,0.96943,5e-05,1.48587]
[1777253395022,61.74,78936.17,0.1,0.96943,5e-05,1.48587]
[1777253395047,61.74,78936.17,0.1,0.96943,5e-05,1.48587]
[1777253397111,61.74,78934.18,0.1,0.96933,5e-05,1.48993]
[1777253397318,61.74,78934.18,0.1,0.96933,5e-05,1.48993]
[1777253397371,61.74,78934.18,0.1,0.96933,5e-05,1.48993]
[1777253397521,61.74,78934.18,0.1,0.96933,5e-05,1.48993]
[1777253397601,61.74,78934.18,0.1,0.96933,5e-05,1.48993]
[1777253397771,61.74,78934.18,0.1,0.96933,5e-05,1.48993]
[1777253398117,61.73,78931.91,0.1,0.96921,5e-05,1.49463]
[1777253399126,61.73,78928.38,0.1,0.96903,5e-05,1.50197]
[1777253400785,61.73,78928.33,0.1,0.96903,5e-05,1.50208]
[1777253400799,61.73,78928.33,0.1,0.96903,5e-05,1.50208]
[1777253401025,61.73,78928.33,0.1,0.96903,5e-05,1.50208]
[1777253401139,61.73,78925.32,0.1,0.96887,5e-05,1.50829]
[1777253402145,61.73,78923.8,0.1,0.96879,5e-05,1.51142]
[1777253403536,61.73,78924.25,0.1,0.96882,5e-05,1.5104]
[1777253403588,61.73,78924.25,0.1,0.96882,5e-05,1.5104]
[1777253403772,61.73,78924.25,0.1,0.96882,5e-05,1.5104]
[1777253406175,61.73,78919.52,0.1,0.96857,5e-05,1.52016]
[1777253407045,61.73,78919.52,0.1,0.96857,5e-05,1.52016]
[1777253407096,61.73,78919.52,0.1,0.96857,5e-05,1.52016]
[1777253407270,61.73,78919.52,0.1,0.96857,5e-05,1.52008]
[1777253407320,61.73,78918.14,0.1,0.9685,5e-05,1.523]
[1777253410255,61.73,78918.27,0.1,0.96851,5e-05,1.52263]
[1777253410270,61.73,78918.27,0.1,0.96851,5e-05,1.52263]
[1777253410308,61.73,78918.27,0.1,0.96851,5e-05,1.52263]
[1777253410658,61.73,78918.27,0.1,0.96851,5e-05,1.52263]
[1777253410770,61.73,78918.27,0.1,0.96851,5e-05,1.52263]
[1777253410839,61.73,78916.21,0.1,0.9684,5e-05,1.52682]
[1777253411210,61.72,78914.14,0.1,0.96829,5e-05,1.53112]
[1777253412819,61.72,78914.14,0.1,0.96829,5e-05,1.53112]
[1777253412864,61.72,78914.14,0.1,0.96829,5e-05,1.53112]
[1777253413025,61.72,78914.14,0.1,0.96829,5e-05,1.53112]
[1777253413226,61.72,78920.27,0.1,0.96863,5e-05,1.51794]
[1777253414503,61.72,78920.27,0.1,0.96863,5e-05,1.51794]
[1777253414518,61.72,78920.27,0.1,0.96863,5e-05,1.51794]
[1777253414543,61.72,78920.27,0.1,0.96863,5e-05,1.51794]
[1777253415027,61.72,78920.27,0.1,0.96863,5e-05,1.51794]
[1777253415111,61.72,78921.34,0.1,0.96869,5e-05,1.51561]
[1777253415272,61.72,78921.34,0.1,0.96869,5e-05,1.51561]
[1777253415334,61.72,78927.81,0.1,0.96903,5e-05,1.50194]
[1777253416247,61.72,78934.25,0.1,0.96937,5e-05,1.48845]
[1777253418006,61.72,78934.25,0.1,0.96937,5e-05,1.48845]
[1777253418021,61.72,78934.25,0.1,0.96937,5e-05,1.48845]
[1777253418062,61.72,78934.25,0.1,0.96937,5e-05,1.48845]
[1777253418116,61.72,78934.25,0.1,0.96937,5e-05,1.48845]
[1777253418107,61.72,78938.37,0.1,0.96958,5e-05,1.47985]
[1777253418279,61.72,78938.37,0.1,0.96958,5e-05,1.47985]
[1777253418376,61.72,78939.8,0.1,0.96966,5e-05,1.47689]
[1777253419268,61.72,78943.61,0.1,0.96986,5e-05,1.46901]
[1777253420281,61.72,78943.61,0.1,0.96986,5e-05,1.46901]
[1777253420333,61.72,78943.61,0.1,0.96986,5e-05,1.46901]
[1777253420522,61.72,78943.61,0.1,0.96986,5e-05,1.46901]
[1777253420560,61.72,78945.08,0.1,0.96993,5e-05,1.46598]
[1777253421284,61.72,78947.41,0.1,0.97005,5e-05,1.4612]
[1777253422290,61.72,78949.1,0.1,0.97014,5e-05,1.45773]
[1777253423237,61.72,78949.1,0.1,0.97014,5e-05,1.45773]
[1777253423258,61.72,78949.1,0.1,0.97014,5e-05,1.45773]
[1777253423270,61.72,78949.1,0.1,0.97014,5e-05,1.45773]
[1777253423338,61.72,78952.21,0.1,0.9703,5e-05,1.45137]
[1777253425311,61.72,78954.58,0.1,0.97042,5e-05,1.44653]
[1777253426318,61.72,78958.36,0.1,0.97061,5e-05,1.43884]
[1777253427325,61.72,78959.46,0.1,0.97066,5e-05,1.43661]
[1777253428331,61.72,78962.42,0.1,0.97081,5e-05,1.43062]
[1777253430346,61.72,78965.35,0.1,0.97096,5e-05,1.4247]
[1777253432923,61.72,78967.65,0.1,0.97123,5e-05,1.41176]
[1777253432975,61.72,78967.65,0.1,0.97123,5e-05,1.41176]
[1777253433037,61.72,78957.42,0.1,0.97072,5e-05,1.43238]
[1777253433237,61.72,78957.42,0.1,0.97072,5e-05,1.43238]
[1777253433367,61.72,78958.73,0.1,0.97079,5e-05,1.42972]
[1777253435033,61.72,78958.73,0.1,0.97079,5e-05,1.42972]
[1777253435132,61.72,78958.59,0.1,0.97078,5e-05,1.43001]
[1777253437023,61.72,78958.51,0.1,0.97078,5e-05,1.43017]
[1777253437124,61.72,78958.07,0.1,0.97075,5e-05,1.43106]
[1777253438113,61.72,78958.07,0.1,0.97075,5e-05,1.43106]
[1777253438165,61.72,78958.07,0.1,0.97075,5e-05,1.43106]
[1777253438121,61.72,78960.36,0.1,0.97087,5e-05,1.42643]
[1777253438274,61.72,78960.36,0.1,0.97087,5e-05,1.42643]
[1777253438402,61.72,78961.46,0.1,0.97092,5e-05,1.42421]
[1777253440418,61.72,78962.56,0.1,0.97098,5e-05,1.42199]
[1777253441996,61.72,78962.56,0.1,0.97098,5e-05,1.42199]
[1777253442022,61.72,78962.56,0.1,0.97098,5e-05,1.42199]
[1777253442098,61.72,78959.64,0.1,0.97083,5e-05,1.42788]
[1777253442258,61.72,78959.64,0.1,0.97083,5e-05,1.42788]
[1777253442674,61.72,78959.64,0.1,0.97083,5e-05,1.42788]
[1777253442794,61.72,78952.78,0.1,0.97049,5e-05,1.4418]
[1777253443451,61.72,78939.93,0.1,0.96983,5e-05,1.46812]
[1777253444458,61.72,78932.41,0.1,0.96944,5e-05,1.48368]
[1777253445465,61.72,78924.53,0.1,0.96903,5e-05,1.5001]
[1777253446570,61.72,78924.53,0.1,0.96903,5e-05,1.5001]
[1777253446657,61.72,78928.12,0.1,0.96922,5e-05,1.49254]
[1777253447478,61.72,78929.68,0.1,0.9693,5e-05,1.48925]
[1777253448734,61.72,78929.68,0.1,0.9693,5e-05,1.48925]
[1777253448780,61.72,78929.68,0.1,0.9693,5e-05,1.48925]
[1777253448836,61.72,78935.79,0.1,0.96962,5e-05,1.47653]
[1777253450775,61.72,78936.74,0.1,0.96967,5e-05,1.47456]
[1777253450882,61.72,78936.02,0.1,0.96963,5e-05,1.47604]
[1777253452606,61.72,78935.57,0.1,0.96961,5e-05,1.47696]
[1777253452655,61.72,78929.28,0.1,0.96928,5e-05,1.49002]
[1777253453522,61.72,78926.77,0.1,0.96915,5e-05,1.49523]
[1777253454529,61.72,78924.15,0.1,0.96901,5e-05,1.50067]
[1777253456374,61.71,78924.89,0.1,0.96905,5e-05,1.49907]
[1777253456691,61.71,78924.89,0.1,0.96905,5e-05,1.49907]
[1777253456780,61.71,78925.36,0.1,0.96908,5e-05,1.49804]
[1777253457910,61.71,78925.36,0.1,0.96908,5e-05,1.49804]
[1777253457962,61.71,78925.36,0.1,0.96908,5e-05,1.49804]
[1777253458019,61.71,78925.36,0.1,0.96908,5e-05,1.49804]
[1777253458526,61.71,78925.47,0.1,0.96909,5e-05,1.49776]
[1777253458557,61.71,78927.19,0.1,0.96918,5e-05,1.49413]
[1777253460571,61.71,78926.07,0.1,0.96912,5e-05,1.49639]
[1777253465606,61.71,78925.57,0.1,0.9691,5e-05,1.49722]
[1777253470955,61.71,78925.84,0.1,0.96912,5e-05,1.49649]
[1777253471009,61.71,78925.84,0.1,0.96912,5e-05,1.49649]
[1777253471024,61.71,78925.84,0.1,0.96912,5e-05,1.49649]
[1777253476683,61.7,78923.35,0.1,0.96899,5e-05,1.5014]
[1777253477947,61.7,78923.35,0.1,0.96899,5e-05,1.5014]
[1777253477999,61.7,78923.35,0.1,0.96899,5e-05,1.5014]
[1777253478018,61.7,78923.35,0.1,0.96899,5e-05,1.5014]
[1777253483731,61.7,78922.54,0.1,0.96896,5e-05,1.50274]
[1777253484921,61.7,78922.54,0.1,0.96896,5e-05,1.50274]
[1777253484973,61.7,78922.54,0.1,0.96896,5e-05,1.50274]
[1777253485026,61.7,78922.54,0.1,0.96896,5e-05,1.50274]
[1777253487760,61.7,78926.54,0.1,0.96918,5e-05,1.49417]
[1777253488766,61.7,78928.81,0.1,0.9693,5e-05,1.4894]
[1777253489774,61.7,78942.94,0.1,0.97003,5e-05,1.46013]
[1777253490830,61.7,78942.94,0.1,0.97003,5e-05,1.46013]
[1777253490836,61.7,78942.94,0.1,0.97003,5e-05,1.46013]
[1777253491024,61.7,78942.94,0.1,0.97003,5e-05,1.46013]
[1777253491092,61.7,78948.88,0.1,0.97049,5e-05,1.43955]
[1777253494808,61.7,78947.84,0.1,0.97044,5e-05,1.44167]
[1777253497830,61.7,78953.59,0.1,0.97073,5e-05,1.42999]
[1777253500044,61.7,78953.75,0.1,0.97074,5e-05,1.42966]
[1777253500096,61.7,78953.75,0.1,0.97074,5e-05,1.42966]
[1777253500268,61.7,78953.75,0.1,0.97074,5e-05,1.42966]
[1777253501858,61.7,78958.5,0.1,0.97098,5e-05,1.42007]
[1777253503872,61.7,78957.48,0.1,0.97093,5e-05,1.42212]
[1777253506893,61.7,78956.4,0.1,0.97087,5e-05,1.4243]
[1777253507388,61.7,78956.4,0.1,0.97087,5e-05,1.4243]
[1777253507437,61.7,78956.4,0.1,0.97087,5e-05,1.4243]
[1777253507525,61.7,78956.4,0.1,0.97087,5e-05,1.4243]
[1777253513941,61.7,78952.89,0.1,0.9707,5e-05,1.4314]
[1777253514344,61.7,78952.89,0.1,0.9707,5e-05,1.4314]
[1777253514523,61.7,78952.89,0.1,0.9707,5e-05,1.4314]
[1777253514735,61.7,78952.89,0.1,0.9707,5e-05,1.4314]
[1777253515128,61.7,78949.16,0.1,0.97051,5e-05,1.43898]
[1777253515956,61.7,78956.71,0.1,0.97089,5e-05,1.42368]
[1777253517969,61.7,78955.27,0.1,0.97082,5e-05,1.42659]
[1777253518623,61.7,78955.27,0.1,0.97082,5e-05,1.42659]
[1777253518672,61.7,78955.27,0.1,0.97082,5e-05,1.42659]
[1777253518770,61.7,78955.27,0.1,0.97082,5e-05,1.42659]
[1777253521998,61.7,78950.6,0.1,0.97058,5e-05,1.43605]
[1777253523006,61.7,78952.8,0.1,0.97069,5e-05,1.43159]
[1777253523595,61.7,78952.8,0.1,0.97069,5e-05,1.43159]
[1777253523769,61.7,78952.8,0.1,0.97069,5e-05,1.43159]
[1777253523829,61.7,78952.8,0.1,0.97069,5e-05,1.43159]
[1777253524018,61.7,78960.06,0.1,0.97106,5e-05,1.41692]
[1777253525020,61.7,78976.39,0.1,0.97186,5e-05,1.38434]
[1777253526027,61.7,78976.36,0.1,0.97186,5e-05,1.3844]
[1777253527034,61.7,78970.51,0.1,0.97157,5e-05,1.39601]
[1777253528042,61.7,78965.82,0.1,0.97134,5e-05,1.40537]
[1777253529048,61.7,78963.81,0.1,0.97124,5e-05,1.40939]
[1777253529799,61.7,78963.81,0.1,0.97124,5e-05,1.40939]
[1777253529827,61.7,78963.81,0.1,0.97124,5e-05,1.40939]
[1777253530024,61.7,78963.81,0.1,0.97124,5e-05,1.40939]
[1777253530064,61.7,78971.81,0.1,0.97164,5e-05,1.39342]
[1777253531064,61.7,78973.22,0.1,0.97171,5e-05,1.39062]
[1777253534086,61.7,78974.32,0.1,0.97176,5e-05,1.38844]
[1777253536100,61.7,78977.27,0.1,0.9719,5e-05,1.3826]
[1777253537109,61.7,78981.1,0.1,0.97209,5e-05,1.37504]
[1777253538116,61.7,78983.49,0.1,0.97221,5e-05,1.37034]
[1777253539123,61.7,78994.07,0.1,0.97271,5e-05,1.34968]
[1777253540130,61.7,78997.43,0.1,0.97287,5e-05,1.34317]
[1777253542382,61.7,78997.42,0.1,0.97287,5e-05,1.34318]
[1777253542507,61.7,78997.89,0.1,0.97289,5e-05,1.34228]
[1777253543151,61.7,79002.3,0.1,0.9731,5e-05,1.33376]
[1777253543400,61.7,79002.3,0.1,0.9731,5e-05,1.33376]
[1777253544157,61.7,79013.55,0.1,0.97362,5e-05,1.31223]
[1777253545164,61.7,79019.45,0.1,0.9739,5e-05,1.30105]
[1777253546184,61.7,79019.45,0.1,0.9739,5e-05,1.30105]
[1777253546212,61.7,79014.77,0.1,0.97368,5e-05,1.30991]
[1777253546322,61.7,79014.77,0.1,0.97368,5e-05,1.30991]
[1777253547059,61.7,79014.77,0.1,0.97368,5e-05,1.30991]
[1777253547277,61.7,79014.77,0.1,0.97368,5e-05,1.30991]
[1777253547179,61.7,79012.74,0.1,0.97359,5e-05,1.31378]
[1777253551207,61.7,79011.56,0.1,0.97368,5e-05,1.30804]
[1777253553221,61.7,79007.68,0.1,0.9735,5e-05,1.31542]
[1777253554228,61.7,79004.06,0.1,0.97334,5e-05,1.32234]
[1777253556577,61.7,79003.52,0.1,0.97331,5e-05,1.32338]
[1777253556628,61.7,79003.52,0.1,0.97331,5e-05,1.32338]
[1777253556771,61.7,79003.52,0.1,0.97331,5e-05,1.32338]
[1777253557249,61.7,79002.66,0.1,0.97327,5e-05,1.32502]
[1777253558256,61.7,79004.77,0.1,0.97337,5e-05,1.32098]
[1777253559238,61.7,79004.77,0.1,0.97337,5e-05,1.32098]
[1777253562255,61.7,79004.65,0.1,0.97336,5e-05,1.32121]
[1777253562271,61.7,79004.65,0.1,0.97336,5e-05,1.32121]
[1777253562307,61.7,79004.65,0.1,0.97336,5e-05,1.32121]
[1777253562284,61.7,79002.62,0.1,0.97327,5e-05,1.3251]
[1777253565854,61.7,79002.52,0.1,0.97326,5e-05,1.32529]
[1777253566018,61.7,79002.52,0.1,0.97326,5e-05,1.32529]
[1777253566312,61.7,79001.68,0.1,0.97322,5e-05,1.32691]
[1777253568327,61.7,79000.21,0.1,0.97316,5e-05,1.32973]
[1777253569334,61.7,78998.04,0.1,0.97305,5e-05,1.33391]
[1777253570736,61.7,78998.32,0.1,0.97307,5e-05,1.33337]
[1777253570776,61.7,78998.32,0.1,0.97307,5e-05,1.33337]
[1777253570794,61.7,78998.32,0.1,0.97307,5e-05,1.33337]
[1777253570991,61.7,78998.32,0.1,0.97307,5e-05,1.33337]
[1777253571023,61.7,78998.32,0.1,0.97307,5e-05,1.33337]
[1777253571092,61.7,78998.32,0.1,0.97307,5e-05,1.33337]
[1777253571348,61.7,78996.73,0.1,0.97299,5e-05,1.33643]
[1777253572355,61.7,78994.89,0.1,0.97291,5e-05,1.33999]
[1777253574694,61.7,78994.13,0.1,0.97287,5e-05,1.34146]
[1777253574769,61.7,78994.13,0.1,0.97287,5e-05,1.34146]
[1777253575378,61.7,78989.41,0.1,0.97265,5e-05,1.35062]
[1777253578397,61.7,78984.54,0.1,0.97241,5e-05,1.36011]
[1777253579404,61.7,78981.03,0.1,0.97224,5e-05,1.36699]
[1777253580411,61.7,78976.35,0.1,0.97202,5e-05,1.3762]
[1777253581418,61.7,78974.11,0.1,0.97191,5e-05,1.38062]
[1777253582425,61.7,78971.35,0.1,0.97177,5e-05,1.38608]
[1777253583432,61.7,78965.27,0.1,0.97147,5e-05,1.39817]
[1777253584439,61.7,78962.15,0.1,0.97132,5e-05,1.40441]
[1777253585445,61.7,78960.1,0.1,0.97122,5e-05,1.40851]
[1777253586453,61.7,78955.48,0.1,0.97099,5e-05,1.4178]
[1777253587459,61.7,78946.17,0.1,0.97052,5e-05,1.43665]
[1777253588468,61.7,78946.09,0.1,0.97051,5e-05,1.43682]
[1777253591016,61.7,78944.14,0.1,0.97042,5e-05,1.44079]
[1777253592530,61.7,78943.76,0.1,0.9704,5e-05,1.44156]
[1777253592757,61.7,78943.76,0.1,0.9704,5e-05,1.44156]
[1777253592775,61.7,78943.76,0.1,0.9704,5e-05,1.44156]
[1777253592896,61.7,78943.76,0.1,0.9704,5e-05,1.44156]
[1777253593171,61.7,78943.76,0.1,0.9704,5e-05,1.44156]
[1777253593270,61.7,78943.76,0.1,0.9704,5e-05,1.44156]
[1777253593294,61.7,78940.99,0.1,0.97025,5e-05,1.44722]
[1777253593505,61.7,78933.94,0.1,0.96989,5e-05,1.46169]
[1777253594512,61.7,78927.57,0.1,0.96956,5e-05,1.47486]
[1777253595519,61.7,78924.65,0.1,0.96941,5e-05,1.48092]
[1777253599547,61.7,78926.1,0.1,0.96949,5e-05,1.47785]
[1777253602568,61.7,78923.42,0.1,0.96935,5e-05,1.4834]
[1777253603575,61.7,78920.03,0.1,0.96917,5e-05,1.49045]
[1777253606370,61.7,78919.21,0.1,0.96913,5e-05,1.49213]
[1777253606376,61.7,78920.63,0.1,0.9692,5e-05,1.48914]
[1777253606418,61.7,78920.63,0.1,0.9692,5e-05,1.48914]
[1777253606525,61.7,78920.63,0.1,0.9692,5e-05,1.48914]
[1777253606595,61.69,78919.68,0.1,0.96915,5e-05,1.4911]
[1777253609617,61.69,78922.83,0.1,0.96932,5e-05,1.48444]
[1777253610658,61.69,78922.83,0.1,0.96932,5e-05,1.48444]
[1777253610714,61.69,78922.83,0.1,0.96932,5e-05,1.48444]
[1777253610772,61.69,78922.83,0.1,0.96932,5e-05,1.48444]
[1777253610859,61.69,78926.03,0.1,0.96949,5e-05,1.47777]
[1777253611630,61.69,78926.12,0.1,0.96966,5e-05,1.46903]
[1777253614652,61.69,78924.61,0.1,0.96958,5e-05,1.47216]
[1777253616666,61.69,78926.87,0.1,0.9697,5e-05,1.46748]
[1777253617883,61.69,78926.87,0.1,0.9697,5e-05,1.46748]
[1777253617893,61.69,78926.87,0.1,0.9697,5e-05,1.46748]
[1777253618022,61.69,78926.87,0.1,0.9697,5e-05,1.46748]
[1777253618106,61.69,78930.6,0.1,0.96989,5e-05,1.45978]
[1777253618680,61.69,78932.13,0.1,0.96997,5e-05,1.45663]
[1777253619687,61.69,78927.5,0.1,0.96973,5e-05,1.46617]
[1777253620694,61.69,78917.29,0.1,0.9692,5e-05,1.48739]
[1777253622316,61.69,78917.29,0.1,0.9692,5e-05,1.48739]
[1777253622357,61.69,78910.83,0.1,0.96886,5e-05,1.5009]
[1777253622526,61.69,78910.83,0.1,0.96886,5e-05,1.5009]
[1777253622584,61.69,78910.83,0.1,0.96886,5e-05,1.5009]
[1777253622771,61.69,78910.83,0.1,0.96886,5e-05,1.5009]
[1777253622773,61.69,78912.95,0.1,0.96897,5e-05,1.4964]
[1777253624721,61.69,78910.55,0.1,0.96884,5e-05,1.50136]
[1777253625729,61.69,78900.11,0.1,0.96828,5e-05,1.52338]
[1777253626736,61.69,78894.39,0.1,0.96798,5e-05,1.53548]
[1777253627743,61.69,78889.89,0.1,0.96773,5e-05,1.54502]
[1777253628750,61.69,78887.89,0.1,0.96763,5e-05,1.54919]
[1777253629757,61.69,78885.55,0.1,0.9675,6e-05,1.5541]
[1777253630764,61.68,78880.48,0.1,0.96722,6e-05,1.56492]
[1777253631771,61.68,78876.8,0.1,0.96702,6e-05,1.57275]
[1777253633785,61.68,78873.34,0.1,0.96684,6e-05,1.57995]
[1777253635212,61.68,78873.34,0.1,0.96684,6e-05,1.57995]
[1777253635264,61.68,78873.34,0.1,0.96684,6e-05,1.57995]
[1777253635357,61.68,78870.74,0.1,0.9667,6e-05,1.58545]
[1777253635523,61.68,78870.74,0.1,0.9667,6e-05,1.58545]
[1777253640835,61.66,78870.18,0.1,0.96669,6e-05,1.58554]
[1777253641842,61.66,78872.03,0.1,0.9668,6e-05,1.58131]
[1777253642849,61.66,78886.42,0.1,0.96761,6e-05,1.54994]
[1777253643856,61.66,78890.7,0.1,0.96784,5e-05,1.54062]
[1777253644862,61.66,78895.12,0.1,0.96809,5e-05,1.53106]
[1777253645914,61.66,78895.12,0.1,0.96809,5e-05,1.53106]
[1777253645966,61.66,78895.12,0.1,0.96809,5e-05,1.53106]
[1777253646021,61.66,78895.12,0.1,0.96809,5e-05,1.53106]
[1777253646114,61.66,78898.42,0.1,0.96827,5e-05,1.52393]
[1777253647883,61.65,78896.26,0.1,0.96816,5e-05,1.52836]
[1777253651915,61.65,78894.04,0.1,0.96805,5e-05,1.53273]
[1777253653926,61.65,78895.64,0.1,0.96814,5e-05,1.52912]
[1777253655940,61.64,78893.59,0.1,0.96803,5e-05,1.53331]
[1777253656946,61.64,78898.58,0.1,0.9683,5e-05,1.52258]
[1777253657954,61.64,78900.58,0.1,0.96841,5e-05,1.51825]
[1777253659968,61.64,78911.18,0.1,0.96898,5e-05,1.49574]
[1777253660975,61.64,78905.68,0.1,0.96869,5e-05,1.50728]
[1777253666009,61.64,78903.83,0.1,0.9686,5e-05,1.51091]
[1777253668024,61.64,78905.59,0.1,0.9687,5e-05,1.50708]
[1777253670038,61.63,78903.19,0.1,0.96857,5e-05,1.51204]
[1777253671045,61.63,78902.92,0.1,0.96873,5e-05,1.50387]
[1777253672052,61.63,78897.3,0.1,0.96843,5e-05,1.5157]
[1777253673059,61.63,78892.65,0.1,0.96818,5e-05,1.52552]
[1777253674066,61.63,78888.78,0.1,0.96797,5e-05,1.53369]
[1777253675073,61.63,78879.93,0.1,0.96749,6e-05,1.55261]
[1777253676080,61.63,78878.69,0.1,0.96742,6e-05,1.55515]
[1777253679101,61.62,78877.27,0.1,0.96735,6e-05,1.55781]
[1777253681116,61.62,78880.3,0.1,0.96753,6e-05,1.55099]
[1777253686151,61.61,78878.24,0.1,0.96743,6e-05,1.55479]
[1777253688166,61.61,78880.38,0.1,0.96755,6e-05,1.5499]
[1777253689174,61.61,78877.6,0.1,0.9674,6e-05,1.55577]
[1777253690211,61.61,78877.6,0.1,0.9674,6e-05,1.55577]
[1777253690217,61.61,78877.6,0.1,0.9674,6e-05,1.55577]
[1777253690269,61.61,78877.6,0.1,0.9674,6e-05,1.55577]
[1777253690318,61.61,78877.25,0.1,0.96739,6e-05,1.55639]
[1777253694209,61.6,78882.69,0.1,0.9677,5e-05,1.54412]
[1777253695649,61.6,78883.08,0.1,0.96773,5e-05,1.54316]
[1777253695698,61.6,78883.08,0.1,0.96773,5e-05,1.54316]
[1777253695778,61.6,78883.08,0.1,0.96773,5e-05,1.54316]
[1777253696223,61.6,78882.59,0.1,0.9677,5e-05,1.5441]
[1777253700252,61.59,78885.92,0.1,0.9679,5e-05,1.53648]
[1777253701258,61.59,78892.99,0.1,0.96828,5e-05,1.52128]
[1777253702266,61.59,78896.09,0.1,0.96845,5e-05,1.51462]
[1777253704279,61.59,78892.01,0.1,0.96824,5e-05,1.52315]
[1777253705286,61.59,78886.41,0.1,0.96793,5e-05,1.53502]
[1777253707301,61.58,78891.63,0.1,0.96822,5e-05,1.52367]
[1777253707826,61.58,78891.63,0.1,0.96822,5e-05,1.52367]
[1777253708022,61.58,78891.63,0.1,0.96822,5e-05,1.52367]
[1777253708074,61.58,78891.63,0.1,0.96822,5e-05,1.52367]
[1777253708307,61.58,78893.79,0.1,0.96834,5e-05,1.51899]
[1777253709314,61.58,78892.15,0.1,0.96826,5e-05,1.5224]
[1777253709776,61.58,78892.15,0.1,0.96826,5e-05,1.5224]
[1777253710023,61.58,78892.15,0.1,0.96826,5e-05,1.5224]
[1777253710321,61.58,78891.45,0.1,0.96822,5e-05,1.52381]
[1777253715356,61.58,78891.24,0.1,0.96822,5e-05,1.52385]
[1777253717369,61.57,78889.02,0.1,0.9681,5e-05,1.52842]
[1777253718377,61.57,78886.26,0.1,0.96795,5e-05,1.53423]
[1777253719383,61.57,78881.25,0.1,0.96768,6e-05,1.54489]
[1777253721126,61.57,78881.15,0.1,0.96768,6e-05,1.54499]
[1777253721269,61.57,78881.15,0.1,0.96768,6e-05,1.54499]
[1777253721398,61.57,78879.48,0.1,0.96759,6e-05,1.54847]
[1777253721507,61.57,78879.48,0.1,0.96759,6e-05,1.54847]
[1777253721518,61.57,78879.48,0.1,0.96759,6e-05,1.54847]
[1777253722405,61.57,78878.18,0.1,0.96752,6e-05,1.55115]
[1777253723412,61.57,78879.85,0.1,0.96762,6e-05,1.54742]
[1777253725426,61.56,78877.84,0.1,0.96751,6e-05,1.55152]
[1777253725998,61.56,78877.84,0.1,0.96751,6e-05,1.55152]
[1777253726018,61.56,78877.84,0.1,0.96751,6e-05,1.55152]
[1777253726059,61.56,78877.84,0.1,0.96751,6e-05,1.55152]
[1777253726433,61.56,78876.66,0.1,0.96745,6e-05,1.55394]
[1777253727440,61.56,78873.19,0.1,0.96726,6e-05,1.56133]
[1777253727759,61.56,78873.19,0.1,0.96726,6e-05,1.56133]
[1777253727769,61.56,78873.19,0.1,0.96726,6e-05,1.56133]
[1777253727811,61.56,78873.19,0.1,0.96726,6e-05,1.56133]
[1777253728447,61.56,78874.84,0.1,0.96736,6e-05,1.55762]
[1777253731468,61.55,78873.51,0.1,0.96747,6e-05,1.55125]
[1777253731647,61.55,78873.51,0.1,0.96747,6e-05,1.55125]
[1777253731769,61.55,78873.51,0.1,0.96747,6e-05,1.55125]
[1777253732475,61.55,78877.39,0.1,0.96768,6e-05,1.54274]
[1777253737510,61.55,78877.41,0.1,0.9677,6e-05,1.54213]
[1777253740214,61.54,78876.85,0.1,0.96767,6e-05,1.54322]
[1777253740266,61.54,78876.85,0.1,0.96767,6e-05,1.54322]
[1777253740315,61.54,78876.65,0.1,0.96767,6e-05,1.54343]
[1777253740525,61.54,78876.65,0.1,0.96767,6e-05,1.54343]
[1777253742545,61.54,78881.39,0.1,0.96793,5e-05,1.53302]
[1777253743552,61.54,78888.18,0.1,0.96831,5e-05,1.51839]
[1777253744559,61.54,78897.99,0.1,0.96884,5e-05,1.49751]
[1777253745567,61.54,78903.71,0.1,0.96914,5e-05,1.48542]
[1777253746573,61.54,78905.16,0.1,0.96922,5e-05,1.48235]
[1777253748587,61.54,78903.71,0.1,0.96914,5e-05,1.48536]
[1777253749919,61.54,78903.71,0.1,0.96914,5e-05,1.48536]
[1777253749968,61.54,78903.71,0.1,0.96914,5e-05,1.48536]
[1777253750039,61.54,78903.71,0.1,0.96914,5e-05,1.48536]
[1777253750111,61.53,78904.16,0.1,0.96917,5e-05,1.48439]
[1777253750601,61.53,78909.32,0.1,0.96944,5e-05,1.47361]
[1777253751972,61.53,78910.9,0.1,0.96952,5e-05,1.4703]
[1777253754629,61.53,78912.23,0.1,0.96959,5e-05,1.46754]
[1777253757651,61.53,78917.13,0.1,0.96985,5e-05,1.45738]
[1777253759669,61.53,78917.97,0.1,0.96989,5e-05,1.45565]
[1777253759719,61.53,78917.97,0.1,0.96989,5e-05,1.45565]
[1777253759768,61.53,78917.97,0.1,0.96989,5e-05,1.45565]
[1777253759770,61.53,78917.86,0.1,0.96989,5e-05,1.45587]
[1777253760672,61.53,78916.54,0.1,0.96982,5e-05,1.4586]
[1777253761679,61.53,78912.98,0.1,0.96963,5e-05,1.46598]
[1777253762686,61.53,78914.28,0.1,0.9697,5e-05,1.46328]
[1777253764988,61.53,78914.17,0.1,0.9697,5e-05,1.46351]
[1777253765026,61.53,78914.17,0.1,0.9697,5e-05,1.46351]
[1777253765038,61.53,78914.17,0.1,0.9697,5e-05,1.46351]
[1777253765090,61.53,78913.0,0.1,0.96964,5e-05,1.46594]
[1777253768352,61.53,78913.83,0.1,0.96968,5e-05,1.46422]
[1777253768523,61.53,78913.83,0.1,0.96968,5e-05,1.46422]
[1777253768450,61.53,78913.71,0.1,0.96967,5e-05,1.46447]
[1777253770542,61.53,78913.14,0.1,0.96964,5e-05,1.46565]
[1777253769734,61.53,78909.15,0.1,0.96943,5e-05,1.47395]
[1777253770594,61.53,78909.15,0.1,0.96943,5e-05,1.47395]
[1777253770774,61.53,78909.15,0.1,0.96943,5e-05,1.47395]
[1777253770809,61.53,78912.03,0.1,0.96958,5e-05,1.46795]
[1777253776783,61.53,78911.25,0.1,0.96954,5e-05,1.46957]
[1777253777780,61.53,78911.25,0.1,0.96954,5e-05,1.46957]
[1777253777829,61.53,78911.25,0.1,0.96954,5e-05,1.46957]
[1777253778022,61.53,78911.25,0.1,0.96954,5e-05,1.46957]
[1777253778065,61.53,78912.96,0.1,0.96963,5e-05,1.46601]
[1777253780812,61.53,78909.2,0.1,0.96944,5e-05,1.47384]
[1777253782461,61.53,78909.2,0.1,0.96944,5e-05,1.47384]
[1777253782477,61.53,78909.2,0.1,0.96944,5e-05,1.47384]
[1777253782520,61.53,78909.2,0.1,0.96944,5e-05,1.47384]
[1777253782548,61.53,78909.0,0.1,0.96943,5e-05,1.47424]
[1777253787863,61.53,78909.78,0.1,0.96947,5e-05,1.47256]
[1777253792899,61.53,78909.99,0.1,0.96965,5e-05,1.46351]
[1777253793691,61.53,78909.99,0.1,0.96965,5e-05,1.46351]
[1777253793715,61.53,78909.99,0.1,0.96965,5e-05,1.46351]
[1777253793773,61.53,78909.99,0.1,0.96965,5e-05,1.46351]
[1777253793905,61.53,78909.93,0.1,0.96964,5e-05,1.46363]
[1777253798941,61.53,78909.82,0.1,0.96964,5e-05,1.46386]
[1777253803132,61.53,78909.8,0.1,0.96964,5e-05,1.4639]
[1777253803145,61.53,78909.8,0.1,0.96964,5e-05,1.4639]
[1777253803269,61.53,78909.8,0.1,0.96964,5e-05,1.4639]
[1777253803341,61.53,78910.19,0.1,0.96966,5e-05,1.46309]
[1777253804863,61.53,78910.46,0.1,0.96967,5e-05,1.46253]
[1777253805018,61.53,78910.46,0.1,0.96967,5e-05,1.46253]
[1777253805119,61.53,78913.97,0.1,0.96985,5e-05,1.45526]
[1777253805989,61.53,78916.32,0.1,0.96998,5e-05,1.45041]
[1777253807475,61.53,78916.32,0.1,0.96998,5e-05,1.45041]
[1777253807528,61.53,78916.32,0.1,0.96998,5e-05,1.45041]
[1777253807483,61.53,78915.87,0.1,0.96995,5e-05,1.45133]
[1777253808005,61.53,78914.67,0.1,0.96989,5e-05,1.45381]
[1777253812035,61.53,78913.47,0.1,0.96983,5e-05,1.45629]
[1777253813551,61.53,78913.47,0.1,0.96983,5e-05,1.45629]
[1777253813601,61.53,78913.87,0.1,0.96985,5e-05,1.45546]
[1777253813772,61.53,78913.87,0.1,0.96985,5e-05,1.45546]
[1777253814051,61.53,78914.62,0.1,0.96989,5e-05,1.45391]
[1777253815705,61.53,78914.3,0.1,0.96987,5e-05,1.45458]
[1777253820552,61.53,78913.73,0.1,0.96984,5e-05,1.45575]
[1777253831169,61.53,78913.65,0.1,0.96984,5e-05,1.45592]
[1777253836203,61.53,78913.29,0.1,0.96982,5e-05,1.45666]
[1777253841240,61.53,78912.98,0.1,0.9698,5e-05,1.45731]
[1777253847281,61.53,78914.0,0.1,0.96986,5e-05,1.4552]
[1777253848288,61.53,78920.39,0.1,0.97019,5e-05,1.44203]
[1777253849295,61.53,78928.55,0.1,0.97061,5e-05,1.42534]
[1777253850305,61.53,78931.87,0.1,0.97078,5e-05,1.41859]
[1777253851309,61.53,78928.83,0.1,0.97078,5e-05,1.41633]
[1777253852316,61.53,78925.45,0.1,0.97061,5e-05,1.4232]
[1777253853322,61.53,78923.81,0.1,0.97053,5e-05,1.42654]
[1777253854330,61.53,78922.19,0.1,0.97045,5e-05,1.42985]
[1777253855336,61.53,78918.96,0.1,0.97028,5e-05,1.43646]
[1777253857351,61.53,78917.76,0.1,0.97022,5e-05,1.43892]
[1777253858358,61.53,78916.55,0.1,0.97015,5e-05,1.44141]
[1777253859366,61.53,78918.47,0.1,0.97025,5e-05,1.43747]
[1777253860373,61.53,78924.74,0.1,0.97058,5e-05,1.42465]
[1777253861380,61.53,78929.61,0.1,0.97082,5e-05,1.41475]
[1777253862387,61.53,78931.43,0.1,0.97092,5e-05,1.41106]
[1777253864401,61.53,78932.94,0.1,0.97099,5e-05,1.40801]
[1777253865408,61.53,78929.95,0.1,0.97084,5e-05,1.41406]
[1777253866415,61.53,78924.06,0.1,0.97054,5e-05,1.42603]
[1777253867422,61.53,78921.14,0.1,0.97039,5e-05,1.432]
[1777253869436,61.53,78923.34,0.1,0.9705,5e-05,1.4275]
[1777253871450,61.53,78924.46,0.1,0.97056,5e-05,1.42522]
[1777253872457,61.53,78927.23,0.1,0.9707,5e-05,1.41958]
[1777253873464,61.53,78929.71,0.1,0.97083,5e-05,1.41455]
[1777253875478,61.53,78936.37,0.1,0.97117,5e-05,1.40109]
[1777253876485,61.53,78951.0,0.1,0.97189,5e-05,1.37186]
[1777253877491,61.53,78955.94,0.1,0.97214,5e-05,1.36209]
[1777253879506,61.53,78961.66,0.1,0.97241,5e-05,1.35085]
[1777253880513,61.53,78964.44,0.1,0.97255,5e-05,1.3454]
[1777253883533,61.53,78966.02,0.1,0.97262,5e-05,1.34232]
[1777253884541,61.53,78971.29,0.1,0.97288,5e-05,1.33206]
[1777253885547,61.53,78973.93,0.1,0.973,5e-05,1.32695]
[1777253885710,61.53,78973.93,0.1,0.973,5e-05,1.32695]
[1777253888527,61.53,78975.75,0.1,0.97309,5e-05,1.32343]
[1777253888576,61.53,78975.75,0.1,0.97309,5e-05,1.32343]
[1777253888607,61.53,78975.18,0.1,0.97306,5e-05,1.32453]
[1777253888771,61.53,78975.18,0.1,0.97306,5e-05,1.32453]
[1777253891590,61.53,78977.61,0.1,0.97318,5e-05,1.31984]
[1777253893604,61.53,78985.21,0.1,0.97354,5e-05,1.30525]
[1777253894611,61.53,78987.31,0.1,0.97363,5e-05,1.30124]
[1777253895866,61.53,78988.03,0.1,0.97367,5e-05,1.29987]
[1777253895918,61.53,78988.03,0.1,0.97367,5e-05,1.29987]
[1777253896021,61.53,78988.03,0.1,0.97367,5e-05,1.29987]
[1777253896625,61.53,78988.16,0.1,0.97367,5e-05,1.29962]
[1777253900653,61.53,78991.14,0.1,0.97381,5e-05,1.29395]
[1777253902668,61.53,78996.08,0.1,0.97404,5e-05,1.2846]
[1777253903675,61.53,78997.82,0.1,0.97412,5e-05,1.28131]
[1777253905064,61.53,78998.34,0.1,0.97414,5e-05,1.28033]
[1777253905117,61.53,78998.34,0.1,0.97414,5e-05,1.28033]
[1777253905269,61.53,78998.34,0.1,0.97414,5e-05,1.28033]
[1777253905688,61.53,78997.03,0.1,0.97408,5e-05,1.2828]
[1777253906710,61.53,79002.51,0.1,0.97433,5e-05,1.27249]
[1777253907712,61.53,79010.72,0.1,0.97471,5e-05,1.25716]
[1777253908716,61.53,79016.12,0.1,0.97495,4e-05,1.24715]
[1777253911003,61.53,79016.41,0.1,0.97496,4e-05,1.24661]
[1777253911018,61.53,79016.41,0.1,0.97496,4e-05,1.24661]
[1777253911105,61.53,79015.12,0.1,0.97505,4e-05,1.24115]
[1777253912421,61.53,79015.12,0.1,0.97505,4e-05,1.24115]
[1777253912466,61.53,79015.12,0.1,0.97505,4e-05,1.24115]
[1777253912523,61.53,79015.12,0.1,0.97505,4e-05,1.24115]
[1777253912575,61.53,79017.88,0.1,0.97518,4e-05,1.23607]
[1777253917779,61.53,79016.19,0.1,0.9751,4e-05,1.23918]
[1777253919386,61.53,79016.19,0.1,0.9751,4e-05,1.23918]
[1777253919438,61.53,79016.19,0.1,0.9751,4e-05,1.23918]
[1777253919529,61.53,79016.19,0.1,0.9751,4e-05,1.23918]
[1777253919629,61.53,79016.49,0.1,0.97511,4e-05,1.23863]
[1777253922814,61.53,79018.34,0.1,0.9752,4e-05,1.23523]
[1777253926842,61.53,79020.23,0.1,0.97528,4e-05,1.23176]
[1777253930522,61.53,79019.46,0.1,0.97525,4e-05,1.23317]
[1777253931159,61.53,79019.1,0.1,0.97523,4e-05,1.23383]
[1777253931273,61.53,79019.1,0.1,0.97523,4e-05,1.23383]
[1777253931488,61.53,79019.1,0.1,0.97523,4e-05,1.23383]
[1777253931591,61.53,79018.02,0.1,0.97518,4e-05,1.23582]
[1777253931925,61.53,79018.02,0.1,0.97518,4e-05,1.23582]
[1777253932019,61.53,79018.02,0.1,0.97518,4e-05,1.23582]
[1777253932120,61.53,79018.89,0.1,0.97522,4e-05,1.23422]
[1777253934899,61.53,79016.97,0.1,0.97513,4e-05,1.23775]
[1777253936008,61.53,79016.97,0.1,0.97513,4e-05,1.23775]
[1777253936021,61.53,79016.97,0.1,0.97513,4e-05,1.23775]
[1777253936033,61.53,79016.97,0.1,0.97513,4e-05,1.23775]
[1777253936690,61.53,79016.97,0.1,0.97513,4e-05,1.23775]
[1777253936046,61.53,79011.05,0.1,0.97487,4e-05,1.24867]
[1777253936770,61.53,79011.05,0.1,0.97487,4e-05,1.24867]
[1777253936913,61.53,79007.77,0.1,0.97472,5e-05,1.25476]
[1777253938926,61.53,79012.0,0.1,0.97491,4e-05,1.24691]
[1777253940657,61.53,79012.0,0.1,0.97491,4e-05,1.24691]
[1777253940716,61.53,79012.0,0.1,0.97491,4e-05,1.24691]
[1777253939934,61.53,79013.81,0.1,0.97499,4e-05,1.24357]
[1777253940772,61.53,79013.81,0.1,0.97499,4e-05,1.24357]
[1777253940941,61.53,79012.99,0.1,0.97496,4e-05,1.24508]
[1777253944439,61.53,79013.59,0.1,0.97498,4e-05,1.24398]
[1777253944518,61.53,79013.59,0.1,0.97498,4e-05,1.24398]
[1777253944619,61.53,79012.95,0.1,0.97496,4e-05,1.24516]
[1777253944969,61.53,79010.57,0.1,0.97485,4e-05,1.24956]
[1777253946176,61.53,79010.57,0.1,0.97485,4e-05,1.24956]
[1777253946189,61.53,79010.57,0.1,0.97485,4e-05,1.24956]
[1777253946269,61.53,79010.57,0.1,0.97485,4e-05,1.24956]
[1777253946277,61.53,79021.22,0.1,0.97532,4e-05,1.22995]
[1777253946983,61.53,79025.15,0.1,0.9755,4e-05,1.22277]
[1777253947990,61.53,79023.41,0.1,0.97542,4e-05,1.22594]
[1777253948997,61.53,79021.31,0.1,0.97533,4e-05,1.22978]
[1777253952999,61.53,79021.29,0.1,0.97533,4e-05,1.22982]
[1777253953019,61.53,79021.29,0.1,0.97533,4e-05,1.22982]
[1777253953535,61.53,79021.29,0.1,0.97533,4e-05,1.22982]
[1777253953587,61.53,79021.29,0.1,0.97533,4e-05,1.22982]
[1777253953599,61.53,79022.26,0.1,0.97537,4e-05,1.22804]
[1777253953770,61.53,79022.26,0.1,0.97537,4e-05,1.22804]
[1777253956045,61.53,79026.02,0.1,0.97553,4e-05,1.22118]
[1777253957105,61.53,79036.74,0.1,0.976,4e-05,1.20177]
[1777253958090,61.53,79056.97,0.1,0.97686,4e-05,1.16578]
[1777253959093,61.53,79066.34,0.1,0.97725,4e-05,1.14938]
[1777253960100,61.53,79071.51,0.1,0.97746,4e-05,1.14041]
[1777253961107,61.53,79073.56,0.1,0.97754,4e-05,1.13687]
[1777253964040,61.53,79073.44,0.1,0.97754,4e-05,1.13708]
[1777253965353,61.53,79075.3,0.1,0.97762,4e-05,1.13387]
[1777253966033,61.53,79075.3,0.1,0.97762,4e-05,1.13387]
[1777253966038,61.53,79075.3,0.1,0.97762,4e-05,1.13387]
[1777253968156,61.53,79062.52,0.1,0.97709,4e-05,1.15604]
[1777253969162,61.53,79054.29,0.1,0.97675,4e-05,1.1705]
[1777253970885,61.53,79054.07,0.1,0.97674,4e-05,1.17089]
[1777253971605,61.53,79054.07,0.1,0.97674,4e-05,1.17089]
[1777253971665,61.53,79095.59,0.1,0.97856,4e-05,1.09203]
[1777253972186,61.53,79110.77,0.1,0.97915,4e-05,1.06682]
[1777253973702,61.53,79110.77,0.1,0.97915,4e-05,1.06682]
[1777253973727,61.53,79116.46,0.1,0.97937,4e-05,1.05748]
[1777253974289,61.53,79116.46,0.1,0.97937,4e-05,1.05748]
[1777253974446,61.53,79116.46,0.1,0.97937,4e-05,1.05748]
[1777253974731,61.53,79116.46,0.1,0.97937,4e-05,1.05748]
[1777253974474,61.53,79127.06,0.1,0.97977,4e-05,1.04026]
[1777253975207,61.53,79136.54,0.1,0.98012,4e-05,1.02503]
[1777253976214,61.53,79136.88,0.1,0.98013,4e-05,1.02449]
[1777253977221,61.53,79140.84,0.1,0.98028,4e-05,1.01818]
[1777253978228,61.53,79144.12,0.1,0.9804,4e-05,1.01298]
[1777253980241,61.53,79141.46,0.1,0.9803,4e-05,1.0172]
[1777253981249,61.53,79136.05,0.1,0.9801,4e-05,1.02581]
[1777253982256,61.53,79128.71,0.1,0.97983,4e-05,1.03759]
[1777253983263,61.53,79124.98,0.1,0.97969,4e-05,1.04362]
[1777253986283,61.53,79122.86,0.1,0.97961,4e-05,1.04706]
[1777253991319,61.53,79123.56,0.1,0.97964,4e-05,1.04592]
[1777253992326,61.53,79118.6,0.1,0.97945,4e-05,1.05399]
[1777253993333,61.53,79115.89,0.1,0.97935,4e-05,1.05841]
[1777253994340,61.53,79109.86,0.1,0.97912,4e-05,1.06832]
[1777253995347,61.53,79113.85,0.1,0.97927,4e-05,1.06176]
[1777253996354,61.53,79115.26,0.1,0.97932,4e-05,1.05945]
[1777253997361,61.53,79109.75,0.1,0.97911,4e-05,1.0685]
[1777253998368,61.53,79108.29,0.1,0.97906,4e-05,1.07091]
[1777253998841,61.53,79108.29,0.1,0.97906,4e-05,1.07091]
[1777253999021,61.53,79108.29,0.1,0.97906,4e-05,1.07091]
[1777253999043,61.53,79108.29,0.1,0.97906,4e-05,1.07091]
[1777253999283,61.53,79108.29,0.1,0.97906,4e-05,1.07091]
[1777253999375,61.53,79106.5,0.1,0.97899,4e-05,1.07387]
[1777254000382,61.53,79092.02,0.1,0.97842,4e-05,1.09803]
[1777254001389,61.53,79078.83,0.1,0.9779,4e-05,1.1204]
[1777254002396,61.53,79073.21,0.1,0.97767,4e-05,1.13003]
[1777254003474,61.53,79073.21,0.1,0.97767,4e-05,1.13003]
[1777254003497,61.53,79068.33,0.1,0.97747,4e-05,1.13845]
[1777254005527,61.53,79067.78,0.1,0.97745,4e-05,1.1394]
[1777254007528,61.53,79067.91,0.1,0.97745,4e-05,1.13918]
[1777254007666,61.53,79067.91,0.1,0.97745,4e-05,1.13918]
[1777254007712,61.53,79067.91,0.1,0.97745,4e-05,1.13918]
[1777254007772,61.53,79067.91,0.1,0.97745,4e-05,1.13918]
[1777254007767,61.53,79066.31,0.1,0.97739,4e-05,1.14195]
[1777254013541,61.53,79067.37,0.1,0.97743,4e-05,1.14011]
[1777254014404,61.53,79067.37,0.1,0.97743,4e-05,1.14011]
[1777254014516,61.53,79067.37,0.1,0.97743,4e-05,1.14011]
[1777254014562,61.53,79106.74,0.1,0.979,4e-05,1.07347]
[1777254015487,61.53,79106.74,0.1,0.979,4e-05,1.07347]
[1777254015502,61.53,79136.44,0.1,0.98012,4e-05,1.02519]
[1777254016510,61.53,79144.38,0.1,0.98041,4e-05,1.01257]
[1777254017983,61.53,79143.75,0.1,0.98038,4e-05,1.01357]
[1777254018527,61.53,79148.23,0.1,0.98055,4e-05,1.0065]
[1777254019534,61.53,79145.64,0.1,0.98045,4e-05,1.01058]
[1777254021548,61.53,79147.63,0.1,0.98052,4e-05,1.00744]
[1777254022555,61.53,79152.16,0.1,0.98069,4e-05,1.00032]
[1777254023562,61.53,79159.88,0.1,0.98096,4e-05,0.98828]
[1777254024569,61.53,79168.85,0.1,0.98128,3e-05,0.97443]
[1777254025575,61.53,79169.9,0.1,0.98132,3e-05,0.97282]
[1777254027590,61.53,79172.01,0.1,0.98139,3e-05,0.96959]
[1777254028596,61.53,79174.75,0.1,0.98148,3e-05,0.9654]
[1777254031617,61.53,79172.51,0.1,0.98153,3e-05,0.96206]
[1777254034639,61.53,79169.24,0.1,0.98142,3e-05,0.96705]
[1777254035646,61.53,79171.16,0.1,0.98148,3e-05,0.96412]
[1777254036653,61.53,79169.3,0.1,0.98142,3e-05,0.96696]
[1777254037661,61.53,79169.3,0.1,0.98142,3e-05,0.96696]
[1777254037705,61.53,79169.3,0.1,0.98142,3e-05,0.96696]
[1777254037782,61.53,79169.3,0.1,0.98142,3e-05,0.96696]
[1777254037762,61.53,79162.91,0.1,0.98119,4e-05,0.97676]
[1777254039312,61.53,79162.76,0.1,0.98119,4e-05,0.97699]
[1777254039344,61.53,79162.76,0.1,0.98119,4e-05,0.97699]
[1777254039520,61.53,79162.76,0.1,0.98119,4e-05,0.97699]
[1777254041690,61.53,79152.0,0.1,0.98081,4e-05,0.99368]
[1777254042697,61.53,79145.71,0.1,0.98058,4e-05,1.00353]
[1777254044089,61.53,79146.18,0.1,0.9806,4e-05,1.00279]
[1777254044118,61.53,79146.18,0.1,0.9806,4e-05,1.00279]
[1777254044275,61.53,79146.18,0.1,0.9806,4e-05,1.00279]
[1777254044481,61.53,79146.18,0.1,0.9806,4e-05,1.00279]
[1777254044512,61.53,79146.18,0.1,0.9806,4e-05,1.00279]
[1777254044529,61.53,79146.18,0.1,0.9806,4e-05,1.00279]
[1777254044711,61.53,79145.7,0.1,0.98058,4e-05,1.00355]
[1777254049384,61.53,79145.12,0.1,0.98056,4e-05,1.00446]
[1777254049436,61.53,79145.12,0.1,0.98056,4e-05,1.00446]
[1777254049524,61.53,79145.12,0.1,0.98056,4e-05,1.00446]
[1777254049745,61.53,79146.37,0.1,0.98061,4e-05,1.0025]
[1777254050230,61.53,79146.37,0.1,0.98061,4e-05,1.0025]
[1777254050271,61.53,79146.37,0.1,0.98061,4e-05,1.0025]
[1777254050282,61.53,79146.37,0.1,0.98061,4e-05,1.0025]
[1777254050990,61.53,79145.96,0.1,0.98059,4e-05,1.00314]
[1777254051023,61.53,79145.96,0.1,0.98059,4e-05,1.00314]
[1777254052790,61.53,79145.66,0.1,0.98058,4e-05,1.00361]
[1777254052806,61.53,79145.66,0.1,0.98058,4e-05,1.00361]
[1777254052796,61.53,79147.74,0.1,0.98066,4e-05,1.00034]
[1777254053019,61.53,79147.74,0.1,0.98066,4e-05,1.00034]
[1777254054819,61.53,79147.11,0.1,0.98063,4e-05,1.00133]
[1777254054867,61.53,79147.11,0.1,0.98063,4e-05,1.00133]
[1777254055020,61.53,79147.33,0.1,0.98064,4e-05,1.00099]
[1777254055788,61.53,79146.14,0.1,0.9806,4e-05,1.00286]
[1777254056015,61.53,79146.14,0.1,0.9806,4e-05,1.00286]
[1777254056024,61.53,79146.14,0.1,0.9806,4e-05,1.00286]
[1777254057875,61.53,79146.14,0.1,0.9806,4e-05,1.00286]
[1777254058028,61.53,79146.07,0.1,0.9806,4e-05,1.00297]
[1777254058814,61.53,79146.07,0.1,0.9806,4e-05,1.00297]
[1777254058868,61.53,79146.07,0.1,0.9806,4e-05,1.00297]
[1777254058809,61.53,79143.36,0.1,0.9805,4e-05,1.00723]
[1777254059024,61.53,79143.36,0.1,0.9805,4e-05,1.00723]
[1777254059816,61.53,79140.72,0.1,0.9804,4e-05,1.0114]
[1777254059892,61.53,79140.72,0.1,0.9804,4e-05,1.0114]
[1777254060033,61.53,79140.72,0.1,0.9804,4e-05,1.0114]
[1777254060098,61.53,79140.72,0.1,0.9804,4e-05,1.0114]
[1777254060821,61.53,79140.72,0.1,0.9804,4e-05,1.0114]
[1777254060823,61.53,79138.71,0.1,0.98033,4e-05,1.01459]
[1777254061030,61.53,79138.71,0.1,0.98033,4e-05,1.01459]
[1777254063844,61.53,79149.67,0.1,0.98072,4e-05,0.99732]
[1777254064209,61.53,79149.67,0.1,0.98072,4e-05,0.99732]
[1777254064269,61.53,79149.67,0.1,0.98072,4e-05,0.99732]
[1777254064851,61.53,79139.7,0.1,0.98036,4e-05,1.01302]
[1777254065114,61.53,79139.7,0.1,0.98036,4e-05,1.01302]
[1777254065859,61.53,79136.67,0.1,0.98025,4e-05,1.01783]
[1777254066866,61.53,79134.06,0.1,0.98016,4e-05,1.02198]
[1777254067021,61.53,79134.06,0.1,0.98016,4e-05,1.02198]
[1777254067056,61.53,79134.06,0.1,0.98016,4e-05,1.02198]
[1777254067249,61.53,79134.06,0.1,0.98016,4e-05,1.02198]
[1777254067269,61.53,79134.06,0.1,0.98016,4e-05,1.02198]
[1777254067770,61.53,79134.06,0.1,0.98016,4e-05,1.02198]
[1777254068026,61.53,79133.78,0.1,0.98015,4e-05,1.02243]
[1777254070732,61.53,79133.68,0.1,0.98014,4e-05,1.02259]
[1777254070769,61.53,79133.68,0.1,0.98014,4e-05,1.02259]
[1777254070894,61.53,79133.64,0.1,0.98014,4e-05,1.02265]
[1777254072036,61.53,79133.64,0.1,0.98014,4e-05,1.02265]
[1777254073916,61.53,79129.68,0.1,0.98,4e-05,1.02899]
[1777254075343,61.53,79129.68,0.1,0.98,4e-05,1.02899]
[1777254075521,61.53,79129.68,0.1,0.98,4e-05,1.02899]
[1777254075565,61.53,79129.68,0.1,0.98,4e-05,1.02899]
[1777254075571,61.53,79126.39,0.1,0.97987,4e-05,1.03427]
[1777254076013,61.53,79126.39,0.1,0.97987,4e-05,1.03427]
[1777254076020,61.53,79126.39,0.1,0.97987,4e-05,1.03427]
[1777254076065,61.53,79126.39,0.1,0.97987,4e-05,1.03427]
[1777254076291,61.53,79126.39,0.1,0.97987,4e-05,1.03427]
[1777254076521,61.53,79126.39,0.1,0.97987,4e-05,1.03427]
[1777254079311,61.53,79125.94,0.1,0.97986,4e-05,1.035]
[1777254079363,61.53,79125.94,0.1,0.97986,4e-05,1.035]
[1777254079525,61.53,79125.94,0.1,0.97986,4e-05,1.035]
[1777254081430,61.53,79125.75,0.1,0.97985,4e-05,1.0353]
[1777254081482,61.53,79125.75,0.1,0.97985,4e-05,1.0353]
[1777254081519,61.53,79125.75,0.1,0.97985,4e-05,1.0353]
[1777254081583,61.53,79125.73,0.1,0.97985,4e-05,1.03533]
[1777254083989,61.53,79127.07,0.1,0.9799,4e-05,1.03318]
[1777254086469,61.53,79127.44,0.1,0.97991,4e-05,1.03258]
[1777254086521,61.53,79127.44,0.1,0.97991,4e-05,1.03258]
[1777254087200,61.53,79127.96,0.1,0.97993,4e-05,1.03175]
[1777254087209,61.53,79127.96,0.1,0.97993,4e-05,1.03175]
[1777254087271,61.53,79127.96,0.1,0.97993,4e-05,1.03175]
[1777254087301,61.53,79128.77,0.1,0.97996,4e-05,1.03045]
[1777254088016,61.53,79126.31,0.1,0.97987,4e-05,1.0344]
[1777254091037,61.53,79126.73,0.1,0.98002,4e-05,1.02668]
[1777254092632,61.53,79126.73,0.1,0.98002,4e-05,1.02668]
[1777254092639,61.53,79126.73,0.1,0.98002,4e-05,1.02668]
[1777254092768,61.53,79126.73,0.1,0.98002,4e-05,1.02668]
[1777254093461,61.53,79127.64,0.1,0.98005,4e-05,1.02522]
[1777254093513,61.53,79127.64,0.1,0.98005,4e-05,1.02522]
[1777254093518,61.53,79127.64,0.1,0.98005,4e-05,1.02522]
[1777254093562,61.53,79127.31,0.1,0.98004,4e-05,1.02575]
[1777254096914,61.53,79126.48,0.1,0.98001,4e-05,1.02708]
[1777254096073,61.53,79124.73,0.1,0.97994,4e-05,1.02988]
[1777254096966,61.53,79124.73,0.1,0.97994,4e-05,1.02988]
[1777254097018,61.53,79124.73,0.1,0.97994,4e-05,1.02988]
[1777254097268,61.53,79124.73,0.1,0.97994,4e-05,1.02988]
[1777254099689,61.53,79123.51,0.1,0.9799,4e-05,1.03184]
[1777254101260,61.53,79123.92,0.1,0.97991,4e-05,1.03118]
[1777254101271,61.53,79123.92,0.1,0.97991,4e-05,1.03118]
[1777254101430,61.53,79123.92,0.1,0.97991,4e-05,1.03118]
[1777254102114,61.53,79122.04,0.1,0.97984,4e-05,1.03421]
[1777254104883,61.53,79121.93,0.1,0.97984,4e-05,1.03439]
[1777254105019,61.53,79121.76,0.1,0.97983,4e-05,1.03466]
[1777254110171,61.53,79118.73,0.1,0.97972,4e-05,1.03955]
[1777254112527,61.53,79118.65,0.1,0.97972,4e-05,1.03968]
[1777254112568,61.53,79118.65,0.1,0.97972,4e-05,1.03968]
[1777254112773,61.53,79118.65,0.1,0.97972,4e-05,1.03968]
[1777254112874,61.53,79120.17,0.1,0.97977,4e-05,1.03723]
[1777254115881,61.53,79121.03,0.1,0.97981,4e-05,1.03584]
[1777254115933,61.53,79121.03,0.1,0.97981,4e-05,1.03584]
[1777254116023,61.53,79121.85,0.1,0.97984,4e-05,1.03452]
[1777254116215,61.53,79123.56,0.1,0.9799,4e-05,1.03176]
[1777254118228,61.53,79122.36,0.1,0.97985,4e-05,1.03369]
[1777254119729,61.53,79122.36,0.1,0.97985,4e-05,1.03369]
[1777254119768,61.53,79122.36,0.1,0.97985,4e-05,1.03369]
[1777254119782,61.53,79122.36,0.1,0.97985,4e-05,1.03369]
[1777254122257,61.53,79132.11,0.1,0.98022,4e-05,1.01808]
[1777254123133,61.53,79132.11,0.1,0.98022,4e-05,1.01808]
[1777254123185,61.53,79132.11,0.1,0.98022,4e-05,1.01808]
[1777254123269,61.53,79132.11,0.1,0.98022,4e-05,1.01808]
[1777254123370,61.53,79134.38,0.1,0.9803,4e-05,1.01447]
[1777254124271,61.53,79132.51,0.1,0.98023,4e-05,1.01745]
[1777254126285,61.53,79130.3,0.1,0.98015,4e-05,1.02097]
[1777254127407,61.53,79130.3,0.1,0.98015,4e-05,1.02097]
[1777254127428,61.53,79130.3,0.1,0.98015,4e-05,1.02097]
[1777254127520,61.53,79130.3,0.1,0.98015,4e-05,1.02097]
[1777254127612,61.53,79131.53,0.1,0.98019,4e-05,1.01901]
[1777254131320,61.53,79137.41,0.1,0.98041,4e-05,1.00967]
[1777254132333,61.53,79133.04,0.1,0.98025,4e-05,1.0166]
[1777254133447,61.53,79133.04,0.1,0.98025,4e-05,1.0166]
[1777254133461,61.53,79133.04,0.1,0.98025,4e-05,1.0166]
[1777254133519,61.53,79133.04,0.1,0.98025,4e-05,1.0166]
[1777254133582,61.53,79129.6,0.1,0.98012,4e-05,1.02208]
[1777254134347,61.53,79124.31,0.1,0.97993,4e-05,1.03056]
[1777254136783,61.53,79124.47,0.1,0.97993,4e-05,1.0303]
[1777254136835,61.53,79124.47,0.1,0.97993,4e-05,1.0303]
[1777254137021,61.53,79124.62,0.1,0.97994,4e-05,1.03006]
[1777254140389,61.53,79123.03,0.1,0.97988,4e-05,1.03262]
[1777254141396,61.53,79121.03,0.1,0.97981,4e-05,1.03584]
[1777254142403,61.53,79101.68,0.1,0.97907,4e-05,1.06741]
[1777254143410,61.53,79085.23,0.1,0.97843,4e-05,1.09483]
[1777254144417,61.53,79079.1,0.1,0.97818,4e-05,1.10518]
[1777254145424,61.53,79077.81,0.1,0.97813,4e-05,1.10737]
[1777254150459,61.53,79078.83,0.1,0.97817,4e-05,1.10564]
[1777254152473,61.53,79083.12,0.1,0.97848,4e-05,1.09105]
[1777254154150,61.53,79083.11,0.1,0.97848,4e-05,1.09107]
[1777254154196,61.53,79083.11,0.1,0.97848,4e-05,1.09107]
[1777254154271,61.53,79083.11,0.1,0.97848,4e-05,1.09107]
[1777254156501,61.53,79081.95,0.1,0.97844,4e-05,1.09302]
[1777254158284,61.53,79081.97,0.1,0.97844,4e-05,1.09299]
[1777254158336,61.53,79081.97,0.1,0.97844,4e-05,1.09299]
[1777254158519,61.53,79081.97,0.1,0.97844,4e-05,1.09299]
[1777254164557,61.53,79081.31,0.1,0.97841,4e-05,1.0941]
[1777254165885,61.53,79081.31,0.1,0.97841,4e-05,1.0941]
[1777254165937,61.53,79081.31,0.1,0.97841,4e-05,1.0941]
[1777254166020,61.53,79081.06,0.1,0.9784,4e-05,1.09452]
[1777254168585,61.53,79077.61,0.1,0.97826,4e-05,1.10034]
[1777254169261,61.53,79077.61,0.1,0.97826,4e-05,1.10034]
[1777254169276,61.53,79077.61,0.1,0.97826,4e-05,1.10034]
[1777254169592,61.53,79075.0,0.1,0.97816,4e-05,1.10476]
[1777254170928,61.53,79075.0,0.1,0.97816,4e-05,1.10476]
[1777254170599,61.53,79072.59,0.1,0.97806,4e-05,1.10885]
[1777254171027,61.53,79072.59,0.1,0.97806,4e-05,1.10885]
[1777254172503,61.53,79072.41,0.1,0.97805,4e-05,1.10916]
[1777254172555,61.53,79072.41,0.1,0.97805,4e-05,1.10916]
[1777254172768,61.53,79072.41,0.1,0.97805,4e-05,1.10916]
[1777254172869,61.53,79072.99,0.1,0.97808,4e-05,1.10817]
[1777254175313,61.53,79072.25,0.1,0.97805,4e-05,1.10943]
[1777254175365,61.53,79072.25,0.1,0.97805,4e-05,1.10943]
[1777254175523,61.53,79072.25,0.1,0.97805,4e-05,1.10943]
[1777254179661,61.53,79069.03,0.1,0.97792,4e-05,1.11492]
[1777254180669,61.53,79064.69,0.1,0.97774,4e-05,1.12235]
[1777254181676,61.53,79054.84,0.1,0.97734,4e-05,1.13936]
[1777254182684,61.53,79047.43,0.1,0.97703,4e-05,1.15228]
[1777254183691,61.53,79041.61,0.1,0.97679,4e-05,1.1625]
[1777254185706,61.53,79038.36,0.1,0.97665,4e-05,1.16824]
[1777254189734,61.53,79040.74,0.1,0.97675,4e-05,1.16404]
[1777254190741,61.53,79039.56,0.1,0.9767,4e-05,1.16612]
[1777254191242,61.53,79039.56,0.1,0.9767,4e-05,1.16612]
[1777254191249,61.53,79039.56,0.1,0.9767,4e-05,1.16612]
[1777254191270,61.53,79039.56,0.1,0.9767,4e-05,1.16612]
[1777254195776,61.53,79044.48,0.1,0.97691,4e-05,1.15745]
[1777254197339,61.53,79044.77,0.1,0.97692,4e-05,1.15694]
[1777254197345,61.53,79044.77,0.1,0.97692,4e-05,1.15694]
[1777254197520,61.53,79044.77,0.1,0.97692,4e-05,1.15694]
[1777254202825,61.53,79041.37,0.1,0.97678,4e-05,1.16292]
[1777254203662,61.53,79041.37,0.1,0.97678,4e-05,1.16292]
[1777254203726,61.53,79041.37,0.1,0.97678,4e-05,1.16292]
[1777254203768,61.53,79041.37,0.1,0.97678,4e-05,1.16292]
[1777254203832,61.53,79039.82,0.1,0.97671,4e-05,1.16566]
[1777254204839,61.53,79038.22,0.1,0.97664,4e-05,1.16849]
[1777254209874,61.53,79035.26,0.1,0.97652,4e-05,1.17373]
[1777254210881,61.53,79031.08,0.1,0.97634,4e-05,1.18117]
[1777254211684,61.53,79031.08,0.1,0.97634,4e-05,1.18117]
[1777254211770,61.53,79031.08,0.1,0.97634,4e-05,1.18117]
[1777254212027,61.53,79031.08,0.1,0.97634,4e-05,1.18117]
[1777254212032,61.53,79030.78,0.1,0.97647,4e-05,1.17403]
[1777254217930,61.53,79031.48,0.1,0.9765,4e-05,1.17279]
[1777254219777,61.53,79031.44,0.1,0.9765,4e-05,1.17286]
[1777254219829,61.53,79031.44,0.1,0.9765,4e-05,1.17286]
[1777254220020,61.53,79031.44,0.1,0.9765,4e-05,1.17286]
[1777254226851,61.53,79030.42,0.1,0.97646,4e-05,1.17467]
[1777254227023,61.53,79030.42,0.1,0.97646,4e-05,1.17467]
[1777254232339,61.53,79031.17,0.1,0.97649,4e-05,1.17334]
[1777254232391,61.53,79031.17,0.1,0.97649,4e-05,1.17334]
[1777254232520,61.53,79031.17,0.1,0.97649,4e-05,1.17334]
[1777254235049,61.53,79029.7,0.1,0.97643,4e-05,1.17596]
[1777254238215,61.53,79029.34,0.1,0.97641,4e-05,1.1766]
[1777254238263,61.53,79029.34,0.1,0.97641,4e-05,1.1766]
[1777254238271,61.53,79029.34,0.1,0.97641,4e-05,1.1766]
[1777254238364,61.53,79031.27,0.1,0.97649,4e-05,1.17316]
[1777254241988,61.53,79031.19,0.1,0.97649,4e-05,1.17331]
[1777254242020,61.53,79031.19,0.1,0.97649,4e-05,1.17331]
[1777254242033,61.53,79031.19,0.1,0.97649,4e-05,1.17331]
[1777254242018,61.53,79037.39,0.1,0.97675,4e-05,1.16233]
[1777254242773,61.53,79044.9,0.1,0.97707,4e-05,1.14914]
[1777254244050,61.53,79044.9,0.1,0.97707,4e-05,1.14914]
[1777254244268,61.53,79044.24,0.1,0.97704,4e-05,1.15029]
[1777254248141,61.53,79045.38,0.1,0.97709,4e-05,1.1483]
[1777254250207,61.53,79046.36,0.1,0.97713,4e-05,1.14658]
[1777254250270,61.53,79046.36,0.1,0.97713,4e-05,1.14658]
[1777254250523,61.53,79046.36,0.1,0.97713,4e-05,1.14658]
[1777254256049,61.53,79047.02,0.1,0.97716,4e-05,1.14543]
[1777254256101,61.53,79047.14,0.1,0.97716,4e-05,1.14522]
[1777254256271,61.53,79047.14,0.1,0.97716,4e-05,1.14522]
[1777254256813,61.53,79047.14,0.1,0.97716,4e-05,1.14522]
[1777254257025,61.53,79047.14,0.1,0.97716,4e-05,1.14522]
[1777254257204,61.53,79051.73,0.1,0.97735,4e-05,1.13724]
[1777254258211,61.53,79063.6,0.1,0.97784,4e-05,1.11678]
[1777254259218,61.53,79067.06,0.1,0.97798,4e-05,1.11087]
[1777254261232,61.53,79073.11,0.1,0.97822,4e-05,1.10059]
[1777254262239,61.53,79075.53,0.1,0.97832,4e-05,1.0965]
[1777254263424,61.53,79075.53,0.1,0.97832,4e-05,1.0965]
[1777254263519,61.53,79075.53,0.1,0.97832,4e-05,1.0965]
[1777254265794,61.53,79075.28,0.1,0.97831,4e-05,1.09692]
[1777254267274,61.53,79077.12,0.1,0.97838,4e-05,1.09381]
[1777254269060,61.53,79077.12,0.1,0.97838,4e-05,1.09381]
[1777254269268,61.53,79076.95,0.1,0.97837,4e-05,1.0941]
[1777254270997,61.53,79077.38,0.1,0.97839,4e-05,1.09338]
[1777254271035,61.53,79077.33,0.1,0.97853,4e-05,1.08612]
[1777254272309,61.53,79079.45,0.1,0.97861,4e-05,1.08257]
[1777254273316,61.53,79081.29,0.1,0.97868,4e-05,1.07949]
[1777254274954,61.53,79081.29,0.1,0.97868,4e-05,1.07949]
[1777254275007,61.53,79081.29,0.1,0.97868,4e-05,1.07949]
[1777254275019,61.53,79081.29,0.1,0.97868,4e-05,1.07949]
[1777254278352,61.53,79082.59,0.1,0.97873,4e-05,1.07732]
[1777254282081,61.53,79081.81,0.1,0.9787,4e-05,1.07862]
[1777254282125,61.53,79081.84,0.1,0.97871,4e-05,1.07857]
[1777254282271,61.53,79081.84,0.1,0.97871,4e-05,1.07857]
[1777254282382,61.53,79079.95,0.1,0.97863,4e-05,1.08173]
[1777254284396,61.53,79077.97,0.1,0.97855,4e-05,1.08505]
[1777254285402,61.53,79076.96,0.1,0.97851,4e-05,1.08674]
[1777254287444,61.53,79076.25,0.1,0.97848,4e-05,1.08793]
[1777254287476,61.53,79076.25,0.1,0.97848,4e-05,1.08793]
[1777254287521,61.53,79076.25,0.1,0.97848,4e-05,1.08793]
[1777254288424,61.53,79072.48,0.1,0.97833,4e-05,1.09428]
[1777254291596,61.53,79071.32,0.1,0.97829,4e-05,1.09624]
[1777254296480,61.53,79072.38,0.1,0.97833,4e-05,1.09445]
[1777254301515,61.53,79073.8,0.1,0.97839,4e-05,1.09205]
[1777254303530,61.53,79075.54,0.1,0.97846,4e-05,1.08913]
[1777254306550,61.53,79076.77,0.1,0.97851,4e-05,1.08706]
[1777254307557,61.53,79086.48,0.1,0.97889,4e-05,1.07085]
[1777254308564,61.53,79090.59,0.1,0.97905,4e-05,1.06404]
[1777254309571,61.53,79092.8,0.1,0.97913,4e-05,1.0604]
[1777254312592,61.53,79094.73,0.1,0.97921,4e-05,1.05722]
[1777254314606,61.53,79097.74,0.1,0.97932,4e-05,1.05228]
[1777254317627,61.53,79118.82,0.1,0.98012,4e-05,1.01819]
[1777254318634,61.53,79122.94,0.1,0.98027,4e-05,1.01162]
[1777254320648,61.53,79120.31,0.1,0.98017,4e-05,1.01581]
[1777254325683,61.53,79121.28,0.1,0.98021,4e-05,1.01427]
[1777254326706,61.53,79123.55,0.1,0.98029,4e-05,1.01066]
[1777254327708,61.53,79149.96,0.1,0.98124,4e-05,0.96938]
[1777254328715,61.53,79155.53,0.1,0.98144,3e-05,0.96085]
[1777254331845,61.53,79156.47,0.1,0.98147,3e-05,0.95941]
[1777254331854,61.53,79156.47,0.1,0.98147,3e-05,0.95941]
[1777254332027,61.53,79156.47,0.1,0.98147,3e-05,0.95941]
[1777254332127,61.53,79156.47,0.1,0.98159,3e-05,0.95262]
[1777254332789,61.53,79156.47,0.1,0.98159,3e-05,0.95262]
[1777254332863,61.53,79156.47,0.1,0.98159,3e-05,0.95262]
[1777254333749,61.53,79162.6,0.1,0.98181,3e-05,0.94335]
[1777254335764,61.53,79157.01,0.1,0.98161,3e-05,0.9518]
[1777254336791,61.53,79157.01,0.1,0.98161,3e-05,0.9518]
[1777254336875,61.53,79155.79,0.1,0.98157,3e-05,0.95366]
[1777254338785,61.53,79153.13,0.1,0.98148,3e-05,0.95771]
[1777254339792,61.53,79152.09,0.1,0.98144,3e-05,0.95929]
[1777254341806,61.53,79148.97,0.1,0.98133,4e-05,0.96407]
[1777254342812,61.53,79146.75,0.1,0.98125,4e-05,0.96747]
[1777254343820,61.53,79143.58,0.1,0.98114,4e-05,0.97236]
[1777254345835,61.53,79139.5,0.1,0.981,4e-05,0.97867]
[1777254347850,61.53,79136.63,0.1,0.98089,4e-05,0.98313]
[1777254348857,61.53,79135.09,0.1,0.98084,4e-05,0.98552]
[1777254352885,61.53,79132.54,0.1,0.98075,4e-05,0.98951]
[1777254353892,61.53,79127.36,0.1,0.98056,4e-05,0.99763]
[1777254357920,61.53,79129.05,0.1,0.98062,4e-05,0.99498]
[1777254359934,61.53,79133.2,0.1,0.98077,4e-05,0.98847]
[1777254360940,61.53,79131.73,0.1,0.98072,4e-05,0.99077]
[1777254361948,61.53,79136.55,0.1,0.98089,4e-05,0.98325]
[1777254366983,61.53,79137.21,0.1,0.98092,4e-05,0.98222]
[1777254370008,61.53,79136.04,0.1,0.98087,4e-05,0.98404]
[1777254375041,61.53,79136.33,0.1,0.98088,4e-05,0.98359]
[1777254380077,61.53,79135.33,0.1,0.98085,4e-05,0.98515]
[1777254384105,61.53,79134.31,0.1,0.98081,4e-05,0.98674]
[1777254385112,61.53,79132.02,0.1,0.98073,4e-05,0.99032]
[1777254387127,61.53,79133.35,0.1,0.98078,4e-05,0.98824]
[1777254391155,61.53,79133.58,0.1,0.98091,4e-05,0.98095]
[1777254393169,61.53,79134.83,0.1,0.98096,4e-05,0.97901]
[1777254397196,61.53,79135.94,0.1,0.981,4e-05,0.97729]
[1777254400218,61.53,79133.39,0.1,0.98091,4e-05,0.98125]
[1777254403239,61.53,79132.32,0.1,0.98087,4e-05,0.98291]
[1777254408274,61.53,79133.03,0.1,0.98089,4e-05,0.98181]
[1777254410288,61.53,79130.22,0.1,0.98079,4e-05,0.98619]
[1777254412302,61.53,79131.93,0.1,0.98085,4e-05,0.98352]
[1777254413309,61.53,79133.21,0.1,0.9809,4e-05,0.98153]
[1777254414315,61.53,79134.74,0.1,0.98096,4e-05,0.97915]
[1777254416330,61.53,79132.66,0.1,0.98088,4e-05,0.98238]
[1777254417337,61.53,79131.22,0.1,0.98083,4e-05,0.98463]
[1777254422371,61.53,79130.76,0.1,0.98081,4e-05,0.98535]
[1777254424387,61.53,79128.93,0.1,0.98075,4e-05,0.9882]
[1777254425394,61.53,79126.45,0.1,0.98066,4e-05,0.99209]
[1777254426401,61.53,79122.99,0.1,0.98053,4e-05,0.99753]
[1777254427407,61.53,79124.87,0.1,0.9806,4e-05,0.99457]
[1777254432443,61.53,79125.06,0.1,0.98061,4e-05,0.99427]
[1777254433897,61.53,79125.06,0.1,0.98061,4e-05,0.99427]
[1777254433947,61.53,79166.06,0.1,0.98205,3e-05,0.93143]
[1777254434336,61.53,79166.06,0.1,0.98205,3e-05,0.93143]
[1777254434464,61.53,79210.97,0.1,0.98352,3e-05,0.86619]
[1777254435469,61.53,79214.9,0.1,0.98365,3e-05,0.86066]
[1777254436889,61.53,79214.9,0.1,0.98365,3e-05,0.86066]
[1777254437013,61.53,79214.9,0.1,0.98365,3e-05,0.86066]
[1777254437083,61.53,79215.6,0.1,0.98367,3e-05,0.85968]
[1777254437441,61.53,79215.6,0.1,0.98367,3e-05,0.85968]
[1777254437521,61.53,79223.74,0.1,0.98392,3e-05,0.84831]
[1777254438726,61.53,79223.74,0.1,0.98392,3e-05,0.84831]
[1777254439089,61.53,79223.74,0.1,0.98392,3e-05,0.84831]
[1777254439190,61.53,79255.27,0.1,0.98487,3e-05,0.8054]
[1777254439502,61.53,79270.63,0.1,0.98532,3e-05,0.78513]
[1777254440509,61.53,79272.75,0.1,0.98538,3e-05,0.78237]
[1777254441792,61.53,79272.75,0.1,0.98538,3e-05,0.78237]
[1777254443781,61.53,79271.17,0.1,0.98533,3e-05,0.78443]
[1777254443859,61.53,79273.98,0.1,0.98541,3e-05,0.78077]
[1777254444539,61.53,79277.33,0.1,0.98551,3e-05,0.77642]
[1777254446552,61.53,79280.62,0.1,0.9856,3e-05,0.77217]
[1777254447789,61.53,79280.62,0.1,0.9856,3e-05,0.77217]
[1777254449113,61.53,79280.03,0.1,0.98558,3e-05,0.77293]
[1777254449209,61.53,79305.81,0.1,0.98629,3e-05,0.74023]
[1777254449578,61.53,79337.8,0.1,0.98713,3e-05,0.7012]
[1777254450585,61.53,79341.54,0.1,0.98723,3e-05,0.69675]
[1777254451592,61.53,79332.56,0.1,0.9871,3e-05,0.70188]
[1777254452381,61.53,79332.56,0.1,0.9871,3e-05,0.70188]
[1777254452599,61.53,79338.26,0.1,0.98724,3e-05,0.69509]
[1777254454614,61.53,79343.08,0.1,0.98737,3e-05,0.68938]
[1777254455621,61.53,79346.51,0.1,0.98745,2e-05,0.68535]
[1777254456628,61.53,79350.62,0.1,0.98755,2e-05,0.68054]
[1777254457635,61.53,79358.8,0.1,0.98776,2e-05,0.67105]
[1777254458643,61.53,79365.3,0.1,0.98791,2e-05,0.66359]
[1777254460657,61.53,79368.51,0.1,0.98799,2e-05,0.65993]
[1777254461684,61.53,79360.37,0.1,0.98779,2e-05,0.66925]
[1777254462672,61.53,79356.51,0.1,0.9877,2e-05,0.6737]
[1777254463680,61.53,79350.85,0.1,0.98756,2e-05,0.68027]
[1777254464687,61.53,79348.59,0.1,0.9875,2e-05,0.68291]
[1777254465693,61.53,79344.9,0.1,0.98741,3e-05,0.68724]
[1777254466701,61.53,79334.85,0.1,0.98716,3e-05,0.69914]
[1777254467708,61.53,79327.88,0.1,0.98698,3e-05,0.70749]
[1777254468715,61.53,79322.96,0.1,0.98685,3e-05,0.71343]
[1777254469722,61.53,79319.13,0.1,0.98675,3e-05,0.71808]
[1777254472743,61.53,79313.75,0.1,0.98661,3e-05,0.72466]
[1777254473750,61.53,79310.08,0.1,0.98651,3e-05,0.72918]
[1777254474757,61.53,79306.49,0.1,0.98642,3e-05,0.73361]
[1777254475763,61.53,79304.17,0.1,0.98635,3e-05,0.73649]
[1777254476771,61.53,79302.05,0.1,0.9863,3e-05,0.73913]
[1777254479944,61.53,79301.54,0.1,0.98628,3e-05,0.73977]
[1777254480054,61.53,79329.83,0.1,0.98703,3e-05,0.70515]
[1777254480801,61.53,79379.03,0.1,0.98824,2e-05,0.64805]
[1777254481809,61.53,79378.82,0.1,0.98824,2e-05,0.64828]
[1777254482820,61.53,79391.33,0.1,0.98853,2e-05,0.63437]
[1777254483545,61.53,79391.33,0.1,0.98853,2e-05,0.63437]
[1777254483826,61.53,79393.41,0.1,0.98858,2e-05,0.63208]
[1777254484836,61.53,79390.83,0.1,0.98852,2e-05,0.63492]
[1777254485842,61.53,79385.72,0.1,0.9884,2e-05,0.64058]
[1777254486850,61.53,79370.19,0.1,0.98803,2e-05,0.65802]
[1777254487868,61.53,79357.98,0.1,0.98774,2e-05,0.672]
[1777254488875,61.53,79352.74,0.1,0.98761,2e-05,0.67807]
[1777254489881,61.53,79349.6,0.1,0.98753,2e-05,0.68173]
[1777254493909,61.53,79348.17,0.1,0.98749,2e-05,0.68341]
[1777254494916,61.53,79346.42,0.1,0.98745,2e-05,0.68546]
[1777254495924,61.53,79344.18,0.1,0.98739,3e-05,0.68809]
[1777254497938,61.53,79361.38,0.1,0.98782,2e-05,0.66808]
[1777254498945,61.53,79353.06,0.1,0.98761,2e-05,0.6777]
[1777254499952,61.53,79341.75,0.1,0.98733,3e-05,0.69095]
[1777254500958,61.53,79334.81,0.1,0.98716,3e-05,0.69919]
[1777254502972,61.53,79336.82,0.1,0.98721,3e-05,0.6968]
[1777254503980,61.53,79341.87,0.1,0.98734,3e-05,0.69081]
[1777254504987,61.53,79347.47,0.1,0.98748,2e-05,0.68423]
[1777254507000,61.53,79357.79,0.1,0.98773,2e-05,0.67222]
[1777254508010,61.53,79353.16,0.1,0.98762,2e-05,0.67759]
[1777254509014,61.53,79348.21,0.1,0.98749,2e-05,0.68336]
[1777254510022,61.53,79344.9,0.1,0.98741,3e-05,0.68724]
[1777254511029,61.53,79343.71,0.1,0.98748,2e-05,0.68312]
[1777254512036,61.53,79340.18,0.1,0.98739,3e-05,0.68727]
[1777254513046,61.53,79337.8,0.1,0.98733,3e-05,0.69008]
[1777254518080,61.53,79337.46,0.1,0.98732,3e-05,0.69048]
[1777254519086,61.53,79334.33,0.1,0.98724,3e-05,0.69418]
[1777254520094,61.53,79331.82,0.1,0.98718,3e-05,0.69717]
[1777254521101,61.53,79327.0,0.1,0.98706,3e-05,0.70293]
[1777254522107,61.53,79321.42,0.1,0.98691,3e-05,0.70964]
[1777254525129,61.53,79319.72,0.1,0.98687,3e-05,0.7117]
[1777254528150,61.53,79317.13,0.1,0.9868,3e-05,0.71484]
[1777254530503,61.53,79318.17,0.1,0.98683,3e-05,0.71358]
[1777254530521,61.53,79318.17,0.1,0.98683,3e-05,0.71358]
[1777254530699,61.53,79318.17,0.1,0.98683,3e-05,0.71358]
[1777254530768,61.53,79318.17,0.1,0.98683,3e-05,0.71358]
[1777254531171,61.53,79317.79,0.1,0.98682,3e-05,0.71404]
[1777254534917,61.53,79318.34,0.1,0.98683,3e-05,0.71337]
[1777254535023,61.53,79318.34,0.1,0.98683,3e-05,0.71337]
[1777254536206,61.53,79320.92,0.1,0.9869,3e-05,0.71025]
[1777254537213,61.53,79330.12,0.1,0.98714,3e-05,0.69919]
[1777254538220,61.53,79335.31,0.1,0.98727,3e-05,0.69302]
[1777254539227,61.53,79359.24,0.1,0.98786,2e-05,0.66513]
[1777254540234,61.53,79371.3,0.1,0.98815,2e-05,0.65141]
[1777254541241,61.53,79371.6,0.1,0.98816,2e-05,0.65108]
[1777254541705,61.53,79371.6,0.1,0.98816,2e-05,0.65108]
[1777254542248,61.53,79363.29,0.1,0.98796,2e-05,0.6605]
[1777254543255,61.53,79358.13,0.1,0.98783,2e-05,0.6664]
[1777254544262,61.53,79353.97,0.1,0.98773,2e-05,0.67119]
[1777254545725,61.53,79354.4,0.1,0.98774,2e-05,0.67069]
[1777254546275,61.53,79363.91,0.1,0.98797,2e-05,0.65979]
[1777254547288,61.53,79367.42,0.1,0.98806,2e-05,0.6558]
[1777254548295,61.53,79362.08,0.1,0.98793,2e-05,0.66188]
[1777254549302,61.53,79359.02,0.1,0.98786,2e-05,0.66538]
[1777254549876,61.53,79359.02,0.1,0.98786,2e-05,0.66538]
[1777254550028,61.53,79359.02,0.1,0.98786,2e-05,0.66538]
[1777254550309,61.53,79356.45,0.1,0.98779,2e-05,0.66833]
[1777254551315,61.53,79367.73,0.1,0.98807,2e-05,0.65545]
[1777254552323,61.53,79361.72,0.1,0.98792,2e-05,0.66229]
[1777254553330,61.53,79355.76,0.1,0.98778,2e-05,0.66913]
[1777254554771,61.53,79356.61,0.1,0.9878,2e-05,0.66815]
[1777254555023,61.53,79356.61,0.1,0.9878,2e-05,0.66815]
[1777254555113,61.53,79356.61,0.1,0.9878,2e-05,0.66815]
[1777254555275,61.53,79356.61,0.1,0.9878,2e-05,0.66815]
[1777254555393,61.53,79356.61,0.1,0.9878,2e-05,0.66815]
[1777254555344,61.53,79357.9,0.1,0.98783,2e-05,0.66666]
[1777254555520,61.53,79357.9,0.1,0.98783,2e-05,0.66666]
[1777254557909,61.53,79358.21,0.1,0.98784,2e-05,0.66631]
[1777254558019,61.53,79358.21,0.1,0.98784,2e-05,0.66631]
[1777254558056,61.53,79358.21,0.1,0.98784,2e-05,0.66631]
[1777254558269,61.53,79358.21,0.1,0.98784,2e-05,0.66631]
[1777254558365,61.53,79357.15,0.1,0.98781,2e-05,0.66753]
[1777254559372,61.53,79353.99,0.1,0.98773,2e-05,0.67117]
[1777254560379,61.53,79349.87,0.1,0.98763,2e-05,0.67594]
[1777254561386,61.53,79354.53,0.1,0.98775,2e-05,0.67054]
[1777254562032,61.53,79354.53,0.1,0.98775,2e-05,0.67054]
[1777254562589,61.53,79354.53,0.1,0.98775,2e-05,0.67054]
[1777254562084,61.53,79354.53,0.1,0.98775,2e-05,0.67054]
[1777254563410,61.53,79386.56,0.1,0.98851,2e-05,0.63439]
[1777254564422,61.53,79391.37,0.1,0.98862,2e-05,0.6291]
[1777254566038,61.53,79391.37,0.1,0.98862,2e-05,0.6291]
[1777254566102,61.53,79390.66,0.1,0.9886,2e-05,0.62988]
[1777254566672,61.53,79385.98,0.1,0.9885,2e-05,0.63503]
[1777254567442,61.53,79378.47,0.1,0.98832,2e-05,0.64337]
[1777254568449,61.53,79373.0,0.1,0.98819,2e-05,0.6495]
[1777254569456,61.53,79361.94,0.1,0.98793,2e-05,0.66204]
[1777254570462,61.53,79355.6,0.1,0.98777,2e-05,0.66931]
[1777254571474,61.53,79354.34,0.1,0.98784,2e-05,0.66533]
[1777254572673,61.53,79354.34,0.1,0.98784,2e-05,0.66533]
[1777254572767,61.53,79361.46,0.1,0.98801,2e-05,0.65719]
[1777254574496,61.53,79363.99,0.1,0.98807,2e-05,0.65432]
[1777254576254,61.53,79363.99,0.1,0.98807,2e-05,0.65432]
[1777254576257,61.53,79363.99,0.1,0.98807,2e-05,0.65432]
[1777254576355,61.53,79361.8,0.1,0.98802,2e-05,0.65681]
[1777254576510,61.53,79359.96,0.1,0.98797,2e-05,0.6589]
[1777254577518,61.53,79352.32,0.1,0.98779,2e-05,0.66765]
[1777254579126,61.53,79352.32,0.1,0.98779,2e-05,0.66765]
[1777254579274,61.53,79352.32,0.1,0.98779,2e-05,0.66765]
[1777254579375,61.53,79349.78,0.1,0.98773,2e-05,0.67058]
[1777254584216,61.53,79348.97,0.1,0.98771,2e-05,0.67152]
[1777254584300,61.53,79346.29,0.1,0.98764,2e-05,0.67462]
[1777254584566,61.53,79357.6,0.1,0.98792,2e-05,0.66159]
[1777254585573,61.53,79360.8,0.1,0.98799,2e-05,0.65795]
[1777254586781,61.53,79360.8,0.1,0.98799,2e-05,0.65795]
[1777254586832,61.53,79360.8,0.1,0.98799,2e-05,0.65795]
[1777254586839,61.53,79360.8,0.1,0.98799,2e-05,0.65795]
[1777254587739,61.53,79360.0,0.1,0.98797,2e-05,0.65886]
[1777254587756,61.53,79352.68,0.1,0.9878,2e-05,0.66724]
[1777254588680,61.53,79352.68,0.1,0.9878,2e-05,0.66724]
[1777254588695,61.53,79345.37,0.1,0.98762,2e-05,0.67569]
[1777254589602,61.53,79343.45,0.1,0.98757,2e-05,0.67793]
[1777254590609,61.53,79356.22,0.1,0.98788,2e-05,0.66317]
[1777254591616,61.53,79357.97,0.1,0.98793,2e-05,0.66117]
[1777254592559,61.53,79357.97,0.1,0.98793,2e-05,0.66117]
[1777254592623,61.53,79359.39,0.1,0.98796,2e-05,0.65955]
[1777254593629,61.53,79357.22,0.1,0.98791,2e-05,0.66203]
[1777254595295,61.53,79357.22,0.1,0.98791,2e-05,0.66203]
[1777254595644,61.53,79354.04,0.1,0.98783,2e-05,0.66567]
[1777254596651,61.53,79352.11,0.1,0.98778,2e-05,0.66789]
[1777254597658,61.53,79353.76,0.1,0.98782,2e-05,0.66599]
[1777254598591,61.53,79353.76,0.1,0.98782,2e-05,0.66599]
[1777254599125,61.53,79353.76,0.1,0.98782,2e-05,0.66599]
[1777254600249,61.53,79354.64,0.1,0.98784,2e-05,0.66498]
[1777254600278,61.53,79354.64,0.1,0.98784,2e-05,0.66498]
[1777254600679,61.53,79352.13,0.1,0.98778,2e-05,0.66787]
[1777254601686,61.53,79354.29,0.1,0.98784,2e-05,0.66539]
[1777254602694,61.53,79361.54,0.1,0.98801,2e-05,0.6571]
[1777254603702,61.53,79356.06,0.1,0.98788,2e-05,0.66336]
[1777254605215,61.53,79356.06,0.1,0.98788,2e-05,0.66336]
[1777254605276,61.53,79356.06,0.1,0.98788,2e-05,0.66336]
[1777254605781,61.53,79356.29,0.1,0.98788,2e-05,0.66309]
[1777254606018,61.53,79356.29,0.1,0.98788,2e-05,0.66309]
[1777254606054,61.53,79356.98,0.1,0.9879,2e-05,0.6623]
[1777254606647,61.53,79356.98,0.1,0.9879,2e-05,0.6623]
[1777254606769,61.53,79356.98,0.1,0.9879,2e-05,0.6623]
[1777254608198,61.53,79358.09,0.1,0.98793,2e-05,0.66103]
[1777254608269,61.53,79358.09,0.1,0.98793,2e-05,0.66103]
[1777254608369,61.53,79356.56,0.1,0.98789,2e-05,0.66278]
[1777254608737,61.53,79354.4,0.1,0.98784,2e-05,0.66526]
[1777254610892,61.53,79354.0,0.1,0.98783,2e-05,0.66572]
[1777254610942,61.53,79354.0,0.1,0.98783,2e-05,0.66572]
[1777254611020,61.53,79354.0,0.1,0.98783,2e-05,0.66572]
[1777254611087,61.53,79352.52,0.1,0.98779,2e-05,0.66742]
[1777254611758,61.53,79349.36,0.1,0.98772,2e-05,0.67107]
[1777254612765,61.53,79344.14,0.1,0.98759,2e-05,0.67712]
[1777254613695,61.53,79344.14,0.1,0.98759,2e-05,0.67712]
[1777254613769,61.53,79344.14,0.1,0.98759,2e-05,0.67712]
[1777254613772,61.53,79342.48,0.1,0.98755,2e-05,0.67906]
[1777254614779,61.53,79336.32,0.1,0.98739,3e-05,0.68628]
[1777254615912,61.53,79336.32,0.1,0.98739,3e-05,0.68628]
[1777254616021,61.53,79336.32,0.1,0.98739,3e-05,0.68628]
[1777254616120,61.53,79334.58,0.1,0.98735,3e-05,0.68833]
[1777254617800,61.53,79332.52,0.1,0.98729,3e-05,0.69076]
[1777254619916,61.53,79331.44,0.1,0.98727,3e-05,0.69204]
[1777254620020,61.53,79331.44,0.1,0.98727,3e-05,0.69204]
[1777254620037,61.53,79331.44,0.1,0.98727,3e-05,0.69204]
[1777254620269,61.53,79331.44,0.1,0.98727,3e-05,0.69204]
[1777254620307,61.53,79329.88,0.1,0.98723,3e-05,0.69389]
[1777254621277,61.53,79329.88,0.1,0.98723,3e-05,0.69389]
[1777254621365,61.53,79331.27,0.1,0.98726,3e-05,0.69224]
[1777254621519,61.53,79331.27,0.1,0.98726,3e-05,0.69224]
[1777254621829,61.53,79328.36,0.1,0.98719,3e-05,0.6957]
[1777254622836,61.53,79326.67,0.1,0.98715,3e-05,0.69771]
[1777254624850,61.53,79321.59,0.1,0.98702,3e-05,0.7038]
[1777254626206,61.53,79321.59,0.1,0.98702,3e-05,0.7038]
[1777254626269,61.53,79321.59,0.1,0.98702,3e-05,0.7038]
[1777254626308,61.53,79319.1,0.1,0.98695,3e-05,0.70679]
[1777254626887,61.53,79319.1,0.1,0.98695,3e-05,0.70679]
[1777254627019,61.53,79319.1,0.1,0.98695,3e-05,0.70679]
[1777254627120,61.53,79316.2,0.1,0.98688,3e-05,0.71029]
[1777254628905,61.53,79316.37,0.1,0.98688,3e-05,0.71009]
[1777254629020,61.53,79316.37,0.1,0.98688,3e-05,0.71009]
[1777254629059,61.53,79314.75,0.1,0.98684,3e-05,0.71205]
[1777254629885,61.53,79313.11,0.1,0.98679,3e-05,0.71404]
[1777254631899,61.53,79308.2,0.1,0.98677,3e-05,0.71432]
[1777254632906,61.53,79301.02,0.1,0.98658,3e-05,0.7231]
[1777254636279,61.53,79300.92,0.1,0.98657,3e-05,0.72322]
[1777254636376,61.53,79300.32,0.1,0.98656,3e-05,0.72396]
[1777254636523,61.53,79300.32,0.1,0.98656,3e-05,0.72396]
[1777254636561,61.53,79300.32,0.1,0.98656,3e-05,0.72396]
[1777254636771,61.53,79300.32,0.1,0.98656,3e-05,0.72396]
[1777254638354,61.53,79299.97,0.1,0.98655,3e-05,0.72439]
[1777254638455,61.53,79297.69,0.1,0.98649,3e-05,0.7272]
[1777254638524,61.53,79297.69,0.1,0.98649,3e-05,0.7272]
[1777254640247,61.53,79297.62,0.1,0.98649,3e-05,0.72729]
[1777254640270,61.53,79297.62,0.1,0.98649,3e-05,0.72729]
[1777254641094,61.53,79296.51,0.1,0.98646,3e-05,0.72866]
[1777254641271,61.53,79296.51,0.1,0.98646,3e-05,0.72866]
[1777254641344,61.53,79296.95,0.1,0.98647,3e-05,0.72812]
[1777254642795,61.53,79297.06,0.1,0.98647,3e-05,0.72798]
[1777254643019,61.53,79297.06,0.1,0.98647,3e-05,0.72798]
[1777254644612,61.53,79296.52,0.1,0.98646,3e-05,0.72865]
[1777254644779,61.53,79296.52,0.1,0.98646,3e-05,0.72865]
[1777254644990,61.53,79295.1,0.1,0.98642,3e-05,0.73041]
[1777254649727,61.53,79296.13,0.1,0.98645,3e-05,0.72913]
[1777254649776,61.53,79296.13,0.1,0.98645,3e-05,0.72913]
[1777254649962,61.53,79296.13,0.1,0.98645,3e-05,0.72913]
[1777254650019,61.53,79296.13,0.1,0.98645,3e-05,0.72913]
[1777254650028,61.53,79296.27,0.1,0.98645,3e-05,0.72896]
[1777254651034,61.53,79292.83,0.1,0.98636,3e-05,0.73322]
[1777254652040,61.53,79285.43,0.1,0.98616,3e-05,0.74246]
[1777254653047,61.53,79276.52,0.1,0.98591,3e-05,0.75372]
[1777254654054,61.53,79274.34,0.1,0.98585,3e-05,0.75649]
[1777254655316,61.53,79285.92,0.1,0.98617,3e-05,0.74185]
[1777254655674,61.53,79285.92,0.1,0.98617,3e-05,0.74185]
[1777254656068,61.53,79300.21,0.1,0.98656,3e-05,0.7241]
[1777254657075,61.53,79299.94,0.1,0.98655,3e-05,0.72443]
[1777254658081,61.53,79300.9,0.1,0.98657,3e-05,0.72325]
[1777254658906,61.53,79300.9,0.1,0.98657,3e-05,0.72325]
[1777254659089,61.53,79297.65,0.1,0.98649,3e-05,0.72725]
[1777254660096,61.53,79295.62,0.1,0.98643,3e-05,0.72976]
[1777254661142,61.53,79290.9,0.1,0.98631,3e-05,0.73562]
[1777254662120,61.53,79272.83,0.1,0.98581,3e-05,0.75841]
[1777254663127,61.53,79270.96,0.1,0.98576,3e-05,0.7608]
[1777254664133,61.53,79269.65,0.1,0.98572,3e-05,0.76248]
[1777254665141,61.53,79257.32,0.1,0.98537,3e-05,0.77842]
[1777254667155,61.53,79256.35,0.1,0.98534,3e-05,0.77969]
[1777254669169,61.53,79263.56,0.1,0.98555,3e-05,0.77032]
[1777254671187,61.53,79274.3,0.1,0.98585,3e-05,0.75654]
[1777254672190,61.53,79281.35,0.1,0.98604,3e-05,0.7476]
[1777254673197,61.53,79282.21,0.1,0.98607,3e-05,0.74651]
[1777254674938,61.53,79282.06,0.1,0.98606,3e-05,0.7467]
[1777254675021,61.53,79282.06,0.1,0.98606,3e-05,0.7467]
[1777254675271,61.53,79282.06,0.1,0.98606,3e-05,0.7467]
[1777254675522,61.53,79282.06,0.1,0.98606,3e-05,0.7467]
[1777254675370,61.53,79281.95,0.1,0.98606,3e-05,0.74684]
[1777254676217,61.53,79279.36,0.1,0.98599,3e-05,0.75011]
[1777254677225,61.53,79274.03,0.1,0.98584,3e-05,0.75688]
[1777254679414,61.53,79274.67,0.1,0.98586,3e-05,0.75607]
[1777254679525,61.53,79274.67,0.1,0.98586,3e-05,0.75607]
[1777254679510,61.53,79280.73,0.1,0.98603,3e-05,0.74838]
[1777254679668,61.53,79280.73,0.1,0.98603,3e-05,0.74838]
[1777254679769,61.53,79280.73,0.1,0.98603,3e-05,0.74838]
[1777254679886,61.53,79280.73,0.1,0.98603,3e-05,0.74838]
[1777254680018,61.53,79280.73,0.1,0.98603,3e-05,0.74838]
[1777254683017,61.53,79282.12,0.1,0.98607,3e-05,0.74663]
[1777254683271,61.53,79282.12,0.1,0.98607,3e-05,0.74663]
[1777254684274,61.53,79278.0,0.1,0.98595,3e-05,0.75184]
[1777254685408,61.53,79278.0,0.1,0.98595,3e-05,0.75184]
[1777254685518,61.53,79278.0,0.1,0.98595,3e-05,0.75184]
[1777254685509,61.53,79276.53,0.1,0.98591,3e-05,0.7537]
[1777254685919,61.53,79276.53,0.1,0.98591,3e-05,0.7537]
[1777254686019,61.53,79276.53,0.1,0.98591,3e-05,0.7537]
[1777254686288,61.53,79274.68,0.1,0.98586,3e-05,0.75606]
[1777254686708,61.53,79274.68,0.1,0.98586,3e-05,0.75606]
[1777254686772,61.53,79274.68,0.1,0.98586,3e-05,0.75606]
[1777254687295,61.53,79272.39,0.1,0.9858,3e-05,0.75898]
[1777254687990,61.53,79272.39,0.1,0.9858,3e-05,0.75898]
[1777254688023,61.53,79272.39,0.1,0.9858,3e-05,0.75898]
[1777254689086,61.53,79271.69,0.1,0.98578,3e-05,0.75987]
[1777254689184,61.53,79271.69,0.1,0.98578,3e-05,0.75987]
[1777254689272,61.53,79271.69,0.1,0.98578,3e-05,0.75987]
[1777254689309,61.53,79273.09,0.1,0.98582,3e-05,0.75808]
[1777254691323,61.53,79273.7,0.1,0.98594,3e-05,0.75139]
[1777254694344,61.53,79275.53,0.1,0.98599,3e-05,0.74907]
[1777254699379,61.53,79274.93,0.1,0.98597,3e-05,0.74983]
[1777254701534,61.53,79274.15,0.1,0.98595,3e-05,0.75082]
[1777254701393,61.53,79271.76,0.1,0.98588,3e-05,0.75385]
[1777254701771,61.53,79271.76,0.1,0.98588,3e-05,0.75385]
[1777254701929,61.53,79271.76,0.1,0.98588,3e-05,0.75385]
[1777254702019,61.53,79271.76,0.1,0.98588,3e-05,0.75385]
[1777254702413,61.53,79271.76,0.1,0.98588,3e-05,0.75385]
[1777254702519,61.53,79271.76,0.1,0.98588,3e-05,0.75385]
[1777254702514,61.53,79267.53,0.1,0.98577,3e-05,0.75925]
[1777254704414,61.53,79264.8,0.1,0.98569,3e-05,0.76275]
[1777254705423,61.53,79260.55,0.1,0.98557,3e-05,0.76822]
[1777254706430,61.53,79250.48,0.1,0.98528,3e-05,0.78131]
[1777254707437,61.53,79250.61,0.1,0.98529,3e-05,0.78114]
[1777254708444,61.53,79252.28,0.1,0.98533,3e-05,0.77896]
[1777254709451,61.53,79250.23,0.1,0.98527,3e-05,0.78164]
[1777254710459,61.53,79247.03,0.1,0.98518,3e-05,0.78584]
[1777254711136,61.53,79247.03,0.1,0.98518,3e-05,0.78584]
[1777254711270,61.53,79247.03,0.1,0.98518,3e-05,0.78584]
[1777254711448,61.53,79247.03,0.1,0.98518,3e-05,0.78584]
[1777254711520,61.53,79247.03,0.1,0.98518,3e-05,0.78584]
[1777254711542,61.53,79247.01,0.1,0.98518,3e-05,0.78586]
[1777254711753,61.53,79247.01,0.1,0.98518,3e-05,0.78586]
[1777254711768,61.53,79247.01,0.1,0.98518,3e-05,0.78586]
[1777254713480,61.53,79238.81,0.1,0.98494,3e-05,0.7967]
[1777254714488,61.53,79232.85,0.1,0.98476,3e-05,0.80466]
[1777254715494,61.53,79229.1,0.1,0.98465,3e-05,0.80969]
[1777254716500,61.53,79227.13,0.1,0.98459,3e-05,0.81235]
[1777254717508,61.53,79229.44,0.1,0.98466,3e-05,0.80923]
[1777254719521,61.53,79228.1,0.1,0.98462,3e-05,0.81104]
[1777254720529,61.53,79215.05,0.1,0.98423,3e-05,0.82878]
[1777254721536,61.53,79210.23,0.1,0.98408,3e-05,0.83541]
[1777254722543,61.53,79213.19,0.1,0.98417,3e-05,0.83133]
[1777254723550,61.53,79222.58,0.1,0.98446,3e-05,0.81851]
[1777254724557,61.53,79228.5,0.1,0.98463,3e-05,0.8105]
[1777254725564,61.53,79230.93,0.1,0.98471,3e-05,0.80723]
[1777254726570,61.53,79229.49,0.1,0.98466,3e-05,0.80917]
[1777254727577,61.53,79226.02,0.1,0.98456,3e-05,0.81385]
[1777254728584,61.53,79221.35,0.1,0.98442,3e-05,0.82018]
[1777254729591,61.53,79213.05,0.1,0.98417,3e-05,0.83153]
[1777254730598,61.53,79209.14,0.1,0.98405,3e-05,0.83691]
[1777254731606,61.53,79205.35,0.1,0.98393,3e-05,0.84216]
[1777254732613,61.53,79207.36,0.1,0.98399,3e-05,0.83938]
[1777254734627,61.53,79205.16,0.1,0.98392,3e-05,0.84243]
[1777254735935,61.53,79205.16,0.1,0.98392,3e-05,0.84243]
[1777254736020,61.53,79205.16,0.1,0.98392,3e-05,0.84243]
[1777254736312,61.53,79205.16,0.1,0.98392,3e-05,0.84243]
[1777254736519,61.53,79205.16,0.1,0.98392,3e-05,0.84243]
[1777254736591,61.53,79201.11,0.1,0.98379,3e-05,0.84807]
[1777254736641,61.53,79203.59,0.1,0.98387,3e-05,0.84461]
[1777254737648,61.53,79209.68,0.1,0.98406,3e-05,0.83617]
[1777254738655,61.53,79224.16,0.1,0.9845,3e-05,0.81636]
[1777254739662,61.53,79232.11,0.1,0.98474,3e-05,0.80565]
[1777254740669,61.53,79236.25,0.1,0.98487,3e-05,0.80011]
[1777254741825,61.53,79236.25,0.1,0.98487,3e-05,0.80011]
[1777254742022,61.53,79236.25,0.1,0.98487,3e-05,0.80011]
[1777254742124,61.53,79236.25,0.1,0.98487,3e-05,0.80011]
[1777254742271,61.53,79236.25,0.1,0.98487,3e-05,0.80011]
[1777254742360,61.53,79236.25,0.1,0.98487,3e-05,0.80011]
[1777254742523,61.53,79236.25,0.1,0.98487,3e-05,0.80011]
[1777254742461,61.53,79238.53,0.1,0.98493,3e-05,0.79707]
[1777254743690,61.53,79237.14,0.1,0.98489,3e-05,0.79892]
[1777254747718,61.53,79238.52,0.1,0.98493,3e-05,0.79709]
[1777254748725,61.53,79235.28,0.1,0.98484,3e-05,0.80141]
[1777254751396,61.53,79234.13,0.1,0.9848,3e-05,0.80294]
[1777254751526,61.53,79234.13,0.1,0.9848,3e-05,0.80294]
[1777254751583,61.53,79232.11,0.1,0.98485,3e-05,0.79948]
[1777254751679,61.53,79232.11,0.1,0.98485,3e-05,0.79948]
[1777254751771,61.53,79232.11,0.1,0.98485,3e-05,0.79948]
[1777254751870,61.53,79228.91,0.1,0.98476,3e-05,0.80375]
[1777254753762,61.53,79224.24,0.1,0.98462,3e-05,0.81003]
[1777254754808,61.53,79224.24,0.1,0.98462,3e-05,0.81003]
[1777254754905,61.53,79224.24,0.1,0.98462,3e-05,0.81003]
[1777254755033,61.53,79224.24,0.1,0.98462,3e-05,0.81003]
[1777254755069,61.53,79221.77,0.1,0.98455,3e-05,0.81337]
[1777254755634,61.53,79221.77,0.1,0.98455,3e-05,0.81337]
[1777254755771,61.53,79221.77,0.1,0.98455,3e-05,0.81337]
[1777254755776,61.53,79219.48,0.1,0.98448,3e-05,0.81647]
[1777254758323,61.53,79219.82,0.1,0.98449,3e-05,0.81601]
[1777254758521,61.53,79219.82,0.1,0.98449,3e-05,0.81601]
[1777254759351,61.53,79220.4,0.1,0.9845,3e-05,0.81522]
[1777254759521,61.53,79220.4,0.1,0.9845,3e-05,0.81522]
[1777254759611,61.53,79218.85,0.1,0.98446,3e-05,0.81732]
[1777254760521,61.53,79218.85,0.1,0.98446,3e-05,0.81732]
[1777254759804,61.53,79217.55,0.1,0.98442,3e-05,0.81909]
[1777254760770,61.53,79217.55,0.1,0.98442,3e-05,0.81909]
[1777254761533,61.53,79217.55,0.1,0.98442,3e-05,0.81909]
[1777254760811,61.53,79219.34,0.1,0.98447,3e-05,0.81666]
[1777254761769,61.53,79219.34,0.1,0.98447,3e-05,0.81666]
[1777254764410,61.53,79220.03,0.1,0.98449,3e-05,0.81572]
[1777254764523,61.53,79220.03,0.1,0.98449,3e-05,0.81572]
[1777254764450,61.53,79220.71,0.1,0.98451,3e-05,0.8148]
[1777254764943,61.53,79220.71,0.1,0.98451,3e-05,0.8148]
[1777254765025,61.53,79220.71,0.1,0.98451,3e-05,0.8148]
[1777254765491,61.53,79220.71,0.1,0.98451,3e-05,0.8148]
[1777254765520,61.53,79220.71,0.1,0.98451,3e-05,0.8148]
[1777254765525,61.53,79221.78,0.1,0.98455,3e-05,0.81335]
[1777254766144,61.53,79221.78,0.1,0.98455,3e-05,0.81335]
[1777254766222,61.53,79222.25,0.1,0.98456,3e-05,0.81272]
[1777254766855,61.53,79220.43,0.1,0.98451,3e-05,0.81518]
[1777254767861,61.53,79218.28,0.1,0.98444,3e-05,0.8181]
[1777254769916,61.53,79218.37,0.1,0.98444,3e-05,0.81798]
[1777254771892,61.53,79214.37,0.1,0.98432,3e-05,0.82342]
[1777254772899,61.53,79211.86,0.1,0.98424,3e-05,0.82686]
[1777254773906,61.53,79214.59,0.1,0.98433,3e-05,0.82312]
[1777254775920,61.53,79212.66,0.1,0.98427,3e-05,0.82576]
[1777254778045,61.53,79212.8,0.1,0.98427,3e-05,0.82557]
[1777254778268,61.53,79212.8,0.1,0.98427,3e-05,0.82557]
[1777254780168,61.53,79212.7,0.1,0.98427,3e-05,0.82571]
[1777254780276,61.53,79212.7,0.1,0.98427,3e-05,0.82571]
[1777254780388,61.53,79212.7,0.1,0.98427,3e-05,0.82571]
[1777254780522,61.53,79212.7,0.1,0.98427,3e-05,0.82571]
[1777254780564,61.53,79212.7,0.1,0.98427,3e-05,0.82571]
[1777254780622,61.53,79212.19,0.1,0.98425,3e-05,0.82641]
[1777254780773,61.53,79212.19,0.1,0.98425,3e-05,0.82641]
[1777254781962,61.53,79214.68,0.1,0.98433,3e-05,0.823]
[1777254783803,61.53,79215.7,0.1,0.98436,3e-05,0.82161]
[1777254784024,61.53,79215.7,0.1,0.98436,3e-05,0.82161]
[1777254784565,61.53,79215.7,0.1,0.98436,3e-05,0.82161]
[1777254784610,61.53,79216.27,0.1,0.98438,3e-05,0.82083]
[1777254784741,61.53,79216.27,0.1,0.98438,3e-05,0.82083]
[1777254784772,61.53,79216.27,0.1,0.98438,3e-05,0.82083]
[1777254784983,61.53,79219.29,0.1,0.98447,3e-05,0.81673]
[1777254786490,61.53,79219.29,0.1,0.98447,3e-05,0.81673]
[1777254786518,61.53,79219.29,0.1,0.98447,3e-05,0.81673]
[1777254786591,61.53,79221.26,0.1,0.98453,3e-05,0.81406]
[1777254792031,61.53,79220.61,0.1,0.98451,3e-05,0.81494]
[1777254794572,61.53,79220.33,0.1,0.9845,3e-05,0.81532]
[1777254794602,61.53,79221.58,0.1,0.98454,3e-05,0.81362]
[1777254794770,61.53,79221.58,0.1,0.98454,3e-05,0.81362]
[1777254794878,61.53,79221.58,0.1,0.98454,3e-05,0.81362]
[1777254795024,61.53,79221.58,0.1,0.98454,3e-05,0.81362]
[1777254797455,61.53,79220.25,0.1,0.9845,3e-05,0.81542]
[1777254797518,61.53,79220.25,0.1,0.9845,3e-05,0.81542]
[1777254799986,61.53,79219.58,0.1,0.98448,3e-05,0.81633]
[1777254800029,61.53,79219.58,0.1,0.98448,3e-05,0.81633]
[1777254800157,61.53,79219.58,0.1,0.98448,3e-05,0.81633]
[1777254800271,61.53,79219.58,0.1,0.98448,3e-05,0.81633]
[1777254800371,61.53,79218.23,0.1,0.98444,3e-05,0.81817]
[1777254806049,61.53,79218.77,0.1,0.98445,3e-05,0.81743]
[1777254806200,61.53,79218.77,0.1,0.98445,3e-05,0.81743]
[1777254806275,61.53,79218.77,0.1,0.98445,3e-05,0.81743]
[1777254806374,61.53,79219.96,0.1,0.98449,3e-05,0.81582]
[1777254808144,61.53,79218.37,0.1,0.98444,3e-05,0.81798]
[1777254810528,61.53,79219.21,0.1,0.98447,3e-05,0.81683]
[1777254810627,61.53,79218.69,0.1,0.98445,3e-05,0.81754]
[1777254810716,61.53,79218.69,0.1,0.98445,3e-05,0.81754]
[1777254810773,61.53,79218.69,0.1,0.98445,3e-05,0.81754]
[1777254811165,61.53,79217.88,0.1,0.98454,3e-05,0.81239]
[1777254816200,61.53,79217.03,0.1,0.98452,3e-05,0.81354]
[1777254818378,61.53,79217.05,0.1,0.98452,3e-05,0.81352]
[1777254818521,61.53,79217.05,0.1,0.98452,3e-05,0.81352]
[1777254818830,61.53,79217.09,0.1,0.98452,3e-05,0.81346]
[1777254819022,61.53,79217.09,0.1,0.98452,3e-05,0.81346]
[1777254819221,61.53,79217.38,0.1,0.98453,3e-05,0.81307]
[1777254821235,61.53,79219.35,0.1,0.98459,3e-05,0.81041]
[1777254821763,61.53,79219.35,0.1,0.98459,3e-05,0.81041]
[1777254821771,61.53,79219.35,0.1,0.98459,3e-05,0.81041]
[1777254822242,61.53,79221.91,0.1,0.98466,3e-05,0.80696]
[1777254828284,61.53,79221.09,0.1,0.98464,3e-05,0.80806]
[1777254833290,61.53,79220.78,0.1,0.98463,3e-05,0.80848]
[1777254833519,61.53,79220.78,0.1,0.98463,3e-05,0.80848]
[1777254833669,61.53,79220.78,0.1,0.98463,3e-05,0.80848]
[1777254833620,61.53,79220.38,0.1,0.98462,3e-05,0.80902]
[1777254833772,61.53,79220.38,0.1,0.98462,3e-05,0.80902]
[1777254836340,61.53,79218.65,0.1,0.98456,3e-05,0.81135]
[1777254840887,61.53,79218.49,0.1,0.98456,3e-05,0.81157]
[1777254841019,61.53,79218.49,0.1,0.98456,3e-05,0.81157]
[1777254841230,61.53,79218.49,0.1,0.98456,3e-05,0.81157]
[1777254841271,61.53,79218.49,0.1,0.98456,3e-05,0.81157]
[1777254841375,61.53,79215.38,0.1,0.98447,3e-05,0.81578]
[1777254845875,61.53,79215.81,0.1,0.98448,3e-05,0.8152]
[1777254846018,61.53,79215.81,0.1,0.98448,3e-05,0.8152]
[1777254846653,61.53,79215.81,0.1,0.98448,3e-05,0.8152]
[1777254846769,61.53,79216.34,0.1,0.9845,3e-05,0.81448]
[1777254847417,61.53,79216.0,0.1,0.98448,3e-05,0.81494]
[1777254851133,61.53,79215.84,0.1,0.98448,3e-05,0.81516]
[1777254851272,61.53,79215.84,0.1,0.98448,3e-05,0.81516]
[1777254851445,61.53,79218.61,0.1,0.98456,3e-05,0.81141]
[1777254852452,61.53,79219.84,0.1,0.9846,3e-05,0.80974]
[1777254853459,61.53,79215.85,0.1,0.98448,3e-05,0.81514]
[1777254854546,61.53,79215.85,0.1,0.98448,3e-05,0.81514]
[1777254854768,61.53,79216.37,0.1,0.9845,3e-05,0.81444]
[1777254855140,61.53,79216.37,0.1,0.9845,3e-05,0.81444]
[1777254855274,61.53,79216.37,0.1,0.9845,3e-05,0.81444]
[1777254855473,61.53,79215.51,0.1,0.98447,3e-05,0.8156]
[1777254856479,61.53,79213.63,0.1,0.98441,3e-05,0.81816]
[1777254859968,61.53,79213.66,0.1,0.98441,3e-05,0.81812]
[1777254860021,61.53,79213.66,0.1,0.98441,3e-05,0.81812]
[1777254863529,61.53,79204.95,0.1,0.98415,3e-05,0.83003]
[1777254864536,61.53,79199.61,0.1,0.98398,3e-05,0.83741]
[1777254864732,61.53,79199.61,0.1,0.98398,3e-05,0.83741]
[1777254864768,61.53,79199.61,0.1,0.98398,3e-05,0.83741]
[1777254865123,61.53,79199.61,0.1,0.98398,3e-05,0.83741]
[1777254865272,61.53,79199.61,0.1,0.98398,3e-05,0.83741]
[1777254865543,61.53,79200.8,0.1,0.98402,3e-05,0.83576]
[1777254867556,61.53,79199.37,0.1,0.98397,3e-05,0.83774]
[1777254870577,61.53,79197.58,0.1,0.98392,3e-05,0.84022]
[1777254871542,61.53,79197.58,0.1,0.98392,3e-05,0.84022]
[1777254871696,61.53,79196.88,0.1,0.98401,3e-05,0.83482]
[1777254871768,61.53,79196.88,0.1,0.98401,3e-05,0.83482]
[1777254871981,61.53,79196.88,0.1,0.98401,3e-05,0.83482]
[1777254872020,61.53,79196.88,0.1,0.98401,3e-05,0.83482]
[1777254872592,61.53,79196.11,0.1,0.98399,3e-05,0.83589]
[1777254874607,61.53,79201.74,0.1,0.98416,3e-05,0.82812]
[1777254874916,61.53,79201.74,0.1,0.98416,3e-05,0.82812]
[1777254875021,61.53,79201.74,0.1,0.98416,3e-05,0.82812]
[1777254877628,61.53,79199.47,0.1,0.98409,3e-05,0.83124]
[1777254877929,61.53,79199.47,0.1,0.98409,3e-05,0.83124]
[1777254878020,61.53,79199.47,0.1,0.98409,3e-05,0.83124]
[1777254878079,61.53,79199.47,0.1,0.98409,3e-05,0.83124]
[1777254878269,61.53,79199.47,0.1,0.98409,3e-05,0.83124]
[1777254878635,61.53,79197.67,0.1,0.98404,3e-05,0.83373]
[1777254878767,61.53,79197.67,0.1,0.98404,3e-05,0.83373]
[1777254879018,61.53,79197.67,0.1,0.98404,3e-05,0.83373]
[1777254883632,61.53,79197.77,0.1,0.98404,3e-05,0.83359]
[1777254883670,61.53,79197.51,0.1,0.98403,3e-05,0.83395]
[1777254883770,61.53,79197.51,0.1,0.98403,3e-05,0.83395]
[1777254883873,61.53,79197.51,0.1,0.98403,3e-05,0.83395]
[1777254884028,61.53,79197.51,0.1,0.98403,3e-05,0.83395]
[1777254884677,61.53,79201.02,0.1,0.98414,3e-05,0.82911]
[1777254885064,61.53,79201.02,0.1,0.98414,3e-05,0.82911]
[1777254885274,61.53,79201.02,0.1,0.98414,3e-05,0.82911]
[1777254885683,61.53,79203.3,0.1,0.98421,3e-05,0.82598]
[1777254887698,61.53,79205.41,0.1,0.98428,3e-05,0.82309]
[1777254889574,61.53,79205.01,0.1,0.98426,3e-05,0.82363]
[1777254889711,61.53,79203.57,0.1,0.98422,3e-05,0.82561]
[1777254889771,61.53,79203.57,0.1,0.98422,3e-05,0.82561]
[1777254890226,61.53,79203.57,0.1,0.98422,3e-05,0.82561]
[1777254890270,61.53,79203.57,0.1,0.98422,3e-05,0.82561]
[1777254890719,61.53,79203.19,0.1,0.98421,3e-05,0.82613]
[1777254893109,61.53,79202.61,0.1,0.98419,3e-05,0.82692]
[1777254893746,61.53,79246.23,0.1,0.98549,3e-05,0.76871]
[1777254894753,61.53,79254.18,0.1,0.98571,3e-05,0.75846]
[1777254896366,61.53,79254.59,0.1,0.98573,3e-05,0.75793]
[1777254896767,61.53,79253.86,0.1,0.9857,3e-05,0.75887]
[1777254898781,61.53,79249.6,0.1,0.98558,3e-05,0.76435]
[1777254900795,61.53,79245.72,0.1,0.98547,3e-05,0.76937]
[1777254902447,61.53,79247.24,0.1,0.98552,3e-05,0.7674]
[1777254903647,61.53,79247.24,0.1,0.98552,3e-05,0.7674]
[1777254903778,61.53,79247.24,0.1,0.98552,3e-05,0.7674]
[1777254904520,61.53,79247.8,0.1,0.98553,3e-05,0.76668]
[1777254904621,61.53,79246.69,0.1,0.9855,3e-05,0.76811]
[1777254906522,61.53,79247.95,0.1,0.98554,3e-05,0.76648]
[1777254906602,61.53,79248.03,0.1,0.98554,3e-05,0.76638]
[1777254906837,61.53,79243.21,0.1,0.9854,3e-05,0.77263]
[1777254907844,61.53,79240.98,0.1,0.98534,3e-05,0.77554]
[1777254910799,61.53,79241.66,0.1,0.98536,3e-05,0.77465]
[1777254909858,61.53,79245.05,0.1,0.98545,3e-05,0.77024]
[1777254911020,61.53,79245.05,0.1,0.98545,3e-05,0.77024]
[1777254911084,61.53,79249.74,0.1,0.98559,3e-05,0.76417]
[1777254912521,61.53,79249.74,0.1,0.98559,3e-05,0.76417]
[1777254912621,61.53,79250.82,0.1,0.98562,3e-05,0.76278]
[1777254912879,61.53,79249.19,0.1,0.98557,3e-05,0.76488]
[1777254914892,61.53,79247.69,0.1,0.98553,3e-05,0.76682]
[1777254915845,61.53,79247.69,0.1,0.98553,3e-05,0.76682]
[1777254916035,61.53,79247.69,0.1,0.98553,3e-05,0.76682]
[1777254916523,61.53,79247.69,0.1,0.98553,3e-05,0.76682]
[1777254916573,61.53,79244.24,0.1,0.98543,3e-05,0.77129]
[1777254921941,61.53,79244.39,0.1,0.98543,3e-05,0.7711]
[1777254923955,61.53,79240.27,0.1,0.98532,3e-05,0.77647]
[1777254925697,61.53,79240.27,0.1,0.98532,3e-05,0.77647]
[1777254925785,61.53,79240.27,0.1,0.98532,3e-05,0.77647]
[1777254925746,61.53,79238.04,0.1,0.98525,3e-05,0.77938]
[1777254926977,61.53,79236.61,0.1,0.98521,3e-05,0.78126]
[1777254928532,61.53,79236.61,0.1,0.98521,3e-05,0.78126]
[1777254928626,61.53,79236.53,0.1,0.98521,3e-05,0.78136]
[1777254930125,61.53,79235.83,0.1,0.98519,3e-05,0.78228]
[1777254930277,61.53,79235.83,0.1,0.98519,3e-05,0.78228]
[1777254930376,61.53,79234.21,0.1,0.98514,3e-05,0.78442]
[1777254931005,61.53,79234.01,0.1,0.98524,3e-05,0.77857]
[1777254935033,61.53,79232.53,0.1,0.9852,3e-05,0.78051]
[1777254938056,61.53,79218.29,0.1,0.98478,3e-05,0.7994]
[1777254939063,61.53,79216.68,0.1,0.98473,3e-05,0.80156]
[1777254940612,61.53,79216.68,0.1,0.98473,3e-05,0.80156]
[1777254940782,61.53,79216.68,0.1,0.98473,3e-05,0.80156]
[1777254944098,61.53,79214.47,0.1,0.98467,3e-05,0.80452]
[1777254946671,61.53,79215.54,0.1,0.9847,3e-05,0.80309]
[1777254946786,61.53,79215.54,0.1,0.9847,3e-05,0.80309]
[1777254948328,61.53,79215.1,0.1,0.98469,3e-05,0.80368]
[1777254948529,61.53,79215.1,0.1,0.98469,3e-05,0.80368]
[1777254948608,61.53,79214.61,0.1,0.98467,3e-05,0.80434]
[1777254951147,61.53,79216.93,0.1,0.98474,3e-05,0.80122]
[1777254952010,61.53,79216.93,0.1,0.98474,3e-05,0.80122]
[1777254952019,61.53,79216.93,0.1,0.98474,3e-05,0.80122]
[1777254953161,61.53,79215.28,0.1,0.98469,3e-05,0.80343]
[1777254955175,61.53,79213.76,0.1,0.98464,3e-05,0.80548]
[1777254957216,61.53,79213.53,0.1,0.98464,3e-05,0.80579]
[1777254957270,61.53,79213.53,0.1,0.98464,3e-05,0.80579]
[1777254957370,61.53,79212.07,0.1,0.98459,3e-05,0.80776]
[1777254958196,61.53,79207.78,0.1,0.98446,3e-05,0.81357]
[1777254959576,61.53,79207.78,0.1,0.98446,3e-05,0.81357]
[1777254959789,61.53,79207.78,0.1,0.98446,3e-05,0.81357]
[1777254959794,61.53,79207.02,0.1,0.98444,3e-05,0.8146]
[1777254960210,61.53,79205.44,0.1,0.98439,3e-05,0.81675]
[1777254961266,61.53,79205.44,0.1,0.98439,3e-05,0.81675]
[1777254961521,61.53,79205.44,0.1,0.98439,3e-05,0.81675]
[1777254961615,61.53,79203.59,0.1,0.98434,3e-05,0.81927]
[1777254963231,61.53,79201.62,0.1,0.98428,3e-05,0.82196]
[1777254965668,61.53,79200.81,0.1,0.98425,3e-05,0.82307]
[1777254965769,61.53,79200.81,0.1,0.98425,3e-05,0.82307]
[1777254965868,61.53,79197.67,0.1,0.98415,3e-05,0.82738]
[1777254966630,61.53,79197.67,0.1,0.98415,3e-05,0.82738]
[1777254966769,61.53,79197.67,0.1,0.98415,3e-05,0.82738]
[1777254966851,61.53,79196.48,0.1,0.98412,3e-05,0.82902]
[1777254968266,61.53,79194.64,0.1,0.98406,3e-05,0.83156]
[1777254970377,61.53,79194.67,0.1,0.98406,3e-05,0.83151]
[1777254970524,61.53,79194.67,0.1,0.98406,3e-05,0.83151]
[1777254976322,61.53,79194.99,0.1,0.98407,3e-05,0.83107]
[1777254979343,61.53,79192.38,0.1,0.98399,3e-05,0.83468]
[1777254980042,61.53,79192.38,0.1,0.98399,3e-05,0.83468]
[1777254980273,61.53,79192.38,0.1,0.98399,3e-05,0.83468]
[1777254980350,61.53,79189.94,0.1,0.98391,3e-05,0.83807]
[1777254981861,61.53,79189.94,0.1,0.98391,3e-05,0.83807]
[1777254981870,61.53,79188.73,0.1,0.98387,3e-05,0.83975]
[1777254982019,61.53,79188.73,0.1,0.98387,3e-05,0.83975]
[1777254982363,61.53,79191.06,0.1,0.98395,3e-05,0.83651]
[1777254983371,61.53,79192.93,0.1,0.98401,3e-05,0.83392]
[1777254984212,61.53,79192.93,0.1,0.98401,3e-05,0.83392]
[1777254985092,61.53,79192.93,0.1,0.98401,3e-05,0.83392]
[1777254985385,61.53,79199.59,0.1,0.98421,3e-05,0.82474]
[1777254986392,61.53,79205.98,0.1,0.98441,3e-05,0.81601]
[1777254988837,61.53,79205.51,0.1,0.98439,3e-05,0.81665]
[1777254988875,61.53,79211.1,0.1,0.98456,3e-05,0.80907]
[1777254989414,61.53,79213.13,0.1,0.98463,3e-05,0.80633]
[1777254991428,61.53,79213.05,0.1,0.98474,3e-05,0.80021]
[1777254996463,61.53,79212.86,0.1,0.98473,3e-05,0.80046]
[1777254999026,61.53,79213.42,0.1,0.98475,3e-05,0.79971]
[1777254999306,61.53,79213.42,0.1,0.98475,3e-05,0.79971]
[1777254999520,61.53,79213.42,0.1,0.98475,3e-05,0.79971]
[1777254999619,61.53,79213.15,0.1,0.98474,3e-05,0.80007]
[1777255003993,61.53,79212.25,0.1,0.98471,3e-05,0.80128]
[1777255004019,61.53,79212.25,0.1,0.98471,3e-05,0.80128]
[1777255007312,61.53,79209.89,0.1,0.98464,3e-05,0.80445]
[1777255007518,61.53,79209.89,0.1,0.98464,3e-05,0.80445]
[1777255011615,61.53,79210.5,0.1,0.98466,3e-05,0.80363]
[1777255011771,61.53,79210.5,0.1,0.98466,3e-05,0.80363]
[1777255011838,61.53,79210.57,0.1,0.98466,3e-05,0.80354]
[1777255014588,61.53,79207.53,0.1,0.98457,3e-05,0.80764]
[1777255015596,61.53,79206.02,0.1,0.98453,3e-05,0.80968]
[1777255020631,61.53,79206.14,0.1,0.98453,3e-05,0.80952]
[1777255023306,61.53,79205.8,0.1,0.98452,3e-05,0.80998]
[1777255023527,61.53,79205.8,0.1,0.98452,3e-05,0.80998]
[1777255023652,61.53,79205.45,0.1,0.98451,3e-05,0.81045]
[1777255025666,61.53,79207.84,0.1,0.98458,3e-05,0.80722]
[1777255026672,61.53,79210.59,0.1,0.98466,3e-05,0.80351]
[1777255027023,61.53,79210.59,0.1,0.98466,3e-05,0.80351]
[1777255028687,61.53,79212.28,0.1,0.98471,3e-05,0.80124]
[1777255029407,61.53,79212.28,0.1,0.98471,3e-05,0.80124]
[1777255029555,61.53,79212.28,0.1,0.98471,3e-05,0.80124]
[1777255029698,61.53,79214.15,0.1,0.98477,3e-05,0.79873]
[1777255031712,61.53,79211.56,0.1,0.98469,3e-05,0.80221]
[1777255032383,61.53,79211.56,0.1,0.98469,3e-05,0.80221]
[1777255033726,61.53,79208.69,0.1,0.98461,3e-05,0.80607]
[1777255034487,61.53,79208.69,0.1,0.98461,3e-05,0.80607]
[1777255034527,61.53,79208.69,0.1,0.98461,3e-05,0.80607]
[1777255034733,61.53,79203.87,0.1,0.98446,3e-05,0.81259]
[1777255035318,61.53,79203.87,0.1,0.98446,3e-05,0.81259]
[1777255035518,61.53,79203.87,0.1,0.98446,3e-05,0.81259]
[1777255035740,61.53,79202.34,0.1,0.98441,3e-05,0.81467]
[1777255036747,61.53,79200.73,0.1,0.98436,3e-05,0.81687]
[1777255038761,61.53,79195.9,0.1,0.98422,3e-05,0.82347]
[1777255039768,61.53,79189.9,0.1,0.98403,3e-05,0.83174]
[1777255040098,61.53,79189.9,0.1,0.98403,3e-05,0.83174]
[1777255040268,61.53,79189.9,0.1,0.98403,3e-05,0.83174]
[1777255040775,61.53,79185.78,0.1,0.9839,3e-05,0.83745]
[1777255041782,61.53,79180.48,0.1,0.98373,3e-05,0.84484]
[1777255042787,61.53,79180.48,0.1,0.98373,3e-05,0.84484]
[1777255042789,61.53,79178.23,0.1,0.98366,3e-05,0.848]
[1777255043019,61.53,79178.23,0.1,0.98366,3e-05,0.848]
[1777255043796,61.53,79172.79,0.1,0.98349,3e-05,0.85566]
[1777255044803,61.53,79160.04,0.1,0.98307,3e-05,0.87384]
[1777255045809,61.53,79157.41,0.1,0.98299,3e-05,0.87762]
[1777255046817,61.53,79153.22,0.1,0.98285,3e-05,0.88368]
[1777255047824,61.53,79149.33,0.1,0.98272,3e-05,0.88934]
[1777255048831,61.53,79142.07,0.1,0.98247,3e-05,0.89997]
[1777255049838,61.53,79155.9,0.1,0.98294,3e-05,0.8798]
[1777255050845,61.53,79155.28,0.1,0.98292,3e-05,0.8807]
[1777255051852,61.53,79148.82,0.1,0.98282,3e-05,0.88343]
[1777255052858,61.53,79142.88,0.1,0.98263,3e-05,0.89209]
[1777255053866,61.53,79127.21,0.1,0.98209,3e-05,0.91523]
[1777255054873,61.53,79123.06,0.1,0.98195,3e-05,0.92144]
[1777255055880,61.53,79119.29,0.1,0.98182,3e-05,0.92711]
[1777255056887,61.53,79110.85,0.1,0.98152,4e-05,0.93989]
[1777255057894,61.53,79113.27,0.1,0.98161,4e-05,0.93621]
[1777255059908,61.53,79108.38,0.1,0.98143,4e-05,0.94366]
[1777255060796,61.53,79108.38,0.1,0.98143,4e-05,0.94366]
[1777255060915,61.53,79119.86,0.1,0.98184,3e-05,0.92625]
[1777255061019,61.53,79119.86,0.1,0.98184,3e-05,0.92625]
[1777255061922,61.53,79123.92,0.1,0.98198,3e-05,0.92015]
[1777255066959,61.53,79124.63,0.1,0.982,3e-05,0.91909]
[1777255067966,61.53,79127.87,0.1,0.98212,3e-05,0.91425]
[1777255068195,61.53,79127.87,0.1,0.98212,3e-05,0.91425]
[1777255068272,61.53,79127.87,0.1,0.98212,3e-05,0.91425]
[1777255069684,61.53,79126.94,0.1,0.98208,3e-05,0.91563]
[1777255069771,61.53,79126.94,0.1,0.98208,3e-05,0.91563]
[1777255069980,61.53,79126.82,0.1,0.98208,3e-05,0.91581]
[1777255073667,61.53,79126.46,0.1,0.98207,3e-05,0.91635]
[1777255073770,61.53,79126.46,0.1,0.98207,3e-05,0.91635]
[1777255077488,61.53,79127.87,0.1,0.98212,3e-05,0.91425]
[1777255077520,61.53,79127.87,0.1,0.98212,3e-05,0.91425]
[1777255077596,61.53,79126.28,0.1,0.98206,3e-05,0.91662]
[1777255078627,61.53,79126.28,0.1,0.98206,3e-05,0.91662]
[1777255078772,61.53,79126.28,0.1,0.98206,3e-05,0.91662]
[1777255078870,61.53,79124.96,0.1,0.98201,3e-05,0.91859]
[1777255084653,61.53,79125.46,0.1,0.98203,3e-05,0.91785]
[1777255084771,61.53,79125.46,0.1,0.98203,3e-05,0.91785]
[1777255085085,61.53,79128.92,0.1,0.98215,3e-05,0.91268]
[1777255086224,61.53,79128.92,0.1,0.98215,3e-05,0.91268]
[1777255086270,61.53,79128.92,0.1,0.98215,3e-05,0.91268]
[1777255086323,61.53,79132.02,0.1,0.98226,3e-05,0.90808]
[1777255087100,61.53,79133.9,0.1,0.98232,3e-05,0.90529]
[1777255088843,61.53,79133.9,0.1,0.98232,3e-05,0.90529]
[1777255089018,61.53,79133.35,0.1,0.9823,3e-05,0.90611]
[1777255089114,61.53,79136.6,0.1,0.98241,3e-05,0.90131]
[1777255092135,61.53,79140.88,0.1,0.98256,3e-05,0.89501]
[1777255093169,61.53,79140.88,0.1,0.98256,3e-05,0.89501]
[1777255093268,61.53,79140.88,0.1,0.98256,3e-05,0.89501]
[1777255093415,61.53,79140.88,0.1,0.98256,3e-05,0.89501]
[1777255093523,61.53,79140.88,0.1,0.98256,3e-05,0.89501]
[1777255093624,61.53,79143.42,0.1,0.98264,3e-05,0.8913]
[1777255098696,61.53,79143.99,0.1,0.98266,3e-05,0.89046]
[1777255098769,61.53,79143.99,0.1,0.98266,3e-05,0.89046]
[1777255099090,61.53,79144.59,0.1,0.98268,3e-05,0.88959]
[1777255099269,61.53,79144.59,0.1,0.98268,3e-05,0.88959]
[1777255099370,61.53,79145.35,0.1,0.98271,3e-05,0.88848]
[1777255101198,61.53,79147.14,0.1,0.98277,3e-05,0.88587]
[1777255106233,61.53,79148.38,0.1,0.98281,3e-05,0.88407]
[1777255107240,61.53,79163.45,0.1,0.98331,3e-05,0.8624]
[1777255108259,61.53,79163.45,0.1,0.98331,3e-05,0.8624]
[1777255108270,61.53,79163.45,0.1,0.98331,3e-05,0.8624]
[1777255108277,61.53,79166.63,0.1,0.98341,3e-05,0.85788]
[1777255111268,61.53,79165.44,0.1,0.98349,3e-05,0.85305]
[1777255114336,61.53,79168.79,0.1,0.9836,3e-05,0.84832]
[1777255115700,61.53,79168.79,0.1,0.9836,3e-05,0.84832]
[1777255115802,61.53,79227.08,0.1,0.98538,3e-05,0.76934]
[1777255116473,61.53,79227.08,0.1,0.98538,3e-05,0.76934]
[1777255116990,61.53,79227.08,0.1,0.98538,3e-05,0.76934]
[1777255117028,61.53,79250.7,0.1,0.98605,3e-05,0.73905]
[1777255118300,61.53,79251.77,0.1,0.98608,3e-05,0.7377]
[1777255118326,61.53,79256.52,0.1,0.98621,3e-05,0.73173]
[1777255120340,61.53,79253.1,0.1,0.98611,3e-05,0.73603]
[1777255121272,61.53,79253.1,0.1,0.98611,3e-05,0.73603]
[1777255121539,61.53,79253.1,0.1,0.98611,3e-05,0.73603]
[1777255123360,61.53,79255.41,0.1,0.98618,3e-05,0.73312]
[1777255124367,61.53,79256.96,0.1,0.98622,3e-05,0.73118]
[1777255125374,61.53,79258.48,0.1,0.98626,3e-05,0.72928]
[1777255126824,61.53,79258.48,0.1,0.98626,3e-05,0.72928]
[1777255127033,61.53,79258.48,0.1,0.98626,3e-05,0.72928]
[1777255127389,61.53,79267.19,0.1,0.9865,3e-05,0.71847]
[1777255129403,61.53,79269.54,0.1,0.98656,3e-05,0.71558]
[1777255130410,61.53,79271.15,0.1,0.98661,3e-05,0.7136]
[1777255132027,61.53,79271.15,0.1,0.98661,3e-05,0.7136]
[1777255131417,61.53,79264.22,0.1,0.98642,3e-05,0.72214]
[1777255132282,61.53,79264.22,0.1,0.98642,3e-05,0.72214]
[1777255133431,61.53,79262.46,0.1,0.98637,3e-05,0.72433]
[1777255138465,61.53,79260.8,0.1,0.98633,3e-05,0.72639]
[1777255139473,61.53,79259.33,0.1,0.98629,3e-05,0.72822]
[1777255144508,61.53,79259.09,0.1,0.98628,3e-05,0.72852]
[1777255145515,61.53,79260.82,0.1,0.98633,3e-05,0.72637]
[1777255146521,61.53,79259.38,0.1,0.98629,3e-05,0.72816]
[1777255148536,61.53,79257.44,0.1,0.98623,3e-05,0.73058]
[1777255149543,61.53,79255.15,0.1,0.98617,3e-05,0.73345]
[1777255154578,61.53,79255.23,0.1,0.98617,3e-05,0.73335]
[1777255155997,61.53,79257.47,0.1,0.98623,3e-05,0.73055]
[1777255159613,61.53,79255.76,0.1,0.98619,3e-05,0.73269]
[1777255161627,61.53,79248.29,0.1,0.98598,3e-05,0.7421]
[1777255162634,61.53,79246.18,0.1,0.98592,3e-05,0.74477]
[1777255164648,61.53,79245.29,0.1,0.9859,3e-05,0.7459]
[1777255166662,61.53,79238.87,0.1,0.98571,3e-05,0.7541]
[1777255167669,61.53,79237.57,0.1,0.98568,3e-05,0.75577]
[1777255168273,61.53,79237.57,0.1,0.98568,3e-05,0.75577]
[1777255168676,61.53,79237.08,0.1,0.98566,3e-05,0.7564]
[1777255171697,61.53,79237.39,0.1,0.98578,3e-05,0.74999]
[1777255175725,61.53,79235.97,0.1,0.98574,3e-05,0.7518]
[1777255180760,61.53,79234.79,0.1,0.98571,3e-05,0.75332]
[1777255185796,61.53,79234.58,0.1,0.9857,3e-05,0.75359]
[1777255190831,61.53,79233.9,0.1,0.98568,3e-05,0.75446]
[1777255191838,61.53,79229.39,0.1,0.98555,3e-05,0.76027]
[1777255195875,61.53,79291.65,0.1,0.98725,3e-05,0.68314]
[1777255196173,61.53,79291.65,0.1,0.98725,3e-05,0.68314]
[1777255196878,61.53,79301.14,0.1,0.98749,3e-05,0.67195]
[1777255197885,61.53,79300.73,0.1,0.98748,3e-05,0.67243]
[1777255199074,61.53,79300.73,0.1,0.98748,3e-05,0.67243]
[1777255199899,61.53,79300.9,0.1,0.98749,3e-05,0.67223]
[1777255201319,61.53,79301.48,0.1,0.9875,3e-05,0.67155]
[1777255201913,61.53,79304.85,0.1,0.98759,3e-05,0.66762]
[1777255202920,61.53,79306.96,0.1,0.98764,3e-05,0.66516]
[1777255204935,61.53,79309.13,0.1,0.98769,2e-05,0.66265]
[1777255205294,61.53,79309.13,0.1,0.98769,2e-05,0.66265]
[1777255207956,61.53,79314.8,0.1,0.98783,2e-05,0.65611]
[1777255208963,61.53,79319.89,0.1,0.98796,2e-05,0.65029]
[1777255210977,61.53,79317.95,0.1,0.98791,2e-05,0.6525]
[1777255211985,61.53,79309.35,0.1,0.9877,2e-05,0.66239]
[1777255212992,61.53,79308.47,0.1,0.98768,3e-05,0.66341]
[1777255215007,61.53,79305.62,0.1,0.9876,3e-05,0.66672]
[1777255218028,61.53,79297.65,0.1,0.9874,3e-05,0.67605]
[1777255219035,61.53,79292.76,0.1,0.98728,3e-05,0.68182]
[1777255219357,61.53,79292.76,0.1,0.98728,3e-05,0.68182]
[1777255220042,61.53,79292.69,0.1,0.98728,3e-05,0.6819]
[1777255221531,61.53,79292.54,0.1,0.98727,3e-05,0.68208]
[1777255222056,61.53,79292.86,0.1,0.98728,3e-05,0.6817]
[1777255223063,61.53,79290.71,0.1,0.98722,3e-05,0.68425]
[1777255224070,61.53,79286.23,0.1,0.98711,3e-05,0.68959]
[1777255225077,61.53,79283.98,0.1,0.98705,3e-05,0.69228]
[1777255225906,61.53,79283.98,0.1,0.98705,3e-05,0.69228]
[1777255226017,61.53,79283.98,0.1,0.98705,3e-05,0.69228]
[1777255229787,61.53,79282.83,0.1,0.98702,3e-05,0.69366]
[1777255230018,61.53,79282.83,0.1,0.98702,3e-05,0.69366]
[1777255231119,61.53,79282.53,0.1,0.98711,3e-05,0.68832]
[1777255232206,61.53,79281.67,0.1,0.98709,3e-05,0.68935]
[1777255232274,61.53,79281.67,0.1,0.98709,3e-05,0.68935]
[1777255237161,61.53,79275.76,0.1,0.98694,3e-05,0.69645]
[1777255238168,61.53,79272.44,0.1,0.98685,3e-05,0.70047]
[1777255239146,61.53,79272.44,0.1,0.98685,3e-05,0.70047]
[1777255239175,61.53,79271.89,0.1,0.98683,3e-05,0.70113]
[1777255239270,61.53,79271.89,0.1,0.98683,3e-05,0.70113]
[1777255239541,61.53,79271.89,0.1,0.98683,3e-05,0.70113]
[1777255239769,61.53,79271.89,0.1,0.98683,3e-05,0.70113]
[1777255243203,61.53,79273.29,0.1,0.98687,3e-05,0.69944]
[1777255244694,61.53,79273.29,0.1,0.98687,3e-05,0.69944]
[1777255244771,61.53,79273.29,0.1,0.98687,3e-05,0.69944]
[1777255244957,61.53,79273.29,0.1,0.98687,3e-05,0.69944]
[1777255245021,61.53,79273.29,0.1,0.98687,3e-05,0.69944]
[1777255245058,61.53,79273.18,0.1,0.98687,3e-05,0.69957]
[1777255249717,61.53,79271.91,0.1,0.98684,3e-05,0.70111]
[1777255249774,61.53,79271.91,0.1,0.98684,3e-05,0.70111]
[1777255250025,61.53,79271.91,0.1,0.98684,3e-05,0.70111]
[1777255250123,61.53,79271.43,0.1,0.98682,3e-05,0.70169]
[1777255250272,61.53,79271.43,0.1,0.98682,3e-05,0.70169]
[1777255254282,61.53,79265.22,0.1,0.98666,3e-05,0.70926]
[1777255255643,61.53,79265.22,0.1,0.98666,3e-05,0.70926]
[1777255255775,61.53,79265.22,0.1,0.98666,3e-05,0.70926]
[1777255255885,61.53,79265.22,0.1,0.98666,3e-05,0.70926]
[1777255256022,61.53,79265.22,0.1,0.98666,3e-05,0.70926]
[1777255256120,61.53,79263.64,0.1,0.98661,3e-05,0.7112]
[1777255259318,61.53,79254.57,0.1,0.98637,3e-05,0.72239]
[1777255260324,61.53,79254.23,0.1,0.98636,3e-05,0.72282]
[1777255261987,61.53,79254.23,0.1,0.98636,3e-05,0.72282]
[1777255262026,61.53,79254.23,0.1,0.98636,3e-05,0.72282]
[1777255262088,61.53,79259.1,0.1,0.98649,3e-05,0.71679]
[1777255262732,61.53,79259.1,0.1,0.98649,3e-05,0.71679]
[1777255262770,61.53,79259.1,0.1,0.98649,3e-05,0.71679]
[1777255262845,61.53,79259.1,0.1,0.98649,3e-05,0.71679]
[1777255263021,61.53,79259.1,0.1,0.98649,3e-05,0.71679]
[1777255263121,61.53,79260.71,0.1,0.98654,3e-05,0.7148]
[1777255263345,61.53,79262.04,0.1,0.98657,3e-05,0.71316]
[1777255266084,61.53,79262.11,0.1,0.98657,3e-05,0.71308]
[1777255266092,61.53,79268.02,0.1,0.98673,3e-05,0.70584]
[1777255266268,61.53,79268.02,0.1,0.98673,3e-05,0.70584]
[1777255266940,61.53,79268.02,0.1,0.98673,3e-05,0.70584]
[1777255267028,61.53,79268.02,0.1,0.98673,3e-05,0.70584]
[1777255267124,61.53,79262.79,0.1,0.98659,3e-05,0.71224]
[1777255269176,61.53,79261.94,0.1,0.98657,3e-05,0.71329]
[1777255269275,61.53,79261.82,0.1,0.98657,3e-05,0.71343]
[1777255269751,61.53,79261.82,0.1,0.98657,3e-05,0.71343]
[1777255269769,61.53,79261.82,0.1,0.98657,3e-05,0.71343]
[1777255269852,61.53,79257.22,0.1,0.98644,3e-05,0.71911]
[1777255270490,61.53,79257.22,0.1,0.98644,3e-05,0.71911]
[1777255270519,61.53,79257.22,0.1,0.98644,3e-05,0.71911]
[1777255270526,61.53,79255.89,0.1,0.9864,3e-05,0.72076]
[1777255271960,61.53,79255.89,0.1,0.9864,3e-05,0.72076]
[1777255272020,61.53,79255.89,0.1,0.9864,3e-05,0.72076]
[1777255273148,61.53,79256.07,0.1,0.98641,3e-05,0.72053]
[1777255272408,61.53,79254.71,0.1,0.98637,3e-05,0.72222]
[1777255273268,61.53,79254.71,0.1,0.98637,3e-05,0.72222]
[1777255273415,61.53,79252.9,0.1,0.98632,3e-05,0.72447]
[1777255277443,61.53,79250.72,0.1,0.98626,3e-05,0.72719]
[1777255278450,61.53,79243.2,0.1,0.98605,3e-05,0.73663]
[1777255279457,61.53,79238.46,0.1,0.98592,3e-05,0.74263]
[1777255280276,61.53,79238.46,0.1,0.98592,3e-05,0.74263]
[1777255280524,61.53,79238.46,0.1,0.98592,3e-05,0.74263]
[1777255280972,61.53,79238.46,0.1,0.98592,3e-05,0.74263]
[1777255281019,61.53,79238.46,0.1,0.98592,3e-05,0.74263]
[1777255281119,61.53,79239.34,0.1,0.98595,3e-05,0.74151]
[1777255283486,61.53,79245.63,0.1,0.98612,3e-05,0.73357]
[1777255284811,61.53,79245.63,0.1,0.98612,3e-05,0.73357]
[1777255285021,61.53,79245.63,0.1,0.98612,3e-05,0.73357]
[1777255285121,61.53,79249.25,0.1,0.98622,3e-05,0.72903]
[1777255285902,61.53,79249.25,0.1,0.98622,3e-05,0.72903]
[1777255286025,61.53,79249.25,0.1,0.98622,3e-05,0.72903]
[1777255286109,61.53,79246.34,0.1,0.98614,3e-05,0.73268]
[1777255287515,61.53,79244.93,0.1,0.9861,3e-05,0.73445]
[1777255290177,61.53,79244.79,0.1,0.9861,3e-05,0.73463]
[1777255290267,61.53,79244.85,0.1,0.9861,3e-05,0.73455]
[1777255291543,61.53,79245.2,0.1,0.98622,3e-05,0.72818]
[1777255292792,61.53,79245.2,0.1,0.98622,3e-05,0.72818]
[1777255293020,61.53,79245.2,0.1,0.98622,3e-05,0.72818]
[1777255293121,61.53,79244.54,0.1,0.9862,3e-05,0.72901]
[1777255293346,61.53,79244.54,0.1,0.9862,3e-05,0.72901]
[1777255293521,61.53,79244.54,0.1,0.9862,3e-05,0.72901]
[1777255296694,61.53,79245.32,0.1,0.98622,3e-05,0.72803]
[1777255296770,61.53,79245.32,0.1,0.98622,3e-05,0.72803]
[1777255299926,61.53,79245.21,0.1,0.98622,3e-05,0.72817]
[1777255300019,61.53,79245.21,0.1,0.98622,3e-05,0.72817]
[1777255300077,61.53,79243.95,0.1,0.98618,3e-05,0.72975]
[1777255300842,61.53,79243.95,0.1,0.98618,3e-05,0.72975]
[1777255301020,61.53,79243.95,0.1,0.98618,3e-05,0.72975]
[1777255301067,61.53,79238.68,0.1,0.98604,3e-05,0.73638]
[1777255304634,61.53,79229.38,0.1,0.98577,3e-05,0.7482]
[1777255305641,61.53,79225.1,0.1,0.98565,3e-05,0.75369]
[1777255306970,61.53,79225.1,0.1,0.98565,3e-05,0.75369]
[1777255307025,61.53,79225.1,0.1,0.98565,3e-05,0.75369]
[1777255307119,61.53,79225.77,0.1,0.98567,3e-05,0.75283]
[1777255307655,61.53,79228.38,0.1,0.98574,3e-05,0.74948]
[1777255309929,61.53,79227.66,0.1,0.98572,3e-05,0.7504]
[1777255310027,61.53,79227.66,0.1,0.98572,3e-05,0.7504]
[1777255315711,61.53,79228.21,0.1,0.98574,3e-05,0.7497]
[1777255318214,61.53,79228.21,0.1,0.98574,3e-05,0.7497]
[1777255318274,61.53,79228.21,0.1,0.98574,3e-05,0.7497]
[1777255319276,61.53,79228.1,0.1,0.98574,3e-05,0.74984]
[1777255319517,61.53,79228.1,0.1,0.98574,3e-05,0.74984]
[1777255319741,61.53,79227.89,0.1,0.98573,3e-05,0.75011]
[1777255320735,61.53,79227.89,0.1,0.98573,3e-05,0.75011]
[1777255320772,61.53,79227.89,0.1,0.98573,3e-05,0.75011]
[1777255320836,61.53,79226.53,0.1,0.98569,3e-05,0.75185]
[1777255322492,61.53,79227.18,0.1,0.98571,3e-05,0.75102]
[1777255322520,61.53,79227.18,0.1,0.98571,3e-05,0.75102]
[1777255324385,61.53,79227.7,0.1,0.98573,3e-05,0.75035]
[1777255324522,61.53,79227.7,0.1,0.98573,3e-05,0.75035]
[1777255324777,61.53,79218.77,0.1,0.98547,3e-05,0.76187]
[1777255325758,61.53,79218.77,0.1,0.98547,3e-05,0.76187]
[1777255325773,61.53,79218.77,0.1,0.98547,3e-05,0.76187]
[1777255325784,61.53,79217.28,0.1,0.98543,3e-05,0.7638]
[1777255326968,61.53,79217.28,0.1,0.98543,3e-05,0.7638]
[1777255327019,61.53,79217.28,0.1,0.98543,3e-05,0.7638]
[1777255327069,61.53,79216.15,0.1,0.98539,3e-05,0.76527]
[1777255329968,61.53,79216.02,0.1,0.98539,3e-05,0.76544]
[1777255330026,61.53,79216.02,0.1,0.98539,3e-05,0.76544]
[1777255332833,61.53,79217.58,0.1,0.98543,3e-05,0.76341]
[1777255335010,61.53,79217.37,0.1,0.98543,3e-05,0.76368]
[1777255335018,61.53,79217.37,0.1,0.98543,3e-05,0.76368]
[1777255335150,61.53,79217.69,0.1,0.98544,3e-05,0.76327]
[1777255335932,61.53,79217.69,0.1,0.98544,3e-05,0.76327]
[1777255336019,61.53,79217.69,0.1,0.98544,3e-05,0.76327]
[1777255339882,61.53,79216.56,0.1,0.9854,3e-05,0.76474]
[1777255343147,61.53,79216.32,0.1,0.9854,3e-05,0.76505]
[1777255343272,61.53,79216.32,0.1,0.9854,3e-05,0.76505]
[1777255343248,61.53,79216.07,0.1,0.98539,3e-05,0.76538]
[1777255343910,61.53,79216.21,0.1,0.98539,3e-05,0.76519]
[1777255344408,61.53,79216.21,0.1,0.98539,3e-05,0.76519]
[1777255344521,61.53,79216.21,0.1,0.98539,3e-05,0.76519]
[1777255346665,61.53,79215.6,0.1,0.98538,3e-05,0.76599]
[1777255346772,61.53,79215.6,0.1,0.98538,3e-05,0.76599]
[1777255349042,61.53,79215.9,0.1,0.98539,3e-05,0.7656]
[1777255349269,61.53,79215.9,0.1,0.98539,3e-05,0.7656]
[1777255349242,61.53,79218.37,0.1,0.98546,3e-05,0.76238]
[1777255349952,61.53,79221.81,0.1,0.98556,3e-05,0.75793]
[1777255350741,61.53,79221.81,0.1,0.98556,3e-05,0.75793]
[1777255350772,61.53,79221.81,0.1,0.98556,3e-05,0.75793]
[1777255350959,61.53,79219.14,0.1,0.98548,3e-05,0.76139]
[1777255352300,61.53,79219.14,0.1,0.98548,3e-05,0.76139]
[1777255351967,61.53,79218.37,0.1,0.98557,3e-05,0.75629]
[1777255352517,61.53,79218.37,0.1,0.98557,3e-05,0.75629]
[1777255352973,61.53,79219.63,0.1,0.98561,3e-05,0.75467]
[1777255357149,61.53,79219.72,0.1,0.98561,3e-05,0.75455]
[1777255357279,61.53,79219.72,0.1,0.98561,3e-05,0.75455]
[1777255357248,61.53,79215.99,0.1,0.9855,3e-05,0.75937]
[1777255358008,61.53,79215.47,0.1,0.98548,3e-05,0.76005]
[1777255359162,61.53,79215.47,0.1,0.98548,3e-05,0.76005]
[1777255359273,61.53,79215.47,0.1,0.98548,3e-05,0.76005]
[1777255360295,61.53,79214.93,0.1,0.98547,3e-05,0.76075]
[1777255360022,61.53,79220.58,0.1,0.98563,3e-05,0.75345]
[1777255360519,61.53,79220.58,0.1,0.98563,3e-05,0.75345]
[1777255360573,61.53,79220.58,0.1,0.98563,3e-05,0.75345]
[1777255361029,61.53,79222.37,0.1,0.98568,3e-05,0.75114]
[1777255361657,61.53,79222.37,0.1,0.98568,3e-05,0.75114]
[1777255361769,61.53,79222.37,0.1,0.98568,3e-05,0.75114]
[1777255361828,61.53,79222.37,0.1,0.98568,3e-05,0.75114]
[1777255362020,61.53,79222.37,0.1,0.98568,3e-05,0.75114]
[1777255362036,61.53,79223.72,0.1,0.98572,3e-05,0.74941]
[1777255365058,61.53,79221.69,0.1,0.98566,3e-05,0.75202]
[1777255366065,61.53,79220.4,0.1,0.98563,3e-05,0.75368]
[1777255366591,61.53,79220.4,0.1,0.98563,3e-05,0.75368]
[1777255366768,61.53,79220.4,0.1,0.98563,3e-05,0.75368]
[1777255368079,61.53,79217.1,0.1,0.98553,3e-05,0.75794]
[1777255368681,61.53,79217.1,0.1,0.98553,3e-05,0.75794]
[1777255368771,61.53,79217.1,0.1,0.98553,3e-05,0.75794]
[1777255369086,61.53,79215.83,0.1,0.9855,3e-05,0.75958]
[1777255371509,61.53,79214.92,0.1,0.98547,3e-05,0.76076]
[1777255371521,61.53,79214.92,0.1,0.98547,3e-05,0.76076]
[1777255374121,61.53,79210.38,0.1,0.98534,3e-05,0.76667]
[1777255375037,61.53,79210.38,0.1,0.98534,3e-05,0.76667]
[1777255375268,61.53,79210.38,0.1,0.98534,3e-05,0.76667]
[1777255379001,61.53,79209.55,0.1,0.98531,3e-05,0.76775]
[1777255379020,61.53,79209.55,0.1,0.98531,3e-05,0.76775]
[1777255381171,61.53,79206.39,0.1,0.98522,3e-05,0.77189]
[1777255382178,61.53,79203.76,0.1,0.98514,3e-05,0.77535]
[1777255383185,61.53,79205.6,0.1,0.9852,3e-05,0.77293]
[1777255384140,61.53,79205.6,0.1,0.9852,3e-05,0.77293]
[1777255384270,61.53,79205.6,0.1,0.9852,3e-05,0.77293]
[1777255385199,61.53,79207.0,0.1,0.98524,3e-05,0.77109]
[1777255386206,61.53,79208.24,0.1,0.98527,3e-05,0.76947]
[1777255387212,61.53,79210.62,0.1,0.98534,3e-05,0.76636]
[1777255388221,61.53,79211.67,0.1,0.98537,3e-05,0.76499]
[1777255390075,61.53,79211.52,0.1,0.98537,3e-05,0.76518]
[1777255390268,61.53,79211.52,0.1,0.98537,3e-05,0.76518]
[1777255390339,61.53,79212.72,0.1,0.98541,3e-05,0.76362]
[1777255397282,61.53,79215.66,0.1,0.98549,3e-05,0.7598]
[1777255398290,61.53,79217.18,0.1,0.98553,3e-05,0.75783]
[1777255398873,61.53,79217.18,0.1,0.98553,3e-05,0.75783]
[1777255399019,61.53,79217.18,0.1,0.98553,3e-05,0.75783]
[1777255406266,61.53,79216.74,0.1,0.98552,3e-05,0.7584]
[1777255406518,61.53,79216.83,0.1,0.98552,3e-05,0.75829]
[1777255410374,61.53,79219.22,0.1,0.98559,3e-05,0.7552]
[1777255411380,61.53,79220.07,0.1,0.98573,3e-05,0.74804]
[1777255412578,61.53,79220.07,0.1,0.98573,3e-05,0.74804]
[1777255412769,61.53,79220.07,0.1,0.98573,3e-05,0.74804]
[1777255412870,61.53,79218.49,0.1,0.98568,3e-05,0.75007]
[1777255415409,61.53,79215.17,0.1,0.98559,3e-05,0.75434]
[1777255417066,61.53,79215.17,0.1,0.98559,3e-05,0.75434]
[1777255417278,61.53,79215.17,0.1,0.98559,3e-05,0.75434]
[1777255417338,61.53,79212.98,0.1,0.98552,3e-05,0.75717]
[1777255417422,61.53,79211.82,0.1,0.98549,3e-05,0.75868]
[1777255418430,61.53,79208.66,0.1,0.9854,3e-05,0.76278]
[1777255419437,61.53,79207.64,0.1,0.98537,3e-05,0.76411]
[1777255423465,61.53,79209.93,0.1,0.98544,3e-05,0.76113]
[1777255425263,61.53,79209.93,0.1,0.98544,3e-05,0.76113]
[1777255425272,61.53,79209.93,0.1,0.98544,3e-05,0.76113]
[1777255432081,61.53,79208.95,0.1,0.98541,3e-05,0.7624]
[1777255432270,61.53,79208.95,0.1,0.98541,3e-05,0.7624]
[1777255432322,61.53,79207.65,0.1,0.98537,3e-05,0.7641]
[1777255433536,61.53,79209.82,0.1,0.98543,3e-05,0.76127]
[1777255434543,61.53,79212.57,0.1,0.98551,3e-05,0.7577]
[1777255435510,61.53,79212.57,0.1,0.98551,3e-05,0.7577]
[1777255435527,61.53,79212.57,0.1,0.98551,3e-05,0.7577]
[1777255435550,61.53,79215.09,0.1,0.98559,3e-05,0.75445]
[1777255438723,61.53,79214.56,0.1,0.98557,3e-05,0.75513]
[1777255438771,61.53,79214.56,0.1,0.98557,3e-05,0.75513]
[1777255438775,61.53,79210.6,0.1,0.98546,3e-05,0.76026]
[1777255439577,61.53,79212.75,0.1,0.98552,3e-05,0.75747]
[1777255440644,61.53,79214.18,0.1,0.98556,3e-05,0.75562]
[1777255441592,61.53,79215.37,0.1,0.98559,3e-05,0.75408]
[1777255443606,61.53,79224.39,0.1,0.98585,3e-05,0.74252]
[1777255444430,61.53,79224.39,0.1,0.98585,3e-05,0.74252]
[1777255444519,61.53,79224.39,0.1,0.98585,3e-05,0.74252]
[1777255444612,61.53,79214.74,0.1,0.98558,3e-05,0.7549]
[1777255446160,61.53,79214.74,0.1,0.98558,3e-05,0.7549]
[1777255446268,61.53,79214.74,0.1,0.98558,3e-05,0.7549]
[1777255446310,61.53,79214.07,0.1,0.98556,3e-05,0.75576]
[1777255446627,61.53,79209.92,0.1,0.98544,3e-05,0.76114]
[1777255451663,61.53,79208.92,0.1,0.98541,3e-05,0.76244]
[1777255454177,61.53,79208.78,0.1,0.9854,3e-05,0.76262]
[1777255454269,61.53,79208.78,0.1,0.9854,3e-05,0.76262]
[1777255454683,61.53,79207.7,0.1,0.98537,3e-05,0.76403]
[1777255457704,61.53,79204.83,0.1,0.98529,3e-05,0.76778]
[1777255460132,61.53,79204.5,0.1,0.98528,3e-05,0.76821]
[1777255460271,61.53,79204.5,0.1,0.98528,3e-05,0.76821]
[1777255465469,61.53,79203.46,0.1,0.98525,3e-05,0.76957]
[1777255465532,61.53,79203.46,0.1,0.98525,3e-05,0.76957]
[1777255467774,61.53,79198.62,0.1,0.9851,3e-05,0.77594]
[1777255469143,61.53,79198.62,0.1,0.9851,3e-05,0.77594]
[1777255469270,61.53,79198.62,0.1,0.9851,3e-05,0.77594]
[1777255469371,61.53,79196.36,0.1,0.98504,3e-05,0.77893]
[1777255471802,61.53,79195.98,0.1,0.98514,3e-05,0.77322]
[1777255474823,61.53,79194.8,0.1,0.9851,3e-05,0.77478]
[1777255475881,61.53,79194.8,0.1,0.9851,3e-05,0.77478]
[1777255476019,61.53,79194.8,0.1,0.9851,3e-05,0.77478]
[1777255476837,61.53,79187.44,0.1,0.98488,3e-05,0.78454]
[1777255477844,61.53,79181.02,0.1,0.98469,3e-05,0.79313]
[1777255478642,61.53,79181.02,0.1,0.98469,3e-05,0.79313]
[1777255478768,61.53,79181.02,0.1,0.98469,3e-05,0.79313]
[1777255479230,61.53,79181.02,0.1,0.98469,3e-05,0.79313]
[1777255479269,61.53,79181.02,0.1,0.98469,3e-05,0.79313]
[1777255479332,61.53,79181.2,0.1,0.9847,3e-05,0.79289]
[1777255479857,61.53,79179.73,0.1,0.98465,3e-05,0.79487]
[1777255480865,61.53,79178.09,0.1,0.9846,3e-05,0.79708]
[1777255481873,61.53,79172.37,0.1,0.98442,3e-05,0.80482]
[1777255482879,61.53,79171.29,0.1,0.98439,3e-05,0.80629]
[1777255484892,61.53,79176.82,0.1,0.98456,3e-05,0.79879]
[1777255486858,61.53,79177.09,0.1,0.98457,3e-05,0.79843]
[1777255487018,61.53,79177.09,0.1,0.98457,3e-05,0.79843]
[1777255489281,61.53,79178.14,0.1,0.9846,3e-05,0.79701]
[1777255489410,61.53,79184.07,0.1,0.98478,3e-05,0.78904]
[1777255489520,61.53,79184.07,0.1,0.98478,3e-05,0.78904]
[1777255489927,61.53,79184.07,0.1,0.98478,3e-05,0.78904]
[1777255490020,61.53,79184.07,0.1,0.98478,3e-05,0.78904]
[1777255490026,61.53,79187.77,0.1,0.98489,3e-05,0.7841]
[1777255491945,61.53,79186.6,0.1,0.98486,3e-05,0.78566]
[1777255492956,61.53,79188.46,0.1,0.98491,3e-05,0.78318]
[1777255493959,61.53,79197.05,0.1,0.98517,3e-05,0.77181]
[1777255494887,61.53,79197.05,0.1,0.98517,3e-05,0.77181]
[1777255495018,61.53,79197.05,0.1,0.98517,3e-05,0.77181]
[1777255495973,61.53,79200.86,0.1,0.98528,3e-05,0.76681]
[1777255496993,61.53,79210.03,0.1,0.98555,3e-05,0.75489]
[1777255498001,61.53,79214.83,0.1,0.98569,3e-05,0.7487]
[1777255498880,61.53,79214.83,0.1,0.98569,3e-05,0.7487]
[1777255499020,61.53,79214.83,0.1,0.98569,3e-05,0.7487]
[1777255499080,61.53,79215.11,0.1,0.9857,3e-05,0.74834]
[1777255500030,61.53,79217.21,0.1,0.98576,3e-05,0.74565]
[1777255502090,61.53,79215.85,0.1,0.98572,3e-05,0.74739]
[1777255502269,61.53,79215.85,0.1,0.98572,3e-05,0.74739]
[1777255502371,61.53,79215.45,0.1,0.98571,3e-05,0.74791]
[1777255504444,61.53,79215.09,0.1,0.9857,3e-05,0.74837]
[1777255504519,61.53,79215.09,0.1,0.9857,3e-05,0.74837]
[1777255510092,61.53,79205.57,0.1,0.98542,3e-05,0.76067]
[1777255511174,61.53,79205.57,0.1,0.98542,3e-05,0.76067]
[1777255511269,61.53,79205.57,0.1,0.98542,3e-05,0.76067]
[1777255511344,61.53,79201.52,0.1,0.9853,3e-05,0.76595]
[1777255512106,61.53,79204.42,0.1,0.98539,3e-05,0.76217]
[1777255512937,61.53,79204.42,0.1,0.98539,3e-05,0.76217]
[1777255513020,61.53,79204.42,0.1,0.98539,3e-05,0.76217]
[1777255513113,61.53,79205.23,0.1,0.98541,3e-05,0.76111]
[1777255514565,61.53,79205.23,0.1,0.98541,3e-05,0.76111]
[1777255514120,61.53,79212.0,0.1,0.98561,3e-05,0.75234]
[1777255514769,61.53,79212.0,0.1,0.98561,3e-05,0.75234]
[1777255515126,61.53,79214.23,0.1,0.98567,3e-05,0.74947]
[1777255516134,61.53,79212.35,0.1,0.98562,3e-05,0.75189]
[1777255517190,61.53,79212.35,0.1,0.98562,3e-05,0.75189]
[1777255517270,61.53,79212.35,0.1,0.98562,3e-05,0.75189]
[1777255517292,61.53,79208.98,0.1,0.98552,3e-05,0.75625]
[1777255518603,61.53,79208.6,0.1,0.98551,3e-05,0.75674]
[1777255518769,61.53,79208.6,0.1,0.98551,3e-05,0.75674]
[1777255519155,61.53,79206.45,0.1,0.98545,3e-05,0.75953]
[1777255522176,61.53,79203.64,0.1,0.98537,3e-05,0.76318]
[1777255522786,61.53,79203.64,0.1,0.98537,3e-05,0.76318]
[1777255523019,61.53,79203.64,0.1,0.98537,3e-05,0.76318]
[1777255523067,61.53,79203.64,0.1,0.98537,3e-05,0.76318]
[1777255523269,61.53,79203.64,0.1,0.98537,3e-05,0.76318]
[1777255523370,61.53,79202.35,0.1,0.98533,3e-05,0.76487]
[1777255525197,61.53,79193.42,0.1,0.98506,3e-05,0.7766]
[1777255525971,61.53,79193.42,0.1,0.98506,3e-05,0.7766]
[1777255526022,61.53,79193.42,0.1,0.98506,3e-05,0.7766]
[1777255526203,61.53,79191.31,0.1,0.985,3e-05,0.77939]
[1777255527994,61.53,79191.69,0.1,0.98501,3e-05,0.77889]
[1777255528020,61.53,79191.69,0.1,0.98501,3e-05,0.77889]
[1777255528218,61.53,79190.57,0.1,0.98498,3e-05,0.78038]
[1777255531174,61.53,79191.82,0.1,0.98502,3e-05,0.77872]
[1777255531275,61.53,79191.82,0.1,0.98502,3e-05,0.77872]
[1777255531376,61.53,79193.61,0.1,0.98518,3e-05,0.77014]
[1777255533252,61.53,79195.54,0.1,0.98524,3e-05,0.76761]
[1777255537325,61.53,79194.89,0.1,0.98522,3e-05,0.76846]
[1777255537519,61.53,79194.89,0.1,0.98522,3e-05,0.76846]
[1777255537642,61.53,79194.54,0.1,0.98521,3e-05,0.76892]
[1777255537770,61.53,79194.54,0.1,0.98521,3e-05,0.76892]
[1777255538288,61.53,79194.34,0.1,0.9852,3e-05,0.76919]
[1777255539295,61.53,79192.49,0.1,0.98515,3e-05,0.77162]
[1777255543919,61.53,79192.15,0.1,0.98514,3e-05,0.77207]
[1777255544020,61.53,79192.15,0.1,0.98514,3e-05,0.77207]
[1777255548181,61.53,79192.24,0.1,0.98514,3e-05,0.77195]
[1777255548358,61.53,79190.36,0.1,0.98509,3e-05,0.77443]
[1777255548769,61.53,79190.36,0.1,0.98509,3e-05,0.77443]
[1777255549018,61.53,79190.36,0.1,0.98509,3e-05,0.77443]
[1777255549365,61.53,79190.13,0.1,0.98508,3e-05,0.77473]
[1777255550372,61.53,79185.47,0.1,0.98494,3e-05,0.78091]
[1777255551518,61.53,79182.04,0.1,0.98484,3e-05,0.78548]
[1777255554400,61.53,79179.24,0.1,0.98475,3e-05,0.78922]
[1777255557329,61.53,79179.1,0.1,0.98475,3e-05,0.78941]
[1777255557519,61.53,79179.1,0.1,0.98475,3e-05,0.78941]
[1777255557545,61.53,79178.81,0.1,0.98474,3e-05,0.7898]
[1777255561307,61.53,79178.71,0.1,0.98474,3e-05,0.78993]
[1777255561522,61.53,79178.71,0.1,0.98474,3e-05,0.78993]
[1777255561565,61.53,79175.69,0.1,0.98464,3e-05,0.79399]
[1777255562460,61.53,79166.75,0.1,0.98437,3e-05,0.80611]
[1777255563464,61.53,79159.83,0.1,0.98415,3e-05,0.81558]
[1777255564471,61.53,79154.76,0.1,0.98399,3e-05,0.82258]
[1777255565478,61.53,79153.09,0.1,0.98394,3e-05,0.8249]
[1777255566485,61.53,79150.32,0.1,0.98385,3e-05,0.82875]
[1777255567491,61.53,79148.11,0.1,0.98378,3e-05,0.83183]
[1777255569506,61.53,79152.33,0.1,0.98392,3e-05,0.82595]
[1777255573534,61.53,79150.76,0.1,0.98387,3e-05,0.82813]
[1777255576554,61.53,79152.78,0.1,0.98393,3e-05,0.82533]
[1777255577562,61.53,79155.13,0.1,0.984,3e-05,0.82207]
[1777255578572,61.53,79165.21,0.1,0.98432,3e-05,0.80821]
[1777255579579,61.53,79165.98,0.1,0.98434,3e-05,0.80716]
[1777255581526,61.53,79165.97,0.1,0.98434,3e-05,0.80717]
[1777255581593,61.53,79164.45,0.1,0.9843,3e-05,0.80925]
[1777255581964,61.53,79164.45,0.1,0.9843,3e-05,0.80925]
[1777255582019,61.53,79164.45,0.1,0.9843,3e-05,0.80925]
[1777255582601,61.53,79164.11,0.1,0.98429,3e-05,0.80971]
[1777255583607,61.53,79165.71,0.1,0.98434,3e-05,0.80752]
[1777255587635,61.53,79169.06,0.1,0.98444,3e-05,0.80296]
[1777255588642,61.53,79176.2,0.1,0.98466,3e-05,0.79331]
[1777255589171,61.53,79176.2,0.1,0.98466,3e-05,0.79331]
[1777255589270,61.53,79176.2,0.1,0.98466,3e-05,0.79331]
[1777255589346,61.53,79176.2,0.1,0.98466,3e-05,0.79331]
[1777255589529,61.53,79176.2,0.1,0.98466,3e-05,0.79331]
[1777255591662,61.53,79176.21,0.1,0.98478,3e-05,0.78699]
[1777255592921,61.53,79176.21,0.1,0.98478,3e-05,0.78699]
[1777255593027,61.53,79176.21,0.1,0.98478,3e-05,0.78699]
[1777255593633,61.53,79176.21,0.1,0.98478,3e-05,0.78699]
[1777255593110,61.53,79175.4,0.1,0.98475,3e-05,0.78807]
[1777255593771,61.53,79175.4,0.1,0.98475,3e-05,0.78807]
[1777255594552,61.53,79175.4,0.1,0.98475,3e-05,0.78807]
[1777255594653,61.53,79173.9,0.1,0.98471,3e-05,0.79008]
[1777255594768,61.53,79173.9,0.1,0.98471,3e-05,0.79008]
[1777255597261,61.53,79172.87,0.1,0.98468,3e-05,0.79147]
[1777255597269,61.53,79172.87,0.1,0.98468,3e-05,0.79147]
[1777255598493,61.53,79172.38,0.1,0.98466,3e-05,0.79213]
[1777255598520,61.53,79172.38,0.1,0.98466,3e-05,0.79213]
[1777255598594,61.53,79171.84,0.1,0.98464,3e-05,0.79285]
[1777255598712,61.53,79173.52,0.1,0.98469,3e-05,0.79059]
[1777255602485,61.53,79172.12,0.1,0.98465,3e-05,0.79248]
[1777255605593,61.53,79171.68,0.1,0.98464,3e-05,0.79307]
[1777255605769,61.53,79171.59,0.1,0.98464,3e-05,0.79319]
[1777255610797,61.53,79172.87,0.1,0.98468,3e-05,0.79147]
[1777255612811,61.53,79174.91,0.1,0.98474,3e-05,0.78873]
[1777255614109,61.53,79174.91,0.1,0.98474,3e-05,0.78873]
[1777255614158,61.53,79174.91,0.1,0.98474,3e-05,0.78873]
[1777255614272,61.53,79174.91,0.1,0.98474,3e-05,0.78873]
[1777255614366,61.53,79179.45,0.1,0.98487,3e-05,0.78266]
[1777255614891,61.53,79179.45,0.1,0.98487,3e-05,0.78266]
[1777255615020,61.53,79179.45,0.1,0.98487,3e-05,0.78266]
[1777255615121,61.53,79185.27,0.1,0.98505,3e-05,0.77493]
[1777255618036,61.53,79184.85,0.1,0.98504,3e-05,0.77548]
[1777255618273,61.53,79184.85,0.1,0.98504,3e-05,0.77548]
[1777255618853,61.53,79186.95,0.1,0.9851,3e-05,0.77271]
[1777255619862,61.53,79198.08,0.1,0.98543,3e-05,0.75813]
[1777255620869,61.53,79200.63,0.1,0.9855,3e-05,0.75482]
[1777255622220,61.53,79200.63,0.1,0.9855,3e-05,0.75482]
[1777255622266,61.53,79200.63,0.1,0.9855,3e-05,0.75482]
[1777255622270,61.53,79200.63,0.1,0.9855,3e-05,0.75482]
[1777255622523,61.53,79200.63,0.1,0.9855,3e-05,0.75482]
[1777255622622,61.53,79199.6,0.1,0.98547,3e-05,0.75616]
[1777255624902,61.53,79204.02,0.1,0.9856,3e-05,0.75044]
[1777255625905,61.53,79210.75,0.1,0.9858,3e-05,0.7418]
[1777255626913,61.53,79208.27,0.1,0.98572,3e-05,0.74497]
[1777255627920,61.53,79205.83,0.1,0.98565,3e-05,0.74811]
[1777255629266,61.53,79205.83,0.1,0.98565,3e-05,0.74811]
[1777255629380,61.53,79205.83,0.1,0.98565,3e-05,0.74811]
[1777255629521,61.53,79205.83,0.1,0.98565,3e-05,0.74811]
[1777255629588,61.53,79201.75,0.1,0.98554,3e-05,0.75337]
[1777255630941,61.53,79198.55,0.1,0.98544,3e-05,0.75752]
[1777255632198,61.53,79198.55,0.1,0.98544,3e-05,0.75752]
[1777255632268,61.53,79198.55,0.1,0.98544,3e-05,0.75752]
[1777255634416,61.53,79197.34,0.1,0.98541,3e-05,0.75909]
[1777255634520,61.53,79197.34,0.1,0.98541,3e-05,0.75909]
[1777255634622,61.53,79195.92,0.1,0.98537,3e-05,0.76094]
[1777255635037,61.53,79195.92,0.1,0.98537,3e-05,0.76094]
[1777255635269,61.53,79195.92,0.1,0.98537,3e-05,0.76094]
[1777255635976,61.53,79192.91,0.1,0.98528,3e-05,0.76487]
[1777255638997,61.53,79194.9,0.1,0.98534,3e-05,0.76227]
[1777255642018,61.53,79191.72,0.1,0.98524,3e-05,0.76643]
[1777255645731,61.53,79192.69,0.1,0.98527,3e-05,0.76516]
[1777255645768,61.53,79192.69,0.1,0.98527,3e-05,0.76516]
[1777255645786,61.53,79192.69,0.1,0.98527,3e-05,0.76516]
[1777255646026,61.53,79192.69,0.1,0.98527,3e-05,0.76516]
[1777255646045,61.53,79192.0,0.1,0.98525,3e-05,0.76607]
[1777255651082,61.53,79190.88,0.1,0.98533,3e-05,0.76135]
[1777255654103,61.53,79192.24,0.1,0.98537,3e-05,0.75957]
[1777255657512,61.53,79191.13,0.1,0.98534,3e-05,0.76102]
[1777255657522,61.53,79191.13,0.1,0.98534,3e-05,0.76102]
[1777255657571,61.53,79191.13,0.1,0.98534,3e-05,0.76102]
[1777255657633,61.53,79190.62,0.1,0.98532,3e-05,0.76169]
[1777255657777,61.53,79190.62,0.1,0.98532,3e-05,0.76169]
[1777255658131,61.53,79188.79,0.1,0.98527,3e-05,0.76408]
[1777255663052,61.53,79187.67,0.1,0.98524,3e-05,0.76555]
[1777255663230,61.53,79187.67,0.1,0.98524,3e-05,0.76555]
[1777255663275,61.53,79187.67,0.1,0.98524,3e-05,0.76555]
[1777255663328,61.53,79187.11,0.1,0.98522,3e-05,0.76628]
[1777255665717,61.53,79185.96,0.1,0.98519,3e-05,0.76779]
[1777255665180,61.53,79180.7,0.1,0.98503,3e-05,0.77473]
[1777255665769,61.53,79180.7,0.1,0.98503,3e-05,0.77473]
[1777255666187,61.53,79177.48,0.1,0.98493,3e-05,0.77901]
[1777255667194,61.53,79168.29,0.1,0.98465,3e-05,0.7913]
[1777255668201,61.53,79163.71,0.1,0.98451,3e-05,0.79749]
[1777255669477,61.53,79163.71,0.1,0.98451,3e-05,0.79749]
[1777255669527,61.53,79163.71,0.1,0.98451,3e-05,0.79749]
[1777255669626,61.53,79162.32,0.1,0.98447,3e-05,0.79937]
[1777255670345,61.53,79162.32,0.1,0.98447,3e-05,0.79937]
[1777255670520,61.53,79162.32,0.1,0.98447,3e-05,0.79937]
[1777255672229,61.53,79159.81,0.1,0.98439,3e-05,0.80279]
[1777255677264,61.53,79158.35,0.1,0.98435,3e-05,0.80478]
[1777255681291,61.53,79156.8,0.1,0.9843,3e-05,0.80689]
[1777255686328,61.53,79157.91,0.1,0.98433,3e-05,0.80538]
[1777255689348,61.53,79159.74,0.1,0.98439,3e-05,0.80288]
[1777255691146,61.53,79159.98,0.1,0.9844,3e-05,0.80256]
[1777255691269,61.53,79159.98,0.1,0.9844,3e-05,0.80256]
[1777255691544,61.53,79159.98,0.1,0.9844,3e-05,0.80256]
[1777255691645,61.53,79161.4,0.1,0.98444,3e-05,0.80062]
[1777255691774,61.53,79161.4,0.1,0.98444,3e-05,0.80062]
[1777255692481,61.53,79161.4,0.1,0.98444,3e-05,0.80062]
[1777255692520,61.53,79161.4,0.1,0.98444,3e-05,0.80062]
[1777255692583,61.53,79159.79,0.1,0.98439,3e-05,0.80281]
[1777255693377,61.53,79162.45,0.1,0.98447,3e-05,0.7992]
[1777255694747,61.53,79162.45,0.1,0.98447,3e-05,0.7992]
[1777255695984,61.53,79164.41,0.1,0.98453,3e-05,0.79654]
[1777255696401,61.53,79164.81,0.1,0.98455,3e-05,0.796]
[1777255697408,61.53,79163.1,0.1,0.98449,3e-05,0.79832]
[1777255698680,61.53,79163.1,0.1,0.98449,3e-05,0.79832]
[1777255699614,61.53,79162.8,0.1,0.98448,3e-05,0.79872]
[1777255699772,61.53,79162.06,0.1,0.98446,3e-05,0.79973]
[1777255700429,61.53,79160.35,0.1,0.98441,3e-05,0.80205]
[1777255702205,61.53,79160.54,0.1,0.98441,3e-05,0.80179]
[1777255702272,61.53,79160.54,0.1,0.98441,3e-05,0.80179]
[1777255702657,61.53,79160.54,0.1,0.98441,3e-05,0.80179]
[1777255702697,61.53,79157.98,0.1,0.98433,3e-05,0.80528]
[1777255702770,61.53,79157.98,0.1,0.98433,3e-05,0.80528]
[1777255703458,61.53,79156.05,0.1,0.98427,3e-05,0.80792]
[1777255705305,61.53,79155.82,0.1,0.98427,3e-05,0.80824]
[1777255705518,61.53,79155.82,0.1,0.98427,3e-05,0.80824]
[1777255706005,61.53,79155.79,0.1,0.98427,3e-05,0.80828]
[1777255706022,61.53,79155.79,0.1,0.98427,3e-05,0.80828]
[1777255706479,61.53,79154.61,0.1,0.98423,3e-05,0.80989]
[1777255709499,61.53,79151.0,0.1,0.98411,3e-05,0.81486]
[1777255710698,61.53,79151.0,0.1,0.98411,3e-05,0.81486]
[1777255710770,61.53,79151.0,0.1,0.98411,3e-05,0.81486]
[1777255711514,61.53,79151.0,0.1,0.98423,3e-05,0.80841]
[1777255715542,61.53,79152.63,0.1,0.98429,3e-05,0.80618]
[1777255716172,61.53,79152.63,0.1,0.98429,3e-05,0.80618]
[1777255716268,61.53,79152.63,0.1,0.98429,3e-05,0.80618]
[1777255716515,61.53,79152.63,0.1,0.98429,3e-05,0.80618]
[1777255716768,61.53,79152.63,0.1,0.98429,3e-05,0.80618]
[1777255716549,61.53,79153.21,0.1,0.9843,3e-05,0.80538]
[1777255717536,61.53,79153.21,0.1,0.9843,3e-05,0.80538]
[1777255717767,61.53,79153.21,0.1,0.9843,3e-05,0.80538]
[1777255717556,61.53,79151.66,0.1,0.98426,3e-05,0.80751]
[1777255718563,61.53,79150.14,0.1,0.98421,3e-05,0.80959]
[1777255723598,61.53,79149.76,0.1,0.9842,3e-05,0.81011]
[1777255724721,61.53,79149.76,0.1,0.9842,3e-05,0.81011]
[1777255724768,61.53,79149.76,0.1,0.9842,3e-05,0.81011]
[1777255724765,61.53,79149.51,0.1,0.98419,3e-05,0.81045]
[1777255725116,61.53,79149.51,0.1,0.98419,3e-05,0.81045]
[1777255725273,61.53,79149.51,0.1,0.98419,3e-05,0.81045]
[1777255725612,61.53,79146.3,0.1,0.98409,3e-05,0.81487]
[1777255726541,61.53,79146.3,0.1,0.98409,3e-05,0.81487]
[1777255726767,61.53,79146.3,0.1,0.98409,3e-05,0.81487]
[1777255729640,61.53,79143.85,0.1,0.98401,3e-05,0.81826]
[1777255730611,61.53,79143.85,0.1,0.98401,3e-05,0.81826]
[1777255730771,61.53,79143.85,0.1,0.98401,3e-05,0.81826]
[1777255730647,61.53,79140.95,0.1,0.98392,3e-05,0.82228]
[1777255730990,61.53,79140.95,0.1,0.98392,3e-05,0.82228]
[1777255731024,61.53,79140.95,0.1,0.98392,3e-05,0.82228]
[1777255731654,61.53,79141.16,0.1,0.98392,3e-05,0.82199]
[1777255732682,61.53,79141.16,0.1,0.98392,3e-05,0.82199]
[1777255732769,61.53,79141.16,0.1,0.98392,3e-05,0.82199]
[1777255732773,61.53,79143.17,0.1,0.98399,3e-05,0.8192]
[1777255733298,61.53,79143.17,0.1,0.98399,3e-05,0.8192]
[1777255733517,61.53,79143.17,0.1,0.98399,3e-05,0.8192]
[1777255733668,61.53,79144.8,0.1,0.98404,3e-05,0.81695]
[1777255738302,61.53,79144.91,0.1,0.98404,3e-05,0.81679]
[1777255738524,61.53,79144.91,0.1,0.98404,3e-05,0.81679]
[1777255738541,61.53,79144.91,0.1,0.98404,3e-05,0.81679]
[1777255738770,61.53,79144.91,0.1,0.98404,3e-05,0.81679]
[1777255738703,61.53,79144.84,0.1,0.98404,3e-05,0.81689]
[1777255739768,61.53,79144.84,0.1,0.98404,3e-05,0.81689]
[1777255740024,61.53,79144.73,0.1,0.98404,3e-05,0.81704]
[1777255740716,61.53,79143.36,0.1,0.98399,3e-05,0.81894]
[1777255744745,61.53,79141.9,0.1,0.98395,3e-05,0.82096]
[1777255745610,61.53,79141.9,0.1,0.98395,3e-05,0.82096]
[1777255745772,61.53,79141.9,0.1,0.98395,3e-05,0.82096]
[1777255745752,61.53,79142.11,0.1,0.98395,3e-05,0.82067]
[1777255745900,61.53,79142.11,0.1,0.98395,3e-05,0.82067]
[1777255746021,61.53,79142.11,0.1,0.98395,3e-05,0.82067]
[1777255748773,61.53,79139.48,0.1,0.98387,3e-05,0.82433]
[1777255749013,61.53,79139.48,0.1,0.98387,3e-05,0.82433]
[1777255749147,61.53,79139.48,0.1,0.98387,3e-05,0.82433]
[1777255749277,61.53,79139.48,0.1,0.98387,3e-05,0.82433]
[1777255753809,61.53,79136.34,0.1,0.98377,3e-05,0.82871]
[1777255754429,61.53,79136.34,0.1,0.98377,3e-05,0.82871]
[1777255754519,61.53,79136.34,0.1,0.98377,3e-05,0.82871]
[1777255754748,61.53,79136.34,0.1,0.98377,3e-05,0.82871]
[1777255754772,61.53,79136.34,0.1,0.98377,3e-05,0.82871]
[1777255754815,61.53,79136.14,0.1,0.98376,3e-05,0.82899]
[1777255755319,61.53,79136.14,0.1,0.98376,3e-05,0.82899]
[1777255755518,61.53,79136.14,0.1,0.98376,3e-05,0.82899]
[1777255759406,61.53,79136.09,0.1,0.98376,3e-05,0.82906]
[1777255759519,61.53,79136.09,0.1,0.98376,3e-05,0.82906]
[1777255759640,61.53,79136.09,0.1,0.98376,3e-05,0.82906]
[1777255759775,61.53,79136.09,0.1,0.98376,3e-05,0.82906]
[1777255759729,61.53,79132.55,0.1,0.98365,3e-05,0.83402]
[1777255761486,61.53,79131.73,0.1,0.98362,3e-05,0.83517]
[1777255761526,61.53,79131.73,0.1,0.98362,3e-05,0.83517]
[1777255761552,61.53,79133.05,0.1,0.98366,3e-05,0.83331]
[1777255762718,61.53,79133.05,0.1,0.98366,3e-05,0.83331]
[1777255762769,61.53,79133.05,0.1,0.98366,3e-05,0.83331]
[1777255762760,61.53,79135.03,0.1,0.98373,3e-05,0.83054]
[1777255763012,61.53,79135.03,0.1,0.98373,3e-05,0.83054]
[1777255763028,61.53,79135.03,0.1,0.98373,3e-05,0.83054]
[1777255763113,61.53,79137.54,0.1,0.98381,3e-05,0.82703]
[1777255764548,61.53,79137.54,0.1,0.98381,3e-05,0.82703]
[1777255764768,61.53,79137.54,0.1,0.98381,3e-05,0.82703]
[1777255769919,61.53,79136.94,0.1,0.98379,3e-05,0.82787]
[1777255771780,61.53,79136.94,0.1,0.98379,3e-05,0.82787]
[1777255771825,61.53,79136.92,0.1,0.98391,3e-05,0.82137]
[1777255772022,61.53,79136.92,0.1,0.98391,3e-05,0.82137]
[1777255772134,61.53,79136.92,0.1,0.98391,3e-05,0.82137]
[1777255772271,61.53,79136.92,0.1,0.98391,3e-05,0.82137]
[1777255772355,61.53,79139.86,0.1,0.984,3e-05,0.81729]
[1777255773670,61.53,79139.86,0.1,0.984,3e-05,0.81729]
[1777255773773,61.53,79139.86,0.1,0.984,3e-05,0.81729]
[1777255777845,61.53,79141.06,0.1,0.98404,3e-05,0.81563]
[1777255778024,61.53,79141.06,0.1,0.98404,3e-05,0.81563]
[1777255778600,61.53,79141.06,0.1,0.98404,3e-05,0.81563]
[1777255778774,61.53,79141.06,0.1,0.98404,3e-05,0.81563]
[1777255778702,61.53,79141.92,0.1,0.98407,3e-05,0.81444]
[1777255779804,61.53,79141.92,0.1,0.98407,3e-05,0.81444]
[1777255779823,61.53,79147.24,0.1,0.98424,3e-05,0.80712]
[1777255780022,61.53,79147.24,0.1,0.98424,3e-05,0.80712]
[1777255783011,61.53,79144.94,0.1,0.98416,3e-05,0.81028]
[1777255788455,61.53,79145.47,0.1,0.98418,3e-05,0.80955]
[1777255788523,61.53,79145.47,0.1,0.98418,3e-05,0.80955]
[1777255788702,61.53,79145.47,0.1,0.98418,3e-05,0.80955]
[1777255788773,61.53,79145.47,0.1,0.98418,3e-05,0.80955]
[1777255788779,61.53,79145.88,0.1,0.98419,3e-05,0.80899]
[1777255790060,61.53,79149.53,0.1,0.98431,3e-05,0.80399]
[1777255791386,61.53,79149.53,0.1,0.98431,3e-05,0.80399]
[1777255791523,61.53,79149.53,0.1,0.98431,3e-05,0.80399]
[1777255793205,61.53,79150.49,0.1,0.98434,3e-05,0.80268]
[1777255793272,61.53,79150.49,0.1,0.98434,3e-05,0.80268]
[1777255793752,61.53,79150.49,0.1,0.98434,3e-05,0.80268]
[1777255793772,61.53,79150.49,0.1,0.98434,3e-05,0.80268]
[1777255793853,61.53,79154.24,0.1,0.98446,3e-05,0.79757]
[1777255794416,61.53,79154.24,0.1,0.98446,3e-05,0.79757]
[1777255794526,61.53,79154.24,0.1,0.98446,3e-05,0.79757]
[1777255794627,61.53,79155.97,0.1,0.98451,3e-05,0.79523]
[1777255797111,61.53,79157.16,0.1,0.98455,3e-05,0.79361]
[1777255798117,61.53,79159.98,0.1,0.98463,3e-05,0.78981]
[1777255800131,61.53,79162.66,0.1,0.98472,3e-05,0.7862]
[1777255803760,61.53,79162.46,0.1,0.98471,3e-05,0.78647]
[1777255803773,61.53,79162.46,0.1,0.98471,3e-05,0.78647]
[1777255803761,61.53,79158.02,0.1,0.98457,3e-05,0.79245]
[1777255804231,61.53,79158.02,0.1,0.98457,3e-05,0.79245]
[1777255804272,61.53,79158.02,0.1,0.98457,3e-05,0.79245]
[1777255804338,61.53,79157.04,0.1,0.98454,3e-05,0.79378]
[1777255811210,61.53,79156.12,0.1,0.98451,3e-05,0.79502]
[1777255816245,61.53,79155.69,0.1,0.9845,3e-05,0.79561]
[1777255817002,61.53,79155.69,0.1,0.9845,3e-05,0.79561]
[1777255817020,61.53,79155.69,0.1,0.9845,3e-05,0.79561]
[1777255817356,61.53,79155.69,0.1,0.9845,3e-05,0.79561]
[1777255817523,61.53,79155.69,0.1,0.9845,3e-05,0.79561]
[1777255817620,61.53,79153.58,0.1,0.98444,3e-05,0.79847]
[1777255817890,61.53,79153.58,0.1,0.98444,3e-05,0.79847]
[1777255818018,61.53,79153.58,0.1,0.98444,3e-05,0.79847]
[1777255823294,61.53,79153.18,0.1,0.98442,3e-05,0.79901]
[1777255825841,61.53,79153.17,0.1,0.98442,3e-05,0.79903]
[1777255826026,61.53,79153.21,0.1,0.98442,3e-05,0.79897]
[1777255826317,61.53,79153.17,0.1,0.98442,3e-05,0.79903]
[1777255827076,61.53,79153.17,0.1,0.98442,3e-05,0.79903]
[1777255827268,61.53,79153.17,0.1,0.98442,3e-05,0.79903]
[1777255829297,61.53,79151.45,0.1,0.98437,3e-05,0.80137]
[1777255829518,61.53,79151.45,0.1,0.98437,3e-05,0.80137]
[1777255831352,61.53,79150.67,0.1,0.98446,3e-05,0.79602]
[1777255836387,61.53,79151.08,0.1,0.98448,3e-05,0.79546]
[1777255842429,61.53,79151.38,0.1,0.98449,3e-05,0.79506]
[1777255845551,61.53,79151.28,0.1,0.98448,3e-05,0.79519]
[1777255845733,61.53,79151.28,0.1,0.98448,3e-05,0.79519]
[1777255845771,61.53,79151.28,0.1,0.98448,3e-05,0.79519]
[1777255845824,61.53,79151.42,0.1,0.98449,3e-05,0.795]
[1777255848470,61.53,79149.44,0.1,0.98443,3e-05,0.79769]
[1777255849398,61.53,79149.44,0.1,0.98443,3e-05,0.79769]
[1777255849518,61.53,79149.44,0.1,0.98443,3e-05,0.79769]
[1777255849739,61.53,79149.44,0.1,0.98443,3e-05,0.79769]
[1777255849768,61.53,79149.44,0.1,0.98443,3e-05,0.79769]
[1777255849840,61.53,79148.87,0.1,0.98441,3e-05,0.79847]
[1777255850485,61.53,79147.63,0.1,0.98437,3e-05,0.80016]
[1777255853506,61.53,79136.48,0.1,0.98402,3e-05,0.81547]
[1777255853921,61.53,79136.48,0.1,0.98402,3e-05,0.81547]
[1777255854020,61.53,79136.48,0.1,0.98402,3e-05,0.81547]
[1777255854337,61.53,79136.48,0.1,0.98402,3e-05,0.81547]
[1777255854520,61.53,79136.48,0.1,0.98402,3e-05,0.81547]
[1777255854579,61.53,79133.18,0.1,0.98391,3e-05,0.82004]
[1777255855249,61.53,79133.18,0.1,0.98391,3e-05,0.82004]
[1777255855268,61.53,79133.18,0.1,0.98391,3e-05,0.82004]
[1777255855519,61.53,79138.1,0.1,0.98407,3e-05,0.81323]
[1777255856524,61.53,79138.1,0.1,0.98407,3e-05,0.81323]
[1777255856527,61.53,79139.89,0.1,0.98413,3e-05,0.81076]
[1777255857534,61.53,79138.21,0.1,0.98407,3e-05,0.81308]
[1777255858541,61.53,79137.08,0.1,0.98404,3e-05,0.81464]
[1777255859606,61.53,79137.08,0.1,0.98404,3e-05,0.81464]
[1777255859770,61.53,79137.08,0.1,0.98404,3e-05,0.81464]
[1777255859870,61.53,79135.67,0.1,0.98399,3e-05,0.81659]
[1777255860495,61.53,79135.67,0.1,0.98399,3e-05,0.81659]
[1777255860525,61.53,79135.67,0.1,0.98399,3e-05,0.81659]
[1777255862569,61.53,79133.27,0.1,0.98392,3e-05,0.81992]
[1777255864583,61.53,79132.26,0.1,0.98388,3e-05,0.82132]
[1777255865137,61.53,79132.26,0.1,0.98388,3e-05,0.82132]
[1777255865271,61.53,79132.26,0.1,0.98388,3e-05,0.82132]
[1777255866597,61.53,79125.16,0.1,0.98365,3e-05,0.83125]
[1777255867333,61.53,79125.16,0.1,0.98365,3e-05,0.83125]
[1777255867518,61.53,79125.16,0.1,0.98365,3e-05,0.83125]
[1777255867604,61.53,79123.42,0.1,0.9836,3e-05,0.8337]
[1777255872639,61.53,79122.63,0.1,0.98357,3e-05,0.83481]
[1777255875664,61.53,79121.06,0.1,0.98352,3e-05,0.83702]
[1777255876206,61.53,79121.06,0.1,0.98352,3e-05,0.83702]
[1777255876270,61.53,79121.06,0.1,0.98352,3e-05,0.83702]
[1777255876605,61.53,79121.06,0.1,0.98352,3e-05,0.83702]
[1777255876773,61.53,79121.06,0.1,0.98352,3e-05,0.83702]
[1777255877678,61.53,79114.88,0.1,0.98332,3e-05,0.84579]
[1777255878685,61.53,79112.12,0.1,0.98322,3e-05,0.84972]
[1777255879692,61.53,79110.82,0.1,0.98318,3e-05,0.85158]
[1777255882674,61.53,79111.71,0.1,0.98321,3e-05,0.85031]
[1777255882773,61.53,79111.71,0.1,0.98321,3e-05,0.85031]
[1777255882865,61.53,79111.71,0.1,0.98321,3e-05,0.85031]
[1777255882874,61.53,79112.22,0.1,0.98323,3e-05,0.84958]
[1777255883020,61.53,79112.22,0.1,0.98323,3e-05,0.84958]
[1777255888755,61.53,79109.56,0.1,0.98314,3e-05,0.85339]
[1777255889554,61.53,79109.56,0.1,0.98314,3e-05,0.85339]
[1777255889769,61.53,79109.56,0.1,0.98314,3e-05,0.85339]
[1777255889870,61.53,79110.6,0.1,0.98317,3e-05,0.8519]
[1777255890530,61.53,79110.6,0.1,0.98317,3e-05,0.8519]
[1777255890769,61.53,79112.1,0.1,0.98322,3e-05,0.84975]
[1777255891776,61.53,79113.91,0.1,0.98341,3e-05,0.84051]
[1777255892421,61.53,79113.91,0.1,0.98341,3e-05,0.84051]
[1777255892519,61.53,79113.91,0.1,0.98341,3e-05,0.84051]
[1777255892783,61.53,79115.02,0.1,0.98345,3e-05,0.83894]
[1777255894527,61.53,79115.17,0.1,0.98345,3e-05,0.83873]
[1777255894796,61.53,79115.78,0.1,0.98347,3e-05,0.83787]
[1777255897359,61.53,79115.86,0.1,0.98347,3e-05,0.83775]
[1777255897524,61.53,79115.86,0.1,0.98347,3e-05,0.83775]
[1777255898825,61.53,79118.05,0.1,0.98355,3e-05,0.83466]
[1777255899832,61.53,79113.75,0.1,0.9834,3e-05,0.84074]
[1777255900778,61.53,79113.75,0.1,0.9834,3e-05,0.84074]
[1777255900839,61.53,79110.27,0.1,0.98329,3e-05,0.84569]
[1777255901019,61.53,79110.27,0.1,0.98329,3e-05,0.84569]
[1777255902852,61.53,79106.34,0.1,0.98316,3e-05,0.85131]
[1777255907888,61.53,79107.22,0.1,0.98319,3e-05,0.85005]
[1777255907999,61.53,79107.22,0.1,0.98319,3e-05,0.85005]
[1777255908021,61.53,79107.22,0.1,0.98319,3e-05,0.85005]
[1777255908179,61.53,79107.22,0.1,0.98319,3e-05,0.85005]
[1777255908269,61.53,79107.22,0.1,0.98319,3e-05,0.85005]
[1777255908895,61.53,79107.05,0.1,0.98318,3e-05,0.85029]
[1777255912959,61.53,79106.43,0.1,0.98316,3e-05,0.85118]
[1777255913019,61.53,79106.13,0.1,0.98315,3e-05,0.85161]
[1777255913930,61.53,79107.3,0.1,0.98319,3e-05,0.84993]
[1777255914937,61.53,79106.04,0.1,0.98315,3e-05,0.85174]
[1777255915704,61.53,79106.04,0.1,0.98315,3e-05,0.85174]
[1777255915774,61.53,79106.04,0.1,0.98315,3e-05,0.85174]
[1777255915944,61.53,79107.49,0.1,0.9832,3e-05,0.84966]
[1777255918520,61.53,79107.92,0.1,0.98321,3e-05,0.84905]
[1777255918965,61.53,79108.05,0.1,0.98322,3e-05,0.84886]
[1777255921598,61.53,79108.05,0.1,0.98322,3e-05,0.84886]
[1777255921771,61.53,79108.05,0.1,0.98322,3e-05,0.84886]
[1777255927020,61.53,79107.18,0.1,0.98319,3e-05,0.8501]
[1777255930369,61.53,79106.73,0.1,0.98317,3e-05,0.85075]
[1777255930526,61.53,79106.73,0.1,0.98317,3e-05,0.85075]
[1777255931087,61.53,79105.9,0.1,0.98314,3e-05,0.85194]
[1777255931275,61.53,79105.9,0.1,0.98314,3e-05,0.85194]
[1777255931373,61.53,79105.37,0.1,0.98313,3e-05,0.8527]
[1777255935431,61.53,79105.81,0.1,0.98314,3e-05,0.85207]
[1777255935518,61.53,79105.81,0.1,0.98314,3e-05,0.85207]
[1777255942501,61.53,79107.12,0.1,0.98318,3e-05,0.85019]
[1777255942517,61.53,79107.12,0.1,0.98318,3e-05,0.85019]
[1777255942896,61.53,79107.12,0.1,0.98318,3e-05,0.85019]
[1777255942997,61.53,79114.26,0.1,0.98342,3e-05,0.84002]
[1777255943030,61.53,79114.26,0.1,0.98342,3e-05,0.84002]
[1777255943133,61.53,79120.44,0.1,0.98362,3e-05,0.83129]
[1777255947968,61.53,79119.15,0.1,0.98358,3e-05,0.83311]
[1777255948025,61.53,79119.66,0.1,0.9836,3e-05,0.83239]
[1777255950182,61.53,79122.66,0.1,0.9837,3e-05,0.82817]
[1777255951189,61.53,79122.82,0.1,0.98383,3e-05,0.82138]
[1777255952408,61.53,79122.82,0.1,0.98383,3e-05,0.82138]
[1777255952982,61.53,79122.82,0.1,0.98383,3e-05,0.82138]
[1777255953021,61.53,79123.13,0.1,0.98384,3e-05,0.82094]
[1777255953204,61.53,79123.11,0.1,0.98383,3e-05,0.82097]
[1777255954211,61.53,79126.92,0.1,0.98396,3e-05,0.81567]
[1777255955218,61.53,79129.91,0.1,0.98405,3e-05,0.81153]
[1777255958977,61.53,79128.9,0.1,0.98402,3e-05,0.81293]
[1777255958240,61.53,79115.85,0.1,0.9836,3e-05,0.83114]
[1777255959247,61.53,79110.3,0.1,0.98342,3e-05,0.83899]
[1777255961265,61.53,79112.17,0.1,0.98348,3e-05,0.83634]
[1777255964286,61.53,79114.25,0.1,0.98355,3e-05,0.8334]
[1777255968314,61.53,79117.35,0.1,0.98365,3e-05,0.82903]
[1777255969321,61.53,79121.25,0.1,0.98377,3e-05,0.82357]
[1777255974356,61.53,79122.02,0.1,0.9838,3e-05,0.82249]
[1777255979356,61.53,79121.45,0.1,0.98378,3e-05,0.82329]
[1777255979522,61.53,79121.45,0.1,0.98378,3e-05,0.82329]
[1777255983419,61.53,79123.39,0.1,0.98384,3e-05,0.82058]
[1777255984986,61.53,79123.39,0.1,0.98384,3e-05,0.82058]
[1777255985022,61.53,79123.39,0.1,0.98384,3e-05,0.82058]
[1777255985433,61.53,79122.37,0.1,0.98381,3e-05,0.822]
[1777255988704,61.53,79125.49,0.1,0.98391,3e-05,0.81766]
[1777255989460,61.53,79130.98,0.1,0.98409,3e-05,0.81006]
[1777255990452,61.53,79130.98,0.1,0.98409,3e-05,0.81006]
[1777255990518,61.53,79130.98,0.1,0.98409,3e-05,0.81006]
[1777255990619,61.53,79130.99,0.1,0.98409,3e-05,0.81004]
[1777255991475,61.53,79136.16,0.1,0.98425,3e-05,0.80294]
[1777255992482,61.53,79138.89,0.1,0.98434,3e-05,0.7992]
[1777255993834,61.53,79136.98,0.1,0.98428,3e-05,0.80181]
[1777255996525,61.53,79138.2,0.1,0.98432,3e-05,0.80014]
[1777255997729,61.53,79138.08,0.1,0.98431,3e-05,0.80031]
[1777255997769,61.53,79138.08,0.1,0.98431,3e-05,0.80031]
[1777255997776,61.53,79137.62,0.1,0.9843,3e-05,0.80094]
[1777255999074,61.53,79136.55,0.1,0.98426,3e-05,0.8024]
[1777255999270,61.53,79136.55,0.1,0.98426,3e-05,0.8024]
[1777256000540,61.53,79141.24,0.1,0.98441,3e-05,0.796]
[1777256002817,61.53,79141.61,0.1,0.98442,3e-05,0.7955]
[1777256002984,61.53,79141.61,0.1,0.98442,3e-05,0.7955]
[1777256003020,61.53,79141.61,0.1,0.98442,3e-05,0.7955]
[1777256003560,61.53,79141.24,0.1,0.98441,3e-05,0.796]
[1777256005575,61.53,79145.33,0.1,0.98454,3e-05,0.79045]
[1777256006104,61.53,79145.33,0.1,0.98454,3e-05,0.79045]
[1777256006269,61.53,79145.33,0.1,0.98454,3e-05,0.79045]
[1777256006399,61.53,79145.33,0.1,0.98454,3e-05,0.79045]
[1777256006531,61.53,79145.33,0.1,0.98454,3e-05,0.79045]
[1777256006611,61.53,79145.86,0.1,0.98455,3e-05,0.78973]
[1777256011617,61.53,79145.76,0.1,0.98467,3e-05,0.78348]
[1777256014638,61.53,79160.17,0.1,0.98511,3e-05,0.76428]
[1777256015645,61.53,79159.3,0.1,0.98508,3e-05,0.76543]
[1777256016356,61.53,79159.3,0.1,0.98508,3e-05,0.76543]
[1777256016652,61.53,79156.47,0.1,0.985,3e-05,0.76917]
[1777256017972,61.53,79156.47,0.1,0.985,3e-05,0.76917]
[1777256017980,61.53,79156.47,0.1,0.985,3e-05,0.76917]
[1777256018813,61.53,79155.89,0.1,0.98498,3e-05,0.76994]
[1777256019019,61.53,79155.89,0.1,0.98498,3e-05,0.76994]
[1777256018914,61.53,79145.83,0.1,0.98467,3e-05,0.78338]
[1777256019673,61.53,79145.16,0.1,0.98465,3e-05,0.78428]
[1777256020680,61.53,79143.52,0.1,0.9846,3e-05,0.78649]
[1777256022694,61.53,79142.07,0.1,0.98456,3e-05,0.78845]
[1777256024708,61.53,79143.55,0.1,0.9846,3e-05,0.78645]
[1777256025715,61.53,79145.64,0.1,0.98467,3e-05,0.78364]
[1777256026726,61.53,79147.68,0.1,0.98473,3e-05,0.7809]
[1777256027733,61.53,79153.71,0.1,0.98492,3e-05,0.77284]
[1777256029747,61.53,79156.03,0.1,0.98499,3e-05,0.76975]
[1777256031761,61.53,79160.74,0.1,0.98513,3e-05,0.76353]
[1777256033775,61.53,79164.58,0.1,0.98524,3e-05,0.75848]
[1777256036796,61.53,79170.39,0.1,0.98542,3e-05,0.75089]
[1777256037803,61.53,79175.07,0.1,0.98555,3e-05,0.74482]
[1777256038810,61.53,79176.47,0.1,0.98559,3e-05,0.74301]
[1777256039817,61.53,79178.24,0.1,0.98565,3e-05,0.74073]
[1777256044852,61.53,79184.55,0.1,0.98583,3e-05,0.73265]
[1777256045859,61.53,79187.79,0.1,0.98592,3e-05,0.72852]
[1777256049887,61.53,79192.4,0.1,0.98605,3e-05,0.72269]
[1777256050894,61.53,79196.45,0.1,0.98617,3e-05,0.71759]
[1777256055929,61.53,79192.85,0.1,0.98607,3e-05,0.72212]
[1777256056936,61.53,79190.11,0.1,0.98599,3e-05,0.72558]
[1777256057943,61.53,79188.18,0.1,0.98593,3e-05,0.72803]
[1777256058825,61.53,79188.18,0.1,0.98593,3e-05,0.72803]
[1777256058950,61.53,79191.42,0.1,0.98603,3e-05,0.72392]
[1777256059957,61.53,79196.69,0.1,0.98618,3e-05,0.71729]
[1777256060315,61.53,79196.69,0.1,0.98618,3e-05,0.71729]
[1777256060964,61.53,79196.94,0.1,0.98618,3e-05,0.71698]
[1777256062839,61.53,79196.69,0.1,0.98618,3e-05,0.71729]
[1777256062977,61.53,79198.83,0.1,0.98624,3e-05,0.71461]
[1777256064992,61.53,79209.42,0.1,0.98653,3e-05,0.70146]
[1777256065999,61.53,79216.41,0.1,0.98672,3e-05,0.69289]
[1777256067006,61.53,79218.22,0.1,0.98677,3e-05,0.69069]
[1777256067633,61.53,79218.22,0.1,0.98677,3e-05,0.69069]
[1777256067769,61.53,79218.22,0.1,0.98677,3e-05,0.69069]
[1777256067943,61.53,79218.22,0.1,0.98677,3e-05,0.69069]
[1777256068019,61.53,79218.22,0.1,0.98677,3e-05,0.69069]
[1777256068041,61.53,79218.44,0.1,0.98678,3e-05,0.69042]
[1777256070028,61.53,79220.57,0.1,0.98684,3e-05,0.68783]
[1777256070347,61.53,79220.57,0.1,0.98684,3e-05,0.68783]
[1777256070523,61.53,79220.57,0.1,0.98684,3e-05,0.68783]
[1777256071035,61.53,79225.37,0.1,0.98707,3e-05,0.67621]
[1777256072042,61.53,79230.42,0.1,0.98721,3e-05,0.67018]
[1777256073014,61.53,79230.42,0.1,0.98721,3e-05,0.67018]
[1777256073049,61.53,79231.5,0.1,0.98723,3e-05,0.6689]
[1777256073276,61.53,79231.5,0.1,0.98723,3e-05,0.6689]
[1777256075217,61.53,79230.59,0.1,0.98721,3e-05,0.66998]
[1777256075268,61.53,79230.59,0.1,0.98721,3e-05,0.66998]
[1777256076070,61.53,79228.47,0.1,0.98715,3e-05,0.6725]
[1777256077077,61.53,79236.47,0.1,0.98737,3e-05,0.66302]
[1777256077285,61.53,79236.47,0.1,0.98737,3e-05,0.66302]
[1777256077788,61.53,79236.47,0.1,0.98737,3e-05,0.66302]
[1777256078085,61.53,79238.89,0.1,0.98743,3e-05,0.66017]
[1777256080098,61.53,79232.28,0.1,0.98726,3e-05,0.66797]
[1777256080317,61.53,79232.28,0.1,0.98726,3e-05,0.66797]
[1777256081105,61.53,79230.06,0.1,0.9872,3e-05,0.67061]
[1777256083781,61.53,79229.03,0.1,0.98717,3e-05,0.67184]
[1777256084018,61.53,79229.03,0.1,0.98717,3e-05,0.67184]
[1777256084126,61.53,79229.1,0.1,0.98717,3e-05,0.67175]
[1777256085023,61.53,79229.1,0.1,0.98717,3e-05,0.67175]
[1777256085133,61.53,79227.33,0.1,0.98712,3e-05,0.67386]
[1777256085279,61.53,79227.33,0.1,0.98712,3e-05,0.67386]
[1777256087147,61.53,79222.46,0.1,0.98699,3e-05,0.6797]
[1777256088154,61.53,79220.49,0.1,0.98694,3e-05,0.68208]
[1777256088658,61.53,79220.49,0.1,0.98694,3e-05,0.68208]
[1777256088775,61.53,79220.49,0.1,0.98694,3e-05,0.68208]
[1777256089161,61.53,79221.32,0.1,0.98696,3e-05,0.68107]
[1777256094983,61.53,79221.08,0.1,0.98696,3e-05,0.68136]
[1777256095018,61.53,79221.08,0.1,0.98696,3e-05,0.68136]
[1777256095110,61.53,79217.75,0.1,0.98687,3e-05,0.68539]
[1777256095697,61.53,79217.75,0.1,0.98687,3e-05,0.68539]
[1777256095769,61.53,79217.75,0.1,0.98687,3e-05,0.68539]
[1777256095839,61.53,79212.06,0.1,0.98671,3e-05,0.6923]
[1777256096210,61.53,79210.23,0.1,0.98666,3e-05,0.69454]
[1777256098056,61.53,79210.23,0.1,0.98666,3e-05,0.69454]
[1777256098106,61.53,79210.46,0.1,0.98667,3e-05,0.69426]
[1777256098277,61.53,79210.46,0.1,0.98667,3e-05,0.69426]
[1777256098796,61.53,79210.46,0.1,0.98667,3e-05,0.69426]
[1777256099018,61.53,79210.46,0.1,0.98667,3e-05,0.69426]
[1777256099065,61.53,79207.04,0.1,0.98658,3e-05,0.69845]
[1777256099231,61.53,79204.33,0.1,0.9865,3e-05,0.70179]
[1777256101245,61.53,79205.93,0.1,0.98654,3e-05,0.69982]
[1777256102855,61.53,79205.93,0.1,0.98654,3e-05,0.69982]
[1777256103665,61.53,79205.05,0.1,0.98652,3e-05,0.7009]
[1777256103778,61.53,79205.05,0.1,0.98652,3e-05,0.7009]
[1777256103815,61.53,79197.4,0.1,0.98631,3e-05,0.71039]
[1777256106280,61.53,79195.79,0.1,0.98626,3e-05,0.7124]
[1777256109301,61.53,79192.92,0.1,0.98618,3e-05,0.71599]
[1777256114337,61.53,79192.59,0.1,0.98617,3e-05,0.7164]
[1777256115345,61.53,79194.62,0.1,0.98623,3e-05,0.71386]
[1777256117359,61.53,79197.47,0.1,0.98631,3e-05,0.7103]
[1777256118365,61.53,79203.13,0.1,0.98647,3e-05,0.70327]
[1777256119373,61.53,79210.98,0.1,0.98668,3e-05,0.69362]
[1777256121386,61.53,79211.17,0.1,0.98669,3e-05,0.69339]
[1777256124090,61.53,79212.3,0.1,0.98672,3e-05,0.69201]
[1777256124274,61.53,79212.02,0.1,0.98671,3e-05,0.69235]
[1777256127181,61.53,79211.28,0.1,0.98669,3e-05,0.69326]
[1777256126422,61.53,79209.85,0.1,0.98665,3e-05,0.69501]
[1777256127270,61.53,79209.85,0.1,0.98665,3e-05,0.69501]
[1777256127429,61.53,79211.96,0.1,0.98671,3e-05,0.69243]
[1777256130450,61.53,79210.53,0.1,0.98667,3e-05,0.69417]
[1777256131462,61.53,79210.11,0.1,0.98677,3e-05,0.68878]
[1777256136497,61.53,79209.49,0.1,0.98675,3e-05,0.68954]
[1777256140822,61.53,79209.64,0.1,0.98676,3e-05,0.68935]
[1777256141022,61.53,79209.64,0.1,0.98676,3e-05,0.68935]
[1777256141093,61.53,79208.14,0.1,0.98671,3e-05,0.69118]
[1777256141531,61.53,79206.68,0.1,0.98667,3e-05,0.69297]
[1777256142533,61.53,79206.68,0.1,0.98667,3e-05,0.69297]
[1777256142539,61.53,79204.08,0.1,0.9866,3e-05,0.69615]
[1777256144553,61.53,79205.9,0.1,0.98665,3e-05,0.69392]
[1777256149946,61.53,79206.93,0.1,0.98668,3e-05,0.69266]
[1777256150021,61.53,79206.93,0.1,0.98668,3e-05,0.69266]
[1777256150122,61.53,79208.96,0.1,0.98674,3e-05,0.69018]
[1777256150348,61.53,79208.96,0.1,0.98674,3e-05,0.69018]
[1777256150520,61.53,79208.96,0.1,0.98674,3e-05,0.69018]
[1777256150595,61.53,79209.2,0.1,0.98674,3e-05,0.68989]
[1777256151602,61.53,79211.32,0.1,0.9868,3e-05,0.68731]
[1777256153885,61.53,79211.01,0.1,0.98679,3e-05,0.68769]
[1777256154021,61.53,79211.01,0.1,0.98679,3e-05,0.68769]
[1777256154622,61.53,79213.29,0.1,0.98685,3e-05,0.68492]
[1777256155628,61.53,79213.29,0.1,0.98685,3e-05,0.68492]
[1777256155768,61.53,79213.29,0.1,0.98685,3e-05,0.68492]
[1777256155869,61.53,79216.53,0.1,0.98694,3e-05,0.681]
[1777256156718,61.53,79216.53,0.1,0.98694,3e-05,0.681]
[1777256156774,61.53,79216.53,0.1,0.98694,3e-05,0.681]
[1777256156866,61.53,79219.6,0.1,0.98702,3e-05,0.67731]
[1777256157644,61.53,79222.66,0.1,0.98711,3e-05,0.67364]
[1777256160665,61.53,79220.92,0.1,0.98706,3e-05,0.67572]
[1777256161362,61.53,79220.92,0.1,0.98706,3e-05,0.67572]
[1777256161519,61.53,79220.92,0.1,0.98706,3e-05,0.67572]
[1777256161973,61.53,79220.92,0.1,0.98706,3e-05,0.67572]
[1777256162019,61.53,79220.92,0.1,0.98706,3e-05,0.67572]
[1777256162070,61.53,79220.14,0.1,0.98704,3e-05,0.67666]
[1777256162679,61.53,79222.19,0.1,0.98709,3e-05,0.6742]
[1777256164693,61.53,79223.59,0.1,0.98713,3e-05,0.67253]
[1777256165645,61.53,79223.59,0.1,0.98713,3e-05,0.67253]
[1777256165771,61.53,79223.59,0.1,0.98713,3e-05,0.67253]
[1777256165862,61.53,79228.49,0.1,0.98726,3e-05,0.6667]
[1777256168721,61.53,79230.48,0.1,0.98731,3e-05,0.66434]
[1777256169971,61.53,79230.48,0.1,0.98731,3e-05,0.66434]
[1777256170020,61.53,79230.48,0.1,0.98731,3e-05,0.66434]
[1777256170050,61.53,79230.48,0.1,0.98731,3e-05,0.66434]
[1777256170121,61.53,79233.39,0.1,0.98739,3e-05,0.66091]
[1777256170273,61.53,79233.39,0.1,0.98739,3e-05,0.66091]
[1777256170734,61.53,79235.34,0.1,0.98744,3e-05,0.65862]
[1777256171742,61.53,79236.71,0.1,0.98748,3e-05,0.65701]
[1777256172749,61.53,79238.93,0.1,0.98753,3e-05,0.65441]
[1777256174139,61.53,79238.93,0.1,0.98753,3e-05,0.65441]
[1777256174273,61.53,79238.82,0.1,0.98753,3e-05,0.65454]
[1777256176777,61.53,79240.2,0.1,0.98757,3e-05,0.65293]
[1777256181812,61.53,79239.17,0.1,0.98754,3e-05,0.65413]
[1777256184833,61.53,79235.86,0.1,0.98745,3e-05,0.65801]
[1777256186010,61.53,79235.86,0.1,0.98745,3e-05,0.65801]
[1777256186024,61.53,79235.86,0.1,0.98745,3e-05,0.65801]
[1777256186371,61.53,79235.73,0.1,0.98745,3e-05,0.65816]
[1777256186522,61.53,79235.73,0.1,0.98745,3e-05,0.65816]
[1777256186847,61.53,79235.75,0.1,0.98745,3e-05,0.65813]
[1777256191882,61.53,79235.67,0.1,0.98755,3e-05,0.65251]
[1777256194125,61.53,79235.67,0.1,0.98755,3e-05,0.65251]
[1777256194270,61.53,79235.36,0.1,0.98755,3e-05,0.65288]
[1777256199938,61.53,79235.75,0.1,0.98756,3e-05,0.65242]
[1777256201002,61.53,79235.75,0.1,0.98756,3e-05,0.65242]
[1777256201022,61.53,79235.75,0.1,0.98756,3e-05,0.65242]
[1777256201432,61.53,79236.52,0.1,0.98758,3e-05,0.65152]
[1777256201523,61.53,79236.52,0.1,0.98758,3e-05,0.65152]
[1777256201952,61.53,79239.79,0.1,0.98766,3e-05,0.64772]
[1777256205480,61.53,79238.9,0.1,0.98764,3e-05,0.64875]
[1777256205518,61.53,79238.9,0.1,0.98764,3e-05,0.64875]
[1777256208975,61.53,79239.25,0.1,0.98765,3e-05,0.64835]
[1777256209018,61.53,79239.25,0.1,0.98765,3e-05,0.64835]
[1777256209111,61.53,79237.73,0.1,0.98761,3e-05,0.65011]
[1777256209594,61.53,79237.73,0.1,0.98761,3e-05,0.65011]
[1777256209772,61.53,79237.73,0.1,0.98761,3e-05,0.65011]
[1777256211033,61.53,79236.36,0.1,0.98757,3e-05,0.65171]
[1777256216068,61.53,79237.62,0.1,0.9876,3e-05,0.65024]
[1777256219181,61.53,79237.19,0.1,0.98759,3e-05,0.65074]
[1777256219268,61.53,79237.19,0.1,0.98759,3e-05,0.65074]
[1777256219768,61.53,79237.19,0.1,0.98759,3e-05,0.65074]
[1777256220019,61.53,79237.19,0.1,0.98759,3e-05,0.65074]
[1777256220096,61.53,79236.89,0.1,0.98759,3e-05,0.65109]
[1777256223117,61.53,79239.06,0.1,0.98764,3e-05,0.64857]
[1777256226610,61.53,79239.01,0.1,0.98764,3e-05,0.64863]
[1777256226768,61.53,79239.01,0.1,0.98764,3e-05,0.64863]
[1777256227144,61.53,79237.73,0.1,0.98761,3e-05,0.65011]
[1777256229158,61.53,79239.01,0.1,0.98764,3e-05,0.64863]
[1777256230759,61.53,79238.25,0.1,0.98762,3e-05,0.64951]
[1777256230770,61.53,79238.25,0.1,0.98762,3e-05,0.64951]
[1777256231173,61.53,79237.55,0.1,0.9876,3e-05,0.65032]
[1777256233207,61.53,79234.9,0.1,0.98753,3e-05,0.65341]
[1777256234200,61.53,79229.52,0.1,0.98739,3e-05,0.65972]
[1777256235207,61.53,79227.17,0.1,0.98733,3e-05,0.66249]
[1777256236519,61.53,79227.16,0.1,0.98733,3e-05,0.66251]
[1777256237105,61.53,79227.16,0.1,0.98733,3e-05,0.66251]
[1777256237273,61.53,79227.16,0.1,0.98733,3e-05,0.66251]
[1777256237289,61.53,79224.16,0.1,0.98725,3e-05,0.66606]
[1777256238228,61.53,79220.83,0.1,0.98716,3e-05,0.67002]
[1777256239235,61.53,79209.96,0.1,0.98687,3e-05,0.68308]
[1777256240241,61.53,79205.1,0.1,0.98674,3e-05,0.68898]
[1777256245277,61.53,79203.97,0.1,0.98671,3e-05,0.69036]
[1777256245638,61.53,79203.97,0.1,0.98671,3e-05,0.69036]
[1777256248300,61.53,79206.01,0.1,0.98677,3e-05,0.68787]
[1777256250313,61.53,79207.27,0.1,0.9868,3e-05,0.68634]
[1777256254552,61.53,79207.27,0.1,0.9868,3e-05,0.68634]
[1777256254774,61.53,79207.27,0.1,0.9868,3e-05,0.68634]
[1777256254821,61.53,79212.43,0.1,0.98705,3e-05,0.67424]
[1777256255349,61.53,79214.64,0.1,0.98711,3e-05,0.67159]
[1777256256356,61.53,79221.53,0.1,0.98729,3e-05,0.66339]
[1777256258049,61.53,79222.81,0.1,0.98732,3e-05,0.66188]
[1777256259377,61.53,79219.54,0.1,0.98724,3e-05,0.66575]
[1777256260414,61.53,79219.54,0.1,0.98724,3e-05,0.66575]
[1777256260518,61.53,79219.54,0.1,0.98724,3e-05,0.66575]
[1777256260567,61.53,79218.13,0.1,0.9872,3e-05,0.66743]
[1777256266426,61.53,79220.82,0.1,0.98727,3e-05,0.66423]
[1777256267433,61.53,79223.62,0.1,0.98735,3e-05,0.66092]
[1777256268440,61.53,79225.54,0.1,0.9874,3e-05,0.65866]
[1777256272468,61.53,79227.95,0.1,0.98746,3e-05,0.65583]
[1777256273474,61.53,79230.39,0.1,0.98752,3e-05,0.65297]
[1777256276211,61.53,79230.77,0.1,0.98753,3e-05,0.65253]
[1777256276268,61.53,79230.77,0.1,0.98753,3e-05,0.65253]
[1777256276240,61.53,79233.06,0.1,0.98759,3e-05,0.64985]
[1777256276496,61.53,79239.12,0.1,0.98775,3e-05,0.64283]
[1777256283161,61.53,79240.07,0.1,0.98777,3e-05,0.64173]
[1777256283274,61.53,79240.07,0.1,0.98777,3e-05,0.64173]
[1777256283258,61.53,79244.84,0.1,0.98789,3e-05,0.63625]
[1777256286526,61.53,79245.9,0.1,0.98792,3e-05,0.63504]
[1777256286566,61.53,79256.33,0.1,0.98818,2e-05,0.62321]
[1777256287759,61.53,79256.33,0.1,0.98818,2e-05,0.62321]
[1777256287770,61.53,79256.33,0.1,0.98818,2e-05,0.62321]
[1777256287845,61.53,79270.1,0.1,0.98852,2e-05,0.60786]
[1777256288581,61.53,79268.58,0.1,0.98848,2e-05,0.60954]
[1777256290594,61.53,79273.36,0.1,0.9886,2e-05,0.60427]
[1777256292125,61.53,79273.36,0.1,0.9886,2e-05,0.60427]
[1777256292179,61.53,79273.36,0.1,0.9886,2e-05,0.60427]
[1777256292269,61.53,79273.36,0.1,0.9886,2e-05,0.60427]
[1777256292328,61.53,79274.75,0.1,0.98863,2e-05,0.60275]
[1777256292609,61.53,79276.46,0.1,0.98867,2e-05,0.60088]
[1777256293616,61.53,79278.74,0.1,0.98872,2e-05,0.59839]
[1777256294684,61.53,79278.74,0.1,0.98872,2e-05,0.59839]
[1777256294777,61.53,79278.74,0.1,0.98872,2e-05,0.59839]
[1777256294879,61.53,79275.21,0.1,0.98864,2e-05,0.60225]
[1777256295629,61.53,79273.95,0.1,0.98861,2e-05,0.60363]
[1777256298284,61.53,79273.89,0.1,0.98861,2e-05,0.60369]
[1777256298524,61.53,79274.02,0.1,0.98861,2e-05,0.60355]
[1777256298651,61.53,79273.32,0.1,0.9886,2e-05,0.60432]
[1777256300312,61.53,79273.32,0.1,0.9886,2e-05,0.60432]
[1777256300524,61.53,79272.34,0.1,0.98857,2e-05,0.60539]
[1777256300835,61.53,79272.34,0.1,0.98857,2e-05,0.60539]
[1777256301019,61.53,79272.34,0.1,0.98857,2e-05,0.60539]
[1777256301672,61.53,79268.98,0.1,0.98849,2e-05,0.6091]
[1777256303366,61.53,79268.98,0.1,0.98849,2e-05,0.6091]
[1777256302679,61.53,79272.04,0.1,0.98856,2e-05,0.60572]
[1777256303519,61.53,79272.04,0.1,0.98856,2e-05,0.60572]
[1777256303796,61.53,79272.04,0.1,0.98856,2e-05,0.60572]
[1777256304021,61.53,79272.04,0.1,0.98856,2e-05,0.60572]
[1777256304122,61.53,79274.48,0.1,0.98862,2e-05,0.60305]
[1777256304693,61.53,79276.69,0.1,0.98868,2e-05,0.60063]
[1777256306711,61.53,79272.87,0.1,0.98858,2e-05,0.60481]
[1777256308145,61.53,79272.87,0.1,0.98858,2e-05,0.60481]
[1777256308219,61.53,79272.87,0.1,0.98858,2e-05,0.60481]
[1777256308240,61.53,79270.69,0.1,0.98853,2e-05,0.60721]
[1777256309732,61.53,79267.51,0.1,0.98845,2e-05,0.61073]
[1777256310739,61.53,79262.14,0.1,0.98832,2e-05,0.6167]
[1777256311596,61.53,79262.14,0.1,0.98832,2e-05,0.6167]
[1777256311770,61.53,79262.14,0.1,0.98832,2e-05,0.6167]
[1777256311870,61.53,79262.68,0.1,0.98844,2e-05,0.6106]
[1777256312753,61.53,79264.24,0.1,0.98848,2e-05,0.60887]
[1777256315185,61.53,79265.06,0.1,0.98849,2e-05,0.60797]
[1777256315269,61.53,79265.06,0.1,0.98849,2e-05,0.60797]
[1777256315283,61.53,79263.47,0.1,0.98846,2e-05,0.60973]
[1777256315773,61.53,79261.98,0.1,0.98842,2e-05,0.61138]
[1777256317788,61.53,79260.9,0.1,0.98839,2e-05,0.61258]
[1777256318671,61.53,79260.9,0.1,0.98839,2e-05,0.61258]
[1777256318768,61.53,79260.9,0.1,0.98839,2e-05,0.61258]
[1777256320608,61.53,79261.05,0.1,0.9884,2e-05,0.61241]
[1777256320770,61.53,79261.05,0.1,0.9884,2e-05,0.61241]
[1777256320809,61.53,79260.07,0.1,0.98837,2e-05,0.6135]
[1777256321816,61.53,79261.2,0.1,0.9884,2e-05,0.61224]
[1777256325653,61.53,79262.18,0.1,0.98842,2e-05,0.61116]
[1777256325768,61.53,79262.18,0.1,0.98842,2e-05,0.61116]
[1777256325843,61.53,79261.09,0.1,0.9884,2e-05,0.61237]
[1777256326851,61.53,79262.18,0.1,0.98842,2e-05,0.61116]
[1777256327858,61.53,79254.11,0.1,0.98823,2e-05,0.62016]
[1777256332893,61.53,79253.84,0.1,0.98822,2e-05,0.62047]
[1777256334912,61.53,79253.88,0.1,0.98822,2e-05,0.62042]
[1777256334959,61.53,79253.88,0.1,0.98822,2e-05,0.62042]
[1777256335021,61.53,79253.88,0.1,0.98822,2e-05,0.62042]
[1777256335056,61.53,79253.88,0.1,0.98822,2e-05,0.62042]
[1777256337927,61.53,79252.13,0.1,0.98818,2e-05,0.62239]
[1777256340865,61.53,79251.72,0.1,0.98817,2e-05,0.62285]
[1777256341019,61.53,79251.72,0.1,0.98817,2e-05,0.62285]
[1777256341114,61.53,79240.89,0.1,0.9879,3e-05,0.63515]
[1777256341956,61.53,79236.74,0.1,0.98779,3e-05,0.63991]
[1777256342523,61.53,79236.74,0.1,0.98779,3e-05,0.63991]
[1777256342963,61.53,79237.0,0.1,0.9878,3e-05,0.63961]
[1777256343970,61.53,79235.44,0.1,0.98776,3e-05,0.64141]
[1777256344977,61.53,79228.87,0.1,0.98759,3e-05,0.64903]
[1777256345983,61.53,79224.25,0.1,0.98747,3e-05,0.65443]
[1777256347283,61.53,79224.25,0.1,0.98747,3e-05,0.65443]
[1777256347365,61.53,79219.7,0.1,0.98735,3e-05,0.65978]
[1777256347518,61.53,79219.7,0.1,0.98735,3e-05,0.65978]
[1777256347998,61.53,79211.14,0.1,0.98712,3e-05,0.66994]
[1777256348822,61.53,79211.14,0.1,0.98712,3e-05,0.66994]
[1777256349005,61.53,79211.47,0.1,0.98713,3e-05,0.66955]
[1777256350011,61.53,79209.92,0.1,0.98709,3e-05,0.6714]
[1777256351019,61.53,79211.8,0.1,0.98714,3e-05,0.66916]
[1777256352026,61.53,79214.03,0.1,0.9872,3e-05,0.6665]
[1777256353033,61.53,79218.86,0.1,0.98733,3e-05,0.66077]
[1777256354039,61.53,79220.65,0.1,0.98737,3e-05,0.65866]
[1777256357060,61.53,79219.06,0.1,0.98733,3e-05,0.66054]
[1777256360082,61.53,79217.36,0.1,0.98729,3e-05,0.66255]
[1777256362096,61.53,79213.72,0.1,0.98719,3e-05,0.66687]
[1777256365117,61.53,79211.97,0.1,0.98714,3e-05,0.66895]
[1777256366521,61.53,79212.0,0.1,0.98714,3e-05,0.66892]
[1777256367131,61.53,79215.8,0.1,0.98725,3e-05,0.6644]
[1777256368138,61.53,79217.64,0.1,0.98729,3e-05,0.66221]
[1777256369098,61.53,79217.64,0.1,0.98729,3e-05,0.66221]
[1777256369269,61.53,79217.64,0.1,0.98729,3e-05,0.66221]
[1777256370152,61.53,79215.99,0.1,0.98725,3e-05,0.66417]
[1777256371159,61.53,79216.28,0.1,0.98737,3e-05,0.65804]
[1777256374478,61.53,79216.0,0.1,0.98736,3e-05,0.65837]
[1777256374518,61.53,79216.0,0.1,0.98736,3e-05,0.65837]
[1777256375187,61.53,79213.3,0.1,0.98729,3e-05,0.66156]
[1777256376194,61.53,79211.93,0.1,0.98725,3e-05,0.66318]
[1777256377201,61.53,79207.98,0.1,0.98714,3e-05,0.66788]
[1777256381881,61.53,79207.58,0.1,0.98713,3e-05,0.66836]
[1777256382026,61.53,79207.58,0.1,0.98713,3e-05,0.66836]
[1777256385257,61.53,79211.78,0.1,0.98725,3e-05,0.66336]
[1777256385503,61.53,79211.78,0.1,0.98725,3e-05,0.66336]
[1777256385517,61.53,79211.78,0.1,0.98725,3e-05,0.66336]
[1777256386264,61.53,79209.63,0.1,0.98719,3e-05,0.66592]
[1777256387271,61.53,79208.21,0.1,0.98715,3e-05,0.66761]
[1777256388278,61.53,79206.56,0.1,0.98711,3e-05,0.66958]
[1777256390027,61.53,79207.47,0.1,0.98713,3e-05,0.66849]
[1777256390273,61.53,79207.47,0.1,0.98713,3e-05,0.66849]
[1777256390291,61.53,79206.32,0.1,0.9871,3e-05,0.66987]
[1777256391299,61.53,79204.45,0.1,0.98705,3e-05,0.67211]
[1777256392306,61.53,79207.18,0.1,0.98712,3e-05,0.66884]
[1777256393454,61.53,79207.18,0.1,0.98712,3e-05,0.66884]
[1777256393312,61.53,79209.59,0.1,0.98719,3e-05,0.66597]
[1777256393518,61.53,79209.59,0.1,0.98719,3e-05,0.66597]
[1777256394320,61.53,79210.7,0.1,0.98722,3e-05,0.66465]
[1777256396334,61.53,79209.68,0.1,0.98719,3e-05,0.66586]
[1777256397111,61.53,79209.68,0.1,0.98719,3e-05,0.66586]
[1777256397268,61.53,79209.68,0.1,0.98719,3e-05,0.66586]
[1777256397340,61.53,79201.04,0.1,0.98696,3e-05,0.67621]
[1777256398348,61.53,79198.47,0.1,0.98689,3e-05,0.67931]
[1777256400362,61.53,79194.18,0.1,0.98677,3e-05,0.68452]
[1777256401369,61.53,79193.17,0.1,0.98674,3e-05,0.68575]
[1777256401956,61.53,79193.17,0.1,0.98674,3e-05,0.68575]
[1777256405397,61.53,79182.35,0.1,0.98644,3e-05,0.69904]
[1777256406445,61.53,79182.35,0.1,0.98644,3e-05,0.69904]
[1777256406404,61.53,79179.12,0.1,0.98635,3e-05,0.70304]
[1777256406527,61.53,79179.12,0.1,0.98635,3e-05,0.70304]
[1777256407410,61.53,79177.94,0.1,0.98632,3e-05,0.70451]
[1777256411443,61.53,79176.79,0.1,0.98629,3e-05,0.70595]
[1777256413457,61.53,79175.55,0.1,0.98625,3e-05,0.70749]
[1777256414437,61.53,79175.55,0.1,0.98625,3e-05,0.70749]
[1777256414465,61.53,79176.67,0.1,0.98628,3e-05,0.7061]
[1777256416139,61.53,79177.23,0.1,0.9863,3e-05,0.7054]
[1777256416268,61.53,79177.23,0.1,0.9863,3e-05,0.7054]
[1777256420512,61.53,79175.38,0.1,0.98625,3e-05,0.70771]
[1777256421519,61.53,79174.07,0.1,0.98621,3e-05,0.70935]
[1777256423533,61.53,79170.97,0.1,0.98612,3e-05,0.71324]
[1777256425390,61.53,79168.98,0.1,0.98606,3e-05,0.71574]
[1777256426518,61.53,79168.4,0.1,0.98605,3e-05,0.71647]
[1777256426554,61.53,79168.55,0.1,0.98605,3e-05,0.71629]
[1777256429575,61.53,79167.11,0.1,0.98601,3e-05,0.7181]
[1777256430582,61.53,79165.14,0.1,0.98595,3e-05,0.7206]
[1777256431589,61.53,79168.65,0.1,0.98617,3e-05,0.71006]
[1777256432596,61.53,79173.63,0.1,0.98631,3e-05,0.70383]
[1777256433603,61.53,79180.22,0.1,0.9865,3e-05,0.69566]
[1777256434580,61.53,79180.22,0.1,0.9865,3e-05,0.69566]
[1777256434770,61.53,79180.22,0.1,0.9865,3e-05,0.69566]
[1777256434785,61.53,79183.91,0.1,0.9866,3e-05,0.69112]
[1777256436526,61.53,79184.36,0.1,0.98661,3e-05,0.69056]
[1777256437631,61.53,79182.73,0.1,0.98657,3e-05,0.69257]
[1777256438638,61.53,79181.26,0.1,0.98652,3e-05,0.69438]
[1777256440585,61.53,79181.15,0.1,0.98652,3e-05,0.69451]
[1777256440778,61.53,79181.15,0.1,0.98652,3e-05,0.69451]
[1777256441236,61.53,79181.15,0.1,0.98652,3e-05,0.69451]
[1777256441270,61.53,79181.15,0.1,0.98652,3e-05,0.69451]
[1777256441370,61.53,79179.14,0.1,0.98647,3e-05,0.69699]
[1777256442504,61.53,79179.14,0.1,0.98647,3e-05,0.69699]
[1777256441659,61.53,79176.6,0.1,0.98639,3e-05,0.70014]
[1777256442519,61.53,79176.6,0.1,0.98639,3e-05,0.70014]
[1777256444680,61.53,79178.22,0.1,0.98644,3e-05,0.69813]
[1777256447701,61.53,79176.79,0.1,0.9864,3e-05,0.6999]
[1777256448983,61.53,79176.79,0.1,0.9864,3e-05,0.6999]
[1777256449020,61.53,79176.79,0.1,0.9864,3e-05,0.6999]
[1777256450301,61.53,79176.79,0.1,0.9864,3e-05,0.6999]
[1777256450402,61.53,79172.42,0.1,0.98628,3e-05,0.70534]
[1777256453526,61.53,79171.3,0.1,0.98624,3e-05,0.70674]
[1777256453772,61.53,79171.3,0.1,0.98624,3e-05,0.70674]
[1777256457771,61.53,79174.26,0.1,0.98633,3e-05,0.70305]
[1777256461031,61.53,79174.51,0.1,0.98634,3e-05,0.70274]
[1777256461268,61.53,79174.51,0.1,0.98634,3e-05,0.70274]
[1777256461290,61.53,79174.51,0.1,0.98634,3e-05,0.70274]
[1777256461519,61.53,79174.51,0.1,0.98634,3e-05,0.70274]
[1777256461369,61.53,79174.48,0.1,0.98633,3e-05,0.70277]
[1777256461799,61.53,79170.92,0.1,0.98623,3e-05,0.70722]
[1777256463551,61.53,79172.23,0.1,0.98627,3e-05,0.70558]
[1777256463781,61.53,79172.23,0.1,0.98627,3e-05,0.70558]
[1777256463813,61.53,79169.38,0.1,0.98619,3e-05,0.70914]
[1777256468403,61.53,79169.16,0.1,0.98618,3e-05,0.70942]
[1777256468523,61.53,79169.16,0.1,0.98618,3e-05,0.70942]
[1777256468455,61.53,79169.12,0.1,0.98618,3e-05,0.70947]
[1777256470608,61.53,79169.12,0.1,0.98618,3e-05,0.70947]
[1777256470769,61.53,79169.12,0.1,0.98618,3e-05,0.70947]
[1777256474135,61.53,79168.97,0.1,0.98618,3e-05,0.70966]
[1777256474270,61.53,79168.97,0.1,0.98618,3e-05,0.70966]
[1777256474370,61.53,79172.1,0.1,0.98627,3e-05,0.70574]
[1777256479925,61.53,79172.8,0.1,0.98629,3e-05,0.70487]
[1777256481939,61.53,79171.21,0.1,0.98624,3e-05,0.70685]
[1777256483207,61.53,79171.21,0.1,0.98624,3e-05,0.70685]
[1777256483270,61.53,79171.21,0.1,0.98624,3e-05,0.70685]
[1777256483369,61.53,79172.66,0.1,0.98628,3e-05,0.70504]
[1777256484960,61.53,79170.66,0.1,0.98623,3e-05,0.70754]
[1777256486973,61.53,79172.36,0.1,0.98627,3e-05,0.70542]
[1777256491002,61.53,79171.96,0.1,0.98638,3e-05,0.69986]
[1777256496038,61.53,79172.44,0.1,0.98639,3e-05,0.69926]
[1777256500066,61.53,79170.94,0.1,0.98635,3e-05,0.70113]
[1777256505492,61.53,79171.16,0.1,0.98635,3e-05,0.70085]
[1777256506161,61.53,79171.03,0.1,0.98635,3e-05,0.70102]
[1777256506271,61.53,79171.03,0.1,0.98635,3e-05,0.70102]
[1777256506519,61.53,79171.03,0.1,0.98635,3e-05,0.70102]
[1777256506371,61.53,79169.41,0.1,0.9863,3e-05,0.70303]
[1777256510137,61.53,79167.56,0.1,0.98625,3e-05,0.70534]
[1777256511934,61.53,79166.3,0.1,0.98622,3e-05,0.70692]
[1777256512018,61.53,79166.3,0.1,0.98622,3e-05,0.70692]
[1777256512397,61.53,79166.3,0.1,0.98622,3e-05,0.70692]
[1777256512523,61.53,79166.3,0.1,0.98622,3e-05,0.70692]
[1777256512472,61.53,79160.37,0.1,0.98605,3e-05,0.71437]
[1777256513159,61.53,79158.33,0.1,0.98599,3e-05,0.71695]
[1777256517208,61.53,79158.65,0.1,0.986,3e-05,0.71655]
[1777256517270,61.53,79158.65,0.1,0.986,3e-05,0.71655]
[1777256518195,61.53,79154.04,0.1,0.98586,3e-05,0.7224]
[1777256519201,61.53,79149.42,0.1,0.98573,3e-05,0.7283]
[1777256519844,61.53,79149.42,0.1,0.98573,3e-05,0.7283]
[1777256520019,61.53,79149.42,0.1,0.98573,3e-05,0.7283]
[1777256520208,61.53,79147.54,0.1,0.98567,3e-05,0.73072]
[1777256522034,61.53,79147.69,0.1,0.98568,3e-05,0.73052]
[1777256522270,61.53,79147.69,0.1,0.98568,3e-05,0.73052]
[1777256522370,61.53,79146.2,0.1,0.98563,3e-05,0.73244]
[1777256525244,61.53,79142.85,0.1,0.98553,3e-05,0.73677]
[1777256526251,61.53,79135.49,0.1,0.98531,3e-05,0.74634]
[1777256527314,61.53,79135.49,0.1,0.98531,3e-05,0.74634]
[1777256527522,61.53,79135.49,0.1,0.98531,3e-05,0.74634]
[1777256528196,61.53,79134.39,0.1,0.98528,3e-05,0.74778]
[1777256528269,61.53,79134.39,0.1,0.98528,3e-05,0.74778]
[1777256528356,61.53,79134.25,0.1,0.98528,3e-05,0.74796]
[1777256529271,61.53,79132.68,0.1,0.98523,3e-05,0.75002]
[1777256532293,61.53,79130.97,0.1,0.98518,3e-05,0.75226]
[1777256535314,61.53,79134.77,0.1,0.98529,3e-05,0.74728]
[1777256535972,61.53,79134.77,0.1,0.98529,3e-05,0.74728]
[1777256536020,61.53,79134.77,0.1,0.98529,3e-05,0.74728]
[1777256536321,61.53,79137.1,0.1,0.98536,3e-05,0.74424]
[1777256540609,61.53,79135.58,0.1,0.98532,3e-05,0.74622]
[1777256541504,61.53,79135.58,0.1,0.98532,3e-05,0.74622]
[1777256541530,61.53,79135.58,0.1,0.98532,3e-05,0.74622]
[1777256541829,61.53,79136.05,0.1,0.98533,3e-05,0.74561]
[1777256542019,61.53,79136.05,0.1,0.98533,3e-05,0.74561]
[1777256542368,61.53,79135.21,0.1,0.9853,3e-05,0.7467]
[1777256545391,61.53,79137.53,0.1,0.98537,3e-05,0.74367]
[1777256546165,61.53,79137.53,0.1,0.98537,3e-05,0.74367]
[1777256546397,61.53,79144.44,0.1,0.98558,3e-05,0.73471]
[1777256547404,61.53,79148.39,0.1,0.9857,3e-05,0.72963]
[1777256547722,61.53,79148.39,0.1,0.9857,3e-05,0.72963]
[1777256547769,61.53,79148.39,0.1,0.9857,3e-05,0.72963]
[1777256548411,61.53,79149.46,0.1,0.98573,3e-05,0.72825]
[1777256551432,61.53,79149.93,0.1,0.98586,3e-05,0.72146]
[1777256551719,61.53,79149.93,0.1,0.98586,3e-05,0.72146]
[1777256551768,61.53,79149.93,0.1,0.98586,3e-05,0.72146]
[1777256557094,61.53,79149.55,0.1,0.98585,3e-05,0.72194]
[1777256557229,61.53,79149.55,0.1,0.98585,3e-05,0.72194]
[1777256557476,61.53,79149.86,0.1,0.98586,3e-05,0.72155]
[1777256558522,61.53,79149.86,0.1,0.98586,3e-05,0.72155]
[1777256560652,61.53,79150.49,0.1,0.98587,3e-05,0.72074]
[1777256560769,61.53,79150.49,0.1,0.98587,3e-05,0.72074]
[1777256561504,61.53,79150.73,0.1,0.98588,3e-05,0.72044]
[1777256563247,61.53,79151.15,0.1,0.98589,3e-05,0.7199]
[1777256563268,61.53,79151.15,0.1,0.98589,3e-05,0.7199]
[1777256563518,61.53,79152.77,0.1,0.98594,3e-05,0.71785]
[1777256566592,61.53,79152.85,0.1,0.98594,3e-05,0.71774]
[1777256566539,61.53,79151.52,0.1,0.9859,3e-05,0.71943]
[1777256566768,61.53,79151.52,0.1,0.9859,3e-05,0.71943]
[1777256567546,61.53,79150.09,0.1,0.98586,3e-05,0.72125]
[1777256567972,61.53,79150.09,0.1,0.98586,3e-05,0.72125]
[1777256568021,61.53,79150.09,0.1,0.98586,3e-05,0.72125]
[1777256568552,61.53,79149.54,0.1,0.98585,3e-05,0.72195]
[1777256573588,61.53,79148.5,0.1,0.98582,3e-05,0.72328]
[1777256577618,61.53,79147.98,0.1,0.9858,3e-05,0.72394]
[1777256577626,61.53,79146.16,0.1,0.98575,3e-05,0.72627]
[1777256577770,61.53,79146.16,0.1,0.98575,3e-05,0.72627]
[1777256580881,61.53,79144.08,0.1,0.98569,3e-05,0.72894]
[1777256582519,61.53,79144.1,0.1,0.98569,3e-05,0.72892]
[1777256583658,61.53,79146.22,0.1,0.98575,3e-05,0.7262]
[1777256584845,61.53,79146.22,0.1,0.98575,3e-05,0.7262]
[1777256585019,61.53,79146.22,0.1,0.98575,3e-05,0.7262]
[1777256585449,61.53,79146.22,0.1,0.98575,3e-05,0.7262]
[1777256585519,61.53,79146.22,0.1,0.98575,3e-05,0.7262]
[1777256585551,61.53,79146.59,0.1,0.98576,3e-05,0.72572]
[1777256585672,61.53,79148.84,0.1,0.98583,3e-05,0.72285]
[1777256586679,61.53,79150.62,0.1,0.98588,3e-05,0.72058]
[1777256588542,61.53,79150.62,0.1,0.98588,3e-05,0.72058]
[1777256588570,61.53,79153.52,0.1,0.98596,3e-05,0.71689]
[1777256588769,61.53,79153.52,0.1,0.98596,3e-05,0.71689]
[1777256590511,61.53,79153.59,0.1,0.98596,3e-05,0.71681]
[1777256590523,61.53,79153.59,0.1,0.98596,3e-05,0.71681]
[1777256590558,61.53,79151.51,0.1,0.9859,3e-05,0.71945]
[1777256590707,61.53,79149.77,0.1,0.98585,3e-05,0.72166]
[1777256595742,61.53,79150.37,0.1,0.98587,3e-05,0.7209]
[1777256596746,61.53,79150.37,0.1,0.98587,3e-05,0.7209]
[1777256596772,61.53,79150.37,0.1,0.98587,3e-05,0.7209]
[1777256597028,61.53,79150.37,0.1,0.98587,3e-05,0.7209]
[1777256597268,61.53,79150.37,0.1,0.98587,3e-05,0.7209]
[1777256597297,61.53,79151.03,0.1,0.98589,3e-05,0.72006]
[1777256597756,61.53,79152.55,0.1,0.98593,3e-05,0.71813]
[1777256602499,61.53,79152.4,0.1,0.98593,3e-05,0.71832]
[1777256602519,61.53,79152.4,0.1,0.98593,3e-05,0.71832]
[1777256602791,61.53,79150.96,0.1,0.98589,3e-05,0.72015]
[1777256607543,61.53,79150.69,0.1,0.98588,3e-05,0.72049]
[1777256607559,61.53,79150.08,0.1,0.98586,3e-05,0.72127]
[1777256607768,61.53,79150.08,0.1,0.98586,3e-05,0.72127]
[1777256609060,61.53,79150.84,0.1,0.98589,3e-05,0.7203]
[1777256609269,61.53,79150.84,0.1,0.98589,3e-05,0.7203]
[1777256610151,61.53,79150.71,0.1,0.98588,3e-05,0.72046]
[1777256610197,61.53,79149.03,0.1,0.98583,3e-05,0.7226]
[1777256611246,61.53,79149.03,0.1,0.98583,3e-05,0.7226]
[1777256611267,61.53,79149.03,0.1,0.98583,3e-05,0.7226]
[1777256611338,61.53,79149.03,0.1,0.98583,3e-05,0.7226]
[1777256611519,61.53,79149.03,0.1,0.98583,3e-05,0.7226]
[1777256611621,61.53,79146.76,0.1,0.98588,3e-05,0.71931]
[1777256612862,61.53,79144.68,0.1,0.98582,3e-05,0.72196]
[1777256615457,61.53,79144.23,0.1,0.98581,3e-05,0.72253]
[1777256615883,61.53,79145.53,0.1,0.98585,3e-05,0.72088]
[1777256616893,61.53,79149.24,0.1,0.98595,3e-05,0.71616]
[1777256618462,61.53,79149.24,0.1,0.98595,3e-05,0.71616]
[1777256618526,61.53,79149.24,0.1,0.98595,3e-05,0.71616]
[1777256618627,61.53,79149.94,0.1,0.98597,3e-05,0.71527]
[1777256621277,61.53,79148.14,0.1,0.98592,3e-05,0.71755]
[1777256622049,61.53,79148.14,0.1,0.98592,3e-05,0.71755]
[1777256622274,61.53,79148.14,0.1,0.98592,3e-05,0.71755]
[1777256625954,61.53,79146.26,0.1,0.98587,3e-05,0.71995]
[1777256627968,61.53,79147.58,0.1,0.98591,3e-05,0.71827]
[1777256631999,61.53,79147.97,0.1,0.98592,3e-05,0.71777]
[1777256632023,61.53,79147.97,0.1,0.98592,3e-05,0.71777]
[1777256632036,61.53,79147.5,0.1,0.9859,3e-05,0.71837]
[1777256634520,61.53,79147.93,0.1,0.98592,3e-05,0.71782]
[1777256637265,61.53,79147.45,0.1,0.9859,3e-05,0.71843]
[1777256637405,61.53,79147.45,0.1,0.9859,3e-05,0.71843]
[1777256637518,61.53,79147.45,0.1,0.9859,3e-05,0.71843]
[1777256637583,61.53,79143.57,0.1,0.98579,3e-05,0.72338]
[1777256638619,61.53,79143.57,0.1,0.98579,3e-05,0.72338]
[1777256638771,61.53,79142.53,0.1,0.98576,3e-05,0.72471]
[1777256641058,61.53,79139.42,0.1,0.98567,3e-05,0.7287]
[1777256642350,61.53,79139.42,0.1,0.98567,3e-05,0.7287]
[1777256642475,61.53,79139.42,0.1,0.98567,3e-05,0.7287]
[1777256642528,61.53,79139.42,0.1,0.98567,3e-05,0.7287]
[1777256642630,61.53,79138.75,0.1,0.98565,3e-05,0.72956]
[1777256644407,61.53,79138.57,0.1,0.98564,3e-05,0.72979]
[1777256644519,61.53,79138.57,0.1,0.98564,3e-05,0.72979]
[1777256644631,61.53,79138.57,0.1,0.98564,3e-05,0.72979]
[1777256644620,61.53,79136.1,0.1,0.98557,3e-05,0.73298]
[1777256644773,61.53,79136.1,0.1,0.98557,3e-05,0.73298]
[1777256645087,61.53,79133.13,0.1,0.98548,3e-05,0.73682]
[1777256648164,61.53,79132.71,0.1,0.98547,3e-05,0.73737]
[1777256648269,61.53,79132.71,0.1,0.98547,3e-05,0.73737]
[1777256648309,61.53,79128.78,0.1,0.98535,3e-05,0.74248]
[1777256649823,61.53,79128.51,0.1,0.98534,3e-05,0.74283]
[1777256650019,61.53,79128.51,0.1,0.98534,3e-05,0.74283]
[1777256654679,61.53,79127.79,0.1,0.98532,3e-05,0.74377]
[1777256654774,61.53,79127.52,0.1,0.98531,3e-05,0.74413]
[1777256654782,61.53,79127.52,0.1,0.98531,3e-05,0.74413]
[1777256655019,61.53,79127.52,0.1,0.98531,3e-05,0.74413]
[1777256655157,61.53,79127.09,0.1,0.9853,3e-05,0.74469]
[1777256660192,61.53,79126.89,0.1,0.98529,3e-05,0.74495]
[1777256662554,61.53,79127.25,0.1,0.9853,3e-05,0.74448]
[1777256662704,61.53,79127.25,0.1,0.9853,3e-05,0.74448]
[1777256662570,61.53,79128.29,0.1,0.98533,3e-05,0.74312]
[1777256662777,61.53,79128.29,0.1,0.98533,3e-05,0.74312]
[1777256664314,61.53,79127.85,0.1,0.98532,3e-05,0.74369]
[1777256664520,61.53,79127.85,0.1,0.98532,3e-05,0.74369]
[1777256667544,61.53,79128.27,0.1,0.98533,3e-05,0.74315]
[1777256667643,61.53,79128.07,0.1,0.98533,3e-05,0.74341]
[1777256667736,61.53,79128.07,0.1,0.98533,3e-05,0.74341]
[1777256667769,61.53,79128.07,0.1,0.98533,3e-05,0.74341]
[1777256668248,61.53,79131.95,0.1,0.98544,3e-05,0.73835]
[1777256668789,61.53,79131.95,0.1,0.98544,3e-05,0.73835]
[1777256669019,61.53,79131.95,0.1,0.98544,3e-05,0.73835]
[1777256669060,61.53,79131.95,0.1,0.98544,3e-05,0.73835]
[1777256669272,61.53,79131.95,0.1,0.98544,3e-05,0.73835]
[1777256669696,61.53,79131.95,0.1,0.98544,3e-05,0.73835]
[1777256669352,61.53,79138.37,0.1,0.98564,3e-05,0.73005]
[1777256669768,61.53,79138.37,0.1,0.98564,3e-05,0.73005]
[1777256669792,61.53,79138.37,0.1,0.98564,3e-05,0.73005]
[1777256670019,61.53,79138.37,0.1,0.98564,3e-05,0.73005]
[1777256670262,61.53,79140.41,0.1,0.9857,3e-05,0.72743]
[1777256671269,61.53,79141.73,0.1,0.98585,3e-05,0.71952]
[1777256672237,61.53,79141.73,0.1,0.98585,3e-05,0.71952]
[1777256672271,61.53,79141.73,0.1,0.98585,3e-05,0.71952]
[1777256672369,61.53,79140.12,0.1,0.9858,3e-05,0.72157]
[1777256673283,61.53,79138.61,0.1,0.98576,3e-05,0.7235]
[1777256673991,61.53,79138.61,0.1,0.98576,3e-05,0.7235]
[1777256674020,61.53,79138.61,0.1,0.98576,3e-05,0.7235]
[1777256674322,61.53,79138.61,0.1,0.98576,3e-05,0.7235]
[1777256674519,61.53,79138.61,0.1,0.98576,3e-05,0.7235]
[1777256674600,61.53,79137.68,0.1,0.98573,3e-05,0.7247]
[1777256677891,61.53,79137.88,0.1,0.98574,3e-05,0.72444]
[1777256678018,61.53,79137.88,0.1,0.98574,3e-05,0.72444]
[1777256678211,61.53,79137.88,0.1,0.98574,3e-05,0.72444]
[1777256678273,61.53,79137.88,0.1,0.98574,3e-05,0.72444]
[1777256678318,61.53,79136.72,0.1,0.9857,3e-05,0.72593]
[1777256680307,61.53,79136.5,0.1,0.9857,3e-05,0.72621]
[1777256680521,61.53,79136.5,0.1,0.9857,3e-05,0.72621]
[1777256681650,61.53,79135.86,0.1,0.98568,3e-05,0.72703]
[1777256681770,61.53,79135.28,0.1,0.98566,3e-05,0.72778]
[1777256682346,61.53,79137.09,0.1,0.98572,3e-05,0.72545]
[1777256684047,61.53,79136.24,0.1,0.98569,3e-05,0.72654]
[1777256684269,61.53,79136.24,0.1,0.98569,3e-05,0.72654]
[1777256684440,61.53,79136.24,0.1,0.98569,3e-05,0.72654]
[1777256684519,61.53,79136.24,0.1,0.98569,3e-05,0.72654]
[1777256684542,61.53,79135.42,0.1,0.98567,3e-05,0.7276]
[1777256686634,61.53,79135.77,0.1,0.98568,3e-05,0.72715]
[1777256686771,61.53,79135.17,0.1,0.98566,3e-05,0.72792]
[1777256687495,61.53,79135.17,0.1,0.98566,3e-05,0.72792]
[1777256687518,61.53,79135.17,0.1,0.98566,3e-05,0.72792]
[1777256687589,61.53,79133.56,0.1,0.98561,3e-05,0.72999]
[1777256688217,61.53,79133.56,0.1,0.98561,3e-05,0.72999]
[1777256688268,61.53,79133.56,0.1,0.98561,3e-05,0.72999]
[1777256688401,61.53,79133.56,0.1,0.98561,3e-05,0.72999]
[1777256688522,61.53,79133.56,0.1,0.98561,3e-05,0.72999]
[1777256688623,61.53,79129.07,0.1,0.98548,3e-05,0.7358]
[1777256689395,61.53,79127.62,0.1,0.98543,3e-05,0.73768]
[1777256691409,61.53,79128.83,0.1,0.98547,3e-05,0.73611]
[1777256693432,61.53,79128.28,0.1,0.98545,3e-05,0.73682]
[1777256693519,61.53,79128.28,0.1,0.98545,3e-05,0.73682]
[1777256694088,61.53,79128.82,0.1,0.98547,3e-05,0.73612]
[1777256694270,61.53,79128.82,0.1,0.98547,3e-05,0.73612]
[1777256694430,61.53,79128.16,0.1,0.98545,3e-05,0.73698]
[1777256696790,61.53,79129.13,0.1,0.98548,3e-05,0.73572]
[1777256697023,61.53,79129.13,0.1,0.98548,3e-05,0.73572]
[1777256702401,61.53,79129.38,0.1,0.98549,3e-05,0.7354]
[1777256702523,61.53,79129.38,0.1,0.98549,3e-05,0.7354]
[1777256703727,61.53,79128.91,0.1,0.98547,3e-05,0.73601]
[1777256703768,61.53,79128.91,0.1,0.98547,3e-05,0.73601]
[1777256703771,61.53,79129.15,0.1,0.98548,3e-05,0.73569]
[1777256709535,61.53,79128.64,0.1,0.98546,3e-05,0.73636]
[1777256710542,61.53,79121.09,0.1,0.98524,3e-05,0.74621]
[1777256710999,61.53,79121.09,0.1,0.98524,3e-05,0.74621]
[1777256711019,61.53,79121.09,0.1,0.98524,3e-05,0.74621]
[1777256711757,61.53,79121.09,0.1,0.98524,3e-05,0.74621]
[1777256711773,61.53,79121.09,0.1,0.98524,3e-05,0.74621]
[1777256711549,61.53,79118.41,0.1,0.98515,3e-05,0.74973]
[1777256711855,61.53,79118.41,0.1,0.98515,3e-05,0.74973]
[1777256712021,61.53,79118.41,0.1,0.98515,3e-05,0.74973]
[1777256712556,61.53,79116.85,0.1,0.98511,3e-05,0.75179]
[1777256713107,61.53,79116.85,0.1,0.98511,3e-05,0.75179]
[1777256713268,61.53,79116.85,0.1,0.98511,3e-05,0.75179]
[1777256713563,61.53,79119.41,0.1,0.98519,3e-05,0.74842]
[1777256714569,61.53,79118.05,0.1,0.98514,3e-05,0.75021]
[1777256714886,61.53,79118.05,0.1,0.98514,3e-05,0.75021]
[1777256715021,61.53,79118.05,0.1,0.98514,3e-05,0.75021]
[1777256715670,61.53,79118.05,0.1,0.98514,3e-05,0.75021]
[1777256715770,61.53,79118.05,0.1,0.98514,3e-05,0.75021]
[1777256715725,61.53,79117.99,0.1,0.98514,3e-05,0.75028]
[1777256719291,61.53,79117.15,0.1,0.98512,3e-05,0.75139]
[1777256719520,61.53,79117.15,0.1,0.98512,3e-05,0.75139]
[1777256719605,61.53,79115.78,0.1,0.98507,3e-05,0.7532]
[1777256721108,61.53,79116.34,0.1,0.98509,3e-05,0.75246]
[1777256721269,61.53,79116.34,0.1,0.98509,3e-05,0.75246]
[1777256721452,61.53,79116.34,0.1,0.98509,3e-05,0.75246]
[1777256721519,61.53,79116.34,0.1,0.98509,3e-05,0.75246]
[1777256721619,61.53,79115.13,0.1,0.98505,3e-05,0.75406]
[1777256722626,61.53,79113.99,0.1,0.98502,3e-05,0.75557]
[1777256724270,61.53,79114.89,0.1,0.98505,3e-05,0.75438]
[1777256724640,61.53,79113.77,0.1,0.98501,3e-05,0.75586]
[1777256725583,61.53,79113.77,0.1,0.98501,3e-05,0.75586]
[1777256725702,61.53,79113.77,0.1,0.98501,3e-05,0.75586]
[1777256725776,61.53,79113.77,0.1,0.98501,3e-05,0.75586]
[1777256725712,61.53,79113.57,0.1,0.98501,3e-05,0.75613]
[1777256726654,61.53,79114.68,0.1,0.98504,3e-05,0.75466]
[1777256728668,61.53,79111.66,0.1,0.98495,3e-05,0.75866]
[1777256729123,61.53,79111.66,0.1,0.98495,3e-05,0.75866]
[1777256729270,61.53,79111.66,0.1,0.98495,3e-05,0.75866]
[1777256730682,61.53,79106.31,0.1,0.98478,3e-05,0.7658]
[1777256731193,61.53,79106.31,0.1,0.98478,3e-05,0.7658]
[1777256731271,61.53,79106.31,0.1,0.98478,3e-05,0.7658]
[1777256731523,61.53,79106.31,0.1,0.98478,3e-05,0.7658]
[1777256731689,61.53,79104.89,0.1,0.98486,3e-05,0.76124]
[1777256732696,61.53,79103.75,0.1,0.98482,3e-05,0.76277]
[1777256733216,61.53,79103.75,0.1,0.98482,3e-05,0.76277]
[1777256733268,61.53,79103.75,0.1,0.98482,3e-05,0.76277]
[1777256733702,61.53,79101.29,0.1,0.98475,3e-05,0.76606]
[1777256735717,61.53,79098.47,0.1,0.98466,3e-05,0.76985]
[1777256736978,61.53,79098.06,0.1,0.98465,3e-05,0.7704]
[1777256737019,61.53,79098.06,0.1,0.98465,3e-05,0.7704]
[1777256737356,61.53,79098.06,0.1,0.98465,3e-05,0.7704]
[1777256737527,61.53,79098.06,0.1,0.98465,3e-05,0.7704]
[1777256737731,61.53,79098.0,0.1,0.98464,3e-05,0.77048]
[1777256741759,61.53,79100.81,0.1,0.98473,3e-05,0.7667]
[1777256742610,61.53,79100.81,0.1,0.98473,3e-05,0.7667]
[1777256742768,61.53,79100.81,0.1,0.98473,3e-05,0.7667]
[1777256742766,61.53,79101.9,0.1,0.98477,3e-05,0.76524]
[1777256743773,61.53,79101.53,0.1,0.98475,3e-05,0.76574]
[1777256744173,61.53,79101.53,0.1,0.98475,3e-05,0.76574]
[1777256744272,61.53,79101.53,0.1,0.98475,3e-05,0.76574]
[1777256744779,61.53,79097.45,0.1,0.98463,3e-05,0.77122]
[1777256744887,61.53,79097.45,0.1,0.98463,3e-05,0.77122]
[1777256745022,61.53,79097.45,0.1,0.98463,3e-05,0.77122]
[1777256746585,61.53,79096.53,0.1,0.9846,3e-05,0.77246]
[1777256746638,61.53,79096.53,0.1,0.9846,3e-05,0.77246]
[1777256746770,61.53,79096.53,0.1,0.9846,3e-05,0.77246]
[1777256748252,61.53,79096.43,0.1,0.98459,3e-05,0.7726]
[1777256748271,61.53,79096.43,0.1,0.98459,3e-05,0.7726]
[1777256750522,61.53,79096.28,0.1,0.98459,3e-05,0.7728]
[1777256750624,61.53,79096.28,0.1,0.98459,3e-05,0.7728]
[1777256751829,61.53,79098.57,0.1,0.98466,3e-05,0.76971]
[1777256752836,61.53,79103.19,0.1,0.98481,3e-05,0.76351]
[1777256754260,61.53,79103.19,0.1,0.98481,3e-05,0.76351]
[1777256754269,61.53,79103.19,0.1,0.98481,3e-05,0.76351]
[1777256754318,61.53,79103.19,0.1,0.98481,3e-05,0.76351]
[1777256754520,61.53,79103.19,0.1,0.98481,3e-05,0.76351]
[1777256757865,61.53,79102.91,0.1,0.9848,3e-05,0.76389]
[1777256758018,61.53,79102.91,0.1,0.9848,3e-05,0.76389]
[1777256758120,61.53,79101.03,0.1,0.98474,3e-05,0.76641]
[1777256760892,61.53,79102.81,0.1,0.98479,3e-05,0.76402]
[1777256764355,61.53,79102.4,0.1,0.98478,3e-05,0.76457]
[1777256764527,61.53,79102.4,0.1,0.98478,3e-05,0.76457]
[1777256764626,61.53,79100.68,0.1,0.98473,3e-05,0.76688]
[1777256765681,61.53,79100.68,0.1,0.98473,3e-05,0.76688]
[1777256765773,61.53,79100.68,0.1,0.98473,3e-05,0.76688]
[1777256766934,61.53,79098.94,0.1,0.98467,3e-05,0.76922]
[1777256767853,61.53,79098.94,0.1,0.98467,3e-05,0.76922]
[1777256768024,61.53,79098.94,0.1,0.98467,3e-05,0.76922]
[1777256768219,61.53,79098.94,0.1,0.98467,3e-05,0.76922]
[1777256768268,61.53,79098.94,0.1,0.98467,3e-05,0.76922]
[1777256768320,61.53,79098.2,0.1,0.98465,3e-05,0.77021]
[1777256772585,61.53,79099.0,0.1,0.98468,3e-05,0.76913]
[1777256772770,61.53,79099.0,0.1,0.98468,3e-05,0.76913]
[1777256776658,61.53,79099.89,0.1,0.9847,3e-05,0.76794]
[1777256776699,61.53,79099.89,0.1,0.9847,3e-05,0.76794]
[1777256776771,61.53,79099.89,0.1,0.9847,3e-05,0.76794]
[1777256776730,61.53,79099.65,0.1,0.9847,3e-05,0.76826]
[1777256777004,61.53,79101.64,0.1,0.98476,3e-05,0.76559]
[1777256779766,61.53,79101.91,0.1,0.98477,3e-05,0.76523]
[1777256780028,61.53,79101.68,0.1,0.98476,3e-05,0.76554]
[1777256780135,61.53,79101.68,0.1,0.98476,3e-05,0.76554]
[1777256780269,61.53,79101.68,0.1,0.98476,3e-05,0.76554]
[1777256780370,61.53,79107.7,0.1,0.98495,3e-05,0.7575]
[1777256782658,61.53,79107.94,0.1,0.98495,3e-05,0.75718]
[1777256782769,61.53,79107.94,0.1,0.98495,3e-05,0.75718]
[1777256782754,61.53,79110.95,0.1,0.98505,3e-05,0.75319]
[1777256784059,61.53,79112.8,0.1,0.9851,3e-05,0.75075]
[1777256786232,61.53,79112.82,0.1,0.9851,3e-05,0.75072]
[1777256786277,61.53,79112.82,0.1,0.9851,3e-05,0.75072]
[1777256786745,61.53,79112.82,0.1,0.9851,3e-05,0.75072]
[1777256786771,61.53,79112.82,0.1,0.9851,3e-05,0.75072]
[1777256786759,61.53,79112.33,0.1,0.98509,3e-05,0.75137]
[1777256789093,61.53,79109.96,0.1,0.98502,3e-05,0.7545]
[1777256790102,61.53,79109.96,0.1,0.98502,3e-05,0.7545]
[1777256790269,61.53,79109.96,0.1,0.98502,3e-05,0.7545]
[1777256790370,61.53,79111.29,0.1,0.98506,3e-05,0.75274]
[1777256791020,61.53,79111.29,0.1,0.98506,3e-05,0.75274]
[1777256791269,61.53,79111.29,0.1,0.98506,3e-05,0.75274]
[1777256791370,61.53,79110.75,0.1,0.98516,3e-05,0.74706]
[1777256794617,61.53,79111.3,0.1,0.98518,3e-05,0.74633]
[1777256794627,61.53,79111.3,0.1,0.98518,3e-05,0.74633]
[1777256794773,61.53,79111.3,0.1,0.98518,3e-05,0.74633]
[1777256794822,61.53,79110.86,0.1,0.98517,3e-05,0.74691]
[1777256795137,61.53,79108.1,0.1,0.98508,3e-05,0.75055]
[1777256796542,61.53,79108.1,0.1,0.98508,3e-05,0.75055]
[1777256796657,61.53,79108.1,0.1,0.98508,3e-05,0.75055]
[1777256796770,61.53,79108.1,0.1,0.98508,3e-05,0.75055]
[1777256796706,61.53,79104.53,0.1,0.98497,3e-05,0.75528]
[1777256799165,61.53,79102.7,0.1,0.98491,3e-05,0.75771]
[1777256800172,61.53,79101.09,0.1,0.98486,3e-05,0.75986]
[1777256801856,61.53,79101.09,0.1,0.98486,3e-05,0.75986]
[1777256801943,61.53,79100.25,0.1,0.98484,3e-05,0.76098]
[1777256802024,61.53,79100.25,0.1,0.98484,3e-05,0.76098]
[1777256802185,61.53,79100.55,0.1,0.98485,3e-05,0.76058]
[1777256804200,61.53,79098.75,0.1,0.98479,3e-05,0.76299]
[1777256805096,61.53,79098.75,0.1,0.98479,3e-05,0.76299]
[1777256805225,61.53,79098.75,0.1,0.98479,3e-05,0.76299]
[1777256805280,61.53,79098.75,0.1,0.98479,3e-05,0.76299]
[1777256805325,61.53,79099.02,0.1,0.9848,3e-05,0.76262]
[1777256806213,61.53,79097.6,0.1,0.98476,3e-05,0.76453]
[1777256808228,61.53,79095.54,0.1,0.98469,3e-05,0.76729]
[1777256809195,61.53,79095.54,0.1,0.98469,3e-05,0.76729]
[1777256809269,61.53,79095.54,0.1,0.98469,3e-05,0.76729]
[1777256809363,61.53,79095.54,0.1,0.98469,3e-05,0.76729]
[1777256809521,61.53,79095.54,0.1,0.98469,3e-05,0.76729]
[1777256809621,61.53,79096.86,0.1,0.98473,3e-05,0.76552]
[1777256811276,61.53,79095.44,0.1,0.98469,3e-05,0.76743]
[1777256815962,61.53,79095.28,0.1,0.98468,3e-05,0.76764]
[1777256816022,61.53,79095.28,0.1,0.98468,3e-05,0.76764]
[1777256818734,61.53,79095.82,0.1,0.9847,3e-05,0.76692]
[1777256818833,61.53,79090.14,0.1,0.98452,3e-05,0.77458]
[1777256819114,61.53,79090.14,0.1,0.98452,3e-05,0.77458]
[1777256819333,61.53,79091.71,0.1,0.98457,3e-05,0.77245]
[1777256821431,61.53,79090.82,0.1,0.98454,3e-05,0.77366]
[1777256823361,61.53,79087.14,0.1,0.98442,3e-05,0.77865]
[1777256824171,61.53,79087.14,0.1,0.98442,3e-05,0.77865]
[1777256824270,61.53,79087.14,0.1,0.98442,3e-05,0.77865]
[1777256824373,61.53,79087.14,0.1,0.98442,3e-05,0.77865]
[1777256824524,61.53,79087.14,0.1,0.98442,3e-05,0.77865]
[1777256824580,61.53,79085.58,0.1,0.98437,3e-05,0.78078]
[1777256825375,61.53,79080.73,0.1,0.98422,3e-05,0.78741]
[1777256826804,61.53,79080.73,0.1,0.98422,3e-05,0.78741]
[1777256826809,61.53,79076.41,0.1,0.98408,3e-05,0.79335]
[1777256827020,61.53,79076.41,0.1,0.98408,3e-05,0.79335]
[1777256827388,61.53,79074.37,0.1,0.98401,3e-05,0.79617]
[1777256829640,61.53,79064.17,0.1,0.98368,3e-05,0.81039]
[1777256830409,61.53,79061.58,0.1,0.98359,3e-05,0.81403]
[1777256831417,61.53,79059.64,0.1,0.98352,3e-05,0.81677]
[1777256835049,61.53,79060.05,0.1,0.98354,3e-05,0.81619]
[1777256836232,61.53,79060.34,0.1,0.98355,3e-05,0.81578]
[1777256836270,61.53,79060.34,0.1,0.98355,3e-05,0.81578]
[1777256836452,61.53,79060.46,0.1,0.98355,3e-05,0.81561]
[1777256837459,61.53,79064.85,0.1,0.9837,3e-05,0.80944]
[1777256838194,61.53,79064.85,0.1,0.9837,3e-05,0.80944]
[1777256838271,61.53,79064.85,0.1,0.9837,3e-05,0.80944]
[1777256838466,61.53,79068.15,0.1,0.98381,3e-05,0.80482]
[1777256841088,61.53,79068.08,0.1,0.98381,3e-05,0.80492]
[1777256841268,61.53,79068.08,0.1,0.98381,3e-05,0.80492]
[1777256841487,61.53,79066.49,0.1,0.98375,3e-05,0.80714]
[1777256845662,61.53,79069.75,0.1,0.98386,3e-05,0.80259]
[1777256846394,61.53,79069.75,0.1,0.98386,3e-05,0.80259]
[1777256846519,61.53,79069.75,0.1,0.98386,3e-05,0.80259]
[1777256851556,61.53,79070.14,0.1,0.984,3e-05,0.79537]
[1777256852446,61.53,79070.14,0.1,0.984,3e-05,0.79537]
[1777256852519,61.53,79070.14,0.1,0.984,3e-05,0.79537]
[1777256852563,61.53,79073.94,0.1,0.98413,3e-05,0.79012]
[1777256852997,61.53,79073.94,0.1,0.98413,3e-05,0.79012]
[1777256853023,61.53,79073.94,0.1,0.98413,3e-05,0.79012]
[1777256853571,61.53,79075.07,0.1,0.98416,3e-05,0.78856]
[1777256855393,61.53,79074.75,0.1,0.98415,3e-05,0.789]
[1777256855521,61.53,79074.75,0.1,0.98415,3e-05,0.789]
[1777256855585,61.53,79072.04,0.1,0.98406,3e-05,0.79274]
[1777256860775,61.53,79072.95,0.1,0.98409,3e-05,0.79148]
[1777256860991,61.53,79073.15,0.1,0.9841,3e-05,0.79121]
[1777256861019,61.53,79073.15,0.1,0.9841,3e-05,0.79121]
[1777256861626,61.53,79079.41,0.1,0.9843,3e-05,0.78261]
[1777256862633,61.53,79077.5,0.1,0.98424,3e-05,0.78523]
[1777256863517,61.53,79077.5,0.1,0.98424,3e-05,0.78523]
[1777256863770,61.53,79077.5,0.1,0.98424,3e-05,0.78523]
[1777256863871,61.53,79076.95,0.1,0.98422,3e-05,0.78598]
[1777256865657,61.53,79075.64,0.1,0.98418,3e-05,0.78778]
[1777256868080,61.53,79076.36,0.1,0.9842,3e-05,0.78679]
[1777256868268,61.53,79076.36,0.1,0.9842,3e-05,0.78679]
[1777256868678,61.53,79080.26,0.1,0.98433,3e-05,0.78145]
[1777256871380,61.53,79080.38,0.1,0.98433,3e-05,0.78129]
[1777256871518,61.53,79080.38,0.1,0.98433,3e-05,0.78129]
[1777256871699,61.53,79077.61,0.1,0.98424,3e-05,0.78508]
[1777256872643,61.53,79077.61,0.1,0.98424,3e-05,0.78508]
[1777256872781,61.53,79077.61,0.1,0.98424,3e-05,0.78508]
[1777256873713,61.53,79076.29,0.1,0.9842,3e-05,0.78689]
[1777256876564,61.53,79075.34,0.1,0.98417,3e-05,0.78819]
[1777256876775,61.53,79075.34,0.1,0.98417,3e-05,0.78819]
[1777256876827,61.53,79075.34,0.1,0.98417,3e-05,0.78819]
[1777256876928,61.53,79076.87,0.1,0.98422,3e-05,0.78609]
[1777256877020,61.53,79076.87,0.1,0.98422,3e-05,0.78609]
[1777256880762,61.53,79079.36,0.1,0.9843,3e-05,0.78268]
[1777256881769,61.53,79083.7,0.1,0.98444,3e-05,0.77676]
[1777256882770,61.53,79083.7,0.1,0.98444,3e-05,0.77676]
[1777256882776,61.53,79081.02,0.1,0.98435,3e-05,0.78041]
[1777256884790,61.53,79076.67,0.1,0.98421,3e-05,0.78637]
[1777256885190,61.53,79076.67,0.1,0.98421,3e-05,0.78637]
[1777256885275,61.53,79076.67,0.1,0.98421,3e-05,0.78637]
[1777256885491,61.53,79076.67,0.1,0.98421,3e-05,0.78637]
[1777256885518,61.53,79076.67,0.1,0.98421,3e-05,0.78637]
[1777256885797,61.53,79073.57,0.1,0.98411,3e-05,0.79063]
[1777256888819,61.53,79074.96,0.1,0.98416,3e-05,0.78872]
[1777256889275,61.53,79074.96,0.1,0.98416,3e-05,0.78872]
[1777256889522,61.53,79074.96,0.1,0.98416,3e-05,0.78872]
[1777256889826,61.53,79074.32,0.1,0.98414,3e-05,0.7896]
[1777256891840,61.53,79068.91,0.1,0.98396,3e-05,0.79707]
[1777256892782,61.53,79068.91,0.1,0.98396,3e-05,0.79707]
[1777256892847,61.53,79066.34,0.1,0.98388,3e-05,0.80064]
[1777256893854,61.53,79060.51,0.1,0.98368,3e-05,0.80879]
[1777256894115,61.53,79060.51,0.1,0.98368,3e-05,0.80879]
[1777256894269,61.53,79060.51,0.1,0.98368,3e-05,0.80879]
[1777256894861,61.53,79060.3,0.1,0.98368,3e-05,0.80909]
[1777256899896,61.53,79058.98,0.1,0.98363,3e-05,0.81094]
[1777256901910,61.53,79057.6,0.1,0.98359,3e-05,0.81288]
[1777256905505,61.53,79057.61,0.1,0.98359,3e-05,0.81287]
[1777256905938,61.53,79059.45,0.1,0.98365,3e-05,0.81028]
[1777256907980,61.53,79059.43,0.1,0.98365,3e-05,0.81031]
[1777256907952,61.53,79066.45,0.1,0.98388,3e-05,0.80049]
[1777256908024,61.53,79066.45,0.1,0.98388,3e-05,0.80049]
[1777256908959,61.53,79070.75,0.1,0.98402,3e-05,0.79452]
[1777256911981,61.53,79070.07,0.1,0.98413,3e-05,0.78881]
[1777256912987,61.53,79071.57,0.1,0.98418,3e-05,0.78674]
[1777256915335,61.53,79071.86,0.1,0.98419,3e-05,0.78635]
[1777256915522,61.53,79071.86,0.1,0.98419,3e-05,0.78635]
[1777256916015,61.53,79070.05,0.1,0.98413,3e-05,0.78884]
[1777256919718,61.53,79070.83,0.1,0.98415,3e-05,0.78776]
[1777256919772,61.53,79070.83,0.1,0.98415,3e-05,0.78776]
[1777256919874,61.53,79071.53,0.1,0.98418,3e-05,0.7868]
[1777256923059,61.53,79073.79,0.1,0.98425,3e-05,0.7837]
[1777256928094,61.53,79074.58,0.1,0.98427,3e-05,0.78261]
[1777256930108,61.53,79080.84,0.1,0.98448,3e-05,0.77408]
[1777256931116,61.53,79083.67,0.1,0.98457,3e-05,0.77025]
[1777256932123,61.53,79087.05,0.1,0.98467,3e-05,0.76569]
[1777256933130,61.53,79089.87,0.1,0.98476,3e-05,0.7619]
[1777256939172,61.53,79088.99,0.1,0.98473,3e-05,0.76308]
[1777256940401,61.53,79088.99,0.1,0.98473,3e-05,0.76308]
[1777256940518,61.53,79088.99,0.1,0.98473,3e-05,0.76308]
[1777256940598,61.53,79088.43,0.1,0.98472,3e-05,0.76384]
[1777256941185,61.53,79087.11,0.1,0.98467,3e-05,0.76561]
[1777256942778,61.53,79087.11,0.1,0.98467,3e-05,0.76561]
[1777256947051,61.53,79088.16,0.1,0.98471,3e-05,0.7642]
[1777256947164,61.53,79088.16,0.1,0.98471,3e-05,0.7642]
[1777256947270,61.53,79088.16,0.1,0.98471,3e-05,0.7642]
[1777256947369,61.53,79090.39,0.1,0.98478,3e-05,0.76121]
[1777256950130,61.53,79091.45,0.1,0.98481,3e-05,0.75979]
[1777256950274,61.53,79091.45,0.1,0.98481,3e-05,0.75979]
[1777256953861,61.53,79092.0,0.1,0.98483,3e-05,0.75905]
[1777256953990,61.53,79092.0,0.1,0.98483,3e-05,0.75905]
[1777256954019,61.53,79092.0,0.1,0.98483,3e-05,0.75905]
[1777256953873,61.53,79092.69,0.1,0.98485,3e-05,0.75813]
[1777256954133,61.53,79092.69,0.1,0.98485,3e-05,0.75813]
[1777256954273,61.53,79092.69,0.1,0.98485,3e-05,0.75813]
[1777256954278,61.53,79099.23,0.1,0.98505,3e-05,0.74944]
[1777256956292,61.53,79102.62,0.1,0.98516,3e-05,0.74497]
[1777256957245,61.53,79102.62,0.1,0.98516,3e-05,0.74497]
[1777256957275,61.53,79102.62,0.1,0.98516,3e-05,0.74497]
[1777256957393,61.53,79102.62,0.1,0.98516,3e-05,0.74497]
[1777256957519,61.53,79102.62,0.1,0.98516,3e-05,0.74497]
[1777256957620,61.53,79106.78,0.1,0.98528,3e-05,0.7395]
[1777256959314,61.53,79105.55,0.1,0.98525,3e-05,0.74112]
[1777256960320,61.53,79108.82,0.1,0.98535,3e-05,0.73684]
[1777256961327,61.53,79115.16,0.1,0.98554,3e-05,0.7286]
[1777256962416,61.53,79115.16,0.1,0.98554,3e-05,0.7286]
[1777256962524,61.53,79115.16,0.1,0.98554,3e-05,0.7286]
[1777256962598,61.53,79115.16,0.1,0.98554,3e-05,0.7286]
[1777256962773,61.53,79115.16,0.1,0.98554,3e-05,0.7286]
[1777256962872,61.53,79117.49,0.1,0.98561,3e-05,0.72559]
[1777256965225,61.53,79116.46,0.1,0.98558,3e-05,0.72692]
[1777256965277,61.53,79116.46,0.1,0.98558,3e-05,0.72692]
[1777256970389,61.53,79116.69,0.1,0.98558,3e-05,0.72662]
[1777256971397,61.53,79115.91,0.1,0.98568,3e-05,0.72133]
[1777256973002,61.53,79115.91,0.1,0.98568,3e-05,0.72133]
[1777256973021,61.53,79115.91,0.1,0.98568,3e-05,0.72133]
[1777256973014,61.53,79115.48,0.1,0.98567,3e-05,0.72188]
[1777256973191,61.53,79115.48,0.1,0.98567,3e-05,0.72188]
[1777256973270,61.53,79115.48,0.1,0.98567,3e-05,0.72188]
[1777256978446,61.53,79115.98,0.1,0.98568,3e-05,0.72124]
[1777256980136,61.53,79115.56,0.1,0.98567,3e-05,0.72178]
[1777256980271,61.53,79115.56,0.1,0.98567,3e-05,0.72178]
[1777256985594,61.53,79115.7,0.1,0.98567,3e-05,0.7216]
[1777256992036,61.53,79116.36,0.1,0.98569,3e-05,0.72075]
[1777256992262,61.53,79117.55,0.1,0.98573,3e-05,0.71922]
[1777256992270,61.53,79117.55,0.1,0.98573,3e-05,0.71922]
[1777256992547,61.53,79117.5,0.1,0.98573,3e-05,0.71929]
[1777256993561,61.53,79119.03,0.1,0.98577,3e-05,0.71733]
[1777256994564,61.53,79135.85,0.1,0.98627,3e-05,0.69607]
[1777256995342,61.53,79135.85,0.1,0.98627,3e-05,0.69607]
[1777256995520,61.53,79135.85,0.1,0.98627,3e-05,0.69607]
[1777256995657,61.53,79135.85,0.1,0.98627,3e-05,0.69607]
[1777256995777,61.53,79135.85,0.1,0.98627,3e-05,0.69607]
[1777256995858,61.53,79137.71,0.1,0.98632,3e-05,0.69375]
[1777257001613,61.53,79148.69,0.1,0.98663,3e-05,0.68018]
[1777257002621,61.53,79151.2,0.1,0.9867,3e-05,0.67711]
[1777257003628,61.53,79153.86,0.1,0.98677,3e-05,0.67386]
[1777257005642,61.53,79149.01,0.1,0.98664,3e-05,0.67978]
[1777257006554,61.53,79149.01,0.1,0.98664,3e-05,0.67978]
[1777257006775,61.53,79149.01,0.1,0.98664,3e-05,0.67978]
[1777257007005,61.53,79149.01,0.1,0.98664,3e-05,0.67978]
[1777257007021,61.53,79149.01,0.1,0.98664,3e-05,0.67978]
[1777257006827,61.53,79144.99,0.1,0.98653,3e-05,0.68473]
[1777257007110,61.53,79144.99,0.1,0.98653,3e-05,0.68473]
[1777257007268,61.53,79144.99,0.1,0.98653,3e-05,0.68473]
[1777257007656,61.53,79143.58,0.1,0.98649,3e-05,0.68647]
[1777257012691,61.53,79142.6,0.1,0.98646,3e-05,0.68768]
[1777257013698,61.53,79141.26,0.1,0.98642,3e-05,0.68934]
[1777257015712,61.53,79139.83,0.1,0.98638,3e-05,0.69111]
[1777257018212,61.53,79139.63,0.1,0.98637,3e-05,0.69136]
[1777257018268,61.53,79139.63,0.1,0.98637,3e-05,0.69136]
[1777257018448,61.53,79139.63,0.1,0.98637,3e-05,0.69136]
[1777257018520,61.53,79139.63,0.1,0.98637,3e-05,0.69136]
[1777257018733,61.53,79139.96,0.1,0.98638,3e-05,0.69095]
[1777257020102,61.53,79139.96,0.1,0.98638,3e-05,0.69095]
[1777257020275,61.53,79140.92,0.1,0.98641,3e-05,0.68976]
[1777257024993,61.53,79140.23,0.1,0.98639,3e-05,0.69061]
[1777257025019,61.53,79140.23,0.1,0.98639,3e-05,0.69061]
[1777257025097,61.53,79144.82,0.1,0.98652,3e-05,0.68494]
[1777257025225,61.53,79144.82,0.1,0.98652,3e-05,0.68494]
[1777257025273,61.53,79144.82,0.1,0.98652,3e-05,0.68494]
[1777257025458,61.53,79144.82,0.1,0.98652,3e-05,0.68494]
[1777257025524,61.53,79144.82,0.1,0.98652,3e-05,0.68494]
[1777257025783,61.53,79146.21,0.1,0.98656,3e-05,0.68322]
[1777257026352,61.53,79146.21,0.1,0.98656,3e-05,0.68322]
[1777257026523,61.53,79146.21,0.1,0.98656,3e-05,0.68322]
[1777257026790,61.53,79151.4,0.1,0.98671,3e-05,0.67686]
[1777257027720,61.53,79151.4,0.1,0.98671,3e-05,0.67686]
[1777257027768,61.53,79151.4,0.1,0.98671,3e-05,0.67686]
[1777257027932,61.53,79151.4,0.1,0.98671,3e-05,0.67686]
[1777257028020,61.53,79151.4,0.1,0.98671,3e-05,0.67686]
[1777257028096,61.53,79153.11,0.1,0.98675,3e-05,0.67477]
[1777257031825,61.53,79152.98,0.1,0.98686,3e-05,0.66892]
[1777257032586,61.53,79152.98,0.1,0.98686,3e-05,0.66892]
[1777257032773,61.53,79152.98,0.1,0.98686,3e-05,0.66892]
[1777257033886,61.53,79152.15,0.1,0.98684,3e-05,0.66993]
[1777257034029,61.53,79152.15,0.1,0.98684,3e-05,0.66993]
[1777257033923,61.53,79152.71,0.1,0.98686,3e-05,0.66925]
[1777257036443,61.53,79153.18,0.1,0.98687,3e-05,0.66868]
[1777257036521,61.53,79153.18,0.1,0.98687,3e-05,0.66868]
[1777257037867,61.53,79154.61,0.1,0.98691,3e-05,0.66695]
[1777257042010,61.53,79155.23,0.1,0.98693,3e-05,0.6662]
[1777257042020,61.53,79155.23,0.1,0.98693,3e-05,0.6662]
[1777257042033,61.53,79155.29,0.1,0.98693,3e-05,0.66613]
[1777257042330,61.53,79155.29,0.1,0.98693,3e-05,0.66613]
[1777257042522,61.53,79155.29,0.1,0.98693,3e-05,0.66613]
[1777257043909,61.53,79174.07,0.1,0.98744,3e-05,0.64376]
[1777257044916,61.53,79179.96,0.1,0.98759,3e-05,0.63687]
[1777257047214,61.53,79179.51,0.1,0.98758,3e-05,0.6374]
[1777257047270,61.53,79179.51,0.1,0.98758,3e-05,0.6374]
[1777257047495,61.53,79179.51,0.1,0.98758,3e-05,0.6374]
[1777257047526,61.53,79179.51,0.1,0.98758,3e-05,0.6374]
[1777257047937,61.53,79179.82,0.1,0.98759,3e-05,0.63704]
[1777257048775,61.53,79179.82,0.1,0.98759,3e-05,0.63704]
[1777257049019,61.53,79179.82,0.1,0.98759,3e-05,0.63704]
[1777257055993,61.53,79182.72,0.1,0.98767,3e-05,0.63367]
[1777257056145,61.53,79182.72,0.1,0.98767,3e-05,0.63367]
[1777257056270,61.53,79182.72,0.1,0.98767,3e-05,0.63367]
[1777257056963,61.53,79182.72,0.1,0.98767,3e-05,0.63367]
[1777257057023,61.53,79182.72,0.1,0.98767,3e-05,0.63367]
[1777257057120,61.53,79184.84,0.1,0.98772,3e-05,0.63121]
[1777257057554,61.53,79184.84,0.1,0.98772,3e-05,0.63121]
[1777257057769,61.53,79184.84,0.1,0.98772,3e-05,0.63121]
[1777257059014,61.53,79195.71,0.1,0.988,3e-05,0.61874]
[1777257059237,61.53,79195.71,0.1,0.988,3e-05,0.61874]
[1777257059272,61.53,79195.71,0.1,0.988,3e-05,0.61874]
[1777257059760,61.53,79195.71,0.1,0.988,3e-05,0.61874]
[1777257059769,61.53,79195.71,0.1,0.988,3e-05,0.61874]
[1777257060023,61.53,79197.37,0.1,0.98805,3e-05,0.61686]
[1777257061030,61.53,79199.83,0.1,0.98811,3e-05,0.61407]
[1777257062037,61.53,79208.26,0.1,0.98832,3e-05,0.6046]
[1777257063045,61.53,79207.86,0.1,0.98831,3e-05,0.60504]
[1777257064051,61.53,79216.1,0.1,0.98852,2e-05,0.59589]
[1777257065059,61.53,79218.38,0.1,0.98857,2e-05,0.59338]
[1777257066066,61.53,79226.38,0.1,0.98877,2e-05,0.58464]
[1777257067073,61.53,79230.21,0.1,0.98886,2e-05,0.58049]
[1777257068080,61.53,79241.97,0.1,0.98914,2e-05,0.56789]
[1777257069086,61.53,79243.26,0.1,0.98917,2e-05,0.56653]
[1777257071101,61.53,79238.8,0.1,0.98906,2e-05,0.57127]
[1777257072108,61.53,79235.89,0.1,0.98899,2e-05,0.57438]
[1777257074122,61.53,79234.67,0.1,0.98897,2e-05,0.57568]
[1777257075158,61.53,79234.67,0.1,0.98897,2e-05,0.57568]
[1777257075276,61.53,79235.14,0.1,0.98898,2e-05,0.57518]
[1777257076136,61.53,79237.09,0.1,0.98902,2e-05,0.57309]
[1777257077143,61.53,79244.19,0.1,0.98919,2e-05,0.56554]
[1777257078639,61.53,79244.01,0.1,0.98919,2e-05,0.56573]
[1777257078769,61.53,79244.01,0.1,0.98919,2e-05,0.56573]
[1777257079666,61.53,79244.2,0.1,0.98919,2e-05,0.56553]
[1777257079738,61.53,79244.2,0.1,0.98919,2e-05,0.56553]
[1777257079771,61.53,79244.2,0.1,0.98919,2e-05,0.56553]
[1777257080164,61.53,79243.64,0.1,0.98918,2e-05,0.56612]
[1777257081970,61.53,79243.64,0.1,0.98918,2e-05,0.56612]
[1777257082020,61.53,79243.64,0.1,0.98918,2e-05,0.56612]
[1777257083958,61.53,79244.05,0.1,0.98919,2e-05,0.56569]
[1777257084025,61.53,79244.05,0.1,0.98919,2e-05,0.56569]
[1777257084064,61.53,79244.7,0.1,0.9892,2e-05,0.565]
[1777257085157,61.53,79244.7,0.1,0.9892,2e-05,0.565]
[1777257084193,61.53,79249.83,0.1,0.98932,2e-05,0.5596]
[1777257085274,61.53,79249.83,0.1,0.98932,2e-05,0.5596]
[1777257086037,61.53,79249.83,0.1,0.98932,2e-05,0.5596]
[1777257086064,61.53,79251.85,0.1,0.98937,2e-05,0.55749]
[1777257086271,61.53,79251.85,0.1,0.98937,2e-05,0.55749]
[1777257086313,61.53,79256.77,0.1,0.98948,2e-05,0.55236]
[1777257087845,61.53,79256.77,0.1,0.98948,2e-05,0.55236]
[1777257088030,61.53,79256.77,0.1,0.98948,2e-05,0.55236]
[1777257088122,61.53,79258.53,0.1,0.98952,2e-05,0.55054]
[1777257088224,61.53,79259.78,0.1,0.98955,2e-05,0.54925]
[1777257089937,61.53,79259.78,0.1,0.98955,2e-05,0.54925]
[1777257090020,61.53,79259.78,0.1,0.98955,2e-05,0.54925]
[1777257090035,61.53,79264.22,0.1,0.98965,2e-05,0.54468]
[1777257090268,61.53,79264.22,0.1,0.98965,2e-05,0.54468]
[1777257090525,61.53,79264.22,0.1,0.98965,2e-05,0.54468]
[1777257090628,61.53,79264.22,0.1,0.98965,2e-05,0.54468]
[1777257090775,61.53,79264.22,0.1,0.98965,2e-05,0.54468]
[1777257090841,61.53,79264.37,0.1,0.98965,2e-05,0.54452]
[1777257091242,61.53,79264.29,0.1,0.98975,2e-05,0.53939]
[1777257092661,61.53,79264.29,0.1,0.98975,2e-05,0.53939]
[1777257092769,61.53,79264.29,0.1,0.98975,2e-05,0.53939]
[1777257092870,61.53,79262.64,0.1,0.98971,2e-05,0.54107]
[1777257093430,61.53,79262.64,0.1,0.98971,2e-05,0.54107]
[1777257093524,61.53,79262.64,0.1,0.98971,2e-05,0.54107]
[1777257093594,61.53,79259.61,0.1,0.98964,2e-05,0.54417]
[1777257095550,61.53,79258.85,0.1,0.98962,2e-05,0.54496]
[1777257095651,61.53,79254.41,0.1,0.98952,2e-05,0.54953]
[1777257096202,61.53,79254.41,0.1,0.98952,2e-05,0.54953]
[1777257096269,61.53,79254.41,0.1,0.98952,2e-05,0.54953]
[1777257096332,61.53,79254.41,0.1,0.98952,2e-05,0.54953]
[1777257096521,61.53,79254.41,0.1,0.98952,2e-05,0.54953]
[1777257096631,61.53,79254.41,0.1,0.98952,2e-05,0.54953]
[1777257096769,61.53,79254.41,0.1,0.98952,2e-05,0.54953]
[1777257096834,61.53,79258.85,0.1,0.98962,2e-05,0.54496]
[1777257097607,61.53,79258.85,0.1,0.98962,2e-05,0.54496]
[1777257097769,61.53,79258.85,0.1,0.98962,2e-05,0.54496]
[1777257097816,61.53,79260.47,0.1,0.98966,2e-05,0.54329]
[1777257099926,61.53,79260.36,0.1,0.98966,2e-05,0.54341]
[1777257100021,61.53,79260.36,0.1,0.98966,2e-05,0.54341]
[1777257101032,61.53,79259.61,0.1,0.98964,2e-05,0.54417]
[1777257101044,61.53,79257.13,0.1,0.98959,2e-05,0.54673]
[1777257101268,61.53,79257.13,0.1,0.98959,2e-05,0.54673]
[1777257101312,61.53,79255.85,0.1,0.98956,2e-05,0.54804]
[1777257102701,61.53,79255.85,0.1,0.98956,2e-05,0.54804]
[1777257102776,61.53,79255.85,0.1,0.98956,2e-05,0.54804]
[1777257104333,61.53,79254.43,0.1,0.98952,2e-05,0.54951]
[1777257108164,61.53,79254.36,0.1,0.98952,2e-05,0.54958]
[1777257108274,61.53,79254.26,0.1,0.98952,2e-05,0.54969]
[1777257109248,61.53,79253.61,0.1,0.98951,2e-05,0.55036]
[1777257109271,61.53,79253.61,0.1,0.98951,2e-05,0.55036]
[1777257109377,61.53,79262.0,0.1,0.9897,2e-05,0.54173]
[1777257110302,61.53,79262.0,0.1,0.9897,2e-05,0.54173]
[1777257110525,61.53,79262.0,0.1,0.9897,2e-05,0.54173]
[1777257111165,61.53,79262.0,0.1,0.9897,2e-05,0.54173]
[1777257110608,61.53,79273.65,0.1,0.98995,2e-05,0.52992]
[1777257111271,61.53,79273.65,0.1,0.98995,2e-05,0.52992]
[1777257111871,61.53,79276.51,0.1,0.99002,2e-05,0.52706]
[1777257112394,61.53,79273.77,0.1,0.98996,2e-05,0.5298]
[1777257113401,61.53,79271.3,0.1,0.9899,2e-05,0.53229]
[1777257114835,61.53,79271.3,0.1,0.9899,2e-05,0.53229]
[1777257115019,61.53,79271.3,0.1,0.9899,2e-05,0.53229]
[1777257115120,61.53,79269.66,0.1,0.98987,2e-05,0.53394]
[1777257115415,61.53,79265.5,0.1,0.98977,2e-05,0.53816]
[1777257117676,61.53,79266.19,0.1,0.98979,2e-05,0.53746]
[1777257117770,61.53,79266.19,0.1,0.98979,2e-05,0.53746]
[1777257117871,61.53,79264.37,0.1,0.98975,2e-05,0.53931]
[1777257121433,61.53,79264.61,0.1,0.98975,2e-05,0.53906]
[1777257121518,61.53,79264.61,0.1,0.98975,2e-05,0.53906]
[1777257121534,61.53,79268.32,0.1,0.98984,2e-05,0.5353]
[1777257122467,61.53,79274.06,0.1,0.98996,2e-05,0.52951]
[1777257123474,61.53,79275.56,0.1,0.99,2e-05,0.52801]
[1777257124481,61.53,79273.99,0.1,0.98996,2e-05,0.52958]
[1777257126495,61.53,79275.61,0.1,0.99,2e-05,0.52796]
[1777257131094,61.53,79275.43,0.1,0.98999,2e-05,0.52814]
[1777257131274,61.53,79275.33,0.1,0.98999,2e-05,0.52824]
[1777257131530,61.53,79273.84,0.1,0.98996,2e-05,0.52973]
[1777257133544,61.53,79272.07,0.1,0.98992,2e-05,0.53151]
[1777257135065,61.53,79272.07,0.1,0.98992,2e-05,0.53151]
[1777257135275,61.53,79272.22,0.1,0.98992,2e-05,0.53136]
[1777257135558,61.53,79269.63,0.1,0.98987,2e-05,0.53397]
[1777257138393,61.53,79268.67,0.1,0.98984,2e-05,0.53494]
[1777257138518,61.53,79268.67,0.1,0.98984,2e-05,0.53494]
[1777257138580,61.53,79266.53,0.1,0.9898,2e-05,0.53711]
[1777257140723,61.53,79265.92,0.1,0.98978,2e-05,0.53773]
[1777257140768,61.53,79265.92,0.1,0.98978,2e-05,0.53773]
[1777257140869,61.53,79269.25,0.1,0.98986,2e-05,0.53435]
[1777257141601,61.53,79273.6,0.1,0.98995,2e-05,0.52997]
[1777257146636,61.53,79273.92,0.1,0.98996,2e-05,0.52965]
[1777257148117,61.53,79273.92,0.1,0.98996,2e-05,0.52965]
[1777257148269,61.53,79274.01,0.1,0.98996,2e-05,0.52956]
[1777257149657,61.53,79271.98,0.1,0.98992,2e-05,0.5316]
[1777257151670,61.53,79272.5,0.1,0.99002,2e-05,0.52594]
[1777257153183,61.53,79272.5,0.1,0.99002,2e-05,0.52594]
[1777257153223,61.53,79271.1,0.1,0.98999,2e-05,0.52734]
[1777257153270,61.53,79271.1,0.1,0.98999,2e-05,0.52734]
[1777257154691,61.53,79266.46,0.1,0.98989,2e-05,0.532]
[1777257155527,61.53,79266.46,0.1,0.98989,2e-05,0.532]
[1777257155770,61.53,79266.46,0.1,0.98989,2e-05,0.532]
[1777257155821,61.53,79265.34,0.1,0.98987,2e-05,0.53313]
[1777257157714,61.53,79264.02,0.1,0.98984,2e-05,0.53447]
[1777257160061,61.53,79264.69,0.1,0.98985,2e-05,0.53379]
[1777257160273,61.53,79264.74,0.1,0.98985,2e-05,0.53374]
[1777257160735,61.53,79261.95,0.1,0.98979,2e-05,0.53657]
[1777257162934,61.53,79261.08,0.1,0.98977,2e-05,0.53745]
[1777257163025,61.53,79261.08,0.1,0.98977,2e-05,0.53745]
[1777257163088,61.53,79254.61,0.1,0.98962,2e-05,0.54406]
[1777257163755,61.53,79252.59,0.1,0.98958,2e-05,0.54614]
[1777257164764,61.53,79249.67,0.1,0.98951,2e-05,0.54916]
[1777257165771,61.53,79247.75,0.1,0.98947,2e-05,0.55115]
[1777257166782,61.53,79245.07,0.1,0.98941,2e-05,0.55394]
[1777257167789,61.53,79240.45,0.1,0.9893,2e-05,0.55877]
[1777257168796,61.53,79237.32,0.1,0.98923,2e-05,0.56207]
[1777257169803,61.53,79232.18,0.1,0.98911,2e-05,0.56751]
[1777257171185,61.53,79232.18,0.1,0.98911,2e-05,0.56751]
[1777257170810,61.53,79225.56,0.1,0.98895,2e-05,0.57459]
[1777257171269,61.53,79225.56,0.1,0.98895,2e-05,0.57459]
[1777257171817,61.53,79223.33,0.1,0.9889,2e-05,0.57699]
[1777257173141,61.53,79223.33,0.1,0.9889,2e-05,0.57699]
[1777257173233,61.53,79223.02,0.1,0.98889,2e-05,0.57732]
[1777257173269,61.53,79223.02,0.1,0.98889,2e-05,0.57732]
[1777257173831,61.53,79219.0,0.1,0.98879,2e-05,0.58167]
[1777257174838,61.53,79215.13,0.1,0.9887,2e-05,0.58588]
[1777257175845,61.53,79213.94,0.1,0.98867,2e-05,0.58718]
[1777257177237,61.53,79213.94,0.1,0.98867,2e-05,0.58718]
[1777257177270,61.53,79211.13,0.1,0.9886,2e-05,0.59026]
[1777257180880,61.53,79198.68,0.1,0.98829,3e-05,0.60406]
[1777257181890,61.53,79193.99,0.1,0.98817,3e-05,0.60932]
[1777257182901,61.53,79192.02,0.1,0.98812,3e-05,0.61155]
[1777257183910,61.53,79189.02,0.1,0.98804,3e-05,0.61494]
[1777257184917,61.53,79187.79,0.1,0.98801,3e-05,0.61634]
[1777257187037,61.53,79188.15,0.1,0.98802,3e-05,0.61593]
[1777257187272,61.53,79188.15,0.1,0.98802,3e-05,0.61593]
[1777257187938,61.53,79190.63,0.1,0.98809,3e-05,0.61312]
[1777257188868,61.53,79190.63,0.1,0.98809,3e-05,0.61312]
[1777257189834,61.53,79191.11,0.1,0.9881,3e-05,0.61257]
[1777257190020,61.53,79191.11,0.1,0.9881,3e-05,0.61257]
[1777257190055,61.53,79189.49,0.1,0.98806,3e-05,0.61441]
[1777257190959,61.53,79187.76,0.1,0.98801,3e-05,0.61637]
[1777257191966,61.53,79186.14,0.1,0.98797,3e-05,0.61822]
[1777257192973,61.53,79183.89,0.1,0.98791,3e-05,0.62079]
[1777257193979,61.53,79173.65,0.1,0.98765,3e-05,0.63259]
[1777257194987,61.53,79169.4,0.1,0.98753,3e-05,0.63754]
[1777257195431,61.53,79169.4,0.1,0.98753,3e-05,0.63754]
[1777257195519,61.53,79169.4,0.1,0.98753,3e-05,0.63754]
[1777257198007,61.53,79166.19,0.1,0.98745,3e-05,0.6413]
[1777257200022,61.53,79168.28,0.1,0.9875,3e-05,0.63885]
[1777257201018,61.53,79168.28,0.1,0.9875,3e-05,0.63885]
[1777257201272,61.53,79168.28,0.1,0.9875,3e-05,0.63885]
[1777257201028,61.53,79166.69,0.1,0.98746,3e-05,0.64071]
[1777257203043,61.53,79164.93,0.1,0.98741,3e-05,0.64278]
[1777257204050,61.53,79163.36,0.1,0.98737,3e-05,0.64463]
[1777257205057,61.53,79161.74,0.1,0.98733,3e-05,0.64654]
[1777257205474,61.53,79161.74,0.1,0.98733,3e-05,0.64654]
[1777257205520,61.53,79161.74,0.1,0.98733,3e-05,0.64654]
[1777257206064,61.53,79156.57,0.1,0.98719,3e-05,0.65267]
[1777257207071,61.53,79150.92,0.1,0.98703,3e-05,0.65943]
[1777257207920,61.53,79150.92,0.1,0.98703,3e-05,0.65943]
[1777257208023,61.53,79150.92,0.1,0.98703,3e-05,0.65943]
[1777257208032,61.53,79150.92,0.1,0.98703,3e-05,0.65943]
[1777257208271,61.53,79150.92,0.1,0.98703,3e-05,0.65943]
[1777257208078,61.53,79145.25,0.1,0.98688,3e-05,0.66626]
[1777257209085,61.53,79143.82,0.1,0.98684,3e-05,0.668]
[1777257210093,61.53,79144.85,0.1,0.98687,3e-05,0.66675]
[1777257211300,61.53,79146.0,0.1,0.98701,3e-05,0.65936]
[1777257211868,61.53,79146.0,0.1,0.98701,3e-05,0.65936]
[1777257212019,61.53,79146.0,0.1,0.98701,3e-05,0.65936]
[1777257212107,61.53,79150.78,0.1,0.98714,3e-05,0.65363]
[1777257214121,61.53,79152.89,0.1,0.9872,3e-05,0.65112]
[1777257216219,61.53,79152.77,0.1,0.9872,3e-05,0.65126]
[1777257216269,61.53,79152.77,0.1,0.9872,3e-05,0.65126]
[1777257216135,61.53,79151.11,0.1,0.98715,3e-05,0.65324]
[1777257219156,61.53,79149.43,0.1,0.98711,3e-05,0.65524]
[1777257219721,61.53,79149.43,0.1,0.98711,3e-05,0.65524]
[1777257219770,61.53,79149.43,0.1,0.98711,3e-05,0.65524]
[1777257220163,61.53,79145.93,0.1,0.98701,3e-05,0.65944]
[1777257220777,61.53,79145.93,0.1,0.98701,3e-05,0.65944]
[1777257221170,61.53,79148.34,0.1,0.98708,3e-05,0.65655]
[1777257221864,61.53,79148.34,0.1,0.98708,3e-05,0.65655]
[1777257222022,61.53,79148.34,0.1,0.98708,3e-05,0.65655]
[1777257226584,61.53,79146.19,0.1,0.98702,3e-05,0.65913]
[1777257229683,61.53,79146.63,0.1,0.98703,3e-05,0.6586]
[1777257229771,61.53,79146.63,0.1,0.98703,3e-05,0.6586]
[1777257229967,61.53,79146.63,0.1,0.98703,3e-05,0.6586]
[1777257230021,61.53,79146.63,0.1,0.98703,3e-05,0.6586]
[1777257230233,61.53,79145.85,0.1,0.98701,3e-05,0.65954]
[1777257231240,61.53,79148.5,0.1,0.98708,3e-05,0.65636]
[1777257231562,61.53,79148.5,0.1,0.98708,3e-05,0.65636]
[1777257231769,61.53,79148.5,0.1,0.98708,3e-05,0.65636]
[1777257232247,61.53,79151.78,0.1,0.98717,3e-05,0.65244]
[1777257234261,61.53,79158.91,0.1,0.98736,3e-05,0.64398]
[1777257234378,61.53,79158.91,0.1,0.98736,3e-05,0.64398]
[1777257234518,61.53,79158.91,0.1,0.98736,3e-05,0.64398]
[1777257234596,61.53,79158.91,0.1,0.98736,3e-05,0.64398]
[1777257234768,61.53,79158.91,0.1,0.98736,3e-05,0.64398]
[1777257235268,61.53,79163.28,0.1,0.98748,3e-05,0.63885]
[1777257237777,61.53,79164.2,0.1,0.9875,3e-05,0.63777]
[1777257238018,61.53,79164.2,0.1,0.9875,3e-05,0.63777]
[1777257238283,61.53,79164.2,0.1,0.9875,3e-05,0.63777]
[1777257238289,61.53,79168.79,0.1,0.98763,3e-05,0.63241]
[1777257238519,61.53,79168.79,0.1,0.98763,3e-05,0.63241]
[1777257239296,61.53,79172.63,0.1,0.98773,3e-05,0.62796]
[1777257242317,61.53,79166.52,0.1,0.98757,3e-05,0.63506]
[1777257242924,61.53,79166.52,0.1,0.98757,3e-05,0.63506]
[1777257243019,61.53,79166.52,0.1,0.98757,3e-05,0.63506]
[1777257243324,61.53,79160.91,0.1,0.98742,3e-05,0.64163]
[1777257243616,61.53,79160.91,0.1,0.98742,3e-05,0.64163]
[1777257243769,61.53,79160.91,0.1,0.98742,3e-05,0.64163]
[1777257244331,61.53,79159.8,0.1,0.98739,3e-05,0.64293]
[1777257247337,61.53,79160.02,0.1,0.98739,3e-05,0.64268]
[1777257247523,61.53,79159.63,0.1,0.98738,3e-05,0.64313]
[1777257250338,61.53,79158.19,0.1,0.98734,3e-05,0.64483]
[1777257250773,61.53,79158.98,0.1,0.98736,3e-05,0.6439]
[1777257251018,61.53,79158.98,0.1,0.98736,3e-05,0.6439]
[1777257251119,61.53,79155.54,0.1,0.98727,3e-05,0.64797]
[1777257251753,61.53,79155.54,0.1,0.98727,3e-05,0.64797]
[1777257251769,61.53,79155.54,0.1,0.98727,3e-05,0.64797]
[1777257251852,61.53,79153.36,0.1,0.98721,3e-05,0.65056]
[1777257252387,61.53,79151.61,0.1,0.98716,3e-05,0.65264]
[1777257256416,61.53,79153.27,0.1,0.98721,3e-05,0.65066]
[1777257260871,61.53,79152.25,0.1,0.98718,3e-05,0.65188]
[1777257261024,61.53,79152.25,0.1,0.98718,3e-05,0.65188]
[1777257262346,61.53,79151.53,0.1,0.98716,3e-05,0.65274]
[1777257261451,61.53,79146.41,0.1,0.98702,3e-05,0.65886]
[1777257262519,61.53,79146.41,0.1,0.98702,3e-05,0.65886]
[1777257262606,61.53,79139.07,0.1,0.98682,3e-05,0.66773]
[1777257263465,61.53,79132.5,0.1,0.98663,3e-05,0.67575]
[1777257265174,61.53,79130.42,0.1,0.98657,3e-05,0.6783]
[1777257265479,61.53,79125.85,0.1,0.98644,3e-05,0.68394]
[1777257266486,61.53,79123.55,0.1,0.98638,3e-05,0.68679]
[1777257267493,61.53,79121.39,0.1,0.98632,3e-05,0.68948]
[1777257268774,61.53,79121.39,0.1,0.98632,3e-05,0.68948]
[1777257268794,61.53,79116.46,0.1,0.98617,3e-05,0.69564]
[1777257270514,61.53,79113.01,0.1,0.98607,3e-05,0.69998]
[1777257271522,61.53,79107.19,0.1,0.98602,3e-05,0.70109]
[1777257272529,61.53,79098.49,0.1,0.98576,3e-05,0.71215]
[1777257273536,61.53,79096.36,0.1,0.9857,3e-05,0.71488]
[1777257274543,61.53,79090.85,0.1,0.98553,3e-05,0.72199]
[1777257275550,61.53,79086.17,0.1,0.98539,3e-05,0.72806]
[1777257276557,61.53,79081.85,0.1,0.98526,3e-05,0.73371]
[1777257277565,61.53,79071.96,0.1,0.98495,3e-05,0.74676]
[1777257278572,61.53,79073.07,0.1,0.98498,3e-05,0.74529]
[1777257279578,61.53,79070.37,0.1,0.9849,3e-05,0.74888]
[1777257280586,61.53,79066.77,0.1,0.98479,3e-05,0.75368]
[1777257281593,61.53,79068.7,0.1,0.98485,3e-05,0.7511]
[1777257282922,61.53,79068.7,0.1,0.98485,3e-05,0.7511]
[1777257283022,61.53,79068.7,0.1,0.98485,3e-05,0.7511]
[1777257283077,61.53,79066.81,0.1,0.98479,3e-05,0.75363]
[1777257285269,61.53,79067.55,0.1,0.98481,3e-05,0.75264]
[1777257285369,61.53,79068.19,0.1,0.98483,3e-05,0.75179]
[1777257285519,61.53,79068.19,0.1,0.98483,3e-05,0.75179]
[1777257286628,61.53,79066.2,0.1,0.98477,3e-05,0.75445]
[1777257287696,61.53,79066.2,0.1,0.98477,3e-05,0.75445]
[1777257287773,61.53,79066.2,0.1,0.98477,3e-05,0.75445]
[1777257293677,61.53,79065.88,0.1,0.98476,3e-05,0.75488]
[1777257294684,61.53,79071.32,0.1,0.98493,3e-05,0.74761]
[1777257295579,61.53,79071.32,0.1,0.98493,3e-05,0.74761]
[1777257295629,61.53,79071.32,0.1,0.98493,3e-05,0.74761]
[1777257296139,61.53,79076.19,0.1,0.98508,3e-05,0.74116]
[1777257296772,61.53,79076.19,0.1,0.98508,3e-05,0.74116]
[1777257296910,61.53,79076.19,0.1,0.98508,3e-05,0.74116]
[1777257297020,61.53,79076.19,0.1,0.98508,3e-05,0.74116]
[1777257297081,61.53,79076.19,0.1,0.98508,3e-05,0.74116]
[1777257297268,61.53,79076.19,0.1,0.98508,3e-05,0.74116]
[1777257297369,61.53,79081.43,0.1,0.98524,3e-05,0.73426]
[1777257297695,61.53,79081.43,0.1,0.98524,3e-05,0.73426]
[1777257297777,61.53,79081.43,0.1,0.98524,3e-05,0.73426]
[1777257297898,61.53,79081.43,0.1,0.98524,3e-05,0.73426]
[1777257298018,61.53,79081.43,0.1,0.98524,3e-05,0.73426]
[1777257298097,61.53,79091.11,0.1,0.98554,3e-05,0.72165]
[1777257299759,61.53,79091.62,0.1,0.98556,3e-05,0.72099]
[1777257299776,61.53,79091.62,0.1,0.98556,3e-05,0.72099]
[1777257299847,61.53,79098.44,0.1,0.98576,3e-05,0.71222]
[1777257301910,61.53,79097.81,0.1,0.98574,3e-05,0.71302]
[1777257301915,61.53,79097.81,0.1,0.98574,3e-05,0.71302]
[1777257302023,61.53,79097.81,0.1,0.98574,3e-05,0.71302]
[1777257302123,61.53,79098.85,0.1,0.98577,3e-05,0.71169]
[1777257307775,61.53,79099.83,0.1,0.9858,3e-05,0.71044]
[1777257311289,61.53,79099.02,0.1,0.98578,3e-05,0.71147]
[1777257311296,61.53,79099.02,0.1,0.98578,3e-05,0.71147]
[1777257311348,61.53,79087.11,0.1,0.98542,3e-05,0.72684]
[1777257311521,61.53,79087.11,0.1,0.98542,3e-05,0.72684]
[1777257311622,61.53,79087.11,0.1,0.98542,3e-05,0.72684]
[1777257311767,61.53,79087.11,0.1,0.98542,3e-05,0.72684]
[1777257316842,61.53,79085.95,0.1,0.98538,3e-05,0.72835]
[1777257319864,61.53,79078.25,0.1,0.98515,3e-05,0.73844]
[1777257322115,61.53,79079.08,0.1,0.98517,3e-05,0.73734]
[1777257322158,61.53,79079.08,0.1,0.98517,3e-05,0.73734]
[1777257322272,61.53,79079.08,0.1,0.98517,3e-05,0.73734]
[1777257322364,61.53,79079.94,0.1,0.9852,3e-05,0.73621]
[1777257324140,61.53,79080.39,0.1,0.98521,3e-05,0.73562]
[1777257324273,61.53,79080.39,0.1,0.98521,3e-05,0.73562]
[1777257325903,61.53,79080.43,0.1,0.98521,3e-05,0.73557]
[1777257325912,61.53,79080.43,0.1,0.98521,3e-05,0.73557]
[1777257326022,61.53,79080.43,0.1,0.98521,3e-05,0.73557]
[1777257326047,61.53,79079.31,0.1,0.98518,3e-05,0.73704]
[1777257327851,61.53,79080.4,0.1,0.98521,3e-05,0.73561]
[1777257328023,61.53,79080.4,0.1,0.98521,3e-05,0.73561]
[1777257328541,61.53,79079.76,0.1,0.98519,3e-05,0.73645]
[1777257328770,61.53,79079.76,0.1,0.98519,3e-05,0.73645]
[1777257328928,61.53,79077.88,0.1,0.98513,3e-05,0.73893]
[1777257329935,61.53,79079.61,0.1,0.98519,3e-05,0.73665]
[1777257330685,61.53,79079.61,0.1,0.98519,3e-05,0.73665]
[1777257330727,61.53,79079.61,0.1,0.98519,3e-05,0.73665]
[1777257330769,61.53,79079.61,0.1,0.98519,3e-05,0.73665]
[1777257330942,61.53,79079.78,0.1,0.98519,3e-05,0.73642]
[1777257331949,61.53,79083.08,0.1,0.98542,3e-05,0.72568]
[1777257332730,61.53,79083.08,0.1,0.98542,3e-05,0.72568]
[1777257332770,61.53,79083.08,0.1,0.98542,3e-05,0.72568]
[1777257332957,61.53,79084.53,0.1,0.98546,3e-05,0.72379]
[1777257333963,61.53,79081.32,0.1,0.98537,3e-05,0.72797]
[1777257335896,61.53,79081.91,0.1,0.98538,3e-05,0.7272]
[1777257336023,61.53,79081.91,0.1,0.98538,3e-05,0.7272]
[1777257336112,61.53,79080.74,0.1,0.98535,3e-05,0.72872]
[1777257338596,61.53,79080.71,0.1,0.98535,3e-05,0.72876]
[1777257338770,61.53,79080.71,0.1,0.98535,3e-05,0.72876]
[1777257343026,61.53,79085.95,0.1,0.98551,3e-05,0.72195]
[1777257343684,61.53,79085.95,0.1,0.98551,3e-05,0.72195]
[1777257343689,61.53,79085.95,0.1,0.98551,3e-05,0.72195]
[1777257343775,61.53,79085.95,0.1,0.98551,3e-05,0.72195]
[1777257343883,61.53,79085.95,0.1,0.98551,3e-05,0.72195]
[1777257344020,61.53,79085.95,0.1,0.98551,3e-05,0.72195]
[1777257344164,61.53,79085.95,0.1,0.98551,3e-05,0.72195]
[1777257344271,61.53,79085.95,0.1,0.98551,3e-05,0.72195]
[1777257344372,61.53,79091.14,0.1,0.98566,3e-05,0.71525]
[1777257345511,61.53,79090.4,0.1,0.98564,3e-05,0.7162]
[1777257345518,61.53,79090.4,0.1,0.98564,3e-05,0.7162]
[1777257347396,61.53,79089.62,0.1,0.98562,3e-05,0.71721]
[1777257347419,61.53,79099.19,0.1,0.9859,3e-05,0.70496]
[1777257347520,61.53,79099.19,0.1,0.9859,3e-05,0.70496]
[1777257347552,61.53,79099.19,0.1,0.9859,3e-05,0.70496]
[1777257347771,61.53,79099.19,0.1,0.9859,3e-05,0.70496]
[1777257348062,61.53,79100.66,0.1,0.98595,3e-05,0.70309]
[1777257348478,61.53,79100.66,0.1,0.98595,3e-05,0.70309]
[1777257348521,61.53,79100.66,0.1,0.98595,3e-05,0.70309]
[1777257353327,61.53,79099.46,0.1,0.98591,3e-05,0.70461]
[1777257353332,61.53,79099.46,0.1,0.98591,3e-05,0.70461]
[1777257353428,61.53,79099.7,0.1,0.98592,3e-05,0.70431]
[1777257353521,61.53,79099.7,0.1,0.98592,3e-05,0.70431]
[1777257359139,61.53,79099.77,0.1,0.98592,3e-05,0.70422]
[1777257364175,61.53,79096.98,0.1,0.98584,3e-05,0.70777]
[1777257364971,61.53,79096.98,0.1,0.98584,3e-05,0.70777]
[1777257365015,61.53,79096.98,0.1,0.98584,3e-05,0.70777]
[1777257365021,61.53,79096.98,0.1,0.98584,3e-05,0.70777]
[1777257365268,61.53,79096.98,0.1,0.98584,3e-05,0.70777]
[1777257365313,61.53,79096.17,0.1,0.98581,3e-05,0.7088]
[1777257367987,61.53,79096.03,0.1,0.98581,3e-05,0.70898]
[1777257368019,61.53,79096.03,0.1,0.98581,3e-05,0.70898]
[1777257369310,61.53,79095.81,0.1,0.9858,3e-05,0.70926]
[1777257369405,61.53,79095.78,0.1,0.9858,3e-05,0.7093]
[1777257369521,61.53,79095.78,0.1,0.9858,3e-05,0.7093]
[1777257371919,61.53,79095.34,0.1,0.98579,3e-05,0.70986]
[1777257372020,61.53,79095.34,0.1,0.98579,3e-05,0.70986]
[1777257372232,61.53,79093.59,0.1,0.98574,3e-05,0.7121]
[1777257374222,61.53,79092.69,0.1,0.98571,3e-05,0.71326]
[1777257374272,61.53,79092.69,0.1,0.98571,3e-05,0.71326]
[1777257375686,61.53,79092.18,0.1,0.9857,3e-05,0.71391]
[1777257375776,61.53,79092.18,0.1,0.9857,3e-05,0.71391]
[1777257377267,61.53,79089.57,0.1,0.98562,3e-05,0.71727]
[1777257378007,61.53,79089.57,0.1,0.98562,3e-05,0.71727]
[1777257378013,61.53,79089.57,0.1,0.98562,3e-05,0.71727]
[1777257378020,61.53,79089.57,0.1,0.98562,3e-05,0.71727]
[1777257378274,61.53,79085.11,0.1,0.98548,3e-05,0.72304]
[1777257378483,61.53,79085.11,0.1,0.98548,3e-05,0.72304]
[1777257378519,61.53,79085.11,0.1,0.98548,3e-05,0.72304]
[1777257379281,61.53,79082.21,0.1,0.98539,3e-05,0.72681]
[1777257379855,61.53,79082.21,0.1,0.98539,3e-05,0.72681]
[1777257380018,61.53,79082.21,0.1,0.98539,3e-05,0.72681]
[1777257380288,61.53,79080.28,0.1,0.98533,3e-05,0.72933]
[1777257381017,61.53,79080.28,0.1,0.98533,3e-05,0.72933]
[1777257381268,61.53,79080.28,0.1,0.98533,3e-05,0.72933]
[1777257381294,61.53,79078.76,0.1,0.98529,3e-05,0.73131]
[1777257385905,61.53,79079.17,0.1,0.9853,3e-05,0.73078]
[1777257386020,61.53,79079.17,0.1,0.9853,3e-05,0.73078]
[1777257388883,61.53,79079.8,0.1,0.98532,3e-05,0.72995]
[1777257389018,61.53,79079.8,0.1,0.98532,3e-05,0.72995]
[1777257389351,61.53,79082.81,0.1,0.98541,3e-05,0.72603]
[1777257389739,61.53,79082.81,0.1,0.98541,3e-05,0.72603]
[1777257389774,61.53,79082.81,0.1,0.98541,3e-05,0.72603]
[1777257389790,61.53,79082.81,0.1,0.98541,3e-05,0.72603]
[1777257390021,61.53,79082.81,0.1,0.98541,3e-05,0.72603]
[1777257390358,61.53,79086.6,0.1,0.98553,3e-05,0.72111]
[1777257391365,61.53,79089.0,0.1,0.98572,3e-05,0.71165]
[1777257391606,61.53,79089.0,0.1,0.98572,3e-05,0.71165]
[1777257391776,61.53,79089.0,0.1,0.98572,3e-05,0.71165]
[1777257392372,61.53,79090.42,0.1,0.98576,3e-05,0.70983]
[1777257392563,61.53,79090.42,0.1,0.98576,3e-05,0.70983]
[1777257392778,61.53,79090.42,0.1,0.98576,3e-05,0.70983]
[1777257393379,61.53,79089.81,0.1,0.98575,3e-05,0.71061]
[1777257395244,61.53,79089.94,0.1,0.98575,3e-05,0.71044]
[1777257395271,61.53,79089.94,0.1,0.98575,3e-05,0.71044]
[1777257395757,61.53,79089.64,0.1,0.98574,3e-05,0.71083]
[1777257395770,61.53,79089.64,0.1,0.98574,3e-05,0.71083]
[1777257397493,61.53,79088.59,0.1,0.98571,3e-05,0.71218]
[1777257397517,61.53,79088.99,0.1,0.98572,3e-05,0.71166]
[1777257398021,61.53,79088.99,0.1,0.98572,3e-05,0.71166]
[1777257398096,61.53,79088.99,0.1,0.98572,3e-05,0.71166]
[1777257398281,61.53,79088.99,0.1,0.98572,3e-05,0.71166]
[1777257398414,61.53,79086.61,0.1,0.98565,3e-05,0.71472]
[1777257398556,61.53,79086.61,0.1,0.98565,3e-05,0.71472]
[1777257398769,61.53,79086.61,0.1,0.98565,3e-05,0.71472]
[1777257399421,61.53,79084.84,0.1,0.9856,3e-05,0.717]
[1777257400427,61.53,79082.25,0.1,0.98552,3e-05,0.72035]
[1777257400763,61.53,79082.25,0.1,0.98552,3e-05,0.72035]
[1777257400774,61.53,79082.25,0.1,0.98552,3e-05,0.72035]
[1777257400813,61.53,79082.25,0.1,0.98552,3e-05,0.72035]
[1777257401022,61.53,79082.25,0.1,0.98552,3e-05,0.72035]
[1777257401076,61.53,79082.25,0.1,0.98552,3e-05,0.72035]
[1777257401267,61.53,79082.25,0.1,0.98552,3e-05,0.72035]
[1777257401435,61.53,79077.46,0.1,0.98537,3e-05,0.72657]
[1777257402442,61.53,79075.35,0.1,0.98531,3e-05,0.72933]
[1777257402600,61.53,79075.35,0.1,0.98531,3e-05,0.72933]
[1777257402772,61.53,79075.35,0.1,0.98531,3e-05,0.72933]
[1777257404455,61.53,79070.21,0.1,0.98515,3e-05,0.73608]
[1777257404977,61.53,79070.21,0.1,0.98515,3e-05,0.73608]
[1777257405028,61.53,79070.21,0.1,0.98515,3e-05,0.73608]
[1777257405272,61.53,79070.21,0.1,0.98515,3e-05,0.73608]
[1777257405463,61.53,79067.84,0.1,0.98507,3e-05,0.7392]
[1777257406745,61.53,79067.59,0.1,0.98506,3e-05,0.73953]
[1777257406774,61.53,79067.59,0.1,0.98506,3e-05,0.73953]
[1777257408484,61.53,79066.07,0.1,0.98502,3e-05,0.74155]
[1777257408631,61.53,79066.07,0.1,0.98502,3e-05,0.74155]
[1777257408776,61.53,79066.07,0.1,0.98502,3e-05,0.74155]
[1777257409491,61.53,79064.16,0.1,0.98496,3e-05,0.74408]
[1777257411968,61.53,79064.87,0.1,0.98498,3e-05,0.74314]
[1777257412017,61.53,79064.87,0.1,0.98498,3e-05,0.74314]
[1777257412124,61.53,79064.87,0.1,0.98498,3e-05,0.74314]
[1777257412275,61.53,79064.87,0.1,0.98498,3e-05,0.74314]
[1777257412347,61.53,79064.87,0.1,0.98498,3e-05,0.74314]
[1777257415427,61.53,79063.67,0.1,0.98494,3e-05,0.74473]
[1777257415522,61.53,79063.81,0.1,0.98495,3e-05,0.74455]
[1777257417572,61.53,79063.51,0.1,0.98494,3e-05,0.74494]
[1777257417767,61.53,79063.51,0.1,0.98494,3e-05,0.74494]
[1777257417799,61.53,79064.12,0.1,0.98496,3e-05,0.74413]
[1777257419849,61.53,79062.96,0.1,0.98492,3e-05,0.74568]
[1777257420024,61.53,79062.96,0.1,0.98492,3e-05,0.74568]
[1777257420122,61.53,79065.54,0.1,0.985,3e-05,0.74225]
[1777257421575,61.53,79066.76,0.1,0.98504,3e-05,0.74063]
[1777257426810,61.53,79066.26,0.1,0.98502,3e-05,0.74129]
[1777257426902,61.53,79066.26,0.1,0.98502,3e-05,0.74129]
[1777257427018,61.53,79066.26,0.1,0.98502,3e-05,0.74129]
[1777257427120,61.53,79066.6,0.1,0.98503,3e-05,0.74084]
[1777257427618,61.53,79070.14,0.1,0.98514,3e-05,0.73617]
[1777257428624,61.53,79072.5,0.1,0.98522,3e-05,0.73306]
[1777257429642,61.53,79072.5,0.1,0.98522,3e-05,0.73306]
[1777257429769,61.53,79072.5,0.1,0.98522,3e-05,0.73306]
[1777257429869,61.53,79070.33,0.1,0.98515,3e-05,0.73592]
[1777257430639,61.53,79069.07,0.1,0.98511,3e-05,0.73758]
[1777257436424,61.53,79069.19,0.1,0.98511,3e-05,0.73742]
[1777257436520,61.53,79069.19,0.1,0.98511,3e-05,0.73742]
[1777257436466,61.53,79071.6,0.1,0.98519,3e-05,0.73425]
[1777257436606,61.53,79071.6,0.1,0.98519,3e-05,0.73425]
[1777257436770,61.53,79071.6,0.1,0.98519,3e-05,0.73425]
[1777257436830,61.53,79076.61,0.1,0.98534,3e-05,0.72768]
[1777257437687,61.53,79078.87,0.1,0.98541,3e-05,0.72474]
[1777257440381,61.53,79078.21,0.1,0.98539,3e-05,0.7256]
[1777257440430,61.53,79078.21,0.1,0.98539,3e-05,0.7256]
[1777257440521,61.53,79078.21,0.1,0.98539,3e-05,0.7256]
[1777257440433,61.53,79079.64,0.1,0.98544,3e-05,0.72374]
[1777257441715,61.53,79080.96,0.1,0.98548,3e-05,0.72202]
[1777257445674,61.53,79080.03,0.1,0.98545,3e-05,0.72323]
[1777257445726,61.53,79080.03,0.1,0.98545,3e-05,0.72323]
[1777257445775,61.53,79080.03,0.1,0.98545,3e-05,0.72323]
[1777257445775,61.53,79080.12,0.1,0.98545,3e-05,0.72311]
[1777257450491,61.53,79079.8,0.1,0.98544,3e-05,0.72353]
[1777257450518,61.53,79079.8,0.1,0.98544,3e-05,0.72353]
[1777257451443,61.53,79079.75,0.1,0.98544,3e-05,0.72359]
[1777257451522,61.53,79079.75,0.1,0.98544,3e-05,0.72359]
[1777257451544,61.53,79080.45,0.1,0.98559,3e-05,0.71628]
[1777257453518,61.53,79079.61,0.1,0.98556,3e-05,0.71737]
[1777257453780,61.53,79079.45,0.1,0.98556,3e-05,0.71757]
[1777257459639,61.53,79078.88,0.1,0.98554,3e-05,0.71831]
[1777257459773,61.53,79078.88,0.1,0.98554,3e-05,0.71831]
[1777257459781,61.53,79078.88,0.1,0.98554,3e-05,0.71831]
[1777257460021,61.53,79078.88,0.1,0.98554,3e-05,0.71831]
[1777257460048,61.53,79078.72,0.1,0.98553,3e-05,0.71852]
[1777257462864,61.53,79082.31,0.1,0.98564,3e-05,0.71389]
[1777257463944,61.53,79082.31,0.1,0.98564,3e-05,0.71389]
[1777257463999,61.53,79082.31,0.1,0.98564,3e-05,0.71389]
[1777257464021,61.53,79082.31,0.1,0.98564,3e-05,0.71389]
[1777257464100,61.53,79090.72,0.1,0.98589,3e-05,0.70312]
[1777257465885,61.53,79093.02,0.1,0.98596,3e-05,0.7002]
[1777257467899,61.53,79107.61,0.1,0.98639,3e-05,0.6819]
[1777257468906,61.53,79107.52,0.1,0.98639,3e-05,0.68201]
[1777257469913,61.53,79108.86,0.1,0.98643,3e-05,0.68035]
[1777257470624,61.53,79108.86,0.1,0.98643,3e-05,0.68035]
[1777257470781,61.53,79108.86,0.1,0.98643,3e-05,0.68035]
[1777257471023,61.53,79108.86,0.1,0.98643,3e-05,0.68035]
[1777257471101,61.53,79109.24,0.1,0.98644,3e-05,0.67988]
[1777257471927,61.53,79113.23,0.1,0.98655,3e-05,0.67495]
[1777257472934,61.53,79117.16,0.1,0.98666,3e-05,0.67013]
[1777257473941,61.53,79093.66,0.1,0.98598,3e-05,0.69939]
[1777257474947,61.53,79084.04,0.1,0.98569,3e-05,0.71166]
[1777257475841,61.53,79084.04,0.1,0.98569,3e-05,0.71166]
[1777257475972,61.53,79084.04,0.1,0.98569,3e-05,0.71166]
[1777257476005,61.53,79083.77,0.1,0.98569,3e-05,0.71201]
[1777257477471,61.53,79083.77,0.1,0.98569,3e-05,0.71201]
[1777257477485,61.53,79082.45,0.1,0.98565,3e-05,0.71371]
[1777257478976,61.53,79080.76,0.1,0.9856,3e-05,0.71588]
[1777257484012,61.53,79080.99,0.1,0.9856,3e-05,0.71559]
[1777257489064,61.53,79080.68,0.1,0.98559,3e-05,0.71599]
[1777257490485,61.53,79080.68,0.1,0.98559,3e-05,0.71599]
[1777257490518,61.53,79080.68,0.1,0.98559,3e-05,0.71599]
[1777257490530,61.53,79080.76,0.1,0.9856,3e-05,0.71588]
[1777257490648,61.53,79080.76,0.1,0.9856,3e-05,0.71588]
[1777257490772,61.53,79080.76,0.1,0.9856,3e-05,0.71588]
[1777257492426,61.53,79082.42,0.1,0.98565,3e-05,0.71374]
[1777257493091,61.53,79080.73,0.1,0.98559,3e-05,0.71592]
[1777257494535,61.53,79080.73,0.1,0.98559,3e-05,0.71592]
[1777257494778,61.53,79080.0,0.1,0.98557,3e-05,0.71686]
[1777257495574,61.53,79080.0,0.1,0.98557,3e-05,0.71686]
[1777257495106,61.53,79078.12,0.1,0.98551,3e-05,0.7193]
[1777257495774,61.53,79078.12,0.1,0.98551,3e-05,0.7193]
[1777257496113,61.53,79080.37,0.1,0.98558,3e-05,0.71639]
[1777257497061,61.53,79080.37,0.1,0.98558,3e-05,0.71639]
[1777257497279,61.53,79080.37,0.1,0.98558,3e-05,0.71639]
[1777257497376,61.53,79086.6,0.1,0.98577,3e-05,0.70838]
[1777257498126,61.53,79090.32,0.1,0.98588,3e-05,0.70363]
[1777257499134,61.53,79092.72,0.1,0.98595,3e-05,0.70058]
[1777257500141,61.53,79090.6,0.1,0.98589,3e-05,0.70328]
[1777257500609,61.53,79090.6,0.1,0.98589,3e-05,0.70328]
[1777257500774,61.53,79090.6,0.1,0.98589,3e-05,0.70328]
[1777257501148,61.53,79089.58,0.1,0.98586,3e-05,0.70457]
[1777257503351,61.53,79089.67,0.1,0.98586,3e-05,0.70446]
[1777257503526,61.53,79089.67,0.1,0.98586,3e-05,0.70446]
[1777257503599,61.53,79090.06,0.1,0.98588,3e-05,0.70396]
[1777257504169,61.53,79091.42,0.1,0.98592,3e-05,0.70223]
[1777257504949,61.53,79091.42,0.1,0.98592,3e-05,0.70223]
[1777257505021,61.53,79091.42,0.1,0.98592,3e-05,0.70223]
[1777257505176,61.53,79096.78,0.1,0.98607,3e-05,0.69545]
[1777257506183,61.53,79098.57,0.1,0.98613,3e-05,0.69319]
[1777257507360,61.53,79098.57,0.1,0.98613,3e-05,0.69319]
[1777257507432,61.53,79096.5,0.1,0.98607,3e-05,0.6958]
[1777257508031,61.53,79096.5,0.1,0.98607,3e-05,0.6958]
[1777257508273,61.53,79096.5,0.1,0.98607,3e-05,0.6958]
[1777257508355,61.53,79100.02,0.1,0.98617,3e-05,0.69137]
[1777257509517,61.53,79100.02,0.1,0.98617,3e-05,0.69137]
[1777257509522,61.53,79103.76,0.1,0.98628,3e-05,0.68669]
[1777257510213,61.53,79110.13,0.1,0.98646,3e-05,0.67878]
[1777257511520,61.53,79110.13,0.1,0.98646,3e-05,0.67878]
[1777257511572,61.53,79122.04,0.1,0.98692,3e-05,0.65811]
[1777257512227,61.53,79125.89,0.1,0.98703,3e-05,0.65347]
[1777257514241,61.53,79128.12,0.1,0.98709,3e-05,0.65079]
[1777257515321,61.53,79128.12,0.1,0.98709,3e-05,0.65079]
[1777257515525,61.53,79128.12,0.1,0.98709,3e-05,0.65079]
[1777257516255,61.53,79130.18,0.1,0.98714,3e-05,0.64833]
[1777257517262,61.53,79126.36,0.1,0.98704,3e-05,0.6529]
[1777257518276,61.53,79124.83,0.1,0.987,3e-05,0.65474]
[1777257519284,61.53,79124.83,0.1,0.987,3e-05,0.65474]
[1777257519522,61.53,79124.83,0.1,0.987,3e-05,0.65474]
[1777257519582,61.53,79126.61,0.1,0.98705,3e-05,0.6526]
[1777257521291,61.53,79124.14,0.1,0.98698,3e-05,0.65557]
[1777257523522,61.53,79123.95,0.1,0.98697,3e-05,0.6558]
[1777257523623,61.53,79122.51,0.1,0.98693,3e-05,0.65754]
[1777257525319,61.53,79118.7,0.1,0.98682,3e-05,0.66215]
[1777257526109,61.53,79118.7,0.1,0.98682,3e-05,0.66215]
[1777257526272,61.53,79118.7,0.1,0.98682,3e-05,0.66215]
[1777257526326,61.53,79116.77,0.1,0.98677,3e-05,0.6645]
[1777257528703,61.53,79115.45,0.1,0.98673,3e-05,0.6661]
[1777257528770,61.53,79115.45,0.1,0.98673,3e-05,0.6661]
[1777257529348,61.53,79114.08,0.1,0.98669,3e-05,0.66778]
[1777257532130,61.53,79113.6,0.1,0.98668,3e-05,0.66836]
[1777257532270,61.53,79113.6,0.1,0.98668,3e-05,0.66836]
[1777257532372,61.53,79114.53,0.1,0.98671,3e-05,0.66723]
[1777257534017,61.53,79114.61,0.1,0.98671,3e-05,0.66713]
[1777257534274,61.53,79114.61,0.1,0.98671,3e-05,0.66713]
[1777257535394,61.53,79110.68,0.1,0.9866,3e-05,0.67194]
[1777257537407,61.53,79109.19,0.1,0.98655,3e-05,0.67378]
[1777257538266,61.53,79109.19,0.1,0.98655,3e-05,0.67378]
[1777257538526,61.53,79109.19,0.1,0.98655,3e-05,0.67378]
[1777257538585,61.53,79110.76,0.1,0.9866,3e-05,0.67185]
[1777257539027,61.53,79110.76,0.1,0.9866,3e-05,0.67185]
[1777257539273,61.53,79110.76,0.1,0.9866,3e-05,0.67185]
[1777257539421,61.53,79112.63,0.1,0.98665,3e-05,0.66955]
[1777257542366,61.53,79113.17,0.1,0.98667,3e-05,0.66889]
[1777257542518,61.53,79113.17,0.1,0.98667,3e-05,0.66889]
[1777257543511,61.53,79113.51,0.1,0.98668,3e-05,0.66847]
[1777257543518,61.53,79113.51,0.1,0.98668,3e-05,0.66847]
[1777257543552,61.53,79118.81,0.1,0.98683,3e-05,0.66202]
[1777257544499,61.53,79118.81,0.1,0.98683,3e-05,0.66202]
[1777257544522,61.53,79118.81,0.1,0.98683,3e-05,0.66202]
[1777257544598,61.53,79120.12,0.1,0.98686,3e-05,0.66043]
[1777257545464,61.53,79117.39,0.1,0.98679,3e-05,0.66374]
[1777257546471,61.53,79115.29,0.1,0.98673,3e-05,0.6663]
[1777257546775,61.53,79115.29,0.1,0.98673,3e-05,0.6663]
[1777257547479,61.53,79112.9,0.1,0.98666,3e-05,0.66922]
[1777257549320,61.53,79113.06,0.1,0.98667,3e-05,0.66903]
[1777257549486,61.53,79113.06,0.1,0.98667,3e-05,0.66903]
[1777257549525,61.53,79113.06,0.1,0.98667,3e-05,0.66903]
[1777257549554,61.53,79111.4,0.1,0.98662,3e-05,0.67106]
[1777257550500,61.53,79098.2,0.1,0.98624,3e-05,0.68741]
[1777257551062,61.53,79098.2,0.1,0.98624,3e-05,0.68741]
[1777257551507,61.53,79095.74,0.1,0.98616,3e-05,0.6905]
[1777257553697,61.53,79097.04,0.1,0.9862,3e-05,0.68887]
[1777257554052,61.53,79097.04,0.1,0.9862,3e-05,0.68887]
[1777257554321,61.53,79097.04,0.1,0.9862,3e-05,0.68887]
[1777257554528,61.53,79099.19,0.1,0.98627,3e-05,0.68618]
[1777257557617,61.53,79098.95,0.1,0.98626,3e-05,0.68648]
[1777257557631,61.53,79098.59,0.1,0.98625,3e-05,0.68693]
[1777257557770,61.53,79098.59,0.1,0.98625,3e-05,0.68693]
[1777257558903,61.53,79098.44,0.1,0.98624,3e-05,0.68711]
[1777257559032,61.53,79098.44,0.1,0.98624,3e-05,0.68711]
[1777257567457,61.53,79098.0,0.1,0.98623,3e-05,0.68766]
[1777257567605,61.53,79098.0,0.1,0.98623,3e-05,0.68766]
[1777257567619,61.53,79099.44,0.1,0.98627,3e-05,0.68586]
[1777257567770,61.53,79099.44,0.1,0.98627,3e-05,0.68586]
[1777257569357,61.53,79098.45,0.1,0.98624,3e-05,0.6871]
[1777257570517,61.53,79098.16,0.1,0.98624,3e-05,0.68746]
[1777257571647,61.53,79098.21,0.1,0.98636,3e-05,0.68118]
[1777257576684,61.53,79098.56,0.1,0.98637,3e-05,0.68074]
[1777257580507,61.53,79098.46,0.1,0.98636,3e-05,0.68086]
[1777257580520,61.53,79098.46,0.1,0.98636,3e-05,0.68086]
[1777257580609,61.53,79098.27,0.1,0.98636,3e-05,0.6811]
[1777257583734,61.53,79096.71,0.1,0.98631,3e-05,0.68304]
[1777257585781,61.53,79096.65,0.1,0.98631,3e-05,0.68312]
[1777257586915,61.53,79096.73,0.1,0.98631,3e-05,0.68302]
[1777257587021,61.53,79096.73,0.1,0.98631,3e-05,0.68302]
[1777257587120,61.53,79090.83,0.1,0.98614,3e-05,0.6904]
[1777257587762,61.53,79088.9,0.1,0.98608,3e-05,0.69283]
[1777257589741,61.53,79088.6,0.1,0.98607,3e-05,0.69321]
[1777257589778,61.53,79088.6,0.1,0.98607,3e-05,0.69321]
[1777257589843,61.53,79091.31,0.1,0.98615,3e-05,0.6898]
[1777257590736,61.53,79091.31,0.1,0.98615,3e-05,0.6898]
[1777257590739,61.53,79091.31,0.1,0.98615,3e-05,0.6898]
[1777257590775,61.53,79091.31,0.1,0.98615,3e-05,0.6898]
[1777257590851,61.53,79091.31,0.1,0.98615,3e-05,0.6898]
[1777257591019,61.53,79091.31,0.1,0.98615,3e-05,0.6898]
[1777257591476,61.53,79091.31,0.1,0.98615,3e-05,0.6898]
[1777257591523,61.53,79091.31,0.1,0.98615,3e-05,0.6898]
[1777257591578,61.53,79093.07,0.1,0.98621,3e-05,0.68759]
[1777257591790,61.53,79097.24,0.1,0.98633,3e-05,0.68238]
[1777257592711,61.53,79097.24,0.1,0.98633,3e-05,0.68238]
[1777257592772,61.53,79097.24,0.1,0.98633,3e-05,0.68238]
[1777257593019,61.53,79097.24,0.1,0.98633,3e-05,0.68238]
[1777257593088,61.53,79095.25,0.1,0.98627,3e-05,0.68486]
[1777257594811,61.53,79093.62,0.1,0.98622,3e-05,0.6869]
[1777257597394,61.53,79093.72,0.1,0.98623,3e-05,0.68678]
[1777257597519,61.53,79093.72,0.1,0.98623,3e-05,0.68678]
[1777257600836,61.53,79094.33,0.1,0.98624,3e-05,0.68601]
[1777257601028,61.53,79094.33,0.1,0.98624,3e-05,0.68601]
[1777257602964,61.53,79094.8,0.1,0.98626,3e-05,0.68543]
[1777257603019,61.53,79094.8,0.1,0.98626,3e-05,0.68543]
[1777257603120,61.53,79095.72,0.1,0.98628,3e-05,0.68428]
[1777257603874,61.53,79097.68,0.1,0.98634,3e-05,0.68183]
[1777257605673,61.53,79097.68,0.1,0.98634,3e-05,0.68183]
[1777257605772,61.53,79097.26,0.1,0.98633,3e-05,0.68236]
[1777257608978,61.53,79096.31,0.1,0.9863,3e-05,0.68354]
[1777257608983,61.53,79096.31,0.1,0.9863,3e-05,0.68354]
[1777257609018,61.53,79096.31,0.1,0.9863,3e-05,0.68354]
[1777257609120,61.53,79097.87,0.1,0.98635,3e-05,0.6816]
[1777257610727,61.53,79098.42,0.1,0.98636,3e-05,0.68091]
[1777257610770,61.53,79098.42,0.1,0.98636,3e-05,0.68091]
[1777257613524,61.53,79097.56,0.1,0.98634,3e-05,0.68198]
[1777257613617,61.53,79097.56,0.1,0.98634,3e-05,0.68198]
[1777257613616,61.53,79097.48,0.1,0.98634,3e-05,0.68208]
[1777257613771,61.53,79097.48,0.1,0.98634,3e-05,0.68208]
[1777257615672,61.53,79097.95,0.1,0.98635,3e-05,0.6815]
[1777257615773,61.53,79098.44,0.1,0.98636,3e-05,0.68089]
[1777257620994,61.53,79097.83,0.1,0.98635,3e-05,0.68165]
[1777257623008,61.53,79096.16,0.1,0.9863,3e-05,0.68373]
[1777257626892,61.53,79095.7,0.1,0.98628,3e-05,0.6843]
[1777257626951,61.53,79095.7,0.1,0.98628,3e-05,0.6843]
[1777257627021,61.53,79095.7,0.1,0.98628,3e-05,0.6843]
[1777257627036,61.53,79095.72,0.1,0.98628,3e-05,0.68428]
[1777257631012,61.53,79095.94,0.1,0.98629,3e-05,0.684]
[1777257631020,61.53,79095.94,0.1,0.98629,3e-05,0.684]
[1777257631694,61.53,79095.94,0.1,0.98629,3e-05,0.684]
[1777257631064,61.53,79095.9,0.1,0.98641,3e-05,0.67783]
[1777257631777,61.53,79095.9,0.1,0.98641,3e-05,0.67783]
[1777257632679,61.53,79095.9,0.1,0.98641,3e-05,0.67783]
[1777257632070,61.53,79097.02,0.1,0.98644,3e-05,0.67644]
[1777257632769,61.53,79097.02,0.1,0.98644,3e-05,0.67644]
[1777257638446,61.53,79096.81,0.1,0.98644,3e-05,0.6767]
[1777257638520,61.53,79096.81,0.1,0.98644,3e-05,0.6767]
[1777257638526,61.53,79096.81,0.1,0.98644,3e-05,0.6767]
[1777257638622,61.53,79096.5,0.1,0.98643,3e-05,0.67709]
[1777257638774,61.53,79096.5,0.1,0.98643,3e-05,0.67709]
[1777257642648,61.53,79095.33,0.1,0.98639,3e-05,0.67854]
[1777257642782,61.53,79095.77,0.1,0.98641,3e-05,0.67799]
[1777257643791,61.53,79096.87,0.1,0.98644,3e-05,0.67663]
[1777257644029,61.53,79096.87,0.1,0.98644,3e-05,0.67663]
[1777257644154,61.53,79097.14,0.1,0.98645,3e-05,0.6763]
[1777257648591,61.53,79096.96,0.1,0.98644,3e-05,0.67652]
[1777257648691,61.53,79095.09,0.1,0.98639,3e-05,0.67884]
[1777257648773,61.53,79095.09,0.1,0.98639,3e-05,0.67884]
[1777257648828,61.53,79095.09,0.1,0.98639,3e-05,0.67884]
[1777257649018,61.53,79095.09,0.1,0.98639,3e-05,0.67884]
[1777257651443,61.53,79094.12,0.1,0.98636,3e-05,0.68004]
[1777257651522,61.53,79094.12,0.1,0.98636,3e-05,0.68004]
[1777257651624,61.53,79092.42,0.1,0.98631,3e-05,0.68216]
[1777257654648,61.53,79092.57,0.1,0.98631,3e-05,0.68197]
[1777257654663,61.53,79092.57,0.1,0.98631,3e-05,0.68197]
[1777257654695,61.53,79092.57,0.1,0.98631,3e-05,0.68197]
[1777257654777,61.53,79092.57,0.1,0.98631,3e-05,0.68197]
[1777257659021,61.53,79091.96,0.1,0.98629,3e-05,0.68273]
[1777257659270,61.53,79091.96,0.1,0.98629,3e-05,0.68273]
[1777257662024,61.53,79091.52,0.1,0.98628,3e-05,0.68328]
[1777257662274,61.53,79091.52,0.1,0.98628,3e-05,0.68328]
[1777257662517,61.53,79091.52,0.1,0.98628,3e-05,0.68328]
[1777257662601,61.53,79090.28,0.1,0.98625,3e-05,0.68483]
[1777257662780,61.53,79090.28,0.1,0.98625,3e-05,0.68483]
[1777257668365,61.53,79089.73,0.1,0.98623,3e-05,0.68552]
[1777257668525,61.53,79089.73,0.1,0.98623,3e-05,0.68552]
[1777257668550,61.53,79089.25,0.1,0.98621,3e-05,0.68612]
[1777257668797,61.53,79089.25,0.1,0.98621,3e-05,0.68612]
[1777257669021,61.53,79089.25,0.1,0.98621,3e-05,0.68612]
[1777257670337,61.53,79087.25,0.1,0.98616,3e-05,0.68863]
[1777257675372,61.53,79086.54,0.1,0.98614,3e-05,0.68952]
[1777257676495,61.53,79086.54,0.1,0.98614,3e-05,0.68952]
[1777257676520,61.53,79086.54,0.1,0.98614,3e-05,0.68952]
[1777257676659,61.53,79086.54,0.1,0.98614,3e-05,0.68952]
[1777257676773,61.53,79086.54,0.1,0.98614,3e-05,0.68952]
[1777257676712,61.53,79087.4,0.1,0.98616,3e-05,0.68844]
[1777257681813,61.53,79088.45,0.1,0.98619,3e-05,0.68712]
[1777257681969,61.53,79088.45,0.1,0.98619,3e-05,0.68712]
[1777257682020,61.53,79088.45,0.1,0.98619,3e-05,0.68712]
[1777257682420,61.53,79088.48,0.1,0.98619,3e-05,0.68708]
[1777257686448,61.53,79090.38,0.1,0.98625,3e-05,0.6847]
[1777257687538,61.53,79090.38,0.1,0.98625,3e-05,0.6847]
[1777257687771,61.53,79090.38,0.1,0.98625,3e-05,0.6847]
[1777257687780,61.53,79090.38,0.1,0.98625,3e-05,0.6847]
[1777257687606,61.53,79089.71,0.1,0.98623,3e-05,0.68554]
[1777257688023,61.53,79089.71,0.1,0.98623,3e-05,0.68554]
[1777257690477,61.53,79087.28,0.1,0.98616,3e-05,0.68859]
[1777257691344,61.53,79087.28,0.1,0.98616,3e-05,0.68859]
[1777257691518,61.53,79087.28,0.1,0.98616,3e-05,0.68859]
[1777257691524,61.53,79091.18,0.1,0.98639,3e-05,0.67747]
[1777257691940,61.53,79091.18,0.1,0.98639,3e-05,0.67747]
[1777257692024,61.53,79091.18,0.1,0.98639,3e-05,0.67747]
[1777257692501,61.53,79091.18,0.1,0.98639,3e-05,0.67747]
[1777257692521,61.53,79091.18,0.1,0.98639,3e-05,0.67747]
[1777257692562,61.53,79096.46,0.1,0.98654,3e-05,0.67094]
[1777257693500,61.53,79104.49,0.1,0.98677,3e-05,0.66111]
[1777257694141,61.53,79104.49,0.1,0.98677,3e-05,0.66111]
[1777257694280,61.53,79104.49,0.1,0.98677,3e-05,0.66111]
[1777257694356,61.53,79104.49,0.1,0.98677,3e-05,0.66111]
[1777257694518,61.53,79104.49,0.1,0.98677,3e-05,0.66111]
[1777257694620,61.53,79102.87,0.1,0.98673,3e-05,0.66308]
[1777257695514,61.53,79100.76,0.1,0.98667,3e-05,0.66566]
[1777257695944,61.53,79100.76,0.1,0.98667,3e-05,0.66566]
[1777257695992,61.53,79100.76,0.1,0.98667,3e-05,0.66566]
[1777257696019,61.53,79100.76,0.1,0.98667,3e-05,0.66566]
[1777257696521,61.53,79099.91,0.1,0.98664,3e-05,0.6667]
[1777257697754,61.53,79099.91,0.1,0.98664,3e-05,0.6667]
[1777257697775,61.53,79099.91,0.1,0.98664,3e-05,0.6667]
[1777257701162,61.53,79100.86,0.1,0.98667,3e-05,0.66554]
[1777257701268,61.53,79100.86,0.1,0.98667,3e-05,0.66554]
[1777257704300,61.53,79100.7,0.1,0.98667,3e-05,0.66574]
[1777257704520,61.53,79100.7,0.1,0.98667,3e-05,0.66574]
[1777257704577,61.53,79099.0,0.1,0.98662,3e-05,0.66782]
[1777257705606,61.53,79099.0,0.1,0.98662,3e-05,0.66782]
[1777257705775,61.53,79099.0,0.1,0.98662,3e-05,0.66782]
[1777257705607,61.53,79097.73,0.1,0.98658,3e-05,0.66938]
[1777257709084,61.53,79097.33,0.1,0.98657,3e-05,0.66987]
[1777257709279,61.53,79097.33,0.1,0.98657,3e-05,0.66987]
[1777257714648,61.53,79097.49,0.1,0.98657,3e-05,0.66967]
[1777257716636,61.53,79097.42,0.1,0.98657,3e-05,0.66976]
[1777257716770,61.53,79097.42,0.1,0.98657,3e-05,0.66976]
[1777257716662,61.53,79097.27,0.1,0.98657,3e-05,0.66994]
[1777257716990,61.53,79097.27,0.1,0.98657,3e-05,0.66994]
[1777257717021,61.53,79097.27,0.1,0.98657,3e-05,0.66994]
[1777257717668,61.53,79097.23,0.1,0.98657,3e-05,0.66999]
[1777257719683,61.53,79098.41,0.1,0.9866,3e-05,0.66854]
[1777257720095,61.53,79098.41,0.1,0.9866,3e-05,0.66854]
[1777257720270,61.53,79098.41,0.1,0.9866,3e-05,0.66854]
[1777257723773,61.53,79099.45,0.1,0.98663,3e-05,0.66727]
[1777257723814,61.53,79099.55,0.1,0.98663,3e-05,0.66714]
[1777257728746,61.53,79097.17,0.1,0.98657,3e-05,0.67007]
[1777257728899,61.53,79097.17,0.1,0.98657,3e-05,0.67007]
[1777257729019,61.53,79097.17,0.1,0.98657,3e-05,0.67007]
[1777257729347,61.53,79097.17,0.1,0.98657,3e-05,0.67007]
[1777257729522,61.53,79097.17,0.1,0.98657,3e-05,0.67007]
[1777257729752,61.53,79097.55,0.1,0.98658,3e-05,0.6696]
[1777257730630,61.53,79097.55,0.1,0.98658,3e-05,0.6696]
[1777257730769,61.53,79097.55,0.1,0.98658,3e-05,0.6696]
[1777257732774,61.53,79096.35,0.1,0.98654,3e-05,0.67108]
[1777257734788,61.53,79091.08,0.1,0.98639,3e-05,0.67759]
[1777257735542,61.53,79091.08,0.1,0.98639,3e-05,0.67759]
[1777257735774,61.53,79091.08,0.1,0.98639,3e-05,0.67759]
[1777257735812,61.53,79091.08,0.1,0.98639,3e-05,0.67759]
[1777257735819,61.53,79089.53,0.1,0.98634,3e-05,0.67952]
[1777257736020,61.53,79089.53,0.1,0.98634,3e-05,0.67952]
[1777257739654,61.53,79089.21,0.1,0.98633,3e-05,0.67992]
[1777257739772,61.53,79089.21,0.1,0.98633,3e-05,0.67992]
[1777257744269,61.53,79088.02,0.1,0.9863,3e-05,0.6814]
[1777257744491,61.53,79088.02,0.1,0.9863,3e-05,0.6814]
[1777257744525,61.53,79088.02,0.1,0.9863,3e-05,0.6814]
[1777257744534,61.53,79088.02,0.1,0.9863,3e-05,0.6814]
[1777257749896,61.53,79088.14,0.1,0.9863,3e-05,0.68125]
[1777257751909,61.53,79087.81,0.1,0.98641,3e-05,0.67542]
[1777257756944,61.53,79087.79,0.1,0.98641,3e-05,0.67545]
[1777257760972,61.53,79084.77,0.1,0.98633,3e-05,0.6792]
[1777257762202,61.53,79084.77,0.1,0.98633,3e-05,0.6792]
[1777257762270,61.53,79084.77,0.1,0.98633,3e-05,0.6792]
[1777257762707,61.53,79084.77,0.1,0.98633,3e-05,0.6792]
[1777257762774,61.53,79084.77,0.1,0.98633,3e-05,0.6792]
[1777257762861,61.53,79085.33,0.1,0.98634,3e-05,0.6785]
[1777257768811,61.53,79085.32,0.1,0.98634,3e-05,0.67852]
[1777257769020,61.53,79084.96,0.1,0.98633,3e-05,0.67896]
[1777257769292,61.53,79084.96,0.1,0.98633,3e-05,0.67896]
[1777257769523,61.53,79084.96,0.1,0.98633,3e-05,0.67896]
[1777257769623,61.53,79084.49,0.1,0.98632,3e-05,0.67955]
[1777257770431,61.53,79084.49,0.1,0.98632,3e-05,0.67955]
[1777257770518,61.53,79084.49,0.1,0.98632,3e-05,0.67955]
[1777257770532,61.53,79081.45,0.1,0.98623,3e-05,0.68335]
[1777257771043,61.53,79078.6,0.1,0.98614,3e-05,0.68692]
[1777257772023,61.53,79078.6,0.1,0.98614,3e-05,0.68692]
[1777257772247,61.53,79078.6,0.1,0.98614,3e-05,0.68692]
[1777257772273,61.53,79078.6,0.1,0.98614,3e-05,0.68692]
[1777257772370,61.53,79073.01,0.1,0.98598,3e-05,0.69397]
[1777257773057,61.53,79070.1,0.1,0.98589,3e-05,0.69767]
[1777257774064,61.53,79068.32,0.1,0.98584,3e-05,0.69994]
[1777257777725,61.53,79068.38,0.1,0.98584,3e-05,0.69986]
[1777257777772,61.53,79068.38,0.1,0.98584,3e-05,0.69986]
[1777257783127,61.53,79068.73,0.1,0.98585,3e-05,0.69941]
[1777257788164,61.53,79069.29,0.1,0.98587,3e-05,0.6987]
[1777257789171,61.53,79071.28,0.1,0.98593,3e-05,0.69617]
[1777257790279,61.53,79071.28,0.1,0.98593,3e-05,0.69617]
[1777257790520,61.53,79071.28,0.1,0.98593,3e-05,0.69617]
[1777257790666,61.53,79071.28,0.1,0.98593,3e-05,0.69617]
[1777257790774,61.53,79071.28,0.1,0.98593,3e-05,0.69617]
[1777257790829,61.53,79072.75,0.1,0.98597,3e-05,0.6943]
[1777257796220,61.53,79071.88,0.1,0.98594,3e-05,0.69541]
[1777257797742,61.53,79071.88,0.1,0.98594,3e-05,0.69541]
[1777257797769,61.53,79071.88,0.1,0.98594,3e-05,0.69541]
[1777257797843,61.53,79072.15,0.1,0.98595,3e-05,0.69506]
[1777257798251,61.53,79072.15,0.1,0.98595,3e-05,0.69506]
[1777257798270,61.53,79072.15,0.1,0.98595,3e-05,0.69506]
[1777257802617,61.53,79072.55,0.1,0.98596,3e-05,0.69456]
[1777257802771,61.53,79072.55,0.1,0.98596,3e-05,0.69456]
[1777257806344,61.53,79073.07,0.1,0.98598,3e-05,0.6939]
[1777257806518,61.53,79073.07,0.1,0.98598,3e-05,0.6939]
[1777257806852,61.53,79073.07,0.1,0.98598,3e-05,0.6939]
[1777257806615,61.53,79072.98,0.1,0.98598,3e-05,0.69401]
[1777257807019,61.53,79072.98,0.1,0.98598,3e-05,0.69401]
[1777257811325,61.53,79073.34,0.1,0.98611,3e-05,0.68723]
[1777257812844,61.53,79073.34,0.1,0.98611,3e-05,0.68723]
[1777257812904,61.53,79080.93,0.1,0.98633,3e-05,0.67773]
[1777257813026,61.53,79080.93,0.1,0.98633,3e-05,0.67773]
[1777257813649,61.53,79080.93,0.1,0.98633,3e-05,0.67773]
[1777257813769,61.53,79080.93,0.1,0.98633,3e-05,0.67773]
[1777257813870,61.53,79086.53,0.1,0.9865,3e-05,0.67079]
[1777257815353,61.53,79079.43,0.1,0.98629,3e-05,0.6796]
[1777257816360,61.53,79077.77,0.1,0.98624,3e-05,0.68167]
[1777257817224,61.53,79077.77,0.1,0.98624,3e-05,0.68167]
[1777257817267,61.53,79077.77,0.1,0.98624,3e-05,0.68167]
[1777257818043,61.53,79077.82,0.1,0.98624,3e-05,0.68161]
[1777257818270,61.53,79077.82,0.1,0.98624,3e-05,0.68161]
[1777257818374,61.53,79077.28,0.1,0.98623,3e-05,0.68228]
[1777257819765,61.53,79077.28,0.1,0.98623,3e-05,0.68228]
[1777257819789,61.53,79074.93,0.1,0.98616,3e-05,0.68523]
[1777257820022,61.53,79074.93,0.1,0.98616,3e-05,0.68523]
[1777257820387,61.53,79071.31,0.1,0.98605,3e-05,0.68979]
[1777257825193,61.53,79072.12,0.1,0.98607,3e-05,0.68877]
[1777257825273,61.53,79072.12,0.1,0.98607,3e-05,0.68877]
[1777257826625,61.53,79072.43,0.1,0.98608,3e-05,0.68838]
[1777257826768,61.53,79072.43,0.1,0.98608,3e-05,0.68838]
[1777257826870,61.53,79072.28,0.1,0.98608,3e-05,0.68856]
[1777257832472,61.53,79071.56,0.1,0.98606,3e-05,0.68947]
[1777257834543,61.53,79071.7,0.1,0.98606,3e-05,0.6893]
[1777257834772,61.53,79071.7,0.1,0.98606,3e-05,0.6893]
[1777257834812,61.53,79073.61,0.1,0.98612,3e-05,0.68689]
[1777257835493,61.53,79072.58,0.1,0.98609,3e-05,0.68819]
[1777257840528,61.53,79072.28,0.1,0.98608,3e-05,0.68856]
[1777257844509,61.53,79072.07,0.1,0.98607,3e-05,0.68883]
[1777257844518,61.53,79072.07,0.1,0.98607,3e-05,0.68883]
[1777257844714,61.53,79070.74,0.1,0.98603,3e-05,0.69051]
[1777257845405,61.53,79070.74,0.1,0.98603,3e-05,0.69051]
[1777257845521,61.53,79070.74,0.1,0.98603,3e-05,0.69051]
[1777257852764,61.53,79071.66,0.1,0.98606,3e-05,0.68935]
[1777257852866,61.53,79078.31,0.1,0.98626,3e-05,0.681]
[1777257853774,61.53,79078.31,0.1,0.98626,3e-05,0.681]
[1777257853815,61.53,79078.31,0.1,0.98626,3e-05,0.681]
[1777257853915,61.53,79082.44,0.1,0.98638,3e-05,0.67585]
[1777257854025,61.53,79082.44,0.1,0.98638,3e-05,0.67585]
[1777257854761,61.53,79083.63,0.1,0.98641,3e-05,0.67437]
[1777257856640,61.53,79084.73,0.1,0.98644,3e-05,0.67301]
[1777257857647,61.53,79086.19,0.1,0.98649,3e-05,0.67121]
[1777257858095,61.53,79086.19,0.1,0.98649,3e-05,0.67121]
[1777257858272,61.53,79086.19,0.1,0.98649,3e-05,0.67121]
[1777257858654,61.53,79087.59,0.1,0.98653,3e-05,0.66948]
[1777257861675,61.53,79091.53,0.1,0.98664,3e-05,0.66463]
[1777257862682,61.53,79094.39,0.1,0.98672,3e-05,0.66114]
[1777257863689,61.53,79097.22,0.1,0.9868,3e-05,0.65769]
[1777257864696,61.53,79098.7,0.1,0.98685,3e-05,0.65589]
[1777257865041,61.53,79098.7,0.1,0.98685,3e-05,0.65589]
[1777257865272,61.53,79098.7,0.1,0.98685,3e-05,0.65589]
[1777257865702,61.53,79098.88,0.1,0.98685,3e-05,0.65567]
[1777257866214,61.53,79098.88,0.1,0.98685,3e-05,0.65567]
[1777257866275,61.53,79098.88,0.1,0.98685,3e-05,0.65567]
[1777257871745,61.53,79098.39,0.1,0.98696,3e-05,0.65015]
[1777257874766,61.53,79099.49,0.1,0.98699,3e-05,0.64883]
[1777257879801,61.53,79099.45,0.1,0.98698,3e-05,0.64888]
[1777257884836,61.53,79099.18,0.1,0.98698,3e-05,0.6492]
[1777257889871,61.53,79099.2,0.1,0.98698,3e-05,0.64918]
[1777257894906,61.53,79097.42,0.1,0.98693,3e-05,0.65132]
[1777257896920,61.53,79092.99,0.1,0.9868,3e-05,0.65669]
[1777257897927,61.53,79090.0,0.1,0.98672,3e-05,0.66033]
[1777257898931,61.53,79090.0,0.1,0.98672,3e-05,0.66033]
[1777257899028,61.53,79090.03,0.1,0.98672,3e-05,0.6603]
[1777257899237,61.53,79090.03,0.1,0.98672,3e-05,0.6603]
[1777257899771,61.53,79090.03,0.1,0.98672,3e-05,0.6603]
[1777257899941,61.53,79090.35,0.1,0.98673,3e-05,0.6599]
[1777257906990,61.53,79093.35,0.1,0.98681,3e-05,0.65625]
[1777257907138,61.53,79093.35,0.1,0.98681,3e-05,0.65625]
[1777257907273,61.53,79093.35,0.1,0.98681,3e-05,0.65625]
[1777257907997,61.53,79091.12,0.1,0.98675,3e-05,0.65897]
[1777257913985,61.53,79090.34,0.1,0.98673,3e-05,0.65992]
[1777257913986,61.53,79093.25,0.1,0.98681,3e-05,0.65637]
[1777257914125,61.53,79093.25,0.1,0.98681,3e-05,0.65637]
[1777257914274,61.53,79093.25,0.1,0.98681,3e-05,0.65637]
[1777257914580,61.53,79093.25,0.1,0.98681,3e-05,0.65637]
[1777257914776,61.53,79093.25,0.1,0.98681,3e-05,0.65637]
[1777257914797,61.53,79095.54,0.1,0.98687,3e-05,0.6536]
[1777257920368,61.53,79095.38,0.1,0.98687,3e-05,0.65379]
[1777257920523,61.53,79095.38,0.1,0.98687,3e-05,0.65379]
[1777257922375,61.53,79095.6,0.1,0.98688,3e-05,0.65352]
[1777257922530,61.53,79095.6,0.1,0.98688,3e-05,0.65352]
[1777257922768,61.53,79095.6,0.1,0.98688,3e-05,0.65352]
[1777257923019,61.53,79095.6,0.1,0.98688,3e-05,0.65352]
[1777257922869,61.53,79101.95,0.1,0.98706,3e-05,0.64587]
[1777257923102,61.53,79103.35,0.1,0.98709,3e-05,0.64419]
[1777257925116,61.53,79105.25,0.1,0.98715,3e-05,0.64192]
[1777257928157,61.53,79110.08,0.1,0.98728,3e-05,0.63618]
[1777257929420,61.53,79110.08,0.1,0.98728,3e-05,0.63618]
[1777257929521,61.53,79110.08,0.1,0.98728,3e-05,0.63618]
[1777257929622,61.53,79105.17,0.1,0.98714,3e-05,0.64202]
[1777257930171,61.53,79103.12,0.1,0.98709,3e-05,0.64447]
[1777257931178,61.53,79103.31,0.1,0.98721,3e-05,0.63818]
[1777257932316,61.53,79103.31,0.1,0.98721,3e-05,0.63818]
[1777257932324,61.53,79103.31,0.1,0.98721,3e-05,0.63818]
[1777257932533,61.53,79103.31,0.1,0.98721,3e-05,0.63818]
[1777257932620,61.53,79101.46,0.1,0.98716,3e-05,0.64039]
[1777257933192,61.53,79099.92,0.1,0.98712,3e-05,0.64223]
[1777257937220,61.53,79098.48,0.1,0.98708,3e-05,0.64395]
[1777257938713,61.53,79098.48,0.1,0.98708,3e-05,0.64395]
[1777257938781,61.53,79098.48,0.1,0.98708,3e-05,0.64395]
[1777257939106,61.53,79098.62,0.1,0.98708,3e-05,0.64378]
[1777257939269,61.53,79098.62,0.1,0.98708,3e-05,0.64378]
[1777257939346,61.53,79098.34,0.1,0.98707,3e-05,0.64412]
[1777257943777,61.53,79098.49,0.1,0.98708,3e-05,0.64394]
[1777257944018,61.53,79098.49,0.1,0.98708,3e-05,0.64394]
[1777257948372,61.53,79098.09,0.1,0.98706,3e-05,0.64442]
[1777257948525,61.53,79098.09,0.1,0.98706,3e-05,0.64442]
[1777257948974,61.53,79098.09,0.1,0.98706,3e-05,0.64442]
[1777257949019,61.53,79098.09,0.1,0.98706,3e-05,0.64442]
[1777257949018,61.53,79106.78,0.1,0.98731,3e-05,0.63407]
[1777257949304,61.53,79111.37,0.1,0.98743,3e-05,0.62865]
[1777257953888,61.53,79111.08,0.1,0.98742,3e-05,0.62899]
[1777257954020,61.53,79111.08,0.1,0.98742,3e-05,0.62899]
[1777257953990,61.53,79107.96,0.1,0.98734,3e-05,0.63267]
[1777257957360,61.53,79106.59,0.1,0.9873,3e-05,0.63429]
[1777257962394,61.53,79106.74,0.1,0.9873,3e-05,0.63411]
[1777257967430,61.53,79108.2,0.1,0.98734,3e-05,0.63239]
[1777257968223,61.53,79108.2,0.1,0.98734,3e-05,0.63239]
[1777257968269,61.53,79108.2,0.1,0.98734,3e-05,0.63239]
[1777257968732,61.53,79108.2,0.1,0.98734,3e-05,0.63239]
[1777257968785,61.53,79108.2,0.1,0.98734,3e-05,0.63239]
[1777257968879,61.53,79110.73,0.1,0.98741,3e-05,0.62941]
[1777257969444,61.53,79117.75,0.1,0.9876,3e-05,0.62119]
[1777257970451,61.53,79120.72,0.1,0.98768,3e-05,0.61774]
[1777257971176,61.53,79120.72,0.1,0.98768,3e-05,0.61774]
[1777257971274,61.53,79120.72,0.1,0.98768,3e-05,0.61774]
[1777257977897,61.53,79121.55,0.1,0.98771,3e-05,0.61678]
[1777257978021,61.53,79121.55,0.1,0.98771,3e-05,0.61678]
[1777257977968,61.53,79121.68,0.1,0.98771,3e-05,0.61663]
[1777257978874,61.53,79121.68,0.1,0.98771,3e-05,0.61663]
[1777257979021,61.53,79121.68,0.1,0.98771,3e-05,0.61663]
[1777257979861,61.53,79124.67,0.1,0.98779,3e-05,0.61318]
[1777257980522,61.53,79131.28,0.1,0.98797,3e-05,0.6056]
[1777257981128,61.53,79131.28,0.1,0.98797,3e-05,0.6056]
[1777257981269,61.53,79131.28,0.1,0.98797,3e-05,0.6056]
[1777257981529,61.53,79133.09,0.1,0.98801,3e-05,0.60354]
[1777257983543,61.53,79140.29,0.1,0.9882,3e-05,0.5954]
[1777257984534,61.53,79140.29,0.1,0.9882,3e-05,0.5954]
[1777257984738,61.53,79140.29,0.1,0.9882,3e-05,0.5954]
[1777257985557,61.53,79142.9,0.1,0.98827,3e-05,0.59247]
[1777257986650,61.53,79142.9,0.1,0.98827,3e-05,0.59247]
[1777257986697,61.53,79142.9,0.1,0.98827,3e-05,0.59247]
[1777257986770,61.53,79142.9,0.1,0.98827,3e-05,0.59247]
[1777257986871,61.53,79143.77,0.1,0.98829,3e-05,0.5915]
[1777257987570,61.53,79139.38,0.1,0.98818,3e-05,0.59642]
[1777257991664,61.53,79138.95,0.1,0.98817,3e-05,0.59691]
[1777257991765,61.53,79138.36,0.1,0.98826,3e-05,0.5918]
[1777257992670,61.53,79138.36,0.1,0.98826,3e-05,0.5918]
[1777257992771,61.53,79138.36,0.1,0.98826,3e-05,0.5918]
[1777257992834,61.53,79130.79,0.1,0.98806,3e-05,0.60033]
[1777257993918,61.53,79128.42,0.1,0.988,3e-05,0.60302]
[1777257996669,61.53,79127.66,0.1,0.98798,3e-05,0.60389]
[1777257996768,61.53,79127.66,0.1,0.98798,3e-05,0.60389]
[1777257996869,61.53,79129.12,0.1,0.98802,3e-05,0.60223]
[1777257998647,61.53,79131.06,0.1,0.98807,3e-05,0.60002]
[1777257999655,61.53,79133.02,0.1,0.98812,3e-05,0.59781]
[1777258001669,61.53,79136.03,0.1,0.9882,3e-05,0.59441]
[1777258002675,61.53,79138.06,0.1,0.98825,3e-05,0.59213]
[1777258003682,61.53,79141.61,0.1,0.98834,3e-05,0.58816]
[1777258005697,61.53,79143.11,0.1,0.98838,3e-05,0.58649]
[1777258007711,61.53,79144.95,0.1,0.98843,3e-05,0.58445]
[1777258010732,61.53,79143.05,0.1,0.98838,3e-05,0.58656]
[1777258011738,61.53,79141.43,0.1,0.98834,3e-05,0.58836]
[1777258016774,61.53,79137.78,0.1,0.98825,3e-05,0.59245]
[1777258017781,61.53,79135.76,0.1,0.98819,3e-05,0.59472]
[1777258018788,61.53,79132.03,0.1,0.9881,3e-05,0.59893]
[1777258023823,61.53,79132.24,0.1,0.9881,3e-05,0.59869]
[1777258028857,61.53,79131.34,0.1,0.98808,3e-05,0.59971]
[1777258030872,61.53,79129.92,0.1,0.98804,3e-05,0.60132]
[1777258033893,61.53,79128.29,0.1,0.988,3e-05,0.60317]
[1777258038928,61.53,79127.27,0.1,0.98797,3e-05,0.60433]
[1777258042956,61.53,79118.34,0.1,0.98773,3e-05,0.61458]
[1777258043963,61.53,79116.32,0.1,0.98768,3e-05,0.61692]
[1777258044970,61.53,79113.12,0.1,0.98759,3e-05,0.62064]
[1777258048998,61.53,79109.65,0.1,0.9875,3e-05,0.62469]
[1777258050007,61.53,79107.21,0.1,0.98743,3e-05,0.62755]
[1777258051012,61.53,79107.14,0.1,0.98755,3e-05,0.62165]
[1777258054032,61.53,79100.55,0.1,0.98737,3e-05,0.62938]
[1777258055040,61.53,79091.62,0.1,0.98712,3e-05,0.63999]
[1777258056046,61.53,79095.56,0.1,0.98723,3e-05,0.63529]
[1777258057054,61.53,79092.2,0.1,0.98713,3e-05,0.63929]
[1777258062089,61.53,79092.3,0.1,0.98714,3e-05,0.63917]
[1777258064282,61.53,79091.54,0.1,0.98712,3e-05,0.64008]
[1777258064942,61.53,79091.54,0.1,0.98712,3e-05,0.64008]
[1777258065020,61.53,79091.54,0.1,0.98712,3e-05,0.64008]
[1777258065110,61.53,79091.97,0.1,0.98713,3e-05,0.63957]
[1777258067775,61.53,79091.74,0.1,0.98712,3e-05,0.63984]
[1777258068131,61.53,79094.17,0.1,0.98719,3e-05,0.63694]
[1777258072005,61.53,79094.37,0.1,0.9872,3e-05,0.63671]
[1777258072022,61.53,79094.37,0.1,0.9872,3e-05,0.63671]
[1777258072082,61.53,79094.37,0.1,0.9872,3e-05,0.63671]
[1777258072160,61.53,79096.58,0.1,0.98726,3e-05,0.63408]
[1777258072269,61.53,79096.58,0.1,0.98726,3e-05,0.63408]
[1777258072552,61.53,79096.58,0.1,0.98726,3e-05,0.63408]
[1777258072769,61.53,79096.58,0.1,0.98726,3e-05,0.63408]
[1777258078202,61.53,79096.76,0.1,0.98726,3e-05,0.63387]
[1777258082230,61.53,79101.56,0.1,0.98739,3e-05,0.62819]
[1777258084025,61.53,79101.56,0.1,0.98739,3e-05,0.62819]
[1777258084035,61.53,79101.56,0.1,0.98739,3e-05,0.62819]
[1777258084041,61.53,79110.07,0.1,0.98763,3e-05,0.61823]
[1777258084275,61.53,79110.07,0.1,0.98763,3e-05,0.61823]
[1777258084312,61.53,79110.07,0.1,0.98763,3e-05,0.61823]
[1777258084518,61.53,79110.07,0.1,0.98763,3e-05,0.61823]
[1777258090809,61.53,79109.43,0.1,0.98761,3e-05,0.61898]
[1777258090864,61.53,79109.43,0.1,0.98761,3e-05,0.61898]
[1777258091022,61.53,79109.43,0.1,0.98761,3e-05,0.61898]
[1777258091074,61.53,79105.22,0.1,0.98749,3e-05,0.62389]
[1777258095320,61.53,79103.86,0.1,0.98746,3e-05,0.62549]
[1777258098362,61.53,79103.58,0.1,0.98745,3e-05,0.62582]
[1777258098460,61.53,79103.58,0.1,0.98745,3e-05,0.62582]
[1777258098520,61.53,79103.58,0.1,0.98745,3e-05,0.62582]
[1777258098620,61.53,79103.37,0.1,0.98744,3e-05,0.62606]
[1777258099349,61.53,79101.35,0.1,0.98739,3e-05,0.62844]
[1777258100355,61.53,79098.51,0.1,0.98731,3e-05,0.63179]
[1777258102547,61.53,79098.54,0.1,0.98731,3e-05,0.63176]
[1777258102770,61.53,79098.54,0.1,0.98731,3e-05,0.63176]
[1777258105165,61.53,79098.51,0.1,0.98731,3e-05,0.63179]
[1777258105203,61.53,79098.58,0.1,0.98731,3e-05,0.63171]
[1777258105271,61.53,79098.58,0.1,0.98731,3e-05,0.63171]
[1777258105289,61.53,79098.58,0.1,0.98731,3e-05,0.63171]
[1777258105519,61.53,79098.58,0.1,0.98731,3e-05,0.63171]
[1777258105620,61.53,79103.8,0.1,0.98746,3e-05,0.62556]
[1777258106517,61.53,79103.8,0.1,0.98746,3e-05,0.62556]
[1777258106769,61.53,79103.8,0.1,0.98746,3e-05,0.62556]
[1777258108571,61.53,79104.25,0.1,0.98747,3e-05,0.62503]
[1777258108773,61.53,79104.25,0.1,0.98747,3e-05,0.62503]
[1777258111434,61.53,79118.67,0.1,0.98797,3e-05,0.60242]
[1777258112442,61.53,79127.64,0.1,0.9882,3e-05,0.59227]
[1777258113403,61.53,79127.64,0.1,0.9882,3e-05,0.59227]
[1777258113520,61.53,79127.64,0.1,0.9882,3e-05,0.59227]
[1777258113746,61.53,79127.64,0.1,0.9882,3e-05,0.59227]
[1777258113772,61.53,79127.64,0.1,0.9882,3e-05,0.59227]
[1777258113845,61.53,79124.88,0.1,0.98813,3e-05,0.59538]
[1777258114685,61.53,79124.88,0.1,0.98813,3e-05,0.59538]
[1777258114768,61.53,79124.88,0.1,0.98813,3e-05,0.59538]
[1777258119609,61.53,79123.21,0.1,0.98809,3e-05,0.59727]
[1777258119705,61.53,79123.21,0.1,0.98809,3e-05,0.59727]
[1777258119774,61.53,79123.21,0.1,0.98809,3e-05,0.59727]
[1777258119806,61.53,79123.66,0.1,0.9881,3e-05,0.59676]
[1777258120533,61.53,79127.49,0.1,0.9882,3e-05,0.59244]
[1777258122591,61.53,79127.42,0.1,0.9882,3e-05,0.59251]
[1777258122769,61.53,79127.42,0.1,0.9882,3e-05,0.59251]
[1777258123427,61.53,79126.43,0.1,0.98817,3e-05,0.59363]
[1777258123471,61.53,79126.43,0.1,0.98817,3e-05,0.59363]
[1777258123522,61.53,79126.43,0.1,0.98817,3e-05,0.59363]
[1777258123554,61.53,79121.21,0.1,0.98804,3e-05,0.59953]
[1777258124561,61.53,79119.76,0.1,0.988,3e-05,0.60118]
[1777258126359,61.53,79119.41,0.1,0.98799,3e-05,0.60158]
[1777258126523,61.53,79119.41,0.1,0.98799,3e-05,0.60158]
[1777258127537,61.53,79118.51,0.1,0.98797,3e-05,0.60261]
[1777258127772,61.53,79118.51,0.1,0.98797,3e-05,0.60261]
[1777258127871,61.53,79118.42,0.1,0.98796,3e-05,0.60271]
[1777258128590,61.53,79116.96,0.1,0.98792,3e-05,0.60438]
[1777258130137,61.53,79116.96,0.1,0.98792,3e-05,0.60438]
[1777258130268,61.53,79116.33,0.1,0.98791,3e-05,0.6051]
[1777258135640,61.53,79115.01,0.1,0.98787,3e-05,0.60661]
[1777258139459,61.53,79114.82,0.1,0.98787,3e-05,0.60683]
[1777258139522,61.53,79114.82,0.1,0.98787,3e-05,0.60683]
[1777258139637,61.53,79114.82,0.1,0.98787,3e-05,0.60683]
[1777258139773,61.53,79114.82,0.1,0.98787,3e-05,0.60683]
[1777258139872,61.53,79114.94,0.1,0.98787,3e-05,0.60669]
[1777258146011,61.53,79114.61,0.1,0.98786,3e-05,0.60707]
[1777258146022,61.53,79114.61,0.1,0.98786,3e-05,0.60707]
[1777258146068,61.53,79114.61,0.1,0.98786,3e-05,0.60707]
[1777258146269,61.53,79114.61,0.1,0.98786,3e-05,0.60707]
[1777258146169,61.53,79113.59,0.1,0.98783,3e-05,0.60824]
[1777258152178,61.53,79113.23,0.1,0.98783,3e-05,0.60865]
[1777258152278,61.53,79113.23,0.1,0.98783,3e-05,0.60865]
[1777258152273,61.53,79105.3,0.1,0.98761,3e-05,0.61782]
[1777258152522,61.53,79105.3,0.1,0.98761,3e-05,0.61782]
[1777258152738,61.53,79105.3,0.1,0.98761,3e-05,0.61782]
[1777258152769,61.53,79105.3,0.1,0.98761,3e-05,0.61782]
[1777258153766,61.53,79100.98,0.1,0.98749,3e-05,0.62287]
[1777258154773,61.53,79099.03,0.1,0.98744,3e-05,0.62515]
[1777258156850,61.53,79099.03,0.1,0.98744,3e-05,0.62515]
[1777258156976,61.53,79099.03,0.1,0.98744,3e-05,0.62515]
[1777258157020,61.53,79099.03,0.1,0.98744,3e-05,0.62515]
[1777258157061,61.53,79099.03,0.1,0.98744,3e-05,0.62515]
[1777258158010,61.53,79099.03,0.1,0.98744,3e-05,0.62515]
[1777258158019,61.53,79099.03,0.1,0.98744,3e-05,0.62515]
[1777258158801,61.53,79102.27,0.1,0.98753,3e-05,0.62136]
[1777258159808,61.53,79104.94,0.1,0.9876,3e-05,0.61824]
[1777258162352,61.53,79105.08,0.1,0.98761,3e-05,0.61808]
[1777258162411,61.53,79105.08,0.1,0.98761,3e-05,0.61808]
[1777258162525,61.53,79105.08,0.1,0.98761,3e-05,0.61808]
[1777258162829,61.53,79105.26,0.1,0.98761,3e-05,0.61787]
[1777258167864,61.53,79105.0,0.1,0.9876,3e-05,0.61817]
[1777258170936,61.53,79106.0,0.1,0.98763,3e-05,0.61701]
[1777258171023,61.53,79106.0,0.1,0.98763,3e-05,0.61701]
[1777258171223,61.53,79106.0,0.1,0.98763,3e-05,0.61701]
[1777258171270,61.53,79106.0,0.1,0.98763,3e-05,0.61701]
[1777258171038,61.53,79114.35,0.1,0.98797,3e-05,0.60148]
[1777258171336,61.53,79114.35,0.1,0.98797,3e-05,0.60148]
[1777258171522,61.53,79114.35,0.1,0.98797,3e-05,0.60148]
[1777258172899,61.53,79116.04,0.1,0.98801,3e-05,0.59955]
[1777258175066,61.53,79116.58,0.1,0.98803,3e-05,0.59894]
[1777258175275,61.53,79116.58,0.1,0.98803,3e-05,0.59894]
[1777258175299,61.53,79119.86,0.1,0.98811,3e-05,0.59522]
[1777258175912,61.53,79119.86,0.1,0.98811,3e-05,0.59522]
[1777258176019,61.53,79119.86,0.1,0.98811,3e-05,0.59522]
[1777258176120,61.53,79119.36,0.1,0.9881,3e-05,0.59579]
[1777258181962,61.53,79119.42,0.1,0.9881,3e-05,0.59572]
[1777258184982,61.53,79117.29,0.1,0.98805,3e-05,0.59813]
[1777258185818,61.53,79117.29,0.1,0.98805,3e-05,0.59813]
[1777258186024,61.53,79117.29,0.1,0.98805,3e-05,0.59813]
[1777258186125,61.53,79115.84,0.1,0.98801,3e-05,0.59978]
[1777258186448,61.53,79115.84,0.1,0.98801,3e-05,0.59978]
[1777258186522,61.53,79115.84,0.1,0.98801,3e-05,0.59978]
[1777258190903,61.53,79116.91,0.1,0.98804,3e-05,0.59857]
[1777258191026,61.53,79116.91,0.1,0.98804,3e-05,0.59857]
[1777258197067,61.53,79116.74,0.1,0.98803,3e-05,0.59876]
[1777258201096,61.53,79114.07,0.1,0.98796,3e-05,0.6018]
[1777258201432,61.53,79114.07,0.1,0.98796,3e-05,0.6018]
[1777258201520,61.53,79114.07,0.1,0.98796,3e-05,0.6018]
[1777258201799,61.53,79114.07,0.1,0.98796,3e-05,0.6018]
[1777258202022,61.53,79114.07,0.1,0.98796,3e-05,0.6018]
[1777258202104,61.53,79110.76,0.1,0.98787,3e-05,0.60558]
[1777258202502,61.53,79110.76,0.1,0.98787,3e-05,0.60558]
[1777258202519,61.53,79110.76,0.1,0.98787,3e-05,0.60558]
[1777258203110,61.53,79108.88,0.1,0.98782,3e-05,0.60774]
[1777258203773,61.53,79108.88,0.1,0.98782,3e-05,0.60774]
[1777258204117,61.53,79108.79,0.1,0.98782,3e-05,0.60784]
[1777258205745,61.53,79108.22,0.1,0.98781,3e-05,0.6085]
[1777258205771,61.53,79108.22,0.1,0.98781,3e-05,0.6085]
[1777258207138,61.53,79106.5,0.1,0.98776,3e-05,0.61048]
[1777258207429,61.53,79106.5,0.1,0.98776,3e-05,0.61048]
[1777258207522,61.53,79106.5,0.1,0.98776,3e-05,0.61048]
[1777258213180,61.53,79105.79,0.1,0.98774,3e-05,0.6113]
[1777258215987,61.53,79105.92,0.1,0.98774,3e-05,0.61115]
[1777258216024,61.53,79105.92,0.1,0.98774,3e-05,0.61115]
[1777258218634,61.53,79105.6,0.1,0.98773,3e-05,0.61152]
[1777258218777,61.53,79105.6,0.1,0.98773,3e-05,0.61152]
[1777258218814,61.53,79105.6,0.1,0.98773,3e-05,0.61152]
[1777258220125,61.53,79105.6,0.1,0.98773,3e-05,0.61152]
[1777258220272,61.53,79105.6,0.1,0.98773,3e-05,0.61152]
[1777258220350,61.53,79105.6,0.1,0.98773,3e-05,0.61152]
[1777258220229,61.53,79104.33,0.1,0.9877,3e-05,0.61299]
[1777258220526,61.53,79104.33,0.1,0.9877,3e-05,0.61299]
[1777258221236,61.53,79102.39,0.1,0.98765,3e-05,0.61524]
[1777258224257,61.53,79100.06,0.1,0.98758,3e-05,0.61795]
[1777258229292,61.53,79100.11,0.1,0.98759,3e-05,0.61789]
[1777258230259,61.53,79100.11,0.1,0.98759,3e-05,0.61789]
[1777258230272,61.53,79100.11,0.1,0.98759,3e-05,0.61789]
[1777258230299,61.53,79104.38,0.1,0.9877,3e-05,0.61293]
[1777258230538,61.53,79104.38,0.1,0.9877,3e-05,0.61293]
[1777258230772,61.53,79104.38,0.1,0.9877,3e-05,0.61293]
[1777258230875,61.53,79104.38,0.1,0.9877,3e-05,0.61293]
[1777258231021,61.53,79104.38,0.1,0.9877,3e-05,0.61293]
[1777258231306,61.53,79106.16,0.1,0.98786,3e-05,0.60495]
[1777258236341,61.53,79105.87,0.1,0.98786,3e-05,0.60528]
[1777258237033,61.53,79105.87,0.1,0.98786,3e-05,0.60528]
[1777258237273,61.53,79105.87,0.1,0.98786,3e-05,0.60528]
[1777258237347,61.53,79105.89,0.1,0.98786,3e-05,0.60526]
[1777258237523,61.53,79105.89,0.1,0.98786,3e-05,0.60526]
[1777258243717,61.53,79105.91,0.1,0.98786,3e-05,0.60524]
[1777258243773,61.53,79105.91,0.1,0.98786,3e-05,0.60524]
[1777258246095,61.53,79105.91,0.1,0.98786,3e-05,0.60524]
[1777258246271,61.53,79105.91,0.1,0.98786,3e-05,0.60524]
[1777258246371,61.53,79106.1,0.1,0.98786,3e-05,0.60502]
[1777258246570,61.53,79106.1,0.1,0.98786,3e-05,0.60502]
[1777258246778,61.53,79106.1,0.1,0.98786,3e-05,0.60502]
[1777258247377,61.53,79103.74,0.1,0.9878,3e-05,0.60773]
[1777258250623,61.53,79103.64,0.1,0.9878,3e-05,0.60785]
[1777258250768,61.53,79103.64,0.1,0.9878,3e-05,0.60785]
[1777258251877,61.53,79103.66,0.1,0.9878,3e-05,0.60782]
[1777258252021,61.53,79103.66,0.1,0.9878,3e-05,0.60782]
[1777258252080,61.53,79103.44,0.1,0.98779,3e-05,0.60808]
[1777258254350,61.53,79104.19,0.1,0.98781,3e-05,0.60721]
[1777258253461,61.53,79102.89,0.1,0.98778,3e-05,0.60871]
[1777258254522,61.53,79102.89,0.1,0.98778,3e-05,0.60871]
[1777258257489,61.53,79100.86,0.1,0.98772,3e-05,0.61105]
[1777258260510,61.53,79099.65,0.1,0.98769,3e-05,0.61245]
[1777258262085,61.53,79099.65,0.1,0.98769,3e-05,0.61245]
[1777258262274,61.53,79099.65,0.1,0.98769,3e-05,0.61245]
[1777258262370,61.53,79099.34,0.1,0.98768,3e-05,0.61281]
[1777258262433,61.53,79099.34,0.1,0.98768,3e-05,0.61281]
[1777258262527,61.53,79099.34,0.1,0.98768,3e-05,0.61281]
[1777258263591,61.53,79098.82,0.1,0.98767,3e-05,0.61342]
[1777258263771,61.53,79098.82,0.1,0.98767,3e-05,0.61342]
[1777258263873,61.53,79099.97,0.1,0.9877,3e-05,0.61208]
[1777258264538,61.53,79103.05,0.1,0.98778,3e-05,0.60853]
[1777258266784,61.53,79102.49,0.1,0.98777,3e-05,0.60917]
[1777258267019,61.53,79102.49,0.1,0.98777,3e-05,0.60917]
[1777258267064,61.53,79101.35,0.1,0.98774,3e-05,0.61049]
[1777258268567,61.53,79100.65,0.1,0.98772,3e-05,0.6113]
[1777258268770,61.53,79100.65,0.1,0.98772,3e-05,0.6113]
[1777258268966,61.53,79100.65,0.1,0.98772,3e-05,0.6113]
[1777258269025,61.53,79100.65,0.1,0.98772,3e-05,0.6113]
[1777258269126,61.53,79100.71,0.1,0.98772,3e-05,0.61123]
[1777258274608,61.53,79102.22,0.1,0.98776,3e-05,0.60948]
[1777258277622,61.53,79101.35,0.1,0.98774,3e-05,0.61049]
[1777258277771,61.53,79101.35,0.1,0.98774,3e-05,0.61049]
[1777258278240,61.53,79101.35,0.1,0.98774,3e-05,0.61049]
[1777258278273,61.53,79101.35,0.1,0.98774,3e-05,0.61049]
[1777258278341,61.53,79100.33,0.1,0.98771,3e-05,0.61167]
[1777258282909,61.53,79099.98,0.1,0.9877,3e-05,0.61207]
[1777258283024,61.53,79099.98,0.1,0.9877,3e-05,0.61207]
[1777258283290,61.53,79099.98,0.1,0.9877,3e-05,0.61207]
[1777258283373,61.53,79099.75,0.1,0.98769,3e-05,0.61234]
[1777258283522,61.53,79099.75,0.1,0.98769,3e-05,0.61234]
[1777258287857,61.53,79100.2,0.1,0.9877,3e-05,0.61182]
[1777258288021,61.53,79100.2,0.1,0.9877,3e-05,0.61182]
[1777258288121,61.53,79105.61,0.1,0.98785,3e-05,0.60558]
[1777258288599,61.53,79105.61,0.1,0.98785,3e-05,0.60558]
[1777258288775,61.53,79105.61,0.1,0.98785,3e-05,0.60558]
[1777258288875,61.53,79108.2,0.1,0.98792,3e-05,0.60261]
[1777258290721,61.53,79110.85,0.1,0.98799,3e-05,0.59959]
[1777258291833,61.53,79110.85,0.1,0.98799,3e-05,0.59959]
[1777258292019,61.53,79110.85,0.1,0.98799,3e-05,0.59959]
[1777258292220,61.53,79110.85,0.1,0.98799,3e-05,0.59959]
[1777258292277,61.53,79110.85,0.1,0.98799,3e-05,0.59959]
[1777258292378,61.53,79114.63,0.1,0.9882,3e-05,0.58946]
[1777258292735,61.53,79116.9,0.1,0.98826,3e-05,0.58691]
[1777258294748,61.53,79115.78,0.1,0.98823,3e-05,0.58817]
[1777258296763,61.53,79114.47,0.1,0.9882,3e-05,0.58964]
[1777258298048,61.53,79114.47,0.1,0.9882,3e-05,0.58964]
[1777258298268,61.53,79114.47,0.1,0.9882,3e-05,0.58964]
[1777258299668,61.53,79114.4,0.1,0.9882,3e-05,0.58972]
[1777258299770,61.53,79114.4,0.1,0.9882,3e-05,0.58972]
[1777258299784,61.53,79115.65,0.1,0.98823,3e-05,0.58831]
[1777258300793,61.53,79117.02,0.1,0.98826,3e-05,0.58677]
[1777258302379,61.53,79117.02,0.1,0.98826,3e-05,0.58677]
[1777258302518,61.53,79116.28,0.1,0.98824,3e-05,0.5876]
[1777258303815,61.53,79118.51,0.1,0.9883,3e-05,0.58511]
[1777258304871,61.53,79118.51,0.1,0.9883,3e-05,0.58511]
[1777258304954,61.53,79119.88,0.1,0.98834,3e-05,0.58358]
[1777258305641,61.53,79119.88,0.1,0.98834,3e-05,0.58358]
[1777258305775,61.53,79119.88,0.1,0.98834,3e-05,0.58358]
[1777258305829,61.53,79122.54,0.1,0.98841,3e-05,0.58061]
[1777258309857,61.53,79125.66,0.1,0.98849,3e-05,0.57716]
[1777258311973,61.53,79125.59,0.1,0.98848,3e-05,0.57723]
[1777258312033,61.53,79125.59,0.1,0.98848,3e-05,0.57723]
[1777258318921,61.53,79125.01,0.1,0.98847,3e-05,0.57788]
[1777258321611,61.53,79124.98,0.1,0.98847,3e-05,0.57791]
[1777258321773,61.53,79124.98,0.1,0.98847,3e-05,0.57791]
[1777258322948,61.53,79127.55,0.1,0.98853,3e-05,0.57507]
[1777258326211,61.53,79127.15,0.1,0.98852,3e-05,0.57551]
[1777258326273,61.53,79127.15,0.1,0.98852,3e-05,0.57551]
[1777258326374,61.53,79128.31,0.1,0.98855,3e-05,0.57423]
[1777258326976,61.53,79132.28,0.1,0.98865,3e-05,0.56987]
[1777258328990,61.53,79133.33,0.1,0.98868,3e-05,0.56873]
[1777258329997,61.53,79135.03,0.1,0.98872,3e-05,0.56687]
[1777258330778,61.53,79135.03,0.1,0.98872,3e-05,0.56687]
[1777258331020,61.53,79135.03,0.1,0.98872,3e-05,0.56687]
[1777258337046,61.53,79134.5,0.1,0.98871,3e-05,0.56745]
[1777258337637,61.53,79134.5,0.1,0.98871,3e-05,0.56745]
[1777258337772,61.53,79134.5,0.1,0.98871,3e-05,0.56745]
[1777258339060,61.53,79144.62,0.1,0.98896,2e-05,0.5565]
[1777258340076,61.53,79149.91,0.1,0.98909,2e-05,0.55084]
[1777258341075,61.53,79156.0,0.1,0.98924,2e-05,0.54439]
[1777258342288,61.53,79156.0,0.1,0.98924,2e-05,0.54439]
[1777258342520,61.53,79156.61,0.1,0.98925,2e-05,0.54375]
[1777258345103,61.53,79157.71,0.1,0.98928,2e-05,0.54259]
[1777258346109,61.53,79158.73,0.1,0.98931,2e-05,0.54152]
[1777258347117,61.53,79162.96,0.1,0.98941,2e-05,0.53709]
[1777258348123,61.53,79166.45,0.1,0.98949,2e-05,0.53346]
[1777258349131,61.53,79170.51,0.1,0.98958,2e-05,0.52926]
[1777258351236,61.53,79171.17,0.1,0.9896,2e-05,0.52858]
[1777258351275,61.53,79172.74,0.1,0.98974,2e-05,0.52158]
[1777258353020,61.53,79172.95,0.1,0.98974,2e-05,0.52137]
[1777258354166,61.53,79176.25,0.1,0.98982,2e-05,0.51801]
[1777258355172,61.53,79177.8,0.1,0.98986,2e-05,0.51644]
[1777258360208,61.53,79178.04,0.1,0.98986,2e-05,0.5162]
[1777258362222,61.53,79183.71,0.1,0.98999,2e-05,0.51049]
[1777258363231,61.53,79187.61,0.1,0.99008,2e-05,0.5066]
[1777258363901,61.53,79187.61,0.1,0.99008,2e-05,0.5066]
[1777258364237,61.53,79189.51,0.1,0.99012,2e-05,0.50471]
[1777258365108,61.53,79189.51,0.1,0.99012,2e-05,0.50471]
[1777258366332,61.53,79189.01,0.1,0.99011,2e-05,0.5052]
[1777258366392,61.53,79192.69,0.1,0.99019,2e-05,0.50156]
[1777258367264,61.53,79201.43,0.1,0.99038,2e-05,0.49299]
[1777258368271,61.53,79203.29,0.1,0.99043,2e-05,0.49118]
[1777258369277,61.53,79204.69,0.1,0.99046,2e-05,0.48982]
[1777258369940,61.53,79204.69,0.1,0.99046,2e-05,0.48982]
[1777258370040,61.53,79204.69,0.1,0.99046,2e-05,0.48982]
[1777258370285,61.53,79205.56,0.1,0.99047,2e-05,0.48898]
[1777258372299,61.53,79207.15,0.1,0.99051,2e-05,0.48745]
[1777258375324,61.53,79204.95,0.1,0.99046,2e-05,0.48957]
[1777258377338,61.53,79201.76,0.1,0.99039,2e-05,0.49267]
[1777258378345,61.53,79198.62,0.1,0.99032,2e-05,0.49573]
[1777258379352,61.53,79194.64,0.1,0.99023,2e-05,0.49964]
[1777258379946,61.53,79194.64,0.1,0.99023,2e-05,0.49964]
[1777258380029,61.53,79194.64,0.1,0.99023,2e-05,0.49964]
[1777258380358,61.53,79192.85,0.1,0.9902,2e-05,0.5014]
[1777258380949,61.53,79192.85,0.1,0.9902,2e-05,0.5014]
[1777258381022,61.53,79192.85,0.1,0.9902,2e-05,0.5014]
[1777258381366,61.53,79193.7,0.1,0.99021,2e-05,0.50056]
[1777258382372,61.53,79195.51,0.1,0.99025,2e-05,0.49878]
[1777258383129,61.53,79195.51,0.1,0.99025,2e-05,0.49878]
[1777258383271,61.53,79195.51,0.1,0.99025,2e-05,0.49878]
[1777258383379,61.53,79197.51,0.1,0.9903,2e-05,0.49682]
[1777258384386,61.53,79200.59,0.1,0.99037,2e-05,0.49381]
[1777258387109,61.53,79201.24,0.1,0.99038,2e-05,0.49317]
[1777258387271,61.53,79201.24,0.1,0.99038,2e-05,0.49317]
[1777258387408,61.53,79199.18,0.1,0.99034,2e-05,0.49518]
[1777258389890,61.53,79199.57,0.1,0.99034,2e-05,0.4948]
[1777258390021,61.53,79199.57,0.1,0.99034,2e-05,0.4948]
[1777258395467,61.53,79199.65,0.1,0.99035,2e-05,0.49472]
[1777258398487,61.53,79195.54,0.1,0.99025,2e-05,0.49875]
[1777258398786,61.53,79195.54,0.1,0.99025,2e-05,0.49875]
[1777258399025,61.53,79195.54,0.1,0.99025,2e-05,0.49875]
[1777258399495,61.53,79193.08,0.1,0.9902,2e-05,0.50117]
[1777258400215,61.53,79193.08,0.1,0.9902,2e-05,0.50117]
[1777258400269,61.53,79193.08,0.1,0.9902,2e-05,0.50117]
[1777258400502,61.53,79194.74,0.1,0.99024,2e-05,0.49954]
[1777258402516,61.53,79192.08,0.1,0.99018,2e-05,0.50216]
[1777258402749,61.53,79192.08,0.1,0.99018,2e-05,0.50216]
[1777258402770,61.53,79192.08,0.1,0.99018,2e-05,0.50216]
[1777258407551,61.53,79194.93,0.1,0.99024,2e-05,0.49935]
[1777258408114,61.53,79194.93,0.1,0.99024,2e-05,0.49935]
[1777258408271,61.53,79194.93,0.1,0.99024,2e-05,0.49935]
[1777258408558,61.53,79194.89,0.1,0.99024,2e-05,0.49939]
[1777258409746,61.53,79194.94,0.1,0.99024,2e-05,0.49934]
[1777258409777,61.53,79194.94,0.1,0.99024,2e-05,0.49934]
[1777258412567,61.53,79195.38,0.1,0.99025,2e-05,0.49891]
[1777258411579,61.53,79196.19,0.1,0.99037,2e-05,0.49291]
[1777258412643,61.53,79196.19,0.1,0.99037,2e-05,0.49291]
[1777258412769,61.53,79196.19,0.1,0.99037,2e-05,0.49291]
[1777258412870,61.53,79197.69,0.1,0.9904,2e-05,0.49145]
[1777258413592,61.53,79194.65,0.1,0.99033,2e-05,0.49442]
[1777258417514,61.53,79194.65,0.1,0.99033,2e-05,0.49442]
[1777258417692,61.53,79193.73,0.1,0.99031,2e-05,0.49532]
[1777258417775,61.53,79193.73,0.1,0.99031,2e-05,0.49532]
[1777258417794,61.53,79194.85,0.1,0.99034,2e-05,0.49422]
[1777258418627,61.53,79196.44,0.1,0.99037,2e-05,0.49267]
[1777258421699,61.53,79197.27,0.1,0.99039,2e-05,0.49186]
[1777258421769,61.53,79197.27,0.1,0.99039,2e-05,0.49186]
[1777258421798,61.53,79196.24,0.1,0.99037,2e-05,0.49286]
[1777258427636,61.53,79196.97,0.1,0.99038,2e-05,0.49215]
[1777258427774,61.53,79196.97,0.1,0.99038,2e-05,0.49215]
[1777258432039,61.53,79196.84,0.1,0.99038,2e-05,0.49228]
[1777258432236,61.53,79196.84,0.1,0.99038,2e-05,0.49228]
[1777258432338,61.53,79195.91,0.1,0.99036,2e-05,0.49319]
[1777258433185,61.53,79195.91,0.1,0.99036,2e-05,0.49319]
[1777258433276,61.53,79195.91,0.1,0.99036,2e-05,0.49319]
[1777258433733,61.53,79199.03,0.1,0.99043,2e-05,0.49015]
[1777258434740,61.53,79201.36,0.1,0.99048,2e-05,0.48789]
[1777258435747,61.53,79203.47,0.1,0.99053,2e-05,0.48586]
[1777258440782,61.53,79205.34,0.1,0.99057,2e-05,0.48406]
[1777258442412,61.53,79205.34,0.1,0.99057,2e-05,0.48406]
[1777258442520,61.53,79205.34,0.1,0.99057,2e-05,0.48406]
[1777258442432,61.53,79215.99,0.1,0.99079,2e-05,0.47392]
[1777258442796,61.53,79219.55,0.1,0.99087,2e-05,0.47057]
[1777258444697,61.53,79219.57,0.1,0.99087,2e-05,0.47055]
[1777258444771,61.53,79219.57,0.1,0.99087,2e-05,0.47055]
[1777258444810,61.53,79218.7,0.1,0.99085,2e-05,0.47137]
[1777258446678,61.53,79217.75,0.1,0.99083,2e-05,0.47226]
[1777258446774,61.53,79217.75,0.1,0.99083,2e-05,0.47226]
[1777258452274,61.53,79218.42,0.1,0.99084,2e-05,0.47163]
[1777258452376,61.53,79216.78,0.1,0.99081,2e-05,0.47317]
[1777258453064,61.53,79216.78,0.1,0.99081,2e-05,0.47317]
[1777258453271,61.53,79216.78,0.1,0.99081,2e-05,0.47317]
[1777258453295,61.53,79216.33,0.1,0.9908,2e-05,0.4736]
[1777258454880,61.53,79217.81,0.1,0.99083,2e-05,0.4722]
[1777258459915,61.53,79215.63,0.1,0.99079,2e-05,0.47426]
[1777258460756,61.53,79215.63,0.1,0.99079,2e-05,0.47426]
[1777258460775,61.53,79215.63,0.1,0.99079,2e-05,0.47426]
[1777258460923,61.53,79214.76,0.1,0.99077,2e-05,0.47508]
[1777258466965,61.53,79215.5,0.1,0.99078,2e-05,0.47438]
[1777258468978,61.53,79217.36,0.1,0.99082,2e-05,0.47263]
[1777258472370,61.53,79218.34,0.1,0.99084,2e-05,0.4717]
[1777258472519,61.53,79218.34,0.1,0.99084,2e-05,0.4717]
[1777258472620,61.53,79218.89,0.1,0.99095,2e-05,0.46617]
[1777258473006,61.53,79220.26,0.1,0.99098,2e-05,0.46489]
[1777258476263,61.53,79220.69,0.1,0.99099,2e-05,0.46449]
[1777258476272,61.53,79220.69,0.1,0.99099,2e-05,0.46449]
[1777258476365,61.53,79221.67,0.1,0.99101,2e-05,0.46358]
[1777258482069,61.53,79222.07,0.1,0.99101,2e-05,0.46321]
[1777258487105,61.53,79222.27,0.1,0.99102,2e-05,0.46303]
[1777258488984,61.53,79222.2,0.1,0.99102,2e-05,0.46309]
[1777258489019,61.53,79222.2,0.1,0.99102,2e-05,0.46309]
[1777258489120,61.53,79221.34,0.1,0.991,2e-05,0.46389]
[1777258491135,61.53,79219.66,0.1,0.99096,2e-05,0.46545]
[1777258492536,61.53,79219.66,0.1,0.99096,2e-05,0.46545]
[1777258492541,61.53,79220.14,0.1,0.99097,2e-05,0.465]
[1777258492771,61.53,79220.14,0.1,0.99097,2e-05,0.465]
[1777258498053,61.53,79219.62,0.1,0.99096,2e-05,0.46549]
[1777258502020,61.53,79219.3,0.1,0.99096,2e-05,0.46579]
[1777258502214,61.53,79222.19,0.1,0.99102,2e-05,0.4631]
[1777258503922,61.53,79222.28,0.1,0.99102,2e-05,0.46302]
[1777258504020,61.53,79222.28,0.1,0.99102,2e-05,0.46302]
[1777258504228,61.53,79223.26,0.1,0.99104,2e-05,0.46211]
[1777258509263,61.53,79223.26,0.1,0.99104,2e-05,0.46211]
[1777258512579,61.53,79223.44,0.1,0.99104,2e-05,0.46194]
[1777258512771,61.53,79223.62,0.1,0.99105,2e-05,0.46178]
[1777258518325,61.53,79223.72,0.1,0.99105,2e-05,0.46168]
[1777258519333,61.53,79222.04,0.1,0.99101,2e-05,0.46324]
[1777258519932,61.53,79222.04,0.1,0.99101,2e-05,0.46324]
[1777258520029,61.53,79222.04,0.1,0.99101,2e-05,0.46324]
[1777258520154,61.53,79222.04,0.1,0.99101,2e-05,0.46324]
[1777258520269,61.53,79222.04,0.1,0.99101,2e-05,0.46324]
[1777258520340,61.53,79221.65,0.1,0.99101,2e-05,0.4636]
[1777258524012,61.53,79222.78,0.1,0.99103,2e-05,0.46255]
[1777258524025,61.53,79222.78,0.1,0.99103,2e-05,0.46255]
[1777258529407,61.53,79222.4,0.1,0.99102,2e-05,0.46291]
[1777258531180,61.53,79221.56,0.1,0.991,2e-05,0.46369]
[1777258531272,61.53,79221.56,0.1,0.991,2e-05,0.46369]
[1777258531296,61.53,79221.56,0.1,0.991,2e-05,0.46369]
[1777258531521,61.53,79221.56,0.1,0.991,2e-05,0.46369]
[1777258531576,61.53,79220.11,0.1,0.99107,2e-05,0.46005]
[1777258535451,61.53,79215.35,0.1,0.99097,2e-05,0.46446]
[1777258536462,61.53,79211.73,0.1,0.99089,2e-05,0.46784]
[1777258537414,61.53,79211.73,0.1,0.99089,2e-05,0.46784]
[1777258537523,61.53,79211.73,0.1,0.99089,2e-05,0.46784]
[1777258537625,61.53,79199.09,0.1,0.99063,2e-05,0.4798]
[1777258538476,61.53,79196.57,0.1,0.99057,2e-05,0.48222]
[1777258541497,61.53,79198.87,0.1,0.99062,2e-05,0.48001]
[1777258542504,61.53,79202.11,0.1,0.99069,2e-05,0.47692]
[1777258543510,61.53,79204.94,0.1,0.99075,2e-05,0.47423]
[1777258543981,61.53,79204.94,0.1,0.99075,2e-05,0.47423]
[1777258544019,61.53,79204.94,0.1,0.99075,2e-05,0.47423]
[1777258544311,61.53,79204.94,0.1,0.99075,2e-05,0.47423]
[1777258544522,61.53,79204.94,0.1,0.99075,2e-05,0.47423]
[1777258544622,61.53,79205.46,0.1,0.99076,2e-05,0.47374]
[1777258550561,61.53,79204.15,0.1,0.99073,2e-05,0.47498]
[1777258551420,61.53,79204.15,0.1,0.99073,2e-05,0.47498]
[1777258551522,61.53,79204.15,0.1,0.99073,2e-05,0.47498]
[1777258551567,61.53,79201.58,0.1,0.99068,2e-05,0.47743]
[1777258553582,61.53,79203.11,0.1,0.99071,2e-05,0.47597]
[1777258556603,61.53,79200.51,0.1,0.99066,2e-05,0.47845]
[1777258557137,61.53,79200.51,0.1,0.99066,2e-05,0.47845]
[1777258557280,61.53,79200.51,0.1,0.99066,2e-05,0.47845]
[1777258557308,61.53,79200.51,0.1,0.99066,2e-05,0.47845]
[1777258557524,61.53,79200.51,0.1,0.99066,2e-05,0.47845]
[1777258557610,61.53,79199.51,0.1,0.99063,2e-05,0.4794]
[1777258558617,61.53,79196.74,0.1,0.99057,2e-05,0.48205]
[1777258560631,61.53,79193.67,0.1,0.99051,2e-05,0.48501]
[1777258563652,61.53,79194.94,0.1,0.99054,2e-05,0.48378]
[1777258564499,61.53,79194.94,0.1,0.99054,2e-05,0.48378]
[1777258564523,61.53,79194.94,0.1,0.99054,2e-05,0.48378]
[1777258564615,61.53,79194.94,0.1,0.99054,2e-05,0.48378]
[1777258564659,61.53,79196.25,0.1,0.99056,2e-05,0.48252]
[1777258564771,61.53,79196.25,0.1,0.99056,2e-05,0.48252]
[1777258568687,61.53,79197.9,0.1,0.9906,2e-05,0.48094]
[1777258569662,61.53,79197.9,0.1,0.9906,2e-05,0.48094]
[1777258569777,61.53,79197.7,0.1,0.9906,2e-05,0.48113]
[1777258573658,61.53,79195.44,0.1,0.99055,2e-05,0.4833]
[1777258576009,61.53,79195.58,0.1,0.99055,2e-05,0.48317]
[1777258576025,61.53,79195.58,0.1,0.99055,2e-05,0.48317]
[1777258576436,61.53,79195.58,0.1,0.99055,2e-05,0.48317]
[1777258576523,61.53,79195.58,0.1,0.99055,2e-05,0.48317]
[1777258576742,61.53,79195.22,0.1,0.99054,2e-05,0.48351]
[1777258582031,61.53,79195.41,0.1,0.99055,2e-05,0.48333]
[1777258582270,61.53,79195.41,0.1,0.99055,2e-05,0.48333]
[1777258586079,61.53,79196.4,0.1,0.99057,2e-05,0.48238]
[1777258586274,61.53,79196.4,0.1,0.99057,2e-05,0.48238]
[1777258586766,61.53,79196.4,0.1,0.99057,2e-05,0.48238]
[1777258586353,61.53,79195.63,0.1,0.99055,2e-05,0.48312]
[1777258587021,61.53,79195.63,0.1,0.99055,2e-05,0.48312]
[1777258587121,61.53,79193.16,0.1,0.9905,2e-05,0.4855]
[1777258593355,61.53,79192.16,0.1,0.99048,2e-05,0.48647]
[1777258593528,61.53,79192.16,0.1,0.99048,2e-05,0.48647]
[1777258593627,61.53,79190.4,0.1,0.99053,2e-05,0.483]
[1777258593802,61.53,79190.4,0.1,0.99053,2e-05,0.483]
[1777258594025,61.53,79190.4,0.1,0.99053,2e-05,0.483]
[1777258594089,61.53,79191.03,0.1,0.99055,2e-05,0.48239]
[1777258595876,61.53,79187.32,0.1,0.99047,2e-05,0.48597]
[1777258599104,61.53,79188.15,0.1,0.99049,2e-05,0.48517]
[1777258599269,61.53,79188.15,0.1,0.99049,2e-05,0.48517]
[1777258603423,61.53,79188.25,0.1,0.99049,2e-05,0.48507]
[1777258603521,61.53,79188.25,0.1,0.99049,2e-05,0.48507]
[1777258603912,61.53,79187.8,0.1,0.99048,2e-05,0.48551]
[1777258604025,61.53,79187.8,0.1,0.99048,2e-05,0.48551]
[1777258604124,61.53,79175.82,0.1,0.99021,2e-05,0.4972]
[1777258604939,61.53,79175.67,0.1,0.99021,2e-05,0.49735]
[1777258613565,61.53,79176.01,0.1,0.99022,2e-05,0.49702]
[1777258613755,61.53,79176.01,0.1,0.99022,2e-05,0.49702]
[1777258613774,61.53,79176.01,0.1,0.99022,2e-05,0.49702]
[1777258613618,61.53,79186.13,0.1,0.99044,2e-05,0.48712]
[1777258614003,61.53,79194.02,0.1,0.99061,2e-05,0.47952]
[1777258616018,61.53,79194.9,0.1,0.99063,2e-05,0.47868]
[1777258616944,61.53,79194.9,0.1,0.99063,2e-05,0.47868]
[1777258617024,61.53,79194.9,0.1,0.99063,2e-05,0.47868]
[1777258617535,61.53,79194.9,0.1,0.99063,2e-05,0.47868]
[1777258617773,61.53,79194.9,0.1,0.99063,2e-05,0.47868]
[1777258617630,61.53,79196.59,0.1,0.99067,2e-05,0.47707]
[1777258618031,61.53,79198.6,0.1,0.99071,2e-05,0.47516]
[1777258623552,61.53,79197.9,0.1,0.9907,2e-05,0.47582]
[1777258626088,61.53,79195.99,0.1,0.99066,2e-05,0.47764]
[1777258627434,61.53,79195.99,0.1,0.99066,2e-05,0.47764]
[1777258627521,61.53,79195.99,0.1,0.99066,2e-05,0.47764]
[1777258627714,61.53,79195.99,0.1,0.99066,2e-05,0.47764]
[1777258627774,61.53,79195.99,0.1,0.99066,2e-05,0.47764]
[1777258627755,61.53,79194.09,0.1,0.99061,2e-05,0.47946]
[1777258630116,61.53,79195.28,0.1,0.99064,2e-05,0.47832]
[1777258631123,61.53,79197.03,0.1,0.99068,2e-05,0.47665]
[1777258633138,61.53,79195.03,0.1,0.99063,2e-05,0.47856]
[1777258634393,61.53,79195.03,0.1,0.99063,2e-05,0.47856]
[1777258634509,61.53,79195.03,0.1,0.99063,2e-05,0.47856]
[1777258634520,61.53,79195.03,0.1,0.99063,2e-05,0.47856]
[1777258634543,61.53,79196.19,0.1,0.99066,2e-05,0.47745]
[1777258639116,61.53,79197.33,0.1,0.99068,2e-05,0.47636]
[1777258639273,61.53,79197.33,0.1,0.99068,2e-05,0.47636]
[1777258639373,61.53,79201.5,0.1,0.99077,2e-05,0.47241]
[1777258640443,61.53,79201.5,0.1,0.99077,2e-05,0.47241]
[1777258640823,61.53,79203.66,0.1,0.99082,2e-05,0.47037]
[1777258641193,61.53,79202.18,0.1,0.99079,2e-05,0.47177]
[1777258643206,61.53,79200.92,0.1,0.99076,2e-05,0.47296]
[1777258648241,61.53,79201.78,0.1,0.99078,2e-05,0.47214]
[1777258650004,61.53,79201.74,0.1,0.99078,2e-05,0.47218]
[1777258650020,61.53,79201.74,0.1,0.99078,2e-05,0.47218]
[1777258650256,61.53,79202.02,0.1,0.99078,2e-05,0.47192]
[1777258651263,61.53,79201.8,0.1,0.99088,2e-05,0.46706]
[1777258656298,61.53,79199.03,0.1,0.99082,2e-05,0.46966]
[1777258657487,61.53,79199.03,0.1,0.99082,2e-05,0.46966]
[1777258657519,61.53,79199.03,0.1,0.99082,2e-05,0.46966]
[1777258657588,61.53,79199.07,0.1,0.99082,2e-05,0.46962]
[1777258663347,61.53,79196.95,0.1,0.99077,2e-05,0.47163]
[1777258664354,61.53,79185.03,0.1,0.99052,2e-05,0.48301]
[1777258665361,61.53,79179.96,0.1,0.9904,2e-05,0.48791]
[1777258666368,61.53,79179.7,0.1,0.9904,2e-05,0.48817]
[1777258667375,61.53,79177.76,0.1,0.99036,2e-05,0.49006]
[1777258668382,61.53,79169.72,0.1,0.99018,2e-05,0.49795]
[1777258669389,61.53,79168.44,0.1,0.99015,2e-05,0.49922]
[1777258670395,61.53,79169.9,0.1,0.99018,2e-05,0.49778]
[1777258671403,61.53,79172.18,0.1,0.99023,2e-05,0.49553]
[1777258676438,61.53,79171.35,0.1,0.99021,2e-05,0.49634]
[1777258679588,61.53,79171.06,0.1,0.99021,2e-05,0.49663]
[1777258679771,61.53,79171.06,0.1,0.99021,2e-05,0.49663]
[1777258683520,61.53,79172.69,0.1,0.99024,2e-05,0.49502]
[1777258683770,61.53,79172.69,0.1,0.99024,2e-05,0.49502]
[1777258683871,61.53,79173.49,0.1,0.99026,2e-05,0.49424]
[1777258689532,61.53,79173.13,0.1,0.99025,2e-05,0.49459]
[1777258694567,61.53,79173.39,0.1,0.99026,2e-05,0.49434]
[1777258696018,61.53,79173.8,0.1,0.99027,2e-05,0.49393]
[1777258702624,61.53,79171.64,0.1,0.99022,2e-05,0.49606]
[1777258703159,61.53,79171.64,0.1,0.99022,2e-05,0.49606]
[1777258703273,61.53,79171.64,0.1,0.99022,2e-05,0.49606]
[1777258703388,61.53,79171.64,0.1,0.99022,2e-05,0.49606]
[1777258703522,61.53,79171.64,0.1,0.99022,2e-05,0.49606]
[1777258703631,61.53,79172.28,0.1,0.99023,2e-05,0.49543]
[1777258707659,61.53,79173.63,0.1,0.99026,2e-05,0.4941]
[1777258711687,61.53,79171.94,0.1,0.99033,2e-05,0.49051]
[1777258712439,61.53,79171.94,0.1,0.99033,2e-05,0.49051]
[1777258712520,61.53,79171.94,0.1,0.99033,2e-05,0.49051]
[1777258712655,61.53,79171.94,0.1,0.99033,2e-05,0.49051]
[1777258712771,61.53,79171.94,0.1,0.99033,2e-05,0.49051]
[1777258712814,61.53,79170.36,0.1,0.99029,2e-05,0.49205]
[1777258714561,61.53,79170.61,0.1,0.9903,2e-05,0.49181]
[1777258714769,61.53,79170.61,0.1,0.9903,2e-05,0.49181]
[1777258714870,61.53,79166.74,0.1,0.99021,2e-05,0.49561]
[1777258719904,61.53,79166.2,0.1,0.9902,2e-05,0.49615]
[1777258720023,61.53,79166.12,0.1,0.9902,2e-05,0.49623]
[1777258720193,61.53,79166.12,0.1,0.9902,2e-05,0.49623]
[1777258720272,61.53,79166.12,0.1,0.9902,2e-05,0.49623]
[1777258720752,61.53,79165.77,0.1,0.99019,2e-05,0.49657]
[1777258725787,61.53,79165.73,0.1,0.99019,2e-05,0.49661]
[1777258727801,61.53,79167.58,0.1,0.99023,2e-05,0.49479]
[1777258728154,61.53,79167.58,0.1,0.99023,2e-05,0.49479]
[1777258728270,61.53,79167.58,0.1,0.99023,2e-05,0.49479]
[1777258728464,61.53,79167.58,0.1,0.99023,2e-05,0.49479]
[1777258728520,61.53,79167.58,0.1,0.99023,2e-05,0.49479]
[1777258728610,61.53,79167.58,0.1,0.99023,2e-05,0.49479]
[1777258728769,61.53,79167.58,0.1,0.99023,2e-05,0.49479]
[1777258728848,61.53,79167.58,0.1,0.99023,2e-05,0.49479]
[1777258728949,61.53,79171.48,0.1,0.99032,2e-05,0.49096]
[1777258729019,61.53,79171.48,0.1,0.99032,2e-05,0.49096]
[1777258729524,61.53,79171.48,0.1,0.99032,2e-05,0.49096]
[1777258729781,61.53,79171.48,0.1,0.99032,2e-05,0.49096]
[1777258729979,61.53,79171.48,0.1,0.99032,2e-05,0.49096]
[1777258729815,61.53,79172.96,0.1,0.99035,2e-05,0.48951]
[1777258730028,61.53,79172.96,0.1,0.99035,2e-05,0.48951]
[1777258730087,61.53,79172.96,0.1,0.99035,2e-05,0.48951]
[1777258730270,61.53,79172.96,0.1,0.99035,2e-05,0.48951]
[1777258730969,61.53,79172.96,0.1,0.99035,2e-05,0.48951]
[1777258730822,61.53,79173.29,0.1,0.99036,2e-05,0.48919]
[1777258731023,61.53,79173.29,0.1,0.99036,2e-05,0.48919]
[1777258731516,61.53,79173.29,0.1,0.99036,2e-05,0.48919]
[1777258731769,61.53,79173.29,0.1,0.99036,2e-05,0.48919]
[1777258731829,61.53,79169.27,0.1,0.99027,2e-05,0.49312]
[1777258732456,61.53,79169.27,0.1,0.99027,2e-05,0.49312]
[1777258732526,61.53,79169.27,0.1,0.99027,2e-05,0.49312]
[1777258732582,61.53,79169.27,0.1,0.99027,2e-05,0.49312]
[1777258732770,61.53,79169.27,0.1,0.99027,2e-05,0.49312]
[1777258732836,61.53,79167.77,0.1,0.99023,2e-05,0.4946]
[1777258733843,61.53,79168.98,0.1,0.99026,2e-05,0.49341]
[1777258736689,61.53,79168.35,0.1,0.99025,2e-05,0.49403]
[1777258736770,61.53,79168.35,0.1,0.99025,2e-05,0.49403]
[1777258738774,61.53,79167.26,0.1,0.99022,2e-05,0.4951]
[1777258738877,61.53,79167.5,0.1,0.99023,2e-05,0.49486]
[1777258739021,61.53,79167.5,0.1,0.99023,2e-05,0.49486]
[1777258740638,61.53,79167.93,0.1,0.99024,2e-05,0.49444]
[1777258740770,61.53,79167.93,0.1,0.99024,2e-05,0.49444]
[1777258740892,61.53,79169.29,0.1,0.99027,2e-05,0.4931]
[1777258741899,61.53,79173.01,0.1,0.99035,2e-05,0.48946]
[1777258742654,61.53,79173.01,0.1,0.99035,2e-05,0.48946]
[1777258742778,61.53,79173.01,0.1,0.99035,2e-05,0.48946]
[1777258748762,61.53,79172.84,0.1,0.99035,2e-05,0.48963]
[1777258748769,61.53,79172.84,0.1,0.99035,2e-05,0.48963]
[1777258748982,61.53,79172.84,0.1,0.99035,2e-05,0.48963]
[1777258748947,61.53,79170.05,0.1,0.99029,2e-05,0.49236]
[1777258749024,61.53,79170.05,0.1,0.99029,2e-05,0.49236]
[1777258751599,61.53,79170.06,0.1,0.99029,2e-05,0.49235]
[1777258751773,61.53,79170.06,0.1,0.99029,2e-05,0.49235]
[1777258757004,61.53,79168.6,0.1,0.99025,2e-05,0.49378]
[1777258757176,61.53,79168.6,0.1,0.99025,2e-05,0.49378]
[1777258757273,61.53,79168.6,0.1,0.99025,2e-05,0.49378]
[1777258757406,61.53,79168.6,0.1,0.99025,2e-05,0.49378]
[1777258757520,61.53,79168.6,0.1,0.99025,2e-05,0.49378]
[1777258758011,61.53,79167.87,0.1,0.99024,2e-05,0.4945]
[1777258762821,61.53,79168.06,0.1,0.99024,2e-05,0.49431]
[1777258763016,61.53,79167.82,0.1,0.99024,2e-05,0.49455]
[1777258763059,61.53,79167.82,0.1,0.99024,2e-05,0.49455]
[1777258763271,61.53,79167.82,0.1,0.99024,2e-05,0.49455]
[1777258763371,61.53,79165.2,0.1,0.99018,2e-05,0.49713]
[1777258770319,61.53,79164.9,0.1,0.99017,2e-05,0.49743]
[1777258770520,61.53,79164.9,0.1,0.99017,2e-05,0.49743]
[1777258770800,61.53,79164.9,0.1,0.99017,2e-05,0.49743]
[1777258771024,61.53,79164.9,0.1,0.99017,2e-05,0.49743]
[1777258770902,61.53,79164.91,0.1,0.99017,2e-05,0.49742]
[1777258771112,61.53,79164.13,0.1,0.99025,2e-05,0.49291]
[1777258776141,61.53,79164.98,0.1,0.99027,2e-05,0.49207]
[1777258776271,61.53,79164.98,0.1,0.99027,2e-05,0.49207]
[1777258776371,61.53,79166.15,0.1,0.9903,2e-05,0.49092]
[1777258778153,61.53,79165.76,0.1,0.99029,2e-05,0.4913]
[1777258778270,61.53,79165.76,0.1,0.99029,2e-05,0.4913]
[1777258778359,61.53,79165.76,0.1,0.99029,2e-05,0.4913]
[1777258778520,61.53,79165.76,0.1,0.99029,2e-05,0.4913]
[1777258778589,61.53,79166.94,0.1,0.99032,2e-05,0.49015]
[1777258780152,61.53,79167.95,0.1,0.99034,2e-05,0.48916]
[1777258780272,61.53,79167.95,0.1,0.99034,2e-05,0.48916]
[1777258780371,61.53,79169.4,0.1,0.99037,2e-05,0.48775]
[1777258781535,61.53,79169.4,0.1,0.99037,2e-05,0.48775]
[1777258781774,61.53,79169.4,0.1,0.99037,2e-05,0.48775]
[1777258782477,61.53,79168.97,0.1,0.99036,2e-05,0.48817]
[1777258782519,61.53,79168.97,0.1,0.99036,2e-05,0.48817]
[1777258782578,61.53,79170.31,0.1,0.99039,2e-05,0.48686]
[1777258783982,61.53,79170.31,0.1,0.99039,2e-05,0.48686]
[1777258784021,61.53,79170.31,0.1,0.99039,2e-05,0.48686]
[1777258785534,61.53,79170.56,0.1,0.9904,2e-05,0.48662]
[1777258785769,61.53,79170.56,0.1,0.9904,2e-05,0.48662]
[1777258788687,61.53,79170.42,0.1,0.99039,2e-05,0.48675]
[1777258788775,61.53,79170.42,0.1,0.99039,2e-05,0.48675]
[1777258788841,61.53,79169.4,0.1,0.99037,2e-05,0.48775]
[1777258789354,61.53,79169.4,0.1,0.99037,2e-05,0.48775]
[1777258789519,61.53,79169.4,0.1,0.99037,2e-05,0.48775]
[1777258789673,61.53,79169.4,0.1,0.99037,2e-05,0.48775]
[1777258789773,61.53,79169.4,0.1,0.99037,2e-05,0.48775]
[1777258789840,61.53,79166.92,0.1,0.99032,2e-05,0.49017]
[1777258790246,61.53,79165.44,0.1,0.99028,2e-05,0.49162]
[1777258791528,61.53,79165.44,0.1,0.99028,2e-05,0.49162]
[1777258791772,61.53,79165.44,0.1,0.99028,2e-05,0.49162]
[1777258792408,61.53,79165.1,0.1,0.99028,2e-05,0.49195]
[1777258792528,61.53,79165.1,0.1,0.99028,2e-05,0.49195]
[1777258792866,61.53,79165.1,0.1,0.99028,2e-05,0.49195]
[1777258792990,61.53,79165.1,0.1,0.99028,2e-05,0.49195]
[1777258793021,61.53,79165.1,0.1,0.99028,2e-05,0.49195]
[1777258792967,61.53,79158.98,0.1,0.99014,2e-05,0.49799]
[1777258793267,61.53,79155.74,0.1,0.99006,2e-05,0.50121]
[1777258794274,61.53,79154.52,0.1,0.99004,2e-05,0.50243]
[1777258795555,61.53,79154.52,0.1,0.99004,2e-05,0.50243]
[1777258795768,61.53,79154.52,0.1,0.99004,2e-05,0.50243]
[1777258801331,61.53,79136.33,0.1,0.98961,2e-05,0.52086]
[1777258802331,61.53,79129.49,0.1,0.98945,2e-05,0.52794]
[1777258803451,61.53,79129.49,0.1,0.98945,2e-05,0.52794]
[1777258803522,61.53,79129.49,0.1,0.98945,2e-05,0.52794]
[1777258803552,61.53,79113.37,0.1,0.98906,2e-05,0.54492]
[1777258804345,61.53,79109.18,0.1,0.98895,2e-05,0.54941]
[1777258805351,61.53,79105.98,0.1,0.98887,3e-05,0.55285]
[1777258807507,61.53,79105.92,0.1,0.98887,3e-05,0.55292]
[1777258807527,61.53,79105.92,0.1,0.98887,3e-05,0.55292]
[1777258807723,61.53,79105.53,0.1,0.98886,3e-05,0.55334]
[1777258808187,61.53,79105.53,0.1,0.98886,3e-05,0.55334]
[1777258808271,61.53,79105.53,0.1,0.98886,3e-05,0.55334]
[1777258809379,61.53,79103.74,0.1,0.98882,3e-05,0.55528]
[1777258810387,61.53,79101.26,0.1,0.98875,3e-05,0.55797]
[1777258812226,61.53,79101.41,0.1,0.98876,3e-05,0.55781]
[1777258812270,61.53,79101.41,0.1,0.98876,3e-05,0.55781]
[1777258812401,61.53,79100.52,0.1,0.98873,3e-05,0.55878]
[1777258813948,61.53,79100.52,0.1,0.98873,3e-05,0.55878]
[1777258814023,61.53,79100.52,0.1,0.98873,3e-05,0.55878]
[1777258814415,61.53,79105.82,0.1,0.98887,3e-05,0.55303]
[1777258815422,61.53,79114.46,0.1,0.98908,2e-05,0.54376]
[1777258816384,61.53,79114.46,0.1,0.98908,2e-05,0.54376]
[1777258816527,61.53,79114.46,0.1,0.98908,2e-05,0.54376]
[1777258816580,61.53,79117.43,0.1,0.98916,2e-05,0.5406]
[1777258817189,61.53,79117.43,0.1,0.98916,2e-05,0.5406]
[1777258817275,61.53,79117.43,0.1,0.98916,2e-05,0.5406]
[1777258817554,61.53,79117.43,0.1,0.98916,2e-05,0.5406]
[1777258817769,61.53,79117.43,0.1,0.98916,2e-05,0.5406]
[1777258817870,61.53,79119.36,0.1,0.9892,2e-05,0.53856]
[1777258818599,61.53,79119.36,0.1,0.9892,2e-05,0.53856]
[1777258818770,61.53,79119.36,0.1,0.9892,2e-05,0.53856]
[1777258818871,61.53,79112.29,0.1,0.98903,2e-05,0.54608]
[1777258819450,61.53,79109.86,0.1,0.98897,2e-05,0.54868]
[1777258820457,61.53,79108.92,0.1,0.98895,3e-05,0.54969]
[1777258821464,61.53,79109.9,0.1,0.98897,2e-05,0.54864]
[1777258822470,61.53,79109.9,0.1,0.98897,2e-05,0.54864]
[1777258822488,61.53,79142.16,0.1,0.98975,2e-05,0.5149]
[1777258823478,61.53,79151.77,0.1,0.98997,2e-05,0.50518]
[1777258824485,61.53,79150.98,0.1,0.98995,2e-05,0.50597]
[1777258825704,61.53,79150.98,0.1,0.98995,2e-05,0.50597]
[1777258825731,61.53,79149.55,0.1,0.98992,2e-05,0.50741]
[1777258828513,61.53,79151.72,0.1,0.98997,2e-05,0.50523]
[1777258829520,61.53,79149.53,0.1,0.98992,2e-05,0.50743]
[1777258831534,61.53,79149.8,0.1,0.99003,2e-05,0.50179]
[1777258832541,61.53,79151.34,0.1,0.99007,2e-05,0.50025]
[1777258835604,61.53,79150.64,0.1,0.99005,2e-05,0.50095]
[1777258835772,61.53,79150.64,0.1,0.99005,2e-05,0.50095]
[1777258836237,61.53,79149.97,0.1,0.99003,2e-05,0.50162]
[1777258836277,61.53,79149.97,0.1,0.99003,2e-05,0.50162]
[1777258836619,61.53,79150.42,0.1,0.99004,2e-05,0.50117]
[1777258837578,61.53,79145.8,0.1,0.98994,2e-05,0.5058]
[1777258838775,61.53,79145.8,0.1,0.98994,2e-05,0.5058]
[1777258839027,61.53,79145.8,0.1,0.98994,2e-05,0.5058]
[1777258838864,61.53,79143.9,0.1,0.98989,2e-05,0.50771]
[1777258839901,61.53,79143.9,0.1,0.98989,2e-05,0.50771]
[1777258840041,61.53,79143.9,0.1,0.98989,2e-05,0.50771]
[1777258840597,61.53,79146.32,0.1,0.98995,2e-05,0.50528]
[1777258841403,61.53,79146.32,0.1,0.98995,2e-05,0.50528]
[1777258841529,61.53,79146.32,0.1,0.98995,2e-05,0.50528]
[1777258841943,61.53,79146.32,0.1,0.98995,2e-05,0.50528]
[1777258842042,61.53,79146.32,0.1,0.98995,2e-05,0.50528]
[1777258842045,61.53,79146.11,0.1,0.98995,2e-05,0.50549]
[1777258843868,61.53,79145.21,0.1,0.98993,2e-05,0.50639]
[1777258844019,61.53,79145.21,0.1,0.98993,2e-05,0.50639]
[1777258846452,61.53,79146.83,0.1,0.98996,2e-05,0.50477]
[1777258846523,61.53,79146.83,0.1,0.98996,2e-05,0.50477]
[1777258847646,61.53,79151.74,0.1,0.99008,2e-05,0.49986]
[1777258848437,61.53,79151.74,0.1,0.99008,2e-05,0.49986]
[1777258848519,61.53,79151.74,0.1,0.99008,2e-05,0.49986]
[1777258848746,61.53,79151.74,0.1,0.99008,2e-05,0.49986]
[1777258848771,61.53,79151.74,0.1,0.99008,2e-05,0.49986]
[1777258848847,61.53,79152.36,0.1,0.99009,2e-05,0.49924]
[1777258850002,61.53,79152.36,0.1,0.99009,2e-05,0.49924]
[1777258850028,61.53,79152.36,0.1,0.99009,2e-05,0.49924]
[1777258850122,61.53,79152.7,0.1,0.9901,2e-05,0.4989]
[1777258850286,61.53,79152.7,0.1,0.9901,2e-05,0.4989]
[1777258851000,61.53,79152.7,0.1,0.9901,2e-05,0.4989]
[1777258851033,61.53,79152.7,0.1,0.9901,2e-05,0.4989]
[1777258851065,61.53,79154.35,0.1,0.99013,2e-05,0.49726]
[1777258851212,61.53,79154.35,0.1,0.99013,2e-05,0.49726]
[1777258851294,61.53,79154.35,0.1,0.99013,2e-05,0.49726]
[1777258851674,61.53,79150.59,0.1,0.99005,2e-05,0.501]
[1777258853689,61.53,79147.75,0.1,0.98998,2e-05,0.50384]
[1777258858147,61.53,79147.46,0.1,0.98998,2e-05,0.50413]
[1777258858287,61.53,79147.46,0.1,0.98998,2e-05,0.50413]
[1777258858724,61.53,79143.4,0.1,0.98988,2e-05,0.50822]
[1777258859751,61.53,79143.4,0.1,0.98988,2e-05,0.50822]
[1777258859775,61.53,79143.4,0.1,0.98988,2e-05,0.50822]
[1777258859897,61.53,79143.4,0.1,0.98988,2e-05,0.50822]
[1777258860030,61.53,79143.4,0.1,0.98988,2e-05,0.50822]
[1777258860087,61.53,79140.27,0.1,0.98981,2e-05,0.51139]
[1777258860738,61.53,79142.2,0.1,0.98986,2e-05,0.50943]
[1777258862769,61.53,79139.37,0.1,0.98979,2e-05,0.5123]
[1777258863775,61.53,79128.97,0.1,0.98954,2e-05,0.52296]
[1777258864799,61.53,79127.01,0.1,0.9895,2e-05,0.52499]
[1777258865279,61.53,79127.01,0.1,0.9895,2e-05,0.52499]
[1777258865522,61.53,79127.01,0.1,0.9895,2e-05,0.52499]
[1777258869482,61.53,79127.33,0.1,0.9895,2e-05,0.52466]
[1777258869521,61.53,79127.33,0.1,0.9895,2e-05,0.52466]
[1777258870841,61.53,79121.89,0.1,0.98937,2e-05,0.53032]
[1777258873067,61.53,79122.37,0.1,0.98939,2e-05,0.52982]
[1777258873083,61.53,79122.48,0.1,0.98939,2e-05,0.5297]
[1777258873279,61.53,79122.48,0.1,0.98939,2e-05,0.5297]
[1777258873735,61.53,79122.48,0.1,0.98939,2e-05,0.5297]
[1777258873772,61.53,79122.48,0.1,0.98939,2e-05,0.5297]
[1777258877918,61.53,79121.59,0.1,0.98937,2e-05,0.53063]
[1777258878025,61.53,79121.59,0.1,0.98937,2e-05,0.53063]
[1777258878119,61.53,79118.72,0.1,0.9893,2e-05,0.53364]
[1777258879063,61.53,79118.72,0.1,0.9893,2e-05,0.53364]
[1777258879128,61.53,79117.11,0.1,0.98926,2e-05,0.53533]
[1777258879270,61.53,79117.11,0.1,0.98926,2e-05,0.53533]
[1777258880867,61.53,79117.03,0.1,0.98926,2e-05,0.53542]
[1777258881024,61.53,79117.03,0.1,0.98926,2e-05,0.53542]
[1777258881083,61.53,79115.43,0.1,0.98922,2e-05,0.5371]
[1777258881918,61.53,79113.25,0.1,0.98916,2e-05,0.53941]
[1777258884952,61.53,79112.19,0.1,0.98914,2e-05,0.54054]
[1777258885023,61.53,79112.19,0.1,0.98914,2e-05,0.54054]
[1777258885124,61.53,79111.96,0.1,0.98913,2e-05,0.54078]
[1777258886953,61.53,79107.35,0.1,0.98902,2e-05,0.54569]
[1777258887902,61.53,79107.35,0.1,0.98902,2e-05,0.54569]
[1777258888026,61.53,79107.35,0.1,0.98902,2e-05,0.54569]
[1777258891988,61.53,79112.0,0.1,0.98924,2e-05,0.53511]
[1777258892995,61.53,79115.36,0.1,0.98932,2e-05,0.53158]
[1777258893170,61.53,79115.36,0.1,0.98932,2e-05,0.53158]
[1777258893274,61.53,79115.36,0.1,0.98932,2e-05,0.53158]
[1777258894335,61.53,79115.03,0.1,0.98932,2e-05,0.53193]
[1777258894525,61.53,79115.03,0.1,0.98932,2e-05,0.53193]
[1777258895009,61.53,79114.18,0.1,0.98929,2e-05,0.53282]
[1777258897024,61.53,79112.33,0.1,0.98925,2e-05,0.53477]
[1777258903540,61.53,79112.61,0.1,0.98926,2e-05,0.53447]
[1777258903770,61.53,79112.61,0.1,0.98926,2e-05,0.53447]
[1777258905080,61.53,79110.69,0.1,0.98921,2e-05,0.5365]
[1777258908144,61.53,79111.32,0.1,0.98922,2e-05,0.53583]
[1777258908101,61.53,79115.09,0.1,0.98932,2e-05,0.53186]
[1777258908269,61.53,79115.09,0.1,0.98932,2e-05,0.53186]
[1777258909108,61.53,79120.04,0.1,0.98944,2e-05,0.52669]
[1777258910004,61.53,79120.04,0.1,0.98944,2e-05,0.52669]
[1777258910021,61.53,79120.04,0.1,0.98944,2e-05,0.52669]
[1777258910115,61.53,79121.76,0.1,0.98948,2e-05,0.5249]
[1777258912900,61.53,79121.76,0.1,0.98948,2e-05,0.5249]
[1777258913026,61.53,79121.76,0.1,0.98948,2e-05,0.5249]
[1777258913135,61.53,79118.13,0.1,0.98939,2e-05,0.52868]
[1777258914144,61.53,79116.51,0.1,0.98935,2e-05,0.53037]
[1777258915150,61.53,79115.17,0.1,0.98932,2e-05,0.53178]
[1777258916158,61.53,79117.14,0.1,0.98937,2e-05,0.52972]
[1777258916632,61.53,79117.14,0.1,0.98937,2e-05,0.52972]
[1777258916775,61.53,79117.14,0.1,0.98937,2e-05,0.52972]
[1777258917165,61.53,79118.13,0.1,0.98939,2e-05,0.52868]
[1777258917802,61.53,79118.13,0.1,0.98939,2e-05,0.52868]
[1777258918019,61.53,79118.13,0.1,0.98939,2e-05,0.52868]
[1777258918175,61.53,79116.86,0.1,0.98936,2e-05,0.53001]
[1777258923210,61.53,79117.48,0.1,0.98937,2e-05,0.52936]
[1777258928219,61.53,79117.34,0.1,0.98937,2e-05,0.52951]
[1777258928274,61.53,79117.34,0.1,0.98937,2e-05,0.52951]
[1777258928321,61.53,79117.34,0.1,0.98937,2e-05,0.52951]
[1777258929441,61.53,79117.34,0.1,0.98937,2e-05,0.52951]
[1777258929519,61.53,79117.34,0.1,0.98937,2e-05,0.52951]
[1777258931266,61.53,79114.88,0.1,0.98931,2e-05,0.53208]
[1777258932273,61.53,79111.0,0.1,0.98922,2e-05,0.53617]
[1777258933452,61.53,79111.0,0.1,0.98922,2e-05,0.53617]
[1777258933522,61.53,79111.0,0.1,0.98922,2e-05,0.53617]
[1777258933553,61.53,79108.2,0.1,0.98915,2e-05,0.53913]
[1777258936308,61.53,79109.54,0.1,0.98918,2e-05,0.53771]
[1777258938932,61.53,79108.85,0.1,0.98916,2e-05,0.53844]
[1777258939019,61.53,79108.85,0.1,0.98916,2e-05,0.53844]
[1777258941577,61.53,79109.97,0.1,0.98919,2e-05,0.53726]
[1777258941734,61.53,79109.97,0.1,0.98919,2e-05,0.53726]
[1777258941775,61.53,79109.97,0.1,0.98919,2e-05,0.53726]
[1777258941875,61.53,79106.6,0.1,0.98911,2e-05,0.54083]
[1777258942351,61.53,79105.09,0.1,0.98907,2e-05,0.54244]
[1777258943357,61.53,79101.94,0.1,0.98899,3e-05,0.54581]
[1777258945708,61.53,79102.29,0.1,0.989,2e-05,0.54543]
[1777258945773,61.53,79102.29,0.1,0.989,2e-05,0.54543]
[1777258945808,61.53,79104.83,0.1,0.98906,2e-05,0.54272]
[1777258947989,61.53,79106.05,0.1,0.98909,2e-05,0.54142]
[1777258948027,61.53,79106.05,0.1,0.98909,2e-05,0.54142]
[1777258948090,61.53,79111.53,0.1,0.98923,2e-05,0.53561]
[1777258948959,61.53,79111.53,0.1,0.98923,2e-05,0.53561]
[1777258949020,61.53,79111.53,0.1,0.98923,2e-05,0.53561]
[1777258949061,61.53,79120.38,0.1,0.98944,2e-05,0.52634]
[1777258949400,61.53,79124.63,0.1,0.98955,2e-05,0.52193]
[1777258951414,61.53,79123.28,0.1,0.98962,2e-05,0.51781]
[1777258953427,61.53,79124.69,0.1,0.98965,2e-05,0.51636]
[1777258954753,61.53,79124.69,0.1,0.98965,2e-05,0.51636]
[1777258954773,61.53,79124.69,0.1,0.98965,2e-05,0.51636]
[1777258955802,61.53,79125.22,0.1,0.98967,2e-05,0.51582]
[1777258956027,61.53,79125.22,0.1,0.98967,2e-05,0.51582]
[1777258956065,61.53,79126.07,0.1,0.98969,2e-05,0.51495]
[1777258960488,61.53,79124.83,0.1,0.98966,2e-05,0.51622]
[1777258961598,61.53,79124.83,0.1,0.98966,2e-05,0.51622]
[1777258961775,61.53,79124.83,0.1,0.98966,2e-05,0.51622]
[1777258963701,61.53,79125.38,0.1,0.98967,2e-05,0.51566]
[1777258963779,61.53,79125.38,0.1,0.98967,2e-05,0.51566]
[1777258964158,61.53,79125.38,0.1,0.98967,2e-05,0.51566]
[1777258963850,61.53,79127.57,0.1,0.98972,2e-05,0.51342]
[1777258964272,61.53,79127.57,0.1,0.98972,2e-05,0.51342]
[1777258964517,61.53,79131.31,0.1,0.98981,2e-05,0.50961]
[1777258965935,61.53,79131.31,0.1,0.98981,2e-05,0.50961]
[1777258966027,61.53,79133.9,0.1,0.98987,2e-05,0.50699]
[1777258966531,61.53,79135.88,0.1,0.98992,2e-05,0.50499]
[1777258969552,61.53,79137.52,0.1,0.98996,2e-05,0.50334]
[1777258972237,61.53,79137.5,0.1,0.98995,2e-05,0.50336]
[1777258972273,61.53,79136.3,0.1,0.98993,2e-05,0.50457]
[1777258972573,61.53,79137.16,0.1,0.98995,2e-05,0.5037]
[1777258977608,61.53,79136.67,0.1,0.98994,2e-05,0.50419]
[1777258978857,61.53,79136.67,0.1,0.98994,2e-05,0.50419]
[1777258979022,61.53,79136.67,0.1,0.98994,2e-05,0.50419]
[1777258983937,61.53,79136.67,0.1,0.98994,2e-05,0.50419]
[1777258984024,61.53,79136.67,0.1,0.98994,2e-05,0.50419]
[1777258984125,61.53,79136.48,0.1,0.98993,2e-05,0.50438]
[1777258989692,61.53,79138.18,0.1,0.98997,2e-05,0.50268]
[1777258993228,61.53,79138.09,0.1,0.98997,2e-05,0.50277]
[1777258993271,61.53,79139.29,0.1,0.99,2e-05,0.50156]
[1777258993720,61.53,79140.93,0.1,0.99003,2e-05,0.49992]
[1777258997748,61.53,79142.91,0.1,0.99008,2e-05,0.49795]
[1777259002783,61.53,79150.51,0.1,0.99025,2e-05,0.49043]
[1777259003790,61.53,79155.92,0.1,0.99037,2e-05,0.48513]
[1777259005000,61.53,79155.92,0.1,0.99037,2e-05,0.48513]
[1777259005023,61.53,79155.92,0.1,0.99037,2e-05,0.48513]
[1777259005102,61.53,79159.59,0.1,0.99045,2e-05,0.48157]
[1777259008825,61.53,79160.95,0.1,0.99048,2e-05,0.48025]
[1777259011846,61.53,79161.84,0.1,0.9906,2e-05,0.47418]
[1777259012853,61.53,79175.98,0.1,0.99091,2e-05,0.4608]
[1777259013774,61.53,79175.98,0.1,0.99091,2e-05,0.4608]
[1777259013860,61.53,79183.68,0.1,0.99107,2e-05,0.45364]
[1777259014866,61.53,79186.55,0.1,0.99113,2e-05,0.451]
[1777259015877,61.53,79188.25,0.1,0.99116,2e-05,0.44944]
[1777259016884,61.53,79193.41,0.1,0.99127,2e-05,0.44473]
[1777259018261,61.53,79193.41,0.1,0.99127,2e-05,0.44473]
[1777259018277,61.53,79193.41,0.1,0.99127,2e-05,0.44473]
[1777259018898,61.53,79192.85,0.1,0.99126,2e-05,0.44524]
[1777259024939,61.53,79191.23,0.1,0.99123,2e-05,0.44671]
[1777259028055,61.53,79192.05,0.1,0.99124,2e-05,0.44597]
[1777259028269,61.53,79192.05,0.1,0.99124,2e-05,0.44597]
[1777259034003,61.53,79191.91,0.1,0.99124,2e-05,0.44609]
[1777259035010,61.53,79190.09,0.1,0.9912,2e-05,0.44775]
[1777259038363,61.53,79190.22,0.1,0.99121,2e-05,0.44763]
[1777259038519,61.53,79190.22,0.1,0.99121,2e-05,0.44763]
[1777259039038,61.53,79190.25,0.1,0.99121,2e-05,0.44761]
[1777259042059,61.53,79192.33,0.1,0.99125,2e-05,0.44571]
[1777259044076,61.53,79195.48,0.1,0.99131,2e-05,0.44285]
[1777259044850,61.53,79195.48,0.1,0.99131,2e-05,0.44285]
[1777259044890,61.53,79195.48,0.1,0.99131,2e-05,0.44285]
[1777259045023,61.53,79195.48,0.1,0.99131,2e-05,0.44285]
[1777259045080,61.53,79197.59,0.1,0.99136,2e-05,0.44094]
[1777259049244,61.53,79198.12,0.1,0.99137,2e-05,0.44047]
[1777259049247,61.53,79198.12,0.1,0.99137,2e-05,0.44047]
[1777259049275,61.53,79198.12,0.1,0.99137,2e-05,0.44047]
[1777259049108,61.53,79196.48,0.1,0.99133,2e-05,0.44195]
[1777259050115,61.53,79197.8,0.1,0.99136,2e-05,0.44076]
[1777259052656,61.53,79197.84,0.1,0.99136,2e-05,0.44072]
[1777259052662,61.53,79197.84,0.1,0.99136,2e-05,0.44072]
[1777259052772,61.53,79197.84,0.1,0.99136,2e-05,0.44072]
[1777259053136,61.53,79199.87,0.1,0.9914,2e-05,0.43889]
[1777259054143,61.53,79201.25,0.1,0.99143,2e-05,0.43765]
[1777259058146,61.53,79201.17,0.1,0.99143,2e-05,0.43773]
[1777259058272,61.53,79201.17,0.1,0.99143,2e-05,0.43773]
[1777259058171,61.53,79200.56,0.1,0.99142,2e-05,0.43827]
[1777259063213,61.53,79201.59,0.1,0.99144,2e-05,0.43735]
[1777259063991,61.53,79201.59,0.1,0.99144,2e-05,0.43735]
[1777259064021,61.53,79201.59,0.1,0.99144,2e-05,0.43735]
[1777259064032,61.53,79201.59,0.1,0.99144,2e-05,0.43735]
[1777259064274,61.53,79201.59,0.1,0.99144,2e-05,0.43735]
[1777259064219,61.53,79201.24,0.1,0.99143,2e-05,0.43766]
[1777259067240,61.53,79196.12,0.1,0.99133,2e-05,0.44227]
[1777259067461,61.53,79196.12,0.1,0.99133,2e-05,0.44227]
[1777259067523,61.53,79196.12,0.1,0.99133,2e-05,0.44227]
[1777259068247,61.53,79187.22,0.1,0.99114,2e-05,0.45038]
[1777259068717,61.53,79187.22,0.1,0.99114,2e-05,0.45038]
[1777259068772,61.53,79187.22,0.1,0.99114,2e-05,0.45038]
[1777259069254,61.53,79181.31,0.1,0.99102,2e-05,0.45583]
[1777259071269,61.53,79180.31,0.1,0.9911,2e-05,0.45171]
[1777259073502,61.53,79179.6,0.1,0.99108,2e-05,0.45237]
[1777259073525,61.53,79179.6,0.1,0.99108,2e-05,0.45237]
[1777259074291,61.53,79178.96,0.1,0.99107,2e-05,0.45296]
[1777259075297,61.53,79172.25,0.1,0.99093,2e-05,0.45919]
[1777259076304,61.53,79169.25,0.1,0.99086,2e-05,0.462]
[1777259076605,61.53,79169.25,0.1,0.99086,2e-05,0.462]
[1777259076773,61.53,79169.25,0.1,0.99086,2e-05,0.462]
[1777259082348,61.53,79169.89,0.1,0.99088,2e-05,0.4614]
[1777259084106,61.53,79169.89,0.1,0.99088,2e-05,0.4614]
[1777259084271,61.53,79169.89,0.1,0.99088,2e-05,0.4614]
[1777259084316,61.53,79169.44,0.1,0.99087,2e-05,0.46182]
[1777259087653,61.53,79169.83,0.1,0.99087,2e-05,0.46146]
[1777259087775,61.53,79169.83,0.1,0.99087,2e-05,0.46146]
[1777259094431,61.53,79170.01,0.1,0.99088,2e-05,0.46129]
[1777259096210,61.53,79170.01,0.1,0.99088,2e-05,0.46129]
[1777259096270,61.53,79170.01,0.1,0.99088,2e-05,0.46129]
[1777259096359,61.53,79170.08,0.1,0.99088,2e-05,0.46122]
[1777259096519,61.53,79170.08,0.1,0.99088,2e-05,0.46122]
[1777259096608,61.53,79169.14,0.1,0.99086,2e-05,0.4621]
[1777259101014,61.53,79169.27,0.1,0.99086,2e-05,0.46198]
[1777259101019,61.53,79169.27,0.1,0.99086,2e-05,0.46198]
[1777259101112,61.53,79164.73,0.1,0.99077,2e-05,0.46626]
[1777259101480,61.53,79168.96,0.1,0.99086,2e-05,0.46227]
[1777259103494,61.53,79170.36,0.1,0.99089,2e-05,0.46096]
[1777259106847,61.53,79169.99,0.1,0.99088,2e-05,0.46131]
[1777259106900,61.53,79169.99,0.1,0.99088,2e-05,0.46131]
[1777259107019,61.53,79169.99,0.1,0.99088,2e-05,0.46131]
[1777259107120,61.53,79171.55,0.1,0.99091,2e-05,0.45985]
[1777259109536,61.53,79168.54,0.1,0.99085,2e-05,0.46267]
[1777259114638,61.53,79168.11,0.1,0.99084,2e-05,0.46307]
[1777259114757,61.53,79168.11,0.1,0.99084,2e-05,0.46307]
[1777259114771,61.53,79168.11,0.1,0.99084,2e-05,0.46307]
[1777259114849,61.53,79161.71,0.1,0.9907,2e-05,0.46912]
[1777259115578,61.53,79159.7,0.1,0.99066,2e-05,0.47104]
[1777259117782,61.53,79159.46,0.1,0.99065,2e-05,0.47127]
[1777259118019,61.53,79159.46,0.1,0.99065,2e-05,0.47127]
[1777259118120,61.53,79157.84,0.1,0.99062,2e-05,0.47282]
[1777259119181,61.53,79157.84,0.1,0.99062,2e-05,0.47282]
[1777259119270,61.53,79157.84,0.1,0.99062,2e-05,0.47282]
[1777259119287,61.53,79160.51,0.1,0.99067,2e-05,0.47027]
[1777259119606,61.53,79162.82,0.1,0.99072,2e-05,0.46807]
[1777259120612,61.53,79164.48,0.1,0.99076,2e-05,0.4665]
[1777259123470,61.53,79164.9,0.1,0.99077,2e-05,0.4661]
[1777259123522,61.53,79164.9,0.1,0.99077,2e-05,0.4661]
[1777259123566,61.53,79164.9,0.1,0.99077,2e-05,0.4661]
[1777259124762,61.53,79164.9,0.1,0.99077,2e-05,0.4661]
[1777259124776,61.53,79164.9,0.1,0.99077,2e-05,0.4661]
[1777259128866,61.53,79164.74,0.1,0.99077,2e-05,0.46625]
[1777259129020,61.53,79164.74,0.1,0.99077,2e-05,0.46625]
[1777259129121,61.53,79163.7,0.1,0.99074,2e-05,0.46724]
[1777259131690,61.53,79164.15,0.1,0.99085,2e-05,0.46167]
[1777259134601,61.53,79164.54,0.1,0.99086,2e-05,0.4613]
[1777259134773,61.53,79164.54,0.1,0.99086,2e-05,0.4613]
[1777259136206,61.53,79164.44,0.1,0.99086,2e-05,0.46139]
[1777259136268,61.53,79164.44,0.1,0.99086,2e-05,0.46139]
[1777259136370,61.53,79165.44,0.1,0.99088,2e-05,0.46046]
[1777259136725,61.53,79164.35,0.1,0.99086,2e-05,0.46148]
[1777259140753,61.53,79162.75,0.1,0.99082,2e-05,0.46298]
[1777259145075,61.53,79162.02,0.1,0.99081,2e-05,0.46367]
[1777259145270,61.53,79162.02,0.1,0.99081,2e-05,0.46367]
[1777259146795,61.53,79159.76,0.1,0.99076,2e-05,0.46581]
[1777259148305,61.53,79159.76,0.1,0.99076,2e-05,0.46581]
[1777259148521,61.53,79159.05,0.1,0.99074,2e-05,0.46648]
[1777259148600,61.53,79159.05,0.1,0.99074,2e-05,0.46648]
[1777259148769,61.53,79159.05,0.1,0.99074,2e-05,0.46648]
[1777259148809,61.53,79165.36,0.1,0.99088,2e-05,0.46053]
[1777259153929,61.53,79164.84,0.1,0.99087,2e-05,0.46102]
[1777259160892,61.53,79165.23,0.1,0.99087,2e-05,0.46065]
[1777259162289,61.53,79165.23,0.1,0.99087,2e-05,0.46065]
[1777259162378,61.53,79166.31,0.1,0.9909,2e-05,0.45964]
[1777259162523,61.53,79166.31,0.1,0.9909,2e-05,0.45964]
[1777259162908,61.53,79166.39,0.1,0.9909,2e-05,0.45957]
[1777259164926,61.53,79173.28,0.1,0.99104,2e-05,0.45315]
[1777259165933,61.53,79181.85,0.1,0.99122,2e-05,0.44528]
[1777259166940,61.53,79180.35,0.1,0.99119,2e-05,0.44665]
[1777259168955,61.53,79181.82,0.1,0.99122,2e-05,0.44531]
[1777259169962,61.53,79178.73,0.1,0.99116,2e-05,0.44813]
[1777259171976,61.53,79177.37,0.1,0.99113,2e-05,0.44938]
[1777259172517,61.53,79177.37,0.1,0.99113,2e-05,0.44938]
[1777259172983,61.53,79180.32,0.1,0.99119,2e-05,0.44668]
[1777259177865,61.53,79180.24,0.1,0.99119,2e-05,0.44675]
[1777259178019,61.53,79180.24,0.1,0.99119,2e-05,0.44675]
[1777259178019,61.53,79182.68,0.1,0.99124,2e-05,0.44452]
[1777259179027,61.53,79183.75,0.1,0.99126,2e-05,0.44355]
[1777259182048,61.53,79188.89,0.1,0.99137,2e-05,0.4389]
[1777259183054,61.53,79191.24,0.1,0.99142,2e-05,0.43678]
[1777259187208,61.53,79195.12,0.1,0.99149,2e-05,0.43331]
[1777259188089,61.53,79197.25,0.1,0.99154,2e-05,0.43142]
[1777259189352,61.53,79197.25,0.1,0.99154,2e-05,0.43142]
[1777259189453,61.53,79198.73,0.1,0.99157,2e-05,0.4301]
[1777259189518,61.53,79198.73,0.1,0.99157,2e-05,0.4301]
[1777259190104,61.53,79197.76,0.1,0.99155,2e-05,0.43096]
[1777259191111,61.53,79198.34,0.1,0.99165,2e-05,0.42558]
[1777259194384,61.53,79198.72,0.1,0.99166,2e-05,0.42524]
[1777259194518,61.53,79199.44,0.1,0.99167,2e-05,0.42461]
[1777259195139,61.53,79198.14,0.1,0.99165,2e-05,0.42575]
[1777259199777,61.53,79197.84,0.1,0.99164,2e-05,0.42602]
[1777259200174,61.53,79192.31,0.1,0.99153,2e-05,0.43091]
[1777259205209,61.53,79191.81,0.1,0.99152,2e-05,0.43135]
[1777259206216,61.53,79190.76,0.1,0.9915,2e-05,0.43229]
[1777259209781,61.53,79191.36,0.1,0.99151,2e-05,0.43175]
[1777259214278,61.53,79193.48,0.1,0.99155,2e-05,0.42987]
[1777259214863,61.53,79193.48,0.1,0.99155,2e-05,0.42987]
[1777259215022,61.53,79193.48,0.1,0.99155,2e-05,0.42987]
[1777259215284,61.53,79194.98,0.1,0.99158,2e-05,0.42854]
[1777259216291,61.53,79196.62,0.1,0.99162,2e-05,0.42709]
[1777259219312,61.53,79194.07,0.1,0.99157,2e-05,0.42935]
[1777259219950,61.53,79194.07,0.1,0.99157,2e-05,0.42935]
[1777259220021,61.53,79194.07,0.1,0.99157,2e-05,0.42935]
[1777259220478,61.53,79194.07,0.1,0.99157,2e-05,0.42935]
[1777259220319,61.53,79192.71,0.1,0.99154,2e-05,0.43055]
[1777259220519,61.53,79192.71,0.1,0.99154,2e-05,0.43055]
[1777259226361,61.53,79191.44,0.1,0.99151,2e-05,0.43168]
[1777259228375,61.53,79179.49,0.1,0.99127,2e-05,0.44243]
[1777259229437,61.53,79179.49,0.1,0.99127,2e-05,0.44243]
[1777259229382,61.53,79176.73,0.1,0.99121,2e-05,0.44494]
[1777259229538,61.53,79176.73,0.1,0.99121,2e-05,0.44494]
[1777259229631,61.53,79176.73,0.1,0.99121,2e-05,0.44494]
[1777259229776,61.53,79176.73,0.1,0.99121,2e-05,0.44494]
[1777259230389,61.53,79175.77,0.1,0.99119,2e-05,0.44582]
[1777259230961,61.53,79175.77,0.1,0.99119,2e-05,0.44582]
[1777259231023,61.53,79175.77,0.1,0.99119,2e-05,0.44582]
[1777259235559,61.53,79176.19,0.1,0.9912,2e-05,0.44544]
[1777259235772,61.53,79176.19,0.1,0.9912,2e-05,0.44544]
[1777259238445,61.53,79171.76,0.1,0.99111,2e-05,0.4495]
[1777259239330,61.53,79171.76,0.1,0.99111,2e-05,0.4495]
[1777259239518,61.53,79171.76,0.1,0.99111,2e-05,0.4495]
[1777259241466,61.53,79172.86,0.1,0.99113,2e-05,0.44849]
[1777259248515,61.53,79172.74,0.1,0.99113,2e-05,0.4486]
[1777259253489,61.53,79172.79,0.1,0.99123,2e-05,0.44352]
[1777259253549,61.53,79171.52,0.1,0.9912,2e-05,0.44468]
[1777259255432,61.53,79171.52,0.1,0.9912,2e-05,0.44468]
[1777259255520,61.53,79171.52,0.1,0.9912,2e-05,0.44468]
[1777259255468,61.53,79169.97,0.1,0.99117,2e-05,0.4461]
[1777259256563,61.53,79169.62,0.1,0.99116,2e-05,0.44642]
[1777259256770,61.53,79169.62,0.1,0.99116,2e-05,0.44642]
[1777259256843,61.53,79168.25,0.1,0.99113,2e-05,0.44768]
[1777259257578,61.53,79165.62,0.1,0.99108,2e-05,0.4501]
[1777259258614,61.53,79165.62,0.1,0.99108,2e-05,0.4501]
[1777259258783,61.53,79165.62,0.1,0.99108,2e-05,0.4501]
[1777259258884,61.53,79163.11,0.1,0.99103,2e-05,0.45242]
[1777259265123,61.53,79163.49,0.1,0.99103,2e-05,0.45207]
[1777259265273,61.53,79163.49,0.1,0.99103,2e-05,0.45207]
[1777259265330,61.53,79163.28,0.1,0.99103,2e-05,0.45226]
[1777259266321,61.53,79163.28,0.1,0.99103,2e-05,0.45226]
[1777259266520,61.53,79163.28,0.1,0.99103,2e-05,0.45226]
[1777259266422,61.53,79158.84,0.1,0.99093,2e-05,0.45639]
[1777259268703,61.53,79159.14,0.1,0.99094,2e-05,0.45611]
[1777259268770,61.53,79159.14,0.1,0.99094,2e-05,0.45611]
[1777259268870,61.53,79164.04,0.1,0.99104,2e-05,0.45156]
[1777259269979,61.53,79164.04,0.1,0.99104,2e-05,0.45156]
[1777259270021,61.53,79164.04,0.1,0.99104,2e-05,0.45156]
[1777259270030,61.53,79166.2,0.1,0.99109,2e-05,0.44956]
[1777259270669,61.53,79168.08,0.1,0.99113,2e-05,0.44783]
[1777259271843,61.53,79168.08,0.1,0.99113,2e-05,0.44783]
[1777259272019,61.53,79168.08,0.1,0.99113,2e-05,0.44783]
[1777259272120,61.53,79169.64,0.1,0.99116,2e-05,0.4464]
[1777259277724,61.53,79169.84,0.1,0.99117,2e-05,0.44622]
[1777259277772,61.53,79169.84,0.1,0.99117,2e-05,0.44622]
[1777259277882,61.53,79167.8,0.1,0.99112,2e-05,0.44809]
[1777259278715,61.53,79167.8,0.1,0.99112,2e-05,0.44809]
[1777259278776,61.53,79167.8,0.1,0.99112,2e-05,0.44809]
[1777259279770,61.53,79167.82,0.1,0.99112,2e-05,0.44807]
[1777259280470,61.53,79167.82,0.1,0.99112,2e-05,0.44807]
[1777259280519,61.53,79167.82,0.1,0.99112,2e-05,0.44807]
[1777259280539,61.53,79166.69,0.1,0.9911,2e-05,0.44911]
[1777259280740,61.53,79169.2,0.1,0.99115,2e-05,0.44681]
[1777259282130,61.53,79169.2,0.1,0.99115,2e-05,0.44681]
[1777259282270,61.53,79169.2,0.1,0.99115,2e-05,0.44681]
[1777259282286,61.53,79176.28,0.1,0.9913,2e-05,0.44035]
[1777259283325,61.53,79176.28,0.1,0.9913,2e-05,0.44035]
[1777259283520,61.53,79176.28,0.1,0.9913,2e-05,0.44035]
[1777259283371,61.53,79189.0,0.1,0.99156,2e-05,0.42894]
[1777259283580,61.53,79189.0,0.1,0.99156,2e-05,0.42894]
[1777259283778,61.53,79189.0,0.1,0.99156,2e-05,0.42894]
[1777259283813,61.53,79193.99,0.1,0.99166,2e-05,0.42454]
[1777259284834,61.53,79193.99,0.1,0.99166,2e-05,0.42454]
[1777259285021,61.53,79193.99,0.1,0.99166,2e-05,0.42454]
[1777259285121,61.53,79195.36,0.1,0.99168,2e-05,0.42333]
[1777259285775,61.53,79194.31,0.1,0.99166,2e-05,0.42426]
[1777259287789,61.53,79196.03,0.1,0.9917,2e-05,0.42275]
[1777259288605,61.53,79196.03,0.1,0.9917,2e-05,0.42275]
[1777259289274,61.53,79196.03,0.1,0.9917,2e-05,0.42275]
[1777259289522,61.53,79196.03,0.1,0.9917,2e-05,0.42275]
[1777259289566,61.53,79197.47,0.1,0.99173,2e-05,0.42149]
[1777259289803,61.53,79198.95,0.1,0.99175,2e-05,0.4202]
[1777259291986,61.53,79199.81,0.1,0.99177,2e-05,0.41945]
[1777259292019,61.53,79199.81,0.1,0.99177,2e-05,0.41945]
[1777259292824,61.53,79201.92,0.1,0.99181,2e-05,0.41761]
[1777259295281,61.53,79202.2,0.1,0.99182,2e-05,0.41737]
[1777259295518,61.53,79202.2,0.1,0.99182,2e-05,0.41737]
[1777259296852,61.53,79207.62,0.1,0.99192,2e-05,0.41269]
[1777259298492,61.53,79207.62,0.1,0.99192,2e-05,0.41269]
[1777259298522,61.53,79207.62,0.1,0.99192,2e-05,0.41269]
[1777259297859,61.53,79210.04,0.1,0.99197,2e-05,0.41062]
[1777259300381,61.53,79210.07,0.1,0.99197,2e-05,0.41059]
[1777259300521,61.53,79210.07,0.1,0.99197,2e-05,0.41059]
[1777259300522,61.53,79202.84,0.1,0.99183,2e-05,0.41681]
[1777259301193,61.53,79202.84,0.1,0.99183,2e-05,0.41681]
[1777259301275,61.53,79202.84,0.1,0.99183,2e-05,0.41681]
[1777259301376,61.53,79196.0,0.1,0.9917,2e-05,0.42277]
[1777259302508,61.53,79196.0,0.1,0.9917,2e-05,0.42277]
[1777259302522,61.53,79196.0,0.1,0.9917,2e-05,0.42277]
[1777259304781,61.53,79195.6,0.1,0.99169,2e-05,0.42312]
[1777259305024,61.53,79195.6,0.1,0.99169,2e-05,0.42312]
[1777259309328,61.53,79196.81,0.1,0.99171,2e-05,0.42206]
[1777259309521,61.53,79196.81,0.1,0.99171,2e-05,0.42206]
[1777259311957,61.53,79195.39,0.1,0.99178,2e-05,0.41846]
[1777259313835,61.53,79194.93,0.1,0.99177,2e-05,0.41886]
[1777259314033,61.53,79194.93,0.1,0.99177,2e-05,0.41886]
[1777259314723,61.53,79194.24,0.1,0.99175,2e-05,0.41947]
[1777259314771,61.53,79194.24,0.1,0.99175,2e-05,0.41947]
[1777259314977,61.53,79187.75,0.1,0.99163,2e-05,0.42516]
[1777259316501,61.53,79187.75,0.1,0.99163,2e-05,0.42516]
[1777259316523,61.53,79187.75,0.1,0.99163,2e-05,0.42516]
[1777259316547,61.53,79189.24,0.1,0.99166,2e-05,0.42384]
[1777259316992,61.53,79188.02,0.1,0.99163,2e-05,0.42492]
[1777259320235,61.53,79188.59,0.1,0.99164,2e-05,0.42442]
[1777259320279,61.53,79188.59,0.1,0.99164,2e-05,0.42442]
[1777259320547,61.53,79188.59,0.1,0.99164,2e-05,0.42442]
[1777259320322,61.53,79185.75,0.1,0.99159,2e-05,0.42692]
[1777259320772,61.53,79185.75,0.1,0.99159,2e-05,0.42692]
[1777259321534,61.53,79185.75,0.1,0.99159,2e-05,0.42692]
[1777259321591,61.53,79189.05,0.1,0.99165,2e-05,0.42401]
[1777259321777,61.53,79189.05,0.1,0.99165,2e-05,0.42401]
[1777259322029,61.53,79191.1,0.1,0.99169,2e-05,0.42221]
[1777259323036,61.53,79190.0,0.1,0.99167,2e-05,0.42318]
[1777259323892,61.53,79190.0,0.1,0.99167,2e-05,0.42318]
[1777259324018,61.53,79190.0,0.1,0.99167,2e-05,0.42318]
[1777259324120,61.53,79191.41,0.1,0.9917,2e-05,0.42194]
[1777259325050,61.53,79192.63,0.1,0.99172,2e-05,0.42087]
[1777259326058,61.53,79196.12,0.1,0.99179,2e-05,0.41783]
[1777259326665,61.53,79196.12,0.1,0.99179,2e-05,0.41783]
[1777259326771,61.53,79196.12,0.1,0.99179,2e-05,0.41783]
[1777259327065,61.53,79201.57,0.1,0.9919,2e-05,0.41312]
[1777259329348,61.53,79201.49,0.1,0.9919,2e-05,0.41318]
[1777259329519,61.53,79201.49,0.1,0.9919,2e-05,0.41318]
[1777259331093,61.53,79199.4,0.1,0.99185,2e-05,0.41499]
[1777259334425,61.53,79200.12,0.1,0.99187,2e-05,0.41437]
[1777259334520,61.53,79200.12,0.1,0.99187,2e-05,0.41437]
[1777259334621,61.53,79198.92,0.1,0.99185,2e-05,0.4154]
[1777259337134,61.53,79196.4,0.1,0.9918,2e-05,0.41759]
[1777259337846,61.53,79196.4,0.1,0.9918,2e-05,0.41759]
[1777259338020,61.53,79196.4,0.1,0.9918,2e-05,0.41759]
[1777259340156,61.53,79194.61,0.1,0.99176,2e-05,0.41914]
[1777259342951,61.53,79194.84,0.1,0.99177,2e-05,0.41894]
[1777259343019,61.53,79194.84,0.1,0.99177,2e-05,0.41894]
[1777259343177,61.53,79196.01,0.1,0.99179,2e-05,0.41793]
[1777259347205,61.53,79197.76,0.1,0.99182,2e-05,0.41641]
[1777259349025,61.53,79198.66,0.1,0.99184,2e-05,0.41563]
[1777259349273,61.53,79198.66,0.1,0.99184,2e-05,0.41563]
[1777259350841,61.53,79199.07,0.1,0.99185,2e-05,0.41527]
[1777259351019,61.53,79199.07,0.1,0.99185,2e-05,0.41527]
[1777259351996,61.53,79199.77,0.1,0.99186,2e-05,0.41467]
[1777259352025,61.53,79199.77,0.1,0.99186,2e-05,0.41467]
[1777259352239,61.53,79205.63,0.1,0.99198,2e-05,0.40963]
[1777259353247,61.53,79207.0,0.1,0.992,2e-05,0.40846]
[1777259354551,61.53,79207.0,0.1,0.992,2e-05,0.40846]
[1777259354771,61.53,79207.01,0.1,0.992,2e-05,0.40845]
[1777259357275,61.53,79210.05,0.1,0.99206,2e-05,0.40587]
[1777259358282,61.53,79211.96,0.1,0.9921,2e-05,0.40425]
[1777259358854,61.53,79211.96,0.1,0.9921,2e-05,0.40425]
[1777259359020,61.53,79211.96,0.1,0.9921,2e-05,0.40425]
[1777259359289,61.53,79212.94,0.1,0.99211,2e-05,0.40342]
[1777259360685,61.53,79212.85,0.1,0.99211,2e-05,0.4035]
[1777259360769,61.53,79212.85,0.1,0.99211,2e-05,0.4035]
[1777259366338,61.53,79212.55,0.1,0.99211,2e-05,0.40375]
[1777259370589,61.53,79212.25,0.1,0.9921,2e-05,0.40401]
[1777259370773,61.53,79212.25,0.1,0.9921,2e-05,0.40401]
[1777259371374,61.53,79212.3,0.1,0.99219,2e-05,0.39926]
[1777259375338,61.53,79212.16,0.1,0.99219,2e-05,0.39938]
[1777259375770,61.53,79212.21,0.1,0.99219,2e-05,0.39934]
[1777259376409,61.53,79212.46,0.1,0.99219,2e-05,0.39913]
[1777259377415,61.53,79213.99,0.1,0.99222,2e-05,0.39785]
[1777259377774,61.53,79213.99,0.1,0.99222,2e-05,0.39785]
[1777259378423,61.53,79214.37,0.1,0.99223,2e-05,0.39753]
[1777259379154,61.53,79214.37,0.1,0.99223,2e-05,0.39753]
[1777259379271,61.53,79214.37,0.1,0.99223,2e-05,0.39753]
[1777259379430,61.53,79216.53,0.1,0.99227,2e-05,0.39573]
[1777259384465,61.53,79217.77,0.1,0.99229,2e-05,0.3947]
[1777259386480,61.53,79219.25,0.1,0.99232,2e-05,0.39347]
[1777259387558,61.53,79219.25,0.1,0.99232,2e-05,0.39347]
[1777259387771,61.53,79218.95,0.1,0.99231,2e-05,0.39372]
[1777259393268,61.53,79218.38,0.1,0.9923,2e-05,0.39419]
[1777259393454,61.53,79218.38,0.1,0.9923,2e-05,0.39419]
[1777259393520,61.53,79218.38,0.1,0.9923,2e-05,0.39419]
[1777259393530,61.53,79218.52,0.1,0.99231,2e-05,0.39408]
[1777259397556,61.53,79220.47,0.1,0.99234,2e-05,0.39246]
[1777259399127,61.53,79220.53,0.1,0.99234,2e-05,0.39241]
[1777259399270,61.53,79220.53,0.1,0.99234,2e-05,0.39241]
[1777259399433,61.53,79220.53,0.1,0.99234,2e-05,0.39241]
[1777259399523,61.53,79220.53,0.1,0.99234,2e-05,0.39241]
[1777259399571,61.53,79221.2,0.1,0.99236,2e-05,0.39186]
[1777259401585,61.53,79222.71,0.1,0.99238,2e-05,0.39062]
[1777259406619,61.53,79222.58,0.1,0.99238,2e-05,0.39072]
[1777259411655,61.53,79222.68,0.1,0.99238,2e-05,0.39064]
[1777259414519,61.53,79222.68,0.1,0.99238,2e-05,0.39064]
[1777259414772,61.53,79222.68,0.1,0.99238,2e-05,0.39064]
[1777259419711,61.53,79225.12,0.1,0.99243,2e-05,0.38864]
[1777259421344,61.53,79225.12,0.1,0.99243,2e-05,0.38864]
[1777259421522,61.53,79225.12,0.1,0.99243,2e-05,0.38864]
[1777259421528,61.53,79225.12,0.1,0.99243,2e-05,0.38864]
[1777259421624,61.53,79225.78,0.1,0.99244,2e-05,0.3881]
[1777259421769,61.53,79225.78,0.1,0.99244,2e-05,0.3881]
[1777259427085,61.53,79226.41,0.1,0.99245,2e-05,0.38758]
[1777259427279,61.53,79226.41,0.1,0.99245,2e-05,0.38758]
[1777259434857,61.53,79227.75,0.1,0.99256,2e-05,0.38192]
[1777259435781,61.53,79227.75,0.1,0.99256,2e-05,0.38192]
[1777259437594,61.53,79227.8,0.1,0.99256,2e-05,0.38188]
[1777259437647,61.53,79240.27,0.1,0.99278,2e-05,0.3719]
[1777259437776,61.53,79240.27,0.1,0.99278,2e-05,0.3719]
[1777259437910,61.53,79240.27,0.1,0.99278,2e-05,0.3719]
[1777259438021,61.53,79240.27,0.1,0.99278,2e-05,0.3719]
[1777259438033,61.53,79242.38,0.1,0.99282,2e-05,0.37024]
[1777259444335,61.53,79243.37,0.1,0.99284,2e-05,0.36946]
[1777259444525,61.53,79243.37,0.1,0.99284,2e-05,0.36946]
[1777259449963,61.53,79244.03,0.1,0.99285,2e-05,0.36894]
[1777259454305,61.53,79243.27,0.1,0.99284,2e-05,0.36954]
[1777259454525,61.53,79243.27,0.1,0.99284,2e-05,0.36954]
[1777259454701,61.53,79243.27,0.1,0.99284,2e-05,0.36954]
[1777259454734,61.53,79242.27,0.1,0.99282,2e-05,0.37032]
[1777259454774,61.53,79242.27,0.1,0.99282,2e-05,0.37032]
[1777259461145,61.53,79242.87,0.1,0.99283,2e-05,0.36985]
[1777259461270,61.53,79242.87,0.1,0.99283,2e-05,0.36985]
[1777259461593,61.53,79242.87,0.1,0.99283,2e-05,0.36985]
[1777259461620,61.53,79241.88,0.1,0.99281,2e-05,0.37063]
[1777259461777,61.53,79241.88,0.1,0.99281,2e-05,0.37063]
[1777259466060,61.53,79242.42,0.1,0.99282,2e-05,0.37021]
[1777259466271,61.53,79242.42,0.1,0.99282,2e-05,0.37021]
[1777259466373,61.53,79237.0,0.1,0.99273,2e-05,0.3745]
[1777259467083,61.53,79234.21,0.1,0.99268,2e-05,0.37672]
[1777259472277,61.53,79234.8,0.1,0.99269,2e-05,0.37625]
[1777259472521,61.53,79234.8,0.1,0.99269,2e-05,0.37625]
[1777259472614,61.53,79234.64,0.1,0.99269,2e-05,0.37638]
[1777259473794,61.53,79233.48,0.1,0.99266,2e-05,0.37731]
[1777259474020,61.53,79233.48,0.1,0.99266,2e-05,0.37731]
[1777259475139,61.53,79230.83,0.1,0.99262,2e-05,0.37943]
[1777259476683,61.53,79230.83,0.1,0.99262,2e-05,0.37943]
[1777259476701,61.53,79228.44,0.1,0.99257,2e-05,0.38136]
[1777259482093,61.53,79228.58,0.1,0.99258,2e-05,0.38125]
[1777259482270,61.53,79228.58,0.1,0.99258,2e-05,0.38125]
[1777259488686,61.53,79226.7,0.1,0.99254,2e-05,0.38277]
[1777259488774,61.53,79226.7,0.1,0.99254,2e-05,0.38277]
[1777259489209,61.53,79226.75,0.1,0.99254,2e-05,0.38273]
[1777259489273,61.53,79226.75,0.1,0.99254,2e-05,0.38273]
[1777259489351,61.53,79226.15,0.1,0.99253,2e-05,0.38321]
[1777259491250,61.53,79226.34,0.1,0.99262,2e-05,0.37851]
[1777259495702,61.53,79225.55,0.1,0.99261,2e-05,0.37914]
[1777259495773,61.53,79225.55,0.1,0.99261,2e-05,0.37914]
[1777259496286,61.53,79224.17,0.1,0.99258,2e-05,0.38025]
[1777259499935,61.53,79223.84,0.1,0.99258,2e-05,0.38052]
[1777259500019,61.53,79223.84,0.1,0.99258,2e-05,0.38052]
[1777259500315,61.53,79221.81,0.1,0.99254,2e-05,0.38216]
[1777259501705,61.53,79221.81,0.1,0.99254,2e-05,0.38216]
[1777259501777,61.53,79221.81,0.1,0.99254,2e-05,0.38216]
[1777259505977,61.53,79221.54,0.1,0.99254,2e-05,0.38238]
[1777259506020,61.53,79221.54,0.1,0.99254,2e-05,0.38238]
[1777259506478,61.53,79222.16,0.1,0.99255,2e-05,0.38188]
[1777259507065,61.53,79222.16,0.1,0.99255,2e-05,0.38188]
[1777259507270,61.53,79222.16,0.1,0.99255,2e-05,0.38188]
[1777259508370,61.53,79220.13,0.1,0.99251,2e-05,0.38353]
[1777259512399,61.53,79221.45,0.1,0.99254,2e-05,0.38246]
[1777259514096,61.53,79221.36,0.1,0.99253,2e-05,0.38253]
[1777259514269,61.53,79221.36,0.1,0.99253,2e-05,0.38253]
[1777259514750,61.53,79221.36,0.1,0.99253,2e-05,0.38253]
[1777259514771,61.53,79221.36,0.1,0.99253,2e-05,0.38253]
[1777259514786,61.53,79220.28,0.1,0.99251,2e-05,0.38341]
[1777259515422,61.53,79218.25,0.1,0.99248,2e-05,0.38506]
[1777259520715,61.53,79218.77,0.1,0.99249,2e-05,0.38463]
[1777259520769,61.53,79218.77,0.1,0.99249,2e-05,0.38463]
[1777259521196,61.53,79218.77,0.1,0.99249,2e-05,0.38463]
[1777259521272,61.53,79218.77,0.1,0.99249,2e-05,0.38463]
[1777259521464,61.53,79221.17,0.1,0.99253,2e-05,0.38268]
[1777259523806,61.53,79221.97,0.1,0.99254,2e-05,0.38203]
[1777259523477,61.53,79223.32,0.1,0.99257,2e-05,0.38094]
[1777259523921,61.53,79223.32,0.1,0.99257,2e-05,0.38094]
[1777259525492,61.53,79226.62,0.1,0.99263,2e-05,0.37828]
[1777259530658,61.53,79227.7,0.1,0.99265,2e-05,0.37741]
[1777259530776,61.53,79227.7,0.1,0.99265,2e-05,0.37741]
[1777259531264,61.53,79228.17,0.1,0.99266,2e-05,0.37704]
[1777259531273,61.53,79228.17,0.1,0.99266,2e-05,0.37704]
[1777259531534,61.53,79226.39,0.1,0.99262,2e-05,0.37847]
[1777259533548,61.53,79227.01,0.1,0.99264,2e-05,0.37797]
[1777259533772,61.53,79227.01,0.1,0.99264,2e-05,0.37797]
[1777259533650,61.53,79224.78,0.1,0.9926,2e-05,0.37976]
[1777259534556,61.53,79223.0,0.1,0.99256,2e-05,0.3812]
[1777259535562,61.53,79221.78,0.1,0.99254,2e-05,0.38219]
[1777259540226,61.53,79221.26,0.1,0.99253,2e-05,0.38261]
[1777259540269,61.53,79221.26,0.1,0.99253,2e-05,0.38261]
[1777259540600,61.53,79221.66,0.1,0.99254,2e-05,0.38229]
[1777259544629,61.53,79219.32,0.1,0.9925,2e-05,0.38419]
[1777259546643,61.53,79217.91,0.1,0.99247,2e-05,0.38534]
[1777259548000,61.53,79218.27,0.1,0.99248,2e-05,0.38504]
[1777259548020,61.53,79218.27,0.1,0.99248,2e-05,0.38504]
[1777259548657,61.53,79219.17,0.1,0.99249,2e-05,0.38431]
[1777259551678,61.53,79220.12,0.1,0.9926,2e-05,0.37896]
[1777259554700,61.53,79217.82,0.1,0.99256,2e-05,0.38082]
[1777259556714,61.53,79221.52,0.1,0.99262,2e-05,0.37784]
[1777259557721,61.53,79223.81,0.1,0.99266,2e-05,0.376]
[1777259558728,61.53,79225.8,0.1,0.9927,2e-05,0.37441]
[1777259561758,61.53,79228.66,0.1,0.99275,2e-05,0.37213]
[1777259562759,61.53,79239.68,0.1,0.99294,2e-05,0.36347]
[1777259563247,61.53,79239.68,0.1,0.99294,2e-05,0.36347]
[1777259563273,61.53,79239.68,0.1,0.99294,2e-05,0.36347]
[1777259563766,61.53,79242.91,0.1,0.993,2e-05,0.36096]
[1777259565780,61.53,79245.89,0.1,0.99305,2e-05,0.35866]
[1777259571822,61.53,79246.51,0.1,0.99306,2e-05,0.35819]
[1777259572829,61.53,79254.29,0.1,0.99319,2e-05,0.35225]
[1777259575775,61.53,79253.17,0.1,0.99317,2e-05,0.3531]
[1777259576644,61.53,79252.38,0.1,0.99316,2e-05,0.3537]
[1777259576772,61.53,79252.38,0.1,0.99316,2e-05,0.3537]
[1777259576857,61.53,79252.52,0.1,0.99316,2e-05,0.35359]
[1777259579882,61.53,79254.43,0.1,0.99319,2e-05,0.35214]
[1777259580885,61.53,79253.06,0.1,0.99317,2e-05,0.35318]
[1777259581892,61.53,79254.26,0.1,0.99319,2e-05,0.35227]
[1777259582898,61.53,79250.85,0.1,0.99313,2e-05,0.35486]
[1777259584544,61.53,79250.85,0.1,0.99313,2e-05,0.35486]
[1777259585866,61.53,79249.8,0.1,0.99311,2e-05,0.35566]
[1777259586018,61.53,79249.35,0.1,0.99311,2e-05,0.35601]
[1777259586927,61.53,79244.48,0.1,0.99302,2e-05,0.35975]
[1777259587963,61.53,79244.48,0.1,0.99302,2e-05,0.35975]
[1777259588019,61.53,79244.48,0.1,0.99302,2e-05,0.35975]
[1777259588112,61.53,79240.39,0.1,0.99295,2e-05,0.36292]
[1777259588940,61.53,79238.39,0.1,0.99292,2e-05,0.36448]
[1777259592968,61.53,79240.55,0.1,0.99296,2e-05,0.36279]
[1777259595714,61.53,79238.95,0.1,0.99293,2e-05,0.36404]
[1777259598004,61.53,79240.25,0.1,0.99295,2e-05,0.36303]
[1777259603774,61.53,79240.33,0.1,0.99295,2e-05,0.36296]
[1777259604855,61.53,79240.22,0.1,0.99295,2e-05,0.36305]
[1777259605023,61.53,79240.48,0.1,0.99296,2e-05,0.36285]
[1777259605829,61.53,79240.48,0.1,0.99296,2e-05,0.36285]
[1777259605863,61.53,79240.01,0.1,0.99295,2e-05,0.36321]
[1777259606022,61.53,79240.01,0.1,0.99295,2e-05,0.36321]
[1777259607067,61.53,79242.32,0.1,0.99299,2e-05,0.36142]
[1777259610371,61.53,79242.85,0.1,0.993,2e-05,0.36101]
[1777259610526,61.53,79242.85,0.1,0.993,2e-05,0.36101]
[1777259610603,61.53,79242.85,0.1,0.993,2e-05,0.36101]
[1777259610769,61.53,79242.85,0.1,0.993,2e-05,0.36101]
[1777259610867,61.53,79248.72,0.1,0.9931,2e-05,0.35649]
[1777259611524,61.53,79248.72,0.1,0.9931,2e-05,0.35649]
[1777259611777,61.53,79248.72,0.1,0.9931,2e-05,0.35649]
[1777259611879,61.53,79251.15,0.1,0.99322,2e-05,0.3503]
[1777259612659,61.53,79251.15,0.1,0.99322,2e-05,0.3503]
[1777259612778,61.53,79251.15,0.1,0.99322,2e-05,0.3503]
[1777259612871,61.53,79252.78,0.1,0.99325,2e-05,0.34907]
[1777259613110,61.53,79251.14,0.1,0.99322,2e-05,0.35031]
[1777259615124,61.53,79249.8,0.1,0.9932,2e-05,0.35132]
[1777259618982,61.53,79249.97,0.1,0.9932,2e-05,0.35119]
[1777259619023,61.53,79249.97,0.1,0.9932,2e-05,0.35119]
[1777259619726,61.53,79249.97,0.1,0.9932,2e-05,0.35119]
[1777259619776,61.53,79249.97,0.1,0.9932,2e-05,0.35119]
[1777259619823,61.53,79249.7,0.1,0.99319,2e-05,0.3514]
[1777259621717,61.53,79249.31,0.1,0.99319,2e-05,0.35169]
[1777259621773,61.53,79249.31,0.1,0.99319,2e-05,0.35169]
[1777259622543,61.53,79249.7,0.1,0.99319,2e-05,0.3514]
[1777259622591,61.53,79249.7,0.1,0.99319,2e-05,0.3514]
[1777259622769,61.53,79249.7,0.1,0.99319,2e-05,0.3514]
[1777259622871,61.53,79249.09,0.1,0.99318,2e-05,0.35186]
[1777259625183,61.53,79248.86,0.1,0.99318,2e-05,0.35203]
[1777259625269,61.53,79248.86,0.1,0.99318,2e-05,0.35203]
[1777259625350,61.53,79248.86,0.1,0.99318,2e-05,0.35203]
[1777259625435,61.53,79244.79,0.1,0.99311,2e-05,0.35513]
[1777259626138,61.53,79244.79,0.1,0.99311,2e-05,0.35513]
[1777259626201,61.53,79247.66,0.1,0.99316,2e-05,0.35294]
[1777259627208,61.53,79252.48,0.1,0.99324,2e-05,0.34929]
[1777259629552,61.53,79252.86,0.1,0.99325,2e-05,0.34901]
[1777259633250,61.53,79250.7,0.1,0.99321,2e-05,0.35064]
[1777259637277,61.53,79249.38,0.1,0.99319,2e-05,0.35164]
[1777259638637,61.53,79249.38,0.1,0.99319,2e-05,0.35164]
[1777259638773,61.53,79249.38,0.1,0.99319,2e-05,0.35164]
[1777259639304,61.53,79249.5,0.1,0.99319,2e-05,0.35155]
[1777259639521,61.53,79249.5,0.1,0.99319,2e-05,0.35155]
[1777259639566,61.53,79249.5,0.1,0.99319,2e-05,0.35155]
[1777259639780,61.53,79249.5,0.1,0.99319,2e-05,0.35155]
[1777259639794,61.53,79245.79,0.1,0.99313,2e-05,0.35437]
[1777259640299,61.53,79242.65,0.1,0.99308,2e-05,0.35677]
[1777259643867,61.53,79243.67,0.1,0.99309,2e-05,0.35599]
[1777259643894,61.53,79252.24,0.1,0.99324,2e-05,0.34948]
[1777259644327,61.53,79260.76,0.1,0.99338,2e-05,0.3431]
[1777259645334,61.53,79263.68,0.1,0.99342,2e-05,0.34094]
[1777259646341,61.53,79263.71,0.1,0.99342,2e-05,0.34091]
[1777259647083,61.53,79263.71,0.1,0.99342,2e-05,0.34091]
[1777259649370,61.53,79267.99,0.1,0.99349,2e-05,0.33776]
[1777259650370,61.53,79272.58,0.1,0.99357,2e-05,0.33441]
[1777259651171,61.53,79272.58,0.1,0.99357,2e-05,0.33441]
[1777259651289,61.53,79272.58,0.1,0.99357,2e-05,0.33441]
[1777259651377,61.53,79270.16,0.1,0.99353,2e-05,0.33618]
[1777259652357,61.53,79270.16,0.1,0.99353,2e-05,0.33618]
[1777259652522,61.53,79270.16,0.1,0.99353,2e-05,0.33618]
[1777259652621,61.53,79267.79,0.1,0.99349,2e-05,0.33791]
[1777259653391,61.53,79264.33,0.1,0.99343,2e-05,0.34046]
[1777259654892,61.53,79264.33,0.1,0.99343,2e-05,0.34046]
[1777259655253,61.53,79263.24,0.1,0.99342,2e-05,0.34126]
[1777259655405,61.53,79263.89,0.1,0.99343,2e-05,0.34078]
[1777259657843,61.53,79264.4,0.1,0.99344,2e-05,0.3404]
[1777259660683,61.53,79264.9,0.1,0.99344,2e-05,0.34004]
[1777259660769,61.53,79264.9,0.1,0.99344,2e-05,0.34004]
[1777259660778,61.53,79264.6,0.1,0.99344,2e-05,0.34026]
[1777259661033,61.53,79264.6,0.1,0.99344,2e-05,0.34026]
[1777259661273,61.53,79264.6,0.1,0.99344,2e-05,0.34026]
[1777259663748,61.53,79263.07,0.1,0.99341,2e-05,0.34139]
[1777259663774,61.53,79263.07,0.1,0.99341,2e-05,0.34139]
[1777259663875,61.53,79264.22,0.1,0.99343,2e-05,0.34054]
[1777259664019,61.53,79264.22,0.1,0.99343,2e-05,0.34054]
[1777259664953,61.53,79264.22,0.1,0.99343,2e-05,0.34054]
[1777259664468,61.53,79260.49,0.1,0.99337,2e-05,0.3433]
[1777259665024,61.53,79260.49,0.1,0.99337,2e-05,0.3433]
[1777259665475,61.53,79258.9,0.1,0.99335,2e-05,0.34448]
[1777259667870,61.53,79258.79,0.1,0.99334,2e-05,0.34456]
[1777259668019,61.53,79258.5,0.1,0.99334,2e-05,0.34478]
[1777259669723,61.53,79259.14,0.1,0.99335,2e-05,0.3443]
[1777259669770,61.53,79259.14,0.1,0.99335,2e-05,0.3443]
[1777259669863,61.53,79256.36,0.1,0.9933,2e-05,0.34638]
[1777259669996,61.53,79256.36,0.1,0.9933,2e-05,0.34638]
[1777259670026,61.53,79256.36,0.1,0.9933,2e-05,0.34638]
[1777259670861,61.53,79256.36,0.1,0.9933,2e-05,0.34638]
[1777259670958,61.53,79254.89,0.1,0.99328,2e-05,0.34748]
[1777259671025,61.53,79254.89,0.1,0.99328,2e-05,0.34748]
[1777259671856,61.53,79254.89,0.1,0.99328,2e-05,0.34748]
[1777259671864,61.53,79254.35,0.1,0.99335,2e-05,0.3436]
[1777259672019,61.53,79254.35,0.1,0.99335,2e-05,0.3436]
[1777259672616,61.53,79254.35,0.1,0.99335,2e-05,0.3436]
[1777259672770,61.53,79254.35,0.1,0.99335,2e-05,0.3436]
[1777259672805,61.53,79254.39,0.1,0.99335,2e-05,0.34357]
[1777259676552,61.53,79252.32,0.1,0.99332,2e-05,0.34511]
[1777259677151,61.53,79252.32,0.1,0.99332,2e-05,0.34511]
[1777259677270,61.53,79252.32,0.1,0.99332,2e-05,0.34511]
[1777259682594,61.53,79248.36,0.1,0.99325,2e-05,0.34808]
[1777259682999,61.53,79248.36,0.1,0.99325,2e-05,0.34808]
[1777259683019,61.53,79248.36,0.1,0.99325,2e-05,0.34808]
[1777259683589,61.53,79248.36,0.1,0.99325,2e-05,0.34808]
[1777259683772,61.53,79248.36,0.1,0.99325,2e-05,0.34808]
[1777259683904,61.53,79248.36,0.1,0.99325,2e-05,0.34808]
[1777259683820,61.53,79245.01,0.1,0.9932,2e-05,0.35061]
[1777259684019,61.53,79245.01,0.1,0.9932,2e-05,0.35061]
[1777259684608,61.53,79242.64,0.1,0.99316,2e-05,0.35241]
[1777259685419,61.53,79242.64,0.1,0.99316,2e-05,0.35241]
[1777259685528,61.53,79242.64,0.1,0.99316,2e-05,0.35241]
[1777259685638,61.53,79242.64,0.1,0.99316,2e-05,0.35241]
[1777259685772,61.53,79242.64,0.1,0.99316,2e-05,0.35241]
[1777259685855,61.53,79240.52,0.1,0.99312,2e-05,0.35403]
[1777259687721,61.53,79241.53,0.1,0.99314,2e-05,0.35326]
[1777259687774,61.53,79241.53,0.1,0.99314,2e-05,0.35326]
[1777259687822,61.53,79243.17,0.1,0.99317,2e-05,0.35201]
[1777259688606,61.53,79243.17,0.1,0.99317,2e-05,0.35201]
[1777259688774,61.53,79243.17,0.1,0.99317,2e-05,0.35201]
[1777259688837,61.53,79241.36,0.1,0.99314,2e-05,0.35339]
[1777259690928,61.53,79240.44,0.1,0.99312,2e-05,0.35409]
[1777259690968,61.53,79238.83,0.1,0.99309,2e-05,0.35532]
[1777259691026,61.53,79238.83,0.1,0.99309,2e-05,0.35532]
[1777259691153,61.53,79238.83,0.1,0.99309,2e-05,0.35532]
[1777259691270,61.53,79238.83,0.1,0.99309,2e-05,0.35532]
[1777259691815,61.53,79238.83,0.1,0.99309,2e-05,0.35532]
[1777259691872,61.53,79237.03,0.1,0.99306,2e-05,0.3567]
[1777259692020,61.53,79237.03,0.1,0.99306,2e-05,0.3567]
[1777259693795,61.53,79237.69,0.1,0.99307,2e-05,0.3562]
[1777259694019,61.53,79237.77,0.1,0.99308,2e-05,0.35613]
[1777259694857,61.53,79237.77,0.1,0.99308,2e-05,0.35613]
[1777259694953,61.53,79237.74,0.1,0.99307,2e-05,0.35616]
[1777259695020,61.53,79237.74,0.1,0.99307,2e-05,0.35616]
[1777259700722,61.53,79237.41,0.1,0.99307,2e-05,0.35641]
[1777259701898,61.53,79237.41,0.1,0.99307,2e-05,0.35641]
[1777259701997,61.53,79225.39,0.1,0.99286,2e-05,0.36574]
[1777259702070,61.53,79225.39,0.1,0.99286,2e-05,0.36574]
[1777259702130,61.53,79225.39,0.1,0.99286,2e-05,0.36574]
[1777259702270,61.53,79225.39,0.1,0.99286,2e-05,0.36574]
[1777259702736,61.53,79223.45,0.1,0.99283,2e-05,0.36727]
[1777259703743,61.53,79220.34,0.1,0.99277,2e-05,0.36972]
[1777259704026,61.53,79220.34,0.1,0.99277,2e-05,0.36972]
[1777259704273,61.53,79220.34,0.1,0.99277,2e-05,0.36972]
[1777259704752,61.53,79217.95,0.1,0.99273,2e-05,0.37162]
[1777259705403,61.53,79217.95,0.1,0.99273,2e-05,0.37162]
[1777259705522,61.53,79217.95,0.1,0.99273,2e-05,0.37162]
[1777259705757,61.53,79216.21,0.1,0.9927,2e-05,0.37301]
[1777259706724,61.53,79216.21,0.1,0.9927,2e-05,0.37301]
[1777259706769,61.53,79216.21,0.1,0.9927,2e-05,0.37301]
[1777259708708,61.53,79215.57,0.1,0.99269,2e-05,0.37352]
[1777259708771,61.53,79215.57,0.1,0.99269,2e-05,0.37352]
[1777259708980,61.53,79215.57,0.1,0.99269,2e-05,0.37352]
[1777259708778,61.53,79214.41,0.1,0.99267,2e-05,0.37445]
[1777259709021,61.53,79214.41,0.1,0.99267,2e-05,0.37445]
[1777259710715,61.53,79213.87,0.1,0.99266,2e-05,0.37488]
[1777259710773,61.53,79213.87,0.1,0.99266,2e-05,0.37488]
[1777259711799,61.53,79216.47,0.1,0.9927,2e-05,0.3728]
[1777259712278,61.53,79216.47,0.1,0.9927,2e-05,0.3728]
[1777259712520,61.53,79216.47,0.1,0.9927,2e-05,0.3728]
[1777259712595,61.53,79216.47,0.1,0.9927,2e-05,0.3728]
[1777259712769,61.53,79216.47,0.1,0.9927,2e-05,0.3728]
[1777259712806,61.53,79217.85,0.1,0.99273,2e-05,0.3717]
[1777259713813,61.53,79219.88,0.1,0.99277,2e-05,0.37009]
[1777259714821,61.53,79218.42,0.1,0.99274,2e-05,0.37125]
[1777259715245,61.53,79218.42,0.1,0.99274,2e-05,0.37125]
[1777259715269,61.53,79218.42,0.1,0.99274,2e-05,0.37125]
[1777259716834,61.53,79216.21,0.1,0.9927,2e-05,0.37301]
[1777259718005,61.53,79216.21,0.1,0.9927,2e-05,0.37301]
[1777259718020,61.53,79216.21,0.1,0.9927,2e-05,0.37301]
[1777259718523,61.53,79216.08,0.1,0.9927,2e-05,0.37311]
[1777259718772,61.53,79216.08,0.1,0.9927,2e-05,0.37311]
[1777259718926,61.53,79216.08,0.1,0.9927,2e-05,0.37311]
[1777259718959,61.53,79218.56,0.1,0.99274,2e-05,0.37114]
[1777259719030,61.53,79218.56,0.1,0.99274,2e-05,0.37114]
[1777259723179,61.53,79219.0,0.1,0.99275,2e-05,0.37079]
[1777259723269,61.53,79219.0,0.1,0.99275,2e-05,0.37079]
[1777259723486,61.53,79219.0,0.1,0.99275,2e-05,0.37079]
[1777259723527,61.53,79219.0,0.1,0.99275,2e-05,0.37079]
[1777259723885,61.53,79216.8,0.1,0.99271,2e-05,0.37254]
[1777259725899,61.53,79217.99,0.1,0.99273,2e-05,0.37159]
[1777259726906,61.53,79219.45,0.1,0.99276,2e-05,0.37043]
[1777259728919,61.53,79217.11,0.1,0.99272,2e-05,0.37229]
[1777259729222,61.53,79217.11,0.1,0.99272,2e-05,0.37229]
[1777259729271,61.53,79217.11,0.1,0.99272,2e-05,0.37229]
[1777259729927,61.53,79214.23,0.1,0.99266,2e-05,0.37459]
[1777259730448,61.53,79214.23,0.1,0.99266,2e-05,0.37459]
[1777259730521,61.53,79214.23,0.1,0.99266,2e-05,0.37459]
[1777259731942,61.53,79214.73,0.1,0.99276,2e-05,0.36966]
[1777259735772,61.53,79214.81,0.1,0.99276,2e-05,0.36959]
[1777259736001,61.53,79214.81,0.1,0.99276,2e-05,0.36959]
[1777259735969,61.53,79214.37,0.1,0.99275,2e-05,0.36994]
[1777259736914,61.53,79214.37,0.1,0.99275,2e-05,0.36994]
[1777259737021,61.53,79214.37,0.1,0.99275,2e-05,0.36994]
[1777259736966,61.53,79214.37,0.1,0.99275,2e-05,0.36994]
[1777259742012,61.53,79214.68,0.1,0.99276,2e-05,0.3697]
[1777259745225,61.53,79214.92,0.1,0.99276,2e-05,0.36951]
[1777259745272,61.53,79214.92,0.1,0.99276,2e-05,0.36951]
[1777259746039,61.53,79214.74,0.1,0.99276,2e-05,0.36965]
[1777259746245,61.53,79214.74,0.1,0.99276,2e-05,0.36965]
[1777259746273,61.53,79214.74,0.1,0.99276,2e-05,0.36965]
[1777259747470,61.53,79214.21,0.1,0.99275,2e-05,0.37007]
[1777259747523,61.53,79214.21,0.1,0.99275,2e-05,0.37007]
[1777259753105,61.53,79215.01,0.1,0.99276,2e-05,0.36944]
[1777259753269,61.53,79215.01,0.1,0.99276,2e-05,0.36944]
[1777259753352,61.53,79215.43,0.1,0.99277,2e-05,0.3691]
[1777259754123,61.53,79215.43,0.1,0.99277,2e-05,0.3691]
[1777259754274,61.53,79215.43,0.1,0.99277,2e-05,0.3691]
[1777259754482,61.53,79215.43,0.1,0.99277,2e-05,0.3691]
[1777259754519,61.53,79215.43,0.1,0.99277,2e-05,0.3691]
[1777259754583,61.53,79219.14,0.1,0.99284,2e-05,0.36617]
[1777259755455,61.53,79219.14,0.1,0.99284,2e-05,0.36617]
[1777259755522,61.53,79219.14,0.1,0.99284,2e-05,0.36617]
[1777259755556,61.53,79218.09,0.1,0.99282,2e-05,0.367]
[1777259758124,61.53,79217.08,0.1,0.9928,2e-05,0.3678]
[1777259761536,61.53,79217.51,0.1,0.99281,2e-05,0.36746]
[1777259761769,61.53,79217.51,0.1,0.99281,2e-05,0.36746]
[1777259761870,61.53,79217.21,0.1,0.9928,2e-05,0.36769]
[1777259762673,61.53,79217.21,0.1,0.9928,2e-05,0.36769]
[1777259762771,61.53,79217.21,0.1,0.9928,2e-05,0.36769]
[1777259762830,61.53,79218.3,0.1,0.99282,2e-05,0.36684]
[1777259768194,61.53,79217.7,0.1,0.99281,2e-05,0.36731]
[1777259772639,61.53,79217.04,0.1,0.9928,2e-05,0.36783]
[1777259772769,61.53,79217.04,0.1,0.9928,2e-05,0.36783]
[1777259772847,61.53,79216.86,0.1,0.9928,2e-05,0.36797]
[1777259773726,61.53,79216.86,0.1,0.9928,2e-05,0.36797]
[1777259773770,61.53,79216.86,0.1,0.9928,2e-05,0.36797]
[1777259773810,61.53,79218.51,0.1,0.99283,2e-05,0.36667]
[1777259780545,61.53,79217.83,0.1,0.99281,2e-05,0.36721]
[1777259780771,61.53,79217.83,0.1,0.99281,2e-05,0.36721]
[1777259780872,61.53,79218.2,0.1,0.99282,2e-05,0.36691]
[1777259781794,61.53,79218.2,0.1,0.99282,2e-05,0.36691]
[1777259782022,61.53,79218.2,0.1,0.99282,2e-05,0.36691]
[1777259785724,61.53,79217.78,0.1,0.99281,2e-05,0.36725]
[1777259785772,61.53,79217.78,0.1,0.99281,2e-05,0.36725]
[1777259785799,61.53,79223.99,0.1,0.99292,2e-05,0.36237]
[1777259786320,61.53,79230.72,0.1,0.99304,2e-05,0.35716]
[1777259787327,61.53,79232.46,0.1,0.99307,2e-05,0.35582]
[1777259788333,61.53,79231.21,0.1,0.99305,2e-05,0.35678]
[1777259790054,61.53,79231.21,0.1,0.99305,2e-05,0.35678]
[1777259790269,61.53,79230.8,0.1,0.99304,2e-05,0.3571]
[1777259791836,61.53,79227.92,0.1,0.99307,2e-05,0.3549]
[1777259792361,61.53,79227.0,0.1,0.99306,2e-05,0.35561]
[1777259794305,61.53,79227.81,0.1,0.99307,2e-05,0.35499]
[1777259794376,61.53,79218.23,0.1,0.99291,2e-05,0.36241]
[1777259795383,61.53,79210.78,0.1,0.99278,2e-05,0.36827]
[1777259796297,61.53,79210.78,0.1,0.99278,2e-05,0.36827]
[1777259796519,61.53,79210.78,0.1,0.99278,2e-05,0.36827]
[1777259796621,61.53,79212.95,0.1,0.99281,2e-05,0.36655]
[1777259798404,61.53,79215.01,0.1,0.99285,2e-05,0.36493]
[1777259802050,61.53,79215.16,0.1,0.99285,2e-05,0.36481]
[1777259802100,61.53,79213.76,0.1,0.99283,2e-05,0.36591]
[1777259802275,61.53,79213.76,0.1,0.99283,2e-05,0.36591]
[1777259807468,61.53,79214.56,0.1,0.99284,2e-05,0.36528]
[1777259808180,61.53,79214.56,0.1,0.99284,2e-05,0.36528]
[1777259808270,61.53,79214.56,0.1,0.99284,2e-05,0.36528]
[1777259808275,61.53,79214.56,0.1,0.99284,2e-05,0.36528]
[1777259808518,61.53,79214.56,0.1,0.99284,2e-05,0.36528]
[1777259808619,61.53,79214.72,0.1,0.99285,2e-05,0.36516]
[1777259809482,61.53,79218.63,0.1,0.99291,2e-05,0.3621]
[1777259811068,61.53,79218.63,0.1,0.99291,2e-05,0.3621]
[1777259810489,61.53,79221.23,0.1,0.99296,2e-05,0.36007]
[1777259811273,61.53,79221.23,0.1,0.99296,2e-05,0.36007]
[1777259811496,61.53,79223.18,0.1,0.99299,2e-05,0.35856]
[1777259813509,61.53,79224.67,0.1,0.99302,2e-05,0.35741]
[1777259816900,61.53,79225.13,0.1,0.99303,2e-05,0.35705]
[1777259817022,61.53,79225.13,0.1,0.99303,2e-05,0.35705]
[1777259817101,61.53,79225.13,0.1,0.99303,2e-05,0.35705]
[1777259817268,61.53,79225.05,0.1,0.99302,2e-05,0.35711]
[1777259817538,61.53,79225.01,0.1,0.99302,2e-05,0.35714]
[1777259822573,61.53,79226.11,0.1,0.99304,2e-05,0.3563]
[1777259823580,61.53,79236.0,0.1,0.99321,2e-05,0.34875]
[1777259824586,61.53,79245.17,0.1,0.99336,2e-05,0.34187]
[1777259825593,61.53,79248.5,0.1,0.99342,2e-05,0.3394]
[1777259826601,61.53,79257.41,0.1,0.99356,2e-05,0.33286]
[1777259827608,61.53,79261.35,0.1,0.99362,2e-05,0.33001]
[1777259829622,61.53,79268.6,0.1,0.99374,2e-05,0.32481]
[1777259830190,61.53,79268.6,0.1,0.99374,2e-05,0.32481]
[1777259830273,61.53,79268.6,0.1,0.99374,2e-05,0.32481]
[1777259830629,61.53,79271.89,0.1,0.99379,2e-05,0.32247]
[1777259832643,61.53,79276.53,0.1,0.99386,2e-05,0.3192]
[1777259834657,61.53,79278.92,0.1,0.9939,2e-05,0.31753]
[1777259835916,61.53,79278.92,0.1,0.9939,2e-05,0.31753]
[1777259836021,61.53,79278.92,0.1,0.9939,2e-05,0.31753]
[1777259836145,61.53,79278.92,0.1,0.9939,2e-05,0.31753]
[1777259836270,61.53,79278.69,0.1,0.99389,2e-05,0.31769]
[1777259836671,61.53,79279.71,0.1,0.99391,2e-05,0.31697]
[1777259840058,61.53,79280.39,0.1,0.99392,2e-05,0.3165]
[1777259840272,61.53,79281.34,0.1,0.99393,2e-05,0.31584]
[1777259840698,61.53,79283.07,0.1,0.99396,2e-05,0.31464]
[1777259845734,61.53,79283.46,0.1,0.99397,2e-05,0.31437]
[1777259849124,61.53,79282.31,0.1,0.99395,2e-05,0.31516]
[1777259848755,61.53,79280.02,0.1,0.99391,2e-05,0.31676]
[1777259849272,61.53,79280.02,0.1,0.99391,2e-05,0.31676]
[1777259849301,61.53,79280.02,0.1,0.99391,2e-05,0.31676]
[1777259849521,61.53,79280.02,0.1,0.99391,2e-05,0.31676]
[1777259849762,61.53,79280.6,0.1,0.99392,2e-05,0.31635]
[1777259850770,61.53,79277.5,0.1,0.99388,2e-05,0.31852]
[1777259851777,61.53,79277.4,0.1,0.99395,2e-05,0.31453]
[1777259853145,61.53,79277.4,0.1,0.99395,2e-05,0.31453]
[1777259853272,61.53,79276.9,0.1,0.99394,2e-05,0.31488]
[1777259854835,61.53,79276.99,0.1,0.99394,2e-05,0.31481]
[1777259855019,61.53,79276.99,0.1,0.99394,2e-05,0.31481]
[1777259855044,61.53,79275.83,0.1,0.99393,2e-05,0.31562]
[1777259857596,61.53,79276.76,0.1,0.99394,2e-05,0.31497]
[1777259857773,61.53,79276.76,0.1,0.99394,2e-05,0.31497]
[1777259861679,61.53,79276.69,0.1,0.99394,2e-05,0.31502]
[1777259861777,61.53,79276.69,0.1,0.99394,2e-05,0.31502]
[1777259861850,61.53,79276.69,0.1,0.99394,2e-05,0.31502]
[1777259862022,61.53,79276.69,0.1,0.99394,2e-05,0.31502]
[1777259862050,61.53,79271.77,0.1,0.99386,2e-05,0.31846]
[1777259862854,61.53,79269.6,0.1,0.99383,2e-05,0.31998]
[1777259864964,61.53,79270.2,0.1,0.99384,2e-05,0.31956]
[1777259865021,61.53,79270.2,0.1,0.99384,2e-05,0.31956]
[1777259865192,61.53,79269.49,0.1,0.99383,2e-05,0.32006]
[1777259865271,61.53,79269.49,0.1,0.99383,2e-05,0.32006]
[1777259865875,61.53,79266.26,0.1,0.99378,2e-05,0.32235]
[1777259868682,61.53,79265.68,0.1,0.99377,2e-05,0.32276]
[1777259868775,61.53,79265.68,0.1,0.99377,2e-05,0.32276]
[1777259872924,61.53,79257.89,0.1,0.99365,2e-05,0.32833]
[1777259873867,61.53,79257.89,0.1,0.99365,2e-05,0.32833]
[1777259874027,61.53,79257.89,0.1,0.99365,2e-05,0.32833]
[1777259874070,61.53,79252.8,0.1,0.99357,2e-05,0.33201]
[1777259874327,61.53,79252.8,0.1,0.99357,2e-05,0.33201]
[1777259874520,61.53,79252.8,0.1,0.99357,2e-05,0.33201]
[1777259874939,61.53,79252.36,0.1,0.99356,2e-05,0.33233]
[1777259876953,61.53,79244.82,0.1,0.99344,2e-05,0.33785]
[1777259877909,61.53,79244.82,0.1,0.99344,2e-05,0.33785]
[1777259878021,61.53,79244.82,0.1,0.99344,2e-05,0.33785]
[1777259884002,61.53,79244.11,0.1,0.99343,2e-05,0.33838]
[1777259889037,61.53,79243.9,0.1,0.99342,2e-05,0.33853]
[1777259893065,61.53,79245.31,0.1,0.99345,2e-05,0.33749]
[1777259895458,61.53,79245.22,0.1,0.99344,2e-05,0.33756]
[1777259895521,61.53,79245.22,0.1,0.99344,2e-05,0.33756]
[1777259896085,61.53,79243.46,0.1,0.99342,2e-05,0.33886]
[1777259896360,61.53,79243.46,0.1,0.99342,2e-05,0.33886]
[1777259896520,61.53,79243.46,0.1,0.99342,2e-05,0.33886]
[1777259897092,61.53,79244.08,0.1,0.99343,2e-05,0.3384]
[1777259900114,61.53,79246.22,0.1,0.99346,2e-05,0.33682]
[1777259902774,61.53,79245.87,0.1,0.99345,2e-05,0.33708]
[1777259903025,61.53,79245.87,0.1,0.99345,2e-05,0.33708]
[1777259905149,61.53,79250.61,0.1,0.99353,2e-05,0.3336]
[1777259905759,61.53,79250.61,0.1,0.99353,2e-05,0.3336]
[1777259905776,61.53,79250.61,0.1,0.99353,2e-05,0.3336]
[1777259906155,61.53,79252.92,0.1,0.99357,2e-05,0.33192]
[1777259907825,61.53,79252.53,0.1,0.99356,2e-05,0.33221]
[1777259908019,61.53,79252.53,0.1,0.99356,2e-05,0.33221]
[1777259911190,61.53,79254.81,0.1,0.99368,2e-05,0.32637]
[1777259911339,61.53,79254.81,0.1,0.99368,2e-05,0.32637]
[1777259911473,61.53,79254.81,0.1,0.99368,2e-05,0.32637]
[1777259911528,61.53,79254.81,0.1,0.99368,2e-05,0.32637]
[1777259912198,61.53,79255.24,0.1,0.99368,2e-05,0.32606]
[1777259916669,61.53,79254.41,0.1,0.99367,2e-05,0.32665]
[1777259916773,61.53,79254.41,0.1,0.99367,2e-05,0.32665]
[1777259916809,61.53,79254.41,0.1,0.99367,2e-05,0.32665]
[1777259917018,61.53,79254.41,0.1,0.99367,2e-05,0.32665]
[1777259917120,61.53,79254.41,0.1,0.99367,2e-05,0.32665]
[1777259918240,61.53,79250.35,0.1,0.99361,2e-05,0.32958]
[1777259919247,61.53,79248.91,0.1,0.99358,2e-05,0.33062]
[1777259921487,61.53,79248.51,0.1,0.99358,2e-05,0.33091]
[1777259921523,61.53,79248.51,0.1,0.99358,2e-05,0.33091]
[1777259927302,61.53,79248.94,0.1,0.99358,2e-05,0.3306]
[1777259928606,61.53,79248.94,0.1,0.99358,2e-05,0.3306]
[1777259928633,61.53,79224.52,0.1,0.99318,2e-05,0.34872]
[1777259929317,61.53,79213.1,0.1,0.99299,2e-05,0.35748]
[1777259930328,61.53,79211.38,0.1,0.99296,2e-05,0.35881]
[1777259931774,61.53,79211.38,0.1,0.99296,2e-05,0.35881]
[1777259931854,61.53,79208.95,0.1,0.99292,2e-05,0.3607]
[1777259932339,61.53,79198.79,0.1,0.99274,2e-05,0.36871]
[1777259933346,61.53,79192.9,0.1,0.99263,2e-05,0.37342]
[1777259936367,61.53,79198.16,0.1,0.99272,2e-05,0.36921]
[1777259937374,61.53,79205.16,0.1,0.99285,2e-05,0.36367]
[1777259938381,61.53,79207.51,0.1,0.99289,2e-05,0.36183]
[1777259940158,61.53,79207.51,0.1,0.99289,2e-05,0.36183]
[1777259939388,61.53,79210.01,0.1,0.99293,2e-05,0.35988]
[1777259940275,61.53,79210.01,0.1,0.99293,2e-05,0.35988]
[1777259942200,61.53,79211.16,0.1,0.99295,2e-05,0.35898]
[1777259942239,61.53,79212.78,0.1,0.99298,2e-05,0.35773]
[1777259942271,61.53,79212.78,0.1,0.99298,2e-05,0.35773]
[1777259945400,61.53,79213.33,0.1,0.99299,2e-05,0.3573]
[1777259945519,61.53,79213.33,0.1,0.99299,2e-05,0.3573]
[1777259945618,61.53,79216.21,0.1,0.99304,2e-05,0.35507]
[1777259947214,61.53,79216.21,0.1,0.99304,2e-05,0.35507]
[1777259947242,61.53,79220.7,0.1,0.99312,2e-05,0.35163]
[1777259947271,61.53,79220.7,0.1,0.99312,2e-05,0.35163]
[1777259947444,61.53,79223.34,0.1,0.99316,2e-05,0.34962]
[1777259952374,61.53,79224.01,0.1,0.99317,2e-05,0.34911]
[1777259952535,61.53,79224.01,0.1,0.99317,2e-05,0.34911]
[1777259953488,61.53,79228.64,0.1,0.99325,2e-05,0.34561]
[1777259954495,61.53,79229.97,0.1,0.99327,2e-05,0.34461]
[1777259956509,61.53,79231.2,0.1,0.99329,2e-05,0.34368]
[1777259957516,61.53,79245.69,0.1,0.99353,2e-05,0.33297]
[1777259958523,61.53,79258.13,0.1,0.99373,2e-05,0.32399]
[1777259959849,61.53,79258.13,0.1,0.99373,2e-05,0.32399]
[1777259960019,61.53,79258.13,0.1,0.99373,2e-05,0.32399]
[1777259960118,61.53,79257.51,0.1,0.99372,2e-05,0.32443]
[1777259961324,61.53,79257.21,0.1,0.99372,2e-05,0.32465]
[1777259961519,61.53,79257.21,0.1,0.99372,2e-05,0.32465]
[1777259961544,61.53,79256.79,0.1,0.99371,2e-05,0.32495]
[1777259966579,61.53,79256.44,0.1,0.9937,2e-05,0.3252]
[1777259969584,61.53,79256.48,0.1,0.9937,2e-05,0.32517]
[1777259969779,61.53,79256.48,0.1,0.9937,2e-05,0.32517]
[1777259969861,61.53,79256.96,0.1,0.99371,2e-05,0.32483]
[1777259972621,61.53,79257.74,0.1,0.9938,2e-05,0.32013]
[1777259974634,61.53,79259.73,0.1,0.99383,2e-05,0.31873]
[1777259975642,61.53,79260.96,0.1,0.99385,2e-05,0.31786]
[1777259978662,61.53,79263.33,0.1,0.99389,2e-05,0.3162]
[1777259980677,61.53,79266.23,0.1,0.99393,2e-05,0.31417]
[1777259981876,61.53,79266.23,0.1,0.99393,2e-05,0.31417]
[1777259981943,61.53,79269.07,0.1,0.99398,2e-05,0.3122]
[1777259982691,61.53,79270.65,0.1,0.994,2e-05,0.31111]
[1777259984774,61.53,79270.0,0.1,0.99399,2e-05,0.31156]
[1777259985022,61.53,79270.0,0.1,0.99399,2e-05,0.31156]
[1777259985120,61.53,79264.71,0.1,0.99391,2e-05,0.31523]
[1777259985713,61.53,79262.29,0.1,0.99387,2e-05,0.31693]
[1777259987730,61.53,79269.79,0.1,0.99399,2e-05,0.3117]
[1777259988737,61.53,79266.63,0.1,0.99394,2e-05,0.3139]
[1777259989743,61.53,79265.13,0.1,0.99392,2e-05,0.31494]
[1777259990752,61.53,79262.56,0.1,0.99388,2e-05,0.31674]
[1777259995787,61.53,79261.23,0.1,0.99386,2e-05,0.31767]
[1777260000822,61.53,79261.75,0.1,0.99386,2e-05,0.31731]
[1777260005857,61.53,79266.35,0.1,0.99393,2e-05,0.31409]
[1777260006864,61.53,79268.99,0.1,0.99397,2e-05,0.31226]
[1777260007871,61.53,79266.66,0.1,0.99394,2e-05,0.31388]
[1777260010892,61.53,79264.33,0.1,0.9939,2e-05,0.3155]
[1777260011899,61.53,79266.96,0.1,0.99394,2e-05,0.31367]
[1777260013114,61.53,79270.04,0.1,0.99399,2e-05,0.31153]
[1777260013913,61.53,79271.41,0.1,0.99401,2e-05,0.31059]
[1777260014919,61.53,79268.6,0.1,0.99397,2e-05,0.31253]
[1777260019954,61.53,79268.55,0.1,0.99397,2e-05,0.31256]
[1777260020962,61.53,79262.77,0.1,0.99388,2e-05,0.31659]
[1777260021969,61.53,79260.28,0.1,0.99384,2e-05,0.31834]
[1777260022976,61.53,79257.98,0.1,0.99381,2e-05,0.31996]
[1777260027005,61.53,79256.11,0.1,0.99378,2e-05,0.32128]
[1777260028012,61.53,79253.57,0.1,0.99374,2e-05,0.32309]
[1777260030026,61.53,79255.17,0.1,0.99376,2e-05,0.32195]
[1777260031033,61.53,79255.62,0.1,0.99385,2e-05,0.31751]
[1777260035061,61.53,79257.88,0.1,0.99388,2e-05,0.31592]
[1777260036068,61.53,79260.89,0.1,0.99393,2e-05,0.31382]
[1777260037394,61.53,79261.32,0.1,0.99393,2e-05,0.31352]
[1777260037407,61.53,79261.32,0.1,0.99393,2e-05,0.31352]
[1777260037518,61.53,79261.32,0.1,0.99393,2e-05,0.31352]
[1777260038082,61.53,79263.63,0.1,0.99397,2e-05,0.31191]
[1777260039089,61.53,79269.0,0.1,0.99405,2e-05,0.30821]
[1777260040096,61.53,79266.81,0.1,0.99402,2e-05,0.30972]
[1777260041885,61.53,79267.34,0.1,0.99403,2e-05,0.30935]
[1777260042019,61.53,79267.34,0.1,0.99403,2e-05,0.30935]
[1777260042110,61.53,79266.91,0.1,0.99402,2e-05,0.30965]
[1777260047144,61.53,79267.45,0.1,0.99403,2e-05,0.30928]
[1777260052180,61.53,79266.24,0.1,0.99401,2e-05,0.31011]
[1777260055202,61.53,79267.73,0.1,0.99403,2e-05,0.30908]
[1777260056209,61.53,79268.92,0.1,0.99405,2e-05,0.30827]
[1777260057157,61.53,79268.92,0.1,0.99405,2e-05,0.30827]
[1777260057271,61.53,79268.92,0.1,0.99405,2e-05,0.30827]
[1777260057372,61.53,79269.21,0.1,0.99405,2e-05,0.30807]
[1777260060237,61.53,79267.18,0.1,0.99402,2e-05,0.30946]
[1777260063773,61.53,79267.02,0.1,0.99402,2e-05,0.30957]
[1777260069300,61.53,79268.38,0.1,0.99404,2e-05,0.30864]
[1777260071315,61.53,79275.35,0.1,0.99415,1e-05,0.30388]
[1777260072322,61.53,79279.48,0.1,0.99421,1e-05,0.30109]
[1777260073163,61.53,79279.48,0.1,0.99421,1e-05,0.30109]
[1777260073271,61.53,79279.48,0.1,0.99421,1e-05,0.30109]
[1777260073329,61.53,79280.57,0.1,0.99422,1e-05,0.30036]
[1777260073890,61.53,79280.57,0.1,0.99422,1e-05,0.30036]
[1777260074021,61.53,79280.57,0.1,0.99422,1e-05,0.30036]
[1777260074750,61.53,79280.35,0.1,0.99422,1e-05,0.30051]
[1777260074771,61.53,79280.35,0.1,0.99422,1e-05,0.30051]
[1777260079371,61.53,79278.55,0.1,0.99419,1e-05,0.30172]
[1777260081009,61.53,79279.09,0.1,0.9942,1e-05,0.30136]
[1777260081021,61.53,79279.09,0.1,0.9942,1e-05,0.30136]
[1777260081385,61.53,79277.17,0.1,0.99417,1e-05,0.30265]
[1777260082391,61.53,79278.31,0.1,0.99419,1e-05,0.30188]
[1777260083193,61.53,79278.31,0.1,0.99419,1e-05,0.30188]
[1777260083272,61.53,79278.31,0.1,0.99419,1e-05,0.30188]
[1777260084819,61.53,79278.96,0.1,0.9942,1e-05,0.30144]
[1777260085020,61.53,79278.96,0.1,0.9942,1e-05,0.30144]
[1777260089441,61.53,79277.38,0.1,0.99418,1e-05,0.30251]
[1777260090448,61.53,79287.59,0.1,0.99432,1e-05,0.29568]
[1777260092162,61.53,79287.59,0.1,0.99432,1e-05,0.29568]
[1777260092273,61.53,79287.59,0.1,0.99432,1e-05,0.29568]
[1777260092365,61.53,79291.1,0.1,0.99445,1e-05,0.28949]
[1777260093469,61.53,79279.72,0.1,0.99428,1e-05,0.29699]
[1777260094749,61.53,79279.72,0.1,0.99428,1e-05,0.29699]
[1777260094771,61.53,79279.72,0.1,0.99428,1e-05,0.29699]
[1777260094861,61.53,79279.72,0.1,0.99428,1e-05,0.29699]
[1777260095020,61.53,79279.72,0.1,0.99428,1e-05,0.29699]
[1777260095100,61.53,79277.32,0.1,0.99425,1e-05,0.29859]
[1777260098064,61.53,79276.64,0.1,0.99424,1e-05,0.29904]
[1777260098268,61.53,79276.64,0.1,0.99424,1e-05,0.29904]
[1777260099415,61.53,79275.85,0.1,0.99423,1e-05,0.29957]
[1777260099518,61.53,79275.63,0.1,0.99422,1e-05,0.29972]
[1777260099619,61.53,79275.61,0.1,0.99422,1e-05,0.29973]
[1777260100517,61.53,79270.93,0.1,0.99415,1e-05,0.30289]
[1777260102532,61.53,79275.6,0.1,0.99422,1e-05,0.29974]
[1777260103885,61.53,79275.6,0.1,0.99422,1e-05,0.29974]
[1777260104023,61.53,79275.6,0.1,0.99422,1e-05,0.29974]
[1777260104122,61.53,79278.06,0.1,0.99426,1e-05,0.29809]
[1777260105553,61.53,79279.52,0.1,0.99428,1e-05,0.29712]
[1777260106442,61.53,79279.52,0.1,0.99428,1e-05,0.29712]
[1777260106523,61.53,79279.52,0.1,0.99428,1e-05,0.29712]
[1777260107163,61.53,79279.52,0.1,0.99428,1e-05,0.29712]
[1777260107273,61.53,79279.52,0.1,0.99428,1e-05,0.29712]
[1777260107372,61.53,79279.8,0.1,0.99428,1e-05,0.29693]
[1777260107566,61.53,79277.68,0.1,0.99425,1e-05,0.29835]
[1777260109580,61.53,79276.35,0.1,0.99423,1e-05,0.29924]
[1777260111218,61.53,79276.35,0.1,0.99423,1e-05,0.29924]
[1777260111272,61.53,79276.35,0.1,0.99423,1e-05,0.29924]
[1777260111319,61.53,79275.35,0.1,0.99422,1e-05,0.29991]
[1777260111595,61.53,79274.04,0.1,0.9942,1e-05,0.30079]
[1777260112602,61.53,79269.46,0.1,0.99413,1e-05,0.30389]
[1777260113618,61.53,79264.44,0.1,0.99406,2e-05,0.30731]
[1777260114621,61.53,79259.66,0.1,0.99399,2e-05,0.3106]
[1777260115596,61.53,79259.66,0.1,0.99399,2e-05,0.3106]
[1777260115773,61.53,79259.66,0.1,0.99399,2e-05,0.3106]
[1777260117642,61.53,79253.68,0.1,0.99389,2e-05,0.31476]
[1777260119368,61.53,79253.68,0.1,0.99389,2e-05,0.31476]
[1777260119392,61.53,79251.41,0.1,0.99386,2e-05,0.31635]
[1777260119523,61.53,79251.41,0.1,0.99386,2e-05,0.31635]
[1777260119656,61.53,79252.56,0.1,0.99388,2e-05,0.31554]
[1777260120663,61.53,79257.85,0.1,0.99396,2e-05,0.31185]
[1777260121669,61.53,79261.11,0.1,0.99401,2e-05,0.3096]
[1777260123047,61.53,79261.11,0.1,0.99401,2e-05,0.3096]
[1777260123270,61.53,79261.11,0.1,0.99401,2e-05,0.3096]
[1777260123370,61.53,79265.9,0.1,0.99408,1e-05,0.30631]
[1777260123907,61.53,79265.9,0.1,0.99408,1e-05,0.30631]
[1777260124020,61.53,79265.9,0.1,0.99408,1e-05,0.30631]
[1777260126674,61.53,79266.14,0.1,0.99408,1e-05,0.30615]
[1777260126774,61.53,79266.14,0.1,0.99408,1e-05,0.30615]
[1777260126876,61.53,79266.67,0.1,0.99409,1e-05,0.30578]
[1777260127712,61.53,79268.04,0.1,0.99411,1e-05,0.30485]
[1777260128725,61.53,79268.04,0.1,0.99411,1e-05,0.30485]
[1777260128769,61.53,79268.04,0.1,0.99411,1e-05,0.30485]
[1777260128796,61.53,79270.12,0.1,0.99414,1e-05,0.30344]
[1777260129866,61.53,79270.12,0.1,0.99414,1e-05,0.30344]
[1777260130019,61.53,79270.12,0.1,0.99414,1e-05,0.30344]
[1777260130121,61.53,79272.68,0.1,0.99418,1e-05,0.30171]
[1777260130733,61.53,79273.89,0.1,0.9942,1e-05,0.30089]
[1777260131971,61.53,79273.89,0.1,0.9942,1e-05,0.30089]
[1777260132025,61.53,79273.89,0.1,0.9942,1e-05,0.30089]
[1777260132194,61.53,79273.89,0.1,0.9942,1e-05,0.30089]
[1777260132272,61.53,79273.89,0.1,0.9942,1e-05,0.30089]
[1777260132371,61.53,79272.6,0.1,0.99418,1e-05,0.30176]
[1777260132746,61.53,79274.38,0.1,0.99421,1e-05,0.30056]
[1777260134609,61.53,79273.55,0.1,0.99419,1e-05,0.30112]
[1777260134769,61.53,79273.55,0.1,0.99419,1e-05,0.30112]
[1777260136775,61.53,79267.8,0.1,0.99411,1e-05,0.30501]
[1777260137891,61.53,79267.8,0.1,0.99411,1e-05,0.30501]
[1777260138018,61.53,79267.8,0.1,0.99411,1e-05,0.30501]
[1777260138120,61.53,79264.14,0.1,0.99405,2e-05,0.30752]
[1777260139096,61.53,79264.14,0.1,0.99405,2e-05,0.30752]
[1777260139269,61.53,79264.14,0.1,0.99405,2e-05,0.30752]
[1777260139357,61.53,79262.91,0.1,0.99403,2e-05,0.30836]
[1777260139796,61.53,79264.36,0.1,0.99406,2e-05,0.30736]
[1777260140844,61.53,79264.36,0.1,0.99406,2e-05,0.30736]
[1777260141022,61.53,79264.36,0.1,0.99406,2e-05,0.30736]
[1777260145838,61.53,79247.29,0.1,0.99379,2e-05,0.31925]
[1777260146845,61.53,79230.27,0.1,0.99352,2e-05,0.33149]
[1777260147852,61.53,79233.03,0.1,0.99357,2e-05,0.32948]
[1777260148859,61.53,79233.63,0.1,0.99358,2e-05,0.32905]
[1777260150309,61.53,79233.63,0.1,0.99358,2e-05,0.32905]
[1777260150410,61.53,79233.94,0.1,0.99358,2e-05,0.32882]
[1777260150528,61.53,79233.94,0.1,0.99358,2e-05,0.32882]
[1777260150921,61.53,79233.94,0.1,0.99358,2e-05,0.32882]
[1777260151021,61.53,79233.94,0.1,0.99358,2e-05,0.32882]
[1777260151122,61.53,79235.0,0.1,0.99368,2e-05,0.32384]
[1777260151880,61.53,79238.41,0.1,0.99373,2e-05,0.3214]
[1777260152886,61.53,79239.73,0.1,0.99376,2e-05,0.32046]
[1777260153782,61.53,79239.73,0.1,0.99376,2e-05,0.32046]
[1777260154021,61.53,79239.73,0.1,0.99376,2e-05,0.32046]
[1777260157539,61.53,79240.49,0.1,0.99377,2e-05,0.31992]
[1777260157772,61.53,79240.49,0.1,0.99377,2e-05,0.31992]
[1777260158155,61.53,79240.49,0.1,0.99377,2e-05,0.31992]
[1777260158274,61.53,79240.49,0.1,0.99377,2e-05,0.31992]
[1777260158374,61.53,79240.71,0.1,0.99377,2e-05,0.31977]
[1777260159936,61.53,79237.97,0.1,0.99373,2e-05,0.32172]
[1777260161298,61.53,79237.97,0.1,0.99373,2e-05,0.32172]
[1777260161370,61.53,79234.64,0.1,0.99367,2e-05,0.3241]
[1777260161518,61.53,79234.64,0.1,0.99367,2e-05,0.3241]
[1777260162759,61.53,79234.49,0.1,0.99367,2e-05,0.32421]
[1777260162773,61.53,79234.49,0.1,0.99367,2e-05,0.32421]
[1777260162957,61.53,79236.04,0.1,0.9937,2e-05,0.32309]
[1777260164376,61.53,79236.04,0.1,0.9937,2e-05,0.32309]
[1777260164477,61.53,79230.52,0.1,0.99361,2e-05,0.32707]
[1777260164519,61.53,79230.52,0.1,0.99361,2e-05,0.32707]
[1777260164599,61.53,79230.52,0.1,0.99361,2e-05,0.32707]
[1777260164770,61.53,79230.52,0.1,0.99361,2e-05,0.32707]
[1777260165081,61.53,79230.52,0.1,0.99361,2e-05,0.32707]
[1777260165271,61.53,79230.52,0.1,0.99361,2e-05,0.32707]
[1777260165278,61.53,79227.24,0.1,0.99356,2e-05,0.32945]
[1777260167081,61.53,79227.25,0.1,0.99356,2e-05,0.32944]
[1777260167272,61.53,79227.25,0.1,0.99356,2e-05,0.32944]
[1777260167372,61.53,79228.46,0.1,0.99358,2e-05,0.32856]
[1777260169311,61.53,79228.35,0.1,0.99357,2e-05,0.32864]
[1777260169405,61.53,79228.32,0.1,0.99357,2e-05,0.32866]
[1777260169518,61.53,79228.32,0.1,0.99357,2e-05,0.32866]
[1777260170030,61.53,79230.81,0.1,0.99361,2e-05,0.32686]
[1777260170752,61.53,79230.81,0.1,0.99361,2e-05,0.32686]
[1777260170769,61.53,79230.81,0.1,0.99361,2e-05,0.32686]
[1777260171025,61.53,79233.26,0.1,0.99365,2e-05,0.32509]
[1777260171698,61.53,79233.26,0.1,0.99365,2e-05,0.32509]
[1777260171772,61.53,79233.26,0.1,0.99365,2e-05,0.32509]
[1777260172042,61.53,79235.64,0.1,0.99369,2e-05,0.32338]
[1777260172620,61.53,79235.64,0.1,0.99369,2e-05,0.32338]
[1777260172769,61.53,79235.64,0.1,0.99369,2e-05,0.32338]
[1777260173041,61.53,79237.0,0.1,0.99371,2e-05,0.32241]
[1777260174253,61.53,79237.0,0.1,0.99371,2e-05,0.32241]
[1777260174269,61.53,79237.0,0.1,0.99371,2e-05,0.32241]
[1777260174347,61.53,79237.93,0.1,0.99373,2e-05,0.32174]
[1777260179087,61.53,79244.84,0.1,0.99383,2e-05,0.31685]
[1777260180095,61.53,79250.16,0.1,0.99392,2e-05,0.31312]
[1777260182108,61.53,79250.19,0.1,0.99392,2e-05,0.3131]
[1777260182272,61.53,79250.19,0.1,0.99392,2e-05,0.3131]
[1777260184274,61.53,79251.02,0.1,0.99393,2e-05,0.31252]
[1777260184518,61.53,79250.05,0.1,0.99392,2e-05,0.31319]
[1777260185130,61.53,79255.28,0.1,0.994,2e-05,0.30956]
[1777260185588,61.53,79255.28,0.1,0.994,2e-05,0.30956]
[1777260185777,61.53,79255.28,0.1,0.994,2e-05,0.30956]
[1777260186241,61.53,79255.28,0.1,0.994,2e-05,0.30956]
[1777260186270,61.53,79255.28,0.1,0.994,2e-05,0.30956]
[1777260186333,61.53,79261.15,0.1,0.99408,1e-05,0.30553]
[1777260187432,61.53,79261.15,0.1,0.99408,1e-05,0.30553]
[1777260187144,61.53,79263.63,0.1,0.99412,1e-05,0.30384]
[1777260187518,61.53,79263.63,0.1,0.99412,1e-05,0.30384]
[1777260190428,61.53,79263.85,0.1,0.99412,1e-05,0.30369]
[1777260190519,61.53,79264.81,0.1,0.99414,1e-05,0.30304]
[1777260191172,61.53,79266.06,0.1,0.99416,1e-05,0.30219]
[1777260191709,61.53,79266.06,0.1,0.99416,1e-05,0.30219]
[1777260192179,61.53,79274.74,0.1,0.99428,1e-05,0.29637]
[1777260193186,61.53,79278.7,0.1,0.99434,1e-05,0.29374]
[1777260195358,61.53,79278.89,0.1,0.99434,1e-05,0.29362]
[1777260196207,61.53,79270.79,0.1,0.99423,1e-05,0.29901]
[1777260197214,61.53,79264.81,0.1,0.99414,1e-05,0.30304]
[1777260198221,61.53,79262.38,0.1,0.9941,1e-05,0.30469]
[1777260199228,61.53,79255.98,0.1,0.99401,2e-05,0.30908]
[1777260199937,61.53,79255.98,0.1,0.99401,2e-05,0.30908]
[1777260200019,61.53,79255.98,0.1,0.99401,2e-05,0.30908]
[1777260200235,61.53,79250.87,0.1,0.99393,2e-05,0.31262]
[1777260201934,61.53,79250.9,0.1,0.99393,2e-05,0.3126]
[1777260202020,61.53,79250.9,0.1,0.99393,2e-05,0.3126]
[1777260206277,61.53,79249.03,0.1,0.9939,2e-05,0.31391]
[1777260207284,61.53,79247.74,0.1,0.99388,2e-05,0.31481]
[1777260208604,61.53,79247.02,0.1,0.99387,2e-05,0.31531]
[1777260208775,61.53,79247.02,0.1,0.99387,2e-05,0.31531]
[1777260209298,61.53,79250.31,0.1,0.99392,2e-05,0.31301]
[1777260209653,61.53,79250.31,0.1,0.99392,2e-05,0.31301]
[1777260209768,61.53,79250.31,0.1,0.99392,2e-05,0.31301]
[1777260209835,61.53,79250.31,0.1,0.99392,2e-05,0.31301]
[1777260210021,61.53,79250.31,0.1,0.99392,2e-05,0.31301]
[1777260210305,61.53,79260.06,0.1,0.99407,2e-05,0.30628]
[1777260210623,61.53,79260.06,0.1,0.99407,2e-05,0.30628]
[1777260210770,61.53,79260.06,0.1,0.99407,2e-05,0.30628]
[1777260211312,61.53,79261.88,0.1,0.99417,1e-05,0.30103]
[1777260212319,61.53,79265.73,0.1,0.99423,1e-05,0.29843]
[1777260212826,61.53,79265.73,0.1,0.99423,1e-05,0.29843]
[1777260213020,61.53,79265.73,0.1,0.99423,1e-05,0.29843]
[1777260213244,61.53,79265.73,0.1,0.99423,1e-05,0.29843]
[1777260213269,61.53,79265.73,0.1,0.99423,1e-05,0.29843]
[1777260213326,61.53,79268.78,0.1,0.99427,1e-05,0.29639]
[1777260213851,61.53,79268.78,0.1,0.99427,1e-05,0.29639]
[1777260214021,61.53,79268.78,0.1,0.99427,1e-05,0.29639]
[1777260215341,61.53,79269.97,0.1,0.99429,1e-05,0.2956]
[1777260216474,61.53,79269.97,0.1,0.99429,1e-05,0.2956]
[1777260216523,61.53,79269.97,0.1,0.99429,1e-05,0.2956]
[1777260216348,61.53,79267.71,0.1,0.99426,1e-05,0.29711]
[1777260217873,61.53,79267.7,0.1,0.99426,1e-05,0.29712]
[1777260218020,61.53,79267.7,0.1,0.99426,1e-05,0.29712]
[1777260218297,61.53,79267.7,0.1,0.99426,1e-05,0.29712]
[1777260218527,61.53,79267.7,0.1,0.99426,1e-05,0.29712]
[1777260218362,61.53,79266.85,0.1,0.99424,1e-05,0.29768]
[1777260223397,61.53,79266.06,0.1,0.99423,1e-05,0.29821]
[1777260226219,61.53,79266.05,0.1,0.99423,1e-05,0.29822]
[1777260226270,61.53,79266.05,0.1,0.99423,1e-05,0.29822]
[1777260226417,61.53,79265.09,0.1,0.99422,1e-05,0.29886]
[1777260226809,61.53,79265.09,0.1,0.99422,1e-05,0.29886]
[1777260227021,61.53,79265.09,0.1,0.99422,1e-05,0.29886]
[1777260228521,61.53,79265.04,0.1,0.99422,1e-05,0.2989]
[1777260228768,61.53,79265.08,0.1,0.99422,1e-05,0.29887]
[1777260231040,61.53,79264.42,0.1,0.99421,1e-05,0.29931]
[1777260231272,61.53,79264.42,0.1,0.99421,1e-05,0.29931]
[1777260231490,61.53,79264.42,0.1,0.99421,1e-05,0.29931]
[1777260231519,61.53,79264.42,0.1,0.99421,1e-05,0.29931]
[1777260231453,61.53,79262.11,0.1,0.99417,1e-05,0.30087]
[1777260232459,61.53,79260.93,0.1,0.99416,1e-05,0.30167]
[1777260235481,61.53,79257.78,0.1,0.99411,1e-05,0.30381]
[1777260236072,61.53,79257.78,0.1,0.99411,1e-05,0.30381]
[1777260236272,61.53,79257.78,0.1,0.99411,1e-05,0.30381]
[1777260236342,61.53,79257.78,0.1,0.99411,1e-05,0.30381]
[1777260236524,61.53,79257.78,0.1,0.99411,1e-05,0.30381]
[1777260236488,61.53,79253.72,0.1,0.99405,2e-05,0.30658]
[1777260238502,61.53,79252.3,0.1,0.99403,2e-05,0.30756]
[1777260239509,61.53,79250.03,0.1,0.99399,2e-05,0.30912]
[1777260241001,61.53,79249.39,0.1,0.99398,2e-05,0.30956]
[1777260241021,61.53,79249.39,0.1,0.99398,2e-05,0.30956]
[1777260241466,61.53,79249.39,0.1,0.99398,2e-05,0.30956]
[1777260241521,61.53,79249.39,0.1,0.99398,2e-05,0.30956]
[1777260241522,61.53,79249.14,0.1,0.99398,2e-05,0.30974]
[1777260243537,61.53,79247.51,0.1,0.99395,2e-05,0.31087]
[1777260247564,61.53,79244.97,0.1,0.99391,2e-05,0.31263]
[1777260248301,61.53,79244.97,0.1,0.99391,2e-05,0.31263]
[1777260248519,61.53,79244.97,0.1,0.99391,2e-05,0.31263]
[1777260248319,61.53,79244.97,0.1,0.99391,2e-05,0.31263]
[1777260249065,61.53,79244.97,0.1,0.99391,2e-05,0.31263]
[1777260249280,61.53,79244.97,0.1,0.99391,2e-05,0.31263]
[1777260249348,61.53,79243.15,0.1,0.99389,2e-05,0.31391]
[1777260249579,61.53,79246.12,0.1,0.99393,2e-05,0.31183]
[1777260250586,61.53,79248.3,0.1,0.99397,2e-05,0.31032]
[1777260251891,61.53,79248.3,0.1,0.99397,2e-05,0.31032]
[1777260252021,61.53,79248.3,0.1,0.99397,2e-05,0.31032]
[1777260252408,61.53,79248.3,0.1,0.99397,2e-05,0.31032]
[1777260252520,61.53,79248.3,0.1,0.99397,2e-05,0.31032]
[1777260252472,61.53,79253.72,0.1,0.99405,2e-05,0.30658]
[1777260252602,61.53,79257.19,0.1,0.9941,1e-05,0.30421]
[1777260253607,61.53,79259.78,0.1,0.99414,1e-05,0.30245]
[1777260256648,61.53,79258.96,0.1,0.99413,1e-05,0.303]
[1777260263364,61.53,79258.27,0.1,0.99412,1e-05,0.30347]
[1777260263520,61.53,79258.27,0.1,0.99412,1e-05,0.30347]
[1777260263678,61.53,79260.85,0.1,0.99416,1e-05,0.30172]
[1777260264684,61.53,79263.41,0.1,0.99419,1e-05,0.29999]
[1777260266217,61.53,79263.41,0.1,0.99419,1e-05,0.29999]
[1777260266270,61.53,79263.41,0.1,0.99419,1e-05,0.29999]
[1777260266698,61.53,79265.62,0.1,0.99423,1e-05,0.29851]
[1777260268712,61.53,79269.51,0.1,0.99428,1e-05,0.29591]
[1777260270332,61.53,79269.51,0.1,0.99428,1e-05,0.29591]
[1777260270521,61.53,79269.51,0.1,0.99428,1e-05,0.29591]
[1777260270369,61.53,79271.82,0.1,0.99432,1e-05,0.29437]
[1777260270725,61.53,79272.86,0.1,0.99433,1e-05,0.29368]
[1777260271733,61.53,79272.73,0.1,0.9944,1e-05,0.28986]
[1777260274754,61.53,79271.64,0.1,0.99439,1e-05,0.29057]
[1777260277051,61.53,79271.83,0.1,0.99439,1e-05,0.29045]
[1777260277271,61.53,79271.83,0.1,0.99439,1e-05,0.29045]
[1777260277369,61.53,79272.92,0.1,0.99441,1e-05,0.28973]
[1777260278782,61.53,79274.1,0.1,0.99442,1e-05,0.28896]
[1777260279789,61.53,79272.8,0.1,0.9944,1e-05,0.28981]
[1777260281840,61.53,79271.99,0.1,0.99439,1e-05,0.29034]
[1777260282020,61.53,79271.99,0.1,0.99439,1e-05,0.29034]
[1777260282043,61.53,79270.72,0.1,0.99437,1e-05,0.29118]
[1777260282811,61.53,79268.72,0.1,0.99435,1e-05,0.2925]
[1777260288852,61.53,79268.68,0.1,0.99434,1e-05,0.29252]
[1777260291484,61.53,79268.3,0.1,0.99434,1e-05,0.29277]
[1777260291526,61.53,79268.3,0.1,0.99434,1e-05,0.29277]
[1777260297043,61.53,79268.51,0.1,0.99434,1e-05,0.29264]
[1777260297271,61.53,79268.51,0.1,0.99434,1e-05,0.29264]
[1777260302951,61.53,79267.82,0.1,0.99433,1e-05,0.29309]
[1777260305736,61.53,79268.11,0.1,0.99434,1e-05,0.2929]
[1777260305771,61.53,79268.11,0.1,0.99434,1e-05,0.2929]
[1777260305971,61.53,79269.52,0.1,0.99436,1e-05,0.29197]
[1777260307986,61.53,79270.71,0.1,0.99437,1e-05,0.29118]
[1777260313031,61.53,79271.4,0.1,0.99438,1e-05,0.29073]
[1777260313271,61.53,79271.4,0.1,0.99438,1e-05,0.29073]
[1777260316044,61.53,79267.99,0.1,0.99433,1e-05,0.29298]
[1777260316791,61.53,79267.99,0.1,0.99433,1e-05,0.29298]
[1777260317021,61.53,79267.99,0.1,0.99433,1e-05,0.29298]
[1777260321093,61.53,79268.69,0.1,0.99434,1e-05,0.29252]
[1777260321271,61.53,79268.69,0.1,0.99434,1e-05,0.29252]
[1777260321366,61.53,79264.43,0.1,0.99428,1e-05,0.29534]
[1777260322086,61.53,79259.1,0.1,0.9942,1e-05,0.29891]
[1777260323092,61.53,79257.78,0.1,0.99419,1e-05,0.2998]
[1777260324242,61.53,79257.78,0.1,0.99419,1e-05,0.2998]
[1777260324270,61.53,79257.78,0.1,0.99419,1e-05,0.2998]
[1777260324327,61.53,79251.47,0.1,0.99409,2e-05,0.30408]
[1777260325107,61.53,79249.96,0.1,0.99407,2e-05,0.30511]
[1777260327339,61.53,79249.87,0.1,0.99407,2e-05,0.30517]
[1777260328850,61.53,79250.32,0.1,0.99407,2e-05,0.30486]
[1777260329029,61.53,79250.32,0.1,0.99407,2e-05,0.30486]
[1777260331149,61.53,79249.92,0.1,0.99414,1e-05,0.3011]
[1777260336184,61.53,79249.84,0.1,0.99414,1e-05,0.30116]
[1777260338102,61.53,79250.09,0.1,0.99415,1e-05,0.30099]
[1777260338269,61.53,79250.09,0.1,0.99415,1e-05,0.30099]
[1777260341219,61.53,79251.55,0.1,0.99417,1e-05,0.3]
[1777260343214,61.53,79251.64,0.1,0.99417,1e-05,0.29994]
[1777260343270,61.53,79251.64,0.1,0.99417,1e-05,0.29994]
[1777260345249,61.53,79252.55,0.1,0.99418,1e-05,0.29932]
[1777260350285,61.53,79249.17,0.1,0.99413,1e-05,0.30161]
[1777260351150,61.53,79249.17,0.1,0.99413,1e-05,0.30161]
[1777260351270,61.53,79249.17,0.1,0.99413,1e-05,0.30161]
[1777260351291,61.53,79245.76,0.1,0.99408,2e-05,0.30393]
[1777260355323,61.53,79244.77,0.1,0.99407,2e-05,0.30461]
[1777260360593,61.53,79244.46,0.1,0.99406,2e-05,0.30482]
[1777260360607,61.53,79243.18,0.1,0.99404,2e-05,0.3057]
[1777260360770,61.53,79243.18,0.1,0.99404,2e-05,0.3057]
[1777260361490,61.53,79243.18,0.1,0.99404,2e-05,0.3057]
[1777260361520,61.53,79243.18,0.1,0.99404,2e-05,0.3057]
[1777260361591,61.53,79242.82,0.1,0.99404,2e-05,0.30595]
[1777260362372,61.53,79241.94,0.1,0.99402,2e-05,0.30655]
[1777260364386,61.53,79243.21,0.1,0.99404,2e-05,0.30568]
[1777260368388,61.53,79243.2,0.1,0.99404,2e-05,0.30569]
[1777260368519,61.53,79243.2,0.1,0.99404,2e-05,0.30569]
[1777260368618,61.53,79242.33,0.1,0.99403,2e-05,0.30628]
[1777260369423,61.53,79245.15,0.1,0.99407,2e-05,0.30435]
[1777260370516,61.53,79246.86,0.1,0.9941,2e-05,0.30318]
[1777260371518,61.53,79246.86,0.1,0.9941,2e-05,0.30318]
[1777260371619,61.53,79249.56,0.1,0.99414,1e-05,0.30135]
[1777260372588,61.53,79249.56,0.1,0.99414,1e-05,0.30135]
[1777260372769,61.53,79250.56,0.1,0.99415,1e-05,0.30067]
[1777260378548,61.53,79251.91,0.1,0.99417,1e-05,0.29976]
[1777260378776,61.53,79252.19,0.1,0.99418,1e-05,0.29957]
[1777260379377,61.53,79252.19,0.1,0.99418,1e-05,0.29957]
[1777260379519,61.53,79252.19,0.1,0.99418,1e-05,0.29957]
[1777260379607,61.53,79252.87,0.1,0.99419,1e-05,0.29911]
[1777260381507,61.53,79254.85,0.1,0.99422,1e-05,0.29778]
[1777260383521,61.53,79256.26,0.1,0.99424,1e-05,0.29683]
[1777260384061,61.53,79256.26,0.1,0.99424,1e-05,0.29683]
[1777260384270,61.53,79256.26,0.1,0.99424,1e-05,0.29683]
[1777260384528,61.53,79258.16,0.1,0.99427,1e-05,0.29556]
[1777260388555,61.53,79261.59,0.1,0.99432,1e-05,0.29328]
[1777260389563,61.53,79263.29,0.1,0.99434,1e-05,0.29215]
[1777260390457,61.53,79263.29,0.1,0.99434,1e-05,0.29215]
[1777260390525,61.53,79263.29,0.1,0.99434,1e-05,0.29215]
[1777260390570,61.53,79266.8,0.1,0.99439,1e-05,0.28984]
[1777260391057,61.53,79266.8,0.1,0.99439,1e-05,0.28984]
[1777260391269,61.53,79266.8,0.1,0.99439,1e-05,0.28984]
[1777260391577,61.53,79267.26,0.1,0.99447,1e-05,0.28565]
[1777260393591,61.53,79268.9,0.1,0.99449,1e-05,0.28458]
[1777260394598,61.53,79267.4,0.1,0.99447,1e-05,0.28555]
[1777260395507,61.53,79267.4,0.1,0.99447,1e-05,0.28555]
[1777260395522,61.53,79267.4,0.1,0.99447,1e-05,0.28555]
[1777260395604,61.53,79265.55,0.1,0.99445,1e-05,0.28676]
[1777260400010,61.53,79264.97,0.1,0.99444,1e-05,0.28714]
[1777260400019,61.53,79264.97,0.1,0.99444,1e-05,0.28714]
[1777260400453,61.53,79264.97,0.1,0.99444,1e-05,0.28714]
[1777260400524,61.53,79264.97,0.1,0.99444,1e-05,0.28714]
[1777260400640,61.53,79265.9,0.1,0.99445,1e-05,0.28653]
[1777260405675,61.53,79266.6,0.1,0.99446,1e-05,0.28607]
[1777260406659,61.53,79266.6,0.1,0.99446,1e-05,0.28607]
[1777260406768,61.53,79266.49,0.1,0.99446,1e-05,0.28615]
[1777260408612,61.53,79266.17,0.1,0.99446,1e-05,0.28635]
[1777260408695,61.53,79265.56,0.1,0.99445,1e-05,0.28675]
[1777260408769,61.53,79265.56,0.1,0.99445,1e-05,0.28675]
[1777260411986,61.53,79266.37,0.1,0.99446,1e-05,0.28622]
[1777260412027,61.53,79266.37,0.1,0.99446,1e-05,0.28622]
[1777260412730,61.53,79271.48,0.1,0.99453,1e-05,0.28292]
[1777260413737,61.53,79275.96,0.1,0.99459,1e-05,0.28004]
[1777260415750,61.53,79278.74,0.1,0.99463,1e-05,0.27827]
[1777260417765,61.53,79277.37,0.1,0.99461,1e-05,0.27914]
[1777260420785,61.53,79274.19,0.1,0.99457,1e-05,0.28118]
[1777260421804,61.53,79274.19,0.1,0.99457,1e-05,0.28118]
[1777260422021,61.53,79274.19,0.1,0.99457,1e-05,0.28118]
[1777260422713,61.53,79274.19,0.1,0.99457,1e-05,0.28118]
[1777260422767,61.53,79274.77,0.1,0.99458,1e-05,0.2808]
[1777260422800,61.53,79274.5,0.1,0.99457,1e-05,0.28098]
[1777260427555,61.53,79274.21,0.1,0.99457,1e-05,0.28116]
[1777260427770,61.53,79273.59,0.1,0.99456,1e-05,0.28156]
[1777260429763,61.53,79272.93,0.1,0.99455,1e-05,0.28198]
[1777260429777,61.53,79272.93,0.1,0.99455,1e-05,0.28198]
[1777260429849,61.53,79275.18,0.1,0.99458,1e-05,0.28054]
[1777260433418,61.53,79275.25,0.1,0.99458,1e-05,0.2805]
[1777260434884,61.53,79274.02,0.1,0.99457,1e-05,0.28128]
[1777260437525,61.53,79275.01,0.1,0.99458,1e-05,0.28065]
[1777260437528,61.53,79275.15,0.1,0.99458,1e-05,0.28056]
[1777260437769,61.53,79275.15,0.1,0.99458,1e-05,0.28056]
[1777260440926,61.53,79273.15,0.1,0.99455,1e-05,0.28184]
[1777260441933,61.53,79275.04,0.1,0.99458,1e-05,0.28063]
[1777260446967,61.53,79275.5,0.1,0.99459,1e-05,0.28034]
[1777260452005,61.53,79275.0,0.1,0.99465,1e-05,0.27684]
[1777260457038,61.53,79274.52,0.1,0.99465,1e-05,0.27714]
[1777260459052,61.53,79277.8,0.1,0.99469,1e-05,0.27507]
[1777260460059,61.53,79280.25,0.1,0.99472,1e-05,0.27353]
[1777260461066,61.53,79282.66,0.1,0.99476,1e-05,0.27202]
[1777260462073,61.53,79284.25,0.1,0.99478,1e-05,0.27103]
[1777260466101,61.53,79282.51,0.1,0.99476,1e-05,0.27212]
[1777260467108,61.53,79276.83,0.1,0.99468,1e-05,0.27568]
[1777260468115,61.53,79271.06,0.1,0.9946,1e-05,0.27934]
[1777260470129,61.53,79270.06,0.1,0.99458,1e-05,0.27998]
[1777260471136,61.53,79271.78,0.1,0.99461,1e-05,0.27888]
[1777260473150,61.53,79273.02,0.1,0.99463,1e-05,0.27809]
[1777260478185,61.53,79273.49,0.1,0.99463,1e-05,0.2778]
[1777260483220,61.53,79274.32,0.1,0.99464,1e-05,0.27727]
[1777260488255,61.53,79275.23,0.1,0.99466,1e-05,0.27669]
[1777260490269,61.53,79273.64,0.1,0.99463,1e-05,0.2777]
[1777260491276,61.53,79274.94,0.1,0.99465,1e-05,0.27688]
[1777260494297,61.53,79271.78,0.1,0.99461,1e-05,0.27888]
[1777260495304,61.53,79267.24,0.1,0.99454,1e-05,0.28179]
[1777260498465,61.53,79267.14,0.1,0.99454,1e-05,0.28185]
[1777260498518,61.53,79267.14,0.1,0.99454,1e-05,0.28185]
[1777260499332,61.53,79265.92,0.1,0.99453,1e-05,0.28264]
[1777260500340,61.53,79267.72,0.1,0.99455,1e-05,0.28148]
[1777260501527,61.53,79267.72,0.1,0.99455,1e-05,0.28148]
[1777260501768,61.53,79267.72,0.1,0.99455,1e-05,0.28148]
[1777260501534,61.53,79267.65,0.1,0.99455,1e-05,0.28153]
[1777260507388,61.53,79267.88,0.1,0.99455,1e-05,0.28138]
[1777260511416,61.53,79267.61,0.1,0.99462,1e-05,0.27771]
[1777260513429,61.53,79266.21,0.1,0.9946,1e-05,0.2786]
[1777260515522,61.53,79266.93,0.1,0.99461,1e-05,0.27814]
[1777260516679,61.53,79266.97,0.1,0.99461,1e-05,0.27812]
[1777260516774,61.53,79266.97,0.1,0.99461,1e-05,0.27812]
[1777260516781,61.53,79267.27,0.1,0.99462,1e-05,0.27793]
[1777260520479,61.53,79269.02,0.1,0.99464,1e-05,0.27682]
[1777260520919,61.53,79269.02,0.1,0.99464,1e-05,0.27682]
[1777260521017,61.53,79269.02,0.1,0.99464,1e-05,0.27682]
[1777260523182,61.53,79268.7,0.1,0.99464,1e-05,0.27702]
[1777260523269,61.53,79268.7,0.1,0.99464,1e-05,0.27702]
[1777260523500,61.53,79271.07,0.1,0.99467,1e-05,0.27552]
[1777260524532,61.53,79271.07,0.1,0.99467,1e-05,0.27552]
[1777260524732,61.53,79271.07,0.1,0.99467,1e-05,0.27552]
[1777260524767,61.53,79271.07,0.1,0.99467,1e-05,0.27552]
[1777260524833,61.53,79270.94,0.1,0.99467,1e-05,0.2756]
[1777260525531,61.53,79270.94,0.1,0.99467,1e-05,0.2756]
[1777260525768,61.53,79270.94,0.1,0.99467,1e-05,0.2756]
[1777260525632,61.53,79272.13,0.1,0.99468,1e-05,0.27485]
[1777260528188,61.53,79272.15,0.1,0.99468,1e-05,0.27484]
[1777260528268,61.53,79272.15,0.1,0.99468,1e-05,0.27484]
[1777260528534,61.53,79270.73,0.1,0.99467,1e-05,0.27573]
[1777260530940,61.53,79270.48,0.1,0.99466,1e-05,0.27589]
[1777260531021,61.53,79270.48,0.1,0.99466,1e-05,0.27589]
[1777260531776,61.53,79270.48,0.1,0.99466,1e-05,0.27589]
[1777260531817,61.53,79271.24,0.1,0.99467,1e-05,0.27541]
[1777260532018,61.53,79271.24,0.1,0.99467,1e-05,0.27541]
[1777260535918,61.53,79271.02,0.1,0.99467,1e-05,0.27555]
[1777260536019,61.53,79271.02,0.1,0.99467,1e-05,0.27555]
[1777260536201,61.53,79271.02,0.1,0.99467,1e-05,0.27555]
[1777260536267,61.53,79271.02,0.1,0.99467,1e-05,0.27555]
[1777260538247,61.53,79271.53,0.1,0.99468,1e-05,0.27523]
[1777260538268,61.53,79271.53,0.1,0.99468,1e-05,0.27523]
[1777260538829,61.53,79271.53,0.1,0.99468,1e-05,0.27523]
[1777260538606,61.53,79273.04,0.1,0.9947,1e-05,0.27428]
[1777260539020,61.53,79273.04,0.1,0.9947,1e-05,0.27428]
[1777260539601,61.53,79273.04,0.1,0.9947,1e-05,0.27428]
[1777260539770,61.53,79273.04,0.1,0.9947,1e-05,0.27428]
[1777260539613,61.53,79273.44,0.1,0.9947,1e-05,0.27402]
[1777260540620,61.53,79275.05,0.1,0.99472,1e-05,0.27301]
[1777260542832,61.53,79275.27,0.1,0.99473,1e-05,0.27288]
[1777260542850,61.53,79276.58,0.1,0.99475,1e-05,0.27206]
[1777260543018,61.53,79276.58,0.1,0.99475,1e-05,0.27206]
[1777260544071,61.53,79276.9,0.1,0.99475,1e-05,0.27186]
[1777260544268,61.53,79276.9,0.1,0.99475,1e-05,0.27186]
[1777260544648,61.53,79278.38,0.1,0.99477,1e-05,0.27093]
[1777260547999,61.53,79277.89,0.1,0.99476,1e-05,0.27124]
[1777260548020,61.53,79277.89,0.1,0.99476,1e-05,0.27124]
[1777260548056,61.53,79277.89,0.1,0.99476,1e-05,0.27124]
[1777260548269,61.53,79277.89,0.1,0.99476,1e-05,0.27124]
[1777260548676,61.53,79277.35,0.1,0.99476,1e-05,0.27157]
[1777260549156,61.53,79277.35,0.1,0.99476,1e-05,0.27157]
[1777260549270,61.53,79277.35,0.1,0.99476,1e-05,0.27157]
[1777260553711,61.53,79279.28,0.1,0.99478,1e-05,0.27037]
[1777260554565,61.53,79279.28,0.1,0.99478,1e-05,0.27037]
[1777260554617,61.53,79279.28,0.1,0.99478,1e-05,0.27037]
[1777260554771,61.53,79279.28,0.1,0.99478,1e-05,0.27037]
[1777260554872,61.53,79279.51,0.1,0.99479,1e-05,0.27023]
[1777260556881,61.53,79279.91,0.1,0.99479,1e-05,0.26998]
[1777260557021,61.53,79279.91,0.1,0.99479,1e-05,0.26998]
[1777260562774,61.53,79280.01,0.1,0.99479,1e-05,0.26992]
[1777260566335,61.53,79280.26,0.1,0.9948,1e-05,0.26976]
[1777260566433,61.53,79280.26,0.1,0.9948,1e-05,0.26976]
[1777260566524,61.53,79280.26,0.1,0.9948,1e-05,0.26976]
[1777260566802,61.53,79279.7,0.1,0.99479,1e-05,0.27011]
[1777260567271,61.53,79279.7,0.1,0.99479,1e-05,0.27011]
[1777260567519,61.53,79279.7,0.1,0.99479,1e-05,0.27011]
[1777260571837,61.53,79277.98,0.1,0.99484,1e-05,0.26743]
[1777260575694,61.53,79277.98,0.1,0.99484,1e-05,0.26743]
[1777260575768,61.53,79277.98,0.1,0.99484,1e-05,0.26743]
[1777260577879,61.53,79274.51,0.1,0.99479,1e-05,0.26958]
[1777260578886,61.53,79271.62,0.1,0.99475,1e-05,0.27138]
[1777260579081,61.53,79271.62,0.1,0.99475,1e-05,0.27138]
[1777260579159,61.53,79271.62,0.1,0.99475,1e-05,0.27138]
[1777260579270,61.53,79271.62,0.1,0.99475,1e-05,0.27138]
[1777260579315,61.53,79271.62,0.1,0.99475,1e-05,0.27138]
[1777260579519,61.53,79271.62,0.1,0.99475,1e-05,0.27138]
[1777260579610,61.53,79271.62,0.1,0.99475,1e-05,0.27138]
[1777260579768,61.53,79271.62,0.1,0.99475,1e-05,0.27138]
[1777260579893,61.53,79273.63,0.1,0.99478,1e-05,0.27013]
[1777260581021,61.53,79273.47,0.1,0.99477,1e-05,0.27023]
[1777260581271,61.53,79273.47,0.1,0.99477,1e-05,0.27023]
[1777260584094,61.53,79273.51,0.1,0.99477,1e-05,0.2702]
[1777260584150,61.53,79273.51,0.1,0.99477,1e-05,0.2702]
[1777260584270,61.53,79273.51,0.1,0.99477,1e-05,0.2702]
[1777260584362,61.53,79270.63,0.1,0.99474,1e-05,0.272]
[1777260587894,61.53,79271.16,0.1,0.99474,1e-05,0.27167]
[1777260588023,61.53,79270.78,0.1,0.99474,1e-05,0.27191]
[1777260589356,61.53,79271.34,0.1,0.99474,1e-05,0.27156]
[1777260589528,61.53,79271.34,0.1,0.99474,1e-05,0.27156]
[1777260589564,61.53,79274.26,0.1,0.99478,1e-05,0.26974]
[1777260590112,61.53,79274.26,0.1,0.99478,1e-05,0.26974]
[1777260590270,61.53,79274.26,0.1,0.99478,1e-05,0.26974]
[1777260590307,61.53,79274.88,0.1,0.99479,1e-05,0.26935]
[1777260593567,61.53,79274.52,0.1,0.99479,1e-05,0.26958]
[1777260593770,61.53,79274.52,0.1,0.99479,1e-05,0.26958]
[1777260594734,61.53,79274.62,0.1,0.99479,1e-05,0.26951]
[1777260594774,61.53,79274.62,0.1,0.99479,1e-05,0.26951]
[1777260599293,61.53,79274.9,0.1,0.99479,1e-05,0.26934]
[1777260599487,61.53,79274.9,0.1,0.99479,1e-05,0.26934]
[1777260599530,61.53,79274.9,0.1,0.99479,1e-05,0.26934]
[1777260599651,61.53,79274.9,0.1,0.99479,1e-05,0.26934]
[1777260599768,61.53,79274.9,0.1,0.99479,1e-05,0.26934]
[1777260599818,61.53,79274.9,0.1,0.99479,1e-05,0.26934]
[1777260599869,61.53,79273.85,0.1,0.99478,1e-05,0.26999]
[1777260599984,61.53,79273.85,0.1,0.99478,1e-05,0.26999]
[1777260600026,61.53,79273.85,0.1,0.99478,1e-05,0.26999]
[1777260600575,61.53,79273.85,0.1,0.99478,1e-05,0.26999]
[1777260600689,61.53,79273.85,0.1,0.99478,1e-05,0.26999]
[1777260600773,61.53,79273.85,0.1,0.99478,1e-05,0.26999]
[1777260600826,61.53,79273.85,0.1,0.99478,1e-05,0.26999]
[1777260600783,61.53,79272.61,0.1,0.99476,1e-05,0.27076]
[1777260601019,61.53,79272.61,0.1,0.99476,1e-05,0.27076]
[1777260601076,61.53,79277.51,0.1,0.99483,1e-05,0.26772]
[1777260602620,61.53,79277.51,0.1,0.99483,1e-05,0.26772]
[1777260602776,61.53,79277.51,0.1,0.99483,1e-05,0.26772]
[1777260602805,61.53,79277.51,0.1,0.99483,1e-05,0.26772]
[1777260602806,61.53,79289.28,0.1,0.99499,1e-05,0.26054]
[1777260603021,61.53,79289.28,0.1,0.99499,1e-05,0.26054]
[1777260603090,61.53,79291.58,0.1,0.99502,1e-05,0.25915]
[1777260605104,61.53,79287.36,0.1,0.99496,1e-05,0.2617]
[1777260606166,61.53,79287.36,0.1,0.99496,1e-05,0.2617]
[1777260606282,61.53,79287.36,0.1,0.99496,1e-05,0.2617]
[1777260606374,61.53,79285.42,0.1,0.99493,1e-05,0.26288]
[1777260608241,61.53,79285.59,0.1,0.99494,1e-05,0.26277]
[1777260608267,61.53,79285.59,0.1,0.99494,1e-05,0.26277]
[1777260610049,61.53,79284.91,0.1,0.99493,1e-05,0.26319]
[1777260610267,61.53,79284.91,0.1,0.99493,1e-05,0.26319]
[1777260610965,61.53,79284.93,0.1,0.99493,1e-05,0.26317]
[1777260611018,61.53,79284.93,0.1,0.99493,1e-05,0.26317]
[1777260612528,61.53,79284.85,0.1,0.99493,1e-05,0.26322]
[1777260612768,61.53,79284.85,0.1,0.99493,1e-05,0.26322]
[1777260612814,61.53,79285.14,0.1,0.99493,1e-05,0.26305]
[1777260615510,61.53,79284.93,0.1,0.99493,1e-05,0.26317]
[1777260615519,61.53,79284.93,0.1,0.99493,1e-05,0.26317]
[1777260616527,61.53,79284.56,0.1,0.99492,1e-05,0.2634]
[1777260616774,61.53,79284.56,0.1,0.99492,1e-05,0.2634]
[1777260617187,61.53,79282.18,0.1,0.99489,1e-05,0.26485]
[1777260618378,61.53,79282.18,0.1,0.99489,1e-05,0.26485]
[1777260618520,61.53,79282.18,0.1,0.99489,1e-05,0.26485]
[1777260618880,61.53,79282.18,0.1,0.99489,1e-05,0.26485]
[1777260618590,61.53,79275.73,0.1,0.9948,1e-05,0.26882]
[1777260619017,61.53,79275.73,0.1,0.9948,1e-05,0.26882]
[1777260619299,61.53,79275.73,0.1,0.9948,1e-05,0.26882]
[1777260619519,61.53,79275.73,0.1,0.9948,1e-05,0.26882]
[1777260622873,61.53,79276.05,0.1,0.99481,1e-05,0.26863]
[1777260622910,61.53,79278.77,0.1,0.99485,1e-05,0.26695]
[1777260623022,61.53,79278.77,0.1,0.99485,1e-05,0.26695]
[1777260623089,61.53,79278.77,0.1,0.99485,1e-05,0.26695]
[1777260623269,61.53,79278.77,0.1,0.99485,1e-05,0.26695]
[1777260623299,61.53,79282.17,0.1,0.99489,1e-05,0.26486]
[1777260625138,61.53,79282.57,0.1,0.9949,1e-05,0.26461]
[1777260625268,61.53,79282.57,0.1,0.9949,1e-05,0.26461]
[1777260630796,61.53,79282.86,0.1,0.9949,1e-05,0.26444]
[1777260630897,61.53,79286.54,0.1,0.99495,1e-05,0.2622]
[1777260631071,61.53,79286.54,0.1,0.99495,1e-05,0.2622]
[1777260631286,61.53,79289.58,0.1,0.99506,1e-05,0.25671]
[1777260632001,61.53,79289.58,0.1,0.99506,1e-05,0.25671]
[1777260632024,61.53,79289.58,0.1,0.99506,1e-05,0.25671]
[1777260632091,61.53,79289.58,0.1,0.99506,1e-05,0.25671]
[1777260632268,61.53,79289.58,0.1,0.99506,1e-05,0.25671]
[1777260632293,61.53,79293.26,0.1,0.99511,1e-05,0.25452]
[1777260633797,61.53,79293.26,0.1,0.99511,1e-05,0.25452]
[1777260634018,61.53,79293.31,0.1,0.99511,1e-05,0.25449]
[1777260636704,61.53,79293.47,0.1,0.99511,1e-05,0.2544]
[1777260636769,61.53,79293.47,0.1,0.99511,1e-05,0.2544]
[1777260639828,61.53,79293.87,0.1,0.99511,1e-05,0.25416]
[1777260639929,61.53,79297.15,0.1,0.99515,1e-05,0.25223]
[1777260640022,61.53,79297.15,0.1,0.99515,1e-05,0.25223]
[1777260640423,61.53,79297.15,0.1,0.99515,1e-05,0.25223]
[1777260640518,61.53,79297.15,0.1,0.99515,1e-05,0.25223]
[1777260640603,61.53,79298.91,0.1,0.99518,1e-05,0.25119]
[1777260645384,61.53,79302.46,0.1,0.99522,1e-05,0.24912]
[1777260646674,61.53,79303.96,0.1,0.99524,1e-05,0.24825]
[1777260647084,61.53,79303.96,0.1,0.99524,1e-05,0.24825]
[1777260647270,61.53,79303.96,0.1,0.99524,1e-05,0.24825]
[1777260647527,61.53,79303.96,0.1,0.99524,1e-05,0.24825]
[1777260647595,61.53,79305.2,0.1,0.99526,1e-05,0.24753]
[1777260648592,61.53,79305.2,0.1,0.99526,1e-05,0.24753]
[1777260648768,61.53,79305.2,0.1,0.99526,1e-05,0.24753]
[1777260648804,61.53,79306.64,0.1,0.99527,1e-05,0.2467]
[1777260650419,61.53,79315.49,0.1,0.99538,1e-05,0.24164]
[1777260651426,61.53,79321.37,0.1,0.99545,1e-05,0.23833]
[1777260652433,61.53,79321.03,0.1,0.99545,1e-05,0.23852]
[1777260653327,61.53,79321.03,0.1,0.99545,1e-05,0.23852]
[1777260653532,61.53,79321.03,0.1,0.99545,1e-05,0.23852]
[1777260653614,61.53,79321.03,0.1,0.99545,1e-05,0.23852]
[1777260653770,61.53,79321.03,0.1,0.99545,1e-05,0.23852]
[1777260653871,61.53,79319.92,0.1,0.99544,1e-05,0.23914]
[1777260654320,61.53,79319.92,0.1,0.99544,1e-05,0.23914]
[1777260654518,61.53,79319.92,0.1,0.99544,1e-05,0.23914]
[1777260660489,61.53,79319.63,0.1,0.99543,1e-05,0.2393]
[1777260662894,61.53,79319.63,0.1,0.99543,1e-05,0.2393]
[1777260662505,61.53,79321.37,0.1,0.99545,1e-05,0.23833]
[1777260663019,61.53,79321.37,0.1,0.99545,1e-05,0.23833]
[1777260663513,61.53,79321.35,0.1,0.99545,1e-05,0.23834]
[1777260665527,61.53,79323.82,0.1,0.99548,1e-05,0.23696]
[1777260666534,61.53,79329.09,0.1,0.99555,1e-05,0.23404]
[1777260667376,61.53,79329.09,0.1,0.99555,1e-05,0.23404]
[1777260667545,61.53,79327.21,0.1,0.99552,1e-05,0.23508]
[1777260668818,61.53,79327.21,0.1,0.99552,1e-05,0.23508]
[1777260668919,61.53,79324.73,0.1,0.99549,1e-05,0.23645]
[1777260669570,61.53,79324.73,0.1,0.99549,1e-05,0.23645]
[1777260669672,61.53,79322.64,0.1,0.99547,1e-05,0.23762]
[1777260670179,61.53,79322.64,0.1,0.99547,1e-05,0.23762]
[1777260670562,61.53,79324.38,0.1,0.99549,1e-05,0.23665]
[1777260671574,61.53,79320.37,0.1,0.99544,1e-05,0.23889]
[1777260672579,61.53,79313.63,0.1,0.99536,1e-05,0.2427]
[1777260673585,61.53,79309.42,0.1,0.99531,1e-05,0.2451]
[1777260674089,61.53,79309.42,0.1,0.99531,1e-05,0.2451]
[1777260674276,61.53,79309.42,0.1,0.99531,1e-05,0.2451]
[1777260675416,61.53,79309.92,0.1,0.99532,1e-05,0.24481]
[1777260675518,61.53,79309.92,0.1,0.99532,1e-05,0.24481]
[1777260678623,61.53,79307.4,0.1,0.99528,1e-05,0.24626]
[1777260679630,61.53,79301.89,0.1,0.99521,1e-05,0.24945]
[1777260680637,61.53,79298.2,0.1,0.99517,1e-05,0.25161]
[1777260681375,61.53,79298.2,0.1,0.99517,1e-05,0.25161]
[1777260681523,61.53,79298.2,0.1,0.99517,1e-05,0.25161]
[1777260681668,61.53,79298.2,0.1,0.99517,1e-05,0.25161]
[1777260681778,61.53,79298.2,0.1,0.99517,1e-05,0.25161]
[1777260681850,61.53,79296.15,0.1,0.99514,1e-05,0.25281]
[1777260684652,61.53,79296.08,0.1,0.99514,1e-05,0.25286]
[1777260684769,61.53,79296.08,0.1,0.99514,1e-05,0.25286]
[1777260684818,61.53,79299.26,0.1,0.99518,1e-05,0.25099]
[1777260685668,61.53,79299.26,0.1,0.99518,1e-05,0.25099]
[1777260685770,61.53,79299.26,0.1,0.99518,1e-05,0.25099]
[1777260685870,61.53,79301.86,0.1,0.99521,1e-05,0.24947]
[1777260686679,61.53,79304.61,0.1,0.99525,1e-05,0.24787]
[1777260688833,61.53,79305.15,0.1,0.99526,1e-05,0.24756]
[1777260689023,61.53,79305.22,0.1,0.99526,1e-05,0.24752]
[1777260689699,61.53,79306.47,0.1,0.99527,1e-05,0.2468]
[1777260690817,61.53,79306.47,0.1,0.99527,1e-05,0.2468]
[1777260691018,61.53,79307.04,0.1,0.99528,1e-05,0.24647]
[1777260691715,61.53,79305.9,0.1,0.99533,1e-05,0.2436]
[1777260693646,61.53,79306.74,0.1,0.99534,1e-05,0.24312]
[1777260693768,61.53,79306.74,0.1,0.99534,1e-05,0.24312]
[1777260693793,61.53,79307.27,0.1,0.99535,1e-05,0.24282]
[1777260694673,61.53,79307.27,0.1,0.99535,1e-05,0.24282]
[1777260694768,61.53,79307.27,0.1,0.99535,1e-05,0.24282]
[1777260695743,61.53,79308.99,0.1,0.99537,1e-05,0.24184]
[1777260696404,61.53,79308.99,0.1,0.99537,1e-05,0.24184]
[1777260696518,61.53,79308.99,0.1,0.99537,1e-05,0.24184]
[1777260696750,61.53,79310.06,0.1,0.99538,1e-05,0.24124]
[1777260697757,61.53,79315.26,0.1,0.99545,1e-05,0.2383]
[1777260698091,61.53,79315.26,0.1,0.99545,1e-05,0.2383]
[1777260698270,61.53,79315.26,0.1,0.99545,1e-05,0.2383]
[1777260698764,61.53,79315.75,0.1,0.99545,1e-05,0.23803]
[1777260699799,61.53,79315.75,0.1,0.99545,1e-05,0.23803]
[1777260700019,61.53,79315.75,0.1,0.99545,1e-05,0.23803]
[1777260701785,61.53,79317.51,0.1,0.99547,1e-05,0.23705]
[1777260702550,61.53,79317.51,0.1,0.99547,1e-05,0.23705]
[1777260702769,61.53,79317.51,0.1,0.99547,1e-05,0.23705]
[1777260705183,61.53,79316.79,0.1,0.99546,1e-05,0.23745]
[1777260705268,61.53,79316.79,0.1,0.99546,1e-05,0.23745]
[1777260705813,61.53,79317.16,0.1,0.99547,1e-05,0.23724]
[1777260706299,61.53,79317.16,0.1,0.99547,1e-05,0.23724]
[1777260706532,61.53,79317.16,0.1,0.99547,1e-05,0.23724]
[1777260706985,61.53,79309.27,0.1,0.99537,1e-05,0.24168]
[1777260708735,61.53,79310.19,0.1,0.99538,1e-05,0.24116]
[1777260708771,61.53,79310.19,0.1,0.99538,1e-05,0.24116]
[1777260708833,61.53,79311.56,0.1,0.9954,1e-05,0.24039]
[1777260709578,61.53,79311.56,0.1,0.9954,1e-05,0.24039]
[1777260709773,61.53,79311.56,0.1,0.9954,1e-05,0.24039]
[1777260709841,61.53,79306.55,0.1,0.99534,1e-05,0.24323]
[1777260711855,61.53,79303.58,0.1,0.9953,1e-05,0.24493]
[1777260713869,61.53,79304.61,0.1,0.99532,1e-05,0.24434]
[1777260714608,61.53,79304.61,0.1,0.99532,1e-05,0.24434]
[1777260714770,61.53,79304.61,0.1,0.99532,1e-05,0.24434]
[1777260714876,61.53,79306.19,0.1,0.99533,1e-05,0.24344]
[1777260715883,61.53,79309.01,0.1,0.99537,1e-05,0.24183]
[1777260718451,61.53,79308.25,0.1,0.99536,1e-05,0.24226]
[1777260718521,61.53,79308.25,0.1,0.99536,1e-05,0.24226]
[1777260718903,61.53,79308.89,0.1,0.99537,1e-05,0.2419]
[1777260721924,61.53,79310.09,0.1,0.99538,1e-05,0.24122]
[1777260723487,61.53,79310.16,0.1,0.99538,1e-05,0.24118]
[1777260723525,61.53,79310.16,0.1,0.99538,1e-05,0.24118]
[1777260723938,61.53,79311.91,0.1,0.9954,1e-05,0.24019]
[1777260726960,61.53,79312.94,0.1,0.99542,1e-05,0.23961]
[1777260728767,61.53,79312.38,0.1,0.99541,1e-05,0.23992]
[1777260729020,61.53,79312.38,0.1,0.99541,1e-05,0.23992]
[1777260728974,61.53,79311.69,0.1,0.9954,1e-05,0.24031]
[1777260729981,61.53,79311.79,0.1,0.9954,1e-05,0.24026]
[1777260730821,61.53,79311.79,0.1,0.9954,1e-05,0.24026]
[1777260731019,61.53,79311.79,0.1,0.9954,1e-05,0.24026]
[1777260730988,61.53,79310.42,0.1,0.99539,1e-05,0.24103]
[1777260733002,61.53,79308.44,0.1,0.99536,1e-05,0.24216]
[1777260733557,61.53,79308.44,0.1,0.99536,1e-05,0.24216]
[1777260733769,61.53,79308.44,0.1,0.99536,1e-05,0.24216]
[1777260734006,61.53,79308.44,0.1,0.99536,1e-05,0.24216]
[1777260734019,61.53,79308.44,0.1,0.99536,1e-05,0.24216]
[1777260734009,61.53,79304.99,0.1,0.99532,1e-05,0.24412]
[1777260736023,61.53,79299.19,0.1,0.99525,1e-05,0.24747]
[1777260736588,61.53,79299.19,0.1,0.99525,1e-05,0.24747]
[1777260737031,61.53,79280.27,0.1,0.995,1e-05,0.25864]
[1777260738038,61.53,79264.42,0.1,0.99479,1e-05,0.26832]
[1777260739045,61.53,79263.45,0.1,0.99478,1e-05,0.26892]
[1777260740992,61.53,79262.66,0.1,0.99477,1e-05,0.26942]
[1777260741059,61.53,79261.64,0.1,0.99476,1e-05,0.27005]
[1777260742427,61.53,79261.3,0.1,0.99475,1e-05,0.27026]
[1777260742518,61.53,79261.3,0.1,0.99475,1e-05,0.27026]
[1777260742598,61.53,79261.3,0.1,0.99475,1e-05,0.27026]
[1777260745086,61.53,79260.34,0.1,0.99474,1e-05,0.27087]
[1777260746678,61.53,79260.34,0.1,0.99474,1e-05,0.27087]
[1777260746777,61.53,79260.34,0.1,0.99474,1e-05,0.27087]
[1777260751129,61.53,79260.07,0.1,0.99481,1e-05,0.26725]
[1777260752305,61.53,79260.07,0.1,0.99481,1e-05,0.26725]
[1777260753142,61.53,79258.71,0.1,0.99479,1e-05,0.2681]
[1777260755981,61.53,79258.32,0.1,0.99478,1e-05,0.26834]
[1777260756017,61.53,79258.32,0.1,0.99478,1e-05,0.26834]
[1777260756080,61.53,79255.94,0.1,0.99475,1e-05,0.26982]
[1777260756556,61.53,79255.94,0.1,0.99475,1e-05,0.26982]
[1777260756771,61.53,79255.94,0.1,0.99475,1e-05,0.26982]
[1777260758671,61.53,79254.64,0.1,0.99473,1e-05,0.27063]
[1777260758744,61.53,79253.24,0.1,0.99471,1e-05,0.27151]
[1777260759185,61.53,79255.69,0.1,0.99475,1e-05,0.26998]
[1777260760499,61.53,79255.69,0.1,0.99475,1e-05,0.26998]
[1777260760519,61.53,79255.69,0.1,0.99475,1e-05,0.26998]
[1777260760549,61.53,79256.85,0.1,0.99476,1e-05,0.26925]
[1777260762206,61.53,79257.79,0.1,0.99477,1e-05,0.26867]
[1777260766400,61.53,79258.66,0.1,0.99479,1e-05,0.26813]
[1777260766521,61.53,79258.66,0.1,0.99479,1e-05,0.26813]
[1777260766542,61.53,79259.98,0.1,0.9948,1e-05,0.26731]
[1777260767240,61.53,79260.9,0.1,0.99482,1e-05,0.26674]
[1777260768974,61.53,79259.99,0.1,0.9948,1e-05,0.2673]
[1777260770685,61.53,79260.74,0.1,0.99481,1e-05,0.26684]
[1777260770776,61.53,79260.74,0.1,0.99481,1e-05,0.26684]
[1777260771269,61.53,79259.51,0.1,0.9948,1e-05,0.2676]
[1777260773370,61.53,79260.42,0.1,0.99481,1e-05,0.26703]
[1777260774290,61.53,79261.37,0.1,0.99482,1e-05,0.26645]
[1777260776627,61.53,79262.05,0.1,0.99483,1e-05,0.26603]
[1777260776769,61.53,79262.05,0.1,0.99483,1e-05,0.26603]
[1777260778318,61.53,79263.25,0.1,0.99485,1e-05,0.26529]
[1777260781051,61.53,79263.53,0.1,0.99485,1e-05,0.26511]
[1777260780332,61.53,79262.18,0.1,0.99483,1e-05,0.26595]
[1777260781270,61.53,79262.18,0.1,0.99483,1e-05,0.26595]
[1777260781339,61.53,79263.19,0.1,0.99485,1e-05,0.26532]
[1777260783754,61.53,79263.9,0.1,0.99486,1e-05,0.26489]
[1777260785366,61.53,79266.4,0.1,0.99489,1e-05,0.26335]
[1777260790402,61.53,79266.6,0.1,0.99489,1e-05,0.26323]
[1777260795437,61.53,79266.94,0.1,0.9949,1e-05,0.26302]
[1777260800472,61.53,79266.42,0.1,0.99489,1e-05,0.26334]
[1777260801478,61.53,79268.76,0.1,0.99492,1e-05,0.26191]
[1777260804500,61.53,79267.65,0.1,0.99491,1e-05,0.26259]
[1777260809535,61.53,79268.33,0.1,0.99492,1e-05,0.26217]
[1777260811549,61.53,79268.88,0.1,0.99499,1e-05,0.25814]
[1777260815576,61.53,79267.67,0.1,0.99498,1e-05,0.25887]
[1777260820612,61.53,79268.46,0.1,0.99499,1e-05,0.25839]
[1777260822311,61.53,79268.55,0.1,0.99499,1e-05,0.25834]
[1777260822522,61.53,79268.55,0.1,0.99499,1e-05,0.25834]
[1777260827661,61.53,79268.72,0.1,0.99499,1e-05,0.25824]
[1777260832696,61.53,79268.7,0.1,0.99499,1e-05,0.25825]
[1777260837732,61.53,79268.74,0.1,0.99499,1e-05,0.25822]
[1777260838739,61.53,79270.47,0.1,0.99501,1e-05,0.25718]
[1777260839745,61.53,79278.38,0.1,0.99512,1e-05,0.25247]
[1777260840790,61.53,79278.38,0.1,0.99512,1e-05,0.25247]
[1777260840846,61.53,79275.03,0.1,0.99507,1e-05,0.25446]
[1777260841760,61.53,79272.49,0.1,0.99504,1e-05,0.25597]
[1777260842767,61.53,79280.28,0.1,0.99514,1e-05,0.25135]
[1777260843773,61.53,79283.06,0.1,0.99518,1e-05,0.24971]
[1777260844545,61.53,79283.06,0.1,0.99518,1e-05,0.24971]
[1777260844779,61.53,79283.06,0.1,0.99518,1e-05,0.24971]
[1777260844780,61.53,79285.23,0.1,0.99521,1e-05,0.24845]
[1777260845789,61.53,79284.13,0.1,0.99519,1e-05,0.24909]
[1777260846794,61.53,79285.99,0.1,0.99522,1e-05,0.248]
[1777260847802,61.53,79285.09,0.1,0.9952,1e-05,0.24853]
[1777260849062,61.53,79285.09,0.1,0.9952,1e-05,0.24853]
[1777260849269,61.53,79284.51,0.1,0.9952,1e-05,0.24887]
[1777260849816,61.53,79285.5,0.1,0.99521,1e-05,0.24829]
[1777260853844,61.53,79284.64,0.1,0.9952,1e-05,0.24879]
[1777260855858,61.53,79285.77,0.1,0.99521,1e-05,0.24813]
[1777260857170,61.53,79285.77,0.1,0.99521,1e-05,0.24813]
[1777260857268,61.53,79285.99,0.1,0.99522,1e-05,0.248]
[1777260858879,61.53,79284.8,0.1,0.9952,1e-05,0.2487]
[1777260863736,61.53,79285.56,0.1,0.99521,1e-05,0.24825]
[1777260863773,61.53,79285.56,0.1,0.99521,1e-05,0.24825]
[1777260863914,61.53,79284.56,0.1,0.9952,1e-05,0.24884]
[1777260866935,61.53,79283.42,0.1,0.99518,1e-05,0.2495]
[1777260867440,61.53,79283.42,0.1,0.99518,1e-05,0.2495]
[1777260867519,61.53,79283.42,0.1,0.99518,1e-05,0.2495]
[1777260867941,61.53,79275.6,0.1,0.99508,1e-05,0.25412]
[1777260873984,61.53,79277.37,0.1,0.99517,1e-05,0.24945]
[1777260874549,61.53,79277.37,0.1,0.99517,1e-05,0.24945]
[1777260874771,61.53,79277.37,0.1,0.99517,1e-05,0.24945]
[1777260881033,61.53,79276.51,0.1,0.99516,1e-05,0.24995]
[1777260883413,61.53,79276.51,0.1,0.99516,1e-05,0.24995]
[1777260883527,61.53,79276.51,0.1,0.99516,1e-05,0.24995]
[1777260884053,61.53,79277.88,0.1,0.99518,1e-05,0.24915]
[1777260886068,61.53,79279.66,0.1,0.9952,1e-05,0.24811]
[1777260888081,61.53,79278.78,0.1,0.99519,1e-05,0.24862]
[1777260889097,61.53,79277.43,0.1,0.99517,1e-05,0.24941]
[1777260891436,61.53,79276.87,0.1,0.99517,1e-05,0.24974]
[1777260891523,61.53,79276.87,0.1,0.99517,1e-05,0.24974]
[1777260897147,61.53,79276.06,0.1,0.99516,1e-05,0.25022]
[1777260897505,61.53,79276.06,0.1,0.99516,1e-05,0.25022]
[1777260897523,61.53,79276.06,0.1,0.99516,1e-05,0.25022]
[1777260906210,61.53,79276.04,0.1,0.99516,1e-05,0.25023]
[1777260907799,61.53,79275.57,0.1,0.99515,1e-05,0.2505]
[1777260908024,61.53,79275.57,0.1,0.99515,1e-05,0.2505]
[1777260908225,61.53,79274.43,0.1,0.99514,1e-05,0.25118]
[1777260913260,61.53,79274.27,0.1,0.99513,1e-05,0.25127]
[1777260915282,61.53,79274.68,0.1,0.99514,1e-05,0.25103]
[1777260915519,61.53,79274.68,0.1,0.99514,1e-05,0.25103]
[1777260915620,61.53,79272.78,0.1,0.99511,1e-05,0.25215]
[1777260916281,61.53,79270.94,0.1,0.99509,1e-05,0.25324]
[1777260918459,61.53,79271.61,0.1,0.9951,1e-05,0.25284]
[1777260918519,61.53,79271.61,0.1,0.9951,1e-05,0.25284]
[1777260918620,61.53,79267.63,0.1,0.99505,1e-05,0.25521]
[1777260919301,61.53,79265.01,0.1,0.99501,1e-05,0.25678]
[1777260921869,61.53,79264.41,0.1,0.995,1e-05,0.25714]
[1777260922019,61.53,79264.41,0.1,0.995,1e-05,0.25714]
[1777260922108,61.53,79258.47,0.1,0.99493,1e-05,0.26074]
[1777260922323,61.53,79254.82,0.1,0.99488,1e-05,0.26297]
[1777260926351,61.53,79255.91,0.1,0.99489,1e-05,0.2623]
[1777260927767,61.53,79255.91,0.1,0.99489,1e-05,0.2623]
[1777260928024,61.53,79255.91,0.1,0.99489,1e-05,0.2623]
[1777260928115,61.53,79259.68,0.1,0.99494,1e-05,0.26]
[1777260928365,61.53,79263.35,0.1,0.99499,1e-05,0.25778]
[1777260931386,61.53,79264.13,0.1,0.99507,1e-05,0.25364]
[1777260932764,61.53,79264.13,0.1,0.99507,1e-05,0.25364]
[1777260935414,61.53,79262.72,0.1,0.99505,1e-05,0.25448]
[1777260937428,61.53,79268.12,0.1,0.99512,1e-05,0.25127]
[1777260938434,61.53,79269.15,0.1,0.99514,1e-05,0.25066]
[1777260939442,61.53,79270.08,0.1,0.99515,1e-05,0.25011]
[1777260942462,61.53,79268.05,0.1,0.99512,1e-05,0.25131]
[1777260944477,61.53,79264.68,0.1,0.99508,1e-05,0.25331]
[1777260948505,61.53,79265.74,0.1,0.99509,1e-05,0.25268]
[1777260951657,61.53,79264.99,0.1,0.99508,1e-05,0.25312]
[1777260951767,61.53,79264.99,0.1,0.99508,1e-05,0.25312]
[1777260957567,61.53,79263.41,0.1,0.99506,1e-05,0.25407]
[1777260960589,61.53,79257.52,0.1,0.99498,1e-05,0.2576]
[1777260961994,61.53,79257.52,0.1,0.99498,1e-05,0.2576]
[1777260962023,61.53,79257.52,0.1,0.99498,1e-05,0.2576]
[1777260962095,61.53,79245.89,0.1,0.99483,1e-05,0.2647]
[1777260962603,61.53,79240.89,0.1,0.99476,1e-05,0.26781]
[1777260963610,61.53,79239.45,0.1,0.99474,1e-05,0.2687]
[1777260964617,61.53,79238.14,0.1,0.99472,1e-05,0.26953]
[1777260965623,61.53,79237.13,0.1,0.99471,1e-05,0.27016]
[1777260968645,61.53,79238.25,0.1,0.99472,1e-05,0.26946]
[1777260969652,61.53,79236.79,0.1,0.9947,1e-05,0.27037]
[1777260970659,61.53,79233.27,0.1,0.99465,1e-05,0.2726]
[1777260971666,61.53,79224.88,0.1,0.99453,1e-05,0.27795]
[1777260972673,61.53,79223.47,0.1,0.99451,1e-05,0.27886]
[1777260973680,61.53,79225.57,0.1,0.99454,1e-05,0.27751]
[1777260975106,61.53,79224.46,0.1,0.99453,1e-05,0.27822]
[1777260975694,61.53,79209.93,0.1,0.99432,1e-05,0.28772]
[1777260977134,61.53,79209.93,0.1,0.99432,1e-05,0.28772]
[1777260977197,61.53,79203.54,0.1,0.99422,2e-05,0.29199]
[1777260979721,61.53,79199.98,0.1,0.99417,2e-05,0.29438]
[1777260980729,61.53,79201.48,0.1,0.99419,2e-05,0.29337]
[1777260981735,61.53,79208.42,0.1,0.99429,1e-05,0.28872]
[1777260982759,61.53,79208.42,0.1,0.99429,1e-05,0.28872]
[1777260982775,61.53,79208.42,0.1,0.99429,1e-05,0.28872]
[1777260982812,61.53,79205.34,0.1,0.99425,1e-05,0.29078]
[1777260983749,61.53,79203.23,0.1,0.99422,2e-05,0.29219]
[1777260986850,61.53,79203.04,0.1,0.99421,2e-05,0.29232]
[1777260987163,61.53,79203.04,0.1,0.99421,2e-05,0.29232]
[1777260987270,61.53,79203.04,0.1,0.99421,2e-05,0.29232]
[1777260987262,61.53,79201.22,0.1,0.99418,2e-05,0.29355]
[1777260988784,61.53,79202.21,0.1,0.9942,2e-05,0.29288]
[1777260989792,61.53,79203.16,0.1,0.99421,2e-05,0.29224]
[1777260991959,61.53,79202.85,0.1,0.99421,2e-05,0.29245]
[1777260992019,61.53,79202.85,0.1,0.99421,2e-05,0.29245]
[1777260992099,61.53,79202.31,0.1,0.99428,1e-05,0.28876]
[1777260993820,61.53,79203.32,0.1,0.99429,1e-05,0.28809]
[1777260994827,61.53,79204.48,0.1,0.99431,1e-05,0.28732]
[1777260997328,61.53,79205.08,0.1,0.99432,1e-05,0.28692]
[1777260997523,61.53,79205.08,0.1,0.99432,1e-05,0.28692]
[1777260997855,61.53,79207.85,0.1,0.99436,1e-05,0.28509]
[1777261000287,61.53,79207.57,0.1,0.99436,1e-05,0.28527]
[1777261000312,61.53,79210.43,0.1,0.9944,1e-05,0.28339]
[1777261000518,61.53,79210.43,0.1,0.9944,1e-05,0.28339]
[1777261000876,61.53,79216.07,0.1,0.99448,1e-05,0.27971]
[1777261002648,61.53,79216.72,0.1,0.99449,1e-05,0.27929]
[1777261002774,61.53,79216.72,0.1,0.99449,1e-05,0.27929]
[1777261002890,61.53,79219.5,0.1,0.99453,1e-05,0.2775]
[1777261003896,61.53,79220.6,0.1,0.99455,1e-05,0.27679]
[1777261006023,61.53,79220.67,0.1,0.99455,1e-05,0.27674]
[1777261006271,61.53,79220.67,0.1,0.99455,1e-05,0.27674]
[1777261006125,61.53,79227.35,0.1,0.99464,1e-05,0.27248]
[1777261006918,61.53,79231.85,0.1,0.99471,1e-05,0.26964]
[1777261008974,61.53,79232.06,0.1,0.99471,1e-05,0.26951]
[1777261009066,61.53,79258.79,0.1,0.99507,1e-05,0.25315]
[1777261009940,61.53,79275.39,0.1,0.99528,1e-05,0.24343]
[1777261010947,61.53,79280.09,0.1,0.99534,1e-05,0.24073]
[1777261011954,61.53,79283.89,0.1,0.99539,1e-05,0.23857]
[1777261012426,61.53,79283.89,0.1,0.99539,1e-05,0.23857]
[1777261012961,61.53,79280.79,0.1,0.99535,1e-05,0.24033]
[1777261013968,61.53,79278.77,0.1,0.99533,1e-05,0.24149]
[1777261014974,61.53,79276.66,0.1,0.9953,1e-05,0.2427]
[1777261019003,61.53,79275.81,0.1,0.99529,1e-05,0.24319]
[1777261020018,61.53,79259.35,0.1,0.99508,1e-05,0.25282]
[1777261021024,61.53,79256.82,0.1,0.99504,1e-05,0.25433]
[1777261023257,61.53,79257.57,0.1,0.99505,1e-05,0.25388]
[1777261023258,61.53,79257.03,0.1,0.99505,1e-05,0.2542]
[1777261024839,61.53,79257.33,0.1,0.99505,1e-05,0.25402]
[1777261025023,61.53,79257.33,0.1,0.99505,1e-05,0.25402]
[1777261026221,61.53,79259.25,0.1,0.99508,1e-05,0.25288]
[1777261028360,61.53,79259.38,0.1,0.99508,1e-05,0.2528]
[1777261028073,61.53,79247.43,0.1,0.99492,1e-05,0.26]
[1777261028520,61.53,79247.43,0.1,0.99492,1e-05,0.26]
[1777261029282,61.53,79247.43,0.1,0.99492,1e-05,0.26]
[1777261029308,61.53,79244.66,0.1,0.99488,1e-05,0.26169]
[1777261030087,61.53,79239.05,0.1,0.99481,1e-05,0.26514]
[1777261031095,61.53,79241.0,0.1,0.99483,1e-05,0.26394]
[1777261032324,61.53,79241.0,0.1,0.99483,1e-05,0.26394]
[1777261032369,61.53,79242.76,0.1,0.99486,1e-05,0.26285]
[1777261032523,61.53,79242.76,0.1,0.99486,1e-05,0.26285]
[1777261033109,61.53,79241.44,0.1,0.99484,1e-05,0.26367]
[1777261035123,61.53,79239.33,0.1,0.99481,1e-05,0.26497]
[1777261036130,61.53,79237.58,0.1,0.99479,1e-05,0.26606]
[1777261037137,61.53,79235.16,0.1,0.99475,1e-05,0.26756]
[1777261037679,61.53,79235.16,0.1,0.99475,1e-05,0.26756]
[1777261037775,61.53,79235.16,0.1,0.99475,1e-05,0.26756]
[1777261038287,61.53,79235.16,0.1,0.99475,1e-05,0.26756]
[1777261038144,61.53,79233.08,0.1,0.99472,1e-05,0.26887]
[1777261038519,61.53,79233.08,0.1,0.99472,1e-05,0.26887]
[1777261039151,61.53,79232.63,0.1,0.99472,1e-05,0.26915]
[1777261040158,61.53,79230.99,0.1,0.99469,1e-05,0.27018]
[1777261042990,61.53,79230.52,0.1,0.99469,1e-05,0.27048]
[1777261043019,61.53,79230.52,0.1,0.99469,1e-05,0.27048]
[1777261045193,61.53,79231.99,0.1,0.99471,1e-05,0.26955]
[1777261046627,61.53,79231.64,0.1,0.9947,1e-05,0.26977]
[1777261046767,61.53,79231.64,0.1,0.9947,1e-05,0.26977]
[1777261047206,61.53,79230.93,0.1,0.99469,1e-05,0.27022]
[1777261048582,61.53,79230.89,0.1,0.99469,1e-05,0.27024]
[1777261048767,61.53,79230.89,0.1,0.99469,1e-05,0.27024]
[1777261051234,61.53,79227.03,0.1,0.99471,1e-05,0.26882]
[1777261052243,61.53,79225.69,0.1,0.99469,1e-05,0.26966]
[1777261053210,61.53,79225.69,0.1,0.99469,1e-05,0.26966]
[1777261053270,61.53,79225.69,0.1,0.99469,1e-05,0.26966]
[1777261053922,61.53,79225.31,0.1,0.99469,1e-05,0.2699]
[1777261054019,61.53,79225.31,0.1,0.99469,1e-05,0.2699]
[1777261054257,61.53,79224.32,0.1,0.99467,1e-05,0.27053]
[1777261059292,61.53,79225.18,0.1,0.99469,1e-05,0.26998]
[1777261064327,61.53,79225.41,0.1,0.99469,1e-05,0.26984]
[1777261065270,61.53,79225.41,0.1,0.99469,1e-05,0.26984]
[1777261066146,61.53,79224.55,0.1,0.99468,1e-05,0.27038]
[1777261066151,61.53,79224.55,0.1,0.99468,1e-05,0.27038]
[1777261066269,61.53,79224.55,0.1,0.99468,1e-05,0.27038]
[1777261066340,61.53,79223.26,0.1,0.99466,1e-05,0.2712]
[1777261068355,61.53,79224.47,0.1,0.99468,1e-05,0.27043]
[1777261069362,61.53,79227.5,0.1,0.99472,1e-05,0.26853]
[1777261069876,61.53,79227.5,0.1,0.99472,1e-05,0.26853]
[1777261070019,61.53,79227.5,0.1,0.99472,1e-05,0.26853]
[1777261071646,61.53,79227.97,0.1,0.99473,1e-05,0.26823]
[1777261071688,61.53,79227.97,0.1,0.99473,1e-05,0.26823]
[1777261071769,61.53,79227.97,0.1,0.99473,1e-05,0.26823]
[1777261072382,61.53,79229.11,0.1,0.99474,1e-05,0.26752]
[1777261075280,61.53,79228.47,0.1,0.99473,1e-05,0.26792]
[1777261075533,61.53,79227.33,0.1,0.99472,1e-05,0.26863]
[1777261075628,61.53,79227.33,0.1,0.99472,1e-05,0.26863]
[1777261075770,61.53,79227.33,0.1,0.99472,1e-05,0.26863]
[1777261076410,61.53,79228.45,0.1,0.99473,1e-05,0.26793]
[1777261076706,61.53,79228.45,0.1,0.99473,1e-05,0.26793]
[1777261076771,61.53,79228.45,0.1,0.99473,1e-05,0.26793]
[1777261080206,61.53,79229.51,0.1,0.99475,1e-05,0.26727]
[1777261080271,61.53,79229.51,0.1,0.99475,1e-05,0.26727]
[1777261081659,61.53,79229.0,0.1,0.99474,1e-05,0.26759]
[1777261081750,61.53,79229.0,0.1,0.99474,1e-05,0.26759]
[1777261081777,61.53,79229.0,0.1,0.99474,1e-05,0.26759]
[1777261081879,61.53,79227.39,0.1,0.99472,1e-05,0.26859]
[1777261082843,61.53,79227.39,0.1,0.99472,1e-05,0.26859]
[1777261083024,61.53,79227.39,0.1,0.99472,1e-05,0.26859]
[1777261085776,61.53,79228.32,0.1,0.99473,1e-05,0.26801]
[1777261086019,61.53,79228.32,0.1,0.99473,1e-05,0.26801]
[1777261086120,61.53,79227.4,0.1,0.99472,1e-05,0.26859]
[1777261086481,61.53,79231.84,0.1,0.99478,1e-05,0.26581]
[1777261087588,61.53,79231.84,0.1,0.99478,1e-05,0.26581]
[1777261087627,61.53,79231.84,0.1,0.99478,1e-05,0.26581]
[1777261087769,61.53,79231.84,0.1,0.99478,1e-05,0.26581]
[1777261087849,61.53,79231.84,0.1,0.99478,1e-05,0.26581]
[1777261088082,61.53,79231.84,0.1,0.99478,1e-05,0.26581]
[1777261088180,61.53,79232.24,0.1,0.99478,1e-05,0.26557]
[1777261088726,61.53,79232.24,0.1,0.99478,1e-05,0.26557]
[1777261088772,61.53,79232.24,0.1,0.99478,1e-05,0.26557]
[1777261088808,61.53,79230.09,0.1,0.99476,1e-05,0.26691]
[1777261091281,61.53,79229.44,0.1,0.99475,1e-05,0.26731]
[1777261091377,61.53,79229.44,0.1,0.99475,1e-05,0.26731]
[1777261091370,61.53,79230.81,0.1,0.99477,1e-05,0.26646]
[1777261091525,61.53,79230.81,0.1,0.99477,1e-05,0.26646]
[1777261091626,61.53,79234.12,0.1,0.99481,1e-05,0.2644]
[1777261092909,61.53,79234.12,0.1,0.99481,1e-05,0.2644]
[1777261093020,61.53,79234.12,0.1,0.99481,1e-05,0.2644]
[1777261093121,61.53,79235.8,0.1,0.99483,1e-05,0.26336]
[1777261093529,61.53,79233.98,0.1,0.99481,1e-05,0.26449]
[1777261098336,61.53,79234.77,0.1,0.99482,1e-05,0.264]
[1777261098389,61.53,79234.77,0.1,0.99482,1e-05,0.264]
[1777261098391,61.53,79235.4,0.1,0.99483,1e-05,0.26361]
[1777261098519,61.53,79235.4,0.1,0.99483,1e-05,0.26361]
[1777261103882,61.53,79235.58,0.1,0.99483,1e-05,0.2635]
[1777261104035,61.53,79235.58,0.1,0.99483,1e-05,0.2635]
[1777261104047,61.53,79235.58,0.1,0.99483,1e-05,0.2635]
[1777261104270,61.53,79235.58,0.1,0.99483,1e-05,0.2635]
[1777261104372,61.53,79235.77,0.1,0.99483,1e-05,0.26338]
[1777261107630,61.53,79231.77,0.1,0.99478,1e-05,0.26586]
[1777261109268,61.53,79231.77,0.1,0.99478,1e-05,0.26586]
[1777261109369,61.53,79229.6,0.1,0.99475,1e-05,0.26721]
[1777261109498,61.53,79229.6,0.1,0.99475,1e-05,0.26721]
[1777261109524,61.53,79229.6,0.1,0.99475,1e-05,0.26721]
[1777261109644,61.53,79226.81,0.1,0.99471,1e-05,0.26896]
[1777261111659,61.53,79226.53,0.1,0.99478,1e-05,0.2653]
[1777261114207,61.53,79226.92,0.1,0.99478,1e-05,0.26506]
[1777261114272,61.53,79226.92,0.1,0.99478,1e-05,0.26506]
[1777261114335,61.53,79226.92,0.1,0.99478,1e-05,0.26506]
[1777261114356,61.53,79225.04,0.1,0.99476,1e-05,0.26623]
[1777261114518,61.53,79225.04,0.1,0.99476,1e-05,0.26623]
[1777261117254,61.53,79225.91,0.1,0.99477,1e-05,0.26568]
[1777261117276,61.53,79225.91,0.1,0.99477,1e-05,0.26568]
[1777261117355,61.53,79224.45,0.1,0.99475,1e-05,0.26659]
[1777261117701,61.53,79222.73,0.1,0.99473,1e-05,0.26767]
[1777261121031,61.53,79222.28,0.1,0.99472,1e-05,0.26795]
[1777261121098,61.53,79222.28,0.1,0.99472,1e-05,0.26795]
[1777261121267,61.53,79222.28,0.1,0.99472,1e-05,0.26795]
[1777261121368,61.53,79221.46,0.1,0.99471,1e-05,0.26847]
[1777261125090,61.53,79222.06,0.1,0.99472,1e-05,0.26809]
[1777261125268,61.53,79222.06,0.1,0.99472,1e-05,0.26809]
[1777261125369,61.53,79220.03,0.1,0.99469,1e-05,0.26937]
[1777261129785,61.53,79221.78,0.1,0.99471,1e-05,0.26827]
[1777261131423,61.53,79221.78,0.1,0.99471,1e-05,0.26827]
[1777261130792,61.53,79228.39,0.1,0.9948,1e-05,0.26414]
[1777261131519,61.53,79228.39,0.1,0.9948,1e-05,0.26414]
[1777261131575,61.53,79228.39,0.1,0.9948,1e-05,0.26414]
[1777261131767,61.53,79228.39,0.1,0.9948,1e-05,0.26414]
[1777261131798,61.53,79227.81,0.1,0.9948,1e-05,0.2645]
[1777261135827,61.53,79229.32,0.1,0.99482,1e-05,0.26357]
[1777261136916,61.53,79229.32,0.1,0.99482,1e-05,0.26357]
[1777261137010,61.53,79229.32,0.1,0.99482,1e-05,0.26357]
[1777261137022,61.53,79229.32,0.1,0.99482,1e-05,0.26357]
[1777261137061,61.53,79229.19,0.1,0.99482,1e-05,0.26365]
[1777261142876,61.53,79228.51,0.1,0.99481,1e-05,0.26407]
[1777261144370,61.53,79228.51,0.1,0.99481,1e-05,0.26407]
[1777261144517,61.53,79228.61,0.1,0.99481,1e-05,0.26401]
[1777261144891,61.53,79230.09,0.1,0.99483,1e-05,0.26309]
[1777261147418,61.53,79229.94,0.1,0.99483,1e-05,0.26318]
[1777261146905,61.53,79231.51,0.1,0.99485,1e-05,0.26222]
[1777261147519,61.53,79231.51,0.1,0.99485,1e-05,0.26222]
[1777261147702,61.53,79231.51,0.1,0.99485,1e-05,0.26222]
[1777261147770,61.53,79231.51,0.1,0.99485,1e-05,0.26222]
[1777261147912,61.53,79233.28,0.1,0.99487,1e-05,0.26113]
[1777261148843,61.53,79233.28,0.1,0.99487,1e-05,0.26113]
[1777261149019,61.53,79233.28,0.1,0.99487,1e-05,0.26113]
[1777261149120,61.53,79231.06,0.1,0.99484,1e-05,0.26249]
[1777261154033,61.53,79231.72,0.1,0.99485,1e-05,0.26209]
[1777261154246,61.53,79231.72,0.1,0.99485,1e-05,0.26209]
[1777261154267,61.53,79231.72,0.1,0.99485,1e-05,0.26209]
[1777261154294,61.53,79231.95,0.1,0.99485,1e-05,0.26194]
[1777261156911,61.53,79231.53,0.1,0.99485,1e-05,0.2622]
[1777261157018,61.53,79231.53,0.1,0.99485,1e-05,0.2622]
[1777261157120,61.53,79228.98,0.1,0.99481,1e-05,0.26378]
[1777261158361,61.53,79228.98,0.1,0.99481,1e-05,0.26378]
[1777261158380,61.53,79227.54,0.1,0.99479,1e-05,0.26467]
[1777261158521,61.53,79227.54,0.1,0.99479,1e-05,0.26467]
[1777261161179,61.53,79227.87,0.1,0.9948,1e-05,0.26447]
[1777261161269,61.53,79227.87,0.1,0.9948,1e-05,0.26447]
[1777261165306,61.53,79226.39,0.1,0.99478,1e-05,0.26538]
[1777261165519,61.53,79226.53,0.1,0.99478,1e-05,0.2653]
[1777261169059,61.53,79228.44,0.1,0.99481,1e-05,0.26411]
[1777261170324,61.53,79228.44,0.1,0.99481,1e-05,0.26411]
[1777261170375,61.53,79230.32,0.1,0.99483,1e-05,0.26295]
[1777261170776,61.53,79230.32,0.1,0.99483,1e-05,0.26295]
[1777261171018,61.53,79230.32,0.1,0.99483,1e-05,0.26295]
[1777261171073,61.53,79231.83,0.1,0.99492,1e-05,0.25824]
[1777261172970,61.53,79232.4,0.1,0.99493,1e-05,0.2579]
[1777261173017,61.53,79232.4,0.1,0.99493,1e-05,0.2579]
[1777261174094,61.53,79230.98,0.1,0.99491,1e-05,0.25876]
[1777261175007,61.53,79230.98,0.1,0.99491,1e-05,0.25876]
[1777261175016,61.53,79230.98,0.1,0.99491,1e-05,0.25876]
[1777261175019,61.53,79230.98,0.1,0.99491,1e-05,0.25876]
[1777261175268,61.53,79230.98,0.1,0.99491,1e-05,0.25876]
[1777261175368,61.53,79231.56,0.1,0.99492,1e-05,0.25841]
[1777261179453,61.53,79231.46,0.1,0.99492,1e-05,0.25847]
[1777261179519,61.53,79231.46,0.1,0.99492,1e-05,0.25847]
[1777261184164,61.53,79229.93,0.1,0.9949,1e-05,0.2594]
[1777261186178,61.53,79227.86,0.1,0.99487,1e-05,0.26067]
[1777261186632,61.53,79227.86,0.1,0.99487,1e-05,0.26067]
[1777261186705,61.53,79227.86,0.1,0.99487,1e-05,0.26067]
[1777261186769,61.53,79227.86,0.1,0.99487,1e-05,0.26067]
[1777261187509,61.53,79227.86,0.1,0.99487,1e-05,0.26067]
[1777261187519,61.53,79227.86,0.1,0.99487,1e-05,0.26067]
[1777261187185,61.53,79227.02,0.1,0.99486,1e-05,0.26119]
[1777261191038,61.53,79226.42,0.1,0.99485,1e-05,0.26156]
[1777261191270,61.53,79226.42,0.1,0.99485,1e-05,0.26156]
[1777261193503,61.53,79226.22,0.1,0.99485,1e-05,0.26168]
[1777261193524,61.53,79226.22,0.1,0.99485,1e-05,0.26168]
[1777261193602,61.53,79225.89,0.1,0.99484,1e-05,0.26188]
[1777261193772,61.53,79225.89,0.1,0.99484,1e-05,0.26188]
[1777261194440,61.53,79225.89,0.1,0.99484,1e-05,0.26188]
[1777261194526,61.53,79225.89,0.1,0.99484,1e-05,0.26188]
[1777261194542,61.53,79225.08,0.1,0.99483,1e-05,0.26238]
[1777261195242,61.53,79221.65,0.1,0.99479,1e-05,0.26451]
[1777261195598,61.53,79221.65,0.1,0.99479,1e-05,0.26451]
[1777261195769,61.53,79221.65,0.1,0.99479,1e-05,0.26451]
[1777261198263,61.53,79219.27,0.1,0.99475,1e-05,0.26599]
[1777261200277,61.53,79220.84,0.1,0.99477,1e-05,0.26501]
[1777261201285,61.53,79222.21,0.1,0.99479,1e-05,0.26416]
[1777261201564,61.53,79222.21,0.1,0.99479,1e-05,0.26416]
[1777261201739,61.53,79222.21,0.1,0.99479,1e-05,0.26416]
[1777261201777,61.53,79222.21,0.1,0.99479,1e-05,0.26416]
[1777261201835,61.53,79222.21,0.1,0.99479,1e-05,0.26416]
[1777261202021,61.53,79222.21,0.1,0.99479,1e-05,0.26416]
[1777261202291,61.53,79224.23,0.1,0.99482,1e-05,0.26291]
[1777261203299,61.53,79222.0,0.1,0.99479,1e-05,0.26429]
[1777261204791,61.53,79221.89,0.1,0.99479,1e-05,0.26436]
[1777261205020,61.53,79221.89,0.1,0.99479,1e-05,0.26436]
[1777261205267,61.53,79221.89,0.1,0.99479,1e-05,0.26436]
[1777261205312,61.53,79220.98,0.1,0.99478,1e-05,0.26492]
[1777261208989,61.53,79220.56,0.1,0.99477,1e-05,0.26518]
[1777261209018,61.53,79220.56,0.1,0.99477,1e-05,0.26518]
[1777261209173,61.53,79220.56,0.1,0.99477,1e-05,0.26518]
[1777261209269,61.53,79220.56,0.1,0.99477,1e-05,0.26518]
[1777261209341,61.53,79220.59,0.1,0.99477,1e-05,0.26517]
[1777261214376,61.53,79221.05,0.1,0.99478,1e-05,0.26488]
[1777261215447,61.53,79221.05,0.1,0.99478,1e-05,0.26488]
[1777261215521,61.53,79221.05,0.1,0.99478,1e-05,0.26488]
[1777261215548,61.53,79220.46,0.1,0.99477,1e-05,0.26525]
[1777261215594,61.53,79220.46,0.1,0.99477,1e-05,0.26525]
[1777261215770,61.53,79220.46,0.1,0.99477,1e-05,0.26525]
[1777261219411,61.53,79218.31,0.1,0.99474,1e-05,0.26659]
[1777261222886,61.53,79218.31,0.1,0.99474,1e-05,0.26659]
[1777261223017,61.53,79218.31,0.1,0.99474,1e-05,0.26659]
[1777261226460,61.53,79220.07,0.1,0.99476,1e-05,0.26549]
[1777261227269,61.53,79220.07,0.1,0.99476,1e-05,0.26549]
[1777261227363,61.53,79220.07,0.1,0.99476,1e-05,0.26549]
[1777261227520,61.53,79220.07,0.1,0.99476,1e-05,0.26549]
[1777261227524,61.53,79220.69,0.1,0.99477,1e-05,0.2651]
[1777261228578,61.53,79222.22,0.1,0.99479,1e-05,0.26415]
[1777261228768,61.53,79222.22,0.1,0.99479,1e-05,0.26415]
[1777261230294,61.53,79223.26,0.1,0.99481,1e-05,0.26351]
[1777261230524,61.53,79223.26,0.1,0.99481,1e-05,0.26351]
[1777261230488,61.53,79226.87,0.1,0.99486,1e-05,0.26128]
[1777261230610,61.53,79226.87,0.1,0.99486,1e-05,0.26128]
[1777261230769,61.53,79226.87,0.1,0.99486,1e-05,0.26128]
[1777261231495,61.53,79225.66,0.1,0.99491,1e-05,0.25824]
[1777261234516,61.53,79226.81,0.1,0.99493,1e-05,0.25754]
[1777261235523,61.53,79225.08,0.1,0.99491,1e-05,0.25859]
[1777261236530,61.53,79223.94,0.1,0.99489,1e-05,0.25929]
[1777261236702,61.53,79223.94,0.1,0.99489,1e-05,0.25929]
[1777261236770,61.53,79223.94,0.1,0.99489,1e-05,0.25929]
[1777261242572,61.53,79224.02,0.1,0.99489,1e-05,0.25924]
[1777261243466,61.53,79224.02,0.1,0.99489,1e-05,0.25924]
[1777261243520,61.53,79224.02,0.1,0.99489,1e-05,0.25924]
[1777261243565,61.53,79224.02,0.1,0.99489,1e-05,0.25924]
[1777261243579,61.53,79223.27,0.1,0.99488,1e-05,0.2597]
[1777261243772,61.53,79223.27,0.1,0.99488,1e-05,0.2597]
[1777261244586,61.53,79225.21,0.1,0.99491,1e-05,0.25851]
[1777261246599,61.53,79226.65,0.1,0.99493,1e-05,0.25763]
[1777261247654,61.53,79226.65,0.1,0.99493,1e-05,0.25763]
[1777261247769,61.53,79226.65,0.1,0.99493,1e-05,0.25763]
[1777261247813,61.53,79226.65,0.1,0.99493,1e-05,0.25763]
[1777261248021,61.53,79226.65,0.1,0.99493,1e-05,0.25763]
[1777261248120,61.53,79227.47,0.1,0.99494,1e-05,0.25713]
[1777261250628,61.53,79225.98,0.1,0.99492,1e-05,0.25804]
[1777261255663,61.53,79226.32,0.1,0.99492,1e-05,0.25783]
[1777261261382,61.53,79226.29,0.1,0.99492,1e-05,0.25785]
[1777261261477,61.53,79226.29,0.1,0.99492,1e-05,0.25785]
[1777261261522,61.53,79226.29,0.1,0.99492,1e-05,0.25785]
[1777261261525,61.53,79226.31,0.1,0.99492,1e-05,0.25784]
[1777261261707,61.53,79231.44,0.1,0.99499,1e-05,0.25473]
[1777261264482,61.53,79232.11,0.1,0.995,1e-05,0.25433]
[1777261264520,61.53,79232.11,0.1,0.995,1e-05,0.25433]
[1777261265662,61.53,79231.56,0.1,0.99499,1e-05,0.25466]
[1777261265770,61.53,79231.56,0.1,0.99499,1e-05,0.25466]
[1777261265870,61.53,79231.93,0.1,0.995,1e-05,0.25444]
[1777261267721,61.53,79232.74,0.1,0.99501,1e-05,0.25395]
[1777261267768,61.53,79232.74,0.1,0.99501,1e-05,0.25395]
[1777261272787,61.53,79238.83,0.1,0.99509,1e-05,0.25031]
[1777261273697,61.53,79238.83,0.1,0.99509,1e-05,0.25031]
[1777261273769,61.53,79238.83,0.1,0.99509,1e-05,0.25031]
[1777261273806,61.53,79238.83,0.1,0.99509,1e-05,0.25031]
[1777261274019,61.53,79238.83,0.1,0.99509,1e-05,0.25031]
[1777261274057,61.53,79240.03,0.1,0.9951,1e-05,0.2496]
[1777261274801,61.53,79238.54,0.1,0.99509,1e-05,0.25048]
[1777261275808,61.53,79239.69,0.1,0.9951,1e-05,0.2498]
[1777261278992,61.53,79239.63,0.1,0.9951,1e-05,0.24983]
[1777261279022,61.53,79239.63,0.1,0.9951,1e-05,0.24983]
[1777261279084,61.53,79239.63,0.1,0.9951,1e-05,0.24983]
[1777261279275,61.53,79239.63,0.1,0.9951,1e-05,0.24983]
[1777261279376,61.53,79239.05,0.1,0.99509,1e-05,0.25018]
[1777261283661,61.53,79238.25,0.1,0.99508,1e-05,0.25065]
[1777261283772,61.53,79238.25,0.1,0.99508,1e-05,0.25065]
[1777261283893,61.53,79238.25,0.1,0.99508,1e-05,0.25065]
[1777261284023,61.53,79238.25,0.1,0.99508,1e-05,0.25065]
[1777261284030,61.53,79234.64,0.1,0.99503,1e-05,0.25281]
[1777261289646,61.53,79234.55,0.1,0.99503,1e-05,0.25286]
[1777261289769,61.53,79234.55,0.1,0.99503,1e-05,0.25286]
[1777261289826,61.53,79234.55,0.1,0.99503,1e-05,0.25286]
[1777261290018,61.53,79234.55,0.1,0.99503,1e-05,0.25286]
[1777261290119,61.53,79231.98,0.1,0.995,1e-05,0.25441]
[1777261291922,61.53,79231.94,0.1,0.99507,1e-05,0.25071]
[1777261296957,61.53,79232.19,0.1,0.99507,1e-05,0.25056]
[1777261301992,61.53,79232.49,0.1,0.99508,1e-05,0.25038]
[1777261306854,61.53,79232.23,0.1,0.99507,1e-05,0.25054]
[1777261307022,61.53,79232.23,0.1,0.99507,1e-05,0.25054]
[1777261307374,61.53,79232.23,0.1,0.99507,1e-05,0.25054]
[1777261307522,61.53,79232.23,0.1,0.99507,1e-05,0.25054]
[1777261307620,61.53,79232.28,0.1,0.99507,1e-05,0.25051]
[1777261310570,61.53,79232.11,0.1,0.99507,1e-05,0.25061]
[1777261310591,61.53,79233.34,0.1,0.99509,1e-05,0.24988]
[1777261310770,61.53,79233.34,0.1,0.99509,1e-05,0.24988]
[1777261311055,61.53,79235.96,0.1,0.99512,1e-05,0.24833]
[1777261312465,61.53,79235.96,0.1,0.99512,1e-05,0.24833]
[1777261312521,61.53,79235.96,0.1,0.99512,1e-05,0.24833]
[1777261312566,61.53,79235.84,0.1,0.99512,1e-05,0.2484]
[1777261314076,61.53,79234.93,0.1,0.99511,1e-05,0.24894]
[1777261316090,61.53,79236.9,0.1,0.99513,1e-05,0.24777]
[1777261319093,61.53,79237.47,0.1,0.99514,1e-05,0.24744]
[1777261319268,61.53,79237.47,0.1,0.99514,1e-05,0.24744]
[1777261320120,61.53,79239.08,0.1,0.99516,1e-05,0.24649]
[1777261321127,61.53,79240.12,0.1,0.99518,1e-05,0.24588]
[1777261322886,61.53,79240.33,0.1,0.99518,1e-05,0.24576]
[1777261323022,61.53,79240.33,0.1,0.99518,1e-05,0.24576]
[1777261323141,61.53,79241.46,0.1,0.99519,1e-05,0.24509]
[1777261330190,61.53,79241.32,0.1,0.99519,1e-05,0.24518]
[1777261331279,61.53,79241.32,0.1,0.99519,1e-05,0.24518]
[1777261331432,61.53,79241.32,0.1,0.99519,1e-05,0.24518]
[1777261331520,61.53,79241.32,0.1,0.99519,1e-05,0.24518]
[1777261331594,61.53,79241.01,0.1,0.99519,1e-05,0.24536]
[1777261332204,61.53,79242.37,0.1,0.99521,1e-05,0.24456]
[1777261333211,61.53,79243.98,0.1,0.99523,1e-05,0.24363]
[1777261333792,61.53,79243.98,0.1,0.99523,1e-05,0.24363]
[1777261334021,61.53,79243.98,0.1,0.99523,1e-05,0.24363]
[1777261334218,61.53,79245.13,0.1,0.99524,1e-05,0.24296]
[1777261336012,61.53,79245.1,0.1,0.99524,1e-05,0.24298]
[1777261336232,61.53,79250.11,0.1,0.9953,1e-05,0.24008]
[1777261337239,61.53,79256.28,0.1,0.99538,1e-05,0.23656]
[1777261338930,61.53,79256.43,0.1,0.99538,1e-05,0.23648]
[1777261340260,61.53,79255.37,0.1,0.99537,1e-05,0.23708]
[1777261340779,61.53,79255.37,0.1,0.99537,1e-05,0.23708]
[1777261341267,61.53,79255.0,0.1,0.99537,1e-05,0.23729]
[1777261342873,61.53,79254.87,0.1,0.99536,1e-05,0.23736]
[1777261343020,61.53,79254.87,0.1,0.99536,1e-05,0.23736]
[1777261343281,61.53,79255.87,0.1,0.99538,1e-05,0.2368]
[1777261344288,61.53,79254.06,0.1,0.99535,1e-05,0.23782]
[1777261344779,61.53,79254.06,0.1,0.99535,1e-05,0.23782]
[1777261345294,61.53,79254.04,0.1,0.99535,1e-05,0.23784]
[1777261347622,61.53,79252.89,0.1,0.99534,1e-05,0.23849]
[1777261347774,61.53,79253.25,0.1,0.99534,1e-05,0.23829]
[1777261349323,61.53,79244.14,0.1,0.99523,1e-05,0.24353]
[1777261350330,61.53,79242.26,0.1,0.9952,1e-05,0.24463]
[1777261351347,61.53,79241.9,0.1,0.99527,1e-05,0.24121]
[1777261352525,61.53,79241.9,0.1,0.99527,1e-05,0.24121]
[1777261352619,61.53,79243.79,0.1,0.99529,1e-05,0.24012]
[1777261352775,61.53,79243.79,0.1,0.99529,1e-05,0.24012]
[1777261353028,61.53,79243.79,0.1,0.99529,1e-05,0.24012]
[1777261353268,61.53,79243.79,0.1,0.99529,1e-05,0.24012]
[1777261353355,61.53,79244.97,0.1,0.99531,1e-05,0.23944]
[1777261356560,61.53,79244.63,0.1,0.9953,1e-05,0.23964]
[1777261356563,61.53,79242.3,0.1,0.99527,1e-05,0.24098]
[1777261356772,61.53,79242.3,0.1,0.99527,1e-05,0.24098]
[1777261362583,61.53,79243.23,0.1,0.99529,1e-05,0.24044]
[1777261362682,61.53,79241.55,0.1,0.99526,1e-05,0.24141]
[1777261362773,61.53,79241.55,0.1,0.99526,1e-05,0.24141]
[1777261363173,61.53,79241.55,0.1,0.99526,1e-05,0.24141]
[1777261363269,61.53,79241.55,0.1,0.99526,1e-05,0.24141]
[1777261363425,61.53,79241.96,0.1,0.99527,1e-05,0.24118]
[1777261370474,61.53,79242.14,0.1,0.99527,1e-05,0.24107]
[1777261374502,61.53,79239.77,0.1,0.99524,1e-05,0.24244]
[1777261375509,61.53,79237.17,0.1,0.99521,1e-05,0.24396]
[1777261375998,61.53,79237.17,0.1,0.99521,1e-05,0.24396]
[1777261376022,61.53,79237.17,0.1,0.99521,1e-05,0.24396]
[1777261376516,61.53,79233.45,0.1,0.99516,1e-05,0.24613]
[1777261378530,61.53,79235.26,0.1,0.99518,1e-05,0.24507]
[1777261379537,61.53,79236.75,0.1,0.9952,1e-05,0.2442]
[1777261379768,61.53,79236.75,0.1,0.9952,1e-05,0.2442]
[1777261379962,61.53,79236.75,0.1,0.9952,1e-05,0.2442]
[1777261380023,61.53,79236.75,0.1,0.9952,1e-05,0.2442]
[1777261380545,61.53,79236.47,0.1,0.9952,1e-05,0.24436]
[1777261382559,61.53,79237.95,0.1,0.99522,1e-05,0.2435]
[1777261385930,61.53,79237.72,0.1,0.99521,1e-05,0.24364]
[1777261386023,61.53,79237.72,0.1,0.99521,1e-05,0.24364]
[1777261386123,61.53,79237.72,0.1,0.99521,1e-05,0.24364]
[1777261386269,61.53,79237.72,0.1,0.99521,1e-05,0.24364]
[1777261386587,61.53,79237.31,0.1,0.99521,1e-05,0.24387]
[1777261391622,61.53,79236.31,0.1,0.9952,1e-05,0.24446]
[1777261396656,61.53,79237.0,0.1,0.99521,1e-05,0.24405]
[1777261397988,61.53,79236.78,0.1,0.9952,1e-05,0.24418]
[1777261398023,61.53,79236.78,0.1,0.9952,1e-05,0.24418]
[1777261400653,61.53,79235.92,0.1,0.99519,1e-05,0.24469]
[1777261400685,61.53,79235.98,0.1,0.99519,1e-05,0.24465]
[1777261400773,61.53,79235.98,0.1,0.99519,1e-05,0.24465]
[1777261401493,61.53,79235.98,0.1,0.99519,1e-05,0.24465]
[1777261401517,61.53,79235.98,0.1,0.99519,1e-05,0.24465]
[1777261401692,61.53,79234.71,0.1,0.99518,1e-05,0.24539]
[1777261402699,61.53,79236.18,0.1,0.99519,1e-05,0.24453]
[1777261406882,61.53,79235.75,0.1,0.99519,1e-05,0.24478]
[1777261407019,61.53,79235.75,0.1,0.99519,1e-05,0.24478]
[1777261407734,61.53,79235.2,0.1,0.99518,1e-05,0.24511]
[1777261408485,61.53,79235.2,0.1,0.99518,1e-05,0.24511]
[1777261408521,61.53,79235.2,0.1,0.99518,1e-05,0.24511]
[1777261411762,61.53,79235.96,0.1,0.99526,1e-05,0.24103]
[1777261415866,61.53,79235.76,0.1,0.99526,1e-05,0.24114]
[1777261416022,61.53,79235.76,0.1,0.99526,1e-05,0.24114]
[1777261416855,61.53,79236.02,0.1,0.99526,1e-05,0.24099]
[1777261417022,61.53,79236.02,0.1,0.99526,1e-05,0.24099]
[1777261417060,61.53,79235.8,0.1,0.99526,1e-05,0.24112]
[1777261420048,61.53,79235.69,0.1,0.99526,1e-05,0.24118]
[1777261420268,61.53,79235.69,0.1,0.99526,1e-05,0.24118]
[1777261420825,61.53,79232.79,0.1,0.99522,1e-05,0.24286]
[1777261422581,61.53,79232.79,0.1,0.99522,1e-05,0.24286]
[1777261422770,61.53,79232.79,0.1,0.99522,1e-05,0.24286]
[1777261422682,61.53,79233.5,0.1,0.99523,1e-05,0.24245]
[1777261422839,61.53,79234.92,0.1,0.99525,1e-05,0.24163]
[1777261425523,61.53,79235.64,0.1,0.99526,1e-05,0.24121]
[1777261425769,61.53,79235.64,0.1,0.99526,1e-05,0.24121]
[1777261430895,61.53,79234.49,0.1,0.99524,1e-05,0.24188]
[1777261432871,61.53,79234.9,0.1,0.99525,1e-05,0.24164]
[1777261433357,61.53,79234.9,0.1,0.99525,1e-05,0.24164]
[1777261433359,61.53,79240.79,0.1,0.99532,1e-05,0.23825]
[1777261433916,61.53,79242.0,0.1,0.99534,1e-05,0.23756]
[1777261436055,61.53,79242.06,0.1,0.99534,1e-05,0.23752]
[1777261436135,61.53,79243.44,0.1,0.99536,1e-05,0.23673]
[1777261440172,61.53,79243.29,0.1,0.99535,1e-05,0.23682]
[1777261440286,61.53,79243.29,0.1,0.99535,1e-05,0.23682]
[1777261440966,61.53,79247.3,0.1,0.99541,1e-05,0.23455]
[1777261441985,61.53,79247.3,0.1,0.99541,1e-05,0.23455]
[1777261442025,61.53,79247.3,0.1,0.99541,1e-05,0.23455]
[1777261442125,61.53,79249.4,0.1,0.99543,1e-05,0.23336]
[1777261444994,61.53,79250.56,0.1,0.99545,1e-05,0.23271]
[1777261450029,61.53,79251.52,0.1,0.99546,1e-05,0.23217]
[1777261452286,61.53,79250.85,0.1,0.99545,1e-05,0.23255]
[1777261452675,61.53,79250.85,0.1,0.99545,1e-05,0.23255]
[1777261452770,61.53,79250.85,0.1,0.99545,1e-05,0.23255]
[1777261452777,61.53,79251.56,0.1,0.99546,1e-05,0.23215]
[1777261453049,61.53,79254.13,0.1,0.99549,1e-05,0.23072]
[1777261456233,61.53,79253.77,0.1,0.99549,1e-05,0.23092]
[1777261456270,61.53,79253.77,0.1,0.99549,1e-05,0.23092]
[1777261457978,61.53,79252.76,0.1,0.99547,1e-05,0.23148]
[1777261458770,61.53,79252.76,0.1,0.99547,1e-05,0.23148]
[1777261469162,61.53,79253.51,0.1,0.99548,1e-05,0.23106]
[1777261470169,61.53,79251.97,0.1,0.99546,1e-05,0.23192]
[1777261471176,61.53,79251.47,0.1,0.99552,1e-05,0.22869]
[1777261472183,61.53,79249.75,0.1,0.9955,1e-05,0.22964]
[1777261474032,61.53,79248.7,0.1,0.99549,1e-05,0.23023]
[1777261474268,61.53,79248.7,0.1,0.99549,1e-05,0.23023]
[1777261474481,61.53,79249.17,0.1,0.9955,1e-05,0.22997]
[1777261475204,61.53,79250.8,0.1,0.99552,1e-05,0.22906]
[1777261478291,61.53,79249.93,0.1,0.9955,1e-05,0.22954]
[1777261478519,61.53,79249.93,0.1,0.9955,1e-05,0.22954]
[1777261478620,61.53,79248.61,0.1,0.99549,1e-05,0.23028]
[1777261484276,61.53,79248.71,0.1,0.99549,1e-05,0.23022]
[1777261484746,61.53,79248.71,0.1,0.99549,1e-05,0.23022]
[1777261484768,61.53,79248.71,0.1,0.99549,1e-05,0.23022]
[1777261484827,61.53,79242.18,0.1,0.99541,1e-05,0.23388]
[1777261484965,61.53,79242.18,0.1,0.99541,1e-05,0.23388]
[1777261485018,61.53,79242.18,0.1,0.99541,1e-05,0.23388]
[1777261485277,61.53,79240.52,0.1,0.99539,1e-05,0.23482]
[1777261486286,61.53,79244.55,0.1,0.99544,1e-05,0.23255]
[1777261487002,61.53,79244.55,0.1,0.99544,1e-05,0.23255]
[1777261487020,61.53,79244.55,0.1,0.99544,1e-05,0.23255]
[1777261487617,61.53,79244.55,0.1,0.99544,1e-05,0.23255]
[1777261487768,61.53,79244.55,0.1,0.99544,1e-05,0.23255]
[1777261487718,61.53,79247.58,0.1,0.99548,1e-05,0.23085]
[1777261488731,61.53,79247.58,0.1,0.99548,1e-05,0.23085]
[1777261488768,61.53,79247.58,0.1,0.99548,1e-05,0.23085]
[1777261493073,61.53,79247.15,0.1,0.99547,1e-05,0.23109]
[1777261493137,61.53,79247.15,0.1,0.99547,1e-05,0.23109]
[1777261493271,61.53,79247.15,0.1,0.99547,1e-05,0.23109]
[1777261493767,61.53,79247.15,0.1,0.99547,1e-05,0.23109]
[1777261493335,61.53,79250.94,0.1,0.99552,1e-05,0.22898]
[1777261494017,61.53,79250.94,0.1,0.99552,1e-05,0.22898]
[1777261495645,61.53,79251.73,0.1,0.99553,1e-05,0.22855]
[1777261495769,61.53,79251.73,0.1,0.99553,1e-05,0.22855]
[1777261497379,61.53,79251.8,0.1,0.99553,1e-05,0.22851]
[1777261497520,61.53,79251.8,0.1,0.99553,1e-05,0.22851]
[1777261497603,61.53,79258.07,0.1,0.9956,1e-05,0.22506]
[1777261497932,61.53,79258.07,0.1,0.9956,1e-05,0.22506]
[1777261498029,61.53,79258.07,0.1,0.9956,1e-05,0.22506]
[1777261498370,61.53,79260.15,0.1,0.99563,1e-05,0.22393]
[1777261501294,61.53,79260.31,0.1,0.99563,1e-05,0.22384]
[1777261501517,61.53,79260.31,0.1,0.99563,1e-05,0.22384]
[1777261506425,61.53,79262.84,0.1,0.99566,1e-05,0.22247]
[1777261507432,61.53,79264.35,0.1,0.99568,1e-05,0.22165]
[1777261508077,61.53,79264.35,0.1,0.99568,1e-05,0.22165]
[1777261508143,61.53,79264.35,0.1,0.99568,1e-05,0.22165]
[1777261508277,61.53,79264.35,0.1,0.99568,1e-05,0.22165]
[1777261508439,61.53,79263.87,0.1,0.99567,1e-05,0.22191]
[1777261509966,61.53,79264.01,0.1,0.99567,1e-05,0.22184]
[1777261510019,61.53,79264.01,0.1,0.99567,1e-05,0.22184]
[1777261513337,61.53,79264.41,0.1,0.99568,1e-05,0.22162]
[1777261513519,61.53,79264.41,0.1,0.99568,1e-05,0.22162]
[1777261513620,61.53,79263.91,0.1,0.99567,1e-05,0.22189]
[1777261514221,61.53,79263.91,0.1,0.99567,1e-05,0.22189]
[1777261514270,61.53,79263.91,0.1,0.99567,1e-05,0.22189]
[1777261517052,61.53,79264.51,0.1,0.99568,1e-05,0.22157]
[1777261517268,61.53,79264.51,0.1,0.99568,1e-05,0.22157]
[1777261517846,61.53,79264.51,0.1,0.99568,1e-05,0.22157]
[1777261518018,61.53,79263.84,0.1,0.99567,1e-05,0.22193]
[1777261518823,61.53,79263.84,0.1,0.99567,1e-05,0.22193]
[1777261518510,61.53,79263.75,0.1,0.99567,1e-05,0.22198]
[1777261519018,61.53,79263.75,0.1,0.99567,1e-05,0.22198]
[1777261524552,61.53,79262.75,0.1,0.99566,1e-05,0.22252]
[1777261526836,61.53,79262.75,0.1,0.99566,1e-05,0.22252]
[1777261527019,61.53,79262.86,0.1,0.99566,1e-05,0.22246]
[1777261527573,61.53,79264.04,0.1,0.99567,1e-05,0.22182]
[1777261528224,61.53,79264.04,0.1,0.99567,1e-05,0.22182]
[1777261528270,61.53,79264.04,0.1,0.99567,1e-05,0.22182]
[1777261528580,61.53,79265.7,0.1,0.99569,1e-05,0.22093]
[1777261529835,61.53,79265.7,0.1,0.99569,1e-05,0.22093]
[1777261529837,61.53,79267.39,0.1,0.99571,1e-05,0.22002]
[1777261530025,61.53,79267.39,0.1,0.99571,1e-05,0.22002]
[1777261530093,61.53,79267.39,0.1,0.99571,1e-05,0.22002]
[1777261530271,61.53,79267.39,0.1,0.99571,1e-05,0.22002]
[1777261530594,61.53,79268.54,0.1,0.99573,1e-05,0.21941]
[1777261531643,61.53,79268.54,0.1,0.99573,1e-05,0.21941]
[1777261531769,61.53,79268.54,0.1,0.99573,1e-05,0.21941]
[1777261531870,61.53,79268.7,0.1,0.99579,1e-05,0.21595]
[1777261533410,61.53,79267.8,0.1,0.99578,1e-05,0.21642]
[1777261533524,61.53,79267.8,0.1,0.99578,1e-05,0.21642]
[1777261533740,61.53,79267.8,0.1,0.99578,1e-05,0.21642]
[1777261533771,61.53,79267.8,0.1,0.99578,1e-05,0.21642]
[1777261533842,61.53,79266.52,0.1,0.99577,1e-05,0.2171]
[1777261535949,61.53,79266.63,0.1,0.99577,1e-05,0.21704]
[1777261536021,61.53,79266.63,0.1,0.99577,1e-05,0.21704]
[1777261536636,61.53,79267.91,0.1,0.99578,1e-05,0.21636]
[1777261538650,61.53,79266.0,0.1,0.99576,1e-05,0.21737]
[1777261539657,61.53,79264.5,0.1,0.99574,1e-05,0.21817]
[1777261540664,61.53,79262.21,0.1,0.99572,1e-05,0.2194]
[1777261541002,61.53,79262.21,0.1,0.99572,1e-05,0.2194]
[1777261541024,61.53,79262.21,0.1,0.99572,1e-05,0.2194]
[1777261541190,61.53,79262.21,0.1,0.99572,1e-05,0.2194]
[1777261541274,61.53,79262.21,0.1,0.99572,1e-05,0.2194]
[1777261541671,61.53,79260.72,0.1,0.9957,1e-05,0.22019]
[1777261542889,61.53,79260.72,0.1,0.9957,1e-05,0.22019]
[1777261542943,61.53,79260.18,0.1,0.99569,1e-05,0.22048]
[1777261543021,61.53,79260.18,0.1,0.99569,1e-05,0.22048]
[1777261543752,61.53,79260.18,0.1,0.99569,1e-05,0.22048]
[1777261543770,61.53,79260.18,0.1,0.99569,1e-05,0.22048]
[1777261543841,61.53,79258.03,0.1,0.99567,1e-05,0.22164]
[1777261548985,61.53,79258.26,0.1,0.99567,1e-05,0.22152]
[1777261549020,61.53,79258.26,0.1,0.99567,1e-05,0.22152]
[1777261549044,61.53,79258.26,0.1,0.99567,1e-05,0.22152]
[1777261549269,61.53,79258.26,0.1,0.99567,1e-05,0.22152]
[1777261549727,61.53,79255.79,0.1,0.99564,1e-05,0.22285]
[1777261551850,61.53,79255.83,0.1,0.99564,1e-05,0.22283]
[1777261552017,61.53,79255.49,0.1,0.99564,1e-05,0.22302]
[1777261557509,61.53,79255.47,0.1,0.99564,1e-05,0.22303]
[1777261557522,61.53,79255.47,0.1,0.99564,1e-05,0.22303]
[1777261557682,61.53,79255.47,0.1,0.99564,1e-05,0.22303]
[1777261557770,61.53,79255.47,0.1,0.99564,1e-05,0.22303]
[1777261557783,61.53,79254.8,0.1,0.99563,1e-05,0.22339]
[1777261560804,61.53,79249.71,0.1,0.99557,1e-05,0.22617]
[1777261561325,61.53,79249.71,0.1,0.99557,1e-05,0.22617]
[1777261561525,61.53,79249.71,0.1,0.99557,1e-05,0.22617]
[1777261561615,61.53,79249.71,0.1,0.99557,1e-05,0.22617]
[1777261561770,61.53,79249.71,0.1,0.99557,1e-05,0.22617]
[1777261561877,61.53,79249.71,0.1,0.99557,1e-05,0.22617]
[1777261561811,61.53,79245.09,0.1,0.99551,1e-05,0.22872]
[1777261562018,61.53,79245.09,0.1,0.99551,1e-05,0.22872]
[1777261562818,61.53,79243.57,0.1,0.99549,1e-05,0.22957]
[1777261562949,61.53,79243.57,0.1,0.99549,1e-05,0.22957]
[1777261563018,61.53,79243.57,0.1,0.99549,1e-05,0.22957]
[1777261568859,61.53,79242.16,0.1,0.99548,1e-05,0.23035]
[1777261573895,61.53,79241.31,0.1,0.99547,1e-05,0.23083]
[1777261574907,61.53,79237.32,0.1,0.99542,1e-05,0.23307]
[1777261577158,61.53,79236.65,0.1,0.99541,1e-05,0.23345]
[1777261577271,61.53,79236.65,0.1,0.99541,1e-05,0.23345]
[1777261577326,61.53,79236.65,0.1,0.99541,1e-05,0.23345]
[1777261577519,61.53,79236.65,0.1,0.99541,1e-05,0.23345]
[1777261577929,61.53,79236.93,0.1,0.99541,1e-05,0.23329]
[1777261580140,61.53,79236.51,0.1,0.99541,1e-05,0.23353]
[1777261580268,61.53,79236.51,0.1,0.99541,1e-05,0.23353]
[1777261580369,61.53,79235.05,0.1,0.99539,1e-05,0.23435]
[1777261583304,61.53,79235.52,0.1,0.99539,1e-05,0.23408]
[1777261583520,61.53,79235.52,0.1,0.99539,1e-05,0.23408]
[1777261583560,61.53,79235.52,0.1,0.99539,1e-05,0.23408]
[1777261583769,61.53,79235.52,0.1,0.99539,1e-05,0.23408]
[1777261583837,61.53,79235.52,0.1,0.99539,1e-05,0.23408]
[1777261583913,61.53,79232.04,0.1,0.99535,1e-05,0.23606]
[1777261584018,61.53,79232.04,0.1,0.99535,1e-05,0.23606]
[1777261584119,61.53,79230.48,0.1,0.99533,1e-05,0.23695]
[1777261584978,61.53,79227.95,0.1,0.9953,1e-05,0.2384]
[1777261586932,61.53,79227.95,0.1,0.9953,1e-05,0.2384]
[1777261587017,61.53,79228.12,0.1,0.9953,1e-05,0.2383]
[1777261590037,61.53,79227.88,0.1,0.9953,1e-05,0.23844]
[1777261590146,61.53,79227.88,0.1,0.9953,1e-05,0.23844]
[1777261590270,61.53,79227.88,0.1,0.9953,1e-05,0.23844]
[1777261590371,61.53,79227.4,0.1,0.99529,1e-05,0.23872]
[1777261591020,61.53,79227.38,0.1,0.99536,1e-05,0.23512]
[1777261594040,61.53,79226.32,0.1,0.99535,1e-05,0.23573]
[1777261595048,61.53,79224.39,0.1,0.99532,1e-05,0.23683]
[1777261596589,61.53,79224.39,0.1,0.99532,1e-05,0.23683]
[1777261596770,61.53,79224.39,0.1,0.99532,1e-05,0.23683]
[1777261596811,61.53,79224.39,0.1,0.99532,1e-05,0.23683]
[1777261596870,61.53,79220.07,0.1,0.99527,1e-05,0.23931]
[1777261597024,61.53,79220.07,0.1,0.99527,1e-05,0.23931]
[1777261598851,61.53,79220.46,0.1,0.99527,1e-05,0.23909]
[1777261599017,61.53,79219.59,0.1,0.99526,1e-05,0.23959]
[1777261601102,61.53,79217.93,0.1,0.99524,1e-05,0.24055]
[1777261601271,61.53,79217.93,0.1,0.99524,1e-05,0.24055]
[1777261601354,61.53,79217.93,0.1,0.99524,1e-05,0.24055]
[1777261601519,61.53,79217.93,0.1,0.99524,1e-05,0.24055]
[1777261601801,61.53,79217.93,0.1,0.99524,1e-05,0.24055]
[1777261601902,61.53,79216.76,0.1,0.99522,1e-05,0.24123]
[1777261602018,61.53,79216.76,0.1,0.99522,1e-05,0.24123]
[1777261602097,61.53,79214.44,0.1,0.99519,1e-05,0.24258]
[1777261603012,61.53,79214.44,0.1,0.99519,1e-05,0.24258]
[1777261603270,61.53,79214.44,0.1,0.99519,1e-05,0.24258]
[1777261604619,61.53,79213.99,0.1,0.99519,1e-05,0.24285]
[1777261604768,61.53,79213.99,0.1,0.99519,1e-05,0.24285]
[1777261604826,61.53,79216.76,0.1,0.99522,1e-05,0.24123]
[1777261605118,61.53,79217.93,0.1,0.99524,1e-05,0.24055]
[1777261606585,61.53,79217.93,0.1,0.99524,1e-05,0.24055]
[1777261606767,61.53,79217.93,0.1,0.99524,1e-05,0.24055]
[1777261606869,61.53,79217.53,0.1,0.99523,1e-05,0.24078]
[1777261609817,61.53,79217.38,0.1,0.99523,1e-05,0.24087]
[1777261610019,61.53,79217.08,0.1,0.99523,1e-05,0.24104]
[1777261611810,61.53,79216.93,0.1,0.99523,1e-05,0.24113]
[1777261612019,61.53,79216.85,0.1,0.99523,1e-05,0.24118]
[1777261612167,61.53,79215.33,0.1,0.99521,1e-05,0.24206]
[1777261613174,61.53,79212.58,0.1,0.99517,1e-05,0.24367]
[1777261615188,61.53,79211.17,0.1,0.99515,1e-05,0.2445]
[1777261617293,61.53,79211.66,0.1,0.99516,1e-05,0.24421]
[1777261617521,61.53,79211.66,0.1,0.99516,1e-05,0.24421]
[1777261617582,61.53,79211.66,0.1,0.99516,1e-05,0.24421]
[1777261617768,61.53,79211.66,0.1,0.99516,1e-05,0.24421]
[1777261617849,61.53,79211.56,0.1,0.99516,1e-05,0.24427]
[1777261618208,61.53,79214.61,0.1,0.9952,1e-05,0.24248]
[1777261620222,61.53,79215.7,0.1,0.99521,1e-05,0.24185]
[1777261623219,61.53,79215.3,0.1,0.99521,1e-05,0.24208]
[1777261623267,61.53,79215.3,0.1,0.99521,1e-05,0.24208]
[1777261623906,61.53,79215.3,0.1,0.99521,1e-05,0.24208]
[1777261624019,61.53,79215.36,0.1,0.99521,1e-05,0.24205]
[1777261624251,61.53,79214.73,0.1,0.9952,1e-05,0.24241]
[1777261625464,61.53,79214.73,0.1,0.9952,1e-05,0.24241]
[1777261625517,61.53,79214.73,0.1,0.9952,1e-05,0.24241]
[1777261631300,61.53,79213.79,0.1,0.99519,1e-05,0.24296]
[1777261632812,61.53,79213.79,0.1,0.99519,1e-05,0.24296]
[1777261632866,61.53,79213.96,0.1,0.99519,1e-05,0.24286]
[1777261633020,61.53,79213.96,0.1,0.99519,1e-05,0.24286]
[1777261633074,61.53,79213.96,0.1,0.99519,1e-05,0.24286]
[1777261633268,61.53,79213.96,0.1,0.99519,1e-05,0.24286]
[1777261633542,61.53,79213.96,0.1,0.99519,1e-05,0.24286]
[1777261633772,61.53,79213.96,0.1,0.99519,1e-05,0.24286]
[1777261633873,61.53,79213.48,0.1,0.99518,1e-05,0.24314]
[1777261634321,61.53,79215.65,0.1,0.99521,1e-05,0.24188]
[1777261638683,61.53,79214.98,0.1,0.9952,1e-05,0.24227]
[1777261638773,61.53,79214.98,0.1,0.9952,1e-05,0.24227]
[1777261638919,61.53,79214.98,0.1,0.9952,1e-05,0.24227]
[1777261638956,61.53,79215.28,0.1,0.99521,1e-05,0.24209]
[1777261639020,61.53,79215.28,0.1,0.99521,1e-05,0.24209]
[1777261642433,61.53,79215.64,0.1,0.99521,1e-05,0.24188]
[1777261642517,61.53,79215.64,0.1,0.99521,1e-05,0.24188]
[1777261648912,61.53,79214.59,0.1,0.9952,1e-05,0.2425]
[1777261649019,61.53,79214.51,0.1,0.9952,1e-05,0.24254]
[1777261649144,61.53,79214.51,0.1,0.9952,1e-05,0.24254]
[1777261649269,61.53,79214.51,0.1,0.9952,1e-05,0.24254]
[1777261649426,61.53,79214.04,0.1,0.99519,1e-05,0.24282]
[1777261651440,61.53,79214.6,0.1,0.99527,1e-05,0.23883]
[1777261654685,61.53,79213.76,0.1,0.99526,1e-05,0.23931]
[1777261654774,61.53,79213.76,0.1,0.99526,1e-05,0.23931]
[1777261654786,61.53,79213.41,0.1,0.99525,1e-05,0.23952]
[1777261655027,61.53,79213.41,0.1,0.99525,1e-05,0.23952]
[1777261655267,61.53,79213.41,0.1,0.99525,1e-05,0.23952]
[1777261656474,61.53,79215.53,0.1,0.99528,1e-05,0.23829]
[1777261658489,61.53,79214.49,0.1,0.99527,1e-05,0.23889]
[1777261660491,61.53,79215.2,0.1,0.99527,1e-05,0.23848]
[1777261660518,61.53,79215.2,0.1,0.99527,1e-05,0.23848]
[1777261660745,61.53,79215.2,0.1,0.99527,1e-05,0.23848]
[1777261660768,61.53,79215.2,0.1,0.99527,1e-05,0.23848]
[1777261660844,61.53,79215.03,0.1,0.99527,1e-05,0.23858]
[1777261663526,61.53,79213.83,0.1,0.99526,1e-05,0.23927]
[1777261665694,61.53,79214.13,0.1,0.99526,1e-05,0.2391]
[1777261665820,61.53,79214.13,0.1,0.99526,1e-05,0.2391]
[1777261666018,61.53,79214.13,0.1,0.99526,1e-05,0.2391]
[1777261671582,61.53,79214.2,0.1,0.99526,1e-05,0.23906]
[1777261672589,61.53,79212.01,0.1,0.99523,1e-05,0.24033]
[1777261673596,61.53,79195.47,0.1,0.99501,1e-05,0.2501]
[1777261674603,61.53,79183.44,0.1,0.99485,1e-05,0.25742]
[1777261675613,61.53,79184.11,0.1,0.99486,1e-05,0.257]
[1777261676115,61.53,79184.11,0.1,0.99486,1e-05,0.257]
[1777261676274,61.53,79184.11,0.1,0.99486,1e-05,0.257]
[1777261676589,61.53,79184.11,0.1,0.99486,1e-05,0.257]
[1777261676770,61.53,79184.11,0.1,0.99486,1e-05,0.257]
[1777261676809,61.53,79184.24,0.1,0.99486,1e-05,0.25692]
[1777261678634,61.53,79185.86,0.1,0.99488,1e-05,0.25593]
[1777261679591,61.53,79185.86,0.1,0.99488,1e-05,0.25593]
[1777261679769,61.53,79185.86,0.1,0.99488,1e-05,0.25593]
[1777261679791,61.53,79192.0,0.1,0.99497,1e-05,0.25219]
[1777261680647,61.53,79193.21,0.1,0.99498,1e-05,0.25146]
[1777261682758,61.53,79193.47,0.1,0.99499,1e-05,0.2513]
[1777261682773,61.53,79193.47,0.1,0.99499,1e-05,0.2513]
[1777261687593,61.53,79193.9,0.1,0.99499,1e-05,0.25104]
[1777261687768,61.53,79193.9,0.1,0.99499,1e-05,0.25104]
[1777261689642,61.53,79193.27,0.1,0.99498,1e-05,0.25142]
[1777261689781,61.53,79193.27,0.1,0.99498,1e-05,0.25142]
[1777261689871,61.53,79201.48,0.1,0.9951,1e-05,0.24651]
[1777261690276,61.53,79201.48,0.1,0.9951,1e-05,0.24651]
[1777261690719,61.53,79204.53,0.1,0.99514,1e-05,0.2447]
[1777261693729,61.53,79203.97,0.1,0.99513,1e-05,0.24504]
[1777261693769,61.53,79203.97,0.1,0.99513,1e-05,0.24504]
[1777261693870,61.53,79202.5,0.1,0.99511,1e-05,0.2459]
[1777261694746,61.53,79203.97,0.1,0.99513,1e-05,0.24504]
[1777261697555,61.53,79203.12,0.1,0.99512,1e-05,0.24554]
[1777261697769,61.53,79203.12,0.1,0.99512,1e-05,0.24554]
[1777261697909,61.53,79203.12,0.1,0.99512,1e-05,0.24554]
[1777261698021,61.53,79203.12,0.1,0.99512,1e-05,0.24554]
[1777261698011,61.53,79202.26,0.1,0.99511,1e-05,0.24605]
[1777261702683,61.53,79203.22,0.1,0.99512,1e-05,0.24548]
[1777261702775,61.53,79203.22,0.1,0.99512,1e-05,0.24548]
[1777261707837,61.53,79202.1,0.1,0.9951,1e-05,0.24614]
[1777261708850,61.53,79202.1,0.1,0.9951,1e-05,0.24614]
[1777261709019,61.53,79202.1,0.1,0.9951,1e-05,0.24614]
[1777261709067,61.53,79198.84,0.1,0.99506,1e-05,0.24808]
[1777261709688,61.53,79198.84,0.1,0.99506,1e-05,0.24808]
[1777261709769,61.53,79198.84,0.1,0.99506,1e-05,0.24808]
[1777261709852,61.53,79200.2,0.1,0.99508,1e-05,0.24727]
[1777261711866,61.53,79199.4,0.1,0.99514,1e-05,0.24401]
[1777261712715,61.53,79199.4,0.1,0.99514,1e-05,0.24401]
[1777261712770,61.53,79199.4,0.1,0.99514,1e-05,0.24401]
[1777261712873,61.53,79198.05,0.1,0.99512,1e-05,0.24481]
[1777261713880,61.53,79199.48,0.1,0.99514,1e-05,0.24397]
[1777261716948,61.53,79198.57,0.1,0.99513,1e-05,0.2445]
[1777261717017,61.53,79198.57,0.1,0.99513,1e-05,0.2445]
[1777261717270,61.53,79197.82,0.1,0.99512,1e-05,0.24495]
[1777261717517,61.53,79197.82,0.1,0.99512,1e-05,0.24495]
[1777261717908,61.53,79199.37,0.1,0.99514,1e-05,0.24403]
[1777261718915,61.53,79202.74,0.1,0.99518,1e-05,0.24205]
[1777261719490,61.53,79202.74,0.1,0.99518,1e-05,0.24205]
[1777261719518,61.53,79202.74,0.1,0.99518,1e-05,0.24205]
[1777261719922,61.53,79199.21,0.1,0.99514,1e-05,0.24412]
[1777261720929,61.53,79200.75,0.1,0.99516,1e-05,0.24322]
[1777261721936,61.53,79199.01,0.1,0.99513,1e-05,0.24424]
[1777261728516,61.53,79199.9,0.1,0.99515,1e-05,0.24372]
[1777261728767,61.53,79199.9,0.1,0.99515,1e-05,0.24372]
[1777261728984,61.53,79199.29,0.1,0.99514,1e-05,0.24408]
[1777261730999,61.53,79203.44,0.1,0.99519,1e-05,0.24164]
[1777261731147,61.53,79203.44,0.1,0.99519,1e-05,0.24164]
[1777261731270,61.53,79203.44,0.1,0.99519,1e-05,0.24164]
[1777261732007,61.53,79205.22,0.1,0.99522,1e-05,0.2406]
[1777261732816,61.53,79205.22,0.1,0.99522,1e-05,0.2406]
[1777261733019,61.53,79205.22,0.1,0.99522,1e-05,0.2406]
[1777261733013,61.53,79212.82,0.1,0.99531,1e-05,0.23621]
[1777261734020,61.53,79218.21,0.1,0.99538,1e-05,0.23314]
[1777261734336,61.53,79218.21,0.1,0.99538,1e-05,0.23314]
[1777261734520,61.53,79218.21,0.1,0.99538,1e-05,0.23314]
[1777261735116,61.53,79218.64,0.1,0.99539,1e-05,0.2329]
[1777261735275,61.53,79218.64,0.1,0.99539,1e-05,0.2329]
[1777261736033,61.53,79218.45,0.1,0.99539,1e-05,0.233]
[1777261739283,61.53,79217.33,0.1,0.99537,1e-05,0.23364]
[1777261739519,61.53,79217.33,0.1,0.99537,1e-05,0.23364]
[1777261745097,61.53,79219.12,0.1,0.99539,1e-05,0.23262]
[1777261745267,61.53,79219.12,0.1,0.99539,1e-05,0.23262]
[1777261745520,61.53,79219.12,0.1,0.99539,1e-05,0.23262]
[1777261745643,61.53,79219.12,0.1,0.99539,1e-05,0.23262]
[1777261745772,61.53,79219.12,0.1,0.99539,1e-05,0.23262]
[1777261745872,61.53,79219.12,0.1,0.99539,1e-05,0.23262]
[1777261749553,61.53,79219.55,0.1,0.9954,1e-05,0.23238]
[1777261749771,61.53,79219.55,0.1,0.9954,1e-05,0.23238]
[1777261749871,61.53,79222.1,0.1,0.99543,1e-05,0.23094]
[1777261750132,61.53,79224.42,0.1,0.99546,1e-05,0.22964]
[1777261751571,61.53,79224.42,0.1,0.99546,1e-05,0.22964]
[1777261751770,61.53,79224.42,0.1,0.99546,1e-05,0.22964]
[1777261751870,61.53,79226.23,0.1,0.99548,1e-05,0.22863]
[1777261752146,61.53,79225.0,0.1,0.99547,1e-05,0.22932]
[1777261757936,61.53,79225.57,0.1,0.99548,1e-05,0.229]
[1777261758024,61.53,79225.57,0.1,0.99548,1e-05,0.229]
[1777261758187,61.53,79223.44,0.1,0.99545,1e-05,0.23019]
[1777261760202,61.53,79222.02,0.1,0.99543,1e-05,0.23099]
[1777261765910,61.53,79221.67,0.1,0.99543,1e-05,0.23119]
[1777261766019,61.53,79221.67,0.1,0.99543,1e-05,0.23119]
[1777261767118,61.53,79221.74,0.1,0.99543,1e-05,0.23115]
[1777261767270,61.53,79221.07,0.1,0.99542,1e-05,0.23152]
[1777261767869,61.53,79221.74,0.1,0.99543,1e-05,0.23115]
[1777261772066,61.53,79222.22,0.1,0.99543,1e-05,0.23088]
[1777261771280,61.53,79222.15,0.1,0.9955,1e-05,0.22736]
[1777261772269,61.53,79222.15,0.1,0.9955,1e-05,0.22736]
[1777261774214,61.53,79221.98,0.1,0.9955,1e-05,0.22745]
[1777261774274,61.53,79221.98,0.1,0.9955,1e-05,0.22745]
[1777261774301,61.53,79226.3,0.1,0.99555,1e-05,0.22506]
[1777261775308,61.53,79228.59,0.1,0.99558,1e-05,0.22381]
[1777261777568,61.53,79228.98,0.1,0.99559,1e-05,0.22359]
[1777261777768,61.53,79228.98,0.1,0.99559,1e-05,0.22359]
[1777261783551,61.53,79230.2,0.1,0.9956,1e-05,0.22292]
[1777261783768,61.53,79230.2,0.1,0.9956,1e-05,0.22292]
[1777261784274,61.53,79230.59,0.1,0.9956,1e-05,0.22271]
[1777261784522,61.53,79230.59,0.1,0.9956,1e-05,0.22271]
[1777261785008,61.53,79229.98,0.1,0.9956,1e-05,0.22304]
[1777261790414,61.53,79228.94,0.1,0.99558,1e-05,0.22361]
[1777261795449,61.53,79228.71,0.1,0.99558,1e-05,0.22374]
[1777261796537,61.53,79228.71,0.1,0.99558,1e-05,0.22374]
[1777261796771,61.53,79228.71,0.1,0.99558,1e-05,0.22374]
[1777261796843,61.53,79228.71,0.1,0.99558,1e-05,0.22374]
[1777261797019,61.53,79228.71,0.1,0.99558,1e-05,0.22374]
[1777261797060,61.53,79228.83,0.1,0.99558,1e-05,0.22367]
[1777261801069,61.53,79228.16,0.1,0.99558,1e-05,0.22404]
[1777261801271,61.53,79228.19,0.1,0.99558,1e-05,0.22402]
[1777261801491,61.53,79233.47,0.1,0.99564,1e-05,0.22114]
[1777261802498,61.53,79235.97,0.1,0.99567,1e-05,0.21979]
[1777261803682,61.53,79235.97,0.1,0.99567,1e-05,0.21979]
[1777261803770,61.53,79235.97,0.1,0.99567,1e-05,0.21979]
[1777261804048,61.53,79235.97,0.1,0.99567,1e-05,0.21979]
[1777261804149,61.53,79237.4,0.1,0.99569,1e-05,0.21902]
[1777261804272,61.53,79237.4,0.1,0.99569,1e-05,0.21902]
[1777261804512,61.53,79231.64,0.1,0.99562,1e-05,0.22214]
[1777261805520,61.53,79230.14,0.1,0.9956,1e-05,0.22296]
[1777261810554,61.53,79229.72,0.1,0.99559,1e-05,0.22319]
[1777261816596,61.53,79229.52,0.1,0.99559,1e-05,0.2233]
[1777261818203,61.53,79229.52,0.1,0.99559,1e-05,0.2233]
[1777261818276,61.53,79229.52,0.1,0.99559,1e-05,0.2233]
[1777261818357,61.53,79229.52,0.1,0.99559,1e-05,0.2233]
[1777261821631,61.53,79223.92,0.1,0.99552,1e-05,0.22638]
[1777261822638,61.53,79222.57,0.1,0.99551,1e-05,0.22713]
[1777261827673,61.53,79221.19,0.1,0.99549,1e-05,0.22789]
[1777261831096,61.53,79220.4,0.1,0.99555,1e-05,0.2248]
[1777261832275,61.53,79220.28,0.1,0.99555,1e-05,0.22486]
[1777261834260,61.53,79219.93,0.1,0.99554,1e-05,0.22506]
[1777261834271,61.53,79219.93,0.1,0.99554,1e-05,0.22506]
[1777261834721,61.53,79219.96,0.1,0.99554,1e-05,0.22504]
[1777261839756,61.53,79219.4,0.1,0.99554,1e-05,0.22535]
[1777261844405,61.53,79218.45,0.1,0.99552,1e-05,0.22587]
[1777261844527,61.53,79218.45,0.1,0.99552,1e-05,0.22587]
[1777261849832,61.53,79218.01,0.1,0.99552,1e-05,0.22612]
[1777261854866,61.53,79217.81,0.1,0.99552,1e-05,0.22623]
[1777261856129,61.53,79217.81,0.1,0.99552,1e-05,0.22623]
[1777261856260,61.53,79218.19,0.1,0.99552,1e-05,0.22602]
[1777261856271,61.53,79218.19,0.1,0.99552,1e-05,0.22602]
[1777261856881,61.53,79218.27,0.1,0.99552,1e-05,0.22597]
[1777261861917,61.53,79207.63,0.1,0.99539,1e-05,0.23193]
[1777261862926,61.53,79199.08,0.1,0.99528,1e-05,0.23682]
[1777261863933,61.53,79191.99,0.1,0.99519,1e-05,0.24094]
[1777261864760,61.53,79191.99,0.1,0.99519,1e-05,0.24094]
[1777261864782,61.53,79191.99,0.1,0.99519,1e-05,0.24094]
[1777261864959,61.53,79191.99,0.1,0.99519,1e-05,0.24094]
[1777261865021,61.53,79191.99,0.1,0.99519,1e-05,0.24094]
[1777261865120,61.53,79192.43,0.1,0.99519,1e-05,0.24068]
[1777261870982,61.53,79193.78,0.1,0.99521,1e-05,0.23989]
[1777261871989,61.53,79192.52,0.1,0.99519,1e-05,0.24063]
[1777261872979,61.53,79192.52,0.1,0.99519,1e-05,0.24063]
[1777261873021,61.53,79192.52,0.1,0.99519,1e-05,0.24063]
[1777261874003,61.53,79191.08,0.1,0.99517,1e-05,0.24147]
[1777261875010,61.53,79189.68,0.1,0.99516,1e-05,0.24229]
[1777261877378,61.53,79190.23,0.1,0.99516,1e-05,0.24197]
[1777261880940,61.53,79189.2,0.1,0.99515,1e-05,0.24257]
[1777261881025,61.53,79189.2,0.1,0.99515,1e-05,0.24257]
[1777261881201,61.53,79189.2,0.1,0.99515,1e-05,0.24257]
[1777261881270,61.53,79189.89,0.1,0.99516,1e-05,0.24217]
[1777261882059,61.53,79190.27,0.1,0.99516,1e-05,0.24194]
[1777261885222,61.53,79190.43,0.1,0.99517,1e-05,0.24185]
[1777261885269,61.53,79190.49,0.1,0.99517,1e-05,0.24181]
[1777261886087,61.53,79187.68,0.1,0.99513,1e-05,0.24347]
[1777261887890,61.53,79187.12,0.1,0.99512,1e-05,0.2438]
[1777261888019,61.53,79187.12,0.1,0.99512,1e-05,0.2438]
[1777261888101,61.53,79187.12,0.1,0.99512,1e-05,0.2438]
[1777261888275,61.53,79184.23,0.1,0.99508,1e-05,0.24551]
[1777261889108,61.53,79182.85,0.1,0.99506,1e-05,0.24633]
[1777261890116,61.53,79184.41,0.1,0.99509,1e-05,0.24541]
[1777261891122,61.53,79184.27,0.1,0.99516,1e-05,0.24174]
[1777261892130,61.53,79176.56,0.1,0.99505,1e-05,0.24631]
[1777261892925,61.53,79176.56,0.1,0.99505,1e-05,0.24631]
[1777261893021,61.53,79176.56,0.1,0.99505,1e-05,0.24631]
[1777261893137,61.53,79173.44,0.1,0.99501,1e-05,0.24818]
[1777261894143,61.53,79170.92,0.1,0.99498,1e-05,0.2497]
[1777261899179,61.53,79172.79,0.1,0.995,1e-05,0.24857]
[1777261900415,61.53,79173.18,0.1,0.99501,1e-05,0.24834]
[1777261900525,61.53,79173.18,0.1,0.99501,1e-05,0.24834]
[1777261900933,61.53,79173.18,0.1,0.99501,1e-05,0.24834]
[1777261901021,61.53,79173.18,0.1,0.99501,1e-05,0.24834]
[1777261901193,61.53,79170.75,0.1,0.99497,1e-05,0.2498]
[1777261903258,61.53,79171.15,0.1,0.99498,1e-05,0.24956]
[1777261903273,61.53,79171.15,0.1,0.99498,1e-05,0.24956]
[1777261907685,61.53,79170.24,0.1,0.99497,1e-05,0.25011]
[1777261907768,61.53,79170.24,0.1,0.99497,1e-05,0.25011]
[1777261907953,61.53,79170.24,0.1,0.99497,1e-05,0.25011]
[1777261908025,61.53,79170.24,0.1,0.99497,1e-05,0.25011]
[1777261908242,61.53,79171.57,0.1,0.99499,1e-05,0.24931]
[1777261912272,61.53,79173.09,0.1,0.99501,1e-05,0.24839]
[1777261913773,61.53,79172.98,0.1,0.995,1e-05,0.24846]
[1777261914022,61.53,79172.98,0.1,0.995,1e-05,0.24846]
[1777261916299,61.53,79170.69,0.1,0.99497,1e-05,0.24984]
[1777261918314,61.53,79169.54,0.1,0.99496,1e-05,0.25053]
[1777261919417,61.53,79169.54,0.1,0.99496,1e-05,0.25053]
[1777261919522,61.53,79169.54,0.1,0.99496,1e-05,0.25053]
[1777261919682,61.53,79169.54,0.1,0.99496,1e-05,0.25053]
[1777261919771,61.53,79169.54,0.1,0.99496,1e-05,0.25053]
[1777261919849,61.53,79169.39,0.1,0.99496,1e-05,0.25062]
[1777261924959,61.53,79169.32,0.1,0.99495,1e-05,0.25067]
[1777261925019,61.53,79169.32,0.1,0.99495,1e-05,0.25067]
[1777261925136,61.53,79169.32,0.1,0.99495,1e-05,0.25067]
[1777261925270,61.53,79169.32,0.1,0.99495,1e-05,0.25067]
[1777261925238,61.53,79167.71,0.1,0.99493,1e-05,0.25164]
[1777261925363,61.53,79165.77,0.1,0.99491,1e-05,0.25283]
[1777261926370,61.53,79164.61,0.1,0.99489,1e-05,0.25354]
[1777261927376,61.53,79166.28,0.1,0.99491,1e-05,0.25252]
[1777261930214,61.53,79166.28,0.1,0.99491,1e-05,0.25252]
[1777261930273,61.53,79166.28,0.1,0.99491,1e-05,0.25252]
[1777261930398,61.53,79168.87,0.1,0.99495,1e-05,0.25094]
[1777261934732,61.53,79169.06,0.1,0.99495,1e-05,0.25082]
[1777261934772,61.53,79169.06,0.1,0.99495,1e-05,0.25082]
[1777261934833,61.53,79168.75,0.1,0.99495,1e-05,0.25101]
[1777261936788,61.53,79167.74,0.1,0.99493,1e-05,0.25163]
[1777261937018,61.53,79167.74,0.1,0.99493,1e-05,0.25163]
[1777261937447,61.53,79170.61,0.1,0.99497,1e-05,0.24989]
[1777261938454,61.53,79173.63,0.1,0.99501,1e-05,0.24807]
[1777261942481,61.53,79172.52,0.1,0.995,1e-05,0.24873]
[1777261943393,61.53,79172.52,0.1,0.995,1e-05,0.24873]
[1777261943523,61.53,79172.52,0.1,0.995,1e-05,0.24873]
[1777261943675,61.53,79172.52,0.1,0.995,1e-05,0.24873]
[1777261943775,61.53,79172.52,0.1,0.995,1e-05,0.24873]
[1777261943825,61.53,79172.76,0.1,0.995,1e-05,0.24859]
[1777261948547,61.53,79172.0,0.1,0.99499,1e-05,0.24905]
[1777261948769,61.53,79172.0,0.1,0.99499,1e-05,0.24905]
[1777261950538,61.53,79174.28,0.1,0.99502,1e-05,0.24768]
[1777261951546,61.53,79173.98,0.1,0.99509,1e-05,0.24407]
[1777261952773,61.53,79173.98,0.1,0.99509,1e-05,0.24407]
[1777261953020,61.53,79173.98,0.1,0.99509,1e-05,0.24407]
[1777261953039,61.53,79173.84,0.1,0.99509,1e-05,0.24415]
[1777261953448,61.53,79173.84,0.1,0.99509,1e-05,0.24415]
[1777261953522,61.53,79173.84,0.1,0.99509,1e-05,0.24415]
[1777261957702,61.53,79173.61,0.1,0.99509,1e-05,0.24429]
[1777261957770,61.53,79173.61,0.1,0.99509,1e-05,0.24429]
[1777261957847,61.53,79173.2,0.1,0.99508,1e-05,0.24453]
[1777261960608,61.53,79174.29,0.1,0.9951,1e-05,0.24388]
[1777261963528,61.53,79174.27,0.1,0.9951,1e-05,0.2439]
[1777261963774,61.53,79174.27,0.1,0.9951,1e-05,0.2439]
[1777261966531,61.53,79173.97,0.1,0.99509,1e-05,0.24407]
[1777261966599,61.53,79173.97,0.1,0.99509,1e-05,0.24407]
[1777261966773,61.53,79173.97,0.1,0.99509,1e-05,0.24407]
[1777261966868,61.53,79173.47,0.1,0.99509,1e-05,0.24437]
[1777261967658,61.53,79171.18,0.1,0.99506,1e-05,0.24574]
[1777261978482,61.53,79171.18,0.1,0.99506,1e-05,0.24574]
[1777261979800,61.53,79171.14,0.1,0.99505,1e-05,0.24576]
[1777261980025,61.53,79171.14,0.1,0.99505,1e-05,0.24576]
[1777261980337,61.53,79171.14,0.1,0.99505,1e-05,0.24576]
[1777261980355,61.53,79170.95,0.1,0.99505,1e-05,0.24587]
[1777261980519,61.53,79170.95,0.1,0.99505,1e-05,0.24587]
[1777261980750,61.53,79172.02,0.1,0.99507,1e-05,0.24523]
[1777261985785,61.53,79172.94,0.1,0.99508,1e-05,0.24469]
[1777261988269,61.53,79172.19,0.1,0.99507,1e-05,0.24513]
[1777261988343,61.53,79173.59,0.1,0.99509,1e-05,0.2443]
[1777261991919,61.53,79173.42,0.1,0.99509,1e-05,0.2444]
[1777261992020,61.53,79173.42,0.1,0.99509,1e-05,0.2444]
[1777261992062,61.53,79172.52,0.1,0.99507,1e-05,0.24494]
[1777261993634,61.53,79172.52,0.1,0.99507,1e-05,0.24494]
[1777261993770,61.53,79172.52,0.1,0.99507,1e-05,0.24494]
[1777261993841,61.53,79171.44,0.1,0.99506,1e-05,0.24558]
[1777261999048,61.53,79172.34,0.1,0.99507,1e-05,0.24504]
[1777261999054,61.53,79172.34,0.1,0.99507,1e-05,0.24504]
[1777261999269,61.53,79172.34,0.1,0.99507,1e-05,0.24504]
[1777261999369,61.53,79171.93,0.1,0.99507,1e-05,0.24529]
[1777262000483,61.53,79172.23,0.1,0.99507,1e-05,0.24511]
[1777262000518,61.53,79172.23,0.1,0.99507,1e-05,0.24511]
[1777262000836,61.53,79172.23,0.1,0.99507,1e-05,0.24511]
[1777262004313,61.53,79171.96,0.1,0.99507,1e-05,0.24527]
[1777262004359,61.53,79171.96,0.1,0.99507,1e-05,0.24527]
[1777262004355,61.53,79172.02,0.1,0.99507,1e-05,0.24523]
[1777262004519,61.53,79172.02,0.1,0.99507,1e-05,0.24523]
[1777262009821,61.53,79171.8,0.1,0.99506,1e-05,0.24537]
[1777262009828,61.53,79171.8,0.1,0.99506,1e-05,0.24537]
[1777262010019,61.53,79171.8,0.1,0.99506,1e-05,0.24537]
[1777262010120,61.53,79171.55,0.1,0.99506,1e-05,0.24551]
[1777262011967,61.53,79170.6,0.1,0.99512,1e-05,0.2423]
[1777262012974,61.53,79169.27,0.1,0.9951,1e-05,0.24309]
[1777262014935,61.53,79169.34,0.1,0.9951,1e-05,0.24305]
[1777262015008,61.53,79169.34,0.1,0.9951,1e-05,0.24305]
[1777262015023,61.53,79169.34,0.1,0.9951,1e-05,0.24305]
[1777262015125,61.53,79165.53,0.1,0.99505,1e-05,0.24532]
[1777262018008,61.53,79163.59,0.1,0.99503,1e-05,0.24648]
[1777262019022,61.53,79163.59,0.1,0.99503,1e-05,0.24648]
[1777262019144,61.53,79163.59,0.1,0.99503,1e-05,0.24648]
[1777262019272,61.53,79163.59,0.1,0.99503,1e-05,0.24648]
[1777262019370,61.53,79164.5,0.1,0.99504,1e-05,0.24593]
[1777262022036,61.53,79163.45,0.1,0.99502,1e-05,0.24656]
[1777262023658,61.53,79163.13,0.1,0.99502,1e-05,0.24675]
[1777262023703,61.53,79163.13,0.1,0.99502,1e-05,0.24675]
[1777262023775,61.53,79163.13,0.1,0.99502,1e-05,0.24675]
[1777262024051,61.53,79164.16,0.1,0.99503,1e-05,0.24613]
[1777262025058,61.53,79162.95,0.1,0.99502,1e-05,0.24686]
[1777262027604,61.53,79163.83,0.1,0.99503,1e-05,0.24633]
[1777262027769,61.53,79163.83,0.1,0.99503,1e-05,0.24633]
[1777262028496,61.53,79162.85,0.1,0.99502,1e-05,0.24692]
[1777262028523,61.53,79162.85,0.1,0.99502,1e-05,0.24692]
[1777262029086,61.53,79163.77,0.1,0.99503,1e-05,0.24637]
[1777262031101,61.53,79162.57,0.1,0.99501,1e-05,0.24709]
[1777262031623,61.53,79162.57,0.1,0.99501,1e-05,0.24709]
[1777262031773,61.53,79162.57,0.1,0.99501,1e-05,0.24709]
[1777262032107,61.53,79163.85,0.1,0.99503,1e-05,0.24632]
[1777262036904,61.53,79163.95,0.1,0.99503,1e-05,0.24626]
[1777262037021,61.53,79163.95,0.1,0.99503,1e-05,0.24626]
[1777262037270,61.53,79163.95,0.1,0.99503,1e-05,0.24626]
[1777262037381,61.53,79162.96,0.1,0.99502,1e-05,0.24685]
[1777262040163,61.53,79164.14,0.1,0.99503,1e-05,0.24615]
[1777262041867,61.53,79164.49,0.1,0.99504,1e-05,0.24594]
[1777262042018,61.53,79164.49,0.1,0.99504,1e-05,0.24594]
[1777262042026,61.53,79164.49,0.1,0.99504,1e-05,0.24594]
[1777262042272,61.53,79164.49,0.1,0.99504,1e-05,0.24594]
[1777262042370,61.53,79166.25,0.1,0.99506,1e-05,0.24489]
[1777262043184,61.53,79164.37,0.1,0.99504,1e-05,0.24601]
[1777262045199,61.53,79165.61,0.1,0.99505,1e-05,0.24527]
[1777262045531,61.53,79165.61,0.1,0.99505,1e-05,0.24527]
[1777262045536,61.53,79165.61,0.1,0.99505,1e-05,0.24527]
[1777262045770,61.53,79165.61,0.1,0.99505,1e-05,0.24527]
[1777262046205,61.53,79164.15,0.1,0.99503,1e-05,0.24614]
[1777262047402,61.53,79164.15,0.1,0.99503,1e-05,0.24614]
[1777262047426,61.53,79173.66,0.1,0.99516,1e-05,0.2405]
[1777262047543,61.53,79173.66,0.1,0.99516,1e-05,0.2405]
[1777262047858,61.53,79173.66,0.1,0.99516,1e-05,0.2405]
[1777262048019,61.53,79173.66,0.1,0.99516,1e-05,0.2405]
[1777262048220,61.53,79182.18,0.1,0.99527,1e-05,0.23554]
[1777262049226,61.53,79180.96,0.1,0.99526,1e-05,0.23624]
[1777262050234,61.53,79179.72,0.1,0.99524,1e-05,0.23696]
[1777262052248,61.53,79177.67,0.1,0.99522,1e-05,0.23815]
[1777262053040,61.53,79177.67,0.1,0.99522,1e-05,0.23815]
[1777262053268,61.53,79177.67,0.1,0.99522,1e-05,0.23815]
[1777262053288,61.53,79174.83,0.1,0.99518,1e-05,0.23981]
[1777262057283,61.53,79173.18,0.1,0.99516,1e-05,0.24078]
[1777262058307,61.53,79173.18,0.1,0.99516,1e-05,0.24078]
[1777262058366,61.53,79173.18,0.1,0.99516,1e-05,0.24078]
[1777262058408,61.53,79173.51,0.1,0.99516,1e-05,0.24059]
[1777262058523,61.53,79173.51,0.1,0.99516,1e-05,0.24059]
[1777262059297,61.53,79173.59,0.1,0.99516,1e-05,0.24054]
[1777262063325,61.53,79174.96,0.1,0.99518,1e-05,0.23974]
[1777262063637,61.53,79174.96,0.1,0.99518,1e-05,0.23974]
[1777262063771,61.53,79174.96,0.1,0.99518,1e-05,0.23974]
[1777262063842,61.53,79174.96,0.1,0.99518,1e-05,0.23974]
[1777262064019,61.53,79174.96,0.1,0.99518,1e-05,0.23974]
[1777262064331,61.53,79177.8,0.1,0.99522,1e-05,0.23808]
[1777262067353,61.53,79176.73,0.1,0.9952,1e-05,0.2387]
[1777262068574,61.53,79176.35,0.1,0.9952,1e-05,0.23892]
[1777262068727,61.53,79176.35,0.1,0.9952,1e-05,0.23892]
[1777262068768,61.53,79176.35,0.1,0.9952,1e-05,0.23892]
[1777262069367,61.53,79174.3,0.1,0.99517,1e-05,0.24012]
[1777262071381,61.53,79173.59,0.1,0.99523,1e-05,0.23681]
[1777262073495,61.53,79174.33,0.1,0.99524,1e-05,0.23638]
[1777262073517,61.53,79174.33,0.1,0.99524,1e-05,0.23638]
[1777262073545,61.53,79174.33,0.1,0.99524,1e-05,0.23638]
[1777262073768,61.53,79174.33,0.1,0.99524,1e-05,0.23638]
[1777262074402,61.53,79173.59,0.1,0.99523,1e-05,0.23681]
[1777262077453,61.53,79173.81,0.1,0.99524,1e-05,0.23668]
[1777262077423,61.53,79172.98,0.1,0.99523,1e-05,0.23717]
[1777262077520,61.53,79172.98,0.1,0.99523,1e-05,0.23717]
[1777262078429,61.53,79174.09,0.1,0.99524,1e-05,0.23652]
[1777262083465,61.53,79174.14,0.1,0.99524,1e-05,0.23649]
[1777262083600,61.53,79174.14,0.1,0.99524,1e-05,0.23649]
[1777262083771,61.53,79174.14,0.1,0.99524,1e-05,0.23649]
[1777262084268,61.53,79174.14,0.1,0.99524,1e-05,0.23649]
[1777262084369,61.53,79174.14,0.1,0.99524,1e-05,0.23649]
[1777262085479,61.53,79172.26,0.1,0.99522,1e-05,0.23758]
[1777262089626,61.53,79172.47,0.1,0.99522,1e-05,0.23746]
[1777262089769,61.53,79172.47,0.1,0.99522,1e-05,0.23746]
[1777262092830,61.53,79172.14,0.1,0.99522,1e-05,0.23765]
[1777262093018,61.53,79172.14,0.1,0.99522,1e-05,0.23765]
[1777262093033,61.53,79169.88,0.1,0.99519,1e-05,0.23897]
[1777262093535,61.53,79167.85,0.1,0.99516,1e-05,0.24016]
[1777262098570,61.53,79167.48,0.1,0.99515,1e-05,0.24038]
[1777262100269,61.53,79167.48,0.1,0.99515,1e-05,0.24038]
[1777262105618,61.53,79166.22,0.1,0.99514,1e-05,0.24112]
[1777262107782,61.53,79166.53,0.1,0.99514,1e-05,0.24094]
[1777262107878,61.53,79166.53,0.1,0.99514,1e-05,0.24094]
[1777262108019,61.53,79166.53,0.1,0.99514,1e-05,0.24094]
[1777262108120,61.53,79166.41,0.1,0.99514,1e-05,0.24101]
[1777262109606,61.53,79166.58,0.1,0.99514,1e-05,0.24091]
[1777262110373,61.53,79165.31,0.1,0.99512,1e-05,0.24166]
[1777262110768,61.53,79165.31,0.1,0.99512,1e-05,0.24166]
[1777262113810,61.53,79163.98,0.1,0.99511,1e-05,0.24245]
[1777262114019,61.53,79163.98,0.1,0.99511,1e-05,0.24245]
[1777262114120,61.53,79163.94,0.1,0.99511,1e-05,0.24247]
[1777262115689,61.53,79161.67,0.1,0.99508,1e-05,0.24382]
[1777262120723,61.53,79163.16,0.1,0.9951,1e-05,0.24293]
[1777262121730,61.53,79167.44,0.1,0.99515,1e-05,0.24041]
[1777262122738,61.53,79169.97,0.1,0.99519,1e-05,0.23892]
[1777262123745,61.53,79171.33,0.1,0.9952,1e-05,0.23813]
[1777262126047,61.53,79170.24,0.1,0.99519,1e-05,0.23876]
[1777262126267,61.53,79170.24,0.1,0.99519,1e-05,0.23876]
[1777262126320,61.53,79166.36,0.1,0.99514,1e-05,0.24104]
[1777262126765,61.53,79164.74,0.1,0.99512,1e-05,0.242]
[1777262128271,61.53,79164.74,0.1,0.99512,1e-05,0.242]
[1777262128373,61.53,79163.01,0.1,0.99509,1e-05,0.24302]
[1777262131801,61.53,79163.31,0.1,0.99517,1e-05,0.23908]
[1777262133848,61.53,79163.31,0.1,0.99517,1e-05,0.23908]
[1777262133897,61.53,79163.31,0.1,0.99517,1e-05,0.23908]
[1777262134019,61.53,79163.31,0.1,0.99517,1e-05,0.23908]
[1777262134120,61.53,79161.86,0.1,0.99515,1e-05,0.23993]
[1777262135496,61.53,79161.86,0.1,0.99515,1e-05,0.23993]
[1777262135517,61.53,79161.86,0.1,0.99515,1e-05,0.23993]
[1777262137698,61.53,79161.06,0.1,0.99514,1e-05,0.2404]
[1777262137704,61.53,79161.06,0.1,0.99514,1e-05,0.2404]
[1777262137776,61.53,79161.06,0.1,0.99514,1e-05,0.2404]
[1777262137843,61.53,79162.01,0.1,0.99515,1e-05,0.23984]
[1777262139817,61.53,79162.01,0.1,0.99515,1e-05,0.23984]
[1777262140018,61.53,79162.01,0.1,0.99515,1e-05,0.23984]
[1777262140120,61.53,79160.76,0.1,0.99514,1e-05,0.24058]
[1777262141616,61.53,79161.62,0.1,0.99515,1e-05,0.24007]
[1777262141621,61.53,79161.62,0.1,0.99515,1e-05,0.24007]
[1777262141773,61.53,79161.62,0.1,0.99515,1e-05,0.24007]
[1777262141870,61.53,79160.67,0.1,0.99514,1e-05,0.24063]
[1777262142573,61.53,79160.67,0.1,0.99514,1e-05,0.24063]
[1777262142768,61.53,79160.67,0.1,0.99514,1e-05,0.24063]
[1777262147913,61.53,79161.43,0.1,0.99515,1e-05,0.24018]
[1777262149417,61.53,79161.43,0.1,0.99515,1e-05,0.24018]
[1777262149522,61.53,79161.43,0.1,0.99515,1e-05,0.24018]
[1777262149483,61.53,79156.77,0.1,0.99508,1e-05,0.24294]
[1777262149929,61.53,79156.77,0.1,0.99508,1e-05,0.24294]
[1777262150018,61.53,79156.77,0.1,0.99508,1e-05,0.24294]
[1777262150081,61.53,79156.77,0.1,0.99508,1e-05,0.24294]
[1777262150274,61.53,79156.77,0.1,0.99508,1e-05,0.24294]
[1777262150374,61.53,79152.03,0.1,0.99502,1e-05,0.24577]
[1777262151128,61.53,79152.03,0.1,0.99502,1e-05,0.24577]
[1777262151268,61.53,79152.03,0.1,0.99502,1e-05,0.24577]
[1777262151370,61.53,79146.57,0.1,0.99494,1e-05,0.24907]
[1777262151836,61.53,79146.57,0.1,0.99494,1e-05,0.24907]
[1777262152023,61.53,79146.57,0.1,0.99494,1e-05,0.24907]
[1777262152126,61.53,79144.93,0.1,0.99492,1e-05,0.25007]
[1777262153304,61.53,79144.93,0.1,0.99492,1e-05,0.25007]
[1777262153519,61.53,79144.93,0.1,0.99492,1e-05,0.25007]
[1777262153373,61.53,79147.66,0.1,0.99496,1e-05,0.24841]
[1777262158990,61.53,79148.48,0.1,0.99497,1e-05,0.24791]
[1777262160949,61.53,79149.59,0.1,0.99499,1e-05,0.24724]
[1777262161024,61.53,79149.59,0.1,0.99499,1e-05,0.24724]
[1777262161125,61.53,79149.47,0.1,0.99498,1e-05,0.24731]
[1777262162934,61.53,79149.39,0.1,0.99498,1e-05,0.24736]
[1777262163020,61.53,79149.39,0.1,0.99498,1e-05,0.24736]
[1777262163026,61.53,79149.45,0.1,0.99498,1e-05,0.24732]
[1777262167013,61.53,79148.46,0.1,0.99497,1e-05,0.24792]
[1777262167019,61.53,79148.46,0.1,0.99497,1e-05,0.24792]
[1777262171117,61.53,79148.73,0.1,0.99497,1e-05,0.24776]
[1777262171156,61.53,79148.73,0.1,0.99497,1e-05,0.24776]
[1777262171274,61.53,79148.73,0.1,0.99497,1e-05,0.24776]
[1777262171370,61.53,79148.06,0.1,0.99496,1e-05,0.24816]
[1777262172083,61.53,79149.35,0.1,0.99498,1e-05,0.24738]
[1777262174567,61.53,79149.35,0.1,0.99498,1e-05,0.24738]
[1777262174774,61.53,79149.35,0.1,0.99498,1e-05,0.24738]
[1777262175384,61.53,79149.35,0.1,0.99498,1e-05,0.24738]
[1777262175518,61.53,79149.35,0.1,0.99498,1e-05,0.24738]
[1777262175551,61.53,79147.59,0.1,0.99496,1e-05,0.24845]
[1777262176110,61.53,79148.73,0.1,0.99497,1e-05,0.24776]
[1777262177457,61.53,79148.73,0.1,0.99497,1e-05,0.24776]
[1777262177520,61.53,79148.73,0.1,0.99497,1e-05,0.24776]
[1777262178125,61.53,79146.42,0.1,0.99494,1e-05,0.24916]
[1777262180638,61.53,79145.85,0.1,0.99493,1e-05,0.24951]
[1777262180774,61.53,79145.85,0.1,0.99493,1e-05,0.24951]
[1777262181146,61.53,79145.75,0.1,0.99493,1e-05,0.24957]
[1777262186181,61.53,79145.93,0.1,0.99493,1e-05,0.24946]
[1777262188988,61.53,79145.51,0.1,0.99493,1e-05,0.24971]
[1777262189018,61.53,79145.51,0.1,0.99493,1e-05,0.24971]
[1777262189202,61.53,79144.94,0.1,0.99492,1e-05,0.25006]
[1777262191054,61.53,79144.35,0.1,0.99491,1e-05,0.25042]
[1777262191273,61.53,79144.35,0.1,0.99491,1e-05,0.25042]
[1777262191374,61.53,79143.66,0.1,0.99498,1e-05,0.24697]
[1777262192626,61.53,79144.13,0.1,0.99499,1e-05,0.24668]
[1777262192769,61.53,79144.13,0.1,0.99499,1e-05,0.24668]
[1777262193230,61.53,79145.46,0.1,0.995,1e-05,0.24588]
[1777262198266,61.53,79145.43,0.1,0.995,1e-05,0.2459]
[1777262200785,61.53,79145.48,0.1,0.995,1e-05,0.24587]
[1777262201020,61.53,79145.48,0.1,0.995,1e-05,0.24587]
[1777262201287,61.53,79144.52,0.1,0.99499,1e-05,0.24645]
[1777262202564,61.53,79144.52,0.1,0.99499,1e-05,0.24645]
[1777262202294,61.53,79146.13,0.1,0.99501,1e-05,0.24548]
[1777262202767,61.53,79146.13,0.1,0.99501,1e-05,0.24548]
[1777262203301,61.53,79147.51,0.1,0.99503,1e-05,0.24465]
[1777262206290,61.53,79148.12,0.1,0.99504,1e-05,0.24428]
[1777262206519,61.53,79148.12,0.1,0.99504,1e-05,0.24428]
[1777262206558,61.53,79148.3,0.1,0.99504,1e-05,0.24418]
[1777262208336,61.53,79145.86,0.1,0.99501,1e-05,0.24564]
[1777262209450,61.53,79145.86,0.1,0.99501,1e-05,0.24564]
[1777262209519,61.53,79145.86,0.1,0.99501,1e-05,0.24564]
[1777262215385,61.53,79144.19,0.1,0.99499,1e-05,0.24665]
[1777262216921,61.53,79144.06,0.1,0.99499,1e-05,0.24672]
[1777262216975,61.53,79144.06,0.1,0.99499,1e-05,0.24672]
[1777262217022,61.53,79144.06,0.1,0.99499,1e-05,0.24672]
[1777262217399,61.53,79142.87,0.1,0.99497,1e-05,0.24744]
[1777262218514,61.53,79142.87,0.1,0.99497,1e-05,0.24744]
[1777262218768,61.53,79142.89,0.1,0.99497,1e-05,0.24743]
[1777262221365,61.53,79143.37,0.1,0.99498,1e-05,0.24714]
[1777262221404,61.53,79143.37,0.1,0.99498,1e-05,0.24714]
[1777262221520,61.53,79143.37,0.1,0.99498,1e-05,0.24714]
[1777262221428,61.53,79140.68,0.1,0.99494,1e-05,0.24877]
[1777262221633,61.53,79140.68,0.1,0.99494,1e-05,0.24877]
[1777262221774,61.53,79140.68,0.1,0.99494,1e-05,0.24877]
[1777262222436,61.53,79136.02,0.1,0.99487,1e-05,0.25162]
[1777262223613,61.53,79135.6,0.1,0.99487,1e-05,0.25188]
[1777262223770,61.53,79135.6,0.1,0.99487,1e-05,0.25188]
[1777262225561,61.53,79136.03,0.1,0.99487,1e-05,0.25161]
[1777262225564,61.53,79136.03,0.1,0.99487,1e-05,0.25161]
[1777262225599,61.53,79135.48,0.1,0.99486,1e-05,0.25195]
[1777262225771,61.53,79135.48,0.1,0.99486,1e-05,0.25195]
[1777262226464,61.53,79129.21,0.1,0.99478,1e-05,0.25583]
[1777262227471,61.53,79122.49,0.1,0.99468,1e-05,0.26004]
[1777262228239,61.53,79122.49,0.1,0.99468,1e-05,0.26004]
[1777262228271,61.53,79122.49,0.1,0.99468,1e-05,0.26004]
[1777262228478,61.53,79121.0,0.1,0.99466,1e-05,0.26098]
[1777262231245,61.53,79120.99,0.1,0.99466,1e-05,0.26099]
[1777262231274,61.53,79120.99,0.1,0.99466,1e-05,0.26099]
[1777262233320,61.53,79120.53,0.1,0.99465,1e-05,0.26128]
[1777262233525,61.53,79120.53,0.1,0.99465,1e-05,0.26128]
[1777262233534,61.53,79120.14,0.1,0.99464,1e-05,0.26153]
[1777262235527,61.53,79121.54,0.1,0.99466,1e-05,0.26064]
[1777262236329,61.53,79121.54,0.1,0.99466,1e-05,0.26064]
[1777262236517,61.53,79121.54,0.1,0.99466,1e-05,0.26064]
[1777262236533,61.53,79119.86,0.1,0.99464,1e-05,0.2617]
[1777262236654,61.53,79119.86,0.1,0.99464,1e-05,0.2617]
[1777262236770,61.53,79119.86,0.1,0.99464,1e-05,0.2617]
[1777262239050,61.53,79119.92,0.1,0.99464,1e-05,0.26167]
[1777262239267,61.53,79119.92,0.1,0.99464,1e-05,0.26167]
[1777262239555,61.53,79118.58,0.1,0.99462,1e-05,0.26252]
[1777262240562,61.53,79116.96,0.1,0.9946,1e-05,0.26355]
[1777262240755,61.53,79116.96,0.1,0.9946,1e-05,0.26355]
[1777262240768,61.53,79116.96,0.1,0.9946,1e-05,0.26355]
[1777262240822,61.53,79116.96,0.1,0.9946,1e-05,0.26355]
[1777262241022,61.53,79116.96,0.1,0.9946,1e-05,0.26355]
[1777262241569,61.53,79119.36,0.1,0.99463,1e-05,0.26202]
[1777262242865,61.53,79119.67,0.1,0.99464,1e-05,0.26182]
[1777262243020,61.53,79119.67,0.1,0.99464,1e-05,0.26182]
[1777262243582,61.53,79121.66,0.1,0.99467,1e-05,0.26056]
[1777262243983,61.53,79121.66,0.1,0.99467,1e-05,0.26056]
[1777262244018,61.53,79121.66,0.1,0.99467,1e-05,0.26056]
[1777262244541,61.53,79121.66,0.1,0.99467,1e-05,0.26056]
[1777262244590,61.53,79126.53,0.1,0.99474,1e-05,0.2575]
[1777262244772,61.53,79126.53,0.1,0.99474,1e-05,0.2575]
[1777262245483,61.53,79126.53,0.1,0.99474,1e-05,0.2575]
[1777262245517,61.53,79126.53,0.1,0.99474,1e-05,0.2575]
[1777262245597,61.53,79126.96,0.1,0.99474,1e-05,0.25723]
[1777262249721,61.53,79126.12,0.1,0.99473,1e-05,0.25776]
[1777262249775,61.53,79126.12,0.1,0.99473,1e-05,0.25776]
[1777262250632,61.53,79127.63,0.1,0.99475,1e-05,0.25681]
[1777262251639,61.53,79127.98,0.1,0.99484,1e-05,0.25264]
[1777262252749,61.53,79127.98,0.1,0.99484,1e-05,0.25264]
[1777262252754,61.53,79127.98,0.1,0.99484,1e-05,0.25264]
[1777262252771,61.53,79127.98,0.1,0.99484,1e-05,0.25264]
[1777262252805,61.53,79130.83,0.1,0.99488,1e-05,0.25089]
[1777262253722,61.53,79130.83,0.1,0.99488,1e-05,0.25089]
[1777262253773,61.53,79130.83,0.1,0.99488,1e-05,0.25089]
[1777262253824,61.53,79132.35,0.1,0.9949,1e-05,0.24996]
[1777262256274,61.53,79133.33,0.1,0.99491,1e-05,0.24936]
[1777262256279,61.53,79133.33,0.1,0.99491,1e-05,0.24936]
[1777262256517,61.53,79133.33,0.1,0.99491,1e-05,0.24936]
[1777262256618,61.53,79132.24,0.1,0.9949,1e-05,0.25002]
[1777262256671,61.53,79132.24,0.1,0.9949,1e-05,0.25002]
[1777262256770,61.53,79132.24,0.1,0.9949,1e-05,0.25002]
[1777262256869,61.53,79130.82,0.1,0.99488,1e-05,0.25089]
[1777262258501,61.53,79130.82,0.1,0.99488,1e-05,0.25089]
[1777262258518,61.53,79130.82,0.1,0.99488,1e-05,0.25089]
[1777262258595,61.53,79126.39,0.1,0.99481,1e-05,0.25362]
[1777262258700,61.53,79126.39,0.1,0.99481,1e-05,0.25362]
[1777262258794,61.53,79126.39,0.1,0.99481,1e-05,0.25362]
[1777262259088,61.53,79126.39,0.1,0.99481,1e-05,0.25362]
[1777262259273,61.53,79126.39,0.1,0.99481,1e-05,0.25362]
[1777262259285,61.53,79125.37,0.1,0.9948,1e-05,0.25426]
[1777262259696,61.53,79121.16,0.1,0.99474,1e-05,0.25688]
[1777262261489,61.53,79121.16,0.1,0.99474,1e-05,0.25688]
[1777262261519,61.53,79121.16,0.1,0.99474,1e-05,0.25688]
[1777262261540,61.53,79118.77,0.1,0.9947,1e-05,0.25838]
[1777262261710,61.53,79120.23,0.1,0.99473,1e-05,0.25746]
[1777262263591,61.53,79120.23,0.1,0.99473,1e-05,0.25746]
[1777262262717,61.53,79118.8,0.1,0.9947,1e-05,0.25836]
[1777262263768,61.53,79118.8,0.1,0.9947,1e-05,0.25836]
[1777262264731,61.53,79116.68,0.1,0.99467,1e-05,0.2597]
[1777262265738,61.53,79115.63,0.1,0.99466,1e-05,0.26036]
[1777262268683,61.53,79116.49,0.1,0.99467,1e-05,0.25982]
[1777262268772,61.53,79116.49,0.1,0.99467,1e-05,0.25982]
[1777262268782,61.53,79115.87,0.1,0.99466,1e-05,0.26021]
[1777262269765,61.53,79115.87,0.1,0.99466,1e-05,0.26021]
[1777262270018,61.53,79115.87,0.1,0.99466,1e-05,0.26021]
[1777262270773,61.53,79113.44,0.1,0.99463,1e-05,0.26175]
[1777262274944,61.53,79113.64,0.1,0.99463,1e-05,0.26162]
[1777262275019,61.53,79113.64,0.1,0.99463,1e-05,0.26162]
[1777262275037,61.53,79113.64,0.1,0.99463,1e-05,0.26162]
[1777262275273,61.53,79113.64,0.1,0.99463,1e-05,0.26162]
[1777262275350,61.53,79113.9,0.1,0.99463,1e-05,0.26146]
[1777262277902,61.53,79113.64,0.1,0.99463,1e-05,0.26162]
[1777262278022,61.53,79113.64,0.1,0.99463,1e-05,0.26162]
[1777262278492,61.53,79113.64,0.1,0.99463,1e-05,0.26162]
[1777262278518,61.53,79113.64,0.1,0.99463,1e-05,0.26162]
[1777262278620,61.53,79118.01,0.1,0.99469,1e-05,0.25886]
[1777262278832,61.53,79121.94,0.1,0.99475,1e-05,0.25639]
[1777262284370,61.53,79122.06,0.1,0.99475,1e-05,0.25632]
[1777262284521,61.53,79122.06,0.1,0.99475,1e-05,0.25632]
[1777262284581,61.53,79120.97,0.1,0.99474,1e-05,0.257]
[1777262284874,61.53,79118.68,0.1,0.9947,1e-05,0.25843]
[1777262285881,61.53,79117.63,0.1,0.99469,1e-05,0.2591]
[1777262287896,61.53,79116.49,0.1,0.99467,1e-05,0.25982]
[1777262290619,61.53,79116.02,0.1,0.99466,1e-05,0.26011]
[1777262290770,61.53,79116.02,0.1,0.99466,1e-05,0.26011]
[1777262290778,61.53,79116.02,0.1,0.99466,1e-05,0.26011]
[1777262291019,61.53,79116.02,0.1,0.99466,1e-05,0.26011]
[1777262291120,61.53,79115.17,0.1,0.99465,1e-05,0.26065]
[1777262292931,61.53,79116.18,0.1,0.99467,1e-05,0.26001]
[1777262294508,61.53,79116.18,0.1,0.99467,1e-05,0.26001]
[1777262294522,61.53,79116.18,0.1,0.99467,1e-05,0.26001]
[1777262294554,61.53,79114.71,0.1,0.99464,1e-05,0.26094]
[1777262294684,61.53,79114.71,0.1,0.99464,1e-05,0.26094]
[1777262294769,61.53,79114.71,0.1,0.99464,1e-05,0.26094]
[1777262295952,61.53,79113.32,0.1,0.99462,1e-05,0.26182]
[1777262300986,61.53,79112.94,0.1,0.99462,1e-05,0.26207]
[1777262304002,61.53,79112.6,0.1,0.99461,1e-05,0.26228]
[1777262304024,61.53,79112.6,0.1,0.99461,1e-05,0.26228]
[1777262305541,61.53,79112.51,0.1,0.99461,1e-05,0.26234]
[1777262305567,61.53,79112.56,0.1,0.99461,1e-05,0.26231]
[1777262305774,61.53,79112.56,0.1,0.99461,1e-05,0.26231]
[1777262306024,61.53,79112.51,0.1,0.99461,1e-05,0.26234]
[1777262308646,61.53,79111.7,0.1,0.9946,1e-05,0.26286]
[1777262308769,61.53,79111.75,0.1,0.9946,1e-05,0.26282]
[1777262309045,61.53,79110.26,0.1,0.99458,1e-05,0.26378]
[1777262310052,61.53,79108.91,0.1,0.99456,1e-05,0.26464]
[1777262311059,61.53,79105.92,0.1,0.9946,1e-05,0.26249]
[1777262311740,61.53,79105.92,0.1,0.9946,1e-05,0.26249]
[1777262311769,61.53,79105.92,0.1,0.9946,1e-05,0.26249]
[1777262312646,61.53,79105.92,0.1,0.9946,1e-05,0.26249]
[1777262312066,61.53,79104.04,0.1,0.99457,1e-05,0.26369]
[1777262312772,61.53,79104.04,0.1,0.99457,1e-05,0.26369]
[1777262313073,61.53,79104.74,0.1,0.99458,1e-05,0.26324]
[1777262317249,61.53,79104.99,0.1,0.99458,1e-05,0.26308]
[1777262317275,61.53,79104.99,0.1,0.99458,1e-05,0.26308]
[1777262317342,61.53,79106.15,0.1,0.9946,1e-05,0.26234]
[1777262321129,61.53,79104.25,0.1,0.99457,1e-05,0.26356]
[1777262322277,61.53,79104.25,0.1,0.99457,1e-05,0.26356]
[1777262322456,61.53,79104.25,0.1,0.99457,1e-05,0.26356]
[1777262322522,61.53,79104.25,0.1,0.99457,1e-05,0.26356]
[1777262322601,61.53,79101.05,0.1,0.99452,2e-05,0.26561]
[1777262323143,61.53,79100.0,0.1,0.99451,2e-05,0.26629]
[1777262326590,61.53,79099.26,0.1,0.9945,2e-05,0.26677]
[1777262326770,61.53,79098.37,0.1,0.99448,2e-05,0.26735]
[1777262327576,61.53,79098.37,0.1,0.99448,2e-05,0.26735]
[1777262327619,61.53,79097.74,0.1,0.99447,2e-05,0.26776]
[1777262327769,61.53,79097.74,0.1,0.99447,2e-05,0.26776]
[1777262328178,61.53,79097.75,0.1,0.99447,2e-05,0.26775]
[1777262332113,61.53,79097.94,0.1,0.99448,2e-05,0.26763]
[1777262332271,61.53,79097.94,0.1,0.99448,2e-05,0.26763]
[1777262332356,61.53,79099.13,0.1,0.99449,2e-05,0.26685]
[1777262337100,61.53,79099.17,0.1,0.99449,2e-05,0.26683]
[1777262337272,61.53,79099.17,0.1,0.99449,2e-05,0.26683]
[1777262337618,61.53,79099.17,0.1,0.99449,2e-05,0.26683]
[1777262337662,61.53,79099.11,0.1,0.99449,2e-05,0.26687]
[1777262337771,61.53,79099.11,0.1,0.99449,2e-05,0.26687]
[1777262338248,61.53,79098.1,0.1,0.99448,2e-05,0.26752]
[1777262341269,61.53,79099.13,0.1,0.99449,2e-05,0.26685]
[1777262342497,61.53,79099.13,0.1,0.99449,2e-05,0.26685]
[1777262342517,61.53,79099.13,0.1,0.99449,2e-05,0.26685]
[1777262342548,61.53,79099.13,0.1,0.99449,2e-05,0.26685]
[1777262342599,61.53,79098.62,0.1,0.99449,2e-05,0.26718]
[1777262342771,61.53,79098.62,0.1,0.99449,2e-05,0.26718]
[1777262343284,61.53,79099.79,0.1,0.9945,2e-05,0.26643]
[1777262344291,61.53,79098.61,0.1,0.99449,2e-05,0.26719]
[1777262345570,61.53,79098.61,0.1,0.99449,2e-05,0.26719]
[1777262345783,61.53,79099.22,0.1,0.9945,2e-05,0.2668]
[1777262346539,61.53,79099.22,0.1,0.9945,2e-05,0.2668]
[1777262346640,61.53,79098.22,0.1,0.99448,2e-05,0.26744]
[1777262346771,61.53,79098.22,0.1,0.99448,2e-05,0.26744]
[1777262347311,61.53,79099.61,0.1,0.9945,2e-05,0.26654]
[1777262348319,61.53,79101.03,0.1,0.99452,2e-05,0.26563]
[1777262349644,61.53,79101.03,0.1,0.99452,2e-05,0.26563]
[1777262349771,61.53,79101.26,0.1,0.99453,2e-05,0.26548]
[1777262350333,61.53,79100.13,0.1,0.99451,2e-05,0.26621]
[1777262351339,61.53,79103.09,0.1,0.99455,1e-05,0.2643]
[1777262352347,61.53,79104.31,0.1,0.99457,1e-05,0.26352]
[1777262352861,61.53,79104.31,0.1,0.99457,1e-05,0.26352]
[1777262352915,61.53,79104.31,0.1,0.99457,1e-05,0.26352]
[1777262353021,61.53,79104.31,0.1,0.99457,1e-05,0.26352]
[1777262356270,61.53,79104.46,0.1,0.99457,1e-05,0.26342]
[1777262356375,61.53,79104.26,0.1,0.99457,1e-05,0.26355]
[1777262357382,61.53,79105.24,0.1,0.99459,1e-05,0.26292]
[1777262358750,61.53,79105.51,0.1,0.99459,1e-05,0.26275]
[1777262358768,61.53,79105.51,0.1,0.99459,1e-05,0.26275]
[1777262362988,61.53,79105.78,0.1,0.99459,1e-05,0.26258]
[1777262363025,61.53,79105.78,0.1,0.99459,1e-05,0.26258]
[1777262363424,61.53,79104.23,0.1,0.99457,1e-05,0.26357]
[1777262364431,61.53,79105.14,0.1,0.99458,1e-05,0.26299]
[1777262365438,61.53,79107.11,0.1,0.99461,1e-05,0.26173]
[1777262365750,61.53,79107.11,0.1,0.99461,1e-05,0.26173]
[1777262365771,61.53,79107.11,0.1,0.99461,1e-05,0.26173]
[1777262366445,61.53,79111.84,0.1,0.99468,1e-05,0.25873]
[1777262367451,61.53,79110.06,0.1,0.99466,1e-05,0.25986]
[1777262370270,61.53,79110.38,0.1,0.99466,1e-05,0.25965]
[1777262370473,61.53,79110.78,0.1,0.99467,1e-05,0.2594]
[1777262371480,61.53,79110.82,0.1,0.99475,1e-05,0.25536]
[1777262373057,61.53,79110.34,0.1,0.99474,1e-05,0.25566]
[1777262373270,61.53,79110.34,0.1,0.99474,1e-05,0.25566]
[1777262373494,61.53,79111.54,0.1,0.99476,1e-05,0.25491]
[1777262376726,61.53,79112.05,0.1,0.99477,1e-05,0.25459]
[1777262376780,61.53,79112.31,0.1,0.99477,1e-05,0.25443]
[1777262377524,61.53,79113.29,0.1,0.99478,1e-05,0.25382]
[1777262379739,61.53,79113.6,0.1,0.99479,1e-05,0.25363]
[1777262379777,61.53,79114.22,0.1,0.9948,1e-05,0.25324]
[1777262380546,61.53,79112.96,0.1,0.99478,1e-05,0.25403]
[1777262381553,61.53,79114.8,0.1,0.99481,1e-05,0.25288]
[1777262384979,61.53,79115.37,0.1,0.99481,1e-05,0.25253]
[1777262385021,61.53,79115.37,0.1,0.99481,1e-05,0.25253]
[1777262385464,61.53,79115.37,0.1,0.99481,1e-05,0.25253]
[1777262385518,61.53,79115.37,0.1,0.99481,1e-05,0.25253]
[1777262385581,61.53,79114.32,0.1,0.9948,1e-05,0.25318]
[1777262387595,61.53,79120.23,0.1,0.99488,1e-05,0.24954]
[1777262388753,61.53,79120.23,0.1,0.99488,1e-05,0.24954]
[1777262388602,61.53,79122.21,0.1,0.99491,1e-05,0.24833]
[1777262388770,61.53,79122.21,0.1,0.99491,1e-05,0.24833]
[1777262389609,61.53,79123.86,0.1,0.99493,1e-05,0.24732]
[1777262390937,61.53,79123.73,0.1,0.99493,1e-05,0.2474]
[1777262391018,61.53,79123.73,0.1,0.99493,1e-05,0.2474]
[1777262391623,61.53,79120.71,0.1,0.99489,1e-05,0.24924]
[1777262394791,61.53,79120.12,0.1,0.99488,1e-05,0.24961]
[1777262395018,61.53,79120.12,0.1,0.99488,1e-05,0.24961]
[1777262395456,61.53,79120.12,0.1,0.99488,1e-05,0.24961]
[1777262395518,61.53,79120.12,0.1,0.99488,1e-05,0.24961]
[1777262395651,61.53,79121.2,0.1,0.9949,1e-05,0.24894]
[1777262400486,61.53,79121.35,0.1,0.9949,1e-05,0.24885]
[1777262400518,61.53,79121.35,0.1,0.9949,1e-05,0.24885]
[1777262400989,61.53,79121.29,0.1,0.9949,1e-05,0.24889]
[1777262401020,61.53,79121.29,0.1,0.9949,1e-05,0.24889]
[1777262401693,61.53,79119.09,0.1,0.99487,1e-05,0.25024]
[1777262402489,61.53,79119.09,0.1,0.99487,1e-05,0.25024]
[1777262402699,61.53,79121.62,0.1,0.9949,1e-05,0.24869]
[1777262403708,61.53,79124.15,0.1,0.99494,1e-05,0.24715]
[1777262407736,61.53,79125.59,0.1,0.99496,1e-05,0.24627]
[1777262408150,61.53,79125.59,0.1,0.99496,1e-05,0.24627]
[1777262408271,61.53,79125.59,0.1,0.99496,1e-05,0.24627]
[1777262408743,61.53,79123.54,0.1,0.99493,1e-05,0.24752]
[1777262410757,61.53,79119.58,0.1,0.99487,1e-05,0.24994]
[1777262411764,61.53,79116.05,0.1,0.99482,1e-05,0.25211]
[1777262412771,61.53,79114.74,0.1,0.99481,1e-05,0.25292]
[1777262414785,61.53,79117.97,0.1,0.99485,1e-05,0.25093]
[1777262415792,61.53,79120.22,0.1,0.99488,1e-05,0.24954]
[1777262420827,61.53,79120.86,0.1,0.99489,1e-05,0.24915]
[1777262423543,61.53,79121.09,0.1,0.9949,1e-05,0.24901]
[1777262423775,61.53,79121.09,0.1,0.9949,1e-05,0.24901]
[1777262429734,61.53,79121.4,0.1,0.9949,1e-05,0.24882]
[1777262429739,61.53,79121.4,0.1,0.9949,1e-05,0.24882]
[1777262429771,61.53,79121.4,0.1,0.9949,1e-05,0.24882]
[1777262429890,61.53,79127.62,0.1,0.99499,1e-05,0.24504]
[1777262431904,61.53,79126.8,0.1,0.99505,1e-05,0.24167]
[1777262434925,61.53,79125.2,0.1,0.99503,1e-05,0.24263]
[1777262438628,61.53,79125.82,0.1,0.99504,1e-05,0.24226]
[1777262438770,61.53,79125.82,0.1,0.99504,1e-05,0.24226]
[1777262438729,61.53,79125.58,0.1,0.99504,1e-05,0.2424]
[1777262438952,61.53,79123.91,0.1,0.99501,1e-05,0.2434]
[1777262440268,61.53,79123.91,0.1,0.99501,1e-05,0.2434]
[1777262440999,61.53,79124.94,0.1,0.99503,1e-05,0.24278]
[1777262441018,61.53,79124.94,0.1,0.99503,1e-05,0.24278]
[1777262441743,61.53,79124.94,0.1,0.99503,1e-05,0.24278]
[1777262441775,61.53,79124.94,0.1,0.99503,1e-05,0.24278]
[1777262442498,61.53,79125.97,0.1,0.99504,1e-05,0.24217]
[1777262442518,61.53,79125.97,0.1,0.99504,1e-05,0.24217]
[1777262442550,61.53,79123.24,0.1,0.995,1e-05,0.24381]
[1777262444726,61.53,79124.17,0.1,0.99502,1e-05,0.24325]
[1777262444769,61.53,79124.17,0.1,0.99502,1e-05,0.24325]
[1777262445519,61.53,79123.26,0.1,0.995,1e-05,0.24379]
[1777262445771,61.53,79123.26,0.1,0.995,1e-05,0.24379]
[1777262446002,61.53,79121.65,0.1,0.99498,1e-05,0.24476]
[1777262447693,61.53,79121.65,0.1,0.99498,1e-05,0.24476]
[1777262447774,61.53,79121.65,0.1,0.99498,1e-05,0.24476]
[1777262447787,61.53,79121.15,0.1,0.99497,1e-05,0.24507]
[1777262449461,61.53,79120.73,0.1,0.99497,1e-05,0.24532]
[1777262449520,61.53,79120.73,0.1,0.99497,1e-05,0.24532]
[1777262449564,61.53,79119.5,0.1,0.99495,1e-05,0.24607]
[1777262451037,61.53,79120.66,0.1,0.99497,1e-05,0.24536]
[1777262454100,61.53,79119.78,0.1,0.99496,1e-05,0.2459]
[1777262454270,61.53,79119.78,0.1,0.99496,1e-05,0.2459]
[1777262454344,61.53,79118.47,0.1,0.99494,1e-05,0.24669]
[1777262458594,61.53,79119.12,0.1,0.99495,1e-05,0.2463]
[1777262458768,61.53,79119.12,0.1,0.99495,1e-05,0.2463]
[1777262462710,61.53,79118.62,0.1,0.99494,1e-05,0.2466]
[1777262462769,61.53,79118.62,0.1,0.99494,1e-05,0.2466]
[1777262462760,61.53,79118.66,0.1,0.99494,1e-05,0.24658]
[1777262466383,61.53,79117.93,0.1,0.99493,1e-05,0.24702]
[1777262466386,61.53,79117.93,0.1,0.99493,1e-05,0.24702]
[1777262466520,61.53,79117.93,0.1,0.99493,1e-05,0.24702]
[1777262466594,61.53,79117.93,0.1,0.99493,1e-05,0.24702]
[1777262466772,61.53,79117.93,0.1,0.99493,1e-05,0.24702]
[1777262466695,61.53,79115.91,0.1,0.9949,1e-05,0.24825]
[1777262467371,61.53,79115.91,0.1,0.9949,1e-05,0.24825]
[1777262467527,61.53,79115.91,0.1,0.9949,1e-05,0.24825]
[1777262467581,61.53,79117.51,0.1,0.99492,1e-05,0.24728]
[1777262468731,61.53,79117.51,0.1,0.99492,1e-05,0.24728]
[1777262468784,61.53,79117.51,0.1,0.99492,1e-05,0.24728]
[1777262468783,61.53,79121.19,0.1,0.99498,1e-05,0.24504]
[1777262469166,61.53,79123.4,0.1,0.99501,1e-05,0.24371]
[1777262470667,61.53,79123.4,0.1,0.99501,1e-05,0.24371]
[1777262470768,61.53,79123.4,0.1,0.99501,1e-05,0.24371]
[1777262475076,61.53,79123.61,0.1,0.99501,1e-05,0.24358]
[1777262475122,61.53,79123.61,0.1,0.99501,1e-05,0.24358]
[1777262475269,61.53,79123.61,0.1,0.99501,1e-05,0.24358]
[1777262475692,61.53,79123.61,0.1,0.99501,1e-05,0.24358]
[1777262475768,61.53,79123.61,0.1,0.99501,1e-05,0.24358]
[1777262475793,61.53,79122.36,0.1,0.99499,1e-05,0.24434]
[1777262476216,61.53,79123.81,0.1,0.99501,1e-05,0.24346]
[1777262481250,61.53,79123.72,0.1,0.99501,1e-05,0.24352]
[1777262484272,61.53,79126.95,0.1,0.99506,1e-05,0.24158]
[1777262485393,61.53,79126.95,0.1,0.99506,1e-05,0.24158]
[1777262485489,61.53,79126.95,0.1,0.99506,1e-05,0.24158]
[1777262485523,61.53,79126.95,0.1,0.99506,1e-05,0.24158]
[1777262485595,61.53,79126.95,0.1,0.99506,1e-05,0.24158]
[1777262485769,61.53,79126.95,0.1,0.99506,1e-05,0.24158]
[1777262485810,61.53,79133.07,0.1,0.99514,1e-05,0.23795]
[1777262486834,61.53,79133.07,0.1,0.99514,1e-05,0.23795]
[1777262486287,61.53,79139.35,0.1,0.99522,1e-05,0.23427]
[1777262487018,61.53,79139.35,0.1,0.99522,1e-05,0.23427]
[1777262487303,61.53,79141.28,0.1,0.99525,1e-05,0.23315]
[1777262489315,61.53,79141.72,0.1,0.99526,1e-05,0.2329]
[1777262489320,61.53,79141.72,0.1,0.99526,1e-05,0.2329]
[1777262489520,61.53,79141.72,0.1,0.99526,1e-05,0.2329]
[1777262489620,61.53,79140.09,0.1,0.99523,1e-05,0.23384]
[1777262490606,61.53,79140.09,0.1,0.99523,1e-05,0.23384]
[1777262490769,61.53,79140.09,0.1,0.99523,1e-05,0.23384]
[1777262490620,61.53,79141.44,0.1,0.99525,1e-05,0.23306]
[1777262491817,61.53,79141.44,0.1,0.99525,1e-05,0.23306]
[1777262491858,61.53,79140.05,0.1,0.99531,1e-05,0.23012]
[1777262492019,61.53,79140.05,0.1,0.99531,1e-05,0.23012]
[1777262492500,61.53,79140.05,0.1,0.99531,1e-05,0.23012]
[1777262492517,61.53,79140.05,0.1,0.99531,1e-05,0.23012]
[1777262492545,61.53,79141.47,0.1,0.99533,1e-05,0.22931]
[1777262493298,61.53,79141.47,0.1,0.99533,1e-05,0.22931]
[1777262493518,61.53,79141.47,0.1,0.99533,1e-05,0.22931]
[1777262493611,61.53,79138.95,0.1,0.99529,1e-05,0.23075]
[1777262493964,61.53,79138.95,0.1,0.99529,1e-05,0.23075]
[1777262494023,61.53,79138.95,0.1,0.99529,1e-05,0.23075]
[1777262494352,61.53,79136.52,0.1,0.99526,1e-05,0.23215]
[1777262495359,61.53,79138.81,0.1,0.99529,1e-05,0.23083]
[1777262496716,61.53,79138.81,0.1,0.99529,1e-05,0.23083]
[1777262496769,61.53,79138.81,0.1,0.99529,1e-05,0.23083]
[1777262498380,61.53,79140.63,0.1,0.99532,1e-05,0.22979]
[1777262499692,61.53,79140.63,0.1,0.99532,1e-05,0.22979]
[1777262499775,61.53,79140.63,0.1,0.99532,1e-05,0.22979]
[1777262499793,61.53,79141.6,0.1,0.99533,1e-05,0.22923]
[1777262501401,61.53,79140.38,0.1,0.99531,1e-05,0.22993]
[1777262501980,61.53,79140.38,0.1,0.99531,1e-05,0.22993]
[1777262502019,61.53,79140.38,0.1,0.99531,1e-05,0.22993]
[1777262503588,61.53,79141.29,0.1,0.99532,1e-05,0.22941]
[1777262503770,61.53,79141.29,0.1,0.99532,1e-05,0.22941]
[1777262508061,61.53,79141.53,0.1,0.99533,1e-05,0.22927]
[1777262508124,61.53,79141.53,0.1,0.99533,1e-05,0.22927]
[1777262508271,61.53,79141.53,0.1,0.99533,1e-05,0.22927]
[1777262508471,61.53,79141.53,0.1,0.99533,1e-05,0.22927]
[1777262508517,61.53,79141.53,0.1,0.99533,1e-05,0.22927]
[1777262508619,61.53,79141.94,0.1,0.99533,1e-05,0.22904]
[1777262509457,61.53,79144.0,0.1,0.99536,1e-05,0.22786]
[1777262511887,61.53,79144.0,0.1,0.99536,1e-05,0.22786]
[1777262512018,61.53,79144.0,0.1,0.99536,1e-05,0.22786]
[1777262512858,61.53,79144.0,0.1,0.99536,1e-05,0.22786]
[1777262512478,61.53,79145.33,0.1,0.99538,1e-05,0.22711]
[1777262513020,61.53,79145.33,0.1,0.99538,1e-05,0.22711]
[1777262513485,61.53,79145.38,0.1,0.99538,1e-05,0.22708]
[1777262516685,61.53,79145.38,0.1,0.99538,1e-05,0.22708]
[1777262516773,61.53,79145.38,0.1,0.99538,1e-05,0.22708]
[1777262516874,61.53,79142.78,0.1,0.99534,1e-05,0.22856]
[1777262517514,61.53,79141.35,0.1,0.99532,1e-05,0.22938]
[1777262518698,61.53,79141.35,0.1,0.99532,1e-05,0.22938]
[1777262518770,61.53,79141.35,0.1,0.99532,1e-05,0.22938]
[1777262520521,61.53,79140.83,0.1,0.99532,1e-05,0.22967]
[1777262520768,61.53,79140.83,0.1,0.99532,1e-05,0.22967]
[1777262520869,61.53,79140.43,0.1,0.99531,1e-05,0.2299]
[1777262521725,61.53,79140.43,0.1,0.99531,1e-05,0.2299]
[1777262521772,61.53,79140.43,0.1,0.99531,1e-05,0.2299]
[1777262522549,61.53,79144.21,0.1,0.99536,1e-05,0.22774]
[1777262524608,61.53,79144.63,0.1,0.99537,1e-05,0.22751]
[1777262524768,61.53,79144.63,0.1,0.99537,1e-05,0.22751]
[1777262525570,61.53,79143.43,0.1,0.99535,1e-05,0.22819]
[1777262527953,61.53,79143.9,0.1,0.99536,1e-05,0.22792]
[1777262528025,61.53,79143.9,0.1,0.99536,1e-05,0.22792]
[1777262528054,61.53,79143.9,0.1,0.99536,1e-05,0.22792]
[1777262528270,61.53,79143.9,0.1,0.99536,1e-05,0.22792]
[1777262528591,61.53,79145.08,0.1,0.99537,1e-05,0.22725]
[1777262535640,61.53,79143.74,0.1,0.99536,1e-05,0.22801]
[1777262536059,61.53,79143.74,0.1,0.99536,1e-05,0.22801]
[1777262536172,61.53,79143.74,0.1,0.99536,1e-05,0.22801]
[1777262536271,61.53,79143.74,0.1,0.99536,1e-05,0.22801]
[1777262536647,61.53,79142.52,0.1,0.99534,1e-05,0.22871]
[1777262537475,61.53,79142.52,0.1,0.99534,1e-05,0.22871]
[1777262537521,61.53,79142.52,0.1,0.99534,1e-05,0.22871]
[1777262539563,61.53,79142.32,0.1,0.99534,1e-05,0.22882]
[1777262539771,61.53,79142.32,0.1,0.99534,1e-05,0.22882]
[1777262541671,61.53,79141.15,0.1,0.99532,1e-05,0.22949]
[1777262541769,61.53,79141.15,0.1,0.99532,1e-05,0.22949]
[1777262541821,61.53,79141.5,0.1,0.99533,1e-05,0.22929]
[1777262543504,61.53,79142.13,0.1,0.99533,1e-05,0.22893]
[1777262543517,61.53,79142.13,0.1,0.99533,1e-05,0.22893]
[1777262544268,61.53,79142.44,0.1,0.99534,1e-05,0.22875]
[1777262544702,61.53,79144.03,0.1,0.99536,1e-05,0.22785]
[1777262545624,61.53,79144.03,0.1,0.99536,1e-05,0.22785]
[1777262545775,61.53,79144.03,0.1,0.99536,1e-05,0.22785]
[1777262550244,61.53,79143.47,0.1,0.99535,1e-05,0.22817]
[1777262550252,61.53,79143.47,0.1,0.99535,1e-05,0.22817]
[1777262550269,61.53,79143.47,0.1,0.99535,1e-05,0.22817]
[1777262550584,61.53,79143.47,0.1,0.99535,1e-05,0.22817]
[1777262550770,61.53,79143.47,0.1,0.99535,1e-05,0.22817]
[1777262550854,61.53,79145.6,0.1,0.99538,1e-05,0.22695]
[1777262551752,61.53,79147.03,0.1,0.99547,1e-05,0.22248]
[1777262555254,61.53,79148.03,0.1,0.99548,1e-05,0.22192]
[1777262555279,61.53,79148.03,0.1,0.99548,1e-05,0.22192]
[1777262555329,61.53,79148.03,0.1,0.99548,1e-05,0.22192]
[1777262555520,61.53,79148.03,0.1,0.99548,1e-05,0.22192]
[1777262555782,61.53,79144.16,0.1,0.99543,1e-05,0.22409]
[1777262556877,61.53,79144.16,0.1,0.99543,1e-05,0.22409]
[1777262556896,61.53,79141.55,0.1,0.9954,1e-05,0.22556]
[1777262557019,61.53,79141.55,0.1,0.9954,1e-05,0.22556]
[1777262559689,61.53,79142.93,0.1,0.99542,1e-05,0.22478]
[1777262559777,61.53,79142.93,0.1,0.99542,1e-05,0.22478]
[1777262559815,61.53,79142.93,0.1,0.99542,1e-05,0.22478]
[1777262559889,61.53,79141.72,0.1,0.9954,1e-05,0.22546]
[1777262560022,61.53,79141.72,0.1,0.9954,1e-05,0.22546]
[1777262560817,61.53,79140.5,0.1,0.99539,1e-05,0.22615]
[1777262561824,61.53,79137.94,0.1,0.99535,1e-05,0.22761]
[1777262564616,61.53,79137.05,0.1,0.99534,1e-05,0.22811]
[1777262564676,61.53,79137.05,0.1,0.99534,1e-05,0.22811]
[1777262564771,61.53,79137.05,0.1,0.99534,1e-05,0.22811]
[1777262564844,61.53,79136.53,0.1,0.99534,1e-05,0.22841]
[1777262565851,61.53,79138.45,0.1,0.99536,1e-05,0.22732]
[1777262567866,61.53,79133.65,0.1,0.9953,1e-05,0.23006]
[1777262568689,61.53,79133.65,0.1,0.9953,1e-05,0.23006]
[1777262568772,61.53,79133.65,0.1,0.9953,1e-05,0.23006]
[1777262568853,61.53,79133.65,0.1,0.9953,1e-05,0.23006]
[1777262568873,61.53,79133.99,0.1,0.9953,1e-05,0.22987]
[1777262569019,61.53,79133.99,0.1,0.9953,1e-05,0.22987]
[1777262569881,61.53,79131.23,0.1,0.99527,1e-05,0.23146]
[1777262570869,61.53,79131.23,0.1,0.99527,1e-05,0.23146]
[1777262570887,61.53,79120.92,0.1,0.99513,1e-05,0.23748]
[1777262571028,61.53,79120.92,0.1,0.99513,1e-05,0.23748]
[1777262571894,61.53,79109.04,0.1,0.99496,1e-05,0.24459]
[1777262572740,61.53,79109.04,0.1,0.99496,1e-05,0.24459]
[1777262572768,61.53,79109.04,0.1,0.99496,1e-05,0.24459]
[1777262572901,61.53,79109.79,0.1,0.99497,1e-05,0.24413]
[1777262574915,61.53,79108.28,0.1,0.99495,1e-05,0.24505]
[1777262575182,61.53,79108.28,0.1,0.99495,1e-05,0.24505]
[1777262575275,61.53,79108.28,0.1,0.99495,1e-05,0.24505]
[1777262577936,61.53,79105.74,0.1,0.99491,1e-05,0.24659]
[1777262578324,61.53,79105.74,0.1,0.99491,1e-05,0.24659]
[1777262578524,61.53,79105.74,0.1,0.99491,1e-05,0.24659]
[1777262578943,61.53,79109.57,0.1,0.99497,1e-05,0.24427]
[1777262580694,61.53,79109.96,0.1,0.99497,1e-05,0.24403]
[1777262580773,61.53,79109.96,0.1,0.99497,1e-05,0.24403]
[1777262585932,61.53,79109.83,0.1,0.99497,1e-05,0.24411]
[1777262584985,61.53,79108.23,0.1,0.99495,1e-05,0.24508]
[1777262586023,61.53,79108.23,0.1,0.99495,1e-05,0.24508]
[1777262586037,61.53,79108.23,0.1,0.99495,1e-05,0.24508]
[1777262586277,61.53,79108.23,0.1,0.99495,1e-05,0.24508]
[1777262586364,61.53,79109.79,0.1,0.99497,1e-05,0.24413]
[1777262589013,61.53,79108.73,0.1,0.99496,1e-05,0.24478]
[1777262591027,61.53,79107.76,0.1,0.99494,1e-05,0.24536]
[1777262594189,61.53,79107.57,0.1,0.99494,1e-05,0.24548]
[1777262594273,61.53,79107.57,0.1,0.99494,1e-05,0.24548]
[1777262594480,61.53,79107.57,0.1,0.99494,1e-05,0.24548]
[1777262594520,61.53,79107.57,0.1,0.99494,1e-05,0.24548]
[1777262594621,61.53,79107.14,0.1,0.99493,1e-05,0.24574]
[1777262595073,61.53,79105.17,0.1,0.99491,1e-05,0.24694]
[1777262596082,61.53,79103.76,0.1,0.99489,1e-05,0.2478]
[1777262597090,61.53,79106.8,0.1,0.99493,1e-05,0.24595]
[1777262598717,61.53,79106.8,0.1,0.99493,1e-05,0.24595]
[1777262598772,61.53,79106.8,0.1,0.99493,1e-05,0.24595]
[1777262599561,61.53,79106.91,0.1,0.99493,1e-05,0.24588]
[1777262599774,61.53,79106.91,0.1,0.99493,1e-05,0.24588]
[1777262599797,61.53,79107.26,0.1,0.99494,1e-05,0.24567]
[1777262601117,61.53,79106.03,0.1,0.99492,1e-05,0.24642]
[1777262602602,61.53,79106.03,0.1,0.99492,1e-05,0.24642]
[1777262602773,61.53,79106.03,0.1,0.99492,1e-05,0.24642]
[1777262603130,61.53,79107.4,0.1,0.99494,1e-05,0.24558]
[1777262604138,61.53,79105.74,0.1,0.99491,1e-05,0.24659]
[1777262605651,61.53,79105.74,0.1,0.99491,1e-05,0.24659]
[1777262605769,61.53,79105.74,0.1,0.99491,1e-05,0.24659]
[1777262611187,61.53,79106.52,0.1,0.995,1e-05,0.2422]
[1777262613846,61.53,79106.44,0.1,0.995,1e-05,0.24225]
[1777262613948,61.53,79106.31,0.1,0.995,1e-05,0.24233]
[1777262614020,61.53,79106.31,0.1,0.995,1e-05,0.24233]
[1777262614058,61.53,79106.31,0.1,0.995,1e-05,0.24233]
[1777262614271,61.53,79106.31,0.1,0.995,1e-05,0.24233]
[1777262614365,61.53,79105.56,0.1,0.99499,1e-05,0.24278]
[1777262620503,61.53,79105.28,0.1,0.99499,1e-05,0.24295]
[1777262620524,61.53,79105.28,0.1,0.99499,1e-05,0.24295]
[1777262620602,61.53,79105.28,0.1,0.99499,1e-05,0.24295]
[1777262620770,61.53,79105.28,0.1,0.99499,1e-05,0.24295]
[1777262620869,61.53,79105.49,0.1,0.99499,1e-05,0.24282]
[1777262625484,61.53,79106.17,0.1,0.995,1e-05,0.24241]
[1777262625519,61.53,79106.17,0.1,0.995,1e-05,0.24241]
[1777262625657,61.53,79106.17,0.1,0.995,1e-05,0.24241]
[1777262625773,61.53,79106.17,0.1,0.995,1e-05,0.24241]
[1777262625806,61.53,79105.34,0.1,0.99499,1e-05,0.24291]
[1777262631327,61.53,79105.59,0.1,0.99499,1e-05,0.24276]
[1777262632544,61.53,79105.59,0.1,0.99499,1e-05,0.24276]
[1777262632776,61.53,79105.59,0.1,0.99499,1e-05,0.24276]
[1777262632865,61.53,79105.59,0.1,0.99499,1e-05,0.24276]
[1777262632967,61.53,79102.24,0.1,0.99494,1e-05,0.24479]
[1777262633018,61.53,79102.24,0.1,0.99494,1e-05,0.24479]
[1777262635354,61.53,79100.96,0.1,0.99493,1e-05,0.24557]
[1777262637369,61.53,79099.77,0.1,0.99491,1e-05,0.24629]
[1777262638422,61.53,79099.77,0.1,0.99491,1e-05,0.24629]
[1777262638880,61.53,79099.77,0.1,0.99491,1e-05,0.24629]
[1777262638982,61.53,79092.31,0.1,0.9948,1e-05,0.25088]
[1777262639383,61.53,79090.62,0.1,0.99478,1e-05,0.25193]
[1777262640271,61.53,79090.62,0.1,0.99478,1e-05,0.25193]
[1777262640389,61.53,79091.05,0.1,0.99478,1e-05,0.25167]
[1777262642750,61.53,79091.08,0.1,0.99478,1e-05,0.25165]
[1777262642772,61.53,79091.08,0.1,0.99478,1e-05,0.25165]
[1777262642852,61.53,79095.4,0.1,0.99485,1e-05,0.24897]
[1777262643410,61.53,79099.91,0.1,0.99491,1e-05,0.24621]
[1777262644418,61.53,79099.06,0.1,0.9949,1e-05,0.24673]
[1777262645425,61.53,79100.14,0.1,0.99491,1e-05,0.24607]
[1777262646629,61.53,79100.14,0.1,0.99491,1e-05,0.24607]
[1777262646769,61.53,79100.14,0.1,0.99491,1e-05,0.24607]
[1777262647439,61.53,79101.57,0.1,0.99493,1e-05,0.2452]
[1777262649453,61.53,79102.6,0.1,0.99495,1e-05,0.24457]
[1777262651955,61.53,79100.13,0.1,0.99491,1e-05,0.24607]
[1777262652113,61.53,79100.13,0.1,0.99491,1e-05,0.24607]
[1777262652269,61.53,79100.13,0.1,0.99491,1e-05,0.24607]
[1777262652476,61.53,79095.52,0.1,0.99485,1e-05,0.2489]
[1777262653483,61.53,79091.24,0.1,0.99479,1e-05,0.25155]
[1777262654273,61.53,79091.24,0.1,0.99479,1e-05,0.25155]
[1777262654559,61.53,79091.24,0.1,0.99479,1e-05,0.25155]
[1777262654772,61.53,79091.24,0.1,0.99479,1e-05,0.25155]
[1777262654873,61.53,79090.86,0.1,0.99478,1e-05,0.25178]
[1777262659809,61.53,79091.4,0.1,0.99479,1e-05,0.25145]
[1777262660023,61.53,79091.4,0.1,0.99479,1e-05,0.25145]
[1777262659846,61.53,79090.12,0.1,0.99477,1e-05,0.25224]
[1777262660190,61.53,79090.12,0.1,0.99477,1e-05,0.25224]
[1777262660275,61.53,79090.12,0.1,0.99477,1e-05,0.25224]
[1777262660534,61.53,79089.04,0.1,0.99475,1e-05,0.25292]
[1777262664941,61.53,79088.23,0.1,0.99474,1e-05,0.25342]
[1777262665019,61.53,79088.23,0.1,0.99474,1e-05,0.25342]
[1777262667582,61.53,79090.55,0.1,0.99478,1e-05,0.25198]
[1777262668587,61.53,79090.55,0.1,0.99478,1e-05,0.25198]
[1777262668769,61.53,79090.55,0.1,0.99478,1e-05,0.25198]
[1777262668870,61.53,79090.19,0.1,0.99477,1e-05,0.2522]
[1777262669606,61.53,79090.19,0.1,0.99477,1e-05,0.2522]
[1777262669772,61.53,79090.19,0.1,0.99477,1e-05,0.2522]
[1777262671611,61.53,79090.75,0.1,0.99486,1e-05,0.24785]
[1777262677652,61.53,79090.75,0.1,0.99486,1e-05,0.24785]
[1777262680016,61.53,79090.57,0.1,0.99486,1e-05,0.24796]
[1777262680281,61.53,79091.18,0.1,0.99487,1e-05,0.24759]
[1777262680446,61.53,79091.18,0.1,0.99487,1e-05,0.24759]
[1777262680521,61.53,79091.18,0.1,0.99487,1e-05,0.24759]
[1777262681032,61.53,79091.18,0.1,0.99487,1e-05,0.24759]
[1777262680673,61.53,79087.73,0.1,0.99482,1e-05,0.24972]
[1777262685709,61.53,79087.39,0.1,0.99481,1e-05,0.24993]
[1777262686731,61.53,79087.39,0.1,0.99481,1e-05,0.24993]
[1777262686768,61.53,79087.39,0.1,0.99481,1e-05,0.24993]
[1777262687723,61.53,79085.45,0.1,0.99478,1e-05,0.25113]
[1777262689880,61.53,79084.89,0.1,0.99477,1e-05,0.25148]
[1777262690017,61.53,79084.89,0.1,0.99477,1e-05,0.25148]
[1777262689885,61.53,79087.05,0.1,0.99481,1e-05,0.25014]
[1777262692671,61.53,79086.99,0.1,0.99481,1e-05,0.25017]
[1777262692773,61.53,79086.99,0.1,0.99481,1e-05,0.25017]
[1777262695779,61.53,79085.29,0.1,0.99478,1e-05,0.25123]
[1777262696203,61.53,79085.29,0.1,0.99478,1e-05,0.25123]
[1777262696759,61.53,79085.29,0.1,0.99478,1e-05,0.25123]
[1777262696790,61.53,79124.8,0.1,0.99533,1e-05,0.22765]
[1777262697797,61.53,79139.31,0.1,0.99552,1e-05,0.21948]
[1777262698804,61.53,79138.81,0.1,0.99551,1e-05,0.21976]
[1777262699993,61.53,79138.81,0.1,0.99551,1e-05,0.21976]
[1777262700821,61.53,79132.2,0.1,0.99543,1e-05,0.22345]
[1777262701828,61.53,79127.18,0.1,0.99536,1e-05,0.2263]
[1777262702835,61.53,79129.55,0.1,0.99539,1e-05,0.22495]
[1777262703842,61.53,79127.52,0.1,0.99537,1e-05,0.2261]
[1777262705855,61.53,79120.77,0.1,0.99528,1e-05,0.22997]
[1777262706863,61.53,79114.11,0.1,0.99519,1e-05,0.23384]
[1777262707870,61.53,79111.0,0.1,0.99514,1e-05,0.23566]
[1777262708877,61.53,79103.13,0.1,0.99504,1e-05,0.24034]
[1777262709884,61.53,79096.85,0.1,0.99495,1e-05,0.24413]
[1777262710891,61.53,79098.69,0.1,0.99497,1e-05,0.24301]
[1777262711898,61.53,79093.24,0.1,0.9949,1e-05,0.24633]
[1777262712608,61.53,79093.24,0.1,0.9949,1e-05,0.24633]
[1777262712772,61.53,79093.24,0.1,0.9949,1e-05,0.24633]
[1777262712905,61.53,79091.29,0.1,0.99487,1e-05,0.24752]
[1777262713605,61.53,79091.29,0.1,0.99487,1e-05,0.24752]
[1777262713773,61.53,79091.29,0.1,0.99487,1e-05,0.24752]
[1777262713912,61.53,79089.33,0.1,0.99484,1e-05,0.24873]
[1777262714919,61.53,79086.9,0.1,0.9948,1e-05,0.25023]
[1777262716709,61.53,79086.85,0.1,0.9948,1e-05,0.25026]
[1777262716769,61.53,79086.85,0.1,0.9948,1e-05,0.25026]
[1777262716933,61.53,79089.67,0.1,0.99484,1e-05,0.24852]
[1777262719954,61.53,79090.94,0.1,0.99486,1e-05,0.24774]
[1777262721641,61.53,79090.01,0.1,0.99485,1e-05,0.24831]
[1777262721770,61.53,79090.01,0.1,0.99485,1e-05,0.24831]
[1777262722150,61.53,79090.82,0.1,0.99486,1e-05,0.24781]
[1777262722269,61.53,79090.82,0.1,0.99486,1e-05,0.24781]
[1777262722975,61.53,79090.67,0.1,0.99486,1e-05,0.2479]
[1777262724989,61.53,79089.02,0.1,0.99483,1e-05,0.24892]
[1777262727002,61.53,79086.73,0.1,0.9948,1e-05,0.25034]
[1777262727605,61.53,79086.73,0.1,0.9948,1e-05,0.25034]
[1777262727769,61.53,79086.73,0.1,0.9948,1e-05,0.25034]
[1777262728012,61.53,79085.56,0.1,0.99478,1e-05,0.25106]
[1777262731032,61.53,79086.38,0.1,0.99488,1e-05,0.24655]
[1777262733627,61.53,79086.22,0.1,0.99488,1e-05,0.24665]
[1777262733771,61.53,79086.22,0.1,0.99488,1e-05,0.24665]
[1777262734214,61.53,79085.4,0.1,0.99486,1e-05,0.24716]
[1777262734270,61.53,79085.4,0.1,0.99486,1e-05,0.24716]
[1777262735059,61.53,79085.25,0.1,0.99486,1e-05,0.24725]
[1777262739088,61.53,79077.28,0.1,0.99474,1e-05,0.25219]
[1777262740096,61.53,79074.67,0.1,0.99471,1e-05,0.25383]
[1777262740214,61.53,79074.67,0.1,0.99471,1e-05,0.25383]
[1777262740271,61.53,79074.67,0.1,0.99471,1e-05,0.25383]
[1777262741101,61.53,79074.72,0.1,0.99471,1e-05,0.2538]
[1777262745129,61.53,79073.27,0.1,0.99469,1e-05,0.25471]
[1777262746981,61.53,79073.27,0.1,0.99469,1e-05,0.25471]
[1777262747025,61.53,79073.27,0.1,0.99469,1e-05,0.25471]
[1777262747043,61.53,79072.9,0.1,0.99468,1e-05,0.25494]
[1777262748019,61.53,79072.9,0.1,0.99468,1e-05,0.25494]
[1777262750707,61.53,79072.8,0.1,0.99468,1e-05,0.255]
[1777262750772,61.53,79072.8,0.1,0.99468,1e-05,0.255]
[1777262755784,61.53,79074.02,0.1,0.9947,1e-05,0.25424]
[1777262755860,61.53,79074.02,0.1,0.9947,1e-05,0.25424]
[1777262756024,61.53,79074.02,0.1,0.9947,1e-05,0.25424]
[1777262756107,61.53,79076.38,0.1,0.99473,1e-05,0.25275]
[1777262756548,61.53,79076.38,0.1,0.99473,1e-05,0.25275]
[1777262756773,61.53,79076.38,0.1,0.99473,1e-05,0.25275]
[1777262756828,61.53,79078.78,0.1,0.99477,1e-05,0.25125]
[1777262757214,61.53,79080.55,0.1,0.99479,1e-05,0.25015]
[1777262762250,61.53,79080.33,0.1,0.99479,1e-05,0.25029]
[1777262765271,61.53,79082.56,0.1,0.99482,1e-05,0.24891]
[1777262766193,61.53,79082.56,0.1,0.99482,1e-05,0.24891]
[1777262766270,61.53,79082.56,0.1,0.99482,1e-05,0.24891]
[1777262766308,61.53,79082.56,0.1,0.99482,1e-05,0.24891]
[1777262766519,61.53,79082.56,0.1,0.99482,1e-05,0.24891]
[1777262766535,61.53,79083.64,0.1,0.99484,1e-05,0.24824]
[1777262767942,61.53,79083.64,0.1,0.99484,1e-05,0.24824]
[1777262768026,61.53,79083.64,0.1,0.99484,1e-05,0.24824]
[1777262768838,61.53,79084.14,0.1,0.99485,1e-05,0.24793]
[1777262769026,61.53,79084.14,0.1,0.99485,1e-05,0.24793]
[1777262769046,61.53,79082.72,0.1,0.99482,1e-05,0.24881]
[1777262769300,61.53,79081.15,0.1,0.9948,1e-05,0.24978]
[1777262772556,61.53,79081.29,0.1,0.9948,1e-05,0.24969]
[1777262772769,61.53,79081.29,0.1,0.9948,1e-05,0.24969]
[1777262778363,61.53,79083.44,0.1,0.99483,1e-05,0.24836]
[1777262779337,61.53,79083.44,0.1,0.99483,1e-05,0.24836]
[1777262779524,61.53,79083.44,0.1,0.99483,1e-05,0.24836]
[1777262779571,61.53,79083.44,0.1,0.99483,1e-05,0.24836]
[1777262779771,61.53,79083.44,0.1,0.99483,1e-05,0.24836]
[1777262779777,61.53,79087.31,0.1,0.99489,1e-05,0.24598]
[1777262781384,61.53,79089.93,0.1,0.99493,1e-05,0.24439]
[1777262782358,61.53,79089.93,0.1,0.99493,1e-05,0.24439]
[1777262782520,61.53,79089.93,0.1,0.99493,1e-05,0.24439]
[1777262783148,61.53,79089.93,0.1,0.99493,1e-05,0.24439]
[1777262782620,61.53,79094.07,0.1,0.99499,1e-05,0.24188]
[1777262783271,61.53,79094.07,0.1,0.99499,1e-05,0.24188]
[1777262783568,61.53,79094.07,0.1,0.99499,1e-05,0.24188]
[1777262783769,61.53,79094.07,0.1,0.99499,1e-05,0.24188]
[1777262783824,61.53,79088.22,0.1,0.9949,1e-05,0.24543]
[1777262784405,61.53,79085.8,0.1,0.99487,1e-05,0.24691]
[1777262785837,61.53,79085.8,0.1,0.99487,1e-05,0.24691]
[1777262786024,61.53,79085.8,0.1,0.99487,1e-05,0.24691]
[1777262786122,61.53,79085.92,0.1,0.99487,1e-05,0.24684]
[1777262786419,61.53,79083.47,0.1,0.99484,1e-05,0.24835]
[1777262789093,61.53,79083.03,0.1,0.99483,1e-05,0.24862]
[1777262789125,61.53,79082.01,0.1,0.99481,1e-05,0.24925]
[1777262789271,61.53,79082.01,0.1,0.99481,1e-05,0.24925]
[1777262789361,61.53,79082.01,0.1,0.99481,1e-05,0.24925]
[1777262789525,61.53,79082.01,0.1,0.99481,1e-05,0.24925]
[1777262789579,61.53,79080.72,0.1,0.9948,1e-05,0.25005]
[1777262790599,61.53,79080.72,0.1,0.9948,1e-05,0.25005]
[1777262790770,61.53,79080.72,0.1,0.9948,1e-05,0.25005]
[1777262791454,61.53,79080.36,0.1,0.99487,1e-05,0.24626]
[1777262794922,61.53,79080.33,0.1,0.99487,1e-05,0.24628]
[1777262795025,61.53,79080.33,0.1,0.99487,1e-05,0.24628]
[1777262797143,61.53,79080.28,0.1,0.99487,1e-05,0.24631]
[1777262797272,61.53,79079.88,0.1,0.99486,1e-05,0.24656]
[1777262797373,61.53,79079.88,0.1,0.99486,1e-05,0.24656]
[1777262797524,61.53,79079.88,0.1,0.99486,1e-05,0.24656]
[1777262797598,61.53,79079.88,0.1,0.99486,1e-05,0.24656]
[1777262797770,61.53,79079.88,0.1,0.99486,1e-05,0.24656]
[1777262797814,61.53,79073.2,0.1,0.99477,1e-05,0.25069]
[1777262799183,61.53,79072.38,0.1,0.99476,1e-05,0.2512]
[1777262799235,61.53,79072.38,0.1,0.99476,1e-05,0.2512]
[1777262799273,61.53,79072.38,0.1,0.99476,1e-05,0.2512]
[1777262799510,61.53,79070.68,0.1,0.99473,1e-05,0.25227]
[1777262801096,61.53,79070.68,0.1,0.99473,1e-05,0.25227]
[1777262801270,61.53,79071.23,0.1,0.99474,1e-05,0.25192]
[1777262801524,61.53,79072.52,0.1,0.99476,1e-05,0.25111]
[1777262804048,61.53,79072.42,0.1,0.99476,1e-05,0.25118]
[1777262804267,61.53,79071.6,0.1,0.99474,1e-05,0.25169]
[1777262804883,61.53,79071.6,0.1,0.99474,1e-05,0.25169]
[1777262805021,61.53,79071.6,0.1,0.99474,1e-05,0.25169]
[1777262805121,61.53,79071.12,0.1,0.99474,1e-05,0.25199]
[1777262806102,61.53,79071.12,0.1,0.99474,1e-05,0.25199]
[1777262806268,61.53,79070.49,0.1,0.99473,1e-05,0.25238]
[1777262810187,61.53,79070.64,0.1,0.99473,1e-05,0.25229]
[1777262810270,61.53,79070.48,0.1,0.99473,1e-05,0.25239]
[1777262812269,61.53,79070.24,0.1,0.99472,1e-05,0.25254]
[1777262812526,61.53,79070.24,0.1,0.99472,1e-05,0.25254]
[1777262812601,61.53,79070.45,0.1,0.99473,1e-05,0.25241]
[1777262814873,61.53,79070.45,0.1,0.99473,1e-05,0.25241]
[1777262815020,61.53,79070.45,0.1,0.99473,1e-05,0.25241]
[1777262816729,61.53,79069.91,0.1,0.99472,1e-05,0.25275]
[1777262816776,61.53,79069.91,0.1,0.99472,1e-05,0.25275]
[1777262821149,61.53,79070.12,0.1,0.99472,1e-05,0.25262]
[1777262820658,61.53,79071.91,0.1,0.99475,1e-05,0.2515]
[1777262821265,61.53,79071.91,0.1,0.99475,1e-05,0.2515]
[1777262821274,61.53,79071.91,0.1,0.99475,1e-05,0.2515]
[1777262821520,61.53,79071.91,0.1,0.99475,1e-05,0.2515]
[1777262821665,61.53,79074.35,0.1,0.99478,1e-05,0.24997]
[1777262822503,61.53,79074.35,0.1,0.99478,1e-05,0.24997]
[1777262822517,61.53,79074.35,0.1,0.99478,1e-05,0.24997]
[1777262823678,61.53,79077.03,0.1,0.99482,1e-05,0.24831]
[1777262825149,61.53,79077.03,0.1,0.99482,1e-05,0.24831]
[1777262824686,61.53,79075.83,0.1,0.99481,1e-05,0.24906]
[1777262825267,61.53,79075.83,0.1,0.99481,1e-05,0.24906]
[1777262825782,61.53,79075.83,0.1,0.99481,1e-05,0.24906]
[1777262826024,61.53,79075.83,0.1,0.99481,1e-05,0.24906]
[1777262826122,61.53,79077.12,0.1,0.99482,1e-05,0.24826]
[1777262827666,61.53,79076.64,0.1,0.99482,1e-05,0.24855]
[1777262827768,61.53,79076.64,0.1,0.99482,1e-05,0.24855]
[1777262827869,61.53,79075.02,0.1,0.99479,1e-05,0.24956]
[1777262828713,61.53,79073.96,0.1,0.99478,1e-05,0.25022]
[1777262829589,61.53,79073.96,0.1,0.99478,1e-05,0.25022]
[1777262829769,61.53,79073.96,0.1,0.99478,1e-05,0.25022]
[1777262831956,61.53,79074.0,0.1,0.99478,1e-05,0.25019]
[1777262832013,61.53,79074.0,0.1,0.99478,1e-05,0.25019]
[1777262832019,61.53,79074.0,0.1,0.99478,1e-05,0.25019]
[1777262832058,61.53,79073.32,0.1,0.99477,1e-05,0.25062]
[1777262833734,61.53,79073.41,0.1,0.99477,1e-05,0.25056]
[1777262833771,61.53,79073.41,0.1,0.99477,1e-05,0.25056]
[1777262833786,61.53,79072.11,0.1,0.99475,1e-05,0.25137]
[1777262834688,61.53,79072.11,0.1,0.99475,1e-05,0.25137]
[1777262834771,61.53,79072.11,0.1,0.99475,1e-05,0.25137]
[1777262834789,61.53,79071.06,0.1,0.99474,1e-05,0.25203]
[1777262835763,61.53,79069.41,0.1,0.99471,1e-05,0.25306]
[1777262840798,61.53,79067.49,0.1,0.99468,1e-05,0.25427]
[1777262841700,61.53,79067.49,0.1,0.99468,1e-05,0.25427]
[1777262841772,61.53,79067.49,0.1,0.99468,1e-05,0.25427]
[1777262841837,61.53,79067.49,0.1,0.99468,1e-05,0.25427]
[1777262842030,61.53,79067.49,0.1,0.99468,1e-05,0.25427]
[1777262842082,61.53,79067.41,0.1,0.99468,1e-05,0.25432]
[1777262844756,61.53,79067.93,0.1,0.99469,1e-05,0.25399]
[1777262844769,61.53,79067.93,0.1,0.99469,1e-05,0.25399]
[1777262844825,61.53,79069.39,0.1,0.99471,1e-05,0.25307]
[1777262849860,61.53,79069.99,0.1,0.99472,1e-05,0.2527]
[1777262851875,61.53,79070.52,0.1,0.99481,1e-05,0.24832]
[1777262856910,61.53,79073.12,0.1,0.99485,1e-05,0.24671]
[1777262857998,61.53,79073.12,0.1,0.99485,1e-05,0.24671]
[1777262858019,61.53,79073.12,0.1,0.99485,1e-05,0.24671]
[1777262858079,61.53,79075.6,0.1,0.99488,1e-05,0.24519]
[1777262858422,61.53,79075.6,0.1,0.99488,1e-05,0.24519]
[1777262858524,61.53,79075.6,0.1,0.99488,1e-05,0.24519]
[1777262858609,61.53,79075.6,0.1,0.99488,1e-05,0.24519]
[1777262858769,61.53,79075.6,0.1,0.99488,1e-05,0.24519]
[1777262858905,61.53,79075.6,0.1,0.99488,1e-05,0.24519]
[1777262859019,61.53,79075.6,0.1,0.99488,1e-05,0.24519]
[1777262859108,61.53,79069.91,0.1,0.9948,1e-05,0.24869]
[1777262860441,61.53,79070.33,0.1,0.99481,1e-05,0.24843]
[1777262860518,61.53,79070.33,0.1,0.99481,1e-05,0.24843]
[1777262863191,61.53,79070.61,0.1,0.99481,1e-05,0.24826]
[1777262863271,61.53,79071.43,0.1,0.99482,1e-05,0.24775]
[1777262864048,61.53,79071.43,0.1,0.99482,1e-05,0.24775]
[1777262864120,61.53,79072.07,0.1,0.99483,1e-05,0.24736]
[1777262864268,61.53,79072.07,0.1,0.99483,1e-05,0.24736]
[1777262865228,61.53,79072.07,0.1,0.99483,1e-05,0.24736]
[1777262865267,61.53,79071.79,0.1,0.99483,1e-05,0.24753]
[1777262865973,61.53,79076.8,0.1,0.9949,1e-05,0.24445]
[1777262866980,61.53,79081.28,0.1,0.99497,1e-05,0.24173]
[1777262868020,61.53,79081.28,0.1,0.99497,1e-05,0.24173]
[1777262868121,61.53,79094.31,0.1,0.99515,1e-05,0.23395]
[1777262868994,61.53,79101.14,0.1,0.99524,1e-05,0.22996]
[1777262870003,61.53,79109.96,0.1,0.99536,1e-05,0.22489]
[1777262871008,61.53,79112.4,0.1,0.99539,1e-05,0.2235]
[1777262872016,61.53,79110.75,0.1,0.99537,1e-05,0.22444]
[1777262872867,61.53,79110.75,0.1,0.99537,1e-05,0.22444]
[1777262873023,61.53,79110.75,0.1,0.99537,1e-05,0.22444]
[1777262873079,61.53,79111.12,0.1,0.99537,1e-05,0.22423]
[1777262873400,61.53,79111.12,0.1,0.99537,1e-05,0.22423]
[1777262873518,61.53,79111.12,0.1,0.99537,1e-05,0.22423]
[1777262876829,61.53,79110.64,0.1,0.99537,1e-05,0.2245]
[1777262877017,61.53,79110.64,0.1,0.99537,1e-05,0.2245]
[1777262882086,61.53,79107.54,0.1,0.99533,1e-05,0.22627]
[1777262883093,61.53,79105.52,0.1,0.9953,1e-05,0.22743]
[1777262884106,61.53,79105.52,0.1,0.9953,1e-05,0.22743]
[1777262884207,61.53,79105.12,0.1,0.99529,1e-05,0.22766]
[1777262884274,61.53,79105.12,0.1,0.99529,1e-05,0.22766]
[1777262884660,61.53,79105.12,0.1,0.99529,1e-05,0.22766]
[1777262884770,61.53,79105.12,0.1,0.99529,1e-05,0.22766]
[1777262885949,61.53,79105.59,0.1,0.9953,1e-05,0.22739]
[1777262886023,61.53,79105.59,0.1,0.9953,1e-05,0.22739]
[1777262886114,61.53,79107.17,0.1,0.99532,1e-05,0.22648]
[1777262886828,61.53,79107.17,0.1,0.99532,1e-05,0.22648]
[1777262887019,61.53,79107.17,0.1,0.99532,1e-05,0.22648]
[1777262891100,61.53,79106.09,0.1,0.99531,1e-05,0.2271]
[1777262891272,61.53,79106.09,0.1,0.99531,1e-05,0.2271]
[1777262891149,61.53,79105.43,0.1,0.9953,1e-05,0.22748]
[1777262891380,61.53,79105.43,0.1,0.9953,1e-05,0.22748]
[1777262891521,61.53,79105.43,0.1,0.9953,1e-05,0.22748]
[1777262892156,61.53,79105.59,0.1,0.9953,1e-05,0.22739]
[1777262895260,61.53,79104.96,0.1,0.99529,1e-05,0.22775]
[1777262895269,61.53,79104.96,0.1,0.99529,1e-05,0.22775]
[1777262902226,61.53,79100.94,0.1,0.99524,1e-05,0.23007]
[1777262903218,61.53,79100.94,0.1,0.99524,1e-05,0.23007]
[1777262903269,61.53,79100.94,0.1,0.99524,1e-05,0.23007]
[1777262903233,61.53,79100.64,0.1,0.99523,1e-05,0.23025]
[1777262904152,61.53,79100.64,0.1,0.99523,1e-05,0.23025]
[1777262904268,61.53,79100.64,0.1,0.99523,1e-05,0.23025]
[1777262904240,61.53,79106.4,0.1,0.99531,1e-05,0.22692]
[1777262904320,61.53,79106.4,0.1,0.99531,1e-05,0.22692]
[1777262904522,61.53,79106.4,0.1,0.99531,1e-05,0.22692]
[1777262905247,61.53,79107.77,0.1,0.99533,1e-05,0.22614]
[1777262906063,61.53,79107.77,0.1,0.99533,1e-05,0.22614]
[1777262906270,61.53,79107.77,0.1,0.99533,1e-05,0.22614]
[1777262906254,61.53,79111.5,0.1,0.99538,1e-05,0.22401]
[1777262906396,61.53,79111.5,0.1,0.99538,1e-05,0.22401]
[1777262906519,61.53,79111.5,0.1,0.99538,1e-05,0.22401]
[1777262907261,61.53,79113.62,0.1,0.99541,1e-05,0.22281]
[1777262911288,61.53,79112.86,0.1,0.99547,1e-05,0.21953]
[1777262916323,61.53,79112.93,0.1,0.99547,1e-05,0.21949]
[1777262917583,61.53,79112.93,0.1,0.99547,1e-05,0.21949]
[1777262917772,61.53,79112.93,0.1,0.99547,1e-05,0.21949]
[1777262918337,61.53,79111.07,0.1,0.99545,1e-05,0.22053]
[1777262919345,61.53,79107.23,0.1,0.9954,1e-05,0.22269]
[1777262921359,61.53,79105.94,0.1,0.99538,1e-05,0.22342]
[1777262923160,61.53,79105.94,0.1,0.99538,1e-05,0.22342]
[1777262923271,61.53,79105.94,0.1,0.99538,1e-05,0.22342]
[1777262923262,61.53,79105.65,0.1,0.99538,1e-05,0.22359]
[1777262923804,61.53,79105.65,0.1,0.99538,1e-05,0.22359]
[1777262924022,61.53,79105.65,0.1,0.99538,1e-05,0.22359]
[1777262924117,61.53,79103.85,0.1,0.99535,1e-05,0.22461]
[1777262926394,61.53,79101.64,0.1,0.99532,1e-05,0.22587]
[1777262930267,61.53,79100.86,0.1,0.99531,1e-05,0.22632]
[1777262930313,61.53,79101.0,0.1,0.99532,1e-05,0.22624]
[1777262930520,61.53,79101.0,0.1,0.99532,1e-05,0.22624]
[1777262930869,61.53,79101.0,0.1,0.99532,1e-05,0.22624]
[1777262931027,61.53,79101.0,0.1,0.99532,1e-05,0.22624]
[1777262931093,61.53,79102.18,0.1,0.99533,1e-05,0.22557]
[1777262931429,61.53,79104.32,0.1,0.99536,1e-05,0.22434]
[1777262932436,61.53,79108.19,0.1,0.99541,1e-05,0.22215]
[1777262934449,61.53,79107.14,0.1,0.9954,1e-05,0.22274]
[1777262935951,61.53,79107.14,0.1,0.9954,1e-05,0.22274]
[1777262936020,61.53,79107.14,0.1,0.9954,1e-05,0.22274]
[1777262936121,61.53,79106.08,0.1,0.99538,1e-05,0.22335]
[1777262936344,61.53,79106.08,0.1,0.99538,1e-05,0.22335]
[1777262936524,61.53,79106.08,0.1,0.99538,1e-05,0.22335]
[1777262942261,61.53,79105.73,0.1,0.99538,1e-05,0.22354]
[1777262942273,61.53,79105.73,0.1,0.99538,1e-05,0.22354]
[1777262942309,61.53,79106.63,0.1,0.99539,1e-05,0.22303]
[1777262942600,61.53,79106.63,0.1,0.99539,1e-05,0.22303]
[1777262942769,61.53,79106.63,0.1,0.99539,1e-05,0.22303]
[1777262942870,61.53,79107.72,0.1,0.9954,1e-05,0.22242]
[1777262943513,61.53,79108.8,0.1,0.99542,1e-05,0.22181]
[1777262946326,61.53,79109.39,0.1,0.99543,1e-05,0.22148]
[1777262945527,61.53,79108.32,0.1,0.99541,1e-05,0.22208]
[1777262946520,61.53,79108.32,0.1,0.99541,1e-05,0.22208]
[1777262946883,61.53,79108.32,0.1,0.99541,1e-05,0.22208]
[1777262947020,61.53,79108.32,0.1,0.99541,1e-05,0.22208]
[1777262947039,61.53,79107.52,0.1,0.9954,1e-05,0.22253]
[1777262951273,61.53,79106.58,0.1,0.99539,1e-05,0.22306]
[1777262952010,61.53,79106.58,0.1,0.99539,1e-05,0.22306]
[1777262952020,61.53,79106.58,0.1,0.99539,1e-05,0.22306]
[1777262955505,61.53,79105.61,0.1,0.99538,1e-05,0.22361]
[1777262955523,61.53,79105.61,0.1,0.99538,1e-05,0.22361]
[1777262955611,61.53,79105.61,0.1,0.99538,1e-05,0.22361]
[1777262955777,61.53,79105.61,0.1,0.99538,1e-05,0.22361]
[1777262955828,61.53,79105.12,0.1,0.99537,1e-05,0.22389]
[1777262956607,61.53,79103.77,0.1,0.99535,1e-05,0.22466]
[1777262960635,61.53,79102.91,0.1,0.99534,1e-05,0.22515]
[1777262965670,61.53,79102.33,0.1,0.99533,1e-05,0.22548]
[1777262966690,61.53,79102.33,0.1,0.99533,1e-05,0.22548]
[1777262966771,61.53,79102.33,0.1,0.99533,1e-05,0.22548]
[1777262967197,61.53,79102.33,0.1,0.99533,1e-05,0.22548]
[1777262967269,61.53,79102.33,0.1,0.99533,1e-05,0.22548]
[1777262967231,61.53,79103.17,0.1,0.99534,1e-05,0.225]
[1777262967685,61.53,79104.06,0.1,0.99536,1e-05,0.22449]
[1777262969699,61.53,79101.85,0.1,0.99533,1e-05,0.22575]
[1777262970706,61.53,79100.65,0.1,0.99531,1e-05,0.22644]
[1777262971713,61.53,79100.38,0.1,0.99538,1e-05,0.22283]
[1777262975185,61.53,79100.78,0.1,0.99539,1e-05,0.2226]
[1777262975272,61.53,79100.78,0.1,0.99539,1e-05,0.2226]
[1777262975240,61.53,79100.87,0.1,0.99539,1e-05,0.22255]
[1777262975893,61.53,79100.87,0.1,0.99539,1e-05,0.22255]
[1777262976020,61.53,79100.87,0.1,0.99539,1e-05,0.22255]
[1777262976118,61.53,79101.33,0.1,0.9954,1e-05,0.22229]
[1777262976748,61.53,79103.75,0.1,0.99543,1e-05,0.22093]
[1777262977755,61.53,79102.84,0.1,0.99542,1e-05,0.22144]
[1777262979529,61.53,79103.36,0.1,0.99542,1e-05,0.22115]
[1777262979778,61.53,79103.36,0.1,0.99542,1e-05,0.22115]
[1777262985625,61.53,79102.5,0.1,0.99541,1e-05,0.22163]
[1777262986121,61.53,79102.5,0.1,0.99541,1e-05,0.22163]
[1777262986270,61.53,79102.5,0.1,0.99541,1e-05,0.22163]
[1777262986284,61.53,79103.34,0.1,0.99542,1e-05,0.22116]
[1777262986973,61.53,79102.5,0.1,0.99541,1e-05,0.22163]
[1777262988025,61.53,79102.5,0.1,0.99541,1e-05,0.22163]
[1777262988126,61.53,79101.96,0.1,0.9954,1e-05,0.22194]
[1777262989668,61.53,79102.39,0.1,0.99541,1e-05,0.22169]
[1777262989770,61.53,79102.39,0.1,0.99541,1e-05,0.22169]
[1777262989838,61.53,79104.38,0.1,0.99544,1e-05,0.22057]
[1777262990846,61.53,79105.75,0.1,0.99545,1e-05,0.2198]
[1777262993870,61.53,79105.25,0.1,0.99545,1e-05,0.22008]
[1777262994018,61.53,79105.25,0.1,0.99545,1e-05,0.22008]
[1777262994157,61.53,79105.25,0.1,0.99545,1e-05,0.22008]
[1777262994272,61.53,79105.25,0.1,0.99545,1e-05,0.22008]
[1777262994373,61.53,79104.04,0.1,0.99543,1e-05,0.22076]
[1777262994874,61.53,79102.84,0.1,0.99542,1e-05,0.22144]
[1777262999779,61.53,79102.68,0.1,0.99541,1e-05,0.22153]
[1777263000024,61.53,79102.68,0.1,0.99541,1e-05,0.22153]
[1777263001924,61.53,79099.64,0.1,0.99537,1e-05,0.22325]
[1777263006031,61.53,79099.18,0.1,0.99537,1e-05,0.22351]
[1777263006271,61.53,79099.18,0.1,0.99537,1e-05,0.22351]
[1777263006448,61.53,79098.95,0.1,0.99536,1e-05,0.22364]
[1777263006525,61.53,79098.95,0.1,0.99536,1e-05,0.22364]
[1777263006960,61.53,79098.82,0.1,0.99536,1e-05,0.22372]
[1777263011997,61.53,79097.96,0.1,0.99535,1e-05,0.2242]
[1777263017032,61.53,79098.03,0.1,0.99535,1e-05,0.22416]
[1777263018231,61.53,79098.03,0.1,0.99535,1e-05,0.22416]
[1777263018272,61.53,79098.03,0.1,0.99535,1e-05,0.22416]
[1777263024081,61.53,79096.81,0.1,0.99534,1e-05,0.22486]
[1777263025821,61.53,79097.54,0.1,0.99535,1e-05,0.22444]
[1777263026025,61.53,79097.54,0.1,0.99535,1e-05,0.22444]
[1777263026447,61.53,79096.76,0.1,0.99534,1e-05,0.22489]
[1777263026518,61.53,79096.76,0.1,0.99534,1e-05,0.22489]
[1777263027102,61.53,79096.89,0.1,0.99534,1e-05,0.22482]
[1777263031130,61.53,79096.86,0.1,0.99541,1e-05,0.22107]
[1777263036165,61.53,79096.85,0.1,0.99541,1e-05,0.22108]
[1777263041230,61.53,79096.64,0.1,0.99541,1e-05,0.2212]
[1777263041269,61.53,79096.64,0.1,0.99541,1e-05,0.2212]
[1777263041801,61.53,79097.26,0.1,0.99542,1e-05,0.22085]
[1777263042019,61.53,79097.26,0.1,0.99542,1e-05,0.22085]
[1777263042207,61.53,79097.46,0.1,0.99542,1e-05,0.22073]
[1777263047242,61.53,79096.96,0.1,0.99541,1e-05,0.22102]
[1777263052277,61.53,79096.39,0.1,0.99541,1e-05,0.22134]
[1777263053318,61.53,79096.39,0.1,0.99541,1e-05,0.22134]
[1777263053409,61.53,79089.87,0.1,0.99532,1e-05,0.22505]
[1777263053520,61.53,79089.87,0.1,0.99532,1e-05,0.22505]
[1777263054016,61.53,79089.87,0.1,0.99532,1e-05,0.22505]
[1777263054268,61.53,79089.87,0.1,0.99532,1e-05,0.22505]
[1777263054291,61.53,79086.7,0.1,0.99528,1e-05,0.22687]
[1777263056305,61.53,79085.39,0.1,0.99526,1e-05,0.22763]
[1777263058319,61.53,79084.24,0.1,0.99524,1e-05,0.22829]
[1777263063354,61.53,79083.85,0.1,0.99524,1e-05,0.22852]
[1777263064988,61.53,79082.76,0.1,0.99522,1e-05,0.22915]
[1777263065019,61.53,79082.76,0.1,0.99522,1e-05,0.22915]
[1777263066375,61.53,79080.56,0.1,0.99519,1e-05,0.23043]
[1777263067382,61.53,79078.97,0.1,0.99517,1e-05,0.23137]
[1777263070558,61.53,79078.25,0.1,0.99516,1e-05,0.23179]
[1777263072440,61.53,79078.23,0.1,0.99516,1e-05,0.2318]
[1777263072522,61.53,79078.94,0.1,0.99517,1e-05,0.23138]
[1777263073019,61.53,79078.94,0.1,0.99517,1e-05,0.23138]
[1777263073268,61.53,79078.94,0.1,0.99517,1e-05,0.23138]
[1777263073424,61.53,79078.6,0.1,0.99517,1e-05,0.23158]
[1777263079466,61.53,79078.42,0.1,0.99516,1e-05,0.23169]
[1777263081899,61.53,79078.21,0.1,0.99516,1e-05,0.23181]
[1777263082027,61.53,79078.21,0.1,0.99516,1e-05,0.23181]
[1777263085340,61.53,79072.78,0.1,0.99509,1e-05,0.23502]
[1777263086450,61.53,79072.78,0.1,0.99509,1e-05,0.23502]
[1777263086519,61.53,79072.32,0.1,0.99508,1e-05,0.23529]
[1777263087133,61.53,79072.32,0.1,0.99508,1e-05,0.23529]
[1777263087267,61.53,79072.32,0.1,0.99508,1e-05,0.23529]
[1777263087280,61.53,79070.08,0.1,0.99505,1e-05,0.23663]
[1777263089536,61.53,79068.58,0.1,0.99503,1e-05,0.23753]
[1777263091550,61.53,79067.85,0.1,0.9951,1e-05,0.23403]
[1777263094493,61.53,79067.46,0.1,0.99509,1e-05,0.23426]
[1777263094518,61.53,79067.46,0.1,0.99509,1e-05,0.23426]
[1777263097592,61.53,79066.02,0.1,0.99507,1e-05,0.23512]
[1777263099606,61.53,79063.96,0.1,0.99504,1e-05,0.23635]
[1777263101273,61.53,79063.96,0.1,0.99504,1e-05,0.23635]
[1777263101520,61.53,79062.94,0.1,0.99503,1e-05,0.23696]
[1777263101877,61.53,79062.94,0.1,0.99503,1e-05,0.23696]
[1777263102020,61.53,79062.94,0.1,0.99503,1e-05,0.23696]
[1777263102082,61.53,79062.07,0.1,0.99501,1e-05,0.23748]
[1777263107836,61.53,79061.34,0.1,0.995,1e-05,0.23792]
[1777263108025,61.53,79061.34,0.1,0.995,1e-05,0.23792]
[1777263108043,61.53,79056.56,0.1,0.99494,1e-05,0.24081]
[1777263108669,61.53,79052.66,0.1,0.99488,1e-05,0.2432]
[1777263109676,61.53,79048.1,0.1,0.99481,1e-05,0.24601]
[1777263110686,61.53,79040.68,0.1,0.9947,2e-05,0.25064]
[1777263112458,61.53,79036.48,0.1,0.99464,2e-05,0.25329]
[1777263112700,61.53,79028.07,0.1,0.99451,2e-05,0.25868]
[1777263113771,61.53,79028.07,0.1,0.99451,2e-05,0.25868]
[1777263114028,61.53,79028.07,0.1,0.99451,2e-05,0.25868]
[1777263114032,61.53,79027.42,0.1,0.9945,2e-05,0.2591]
[1777263114552,61.53,79027.42,0.1,0.9945,2e-05,0.2591]
[1777263114769,61.53,79027.42,0.1,0.9945,2e-05,0.2591]
[1777263114839,61.53,79027.03,0.1,0.99449,2e-05,0.25935]
[1777263115725,61.53,79025.76,0.1,0.99447,2e-05,0.26018]
[1777263120758,61.53,79025.08,0.1,0.99446,2e-05,0.26062]
[1777263125496,61.53,79026.08,0.1,0.99448,2e-05,0.25997]
[1777263127402,61.53,79025.43,0.1,0.99447,2e-05,0.26039]
[1777263127503,61.53,79027.86,0.1,0.99451,2e-05,0.25881]
[1777263127525,61.53,79027.86,0.1,0.99451,2e-05,0.25881]
[1777263127807,61.53,79036.61,0.1,0.99464,2e-05,0.25321]
[1777263128814,61.53,79037.38,0.1,0.99465,2e-05,0.25272]
[1777263129821,61.53,79036.02,0.1,0.99463,2e-05,0.25358]
[1777263130525,61.53,79036.02,0.1,0.99463,2e-05,0.25358]
[1777263130772,61.53,79036.02,0.1,0.99463,2e-05,0.25358]
[1777263130828,61.53,79034.76,0.1,0.99461,2e-05,0.25439]
[1777263131835,61.53,79033.41,0.1,0.99459,2e-05,0.25525]
[1777263136869,61.53,79033.47,0.1,0.99459,2e-05,0.25521]
[1777263139131,61.53,79033.48,0.1,0.99459,2e-05,0.2552]
[1777263139272,61.53,79033.48,0.1,0.99459,2e-05,0.2552]
[1777263139356,61.53,79032.01,0.1,0.99457,2e-05,0.25614]
[1777263142912,61.53,79033.28,0.1,0.99459,2e-05,0.25533]
[1777263143918,61.53,79035.62,0.1,0.99463,2e-05,0.25384]
[1777263144926,61.53,79037.96,0.1,0.99466,2e-05,0.25235]
[1777263145933,61.53,79041.95,0.1,0.99472,1e-05,0.24984]
[1777263146940,61.53,79052.09,0.1,0.99487,1e-05,0.24355]
[1777263147947,61.53,79053.39,0.1,0.99489,1e-05,0.24275]
[1777263148953,61.53,79053.41,0.1,0.99489,1e-05,0.24274]
[1777263151975,61.53,79053.78,0.1,0.99498,1e-05,0.2385]
[1777263155924,61.53,79053.52,0.1,0.99497,1e-05,0.23866]
[1777263156022,61.53,79053.52,0.1,0.99497,1e-05,0.23866]
[1777263158020,61.53,79055.53,0.1,0.995,1e-05,0.23745]
[1777263159026,61.53,79054.28,0.1,0.99498,1e-05,0.2382]
[1777263161771,61.53,79053.39,0.1,0.99497,1e-05,0.23874]
[1777263162020,61.53,79053.39,0.1,0.99497,1e-05,0.23874]
[1777263162048,61.53,79053.7,0.1,0.99498,1e-05,0.23855]
[1777263167586,61.53,79053.09,0.1,0.99497,1e-05,0.23892]
[1777263170104,61.53,79054.8,0.1,0.99499,1e-05,0.23789]
[1777263170760,61.53,79054.8,0.1,0.99499,1e-05,0.23789]
[1777263170772,61.53,79054.8,0.1,0.99499,1e-05,0.23789]
[1777263171111,61.53,79053.81,0.1,0.99498,1e-05,0.23849]
[1777263174023,61.53,79053.2,0.1,0.99497,1e-05,0.23885]
[1777263176810,61.53,79053.97,0.1,0.99498,1e-05,0.23839]
[1777263176863,61.53,79053.97,0.1,0.99498,1e-05,0.23839]
[1777263177019,61.53,79053.97,0.1,0.99498,1e-05,0.23839]
[1777263177155,61.53,79054.42,0.1,0.99499,1e-05,0.23812]
[1777263179910,61.53,79054.01,0.1,0.99498,1e-05,0.23836]
[1777263180019,61.53,79054.01,0.1,0.99498,1e-05,0.23836]
[1777263181509,61.53,79054.6,0.1,0.99499,1e-05,0.23801]
[1777263181518,61.53,79054.6,0.1,0.99499,1e-05,0.23801]
[1777263181563,61.53,79053.84,0.1,0.99498,1e-05,0.23847]
[1777263186217,61.53,79058.15,0.1,0.99504,1e-05,0.23587]
[1777263187552,61.53,79058.15,0.1,0.99504,1e-05,0.23587]
[1777263187225,61.53,79063.78,0.1,0.99512,1e-05,0.23252]
[1777263187775,61.53,79063.78,0.1,0.99512,1e-05,0.23252]
[1777263188490,61.53,79063.78,0.1,0.99512,1e-05,0.23252]
[1777263188520,61.53,79063.78,0.1,0.99512,1e-05,0.23252]
[1777263188232,61.53,79065.03,0.1,0.99514,1e-05,0.23179]
[1777263189239,61.53,79063.17,0.1,0.99511,1e-05,0.23289]
[1777263194274,61.53,79063.92,0.1,0.99512,1e-05,0.23244]
[1777263195281,61.53,79061.03,0.1,0.99508,1e-05,0.23416]
[1777263196288,61.53,79064.32,0.1,0.99513,1e-05,0.23221]
[1777263197294,61.53,79068.62,0.1,0.99519,1e-05,0.22968]
[1777263198098,61.53,79068.62,0.1,0.99519,1e-05,0.22968]
[1777263198270,61.53,79068.62,0.1,0.99519,1e-05,0.22968]
[1777263198320,61.53,79068.62,0.1,0.99519,1e-05,0.22968]
[1777263198520,61.53,79068.62,0.1,0.99519,1e-05,0.22968]
[1777263198349,61.53,79069.84,0.1,0.9952,1e-05,0.22896]
[1777263200611,61.53,79069.73,0.1,0.9952,1e-05,0.22903]
[1777263200768,61.53,79069.73,0.1,0.9952,1e-05,0.22903]
[1777263201323,61.53,79067.96,0.1,0.99518,1e-05,0.23006]
[1777263202330,61.53,79066.85,0.1,0.99516,1e-05,0.23072]
[1777263204848,61.53,79066.43,0.1,0.99516,1e-05,0.23096]
[1777263205025,61.53,79066.43,0.1,0.99516,1e-05,0.23096]
[1777263205124,61.53,79066.43,0.1,0.99516,1e-05,0.23096]
[1777263205268,61.53,79066.43,0.1,0.99516,1e-05,0.23096]
[1777263205350,61.53,79065.79,0.1,0.99515,1e-05,0.23134]
[1777263209379,61.53,79074.07,0.1,0.99526,1e-05,0.22651]
[1777263210386,61.53,79081.75,0.1,0.99537,1e-05,0.2221]
[1777263211566,61.53,79081.75,0.1,0.99537,1e-05,0.2221]
[1777263211392,61.53,79085.45,0.1,0.99549,1e-05,0.21627]
[1777263211772,61.53,79085.45,0.1,0.99549,1e-05,0.21627]
[1777263211978,61.53,79085.45,0.1,0.99549,1e-05,0.21627]
[1777263212029,61.53,79085.45,0.1,0.99549,1e-05,0.21627]
[1777263212070,61.53,79085.45,0.1,0.99549,1e-05,0.21627]
[1777263212269,61.53,79085.45,0.1,0.99549,1e-05,0.21627]
[1777263212400,61.53,79085.25,0.1,0.99549,1e-05,0.21638]
[1777263215480,61.53,79084.71,0.1,0.99548,1e-05,0.21668]
[1777263215526,61.53,79084.71,0.1,0.99548,1e-05,0.21668]
[1777263221080,61.53,79085.29,0.1,0.99549,1e-05,0.21635]
[1777263221271,61.53,79085.29,0.1,0.99549,1e-05,0.21635]
[1777263221412,61.53,79085.29,0.1,0.99549,1e-05,0.21635]
[1777263221519,61.53,79085.29,0.1,0.99549,1e-05,0.21635]
[1777263221463,61.53,79085.77,0.1,0.99549,1e-05,0.21609]
[1777263223598,61.53,79085.48,0.1,0.99549,1e-05,0.21625]
[1777263223477,61.53,79083.71,0.1,0.99547,1e-05,0.21724]
[1777263223770,61.53,79083.71,0.1,0.99547,1e-05,0.21724]
[1777263224103,61.53,79083.71,0.1,0.99547,1e-05,0.21724]
[1777263224108,61.53,79083.71,0.1,0.99547,1e-05,0.21724]
[1777263224267,61.53,79083.71,0.1,0.99547,1e-05,0.21724]
[1777263224484,61.53,79081.75,0.1,0.99544,1e-05,0.21833]
[1777263225491,61.53,79078.25,0.1,0.9954,1e-05,0.22031]
[1777263226601,61.53,79078.25,0.1,0.9954,1e-05,0.22031]
[1777263226772,61.53,79077.71,0.1,0.99539,1e-05,0.22061]
[1777263228512,61.53,79076.23,0.1,0.99537,1e-05,0.22145]
[1777263230529,61.53,79076.24,0.1,0.99537,1e-05,0.22145]
[1777263230771,61.53,79075.52,0.1,0.99536,1e-05,0.22186]
[1777263231533,61.53,79070.09,0.1,0.99529,1e-05,0.22497]
[1777263232013,61.53,79070.09,0.1,0.99529,1e-05,0.22497]
[1777263232271,61.53,79070.09,0.1,0.99529,1e-05,0.22497]
[1777263232329,61.53,79070.09,0.1,0.99529,1e-05,0.22497]
[1777263232519,61.53,79070.09,0.1,0.99529,1e-05,0.22497]
[1777263236254,61.53,79070.12,0.1,0.99529,1e-05,0.22495]
[1777263236270,61.53,79070.12,0.1,0.99529,1e-05,0.22495]
[1777263236410,61.53,79070.12,0.1,0.99529,1e-05,0.22495]
[1777263236520,61.53,79070.12,0.1,0.99529,1e-05,0.22495]
[1777263236568,61.53,79070.05,0.1,0.99529,1e-05,0.22499]
[1777263237575,61.53,79068.21,0.1,0.99526,1e-05,0.22605]
[1777263237765,61.53,79068.21,0.1,0.99526,1e-05,0.22605]
[1777263238023,61.53,79068.21,0.1,0.99526,1e-05,0.22605]
[1777263242914,61.53,79068.47,0.1,0.99526,1e-05,0.2259]
[1777263243023,61.53,79068.47,0.1,0.99526,1e-05,0.2259]
[1777263243233,61.53,79068.47,0.1,0.99526,1e-05,0.2259]
[1777263243271,61.53,79068.47,0.1,0.99526,1e-05,0.2259]
[1777263243618,61.53,79067.37,0.1,0.99525,1e-05,0.22654]
[1777263248653,61.53,79066.82,0.1,0.99524,1e-05,0.22686]
[1777263250741,61.53,79066.52,0.1,0.99524,1e-05,0.22703]
[1777263250770,61.53,79066.52,0.1,0.99524,1e-05,0.22703]
[1777263256709,61.53,79065.07,0.1,0.99522,1e-05,0.22787]
[1777263260973,61.53,79065.77,0.1,0.99523,1e-05,0.22747]
[1777263261019,61.53,79065.77,0.1,0.99523,1e-05,0.22747]
[1777263261383,61.53,79065.77,0.1,0.99523,1e-05,0.22747]
[1777263261524,61.53,79065.77,0.1,0.99523,1e-05,0.22747]
[1777263261560,61.53,79066.7,0.1,0.99524,1e-05,0.22693]
[1777263266779,61.53,79066.36,0.1,0.99523,1e-05,0.22712]
[1777263270450,61.53,79066.24,0.1,0.99523,1e-05,0.22719]
[1777263270520,61.53,79066.24,0.1,0.99523,1e-05,0.22719]
[1777263270621,61.53,79070.17,0.1,0.99529,1e-05,0.22492]
[1777263270869,61.53,79070.17,0.1,0.99529,1e-05,0.22492]
[1777263271019,61.53,79070.17,0.1,0.99529,1e-05,0.22492]
[1777263271070,61.53,79069.06,0.1,0.99535,1e-05,0.22173]
[1777263273486,61.53,79069.46,0.1,0.99536,1e-05,0.22151]
[1777263273523,61.53,79069.46,0.1,0.99536,1e-05,0.22151]
[1777263277653,61.53,79068.92,0.1,0.99535,1e-05,0.22181]
[1777263277770,61.53,79069.26,0.1,0.99535,1e-05,0.22162]
[1777263277921,61.53,79069.26,0.1,0.99535,1e-05,0.22162]
[1777263278019,61.53,79069.26,0.1,0.99535,1e-05,0.22162]
[1777263278119,61.53,79068.96,0.1,0.99535,1e-05,0.22179]
[1777263281538,61.53,79068.6,0.1,0.99534,1e-05,0.222]
[1777263281767,61.53,79069.02,0.1,0.99535,1e-05,0.22176]
[1777263281884,61.53,79070.57,0.1,0.99537,1e-05,0.22087]
[1777263283417,61.53,79070.57,0.1,0.99537,1e-05,0.22087]
[1777263283521,61.53,79070.57,0.1,0.99537,1e-05,0.22087]
[1777263283623,61.53,79074.18,0.1,0.99542,1e-05,0.21883]
[1777263283972,61.53,79074.18,0.1,0.99542,1e-05,0.21883]
[1777263284019,61.53,79074.18,0.1,0.99542,1e-05,0.21883]
[1777263284090,61.53,79074.18,0.1,0.99542,1e-05,0.21883]
[1777263284268,61.53,79074.18,0.1,0.99542,1e-05,0.21883]
[1777263284309,61.53,79078.04,0.1,0.99547,1e-05,0.21666]
[1777263285650,61.53,79078.04,0.1,0.99547,1e-05,0.21666]
[1777263284905,61.53,79079.48,0.1,0.99549,1e-05,0.21586]
[1777263285769,61.53,79079.48,0.1,0.99549,1e-05,0.21586]
[1777263285912,61.53,79077.29,0.1,0.99546,1e-05,0.21708]
[1777263288384,61.53,79076.92,0.1,0.99545,1e-05,0.21729]
[1777263288519,61.53,79076.92,0.1,0.99545,1e-05,0.21729]
[1777263288837,61.53,79076.81,0.1,0.99545,1e-05,0.21735]
[1777263289024,61.53,79076.81,0.1,0.99545,1e-05,0.21735]
[1777263289036,61.53,79076.94,0.1,0.99546,1e-05,0.21728]
[1777263290628,61.53,79076.94,0.1,0.99546,1e-05,0.21728]
[1777263290769,61.53,79076.33,0.1,0.99545,1e-05,0.21762]
[1777263295362,61.53,79076.31,0.1,0.99545,1e-05,0.21763]
[1777263295522,61.53,79076.31,0.1,0.99545,1e-05,0.21763]
[1777263295539,61.53,79076.31,0.1,0.99545,1e-05,0.21763]
[1777263295573,61.53,79078.12,0.1,0.99547,1e-05,0.21662]
[1777263295768,61.53,79078.12,0.1,0.99547,1e-05,0.21662]
[1777263295982,61.53,79077.36,0.1,0.99546,1e-05,0.21705]
[1777263299002,61.53,79074.53,0.1,0.99542,1e-05,0.21863]
[1777263299929,61.53,79074.53,0.1,0.99542,1e-05,0.21863]
[1777263300030,61.53,79074.53,0.1,0.99542,1e-05,0.21863]
[1777263300364,61.53,79074.53,0.1,0.99542,1e-05,0.21863]
[1777263300522,61.53,79074.53,0.1,0.99542,1e-05,0.21863]
[1777263301020,61.53,79071.52,0.1,0.99538,1e-05,0.22034]
[1777263302916,61.53,79071.07,0.1,0.99538,1e-05,0.22059]
[1777263303020,61.53,79071.07,0.1,0.99538,1e-05,0.22059]
[1777263303035,61.53,79069.48,0.1,0.99536,1e-05,0.22149]
[1777263304668,61.53,79069.48,0.1,0.99536,1e-05,0.22149]
[1777263304776,61.53,79069.6,0.1,0.99536,1e-05,0.22143]
[1777263305076,61.53,79069.6,0.1,0.99536,1e-05,0.22143]
[1777263305269,61.53,79069.6,0.1,0.99536,1e-05,0.22143]
[1777263305336,61.53,79067.2,0.1,0.99532,1e-05,0.2228]
[1777263308020,61.53,79066.79,0.1,0.99532,1e-05,0.22303]
[1777263308070,61.53,79066.87,0.1,0.99532,1e-05,0.22299]
[1777263312098,61.53,79065.41,0.1,0.9953,1e-05,0.22382]
[1777263312931,61.53,79065.41,0.1,0.9953,1e-05,0.22382]
[1777263313023,61.53,79065.41,0.1,0.9953,1e-05,0.22382]
[1777263313496,61.53,79065.41,0.1,0.9953,1e-05,0.22382]
[1777263313517,61.53,79065.41,0.1,0.9953,1e-05,0.22382]
[1777263313597,61.53,79063.57,0.1,0.99528,1e-05,0.22488]
[1777263315119,61.53,79062.41,0.1,0.99526,1e-05,0.22555]
[1777263317954,61.53,79062.59,0.1,0.99526,1e-05,0.22545]
[1777263318022,61.53,79062.59,0.1,0.99526,1e-05,0.22545]
[1777263320154,61.53,79060.88,0.1,0.99524,1e-05,0.22644]
[1777263321458,61.53,79060.88,0.1,0.99524,1e-05,0.22644]
[1777263321522,61.53,79060.88,0.1,0.99524,1e-05,0.22644]
[1777263321560,61.53,79060.55,0.1,0.99523,1e-05,0.22663]
[1777263325188,61.53,79063.32,0.1,0.99527,1e-05,0.22503]
[1777263325806,61.53,79063.32,0.1,0.99527,1e-05,0.22503]
[1777263326022,61.53,79063.32,0.1,0.99527,1e-05,0.22503]
[1777263327203,61.53,79064.41,0.1,0.99529,1e-05,0.2244]
[1777263331231,61.53,79064.24,0.1,0.99536,1e-05,0.22067]
[1777263333596,61.53,79064.24,0.1,0.99536,1e-05,0.22067]
[1777263333772,61.53,79064.26,0.1,0.99536,1e-05,0.22066]
[1777263335259,61.53,79066.39,0.1,0.99539,1e-05,0.21945]
[1777263335738,61.53,79066.39,0.1,0.99539,1e-05,0.21945]
[1777263335769,61.53,79066.39,0.1,0.99539,1e-05,0.21945]
[1777263336562,61.53,79066.39,0.1,0.99539,1e-05,0.21945]
[1777263336619,61.53,79071.58,0.1,0.99546,1e-05,0.21653]
[1777263336769,61.53,79071.58,0.1,0.99546,1e-05,0.21653]
[1777263336850,61.53,79071.58,0.1,0.99546,1e-05,0.21653]
[1777263337018,61.53,79071.58,0.1,0.99546,1e-05,0.21653]
[1777263337273,61.53,79074.22,0.1,0.9955,1e-05,0.21505]
[1777263341135,61.53,79073.91,0.1,0.99549,1e-05,0.21523]
[1777263341269,61.53,79073.91,0.1,0.99549,1e-05,0.21523]
[1777263343970,61.53,79073.79,0.1,0.99549,1e-05,0.21529]
[1777263344020,61.53,79073.79,0.1,0.99549,1e-05,0.21529]
[1777263344530,61.53,79073.79,0.1,0.99549,1e-05,0.21529]
[1777263344610,61.53,79073.11,0.1,0.99548,1e-05,0.21567]
[1777263344771,61.53,79073.11,0.1,0.99548,1e-05,0.21567]
[1777263348349,61.53,79071.69,0.1,0.99546,1e-05,0.21647]
[1777263351371,61.53,79070.33,0.1,0.99544,1e-05,0.21723]
[1777263352325,61.53,79070.33,0.1,0.99544,1e-05,0.21723]
[1777263352519,61.53,79070.33,0.1,0.99544,1e-05,0.21723]
[1777263352621,61.53,79069.82,0.1,0.99544,1e-05,0.21751]
[1777263353003,61.53,79069.82,0.1,0.99544,1e-05,0.21751]
[1777263353024,61.53,79069.82,0.1,0.99544,1e-05,0.21751]
[1777263356516,61.53,79070.28,0.1,0.99544,1e-05,0.21726]
[1777263356768,61.53,79070.16,0.1,0.99544,1e-05,0.21732]
[1777263357412,61.53,79072.21,0.1,0.99547,1e-05,0.21617]
[1777263359497,61.53,79072.45,0.1,0.99547,1e-05,0.21604]
[1777263359522,61.53,79072.45,0.1,0.99547,1e-05,0.21604]
[1777263359599,61.53,79073.13,0.1,0.99548,1e-05,0.21566]
[1777263359993,61.53,79073.13,0.1,0.99548,1e-05,0.21566]
[1777263360020,61.53,79073.13,0.1,0.99548,1e-05,0.21566]
[1777263360434,61.53,79074.95,0.1,0.99551,1e-05,0.21465]
[1777263361441,61.53,79076.86,0.1,0.99553,1e-05,0.21359]
[1777263361865,61.53,79076.86,0.1,0.99553,1e-05,0.21359]
[1777263362031,61.53,79076.86,0.1,0.99553,1e-05,0.21359]
[1777263363492,61.53,79077.26,0.1,0.99554,1e-05,0.21337]
[1777263363520,61.53,79077.26,0.1,0.99554,1e-05,0.21337]
[1777263363589,61.53,79077.48,0.1,0.99554,1e-05,0.21325]
[1777263364224,61.53,79077.48,0.1,0.99554,1e-05,0.21325]
[1777263364269,61.53,79077.48,0.1,0.99554,1e-05,0.21325]
[1777263364397,61.53,79077.48,0.1,0.99554,1e-05,0.21325]
[1777263364518,61.53,79077.48,0.1,0.99554,1e-05,0.21325]
[1777263367483,61.53,79078.77,0.1,0.99556,1e-05,0.21253]
[1777263368490,61.53,79080.09,0.1,0.99557,1e-05,0.21181]
[1777263368798,61.53,79080.09,0.1,0.99557,1e-05,0.21181]
[1777263369020,61.53,79080.09,0.1,0.99557,1e-05,0.21181]
[1777263369235,61.53,79080.09,0.1,0.99557,1e-05,0.21181]
[1777263369269,61.53,79080.09,0.1,0.99557,1e-05,0.21181]
[1777263369497,61.53,79079.23,0.1,0.99556,1e-05,0.21228]
[1777263373525,61.53,79080.16,0.1,0.99557,1e-05,0.21177]
[1777263378560,61.53,79080.08,0.1,0.99557,1e-05,0.21181]
[1777263379567,61.53,79079.23,0.1,0.99556,1e-05,0.21228]
[1777263379971,61.53,79079.23,0.1,0.99556,1e-05,0.21228]
[1777263380021,61.53,79079.23,0.1,0.99556,1e-05,0.21228]
[1777263380574,61.53,79078.57,0.1,0.99555,1e-05,0.21264]
[1777263380800,61.53,79078.57,0.1,0.99555,1e-05,0.21264]
[1777263381022,61.53,79078.57,0.1,0.99555,1e-05,0.21264]
[1777263386650,61.53,79078.5,0.1,0.99555,1e-05,0.21268]
[1777263387382,61.53,79078.5,0.1,0.99555,1e-05,0.21268]
[1777263387519,61.53,79078.5,0.1,0.99555,1e-05,0.21268]
[1777263387623,61.53,79073.84,0.1,0.99549,1e-05,0.21527]
[1777263388019,61.53,79073.84,0.1,0.99549,1e-05,0.21527]
[1777263388630,61.53,79071.43,0.1,0.99546,1e-05,0.21661]
[1777263389637,61.53,79069.51,0.1,0.99543,1e-05,0.21769]
[1777263391120,61.53,79069.66,0.1,0.99544,1e-05,0.2176]
[1777263391651,61.53,79070.27,0.1,0.99552,1e-05,0.21351]
[1777263391846,61.53,79070.27,0.1,0.99552,1e-05,0.21351]
[1777263392018,61.53,79070.27,0.1,0.99552,1e-05,0.21351]
[1777263392658,61.53,79072.59,0.1,0.99555,1e-05,0.21223]
[1777263394672,61.53,79071.55,0.1,0.99554,1e-05,0.2128]
[1777263398699,61.53,79070.61,0.1,0.99552,1e-05,0.21332]
[1777263399121,61.53,79070.61,0.1,0.99552,1e-05,0.21332]
[1777263399270,61.53,79070.61,0.1,0.99552,1e-05,0.21332]
[1777263405748,61.53,79071.49,0.1,0.99554,1e-05,0.21284]
[1777263410784,61.53,79071.8,0.1,0.99554,1e-05,0.21266]
[1777263411586,61.53,79071.8,0.1,0.99554,1e-05,0.21266]
[1777263411772,61.53,79071.8,0.1,0.99554,1e-05,0.21266]
[1777263411791,61.53,79070.79,0.1,0.99553,1e-05,0.21322]
[1777263414024,61.53,79070.79,0.1,0.99553,1e-05,0.21322]
[1777263414124,61.53,79071.22,0.1,0.99553,1e-05,0.21299]
[1777263417078,61.53,79071.07,0.1,0.99553,1e-05,0.21307]
[1777263417268,61.53,79071.07,0.1,0.99553,1e-05,0.21307]
[1777263417359,61.53,79069.78,0.1,0.99551,1e-05,0.21378]
[1777263422869,61.53,79069.64,0.1,0.99551,1e-05,0.21386]
[1777263426164,61.53,79070.38,0.1,0.99552,1e-05,0.21345]
[1777263426272,61.53,79070.38,0.1,0.99552,1e-05,0.21345]
[1777263426384,61.53,79070.38,0.1,0.99552,1e-05,0.21345]
[1777263426522,61.53,79070.38,0.1,0.99552,1e-05,0.21345]
[1777263426619,61.53,79071.41,0.1,0.99554,1e-05,0.21288]
[1777263431933,61.53,79071.06,0.1,0.99553,1e-05,0.21307]
[1777263434265,61.53,79070.97,0.1,0.99553,1e-05,0.21312]
[1777263434522,61.53,79070.97,0.1,0.99553,1e-05,0.21312]
[1777263434620,61.53,79066.57,0.1,0.99547,1e-05,0.21557]
[1777263434953,61.53,79064.48,0.1,0.99544,1e-05,0.21674]
[1777263437694,61.53,79064.9,0.1,0.99545,1e-05,0.2165]
[1777263437773,61.53,79064.9,0.1,0.99545,1e-05,0.2165]
[1777263437792,61.53,79063.77,0.1,0.99543,1e-05,0.21714]
[1777263439507,61.53,79063.12,0.1,0.99543,1e-05,0.2175]
[1777263439521,61.53,79063.12,0.1,0.99543,1e-05,0.2175]
[1777263445264,61.53,79064.05,0.1,0.99544,1e-05,0.21698]
[1777263445449,61.53,79064.05,0.1,0.99544,1e-05,0.21698]
[1777263445519,61.53,79064.05,0.1,0.99544,1e-05,0.21698]
[1777263445551,61.53,79060.97,0.1,0.9954,1e-05,0.21872]
[1777263447037,61.53,79058.69,0.1,0.99537,1e-05,0.22001]
[1777263447942,61.53,79058.69,0.1,0.99537,1e-05,0.22001]
[1777263448024,61.53,79058.69,0.1,0.99537,1e-05,0.22001]
[1777263448161,61.53,79058.69,0.1,0.99537,1e-05,0.22001]
[1777263448271,61.53,79058.69,0.1,0.99537,1e-05,0.22001]
[1777263448364,61.53,79054.99,0.1,0.99532,1e-05,0.22212]
[1777263451066,61.53,79056.39,0.1,0.99541,1e-05,0.21751]
[1777263454260,61.53,79055.87,0.1,0.99541,1e-05,0.2178]
[1777263454268,61.53,79055.87,0.1,0.99541,1e-05,0.2178]
[1777263458116,61.53,79054.09,0.1,0.99538,1e-05,0.21881]
[1777263462219,61.53,79054.25,0.1,0.99539,1e-05,0.21872]
[1777263462272,61.53,79054.25,0.1,0.99539,1e-05,0.21872]
[1777263462498,61.53,79054.25,0.1,0.99539,1e-05,0.21872]
[1777263462521,61.53,79054.25,0.1,0.99539,1e-05,0.21872]
[1777263462529,61.53,79058.32,0.1,0.99544,1e-05,0.21642]
[1777263463150,61.53,79061.24,0.1,0.99548,1e-05,0.21478]
[1777263465516,61.53,79061.24,0.1,0.99548,1e-05,0.21478]
[1777263465773,61.53,79061.24,0.1,0.99548,1e-05,0.21478]
[1777263467854,61.53,79062.78,0.1,0.9955,1e-05,0.21393]
[1777263468277,61.53,79061.66,0.1,0.99548,1e-05,0.21455]
[1777263468518,61.53,79061.66,0.1,0.99548,1e-05,0.21455]
[1777263468625,61.53,79061.66,0.1,0.99548,1e-05,0.21455]
[1777263468775,61.53,79061.66,0.1,0.99548,1e-05,0.21455]
[1777263468833,61.53,79059.09,0.1,0.99545,1e-05,0.21599]
[1777263469192,61.53,79053.83,0.1,0.99538,1e-05,0.21895]
[1777263472789,61.53,79052.91,0.1,0.99537,1e-05,0.21948]
[1777263473017,61.53,79053.09,0.1,0.99537,1e-05,0.21937]
[1777263473221,61.53,79053.99,0.1,0.99538,1e-05,0.21886]
[1777263478343,61.53,79053.2,0.1,0.99537,1e-05,0.21931]
[1777263478520,61.53,79053.2,0.1,0.99537,1e-05,0.21931]
[1777263478604,61.53,79051.83,0.1,0.99535,1e-05,0.22009]
[1777263479427,61.53,79051.83,0.1,0.99535,1e-05,0.22009]
[1777263479519,61.53,79051.83,0.1,0.99535,1e-05,0.22009]
[1777263479528,61.53,79049.78,0.1,0.99532,1e-05,0.22126]
[1777263480283,61.53,79048.4,0.1,0.99531,1e-05,0.22205]
[1777263482297,61.53,79047.27,0.1,0.99529,1e-05,0.2227]
[1777263483422,61.53,79047.27,0.1,0.99529,1e-05,0.2227]
[1777263483522,61.53,79047.27,0.1,0.99529,1e-05,0.2227]
[1777263487226,61.53,79047.1,0.1,0.99529,1e-05,0.2228]
[1777263487271,61.53,79047.1,0.1,0.99529,1e-05,0.2228]
[1777263487365,61.53,79047.1,0.1,0.99529,1e-05,0.2228]
[1777263487521,61.53,79047.1,0.1,0.99529,1e-05,0.2228]
[1777263487556,61.53,79040.51,0.1,0.9952,1e-05,0.22662]
[1777263488339,61.53,79037.51,0.1,0.99515,1e-05,0.22838]
[1777263489346,61.53,79034.83,0.1,0.99512,1e-05,0.22996]
[1777263492100,61.53,79033.77,0.1,0.9951,1e-05,0.23059]
[1777263492269,61.53,79033.77,0.1,0.9951,1e-05,0.23059]
[1777263495701,61.53,79032.99,0.1,0.99509,1e-05,0.23105]
[1777263495777,61.53,79032.99,0.1,0.99509,1e-05,0.23105]
[1777263495802,61.53,79032.98,0.1,0.99509,1e-05,0.23106]
[1777263498707,61.53,79032.76,0.1,0.99509,1e-05,0.23119]
[1777263498767,61.53,79032.76,0.1,0.99509,1e-05,0.23119]
[1777263502745,61.53,79032.88,0.1,0.99509,1e-05,0.23112]
[1777263502771,61.53,79032.88,0.1,0.99509,1e-05,0.23112]
[1777263502844,61.53,79032.68,0.1,0.99509,1e-05,0.23124]
[1777263505370,61.53,79032.4,0.1,0.99508,1e-05,0.2314]
[1777263505518,61.53,79032.4,0.1,0.99508,1e-05,0.2314]
[1777263506513,61.53,79032.4,0.1,0.99508,1e-05,0.2314]
[1777263506769,61.53,79032.4,0.1,0.99508,1e-05,0.2314]
[1777263506870,61.53,79031.13,0.1,0.99506,1e-05,0.23216]
[1777263509486,61.53,79028.9,0.1,0.99503,1e-05,0.23349]
[1777263510494,61.53,79027.69,0.1,0.99502,1e-05,0.23422]
[1777263511501,61.53,79027.28,0.1,0.99509,1e-05,0.23047]
[1777263512965,61.53,79027.14,0.1,0.99509,1e-05,0.23055]
[1777263515876,61.53,79027.28,0.1,0.99509,1e-05,0.23047]
[1777263516021,61.53,79026.31,0.1,0.99508,1e-05,0.23104]
[1777263516537,61.53,79027.54,0.1,0.9951,1e-05,0.23031]
[1777263518551,61.53,79029.71,0.1,0.99513,1e-05,0.22903]
[1777263520710,61.53,79028.77,0.1,0.99511,1e-05,0.22958]
[1777263520773,61.53,79028.77,0.1,0.99511,1e-05,0.22958]
[1777263520874,61.53,79028.42,0.1,0.99511,1e-05,0.22979]
[1777263521572,61.53,79029.63,0.1,0.99513,1e-05,0.22908]
[1777263524593,61.53,79028.24,0.1,0.99511,1e-05,0.2299]
[1777263529054,61.53,79028.96,0.1,0.99512,1e-05,0.22947]
[1777263529272,61.53,79028.96,0.1,0.99512,1e-05,0.22947]
[1777263531646,61.53,79035.98,0.1,0.99521,1e-05,0.22535]
[1777263532653,61.53,79046.97,0.1,0.99537,1e-05,0.21902]
[1777263533182,61.53,79046.97,0.1,0.99537,1e-05,0.21902]
[1777263533274,61.53,79046.97,0.1,0.99537,1e-05,0.21902]
[1777263533660,61.53,79050.75,0.1,0.99542,1e-05,0.21688]
[1777263538695,61.53,79049.69,0.1,0.9954,1e-05,0.21748]
[1777263543730,61.53,79046.46,0.1,0.99536,1e-05,0.21931]
[1777263544867,61.53,79046.46,0.1,0.99536,1e-05,0.21931]
[1777263545018,61.53,79045.55,0.1,0.99535,1e-05,0.21983]
[1777263550779,61.53,79044.59,0.1,0.99533,1e-05,0.22038]
[1777263553800,61.53,79051.82,0.1,0.99543,1e-05,0.21628]
[1777263554807,61.53,79053.06,0.1,0.99545,1e-05,0.21558]
[1777263556154,61.53,79052.91,0.1,0.99545,1e-05,0.21567]
[1777263556270,61.53,79052.91,0.1,0.99545,1e-05,0.21567]
[1777263556821,61.53,79050.43,0.1,0.99541,1e-05,0.21706]
[1777263557828,61.53,79046.71,0.1,0.99536,1e-05,0.21917]
[1777263562019,61.53,79046.82,0.1,0.99536,1e-05,0.21911]
[1777263564751,61.53,79046.73,0.1,0.99536,1e-05,0.21916]
[1777263564775,61.53,79046.73,0.1,0.99536,1e-05,0.21916]
[1777263564877,61.53,79046.57,0.1,0.99536,1e-05,0.21925]
[1777263569911,61.53,79045.55,0.1,0.99535,1e-05,0.21983]
[1777263571926,61.53,79045.57,0.1,0.99543,1e-05,0.21599]
[1777263573836,61.53,79045.64,0.1,0.99543,1e-05,0.21595]
[1777263573940,61.53,79042.87,0.1,0.99539,1e-05,0.21752]
[1777263574019,61.53,79042.87,0.1,0.99539,1e-05,0.21752]
[1777263584011,61.53,79042.15,0.1,0.99538,1e-05,0.21793]
[1777263585742,61.53,79042.15,0.1,0.99538,1e-05,0.21793]
[1777263585773,61.53,79042.15,0.1,0.99538,1e-05,0.21793]
[1777263585961,61.53,79042.15,0.1,0.99538,1e-05,0.21793]
[1777263586022,61.53,79042.66,0.1,0.99539,1e-05,0.21764]
[1777263586026,61.53,79046.81,0.1,0.99544,1e-05,0.2153]
[1777263587033,61.53,79050.82,0.1,0.9955,1e-05,0.21306]
[1777263589872,61.53,79051.64,0.1,0.99551,1e-05,0.2126]
[1777263590026,61.53,79051.92,0.1,0.99551,1e-05,0.21244]
[1777263590753,61.53,79051.92,0.1,0.99551,1e-05,0.21244]
[1777263590774,61.53,79051.92,0.1,0.99551,1e-05,0.21244]
[1777263590813,61.53,79052.54,0.1,0.99552,1e-05,0.2121]
[1777263591061,61.53,79055.76,0.1,0.99556,1e-05,0.21032]
[1777263594553,61.53,79055.75,0.1,0.99556,1e-05,0.21033]
[1777263594772,61.53,79055.75,0.1,0.99556,1e-05,0.21033]
[1777263594863,61.53,79054.54,0.1,0.99554,1e-05,0.21099]
[1777263597103,61.53,79053.27,0.1,0.99553,1e-05,0.2117]
[1777263601080,61.53,79054.07,0.1,0.99554,1e-05,0.21125]
[1777263601311,61.53,79054.07,0.1,0.99554,1e-05,0.21125]
[1777263601348,61.53,79054.07,0.1,0.99554,1e-05,0.21125]
[1777263601521,61.53,79054.07,0.1,0.99554,1e-05,0.21125]
[1777263601542,61.53,79053.11,0.1,0.99553,1e-05,0.21178]
[1777263604152,61.53,79054.71,0.1,0.99555,1e-05,0.2109]
[1777263609652,61.53,79055.2,0.1,0.99555,1e-05,0.21063]
[1777263609770,61.53,79055.2,0.1,0.99555,1e-05,0.21063]
[1777263609806,61.53,79054.9,0.1,0.99555,1e-05,0.2108]
[1777263615229,61.53,79055.41,0.1,0.99556,1e-05,0.21051]
[1777263621271,61.53,79055.02,0.1,0.99555,1e-05,0.21073]
[1777263626306,61.53,79055.4,0.1,0.99556,1e-05,0.21052]
[1777263629327,61.53,79056.55,0.1,0.99557,1e-05,0.20989]
[1777263631341,61.53,79056.17,0.1,0.99564,1e-05,0.20638]
[1777263637383,61.53,79055.78,0.1,0.99564,1e-05,0.20659]
[1777263643425,61.53,79056.54,0.1,0.99565,1e-05,0.20618]
[1777263648459,61.53,79055.71,0.1,0.99564,1e-05,0.20663]
[1777263652487,61.53,79054.34,0.1,0.99562,1e-05,0.20738]
[1777263654205,61.53,79053.61,0.1,0.99561,1e-05,0.20777]
[1777263654273,61.53,79053.61,0.1,0.99561,1e-05,0.20777]
[1777263658549,61.53,79053.61,0.1,0.99561,1e-05,0.20777]
[1777263658769,61.53,79053.61,0.1,0.99561,1e-05,0.20777]
[1777263658870,61.53,79054.21,0.1,0.99562,1e-05,0.20745]
[1777263661551,61.53,79050.49,0.1,0.99557,1e-05,0.20948]
[1777263662559,61.53,79049.21,0.1,0.99555,1e-05,0.21019]
[1777263666587,61.53,79056.52,0.1,0.99565,1e-05,0.20619]
[1777263667155,61.53,79056.52,0.1,0.99565,1e-05,0.20619]
[1777263667271,61.53,79056.52,0.1,0.99565,1e-05,0.20619]
[1777263667594,61.53,79060.32,0.1,0.9957,1e-05,0.20414]
[1777263668601,61.53,79064.59,0.1,0.99575,1e-05,0.20186]
[1777263669608,61.53,79063.51,0.1,0.99574,1e-05,0.20243]
[1777263672024,61.53,79063.43,0.1,0.99574,1e-05,0.20247]
[1777263672629,61.53,79059.55,0.1,0.99569,1e-05,0.20455]
[1777263673537,61.53,79059.55,0.1,0.99569,1e-05,0.20455]
[1777263673773,61.53,79059.55,0.1,0.99569,1e-05,0.20455]
[1777263673874,61.53,79057.52,0.1,0.99566,1e-05,0.20565]
[1777263675881,61.53,79058.05,0.1,0.99567,1e-05,0.20536]
[1777263675894,61.53,79050.97,0.1,0.99558,1e-05,0.20922]
[1777263676657,61.53,79045.49,0.1,0.9955,1e-05,0.21225]
[1777263677666,61.53,79043.19,0.1,0.99547,1e-05,0.21353]
[1777263678542,61.53,79043.19,0.1,0.99547,1e-05,0.21353]
[1777263679203,61.53,79043.24,0.1,0.99547,1e-05,0.2135]
[1777263681693,61.53,79041.78,0.1,0.99545,1e-05,0.21432]
[1777263683708,61.53,79040.3,0.1,0.99543,1e-05,0.21515]
[1777263684837,61.53,79040.3,0.1,0.99543,1e-05,0.21515]
[1777263685021,61.53,79040.3,0.1,0.99543,1e-05,0.21515]
[1777263685721,61.53,79038.39,0.1,0.99541,1e-05,0.21622]
[1777263687687,61.53,79038.32,0.1,0.99541,1e-05,0.21626]
[1777263687773,61.53,79038.32,0.1,0.99541,1e-05,0.21626]
[1777263687871,61.53,79037.48,0.1,0.9954,1e-05,0.21674]
[1777263688743,61.53,79039.71,0.1,0.99543,1e-05,0.21548]
[1777263690370,61.53,79040.02,0.1,0.99543,1e-05,0.2153]
[1777263690524,61.53,79040.02,0.1,0.99543,1e-05,0.2153]
[1777263690757,61.53,79046.72,0.1,0.99552,1e-05,0.21156]
[1777263691764,61.53,79047.78,0.1,0.99561,1e-05,0.20724]
[1777263692771,61.53,79048.91,0.1,0.99563,1e-05,0.20662]
[1777263693915,61.53,79048.91,0.1,0.99563,1e-05,0.20662]
[1777263694021,61.53,79048.91,0.1,0.99563,1e-05,0.20662]
[1777263693959,61.53,79050.18,0.1,0.99564,1e-05,0.20593]
[1777263695515,61.53,79050.32,0.1,0.99564,1e-05,0.20585]
[1777263695775,61.53,79050.32,0.1,0.99564,1e-05,0.20585]
[1777263700827,61.53,79051.61,0.1,0.99566,1e-05,0.20515]
[1777263701304,61.53,79051.61,0.1,0.99566,1e-05,0.20515]
[1777263701520,61.53,79051.61,0.1,0.99566,1e-05,0.20515]
[1777263702071,61.53,79051.61,0.1,0.99566,1e-05,0.20515]
[1777263702292,61.53,79051.61,0.1,0.99566,1e-05,0.20515]
[1777263702527,61.53,79051.61,0.1,0.99566,1e-05,0.20515]
[1777263702842,61.53,79054.05,0.1,0.99569,1e-05,0.20384]
[1777263703851,61.53,79055.18,0.1,0.99571,1e-05,0.20323]
[1777263704856,61.53,79053.6,0.1,0.99569,1e-05,0.20408]
[1777263705352,61.53,79053.6,0.1,0.99569,1e-05,0.20408]
[1777263705522,61.53,79053.6,0.1,0.99569,1e-05,0.20408]
[1777263705864,61.53,79053.68,0.1,0.99569,1e-05,0.20404]
[1777263706871,61.53,79055.02,0.1,0.9957,1e-05,0.20332]
[1777263707878,61.53,79056.66,0.1,0.99572,1e-05,0.20244]
[1777263708885,61.53,79057.69,0.1,0.99574,1e-05,0.20189]
[1777263710898,61.53,79056.51,0.1,0.99572,1e-05,0.20252]
[1777263715933,61.53,79055.19,0.1,0.99571,1e-05,0.20323]
[1777263716941,61.53,79057.31,0.1,0.99573,1e-05,0.20209]
[1777263721976,61.53,79055.47,0.1,0.99571,1e-05,0.20308]
[1777263724997,61.53,79058.15,0.1,0.99574,1e-05,0.20164]
[1777263725909,61.53,79058.15,0.1,0.99574,1e-05,0.20164]
[1777263726029,61.53,79058.15,0.1,0.99574,1e-05,0.20164]
[1777263726107,61.53,79069.26,0.1,0.99588,1e-05,0.1958]
[1777263727011,61.53,79070.64,0.1,0.9959,1e-05,0.19508]
[1777263731039,61.53,79084.6,0.1,0.99607,1e-05,0.18796]
[1777263732046,61.53,79090.31,0.1,0.99613,1e-05,0.18512]
[1777263733527,61.53,79090.15,0.1,0.99613,1e-05,0.1852]
[1777263733770,61.53,79090.15,0.1,0.99613,1e-05,0.1852]
[1777263736077,61.53,79095.89,0.1,0.9962,1e-05,0.18237]
[1777263737084,61.53,79101.63,0.1,0.99626,1e-05,0.17959]
[1777263739223,61.53,79101.13,0.1,0.99626,1e-05,0.17983]
[1777263739273,61.53,79101.13,0.1,0.99626,1e-05,0.17983]
[1777263740105,61.53,79100.64,0.1,0.99625,1e-05,0.18006]
[1777263741111,61.53,79099.46,0.1,0.99624,1e-05,0.18063]
[1777263741271,61.53,79099.46,0.1,0.99624,1e-05,0.18063]
[1777263742118,61.53,79095.97,0.1,0.9962,1e-05,0.18233]
[1777263743126,61.53,79094.57,0.1,0.99618,1e-05,0.18302]
[1777263743379,61.53,79094.57,0.1,0.99618,1e-05,0.18302]
[1777263743518,61.53,79094.57,0.1,0.99618,1e-05,0.18302]
[1777263744133,61.53,79094.05,0.1,0.99618,1e-05,0.18327]
[1777263746056,61.53,79093.53,0.1,0.99617,1e-05,0.18353]
[1777263746268,61.53,79093.58,0.1,0.99617,1e-05,0.1835]
[1777263748161,61.53,79094.9,0.1,0.99619,1e-05,0.18286]
[1777263749147,61.53,79094.9,0.1,0.99619,1e-05,0.18286]
[1777263749277,61.53,79094.9,0.1,0.99619,1e-05,0.18286]
[1777263750384,61.53,79095.4,0.1,0.99619,1e-05,0.18261]
[1777263750522,61.53,79095.4,0.1,0.99619,1e-05,0.18261]
[1777263751182,61.53,79094.91,0.1,0.99626,1e-05,0.17948]
[1777263752704,61.53,79094.91,0.1,0.99626,1e-05,0.17948]
[1777263752770,61.53,79094.91,0.1,0.99626,1e-05,0.17948]
[1777263752870,61.53,79094.8,0.1,0.99625,1e-05,0.17953]
[1777263753196,61.53,79096.37,0.1,0.99627,1e-05,0.17877]
[1777263755210,61.53,79095.19,0.1,0.99626,1e-05,0.17934]
[1777263758832,61.53,79095.26,0.1,0.99626,1e-05,0.17931]
[1777263759020,61.53,79095.26,0.1,0.99626,1e-05,0.17931]
[1777263759072,61.53,79095.9,0.1,0.99627,1e-05,0.179]
[1777263762259,61.53,79098.59,0.1,0.9963,1e-05,0.17771]
[1777263763265,61.53,79100.49,0.1,0.99632,1e-05,0.1768]
[1777263765280,61.53,79102.77,0.1,0.99634,1e-05,0.17572]
[1777263768300,61.53,79104.8,0.1,0.99637,1e-05,0.17475]
[1777263769307,61.53,79106.37,0.1,0.99638,1e-05,0.17402]
[1777263770315,61.53,79107.96,0.1,0.9964,1e-05,0.17327]
[1777263771272,61.53,79107.96,0.1,0.9964,1e-05,0.17327]
[1777263773687,61.53,79108.48,0.1,0.99641,1e-05,0.17303]
[1777263773773,61.53,79108.48,0.1,0.99641,1e-05,0.17303]
[1777263773848,61.53,79106.94,0.1,0.99639,1e-05,0.17375]
[1777263774496,61.53,79106.94,0.1,0.99639,1e-05,0.17375]
[1777263774519,61.53,79106.94,0.1,0.99639,1e-05,0.17375]
[1777263774598,61.53,79104.09,0.1,0.99636,1e-05,0.17509]
[1777263775349,61.53,79101.1,0.1,0.99632,1e-05,0.17651]
[1777263776808,61.53,79101.1,0.1,0.99632,1e-05,0.17651]
[1777263777028,61.53,79101.1,0.1,0.99632,1e-05,0.17651]
[1777263777124,61.53,79094.96,0.1,0.99626,1e-05,0.17945]
[1777263777255,61.53,79094.96,0.1,0.99626,1e-05,0.17945]
[1777263777273,61.53,79094.96,0.1,0.99626,1e-05,0.17945]
[1777263777363,61.53,79089.21,0.1,0.99619,1e-05,0.18225]
[1777263781395,61.53,79087.5,0.1,0.99617,1e-05,0.18309]
[1777263783270,61.53,79087.12,0.1,0.99617,1e-05,0.18328]
[1777263783407,61.53,79082.82,0.1,0.99612,1e-05,0.1854]
[1777263784414,61.53,79080.42,0.1,0.99609,1e-05,0.1866]
[1777263785420,61.53,79076.61,0.1,0.99604,1e-05,0.18851]
[1777263786688,61.53,79076.61,0.1,0.99604,1e-05,0.18851]
[1777263786768,61.53,79076.61,0.1,0.99604,1e-05,0.18851]
[1777263786790,61.53,79076.18,0.1,0.99604,1e-05,0.18873]
[1777263787434,61.53,79073.54,0.1,0.99601,1e-05,0.19006]
[1777263788980,61.53,79073.54,0.1,0.99601,1e-05,0.19006]
[1777263789018,61.53,79073.54,0.1,0.99601,1e-05,0.19006]
[1777263789119,61.53,79072.33,0.1,0.99599,1e-05,0.19068]
[1777263791462,61.53,79070.5,0.1,0.99597,1e-05,0.19161]
[1777263794141,61.53,79070.4,0.1,0.99597,1e-05,0.19166]
[1777263794268,61.53,79070.87,0.1,0.99597,1e-05,0.19142]
[1777263794758,61.53,79070.87,0.1,0.99597,1e-05,0.19142]
[1777263794775,61.53,79070.87,0.1,0.99597,1e-05,0.19142]
[1777263794823,61.53,79069.38,0.1,0.99596,1e-05,0.19218]
[1777263798512,61.53,79066.7,0.1,0.99592,1e-05,0.19356]
[1777263799752,61.53,79065.72,0.1,0.99591,1e-05,0.19407]
[1777263800526,61.53,79064.44,0.1,0.9959,1e-05,0.19473]
[1777263801285,61.53,79064.44,0.1,0.9959,1e-05,0.19473]
[1777263802540,61.53,79066.02,0.1,0.99592,1e-05,0.19391]
[1777263803386,61.53,79066.02,0.1,0.99592,1e-05,0.19391]
[1777263803521,61.53,79066.02,0.1,0.99592,1e-05,0.19391]
[1777263803547,61.53,79066.38,0.1,0.99592,1e-05,0.19373]
[1777263808581,61.53,79065.52,0.1,0.99591,1e-05,0.19417]
[1777263811603,61.53,79065.41,0.1,0.99598,1e-05,0.19068]
[1777263812613,61.53,79063.47,0.1,0.99596,1e-05,0.19167]
[1777263813616,61.53,79061.15,0.1,0.99593,1e-05,0.19286]
[1777263815580,61.53,79061.01,0.1,0.99593,1e-05,0.19294]
[1777263815770,61.53,79061.01,0.1,0.99593,1e-05,0.19294]
[1777263817645,61.53,79059.26,0.1,0.99591,1e-05,0.19384]
[1777263819494,61.53,79059.05,0.1,0.9959,1e-05,0.19395]
[1777263819549,61.53,79059.05,0.1,0.9959,1e-05,0.19395]
[1777263819773,61.53,79059.05,0.1,0.9959,1e-05,0.19395]
[1777263819843,61.53,79058.02,0.1,0.99589,1e-05,0.19448]
[1777263820666,61.53,79059.73,0.1,0.99591,1e-05,0.1936]
[1777263823687,61.53,79061.04,0.1,0.99593,1e-05,0.19292]
[1777263825701,61.53,79065.74,0.1,0.99599,1e-05,0.19051]
[1777263831744,61.53,79066.04,0.1,0.99599,1e-05,0.19036]
[1777263836779,61.53,79066.2,0.1,0.99599,1e-05,0.19028]
[1777263842821,61.53,79065.72,0.1,0.99599,1e-05,0.19052]
[1777263847856,61.53,79065.84,0.1,0.99599,1e-05,0.19046]
[1777263848863,61.53,79067.98,0.1,0.99601,1e-05,0.18937]
[1777263849922,61.53,79067.98,0.1,0.99601,1e-05,0.18937]
[1777263850023,61.53,79067.98,0.1,0.99601,1e-05,0.18937]
[1777263850058,61.53,79078.59,0.1,0.99614,1e-05,0.18406]
[1777263850877,61.53,79079.91,0.1,0.99615,1e-05,0.18341]
[1777263853901,61.53,79080.88,0.1,0.99616,1e-05,0.18293]
[1777263855092,61.53,79079.07,0.1,0.99614,1e-05,0.18382]
[1777263856641,61.53,79078.52,0.1,0.99614,1e-05,0.18409]
[1777263856774,61.53,79078.52,0.1,0.99614,1e-05,0.18409]
[1777263856922,61.53,79078.6,0.1,0.99614,1e-05,0.18406]
[1777263857929,61.53,79079.7,0.1,0.99615,1e-05,0.18351]
[1777263862747,61.53,79079.26,0.1,0.99615,1e-05,0.18373]
[1777263862769,61.53,79079.26,0.1,0.99615,1e-05,0.18373]
[1777263863122,61.53,79079.26,0.1,0.99615,1e-05,0.18373]
[1777263863214,61.53,79078.27,0.1,0.99613,1e-05,0.18422]
[1777263863971,61.53,79076.89,0.1,0.99612,1e-05,0.1849]
[1777263869006,61.53,79076.69,0.1,0.99612,1e-05,0.185]
[1777263870638,61.53,79076.35,0.1,0.99611,1e-05,0.18517]
[1777263870773,61.53,79076.35,0.1,0.99611,1e-05,0.18517]
[1777263871020,61.53,79076.96,0.1,0.99619,1e-05,0.18144]
[1777263874041,61.53,79077.98,0.1,0.9962,1e-05,0.18094]
[1777263876685,61.53,79078.37,0.1,0.99621,1e-05,0.18075]
[1777263876770,61.53,79078.37,0.1,0.99621,1e-05,0.18075]
[1777263877062,61.53,79077.51,0.1,0.9962,1e-05,0.18117]
[1777263878069,61.53,79078.9,0.1,0.99621,1e-05,0.18049]
[1777263879269,61.53,79078.9,0.1,0.99621,1e-05,0.18049]
[1777263884539,61.53,79078.5,0.1,0.99621,1e-05,0.18069]
[1777263884718,61.53,79078.5,0.1,0.99621,1e-05,0.18069]
[1777263884774,61.53,79078.5,0.1,0.99621,1e-05,0.18069]
[1777263885118,61.53,79077.45,0.1,0.99619,1e-05,0.1812]
[1777263891160,61.53,79078.25,0.1,0.9962,1e-05,0.18081]
[1777263896195,61.53,79078.34,0.1,0.9962,1e-05,0.18076]
[1777263896561,61.53,79078.34,0.1,0.9962,1e-05,0.18076]
[1777263896769,61.53,79078.34,0.1,0.9962,1e-05,0.18076]
[1777263896816,61.53,79078.34,0.1,0.9962,1e-05,0.18076]
[1777263897021,61.53,79078.34,0.1,0.9962,1e-05,0.18076]
[1777263897202,61.53,79071.5,0.1,0.99613,1e-05,0.18413]
[1777263898208,61.53,79069.42,0.1,0.9961,1e-05,0.18516]
[1777263902237,61.53,79067.22,0.1,0.99608,1e-05,0.18626]
[1777263903244,61.53,79063.78,0.1,0.99603,1e-05,0.18799]
[1777263905273,61.53,79063.99,0.1,0.99604,1e-05,0.18789]
[1777263907272,61.53,79062.01,0.1,0.99601,1e-05,0.18889]
[1777263909987,61.53,79061.91,0.1,0.99601,1e-05,0.18894]
[1777263910025,61.53,79061.91,0.1,0.99601,1e-05,0.18894]
[1777263910293,61.53,79062.72,0.1,0.99602,1e-05,0.18853]
[1777263912166,61.53,79062.99,0.1,0.99602,1e-05,0.18839]
[1777263912269,61.53,79062.99,0.1,0.99602,1e-05,0.18839]
[1777263917342,61.53,79062.85,0.1,0.99602,1e-05,0.18846]
[1777263919876,61.53,79063.1,0.1,0.99603,1e-05,0.18834]
[1777263919935,61.53,79063.1,0.1,0.99603,1e-05,0.18834]
[1777263920019,61.53,79063.1,0.1,0.99603,1e-05,0.18834]
[1777263920084,61.53,79062.84,0.1,0.99602,1e-05,0.18847]
[1777263925398,61.53,79063.22,0.1,0.99603,1e-05,0.18828]
[1777263928418,61.53,79061.97,0.1,0.99601,1e-05,0.18891]
[1777263931439,61.53,79063.47,0.1,0.9961,1e-05,0.18466]
[1777263937154,61.53,79063.24,0.1,0.9961,1e-05,0.18477]
[1777263937270,61.53,79063.24,0.1,0.9961,1e-05,0.18477]
[1777263938489,61.53,79062.18,0.1,0.99609,1e-05,0.1853]
[1777263942650,61.53,79062.45,0.1,0.99609,1e-05,0.18517]
[1777263942771,61.53,79062.45,0.1,0.99609,1e-05,0.18517]
[1777263942871,61.53,79062.45,0.1,0.99609,1e-05,0.18517]
[1777263948562,61.53,79063.34,0.1,0.9961,1e-05,0.18472]
[1777263949569,61.53,79064.78,0.1,0.99612,1e-05,0.18401]
[1777263950577,61.53,79066.0,0.1,0.99613,1e-05,0.1834]
[1777263953599,61.53,79069.74,0.1,0.99618,1e-05,0.18156]
[1777263954605,61.53,79073.27,0.1,0.99622,1e-05,0.17983]
[1777263955613,61.53,79076.84,0.1,0.99626,1e-05,0.1781]
[1777263957523,61.53,79077.23,0.1,0.99626,1e-05,0.17791]
[1777263957627,61.53,79075.77,0.1,0.99625,1e-05,0.17862]
[1777263959277,61.53,79075.77,0.1,0.99625,1e-05,0.17862]
[1777263958633,61.53,79076.85,0.1,0.99626,1e-05,0.1781]
[1777263959641,61.53,79075.91,0.1,0.99625,1e-05,0.17855]
[1777263961281,61.53,79075.91,0.1,0.99625,1e-05,0.17855]
[1777263961655,61.53,79074.42,0.1,0.99623,1e-05,0.17927]
[1777263964852,61.53,79074.09,0.1,0.99623,1e-05,0.17943]
[1777263965019,61.53,79074.09,0.1,0.99623,1e-05,0.17943]
[1777263965121,61.53,79073.84,0.1,0.99622,1e-05,0.17956]
[1777263969711,61.53,79072.94,0.1,0.99621,1e-05,0.17999]
[1777263970718,61.53,79073.77,0.1,0.99622,1e-05,0.17959]
[1777263975752,61.53,79071.7,0.1,0.9962,1e-05,0.1806]
[1777263976759,61.53,79070.13,0.1,0.99618,1e-05,0.18137]
[1777263977766,61.53,79069.3,0.1,0.99617,1e-05,0.18177]
[1777263982801,61.53,79069.29,0.1,0.99617,1e-05,0.18178]
[1777263984235,61.53,79069.29,0.1,0.99617,1e-05,0.18178]
[1777263984326,61.53,79068.11,0.1,0.99616,1e-05,0.18236]
[1777263985275,61.53,79068.11,0.1,0.99616,1e-05,0.18236]
[1777263985322,61.53,79066.69,0.1,0.99614,1e-05,0.18306]
[1777263986829,61.53,79065.89,0.1,0.99613,1e-05,0.18346]
[1777263989850,61.53,79064.97,0.1,0.99612,1e-05,0.18391]
[1777263991275,61.53,79064.97,0.1,0.99612,1e-05,0.18391]
[1777263991319,61.53,79068.04,0.1,0.99623,1e-05,0.17897]
[1777263991867,61.53,79068.92,0.1,0.99624,1e-05,0.17855]
[1777263996902,61.53,79068.81,0.1,0.99624,1e-05,0.1786]
[1777263999637,61.53,79068.22,0.1,0.99623,1e-05,0.17889]
[1777263999773,61.53,79068.22,0.1,0.99623,1e-05,0.17889]
[1777263999922,61.53,79066.88,0.1,0.99621,1e-05,0.17954]
[1777264001276,61.53,79066.88,0.1,0.99621,1e-05,0.17954]
[1777264001374,61.53,79067.95,0.1,0.99623,1e-05,0.17902]
[1777264006972,61.53,79067.33,0.1,0.99622,1e-05,0.17932]
[1777264008844,61.53,79067.66,0.1,0.99622,1e-05,0.17916]
[1777264009004,61.53,79067.66,0.1,0.99622,1e-05,0.17916]
[1777264009011,61.53,79069.2,0.1,0.99624,1e-05,0.17841]
[1777264009993,61.53,79075.96,0.1,0.99632,1e-05,0.17516]
[1777264011000,61.53,79077.92,0.1,0.99634,1e-05,0.17423]
[1777264012446,61.53,79077.99,0.1,0.99634,1e-05,0.17419]
[1777264012520,61.53,79077.99,0.1,0.99634,1e-05,0.17419]
[1777264013013,61.53,79079.81,0.1,0.99636,1e-05,0.17333]
[1777264014021,61.53,79087.47,0.1,0.99644,1e-05,0.16974]
[1777264015028,61.53,79093.15,0.1,0.99651,1e-05,0.16712]
[1777264017042,61.53,79091.59,0.1,0.99649,1e-05,0.16784]
[1777264019001,61.53,79091.63,0.1,0.99649,1e-05,0.16782]
[1777264019022,61.53,79091.63,0.1,0.99649,1e-05,0.16782]
[1777264019280,61.53,79091.63,0.1,0.99649,1e-05,0.16782]
[1777264019281,61.53,79091.62,0.1,0.99649,1e-05,0.16783]
[1777264020063,61.53,79087.85,0.1,0.99645,1e-05,0.16957]
[1777264021071,61.53,79084.98,0.1,0.99642,1e-05,0.1709]
[1777264022078,61.53,79083.64,0.1,0.9964,1e-05,0.17153]
[1777264022814,61.53,79083.64,0.1,0.9964,1e-05,0.17153]
[1777264023023,61.53,79083.64,0.1,0.9964,1e-05,0.17153]
[1777264023085,61.53,79081.07,0.1,0.99637,1e-05,0.17274]
[1777264024092,61.53,79077.41,0.1,0.99633,1e-05,0.17447]
[1777264025269,61.53,79077.41,0.1,0.99633,1e-05,0.17447]
[1777264025319,61.53,79077.5,0.1,0.99633,1e-05,0.17443]
[1777264025523,61.53,79077.5,0.1,0.99633,1e-05,0.17443]
[1777264029934,61.53,79076.7,0.1,0.99632,1e-05,0.17481]
[1777264030022,61.53,79076.7,0.1,0.99632,1e-05,0.17481]
[1777264031141,61.53,79079.82,0.1,0.99636,1e-05,0.17333]
[1777264035169,61.53,79077.95,0.1,0.99634,1e-05,0.17421]
[1777264035564,61.53,79077.95,0.1,0.99634,1e-05,0.17421]
[1777264035770,61.53,79077.95,0.1,0.99634,1e-05,0.17421]
[1777264036176,61.53,79078.07,0.1,0.99634,1e-05,0.17416]
[1777264038190,61.53,79076.57,0.1,0.99632,1e-05,0.17487]
[1777264039304,61.53,79076.57,0.1,0.99632,1e-05,0.17487]
[1777264039360,61.53,79078.08,0.1,0.99634,1e-05,0.17415]
[1777264040204,61.53,79086.92,0.1,0.99644,1e-05,0.17]
[1777264041211,61.53,79093.63,0.1,0.99651,1e-05,0.1669]
[1777264042140,61.53,79093.63,0.1,0.99651,1e-05,0.1669]
[1777264042269,61.53,79093.63,0.1,0.99651,1e-05,0.1669]
[1777264042371,61.53,79094.09,0.1,0.99652,1e-05,0.16669]
[1777264047253,61.53,79092.17,0.1,0.99649,1e-05,0.16757]
[1777264047757,61.53,79092.17,0.1,0.99649,1e-05,0.16757]
[1777264047774,61.53,79092.17,0.1,0.99649,1e-05,0.16757]
[1777264051281,61.53,79092.59,0.1,0.99656,1e-05,0.16416]
[1777264054229,61.53,79092.47,0.1,0.99656,1e-05,0.16421]
[1777264054271,61.53,79092.47,0.1,0.99656,1e-05,0.16421]
[1777264054303,61.53,79093.09,0.1,0.99657,1e-05,0.16393]
[1777264057495,61.53,79092.77,0.1,0.99657,1e-05,0.16408]
[1777264057518,61.53,79092.77,0.1,0.99657,1e-05,0.16408]
[1777264063149,61.53,79092.08,0.1,0.99656,1e-05,0.16439]
[1777264063271,61.53,79092.08,0.1,0.99656,1e-05,0.16439]
[1777264063366,61.53,79092.59,0.1,0.99656,1e-05,0.16416]
[1777264067393,61.53,79091.51,0.1,0.99655,1e-05,0.16465]
[1777264069271,61.53,79092.55,0.1,0.99656,1e-05,0.16418]
[1777264070300,61.53,79093.13,0.1,0.99657,1e-05,0.16392]
[1777264070421,61.53,79101.91,0.1,0.99666,1e-05,0.16]
[1777264070518,61.53,79101.91,0.1,0.99666,1e-05,0.16]
[1777264071428,61.53,79104.71,0.1,0.99669,1e-05,0.15876]
[1777264074449,61.53,79106.18,0.1,0.99671,1e-05,0.15812]
[1777264076604,61.53,79106.07,0.1,0.9967,1e-05,0.15817]
[1777264076771,61.53,79106.07,0.1,0.9967,1e-05,0.15817]
[1777264081219,61.53,79107.19,0.1,0.99672,1e-05,0.15768]
[1777264081273,61.53,79107.19,0.1,0.99672,1e-05,0.15768]
[1777264081498,61.53,79108.54,0.1,0.99673,1e-05,0.15709]
[1777264082375,61.53,79108.54,0.1,0.99673,1e-05,0.15709]
[1777264082430,61.53,79108.54,0.1,0.99673,1e-05,0.15709]
[1777264082519,61.53,79108.54,0.1,0.99673,1e-05,0.15709]
[1777264082584,61.53,79109.86,0.1,0.99674,1e-05,0.15652]
[1777264084772,61.53,79109.16,0.1,0.99674,1e-05,0.15682]
[1777264084865,61.53,79117.96,0.1,0.99682,1e-05,0.15304]
[1777264085525,61.53,79120.29,0.1,0.99685,1e-05,0.15205]
[1777264086533,61.53,79121.53,0.1,0.99686,1e-05,0.15153]
[1777264087540,61.53,79122.75,0.1,0.99687,1e-05,0.15101]
[1777264089355,61.53,79122.75,0.1,0.99687,1e-05,0.15101]
[1777264089374,61.53,79123.47,0.1,0.99688,1e-05,0.15071]
[1777264089521,61.53,79123.47,0.1,0.99688,1e-05,0.15071]
[1777264095596,61.53,79124.97,0.1,0.99689,1e-05,0.15008]
[1777264096602,61.53,79126.26,0.1,0.9969,1e-05,0.14954]
[1777264098395,61.53,79126.26,0.1,0.9969,1e-05,0.14954]
[1777264098496,61.53,79125.47,0.1,0.9969,1e-05,0.14987]
[1777264099625,61.53,79123.52,0.1,0.99688,1e-05,0.15069]
[1777264102646,61.53,79128.82,0.1,0.99693,1e-05,0.14848]
[1777264107681,61.53,79128.94,0.1,0.99693,1e-05,0.14843]
[1777264111709,61.53,79130.17,0.1,0.997,1e-05,0.14498]
[1777264117751,61.53,79129.33,0.1,0.99699,1e-05,0.14532]
[1777264119764,61.53,79130.56,0.1,0.99701,1e-05,0.14482]
[1777264124800,61.53,79129.89,0.1,0.997,1e-05,0.14509]
[1777264125807,61.53,79128.56,0.1,0.99699,1e-05,0.14563]
[1777264129835,61.53,79129.92,0.1,0.997,1e-05,0.14508]
[1777264134869,61.53,79127.36,0.1,0.99698,1e-05,0.14612]
[1777264135877,61.53,79126.05,0.1,0.99696,1e-05,0.14666]
[1777264137891,61.53,79128.7,0.1,0.99699,1e-05,0.14558]
[1777264139904,61.53,79130.08,0.1,0.997,1e-05,0.14502]
[1777264144940,61.53,79129.66,0.1,0.997,1e-05,0.14519]
[1777264149975,61.53,79129.8,0.1,0.997,1e-05,0.14513]
[1777264155009,61.53,79129.56,0.1,0.997,1e-05,0.14523]
[1777264160045,61.53,79129.92,0.1,0.997,1e-05,0.14508]
[1777264163066,61.53,79135.6,0.1,0.99705,1e-05,0.14279]
[1777264166087,61.53,79134.54,0.1,0.99704,1e-05,0.14321]
[1777264171122,61.53,79133.99,0.1,0.9971,1e-05,0.14055]
[1777264176158,61.53,79134.82,0.1,0.9971,1e-05,0.14022]
[1777264181193,61.53,79134.51,0.1,0.9971,1e-05,0.14034]
[1777264185221,61.53,79136.79,0.1,0.99712,1e-05,0.13944]
[1777264190256,61.53,79135.97,0.1,0.99711,1e-05,0.13976]
[1777264196302,61.53,79136.8,0.1,0.99712,1e-05,0.13944]
[1777264203351,61.53,79137.63,0.1,0.99713,1e-05,0.13911]
[1777264204358,61.53,79139.16,0.1,0.99714,1e-05,0.13851]
[1777264207381,61.53,79142.9,0.1,0.99718,1e-05,0.13705]
[1777264208388,61.53,79151.06,0.1,0.99725,1e-05,0.13392]
[1777264209395,61.53,79156.0,0.1,0.99729,1e-05,0.13205]
[1777264210345,61.53,79156.0,0.1,0.99729,1e-05,0.13205]
[1777264210519,61.53,79156.0,0.1,0.99729,1e-05,0.13205]
[1777264214432,61.53,79160.97,0.1,0.99733,1e-05,0.1302]
[1777264215437,61.53,79164.07,0.1,0.99736,1e-05,0.12905]
[1777264216447,61.53,79162.72,0.1,0.99735,1e-05,0.12955]
[1777264217454,61.53,79160.51,0.1,0.99733,1e-05,0.13037]
[1777264220782,61.53,79160.08,0.1,0.99733,1e-05,0.13053]
[1777264221023,61.53,79160.08,0.1,0.99733,1e-05,0.13053]
[1777264221275,61.53,79160.08,0.1,0.99733,1e-05,0.13053]
[1777264221481,61.53,79159.55,0.1,0.99732,1e-05,0.13072]
[1777264225276,61.53,79160.43,0.1,0.99733,1e-05,0.1304]
[1777264226517,61.53,79168.98,0.1,0.9974,1e-05,0.12726]
[1777264227524,61.53,79172.65,0.1,0.99743,1e-05,0.12593]
[1777264228531,61.53,79174.84,0.1,0.99745,1e-05,0.12514]
[1777264228909,61.53,79174.84,0.1,0.99745,1e-05,0.12514]
[1777264229012,61.53,79174.84,0.1,0.99745,1e-05,0.12514]
[1777264229023,61.53,79174.84,0.1,0.99745,1e-05,0.12514]
[1777264229538,61.53,79174.96,0.1,0.99745,1e-05,0.1251]
[1777264229859,61.53,79174.96,0.1,0.99745,1e-05,0.1251]
[1777264230021,61.53,79174.96,0.1,0.99745,1e-05,0.1251]
[1777264230544,61.53,79173.46,0.1,0.99744,1e-05,0.12564]
[1777264231552,61.53,79173.23,0.1,0.99749,1e-05,0.1231]
[1777264232559,61.53,79158.84,0.1,0.99737,1e-05,0.12829]
[1777264233566,61.53,79148.99,0.1,0.99729,1e-05,0.13195]
[1777264233938,61.53,79148.99,0.1,0.99729,1e-05,0.13195]
[1777264234026,61.53,79148.99,0.1,0.99729,1e-05,0.13195]
[1777264234042,61.53,79148.99,0.1,0.99729,1e-05,0.13195]
[1777264234277,61.53,79148.99,0.1,0.99729,1e-05,0.13195]
[1777264234324,61.53,79148.99,0.1,0.99729,1e-05,0.13195]
[1777264234522,61.53,79148.99,0.1,0.99729,1e-05,0.13195]
[1777264234573,61.53,79148.56,0.1,0.99728,1e-05,0.13211]
[1777264236937,61.53,79148.64,0.1,0.99728,1e-05,0.13208]
[1777264237026,61.53,79148.64,0.1,0.99728,1e-05,0.13208]
[1777264238600,61.53,79146.38,0.1,0.99726,1e-05,0.13293]
[1777264239608,61.53,79143.92,0.1,0.99724,1e-05,0.13386]
[1777264242629,61.53,79141.59,0.1,0.99722,1e-05,0.13475]
[1777264243018,61.53,79141.59,0.1,0.99722,1e-05,0.13475]
[1777264243060,61.53,79141.59,0.1,0.99722,1e-05,0.13475]
[1777264243278,61.53,79141.59,0.1,0.99722,1e-05,0.13475]
[1777264243636,61.53,79142.97,0.1,0.99723,1e-05,0.13423]
[1777264247664,61.53,79139.97,0.1,0.99721,1e-05,0.13538]
[1777264248245,61.53,79139.97,0.1,0.99721,1e-05,0.13538]
[1777264248272,61.53,79139.97,0.1,0.99721,1e-05,0.13538]
[1777264248362,61.53,79139.97,0.1,0.99721,1e-05,0.13538]
[1777264248529,61.53,79139.97,0.1,0.99721,1e-05,0.13538]
[1777264248671,61.53,79138.71,0.1,0.9972,1e-05,0.13586]
[1777264249740,61.53,79138.71,0.1,0.9972,1e-05,0.13586]
[1777264249774,61.53,79138.71,0.1,0.9972,1e-05,0.13586]
[1777264249842,61.53,79136.21,0.1,0.99717,1e-05,0.13683]
[1777264252699,61.53,79137.8,0.1,0.99719,1e-05,0.13621]
[1777264258627,61.53,79137.8,0.1,0.99719,1e-05,0.13621]
[1777264257733,61.53,79135.33,0.1,0.99717,1e-05,0.13717]
[1777264258756,61.53,79135.33,0.1,0.99717,1e-05,0.13717]
[1777264258774,61.53,79135.33,0.1,0.99717,1e-05,0.13717]
[1777264258857,61.53,79135.45,0.1,0.99717,1e-05,0.13712]
[1777264260755,61.53,79127.9,0.1,0.9971,1e-05,0.14009]
[1777264261764,61.53,79124.79,0.1,0.99707,1e-05,0.14133]
[1777264263080,61.53,79124.79,0.1,0.99707,1e-05,0.14133]
[1777264263199,61.53,79124.79,0.1,0.99707,1e-05,0.14133]
[1777264263274,61.53,79124.79,0.1,0.99707,1e-05,0.14133]
[1777264263371,61.53,79123.21,0.1,0.99706,1e-05,0.14196]
[1777264264051,61.53,79123.21,0.1,0.99706,1e-05,0.14196]
[1777264264278,61.53,79123.21,0.1,0.99706,1e-05,0.14196]
[1777264264332,61.53,79121.77,0.1,0.99704,1e-05,0.14254]
[1777264264783,61.53,79122.9,0.1,0.99705,1e-05,0.14208]
[1777264265790,61.53,79116.3,0.1,0.99699,1e-05,0.14475]
[1777264267071,61.53,79116.3,0.1,0.99699,1e-05,0.14475]
[1777264267165,61.53,79116.3,0.1,0.99699,1e-05,0.14475]
[1777264267282,61.53,79116.3,0.1,0.99699,1e-05,0.14475]
[1777264267342,61.53,79116.39,0.1,0.99699,1e-05,0.14472]
[1777264269115,61.53,79115.87,0.1,0.99699,1e-05,0.14493]
[1777264269281,61.53,79115.87,0.1,0.99699,1e-05,0.14493]
[1777264269332,61.53,79117.44,0.1,0.997,1e-05,0.14429]
[1777264270825,61.53,79127.67,0.1,0.9971,1e-05,0.14018]
[1777264271784,61.53,79127.67,0.1,0.9971,1e-05,0.14018]
[1777264271861,61.53,79127.67,0.1,0.9971,1e-05,0.14018]
[1777264272027,61.53,79127.67,0.1,0.9971,1e-05,0.14018]
[1777264272114,61.53,79126.75,0.1,0.99709,1e-05,0.14055]
[1777264272839,61.53,79128.28,0.1,0.9971,1e-05,0.13994]
[1777264276409,61.53,79128.31,0.1,0.9971,1e-05,0.13993]
[1777264276524,61.53,79128.31,0.1,0.9971,1e-05,0.13993]
[1777264276788,61.53,79127.46,0.1,0.99709,1e-05,0.14026]
[1777264277023,61.53,79127.46,0.1,0.99709,1e-05,0.14026]
[1777264277116,61.53,79128.32,0.1,0.9971,1e-05,0.13992]
[1777264278003,61.53,79128.32,0.1,0.9971,1e-05,0.13992]
[1777264278019,61.53,79128.32,0.1,0.9971,1e-05,0.13992]
[1777264278051,61.53,79126.91,0.1,0.99709,1e-05,0.14048]
[1777264279370,61.53,79126.91,0.1,0.99709,1e-05,0.14048]
[1777264279522,61.53,79126.91,0.1,0.99709,1e-05,0.14048]
[1777264279601,61.53,79128.39,0.1,0.9971,1e-05,0.13989]
[1777264279980,61.53,79128.39,0.1,0.9971,1e-05,0.13989]
[1777264280019,61.53,79128.39,0.1,0.9971,1e-05,0.13989]
[1777264280046,61.53,79128.39,0.1,0.9971,1e-05,0.13989]
[1777264280279,61.53,79128.39,0.1,0.9971,1e-05,0.13989]
[1777264280306,61.53,79129.3,0.1,0.99711,1e-05,0.13954]
[1777264281902,61.53,79130.5,0.1,0.99712,1e-05,0.13906]
[1777264283987,61.53,79130.08,0.1,0.99712,1e-05,0.13923]
[1777264284023,61.53,79130.08,0.1,0.99712,1e-05,0.13923]
[1777264285195,61.53,79129.79,0.1,0.99712,1e-05,0.13934]
[1777264285270,61.53,79129.79,0.1,0.99712,1e-05,0.13934]
[1777264285313,61.53,79129.15,0.1,0.99711,1e-05,0.13959]
[1777264287943,61.53,79127.9,0.1,0.9971,1e-05,0.14009]
[1777264289008,61.53,79127.9,0.1,0.9971,1e-05,0.14009]
[1777264289022,61.53,79127.9,0.1,0.9971,1e-05,0.14009]
[1777264290964,61.53,79125.83,0.1,0.99708,1e-05,0.14091]
[1777264292611,61.53,79125.83,0.1,0.99708,1e-05,0.14091]
[1777264292655,61.53,79125.83,0.1,0.99708,1e-05,0.14091]
[1777264292706,61.53,79125.23,0.1,0.99713,1e-05,0.13828]
[1777264292775,61.53,79125.23,0.1,0.99713,1e-05,0.13828]
[1777264293494,61.53,79125.23,0.1,0.99713,1e-05,0.13828]
[1777264293518,61.53,79125.23,0.1,0.99713,1e-05,0.13828]
[1777264293592,61.53,79123.65,0.1,0.99712,1e-05,0.1389]
[1777264293986,61.53,79121.12,0.1,0.99709,1e-05,0.1399]
[1777264296000,61.53,79120.11,0.1,0.99709,1e-05,0.1403]
[1777264299209,61.53,79119.34,0.1,0.99708,1e-05,0.14061]
[1777264299277,61.53,79119.34,0.1,0.99708,1e-05,0.14061]
[1777264299303,61.53,79120.19,0.1,0.99709,1e-05,0.14027]
[1777264299975,61.53,79120.19,0.1,0.99709,1e-05,0.14027]
[1777264300022,61.53,79120.19,0.1,0.99709,1e-05,0.14027]
[1777264300493,61.53,79120.19,0.1,0.99709,1e-05,0.14027]
[1777264300521,61.53,79120.19,0.1,0.99709,1e-05,0.14027]
[1777264303468,61.53,79119.7,0.1,0.99708,1e-05,0.14046]
[1777264303523,61.53,79119.7,0.1,0.99708,1e-05,0.14046]
[1777264303607,61.53,79111.62,0.1,0.99701,1e-05,0.14371]
[1777264303928,61.53,79111.62,0.1,0.99701,1e-05,0.14371]
[1777264304029,61.53,79111.62,0.1,0.99701,1e-05,0.14371]
[1777264304055,61.53,79106.4,0.1,0.99696,1e-05,0.14584]
[1777264305351,61.53,79106.4,0.1,0.99696,1e-05,0.14584]
[1777264305519,61.53,79106.4,0.1,0.99696,1e-05,0.14584]
[1777264309657,61.53,79105.64,0.1,0.99695,1e-05,0.14616]
[1777264309705,61.53,79104.26,0.1,0.99694,1e-05,0.14673]
[1777264309771,61.53,79104.26,0.1,0.99694,1e-05,0.14673]
[1777264309902,61.53,79104.26,0.1,0.99694,1e-05,0.14673]
[1777264310023,61.53,79104.26,0.1,0.99694,1e-05,0.14673]
[1777264310098,61.53,79104.51,0.1,0.99694,1e-05,0.14662]
[1777264315132,61.53,79102.71,0.1,0.99692,1e-05,0.14737]
[1777264316164,61.53,79102.71,0.1,0.99692,1e-05,0.14737]
[1777264316270,61.53,79102.71,0.1,0.99692,1e-05,0.14737]
[1777264316695,61.53,79102.71,0.1,0.99692,1e-05,0.14737]
[1777264316370,61.53,79104.25,0.1,0.99694,1e-05,0.14673]
[1777264316775,61.53,79104.25,0.1,0.99694,1e-05,0.14673]
[1777264322545,61.53,79104.01,0.1,0.99693,1e-05,0.14683]
[1777264322707,61.53,79104.09,0.1,0.99693,1e-05,0.1468]
[1777264322773,61.53,79104.09,0.1,0.99693,1e-05,0.1468]
[1777264322977,61.53,79104.09,0.1,0.99693,1e-05,0.1468]
[1777264323027,61.53,79104.09,0.1,0.99693,1e-05,0.1468]
[1777264327135,61.53,79104.21,0.1,0.99694,1e-05,0.14675]
[1777264327278,61.53,79104.21,0.1,0.99694,1e-05,0.14675]
[1777264327497,61.53,79104.21,0.1,0.99694,1e-05,0.14675]
[1777264327527,61.53,79104.21,0.1,0.99694,1e-05,0.14675]
[1777264327598,61.53,79103.0,0.1,0.99692,1e-05,0.14725]
[1777264328817,61.53,79103.41,0.1,0.99693,1e-05,0.14708]
[1777264329020,61.53,79103.41,0.1,0.99693,1e-05,0.14708]
[1777264332085,61.53,79102.87,0.1,0.99692,1e-05,0.1473]
[1777264332276,61.53,79102.87,0.1,0.99692,1e-05,0.1473]
[1777264332303,61.53,79101.59,0.1,0.99691,1e-05,0.14783]
[1777264333062,61.53,79101.59,0.1,0.99691,1e-05,0.14783]
[1777264333280,61.53,79101.59,0.1,0.99691,1e-05,0.14783]
[1777264333590,61.53,79101.59,0.1,0.99691,1e-05,0.14783]
[1777264333604,61.53,79102.71,0.1,0.99692,1e-05,0.14737]
[1777264333770,61.53,79102.71,0.1,0.99692,1e-05,0.14737]
[1777264335513,61.53,79101.97,0.1,0.99691,1e-05,0.14768]
[1777264335529,61.53,79101.97,0.1,0.99691,1e-05,0.14768]
[1777264335614,61.53,79104.57,0.1,0.99694,1e-05,0.1466]
[1777264336706,61.53,79104.57,0.1,0.99694,1e-05,0.1466]
[1777264336728,61.53,79106.2,0.1,0.99695,1e-05,0.14593]
[1777264336771,61.53,79106.2,0.1,0.99695,1e-05,0.14593]
[1777264337305,61.53,79106.2,0.1,0.99695,1e-05,0.14593]
[1777264337525,61.53,79106.2,0.1,0.99695,1e-05,0.14593]
[1777264337586,61.53,79108.93,0.1,0.99698,1e-05,0.14481]
[1777264342986,61.53,79109.22,0.1,0.99698,1e-05,0.14469]
[1777264343024,61.53,79109.22,0.1,0.99698,1e-05,0.14469]
[1777264343330,61.53,79107.63,0.1,0.99697,1e-05,0.14534]
[1777264344001,61.53,79107.63,0.1,0.99697,1e-05,0.14534]
[1777264344025,61.53,79107.63,0.1,0.99697,1e-05,0.14534]
[1777264344337,61.53,79109.11,0.1,0.99698,1e-05,0.14473]
[1777264346754,61.53,79109.2,0.1,0.99698,1e-05,0.1447]
[1777264346770,61.53,79109.2,0.1,0.99698,1e-05,0.1447]
[1777264347358,61.53,79108.16,0.1,0.99697,1e-05,0.14512]
[1777264348665,61.53,79108.16,0.1,0.99697,1e-05,0.14512]
[1777264348691,61.53,79108.13,0.1,0.99697,1e-05,0.14513]
[1777264349373,61.53,79108.78,0.1,0.99698,1e-05,0.14487]
[1777264350913,61.53,79108.07,0.1,0.99697,1e-05,0.14516]
[1777264351020,61.53,79108.07,0.1,0.99697,1e-05,0.14516]
[1777264351646,61.53,79108.07,0.1,0.99697,1e-05,0.14516]
[1777264351774,61.53,79108.07,0.1,0.99697,1e-05,0.14516]
[1777264351725,61.53,79106.34,0.1,0.99702,1e-05,0.14291]
[1777264352394,61.53,79107.24,0.1,0.99703,1e-05,0.14254]
[1777264354411,61.53,79102.63,0.1,0.99698,1e-05,0.14442]
[1777264354935,61.53,79102.63,0.1,0.99698,1e-05,0.14442]
[1777264355021,61.53,79102.63,0.1,0.99698,1e-05,0.14442]
[1777264355388,61.53,79102.63,0.1,0.99698,1e-05,0.14442]
[1777264355524,61.53,79102.63,0.1,0.99698,1e-05,0.14442]
[1777264355594,61.53,79098.58,0.1,0.99694,1e-05,0.14608]
[1777264357431,61.53,79097.56,0.1,0.99693,1e-05,0.1465]
[1777264358438,61.53,79096.44,0.1,0.99692,1e-05,0.14697]
[1777264359444,61.53,79092.64,0.1,0.99689,1e-05,0.14855]
[1777264360452,61.53,79091.64,0.1,0.99688,1e-05,0.14897]
[1777264361563,61.53,79091.64,0.1,0.99688,1e-05,0.14897]
[1777264361771,61.53,79091.64,0.1,0.99688,1e-05,0.14897]
[1777264361728,61.53,79090.26,0.1,0.99686,1e-05,0.14955]
[1777264362466,61.53,79089.93,0.1,0.99686,1e-05,0.14969]
[1777264363398,61.53,79089.93,0.1,0.99686,1e-05,0.14969]
[1777264363521,61.53,79089.93,0.1,0.99686,1e-05,0.14969]
[1777264363541,61.53,79087.32,0.1,0.99683,1e-05,0.15079]
[1777264364602,61.53,79087.32,0.1,0.99683,1e-05,0.15079]
[1777264364620,61.53,79083.67,0.1,0.9968,1e-05,0.15235]
[1777264364801,61.53,79083.67,0.1,0.9968,1e-05,0.15235]
[1777264365487,61.53,79075.42,0.1,0.99671,1e-05,0.15592]
[1777264366494,61.53,79068.38,0.1,0.99664,1e-05,0.15902]
[1777264366944,61.53,79068.38,0.1,0.99664,1e-05,0.15902]
[1777264367026,61.53,79068.38,0.1,0.99664,1e-05,0.15902]
[1777264367501,61.53,79066.27,0.1,0.99662,1e-05,0.15996]
[1777264368314,61.53,79066.27,0.1,0.99662,1e-05,0.15996]
[1777264368523,61.53,79066.27,0.1,0.99662,1e-05,0.15996]
[1777264369515,61.53,79063.86,0.1,0.99659,1e-05,0.16104]
[1777264370283,61.53,79063.86,0.1,0.99659,1e-05,0.16104]
[1777264370520,61.53,79063.86,0.1,0.99659,1e-05,0.16104]
[1777264371661,61.53,79063.25,0.1,0.99658,1e-05,0.16131]
[1777264371726,61.53,79061.14,0.1,0.99656,1e-05,0.16227]
[1777264372536,61.53,79064.64,0.1,0.9966,1e-05,0.16069]
[1777264373543,61.53,79065.73,0.1,0.99661,1e-05,0.1602]
[1777264373843,61.53,79065.73,0.1,0.99661,1e-05,0.1602]
[1777264375710,61.53,79065.83,0.1,0.99661,1e-05,0.16016]
[1777264375718,61.53,79064.58,0.1,0.9966,1e-05,0.16072]
[1777264376018,61.53,79064.58,0.1,0.9966,1e-05,0.16072]
[1777264376557,61.53,79064.58,0.1,0.9966,1e-05,0.16072]
[1777264376774,61.53,79064.58,0.1,0.9966,1e-05,0.16072]
[1777264376567,61.53,79066.08,0.1,0.99661,1e-05,0.16004]
[1777264378581,61.53,79068.18,0.1,0.99664,1e-05,0.15911]
[1777264379067,61.53,79068.18,0.1,0.99664,1e-05,0.15911]
[1777264379273,61.53,79068.18,0.1,0.99664,1e-05,0.15911]
[1777264379480,61.53,79068.18,0.1,0.99664,1e-05,0.15911]
[1777264379521,61.53,79068.18,0.1,0.99664,1e-05,0.15911]
[1777264379587,61.53,79069.89,0.1,0.99665,1e-05,0.15835]
[1777264380156,61.53,79069.89,0.1,0.99665,1e-05,0.15835]
[1777264380269,61.53,79069.89,0.1,0.99665,1e-05,0.15835]
[1777264380594,61.53,79068.07,0.1,0.99664,1e-05,0.15916]
[1777264381602,61.53,79069.88,0.1,0.99665,1e-05,0.15835]
[1777264383624,61.53,79069.88,0.1,0.99665,1e-05,0.15835]
[1777264383770,61.53,79069.88,0.1,0.99665,1e-05,0.15835]
[1777264383722,61.53,79068.17,0.1,0.99664,1e-05,0.15911]
[1777264384623,61.53,79069.44,0.1,0.99665,1e-05,0.15855]
[1777264389658,61.53,79066.56,0.1,0.99662,1e-05,0.15983]
[1777264389826,61.53,79066.56,0.1,0.99662,1e-05,0.15983]
[1777264390024,61.53,79066.56,0.1,0.99662,1e-05,0.15983]
[1777264390665,61.53,79065.2,0.1,0.99661,1e-05,0.16044]
[1777264391784,61.53,79065.2,0.1,0.99661,1e-05,0.16044]
[1777264391672,61.53,79066.44,0.1,0.99662,1e-05,0.15988]
[1777264392679,61.53,79064.61,0.1,0.9966,1e-05,0.1607]
[1777264392958,61.53,79064.61,0.1,0.9966,1e-05,0.1607]
[1777264393021,61.53,79064.61,0.1,0.9966,1e-05,0.1607]
[1777264393686,61.53,79066.53,0.1,0.99662,1e-05,0.15984]
[1777264396833,61.53,79067.57,0.1,0.99663,1e-05,0.15938]
[1777264397025,61.53,79067.57,0.1,0.99663,1e-05,0.15938]
[1777264397216,61.53,79067.57,0.1,0.99663,1e-05,0.15938]
[1777264397273,61.53,79067.57,0.1,0.99663,1e-05,0.15938]
[1777264397714,61.53,79066.86,0.1,0.99662,1e-05,0.1597]
[1777264400735,61.53,79068.14,0.1,0.99664,1e-05,0.15913]
[1777264400876,61.53,79068.14,0.1,0.99664,1e-05,0.15913]
[1777264401027,61.53,79068.14,0.1,0.99664,1e-05,0.15913]
[1777264401743,61.53,79066.53,0.1,0.99662,1e-05,0.15984]
[1777264402749,61.53,79067.68,0.1,0.99663,1e-05,0.15933]
[1777264405568,61.53,79067.42,0.1,0.99663,1e-05,0.15945]
[1777264405773,61.53,79067.42,0.1,0.99663,1e-05,0.15945]
[1777264405770,61.53,79066.27,0.1,0.99662,1e-05,0.15996]
[1777264407039,61.53,79066.56,0.1,0.99662,1e-05,0.15983]
[1777264407271,61.53,79066.56,0.1,0.99662,1e-05,0.15983]
[1777264407784,61.53,79065.95,0.1,0.99661,1e-05,0.1601]
[1777264410015,61.53,79065.44,0.1,0.99661,1e-05,0.16033]
[1777264410272,61.53,79065.44,0.1,0.99661,1e-05,0.16033]
[1777264411812,61.53,79064.63,0.1,0.99667,1e-05,0.15749]
[1777264415840,61.53,79063.18,0.1,0.99665,1e-05,0.15813]
[1777264416432,61.53,79063.18,0.1,0.99665,1e-05,0.15813]
[1777264416519,61.53,79063.18,0.1,0.99665,1e-05,0.15813]
[1777264417912,61.53,79062.5,0.1,0.99664,1e-05,0.15844]
[1777264418026,61.53,79062.5,0.1,0.99664,1e-05,0.15844]
[1777264418084,61.53,79063.38,0.1,0.99665,1e-05,0.15805]
[1777264418958,61.53,79063.38,0.1,0.99665,1e-05,0.15805]
[1777264419032,61.53,79063.38,0.1,0.99665,1e-05,0.15805]
[1777264419118,61.53,79057.97,0.1,0.9966,1e-05,0.16046]
[1777264419868,61.53,79061.63,0.1,0.99663,1e-05,0.15882]
[1777264425529,61.53,79062.68,0.1,0.99665,1e-05,0.15836]
[1777264425775,61.53,79062.68,0.1,0.99665,1e-05,0.15836]
[1777264425807,61.53,79064.94,0.1,0.99667,1e-05,0.15736]
[1777264425910,61.53,79063.61,0.1,0.99666,1e-05,0.15794]
[1777264427003,61.53,79063.61,0.1,0.99666,1e-05,0.15794]
[1777264427024,61.53,79063.61,0.1,0.99666,1e-05,0.15794]
[1777264427068,61.53,79064.85,0.1,0.99667,1e-05,0.1574]
[1777264428700,61.53,79064.85,0.1,0.99667,1e-05,0.1574]
[1777264428768,61.53,79064.85,0.1,0.99667,1e-05,0.1574]
[1777264428775,61.53,79062.01,0.1,0.99664,1e-05,0.15865]
[1777264433933,61.53,79062.41,0.1,0.99664,1e-05,0.15848]
[1777264434023,61.53,79062.41,0.1,0.99664,1e-05,0.15848]
[1777264434035,61.53,79059.28,0.1,0.99661,1e-05,0.15987]
[1777264435231,61.53,79059.28,0.1,0.99661,1e-05,0.15987]
[1777264435276,61.53,79059.28,0.1,0.99661,1e-05,0.15987]
[1777264435377,61.53,79058.81,0.1,0.9966,1e-05,0.16008]
[1777264435980,61.53,79056.44,0.1,0.99658,1e-05,0.16115]
[1777264437430,61.53,79056.44,0.1,0.99658,1e-05,0.16115]
[1777264437529,61.53,79056.44,0.1,0.99658,1e-05,0.16115]
[1777264437532,61.53,79050.17,0.1,0.99651,1e-05,0.16399]
[1777264440019,61.53,79052.66,0.1,0.99654,1e-05,0.16286]
[1777264442028,61.53,79055.71,0.1,0.99657,1e-05,0.16147]
[1777264443366,61.53,79055.71,0.1,0.99657,1e-05,0.16147]
[1777264443522,61.53,79055.71,0.1,0.99657,1e-05,0.16147]
[1777264443608,61.53,79060.69,0.1,0.99662,1e-05,0.15924]
[1777264444700,61.53,79060.69,0.1,0.99662,1e-05,0.15924]
[1777264444775,61.53,79060.69,0.1,0.99662,1e-05,0.15924]
[1777264444727,61.53,79061.6,0.1,0.99663,1e-05,0.15884]
[1777264448526,61.53,79060.57,0.1,0.99662,1e-05,0.15929]
[1777264448775,61.53,79060.57,0.1,0.99662,1e-05,0.15929]
[1777264450084,61.53,79057.74,0.1,0.99659,1e-05,0.16056]
[1777264451796,61.53,79057.74,0.1,0.99659,1e-05,0.16056]
[1777264451873,61.53,79059.23,0.1,0.99661,1e-05,0.15989]
[1777264451986,61.53,79059.23,0.1,0.99661,1e-05,0.15989]
[1777264452030,61.53,79059.23,0.1,0.99661,1e-05,0.15989]
[1777264452099,61.53,79060.67,0.1,0.99662,1e-05,0.15925]
[1777264453105,61.53,79058.82,0.1,0.9966,1e-05,0.16008]
[1777264454591,61.53,79058.82,0.1,0.9966,1e-05,0.16008]
[1777264454773,61.53,79058.82,0.1,0.9966,1e-05,0.16008]
[1777264454966,61.53,79059.63,0.1,0.99661,1e-05,0.15971]
[1777264455021,61.53,79059.63,0.1,0.99661,1e-05,0.15971]
[1777264455120,61.53,79061.01,0.1,0.99663,1e-05,0.1591]
[1777264456126,61.53,79058.83,0.1,0.9966,1e-05,0.16007]
[1777264457134,61.53,79060.27,0.1,0.99662,1e-05,0.15943]
[1777264458448,61.53,79060.27,0.1,0.99662,1e-05,0.15943]
[1777264458525,61.53,79060.27,0.1,0.99662,1e-05,0.15943]
[1777264458550,61.53,79058.24,0.1,0.9966,1e-05,0.16034]
[1777264459148,61.53,79059.45,0.1,0.99661,1e-05,0.15979]
[1777264463175,61.53,79060.77,0.1,0.99663,1e-05,0.15921]
[1777264464375,61.53,79060.77,0.1,0.99663,1e-05,0.15921]
[1777264464526,61.53,79060.77,0.1,0.99663,1e-05,0.15921]
[1777264464626,61.53,79058.96,0.1,0.99661,1e-05,0.16001]
[1777264465685,61.53,79058.96,0.1,0.99661,1e-05,0.16001]
[1777264465775,61.53,79058.96,0.1,0.99661,1e-05,0.16001]
[1777264465859,61.53,79060.14,0.1,0.99662,1e-05,0.15949]
[1777264467204,61.53,79058.82,0.1,0.9966,1e-05,0.16008]
[1777264468211,61.53,79057.06,0.1,0.99659,1e-05,0.16087]
[1777264469677,61.53,79057.06,0.1,0.99659,1e-05,0.16087]
[1777264469775,61.53,79057.06,0.1,0.99659,1e-05,0.16087]
[1777264469844,61.53,79052.81,0.1,0.99654,1e-05,0.16279]
[1777264470225,61.53,79050.33,0.1,0.99651,1e-05,0.16392]
[1777264471232,61.53,79050.46,0.1,0.99658,1e-05,0.1606]
[1777264476423,61.53,79050.51,0.1,0.99658,1e-05,0.16057]
[1777264476521,61.53,79050.51,0.1,0.99658,1e-05,0.16057]
[1777264476524,61.53,79048.81,0.1,0.99656,1e-05,0.16134]
[1777264478110,61.53,79049.0,0.1,0.99657,1e-05,0.16126]
[1777264478273,61.53,79049.0,0.1,0.99657,1e-05,0.16126]
[1777264478281,61.53,79050.4,0.1,0.99658,1e-05,0.16062]
[1777264480295,61.53,79051.47,0.1,0.99659,1e-05,0.16014]
[1777264481714,61.53,79051.47,0.1,0.99659,1e-05,0.16014]
[1777264481772,61.53,79051.47,0.1,0.99659,1e-05,0.16014]
[1777264481812,61.53,79050.08,0.1,0.99658,1e-05,0.16077]
[1777264487343,61.53,79051.13,0.1,0.99659,1e-05,0.1603]
[1777264490619,61.53,79050.85,0.1,0.99659,1e-05,0.16042]
[1777264490770,61.53,79050.85,0.1,0.99659,1e-05,0.16042]
[1777264491372,61.53,79048.23,0.1,0.99656,1e-05,0.1616]
[1777264492488,61.53,79048.23,0.1,0.99656,1e-05,0.1616]
[1777264492521,61.53,79048.23,0.1,0.99656,1e-05,0.1616]
[1777264492533,61.53,79048.8,0.1,0.99656,1e-05,0.16135]
[1777264494393,61.53,79047.16,0.1,0.99655,1e-05,0.16209]
[1777264499428,61.53,79047.35,0.1,0.99655,1e-05,0.162]
[1777264499999,61.53,79047.35,0.1,0.99655,1e-05,0.162]
[1777264500031,61.53,79047.35,0.1,0.99655,1e-05,0.162]
[1777264500434,61.53,79046.14,0.1,0.99654,1e-05,0.16255]
[1777264503456,61.53,79049.74,0.1,0.99657,1e-05,0.16092]
[1777264504290,61.53,79049.74,0.1,0.99657,1e-05,0.16092]
[1777264504494,61.53,79049.74,0.1,0.99657,1e-05,0.16092]
[1777264504498,61.53,79052.05,0.1,0.9966,1e-05,0.15988]
[1777264505470,61.53,79058.01,0.1,0.99666,1e-05,0.15723]
[1777264506326,61.53,79058.01,0.1,0.99666,1e-05,0.15723]
[1777264506524,61.53,79058.01,0.1,0.99666,1e-05,0.15723]
[1777264506622,61.53,79058.73,0.1,0.99667,1e-05,0.15691]
[1777264510505,61.53,79053.95,0.1,0.99662,1e-05,0.15903]
[1777264511512,61.53,79050.24,0.1,0.99658,1e-05,0.1607]
[1777264512520,61.53,79051.63,0.1,0.9966,1e-05,0.16007]
[1777264513526,61.53,79050.34,0.1,0.99658,1e-05,0.16065]
[1777264516547,61.53,79051.58,0.1,0.99659,1e-05,0.16009]
[1777264521582,61.53,79051.49,0.1,0.99659,1e-05,0.16013]
[1777264526617,61.53,79052.12,0.1,0.9966,1e-05,0.15985]
[1777264527623,61.53,79050.28,0.1,0.99658,1e-05,0.16068]
[1777264528631,61.53,79048.65,0.1,0.99656,1e-05,0.16141]
[1777264531652,61.53,79050.1,0.1,0.99665,1e-05,0.15753]
[1777264535680,61.53,79048.74,0.1,0.99663,1e-05,0.15813]
[1777264538701,61.53,79046.79,0.1,0.99661,1e-05,0.159]
[1777264541722,61.53,79045.71,0.1,0.9966,1e-05,0.15949]
[1777264544743,61.53,79044.44,0.1,0.99659,1e-05,0.16006]
[1777264546757,61.53,79046.38,0.1,0.99661,1e-05,0.15919]
[1777264548771,61.53,79048.33,0.1,0.99663,1e-05,0.15832]
[1777264552800,61.53,79050.6,0.1,0.99665,1e-05,0.15731]
[1777264559849,61.53,79050.91,0.1,0.99665,1e-05,0.15717]
[1777264563877,61.53,79049.12,0.1,0.99664,1e-05,0.15797]
[1777264564884,61.53,79047.8,0.1,0.99662,1e-05,0.15855]
[1777264565891,61.53,79046.58,0.1,0.99661,1e-05,0.1591]
[1777264569919,61.53,79047.67,0.1,0.99662,1e-05,0.15861]
[1777264574954,61.53,79047.95,0.1,0.99662,1e-05,0.15849]
[1777264579988,61.53,79047.02,0.1,0.99661,1e-05,0.1589]
[1777264580996,61.53,79048.91,0.1,0.99663,1e-05,0.15806]
[1777264582002,61.53,79052.57,0.1,0.99667,1e-05,0.15644]
[1777264583010,61.53,79051.4,0.1,0.99666,1e-05,0.15695]
[1777264584017,61.53,79049.06,0.1,0.99664,1e-05,0.15799]
[1777264585026,61.53,79046.09,0.1,0.9966,1e-05,0.15932]
[1777264588046,61.53,79045.02,0.1,0.99659,1e-05,0.1598]
[1777264589054,61.53,79046.51,0.1,0.99661,1e-05,0.15913]
[1777264592075,61.53,79047.48,0.1,0.99669,1e-05,0.15549]
[1777264597110,61.53,79048.64,0.1,0.9967,1e-05,0.15498]
[1777264601137,61.53,79051.19,0.1,0.99672,1e-05,0.15386]
[1777264602145,61.53,79054.0,0.1,0.99675,1e-05,0.15264]
[1777264608188,61.53,79058.2,0.1,0.9968,1e-05,0.15083]
[1777264609194,61.53,79061.47,0.1,0.99683,1e-05,0.14944]
[1777264610202,61.53,79060.34,0.1,0.99682,1e-05,0.14992]
[1777264611209,61.53,79062.1,0.1,0.99684,1e-05,0.14917]
[1777264613223,61.53,79060.92,0.1,0.99682,1e-05,0.14967]
[1777264614230,61.53,79062.28,0.1,0.99684,1e-05,0.1491]
[1777264617251,61.53,79061.22,0.1,0.99683,1e-05,0.14955]
[1777264618257,61.53,79062.85,0.1,0.99684,1e-05,0.14885]
[1777264620272,61.53,79059.91,0.1,0.99681,1e-05,0.1501]
[1777264625306,61.53,79064.75,0.1,0.99686,1e-05,0.14805]
[1777264626314,61.53,79068.66,0.1,0.9969,1e-05,0.14641]
[1777264629001,61.53,79069.93,0.1,0.99691,1e-05,0.14588]
[1777264631348,61.53,79071.03,0.1,0.99692,1e-05,0.14543]
[1777264632236,61.53,79071.03,0.1,0.99692,1e-05,0.14543]
[1777264632271,61.53,79071.03,0.1,0.99692,1e-05,0.14543]
[1777264632356,61.53,79072.11,0.1,0.99693,1e-05,0.14498]
[1777264638398,61.53,79072.11,0.1,0.99693,1e-05,0.14498]
[1777264642592,61.53,79071.82,0.1,0.99693,1e-05,0.1451]
[1777264642779,61.53,79071.82,0.1,0.99693,1e-05,0.1451]
[1777264642879,61.53,79072.48,0.1,0.99694,1e-05,0.14483]
[1777264645772,61.53,79071.99,0.1,0.99693,1e-05,0.14503]
[1777264649710,61.53,79071.88,0.1,0.99693,1e-05,0.14507]
[1777264649770,61.53,79071.88,0.1,0.99693,1e-05,0.14507]
[1777264649872,61.53,79071.88,0.1,0.99693,1e-05,0.14507]
[1777264650027,61.53,79071.88,0.1,0.99693,1e-05,0.14507]
[1777264650036,61.53,79072.45,0.1,0.99694,1e-05,0.14484]
[1777264651491,61.53,79072.89,0.1,0.997,1e-05,0.14165]
[1777264653505,61.53,79071.21,0.1,0.99699,1e-05,0.14234]
[1777264654364,61.53,79071.21,0.1,0.99699,1e-05,0.14234]
[1777264654528,61.53,79071.21,0.1,0.99699,1e-05,0.14234]
[1777264655044,61.53,79071.21,0.1,0.99699,1e-05,0.14234]
[1777264655096,61.53,79069.98,0.1,0.99698,1e-05,0.14284]
[1777264655273,61.53,79069.98,0.1,0.99698,1e-05,0.14284]
[1777264655519,61.53,79071.41,0.1,0.99699,1e-05,0.14225]
[1777264658539,61.53,79072.47,0.1,0.997,1e-05,0.14182]
[1777264659964,61.53,79072.47,0.1,0.997,1e-05,0.14182]
[1777264660022,61.53,79072.47,0.1,0.997,1e-05,0.14182]
[1777264665589,61.53,79072.62,0.1,0.997,1e-05,0.14176]
[1777264669617,61.53,79070.58,0.1,0.99698,1e-05,0.14259]
[1777264670296,61.53,79070.58,0.1,0.99698,1e-05,0.14259]
[1777264670408,61.53,79070.58,0.1,0.99698,1e-05,0.14259]
[1777264670525,61.53,79070.58,0.1,0.99698,1e-05,0.14259]
[1777264670624,61.53,79070.75,0.1,0.99698,1e-05,0.14252]
[1777264673821,61.53,79069.95,0.1,0.99698,1e-05,0.14285]
[1777264674023,61.53,79069.95,0.1,0.99698,1e-05,0.14285]
[1777264676328,61.53,79069.87,0.1,0.99698,1e-05,0.14288]
[1777264676431,61.53,79069.87,0.1,0.99698,1e-05,0.14288]
[1777264676528,61.53,79069.87,0.1,0.99698,1e-05,0.14288]
[1777264676666,61.53,79069.37,0.1,0.99697,1e-05,0.14309]
[1777264681701,61.53,79081.28,0.1,0.99708,1e-05,0.13828]
[1777264682707,61.53,79086.59,0.1,0.99713,1e-05,0.13618]
[1777264683224,61.53,79086.59,0.1,0.99713,1e-05,0.13618]
[1777264683271,61.53,79086.59,0.1,0.99713,1e-05,0.13618]
[1777264683752,61.53,79086.59,0.1,0.99713,1e-05,0.13618]
[1777264683776,61.53,79086.59,0.1,0.99713,1e-05,0.13618]
[1777264683942,61.53,79086.59,0.1,0.99713,1e-05,0.13618]
[1777264684023,61.53,79086.59,0.1,0.99713,1e-05,0.13618]
[1777264684043,61.53,79086.81,0.1,0.99713,1e-05,0.13609]
[1777264686926,61.53,79087.6,0.1,0.99714,1e-05,0.13578]
[1777264687020,61.53,79087.6,0.1,0.99714,1e-05,0.13578]
[1777264687027,61.53,79086.15,0.1,0.99713,1e-05,0.13635]
[1777264691342,61.53,79085.81,0.1,0.99713,1e-05,0.13649]
[1777264691520,61.53,79085.81,0.1,0.99713,1e-05,0.13649]
[1777264691771,61.53,79085.74,0.1,0.99712,1e-05,0.13651]
[1777264693920,61.53,79086.07,0.1,0.99713,1e-05,0.13638]
[1777264694027,61.53,79086.07,0.1,0.99713,1e-05,0.13638]
[1777264694126,61.53,79084.69,0.1,0.99712,1e-05,0.13693]
[1777264694991,61.53,79084.69,0.1,0.99712,1e-05,0.13693]
[1777264695046,61.53,79084.69,0.1,0.99712,1e-05,0.13693]
[1777264697814,61.53,79086.72,0.1,0.99713,1e-05,0.13613]
[1777264698257,61.53,79086.72,0.1,0.99713,1e-05,0.13613]
[1777264698277,61.53,79086.72,0.1,0.99713,1e-05,0.13613]
[1777264698378,61.53,79086.72,0.1,0.99713,1e-05,0.13613]
[1777264698524,61.53,79086.72,0.1,0.99713,1e-05,0.13613]
[1777264698821,61.53,79085.62,0.1,0.99712,1e-05,0.13656]
[1777264700515,61.53,79084.98,0.1,0.99712,1e-05,0.13681]
[1777264700769,61.53,79084.98,0.1,0.99712,1e-05,0.13681]
[1777264700835,61.53,79086.05,0.1,0.99713,1e-05,0.13639]
[1777264703856,61.53,79084.74,0.1,0.99712,1e-05,0.13691]
[1777264704718,61.53,79084.74,0.1,0.99712,1e-05,0.13691]
[1777264704770,61.53,79084.74,0.1,0.99712,1e-05,0.13691]
[1777264705125,61.53,79084.74,0.1,0.99712,1e-05,0.13691]
[1777264704862,61.53,79086.08,0.1,0.99713,1e-05,0.13638]
[1777264705272,61.53,79086.08,0.1,0.99713,1e-05,0.13638]
[1777264709898,61.53,79087.22,0.1,0.99714,1e-05,0.13593]
[1777264710905,61.53,79088.77,0.1,0.99715,1e-05,0.13533]
[1777264711654,61.53,79088.77,0.1,0.99715,1e-05,0.13533]
[1777264711774,61.53,79088.77,0.1,0.99715,1e-05,0.13533]
[1777264711987,61.53,79088.77,0.1,0.99715,1e-05,0.13533]
[1777264712022,61.53,79088.77,0.1,0.99715,1e-05,0.13533]
[1777264712086,61.53,79088.48,0.1,0.99721,1e-05,0.13257]
[1777264718032,61.53,79089.3,0.1,0.99722,1e-05,0.13226]
[1777264718068,61.53,79090.42,0.1,0.99723,1e-05,0.13183]
[1777264718274,61.53,79090.42,0.1,0.99723,1e-05,0.13183]
[1777264718330,61.53,79090.42,0.1,0.99723,1e-05,0.13183]
[1777264718523,61.53,79090.42,0.1,0.99723,1e-05,0.13183]
[1777264723996,61.53,79097.08,0.1,0.99729,1e-05,0.1293]
[1777264725007,61.53,79101.67,0.1,0.99733,1e-05,0.12758]
[1777264725574,61.53,79101.67,0.1,0.99733,1e-05,0.12758]
[1777264725780,61.53,79101.67,0.1,0.99733,1e-05,0.12758]
[1777264725976,61.53,79101.67,0.1,0.99733,1e-05,0.12758]
[1777264726025,61.53,79101.67,0.1,0.99733,1e-05,0.12758]
[1777264726074,61.53,79101.67,0.1,0.99733,1e-05,0.12758]
[1777264728023,61.53,79100.55,0.1,0.99732,1e-05,0.128]
[1777264732007,61.53,79100.97,0.1,0.99732,1e-05,0.12784]
[1777264732020,61.53,79100.97,0.1,0.99732,1e-05,0.12784]
[1777264743129,61.53,79100.83,0.1,0.99732,1e-05,0.1279]
[1777264744171,61.53,79100.83,0.1,0.99732,1e-05,0.1279]
[1777264744183,61.53,79100.83,0.1,0.99732,1e-05,0.1279]
[1777264744274,61.53,79100.83,0.1,0.99732,1e-05,0.1279]
[1777264744816,61.53,79100.83,0.1,0.99732,1e-05,0.1279]
[1777264745021,61.53,79100.83,0.1,0.99732,1e-05,0.1279]
[1777264753200,61.53,79101.47,0.1,0.99732,1e-05,0.12766]
[1777264754207,61.53,79103.23,0.1,0.99734,1e-05,0.12701]
[1777264758236,61.53,79112.24,0.1,0.99742,1e-05,0.12371]
[1777264759243,61.53,79126.92,0.1,0.99754,1e-05,0.11849]
[1777264760251,61.53,79130.68,0.1,0.99757,1e-05,0.11719]
[1777264761281,61.53,79130.68,0.1,0.99757,1e-05,0.11719]
[1777264761524,61.53,79130.68,0.1,0.99757,1e-05,0.11719]
[1777264762068,61.53,79130.68,0.1,0.99757,1e-05,0.11719]
[1777264762123,61.53,79130.62,0.1,0.99757,1e-05,0.11721]
[1777264762278,61.53,79130.62,0.1,0.99757,1e-05,0.11721]
[1777264767300,61.53,79132.99,0.1,0.99759,1e-05,0.1164]
[1777264769314,61.53,79137.54,0.1,0.99762,1e-05,0.11484]
[1777264770321,61.53,79138.49,0.1,0.99763,1e-05,0.11452]
[1777264771328,61.53,79137.65,0.1,0.99767,1e-05,0.11227]
[1777264772817,61.53,79137.65,0.1,0.99767,1e-05,0.11227]
[1777264773019,61.53,79137.65,0.1,0.99767,1e-05,0.11227]
[1777264773121,61.53,79136.91,0.1,0.99767,1e-05,0.11252]
[1777264773911,61.53,79136.91,0.1,0.99767,1e-05,0.11252]
[1777264774026,61.53,79136.91,0.1,0.99767,1e-05,0.11252]
[1777264774103,61.53,79135.33,0.1,0.99766,1e-05,0.11305]
[1777264774526,61.53,79135.33,0.1,0.99766,1e-05,0.11305]
[1777264774769,61.53,79135.33,0.1,0.99766,1e-05,0.11305]
[1777264774871,61.53,79136.38,0.1,0.99766,1e-05,0.1127]
[1777264775971,61.53,79136.38,0.1,0.99766,1e-05,0.1127]
[1777264776023,61.53,79136.38,0.1,0.99766,1e-05,0.1127]
[1777264776363,61.53,79133.86,0.1,0.99764,1e-05,0.11354]
[1777264778892,61.53,79134.58,0.1,0.99765,1e-05,0.1133]
[1777264779025,61.53,79134.58,0.1,0.99765,1e-05,0.1133]
[1777264782166,61.53,79134.47,0.1,0.99765,1e-05,0.11334]
[1777264782271,61.53,79125.45,0.1,0.99758,1e-05,0.1164]
[1777264782404,61.53,79121.89,0.1,0.99755,1e-05,0.11763]
[1777264783367,61.53,79121.89,0.1,0.99755,1e-05,0.11763]
[1777264783522,61.53,79121.89,0.1,0.99755,1e-05,0.11763]
[1777264783527,61.53,79119.96,0.1,0.99753,1e-05,0.1183]
[1777264784419,61.53,79118.44,0.1,0.99752,1e-05,0.11883]
[1777264785332,61.53,79118.44,0.1,0.99752,1e-05,0.11883]
[1777264785523,61.53,79118.44,0.1,0.99752,1e-05,0.11883]
[1777264785770,61.53,79118.44,0.1,0.99752,1e-05,0.11883]
[1777264785777,61.53,79117.94,0.1,0.99752,1e-05,0.11901]
[1777264786635,61.53,79117.94,0.1,0.99752,1e-05,0.11901]
[1777264786774,61.53,79117.94,0.1,0.99752,1e-05,0.11901]
[1777264787059,61.53,79117.94,0.1,0.99752,1e-05,0.11901]
[1777264787127,61.53,79115.86,0.1,0.9975,1e-05,0.11974]
[1777264788232,61.53,79115.86,0.1,0.9975,1e-05,0.11974]
[1777264788271,61.53,79115.86,0.1,0.9975,1e-05,0.11974]
[1777264787440,61.53,79114.22,0.1,0.99749,1e-05,0.12032]
[1777264789080,61.53,79114.22,0.1,0.99749,1e-05,0.12032]
[1777264789181,61.53,79110.79,0.1,0.99746,1e-05,0.12154]
[1777264790461,61.53,79112.32,0.1,0.99747,1e-05,0.12099]
[1777264792744,61.53,79112.04,0.1,0.99747,1e-05,0.12109]
[1777264792771,61.53,79112.04,0.1,0.99747,1e-05,0.12109]
[1777264793191,61.53,79112.04,0.1,0.99747,1e-05,0.12109]
[1777264793271,61.53,79112.04,0.1,0.99747,1e-05,0.12109]
[1777264792800,61.53,79111.01,0.1,0.99746,1e-05,0.12146]
[1777264794489,61.53,79112.92,0.1,0.99748,1e-05,0.12078]
[1777264796642,61.53,79113.21,0.1,0.99748,1e-05,0.12068]
[1777264796773,61.53,79113.21,0.1,0.99748,1e-05,0.12068]
[1777264800077,61.53,79113.56,0.1,0.99748,1e-05,0.12055]
[1777264800163,61.53,79117.26,0.1,0.99751,1e-05,0.11925]
[1777264800530,61.53,79114.98,0.1,0.99749,1e-05,0.12005]
[1777264801489,61.53,79114.98,0.1,0.99749,1e-05,0.12005]
[1777264801538,61.53,79116.59,0.1,0.99751,1e-05,0.11948]
[1777264802974,61.53,79116.59,0.1,0.99751,1e-05,0.11948]
[1777264803024,61.53,79116.95,0.1,0.99751,1e-05,0.11936]
[1777264804559,61.53,79118.31,0.1,0.99752,1e-05,0.11888]
[1777264809594,61.53,79117.81,0.1,0.99752,1e-05,0.11905]
[1777264810749,61.53,79117.81,0.1,0.99752,1e-05,0.11905]
[1777264810772,61.53,79117.81,0.1,0.99752,1e-05,0.11905]
[1777264810914,61.53,79113.35,0.1,0.99748,1e-05,0.12063]
[1777264811864,61.53,79113.35,0.1,0.99748,1e-05,0.12063]
[1777264812025,61.53,79113.35,0.1,0.99748,1e-05,0.12063]
[1777264812038,61.53,79110.44,0.1,0.99746,1e-05,0.12166]
[1777264814629,61.53,79106.94,0.1,0.99743,1e-05,0.12292]
[1777264815636,61.53,79103.58,0.1,0.9974,1e-05,0.12414]
[1777264816314,61.53,79103.58,0.1,0.9974,1e-05,0.12414]
[1777264816527,61.53,79103.58,0.1,0.9974,1e-05,0.12414]
[1777264816643,61.53,79104.03,0.1,0.9974,1e-05,0.12397]
[1777264818157,61.53,79104.03,0.1,0.9974,1e-05,0.12397]
[1777264818275,61.53,79104.03,0.1,0.9974,1e-05,0.12397]
[1777264818259,61.53,79101.88,0.1,0.99738,1e-05,0.12476]
[1777264818657,61.53,79103.27,0.1,0.9974,1e-05,0.12425]
[1777264820672,61.53,79102.09,0.1,0.99739,1e-05,0.12468]
[1777264821679,61.53,79096.82,0.1,0.99734,1e-05,0.12662]
[1777264823070,61.53,79096.82,0.1,0.99734,1e-05,0.12662]
[1777264823271,61.53,79096.82,0.1,0.99734,1e-05,0.12662]
[1777264823277,61.53,79092.46,0.1,0.9973,1e-05,0.12824]
[1777264823693,61.53,79091.58,0.1,0.9973,1e-05,0.12857]
[1777264825010,61.53,79091.58,0.1,0.9973,1e-05,0.12857]
[1777264825032,61.53,79091.58,0.1,0.9973,1e-05,0.12857]
[1777264825106,61.53,79089.35,0.1,0.99728,1e-05,0.12941]
[1777264825707,61.53,79090.51,0.1,0.99729,1e-05,0.12897]
[1777264827131,61.53,79090.51,0.1,0.99729,1e-05,0.12897]
[1777264827268,61.53,79090.51,0.1,0.99729,1e-05,0.12897]
[1777264832049,61.53,79089.87,0.1,0.99728,1e-05,0.12921]
[1777264832269,61.53,79089.87,0.1,0.99728,1e-05,0.12921]
[1777264832250,61.53,79089.8,0.1,0.99734,1e-05,0.12645]
[1777264832756,61.53,79089.61,0.1,0.99734,1e-05,0.12652]
[1777264833765,61.53,79088.31,0.1,0.99732,1e-05,0.127]
[1777264834415,61.53,79088.31,0.1,0.99732,1e-05,0.127]
[1777264834529,61.53,79088.31,0.1,0.99732,1e-05,0.127]
[1777264834771,61.53,79089.54,0.1,0.99733,1e-05,0.12654]
[1777264835922,61.53,79089.54,0.1,0.99733,1e-05,0.12654]
[1777264836027,61.53,79089.54,0.1,0.99733,1e-05,0.12654]
[1777264840813,61.53,79087.51,0.1,0.99732,1e-05,0.1273]
[1777264841349,61.53,79087.51,0.1,0.99732,1e-05,0.1273]
[1777264841519,61.53,79087.51,0.1,0.99732,1e-05,0.1273]
[1777264841820,61.53,79086.34,0.1,0.99731,1e-05,0.12773]
[1777264842673,61.53,79086.34,0.1,0.99731,1e-05,0.12773]
[1777264842778,61.53,79086.34,0.1,0.99731,1e-05,0.12773]
[1777264844840,61.53,79085.17,0.1,0.9973,1e-05,0.12817]
[1777264845673,61.53,79085.17,0.1,0.9973,1e-05,0.12817]
[1777264845770,61.53,79085.17,0.1,0.9973,1e-05,0.12817]
[1777264850083,61.53,79086.14,0.1,0.99731,1e-05,0.12781]
[1777264850269,61.53,79086.14,0.1,0.99731,1e-05,0.12781]
[1777264850239,61.53,79084.97,0.1,0.99729,1e-05,0.12825]
[1777264850884,61.53,79084.78,0.1,0.99729,1e-05,0.12832]
[1777264851553,61.53,79084.78,0.1,0.99729,1e-05,0.12832]
[1777264851778,61.53,79084.78,0.1,0.99729,1e-05,0.12832]
[1777264852485,61.53,79085.17,0.1,0.9973,1e-05,0.12817]
[1777264852521,61.53,79085.17,0.1,0.9973,1e-05,0.12817]
[1777264852900,61.53,79086.51,0.1,0.99731,1e-05,0.12767]
[1777264856928,61.53,79088.86,0.1,0.99733,1e-05,0.12679]
[1777264857905,61.53,79088.86,0.1,0.99733,1e-05,0.12679]
[1777264858019,61.53,79088.86,0.1,0.99733,1e-05,0.12679]
[1777264858121,61.53,79089.24,0.1,0.99733,1e-05,0.12665]
[1777264859919,61.53,79089.24,0.1,0.99733,1e-05,0.12665]
[1777264860030,61.53,79089.24,0.1,0.99733,1e-05,0.12665]
[1777264860123,61.53,79095.32,0.1,0.99738,1e-05,0.12442]
[1777264860956,61.53,79096.43,0.1,0.99739,1e-05,0.12401]
[1777264861964,61.53,79096.43,0.1,0.99739,1e-05,0.12401]
[1777264862021,61.53,79096.43,0.1,0.99739,1e-05,0.12401]
[1777264862177,61.53,79105.41,0.1,0.99747,1e-05,0.12078]
[1777264862971,61.53,79112.22,0.1,0.99753,1e-05,0.11837]
[1777264863978,61.53,79121.4,0.1,0.9976,1e-05,0.1152]
[1777264864985,61.53,79123.89,0.1,0.99762,1e-05,0.11435]
[1777264865992,61.53,79123.14,0.1,0.99761,1e-05,0.11461]
[1777264866966,61.53,79123.14,0.1,0.99761,1e-05,0.11461]
[1777264867028,61.53,79123.14,0.1,0.99761,1e-05,0.11461]
[1777264867272,61.53,79123.14,0.1,0.99761,1e-05,0.11461]
[1777264867307,61.53,79121.59,0.1,0.9976,1e-05,0.11514]
[1777264867811,61.53,79121.59,0.1,0.9976,1e-05,0.11514]
[1777264868021,61.53,79121.59,0.1,0.9976,1e-05,0.11514]
[1777264868079,61.53,79123.29,0.1,0.99761,1e-05,0.11456]
[1777264868533,61.53,79123.29,0.1,0.99761,1e-05,0.11456]
[1777264869316,61.53,79123.29,0.1,0.99761,1e-05,0.11456]
[1777264869348,61.53,79120.58,0.1,0.99759,1e-05,0.11548]
[1777264869526,61.53,79120.58,0.1,0.99759,1e-05,0.11548]
[1777264872036,61.53,79119.13,0.1,0.99758,1e-05,0.11598]
[1777264872913,61.53,79119.13,0.1,0.99758,1e-05,0.11598]
[1777264874050,61.53,79117.83,0.1,0.99757,1e-05,0.11643]
[1777264874778,61.53,79117.83,0.1,0.99757,1e-05,0.11643]
[1777264875024,61.53,79117.83,0.1,0.99757,1e-05,0.11643]
[1777264876339,61.53,79117.43,0.1,0.99757,1e-05,0.11656]
[1777264876064,61.53,79118.61,0.1,0.99758,1e-05,0.11616]
[1777264876536,61.53,79118.61,0.1,0.99758,1e-05,0.11616]
[1777264877071,61.53,79117.38,0.1,0.99757,1e-05,0.11658]
[1777264879084,61.53,79114.58,0.1,0.99754,1e-05,0.11755]
[1777264879910,61.53,79114.58,0.1,0.99754,1e-05,0.11755]
[1777264880019,61.53,79114.58,0.1,0.99754,1e-05,0.11755]
[1777264882106,61.53,79111.81,0.1,0.99752,1e-05,0.11852]
[1777264883782,61.53,79111.1,0.1,0.99752,1e-05,0.11877]
[1777264884025,61.53,79111.1,0.1,0.99752,1e-05,0.11877]
[1777264884120,61.53,79108.64,0.1,0.9975,1e-05,0.11963]
[1777264885127,61.53,79106.09,0.1,0.99748,1e-05,0.12054]
[1777264887141,61.53,79106.86,0.1,0.99748,1e-05,0.12026]
[1777264887652,61.53,79106.86,0.1,0.99748,1e-05,0.12026]
[1777264887774,61.53,79106.86,0.1,0.99748,1e-05,0.12026]
[1777264888521,61.53,79107.08,0.1,0.99748,1e-05,0.12018]
[1777264889155,61.53,79107.79,0.1,0.99749,1e-05,0.11993]
[1777264890162,61.53,79113.42,0.1,0.99754,1e-05,0.11796]
[1777264891169,61.53,79120.2,0.1,0.99764,1e-05,0.11304]
[1777264891926,61.53,79120.2,0.1,0.99764,1e-05,0.11304]
[1777264892023,61.53,79120.2,0.1,0.99764,1e-05,0.11304]
[1777264892176,61.53,79123.61,0.1,0.99767,1e-05,0.1119]
[1777264893183,61.53,79121.27,0.1,0.99765,1e-05,0.11268]
[1777264893901,61.53,79121.27,0.1,0.99765,1e-05,0.11268]
[1777264894026,61.53,79121.27,0.1,0.99765,1e-05,0.11268]
[1777264894190,61.53,79124.1,0.1,0.99767,1e-05,0.11173]
[1777264894526,61.53,79124.1,0.1,0.99767,1e-05,0.11173]
[1777264895199,61.53,79124.83,0.1,0.99768,1e-05,0.11149]
[1777264898219,61.53,79123.32,0.1,0.99767,1e-05,0.11199]
[1777264899116,61.53,79123.32,0.1,0.99767,1e-05,0.11199]
[1777264899274,61.53,79123.32,0.1,0.99767,1e-05,0.11199]
[1777264904261,61.53,79120.97,0.1,0.99765,1e-05,0.11278]
[1777264905268,61.53,79117.64,0.1,0.99762,1e-05,0.11391]
[1777264905858,61.53,79117.64,0.1,0.99762,1e-05,0.11391]
[1777264906029,61.53,79117.64,0.1,0.99762,1e-05,0.11391]
[1777264906275,61.53,79115.81,0.1,0.99761,1e-05,0.11453]
[1777264907260,61.53,79115.81,0.1,0.99761,1e-05,0.11453]
[1777264907270,61.53,79115.81,0.1,0.99761,1e-05,0.11453]
[1777264907282,61.53,79116.61,0.1,0.99761,1e-05,0.11425]
[1777264909296,61.53,79114.47,0.1,0.9976,1e-05,0.11498]
[1777264909775,61.53,79114.47,0.1,0.9976,1e-05,0.11498]
[1777264910027,61.53,79114.47,0.1,0.9976,1e-05,0.11498]
[1777264911310,61.53,79112.05,0.1,0.99758,1e-05,0.11581]
[1777264912317,61.53,79108.46,0.1,0.99755,1e-05,0.11705]
[1777264913025,61.53,79108.46,0.1,0.99755,1e-05,0.11705]
[1777264913273,61.53,79108.46,0.1,0.99755,1e-05,0.11705]
[1777264913323,61.53,79106.05,0.1,0.99753,1e-05,0.11789]
[1777264914057,61.53,79106.05,0.1,0.99753,1e-05,0.11789]
[1777264914272,61.53,79106.05,0.1,0.99753,1e-05,0.11789]
[1777264914331,61.53,79107.51,0.1,0.99754,1e-05,0.11738]
[1777264915338,61.53,79106.15,0.1,0.99753,1e-05,0.11786]
[1777264915680,61.53,79106.15,0.1,0.99753,1e-05,0.11786]
[1777264915772,61.53,79106.15,0.1,0.99753,1e-05,0.11786]
[1777264920373,61.53,79104.99,0.1,0.99752,1e-05,0.11826]
[1777264921040,61.53,79104.99,0.1,0.99752,1e-05,0.11826]
[1777264921271,61.53,79104.99,0.1,0.99752,1e-05,0.11826]
[1777264922362,61.53,79105.98,0.1,0.99753,1e-05,0.11792]
[1777264922387,61.53,79104.97,0.1,0.99752,1e-05,0.11827]
[1777264922526,61.53,79104.97,0.1,0.99752,1e-05,0.11827]
[1777264929436,61.53,79106.08,0.1,0.99753,1e-05,0.11788]
[1777264930802,61.53,79106.08,0.1,0.99753,1e-05,0.11788]
[1777264931021,61.53,79106.08,0.1,0.99753,1e-05,0.11788]
[1777264931122,61.53,79104.87,0.1,0.99752,1e-05,0.11831]
[1777264931449,61.53,79106.25,0.1,0.99753,1e-05,0.11782]
[1777264940513,61.53,79106.55,0.1,0.99753,1e-05,0.11772]
[1777264942324,61.53,79106.55,0.1,0.99753,1e-05,0.11772]
[1777264942413,61.53,79104.55,0.1,0.99752,1e-05,0.11842]
[1777264942520,61.53,79104.55,0.1,0.99752,1e-05,0.11842]
[1777264942527,61.53,79106.24,0.1,0.99753,1e-05,0.11783]
[1777264943802,61.53,79106.24,0.1,0.99753,1e-05,0.11783]
[1777264944022,61.53,79106.24,0.1,0.99753,1e-05,0.11783]
[1777264944075,61.53,79106.24,0.1,0.99753,1e-05,0.11783]
[1777264947561,61.53,79104.85,0.1,0.99752,1e-05,0.11831]
[1777264950067,61.53,79104.86,0.1,0.99752,1e-05,0.11831]
[1777264950269,61.53,79104.86,0.1,0.99752,1e-05,0.11831]
[1777264951590,61.53,79105.78,0.1,0.99758,1e-05,0.11536]
[1777264952757,61.53,79105.78,0.1,0.99758,1e-05,0.11536]
[1777264952777,61.53,79105.78,0.1,0.99758,1e-05,0.11536]
[1777264952853,61.53,79104.3,0.1,0.99757,1e-05,0.11587]
[1777264953605,61.53,79105.63,0.1,0.99758,1e-05,0.11541]
[1777264959647,61.53,79106.77,0.1,0.99759,1e-05,0.11502]
[1777264963812,61.53,79106.99,0.1,0.99759,1e-05,0.11495]
[1777264964021,61.53,79106.99,0.1,0.99759,1e-05,0.11495]
[1777264969717,61.53,79106.32,0.1,0.99759,1e-05,0.11518]
[1777264973666,61.53,79106.39,0.1,0.99759,1e-05,0.11515]
[1777264973770,61.53,79106.39,0.1,0.99759,1e-05,0.11515]
[1777264975302,61.53,79106.68,0.1,0.99759,1e-05,0.11505]
[1777264975372,61.53,79105.54,0.1,0.99758,1e-05,0.11544]
[1777264975526,61.53,79105.54,0.1,0.99758,1e-05,0.11544]
[1777264980794,61.53,79105.04,0.1,0.99758,1e-05,0.11562]
[1777264982835,61.53,79105.81,0.1,0.99758,1e-05,0.11535]
[1777264983019,61.53,79105.81,0.1,0.99758,1e-05,0.11535]
[1777264988851,61.53,79105.72,0.1,0.99758,1e-05,0.11538]
[1777264992185,61.53,79105.72,0.1,0.99758,1e-05,0.11538]
[1777264992273,61.53,79105.72,0.1,0.99758,1e-05,0.11538]
[1777264992286,61.53,79104.19,0.1,0.99757,1e-05,0.11591]
[1777264994041,61.53,79104.42,0.1,0.99757,1e-05,0.11583]
[1777264994271,61.53,79104.42,0.1,0.99757,1e-05,0.11583]
[1777264994372,61.53,79105.28,0.1,0.99758,1e-05,0.11553]
[1777264994893,61.53,79104.21,0.1,0.99757,1e-05,0.1159]
[1777264995900,61.53,79105.33,0.1,0.99758,1e-05,0.11552]
[1777264997851,61.53,79105.39,0.1,0.99758,1e-05,0.1155]
[1777264998025,61.53,79105.39,0.1,0.99758,1e-05,0.1155]
[1777264998068,61.53,79103.21,0.1,0.99756,1e-05,0.11625]
[1777264998921,61.53,79099.5,0.1,0.99753,1e-05,0.11754]
[1777264999927,61.53,79097.79,0.1,0.99752,1e-05,0.11814]
[1777265004439,61.53,79096.88,0.1,0.99751,1e-05,0.11846]
[1777265004464,61.53,79093.52,0.1,0.99748,1e-05,0.11964]
[1777265004523,61.53,79093.52,0.1,0.99748,1e-05,0.11964]
[1777265006246,61.53,79093.24,0.1,0.99748,1e-05,0.11974]
[1777265006273,61.53,79093.24,0.1,0.99748,1e-05,0.11974]
[1777265006347,61.53,79090.54,0.1,0.99746,1e-05,0.1207]
[1777265008991,61.53,79092.07,0.1,0.99747,1e-05,0.12016]
[1777265009977,61.53,79092.07,0.1,0.99747,1e-05,0.12016]
[1777265010020,61.53,79092.07,0.1,0.99747,1e-05,0.12016]
[1777265010079,61.53,79093.73,0.1,0.99748,1e-05,0.11957]
[1777265011005,61.53,79092.44,0.1,0.99753,1e-05,0.11735]
[1777265012627,61.53,79092.57,0.1,0.99753,1e-05,0.11731]
[1777265012775,61.53,79092.57,0.1,0.99753,1e-05,0.11731]
[1777265012876,61.53,79092.57,0.1,0.99753,1e-05,0.11731]
[1777265016454,61.53,79092.57,0.1,0.99753,1e-05,0.11731]
[1777265016525,61.53,79091.96,0.1,0.99752,1e-05,0.11752]
[1777265018054,61.53,79090.85,0.1,0.99751,1e-05,0.11791]
[1777265019254,61.53,79090.85,0.1,0.99751,1e-05,0.11791]
[1777265019274,61.53,79090.85,0.1,0.99751,1e-05,0.11791]
[1777265019302,61.53,79092.15,0.1,0.99753,1e-05,0.11745]
[1777265021490,61.53,79091.88,0.1,0.99752,1e-05,0.11755]
[1777265021075,61.53,79090.69,0.1,0.99751,1e-05,0.11797]
[1777265021521,61.53,79090.69,0.1,0.99751,1e-05,0.11797]
[1777265024488,61.53,79090.34,0.1,0.99751,1e-05,0.11809]
[1777265024097,61.53,79091.57,0.1,0.99752,1e-05,0.11766]
[1777265024522,61.53,79091.57,0.1,0.99752,1e-05,0.11766]
[1777265024758,61.53,79091.57,0.1,0.99752,1e-05,0.11766]
[1777265024783,61.53,79091.57,0.1,0.99752,1e-05,0.11766]
[1777265025105,61.53,79090.54,0.1,0.99751,1e-05,0.11802]
[1777265030140,61.53,79090.7,0.1,0.99751,1e-05,0.11796]
[1777265032154,61.53,79089.2,0.1,0.9975,1e-05,0.11849]
[1777265032525,61.53,79089.2,0.1,0.9975,1e-05,0.11849]
[1777265033161,61.53,79090.51,0.1,0.99751,1e-05,0.11803]
[1777265035175,61.53,79093.53,0.1,0.99754,1e-05,0.11697]
[1777265037189,61.53,79095.04,0.1,0.99755,1e-05,0.11645]
[1777265038009,61.53,79095.04,0.1,0.99755,1e-05,0.11645]
[1777265038022,61.53,79095.04,0.1,0.99755,1e-05,0.11645]
[1777265038475,61.53,79095.04,0.1,0.99755,1e-05,0.11645]
[1777265038525,61.53,79095.28,0.1,0.99755,1e-05,0.11636]
[1777265038530,61.53,79095.28,0.1,0.99755,1e-05,0.11636]
[1777265040210,61.53,79092.86,0.1,0.99753,1e-05,0.11721]
[1777265042224,61.53,79096.82,0.1,0.99756,1e-05,0.11583]
[1777265043595,61.53,79096.99,0.1,0.99756,1e-05,0.11577]
[1777265043770,61.53,79096.99,0.1,0.99756,1e-05,0.11577]
[1777265044238,61.53,79095.64,0.1,0.99755,1e-05,0.11624]
[1777265047016,61.53,79095.85,0.1,0.99756,1e-05,0.11617]
[1777265047270,61.53,79095.85,0.1,0.99756,1e-05,0.11617]
[1777265047337,61.53,79093.71,0.1,0.99754,1e-05,0.11691]
[1777265048266,61.53,79094.73,0.1,0.99755,1e-05,0.11656]
[1777265048670,61.53,79094.73,0.1,0.99755,1e-05,0.11656]
[1777265048772,61.53,79094.73,0.1,0.99755,1e-05,0.11656]
[1777265049273,61.53,79094.6,0.1,0.99755,1e-05,0.1166]
[1777265054308,61.53,79094.54,0.1,0.99754,1e-05,0.11662]
[1777265055088,61.53,79094.54,0.1,0.99754,1e-05,0.11662]
[1777265055271,61.53,79094.54,0.1,0.99754,1e-05,0.11662]
[1777265056694,61.53,79094.65,0.1,0.99755,1e-05,0.11658]
[1777265056779,61.53,79094.65,0.1,0.99755,1e-05,0.11658]
[1777265057329,61.53,79095.78,0.1,0.99755,1e-05,0.11619]
[1777265059343,61.53,79094.62,0.1,0.99755,1e-05,0.11659]
[1777265061357,61.53,79096.18,0.1,0.99756,1e-05,0.11605]
[1777265062418,61.53,79096.18,0.1,0.99756,1e-05,0.11605]
[1777265062524,61.53,79096.18,0.1,0.99756,1e-05,0.11605]
[1777265062519,61.53,79097.29,0.1,0.99757,1e-05,0.11567]
[1777265063371,61.53,79100.95,0.1,0.9976,1e-05,0.11441]
[1777265064378,61.53,79099.43,0.1,0.99758,1e-05,0.11493]
[1777265064789,61.53,79099.43,0.1,0.99758,1e-05,0.11493]
[1777265065023,61.53,79099.43,0.1,0.99758,1e-05,0.11493]
[1777265065385,61.53,79101.07,0.1,0.9976,1e-05,0.11437]
[1777265066632,61.53,79101.39,0.1,0.9976,1e-05,0.11426]
[1777265066771,61.53,79101.39,0.1,0.9976,1e-05,0.11426]
[1777265067399,61.53,79100.0,0.1,0.99759,1e-05,0.11474]
[1777265068406,61.53,79098.81,0.1,0.99758,1e-05,0.11515]
[1777265070452,61.53,79098.27,0.1,0.99757,1e-05,0.11533]
[1777265070519,61.53,79098.27,0.1,0.99757,1e-05,0.11533]
[1777265071147,61.53,79098.27,0.1,0.99757,1e-05,0.11533]
[1777265071271,61.53,79098.27,0.1,0.99757,1e-05,0.11533]
[1777265071427,61.53,79097.24,0.1,0.99762,1e-05,0.11308]
[1777265072433,61.53,79098.83,0.1,0.99763,1e-05,0.11254]
[1777265074659,61.53,79097.95,0.1,0.99763,1e-05,0.11284]
[1777265074781,61.53,79097.95,0.1,0.99763,1e-05,0.11284]
[1777265075454,61.53,79098.93,0.1,0.99763,1e-05,0.11251]
[1777265080490,61.53,79098.83,0.1,0.99763,1e-05,0.11254]
[1777265083511,61.53,79094.6,0.1,0.9976,1e-05,0.11398]
[1777265084532,61.53,79094.6,0.1,0.9976,1e-05,0.11398]
[1777265084564,61.53,79090.98,0.1,0.99757,1e-05,0.11522]
[1777265085056,61.53,79090.98,0.1,0.99757,1e-05,0.11522]
[1777265085276,61.53,79090.98,0.1,0.99757,1e-05,0.11522]
[1777265085525,61.53,79089.68,0.1,0.99756,1e-05,0.11567]
[1777265088545,61.53,79088.15,0.1,0.99755,1e-05,0.1162]
[1777265088901,61.53,79088.15,0.1,0.99755,1e-05,0.1162]
[1777265089022,61.53,79088.15,0.1,0.99755,1e-05,0.1162]
[1777265089151,61.53,79088.15,0.1,0.99755,1e-05,0.1162]
[1777265089277,61.53,79088.15,0.1,0.99755,1e-05,0.1162]
[1777265089553,61.53,79087.67,0.1,0.99754,1e-05,0.11636]
[1777265091188,61.53,79087.67,0.1,0.99754,1e-05,0.11636]
[1777265091268,61.53,79087.67,0.1,0.99754,1e-05,0.11636]
[1777265091567,61.53,79089.02,0.1,0.99755,1e-05,0.1159]
[1777265094944,61.53,79088.58,0.1,0.99755,1e-05,0.11605]
[1777265095025,61.53,79088.58,0.1,0.99755,1e-05,0.11605]
[1777265095107,61.53,79088.58,0.1,0.99755,1e-05,0.11605]
[1777265095276,61.53,79088.58,0.1,0.99755,1e-05,0.11605]
[1777265095283,61.53,79088.26,0.1,0.99755,1e-05,0.11616]
[1777265096934,61.53,79087.85,0.1,0.99754,1e-05,0.1163]
[1777265097021,61.53,79087.85,0.1,0.99754,1e-05,0.1163]
[1777265098598,61.53,79086.99,0.1,0.99754,1e-05,0.1166]
[1777265098758,61.53,79086.99,0.1,0.99754,1e-05,0.1166]
[1777265098780,61.53,79086.99,0.1,0.99754,1e-05,0.1166]
[1777265098845,61.53,79088.32,0.1,0.99755,1e-05,0.11614]
[1777265102936,61.53,79088.0,0.1,0.99755,1e-05,0.11625]
[1777265103024,61.53,79088.0,0.1,0.99755,1e-05,0.11625]
[1777265103242,61.53,79088.0,0.1,0.99755,1e-05,0.11625]
[1777265103276,61.53,79088.0,0.1,0.99755,1e-05,0.11625]
[1777265103318,61.53,79087.01,0.1,0.99754,1e-05,0.11659]
[1777265104692,61.53,79087.9,0.1,0.99755,1e-05,0.11628]
[1777265104769,61.53,79087.9,0.1,0.99755,1e-05,0.11628]
[1777265104870,61.53,79086.23,0.1,0.99753,1e-05,0.11687]
[1777265105666,61.53,79087.4,0.1,0.99754,1e-05,0.11646]
[1777265108080,61.53,79087.58,0.1,0.99754,1e-05,0.1164]
[1777265108275,61.53,79087.58,0.1,0.99754,1e-05,0.1164]
[1777265108404,61.53,79087.58,0.1,0.99754,1e-05,0.1164]
[1777265108530,61.53,79087.58,0.1,0.99754,1e-05,0.1164]
[1777265108503,61.53,79085.88,0.1,0.99753,1e-05,0.11699]
[1777265109467,61.53,79085.88,0.1,0.99753,1e-05,0.11699]
[1777265109518,61.53,79085.88,0.1,0.99753,1e-05,0.11699]
[1777265109568,61.53,79086.86,0.1,0.99754,1e-05,0.11665]
[1777265110700,61.53,79085.88,0.1,0.99753,1e-05,0.11699]
[1777265111708,61.53,79087.04,0.1,0.99754,1e-05,0.11658]
[1777265113722,61.53,79092.54,0.1,0.99758,1e-05,0.11468]
[1777265115430,61.53,79092.54,0.1,0.99758,1e-05,0.11468]
[1777265115523,61.53,79092.54,0.1,0.99758,1e-05,0.11468]
[1777265115532,61.53,79095.52,0.1,0.99761,1e-05,0.11366]
[1777265116202,61.53,79095.52,0.1,0.99761,1e-05,0.11366]
[1777265116275,61.53,79095.52,0.1,0.99761,1e-05,0.11366]
[1777265116352,61.53,79095.52,0.1,0.99761,1e-05,0.11366]
[1777265116524,61.53,79095.52,0.1,0.99761,1e-05,0.11366]
[1777265116718,61.53,79096.33,0.1,0.99761,1e-05,0.11339]
[1777265116771,61.53,79096.33,0.1,0.99761,1e-05,0.11339]
[1777265116867,61.53,79093.5,0.1,0.99759,1e-05,0.11435]
[1777265117750,61.53,79094.64,0.1,0.9976,1e-05,0.11396]
[1777265121777,61.53,79096.48,0.1,0.99761,1e-05,0.11334]
[1777265122770,61.53,79096.48,0.1,0.99761,1e-05,0.11334]
[1777265123023,61.53,79096.48,0.1,0.99761,1e-05,0.11334]
[1777265123371,61.53,79096.48,0.1,0.99761,1e-05,0.11334]
[1777265123529,61.53,79096.48,0.1,0.99761,1e-05,0.11334]
[1777265123607,61.53,79097.95,0.1,0.99763,1e-05,0.11284]
[1777265123894,61.53,79097.95,0.1,0.99763,1e-05,0.11284]
[1777265124024,61.53,79097.95,0.1,0.99763,1e-05,0.11284]
[1777265124125,61.53,79099.81,0.1,0.99764,1e-05,0.11221]
[1777265126405,61.53,79100.5,0.1,0.99765,1e-05,0.11198]
[1777265126523,61.53,79100.5,0.1,0.99765,1e-05,0.11198]
[1777265129333,61.53,79100.1,0.1,0.99764,1e-05,0.11211]
[1777265129523,61.53,79100.1,0.1,0.99764,1e-05,0.11211]
[1777265129567,61.53,79099.44,0.1,0.99764,1e-05,0.11233]
[1777265129780,61.53,79099.44,0.1,0.99764,1e-05,0.11233]
[1777265130027,61.53,79099.44,0.1,0.99764,1e-05,0.11233]
[1777265130841,61.53,79098.47,0.1,0.99763,1e-05,0.11266]
[1777265131818,61.53,79098.47,0.1,0.99763,1e-05,0.11266]
[1777265132020,61.53,79098.47,0.1,0.99763,1e-05,0.11266]
[1777265132121,61.53,79099.1,0.1,0.99769,1e-05,0.10989]
[1777265134433,61.53,79099.67,0.1,0.99769,1e-05,0.1097]
[1777265134526,61.53,79099.67,0.1,0.99769,1e-05,0.1097]
[1777265134534,61.53,79098.7,0.1,0.99768,1e-05,0.11002]
[1777265134710,61.53,79098.7,0.1,0.99768,1e-05,0.11002]
[1777265134778,61.53,79098.7,0.1,0.99768,1e-05,0.11002]
[1777265140911,61.53,79099.11,0.1,0.99769,1e-05,0.10988]
[1777265145946,61.53,79098.77,0.1,0.99769,1e-05,0.11]
[1777265147960,61.53,79097.68,0.1,0.99768,1e-05,0.11036]
[1777265149079,61.53,79097.68,0.1,0.99768,1e-05,0.11036]
[1777265149276,61.53,79097.68,0.1,0.99768,1e-05,0.11036]
[1777265149515,61.53,79097.68,0.1,0.99768,1e-05,0.11036]
[1777265149523,61.53,79097.68,0.1,0.99768,1e-05,0.11036]
[1777265149600,61.53,79098.73,0.1,0.99769,1e-05,0.11001]
[1777265155009,61.53,79098.89,0.1,0.99769,1e-05,0.10996]
[1777265157536,61.53,79098.89,0.1,0.99769,1e-05,0.10996]
[1777265157627,61.53,79097.35,0.1,0.99767,1e-05,0.11047]
[1777265157776,61.53,79097.35,0.1,0.99767,1e-05,0.11047]
[1777265158280,61.53,79097.35,0.1,0.99767,1e-05,0.11047]
[1777265158527,61.53,79097.35,0.1,0.99767,1e-05,0.11047]
[1777265158626,61.53,79097.35,0.1,0.99767,1e-05,0.11047]
[1777265158619,61.53,79098.01,0.1,0.99768,1e-05,0.11025]
[1777265158774,61.53,79098.01,0.1,0.99768,1e-05,0.11025]
[1777265158836,61.53,79098.01,0.1,0.99768,1e-05,0.11025]
[1777265159020,61.53,79098.01,0.1,0.99768,1e-05,0.11025]
[1777265159037,61.53,79089.21,0.1,0.99761,1e-05,0.11321]
[1777265160524,61.53,79089.21,0.1,0.99761,1e-05,0.11321]
[1777265160602,61.53,79087.33,0.1,0.9976,1e-05,0.11385]
[1777265160775,61.53,79087.33,0.1,0.9976,1e-05,0.11385]
[1777265163068,61.53,79088.42,0.1,0.9976,1e-05,0.11348]
[1777265163878,61.53,79088.42,0.1,0.9976,1e-05,0.11348]
[1777265164004,61.53,79088.42,0.1,0.9976,1e-05,0.11348]
[1777265164019,61.53,79088.42,0.1,0.9976,1e-05,0.11348]
[1777265164075,61.53,79089.06,0.1,0.99761,1e-05,0.11326]
[1777265169110,61.53,79089.0,0.1,0.99761,1e-05,0.11328]
[1777265170322,61.53,79089.0,0.1,0.99761,1e-05,0.11328]
[1777265170524,61.53,79089.0,0.1,0.99761,1e-05,0.11328]
[1777265170589,61.53,79087.95,0.1,0.9976,1e-05,0.11364]
[1777265171255,61.53,79087.95,0.1,0.9976,1e-05,0.11364]
[1777265171274,61.53,79087.95,0.1,0.9976,1e-05,0.11364]
[1777265171357,61.53,79088.94,0.1,0.99761,1e-05,0.1133]
[1777265173740,61.53,79088.94,0.1,0.99761,1e-05,0.1133]
[1777265173776,61.53,79088.94,0.1,0.99761,1e-05,0.1133]
[1777265174145,61.53,79087.92,0.1,0.9976,1e-05,0.11365]
[1777265175152,61.53,79086.46,0.1,0.99759,1e-05,0.11415]
[1777265176089,61.53,79086.46,0.1,0.99759,1e-05,0.11415]
[1777265176275,61.53,79086.46,0.1,0.99759,1e-05,0.11415]
[1777265177735,61.53,79087.04,0.1,0.99759,1e-05,0.11395]
[1777265177770,61.53,79087.04,0.1,0.99759,1e-05,0.11395]
[1777265178182,61.53,79088.02,0.1,0.9976,1e-05,0.11361]
[1777265180349,61.53,79087.99,0.1,0.9976,1e-05,0.11362]
[1777265180526,61.53,79087.99,0.1,0.9976,1e-05,0.11362]
[1777265181132,61.53,79088.29,0.1,0.9976,1e-05,0.11352]
[1777265181274,61.53,79088.29,0.1,0.9976,1e-05,0.11352]
[1777265181355,61.53,79086.25,0.1,0.99759,1e-05,0.11422]
[1777265181757,61.53,79086.25,0.1,0.99759,1e-05,0.11422]
[1777265181769,61.53,79086.25,0.1,0.99759,1e-05,0.11422]
[1777265181972,61.53,79086.25,0.1,0.99759,1e-05,0.11422]
[1777265182020,61.53,79086.25,0.1,0.99759,1e-05,0.11422]
[1777265182209,61.53,79087.8,0.1,0.9976,1e-05,0.11369]
[1777265186378,61.53,79087.27,0.1,0.99759,1e-05,0.11387]
[1777265186527,61.53,79087.27,0.1,0.99759,1e-05,0.11387]
[1777265186562,61.53,79087.27,0.1,0.99759,1e-05,0.11387]
[1777265186610,61.53,79085.94,0.1,0.99758,1e-05,0.11433]
[1777265186770,61.53,79085.94,0.1,0.99758,1e-05,0.11433]
[1777265187246,61.53,79086.34,0.1,0.99759,1e-05,0.11419]
[1777265187736,61.53,79086.34,0.1,0.99759,1e-05,0.11419]
[1777265187770,61.53,79086.34,0.1,0.99759,1e-05,0.11419]
[1777265188726,61.53,79086.64,0.1,0.99759,1e-05,0.11409]
[1777265188774,61.53,79086.64,0.1,0.99759,1e-05,0.11409]
[1777265189260,61.53,79085.65,0.1,0.99758,1e-05,0.11442]
[1777265191573,61.53,79085.31,0.1,0.99758,1e-05,0.11454]
[1777265191615,61.53,79080.54,0.1,0.9976,1e-05,0.11355]
[1777265191773,61.53,79080.54,0.1,0.9976,1e-05,0.11355]
[1777265192284,61.53,79083.6,0.1,0.99762,1e-05,0.11251]
[1777265192708,61.53,79083.6,0.1,0.99762,1e-05,0.11251]
[1777265192773,61.53,79083.6,0.1,0.99762,1e-05,0.11251]
[1777265192840,61.53,79083.6,0.1,0.99762,1e-05,0.11251]
[1777265193024,61.53,79083.6,0.1,0.99762,1e-05,0.11251]
[1777265193291,61.53,79085.64,0.1,0.99764,1e-05,0.11182]
[1777265194551,61.53,79085.64,0.1,0.99764,1e-05,0.11182]
[1777265194552,61.53,79087.6,0.1,0.99765,1e-05,0.11116]
[1777265194773,61.53,79087.6,0.1,0.99765,1e-05,0.11116]
[1777265195304,61.53,79089.92,0.1,0.99767,1e-05,0.11038]
[1777265196012,61.53,79089.92,0.1,0.99767,1e-05,0.11038]
[1777265196024,61.53,79089.92,0.1,0.99767,1e-05,0.11038]
[1777265196312,61.53,79090.9,0.1,0.99768,1e-05,0.11006]
[1777265200340,61.53,79080.77,0.1,0.9976,1e-05,0.11347]
[1777265201259,61.53,79080.77,0.1,0.9976,1e-05,0.11347]
[1777265201271,61.53,79080.77,0.1,0.9976,1e-05,0.11347]
[1777265201351,61.53,79071.27,0.1,0.99752,1e-05,0.11676]
[1777265202249,61.53,79071.27,0.1,0.99752,1e-05,0.11676]
[1777265202272,61.53,79071.27,0.1,0.99752,1e-05,0.11676]
[1777265202347,61.53,79071.27,0.1,0.99752,1e-05,0.11676]
[1777265202527,61.53,79071.27,0.1,0.99752,1e-05,0.11676]
[1777265202615,61.53,79069.6,0.1,0.99751,1e-05,0.11735]
[1777265204372,61.53,79068.65,0.1,0.9975,1e-05,0.11768]
[1777265204926,61.53,79068.65,0.1,0.9975,1e-05,0.11768]
[1777265205022,61.53,79068.65,0.1,0.9975,1e-05,0.11768]
[1777265210414,61.53,79068.58,0.1,0.9975,1e-05,0.11771]
[1777265213435,61.53,79069.95,0.1,0.99751,1e-05,0.11722]
[1777265215105,61.53,79069.62,0.1,0.99751,1e-05,0.11734]
[1777265215269,61.53,79069.62,0.1,0.99751,1e-05,0.11734]
[1777265215450,61.53,79070.02,0.1,0.99751,1e-05,0.1172]
[1777265216047,61.53,79070.02,0.1,0.99751,1e-05,0.1172]
[1777265216274,61.53,79070.02,0.1,0.99751,1e-05,0.1172]
[1777265218870,61.53,79069.93,0.1,0.99751,1e-05,0.11723]
[1777265219019,61.53,79069.93,0.1,0.99751,1e-05,0.11723]
[1777265219478,61.53,79067.25,0.1,0.99749,1e-05,0.11818]
[1777265220485,61.53,79063.41,0.1,0.99745,1e-05,0.11954]
[1777265220947,61.53,79063.41,0.1,0.99745,1e-05,0.11954]
[1777265221020,61.53,79063.41,0.1,0.99745,1e-05,0.11954]
[1777265223647,61.53,79062.16,0.1,0.99744,1e-05,0.11999]
[1777265223771,61.53,79061.68,0.1,0.99744,1e-05,0.12016]
[1777265223969,61.53,79061.68,0.1,0.99744,1e-05,0.12016]
[1777265224029,61.53,79061.68,0.1,0.99744,1e-05,0.12016]
[1777265224513,61.53,79062.37,0.1,0.99745,1e-05,0.11991]
[1777265226646,61.53,79062.95,0.1,0.99745,1e-05,0.11971]
[1777265226527,61.53,79061.78,0.1,0.99744,1e-05,0.12013]
[1777265226773,61.53,79061.78,0.1,0.99744,1e-05,0.12013]
[1777265228622,61.53,79062.6,0.1,0.99745,1e-05,0.11983]
[1777265228778,61.53,79063.13,0.1,0.99745,1e-05,0.11964]
[1777265228905,61.53,79063.13,0.1,0.99745,1e-05,0.11964]
[1777265229024,61.53,79063.13,0.1,0.99745,1e-05,0.11964]
[1777265229547,61.53,79061.86,0.1,0.99744,1e-05,0.1201]
[1777265231980,61.53,79062.31,0.1,0.99744,1e-05,0.11994]
[1777265232023,61.53,79062.31,0.1,0.99744,1e-05,0.11994]
[1777265232569,61.53,79060.47,0.1,0.99743,1e-05,0.1206]
[1777265237604,61.53,79060.66,0.1,0.99743,1e-05,0.12053]
[1777265239406,61.53,79060.78,0.1,0.99743,1e-05,0.12049]
[1777265239519,61.53,79060.78,0.1,0.99743,1e-05,0.12049]
[1777265239618,61.53,79060.16,0.1,0.99743,1e-05,0.12071]
[1777265240505,61.53,79060.16,0.1,0.99743,1e-05,0.12071]
[1777265240525,61.53,79060.16,0.1,0.99743,1e-05,0.12071]
[1777265242639,61.53,79058.22,0.1,0.99741,1e-05,0.12141]
[1777265243647,61.53,79059.67,0.1,0.99742,1e-05,0.12089]
[1777265243833,61.53,79059.67,0.1,0.99742,1e-05,0.12089]
[1777265244022,61.53,79059.67,0.1,0.99742,1e-05,0.12089]
[1777265244526,61.53,79059.67,0.1,0.99742,1e-05,0.12089]
[1777265244652,61.53,79058.85,0.1,0.99741,1e-05,0.12118]
[1777265244773,61.53,79058.85,0.1,0.99741,1e-05,0.12118]
[1777265245659,61.53,79059.49,0.1,0.99742,1e-05,0.12095]
[1777265246667,61.53,79058.62,0.1,0.99741,1e-05,0.12127]
[1777265253716,61.53,79057.94,0.1,0.99746,1e-05,0.11877]
[1777265254723,61.53,79051.35,0.1,0.99741,1e-05,0.12114]
[1777265255735,61.53,79046.04,0.1,0.99736,1e-05,0.12308]
[1777265256535,61.53,79046.04,0.1,0.99736,1e-05,0.12308]
[1777265256741,61.53,79042.33,0.1,0.99733,1e-05,0.12445]
[1777265256773,61.53,79042.33,0.1,0.99733,1e-05,0.12445]
[1777265259762,61.53,79036.28,0.1,0.99728,1e-05,0.12671]
[1777265261470,61.53,79036.28,0.1,0.99728,1e-05,0.12671]
[1777265261520,61.53,79036.28,0.1,0.99728,1e-05,0.12671]
[1777265261620,61.53,79033.61,0.1,0.99725,1e-05,0.12772]
[1777265262261,61.53,79033.61,0.1,0.99725,1e-05,0.12772]
[1777265262275,61.53,79033.61,0.1,0.99725,1e-05,0.12772]
[1777265262351,61.53,79032.74,0.1,0.99724,1e-05,0.12805]
[1777265267818,61.53,79031.81,0.1,0.99723,1e-05,0.12841]
[1777265269686,61.53,79031.81,0.1,0.99723,1e-05,0.12841]
[1777265269770,61.53,79031.94,0.1,0.99724,1e-05,0.12836]
[1777265269832,61.53,79029.15,0.1,0.99721,1e-05,0.12943]
[1777265271398,61.53,79029.15,0.1,0.99721,1e-05,0.12943]
[1777265271528,61.53,79029.15,0.1,0.99721,1e-05,0.12943]
[1777265271846,61.53,79027.94,0.1,0.9972,1e-05,0.12989]
[1777265273860,61.53,79029.06,0.1,0.99721,1e-05,0.12946]
[1777265276394,61.53,79029.17,0.1,0.99721,1e-05,0.12942]
[1777265276525,61.53,79029.17,0.1,0.99721,1e-05,0.12942]
[1777265276625,61.53,79032.03,0.1,0.99724,1e-05,0.12832]
[1777265277888,61.53,79032.99,0.1,0.99725,1e-05,0.12796]
[1777265279746,61.53,79032.24,0.1,0.99724,1e-05,0.12824]
[1777265282425,61.53,79032.14,0.1,0.99724,1e-05,0.12828]
[1777265282526,61.53,79032.14,0.1,0.99724,1e-05,0.12828]
[1777265282628,61.53,79032.84,0.1,0.99724,1e-05,0.12801]
[1777265282922,61.53,79037.51,0.1,0.99729,1e-05,0.12625]
[1777265283930,61.53,79042.96,0.1,0.99734,1e-05,0.12421]
[1777265284954,61.53,79042.96,0.1,0.99734,1e-05,0.12421]
[1777265285022,61.53,79042.96,0.1,0.99734,1e-05,0.12421]
[1777265285123,61.53,79041.78,0.1,0.99732,1e-05,0.12465]
[1777265285897,61.53,79041.78,0.1,0.99732,1e-05,0.12465]
[1777265286023,61.53,79041.78,0.1,0.99732,1e-05,0.12465]
[1777265286031,61.53,79042.29,0.1,0.99733,1e-05,0.12446]
[1777265288965,61.53,79038.05,0.1,0.99729,1e-05,0.12604]
[1777265289917,61.53,79038.05,0.1,0.99729,1e-05,0.12604]
[1777265290029,61.53,79038.05,0.1,0.99729,1e-05,0.12604]
[1777265290129,61.53,79032.61,0.1,0.99724,1e-05,0.1281]
[1777265290979,61.53,79030.43,0.1,0.99722,1e-05,0.12893]
[1777265292110,61.53,79030.43,0.1,0.99722,1e-05,0.12893]
[1777265292274,61.53,79030.43,0.1,0.99722,1e-05,0.12893]
[1777265292375,61.53,79029.57,0.1,0.99721,1e-05,0.12926]
[1777265294444,61.53,79029.79,0.1,0.99722,1e-05,0.12918]
[1777265294523,61.53,79029.79,0.1,0.99722,1e-05,0.12918]
[1777265294624,61.53,79027.34,0.1,0.99719,1e-05,0.13012]
[1777265297690,61.53,79028.23,0.1,0.9972,1e-05,0.12978]
[1777265297773,61.53,79028.23,0.1,0.9972,1e-05,0.12978]
[1777265297021,61.53,79026.86,0.1,0.99719,1e-05,0.13031]
[1777265298027,61.53,79028.0,0.1,0.9972,1e-05,0.12987]
[1777265301684,61.53,79027.62,0.1,0.9972,1e-05,0.13002]
[1777265301774,61.53,79027.62,0.1,0.9972,1e-05,0.13002]
[1777265301723,61.53,79029.72,0.1,0.99722,1e-05,0.12921]
[1777265302894,61.53,79028.8,0.1,0.99721,1e-05,0.12956]
[1777265303025,61.53,79028.8,0.1,0.99721,1e-05,0.12956]
[1777265303063,61.53,79031.57,0.1,0.99723,1e-05,0.1285]
[1777265305077,61.53,79030.06,0.1,0.99722,1e-05,0.12908]
[1777265308220,61.53,79029.99,0.1,0.99722,1e-05,0.1291]
[1777265308271,61.53,79029.99,0.1,0.99722,1e-05,0.1291]
[1777265308321,61.53,79031.76,0.1,0.99723,1e-05,0.12843]
[1777265311119,61.53,79031.23,0.1,0.99729,1e-05,0.12575]
[1777265314062,61.53,79031.13,0.1,0.99729,1e-05,0.12578]
[1777265314273,61.53,79031.13,0.1,0.99729,1e-05,0.12578]
[1777265314735,61.53,79031.13,0.1,0.99729,1e-05,0.12578]
[1777265314771,61.53,79031.13,0.1,0.99729,1e-05,0.12578]
[1777265314370,61.53,79029.19,0.1,0.99727,1e-05,0.12651]
[1777265315147,61.53,79029.85,0.1,0.99728,1e-05,0.12627]
[1777265320185,61.53,79030.3,0.1,0.99728,1e-05,0.1261]
[1777265321628,61.53,79030.3,0.1,0.99728,1e-05,0.1261]
[1777265321772,61.53,79030.3,0.1,0.99728,1e-05,0.1261]
[1777265326344,61.53,79029.39,0.1,0.99727,1e-05,0.12644]
[1777265326522,61.53,79029.39,0.1,0.99727,1e-05,0.12644]
[1777265326566,61.53,79028.03,0.1,0.99726,1e-05,0.12695]
[1777265327283,61.53,79028.03,0.1,0.99726,1e-05,0.12695]
[1777265327331,61.53,79024.4,0.1,0.99723,1e-05,0.12833]
[1777265328241,61.53,79021.19,0.1,0.9972,1e-05,0.12957]
[1777265330814,61.53,79020.98,0.1,0.9972,1e-05,0.12965]
[1777265339318,61.53,79021.31,0.1,0.9972,1e-05,0.12952]
[1777265340325,61.53,79024.89,0.1,0.99723,1e-05,0.12815]
[1777265341332,61.53,79026.22,0.1,0.99724,1e-05,0.12764]
[1777265342005,61.53,79026.22,0.1,0.99724,1e-05,0.12764]
[1777265342026,61.53,79026.22,0.1,0.99724,1e-05,0.12764]
[1777265343879,61.53,79025.42,0.1,0.99724,1e-05,0.12795]
[1777265344024,61.53,79025.42,0.1,0.99724,1e-05,0.12795]
[1777265344353,61.53,79025.46,0.1,0.99724,1e-05,0.12793]
[1777265347733,61.53,79026.17,0.1,0.99724,1e-05,0.12766]
[1777265347772,61.53,79026.17,0.1,0.99724,1e-05,0.12766]
[1777265349388,61.53,79028.18,0.1,0.99726,1e-05,0.1269]
[1777265350701,61.53,79028.18,0.1,0.99726,1e-05,0.1269]
[1777265350775,61.53,79028.18,0.1,0.99726,1e-05,0.1269]
[1777265350794,61.53,79028.18,0.1,0.99726,1e-05,0.1269]
[1777265350802,61.53,79027.6,0.1,0.99726,1e-05,0.12712]
[1777265351027,61.53,79027.6,0.1,0.99726,1e-05,0.12712]
[1777265352409,61.53,79030.42,0.1,0.99728,1e-05,0.12605]
[1777265353416,61.53,79032.03,0.1,0.9973,1e-05,0.12545]
[1777265354529,61.53,79032.03,0.1,0.9973,1e-05,0.12545]
[1777265354774,61.53,79032.03,0.1,0.9973,1e-05,0.12545]
[1777265355430,61.53,79030.74,0.1,0.99729,1e-05,0.12593]
[1777265357876,61.53,79030.05,0.1,0.99728,1e-05,0.12619]
[1777265358025,61.53,79029.08,0.1,0.99727,1e-05,0.12656]
[1777265358480,61.53,79029.08,0.1,0.99727,1e-05,0.12656]
[1777265358523,61.53,79029.08,0.1,0.99727,1e-05,0.12656]
[1777265358624,61.53,79030.05,0.1,0.99728,1e-05,0.12619]
[1777265364655,61.53,79030.14,0.1,0.99728,1e-05,0.12616]
[1777265364778,61.53,79030.14,0.1,0.99728,1e-05,0.12616]
[1777265364855,61.53,79027.07,0.1,0.99725,1e-05,0.12732]
[1777265365500,61.53,79025.39,0.1,0.99724,1e-05,0.12796]
[1777265366439,61.53,79025.39,0.1,0.99724,1e-05,0.12796]
[1777265366522,61.53,79025.39,0.1,0.99724,1e-05,0.12796]
[1777265366530,61.53,79024.03,0.1,0.99722,1e-05,0.12848]
[1777265371541,61.53,79024.99,0.1,0.99729,1e-05,0.12522]
[1777265372399,61.53,79024.99,0.1,0.99729,1e-05,0.12522]
[1777265372522,61.53,79024.99,0.1,0.99729,1e-05,0.12522]
[1777265372599,61.53,79023.02,0.1,0.99728,1e-05,0.12596]
[1777265373556,61.53,79020.87,0.1,0.99726,1e-05,0.12678]
[1777265374435,61.53,79020.87,0.1,0.99726,1e-05,0.12678]
[1777265374523,61.53,79020.87,0.1,0.99726,1e-05,0.12678]
[1777265374563,61.53,79020.79,0.1,0.99726,1e-05,0.12681]
[1777265376547,61.53,79020.13,0.1,0.99725,1e-05,0.12706]
[1777265376772,61.53,79020.13,0.1,0.99725,1e-05,0.12706]
[1777265377584,61.53,79018.38,0.1,0.99723,1e-05,0.12772]
[1777265378591,61.53,79020.1,0.1,0.99725,1e-05,0.12707]
[1777265383625,61.53,79019.44,0.1,0.99724,1e-05,0.12732]
[1777265383913,61.53,79019.44,0.1,0.99724,1e-05,0.12732]
[1777265384021,61.53,79019.44,0.1,0.99724,1e-05,0.12732]
[1777265385408,61.53,79019.57,0.1,0.99725,1e-05,0.12727]
[1777265385525,61.53,79019.57,0.1,0.99725,1e-05,0.12727]
[1777265385639,61.53,79020.12,0.1,0.99725,1e-05,0.12706]
[1777265388661,61.53,79018.12,0.1,0.99723,1e-05,0.12782]
[1777265389816,61.53,79018.12,0.1,0.99723,1e-05,0.12782]
[1777265390675,61.53,79015.68,0.1,0.99721,1e-05,0.12876]
[1777265391682,61.53,79009.69,0.1,0.99715,1e-05,0.13108]
[1777265392689,61.53,79007.88,0.1,0.99714,1e-05,0.13179]
[1777265393735,61.53,79007.88,0.1,0.99714,1e-05,0.13179]
[1777265393774,61.53,79007.88,0.1,0.99714,1e-05,0.13179]
[1777265393807,61.53,79005.91,0.1,0.99712,1e-05,0.13256]
[1777265399326,61.53,79006.5,0.1,0.99712,1e-05,0.13233]
[1777265402759,61.53,79005.46,0.1,0.99711,1e-05,0.13274]
[1777265406787,61.53,79001.74,0.1,0.99708,1e-05,0.13421]
[1777265407794,61.53,78998.77,0.1,0.99705,1e-05,0.1354]
[1777265409863,61.53,79000.85,0.1,0.99707,1e-05,0.13457]
[1777265412849,61.53,78990.98,0.1,0.99697,1e-05,0.13856]
[1777265413856,61.53,78992.8,0.1,0.99699,1e-05,0.13782]
[1777265416884,61.53,78991.4,0.1,0.99698,1e-05,0.13839]
[1777265421918,61.53,78992.33,0.1,0.99699,1e-05,0.13801]
[1777265422926,61.53,78995.11,0.1,0.99701,1e-05,0.13688]
[1777265423933,61.53,78994.0,0.1,0.997,1e-05,0.13733]
[1777265423985,61.53,78994.0,0.1,0.997,1e-05,0.13733]
[1777265424023,61.53,78994.0,0.1,0.997,1e-05,0.13733]
[1777265424940,61.53,78994.64,0.1,0.99701,1e-05,0.13707]
[1777265429974,61.53,78995.18,0.1,0.99701,1e-05,0.13685]
[1777265431989,61.53,78999.93,0.1,0.99712,1e-05,0.13192]
[1777265437025,61.53,78999.69,0.1,0.99712,1e-05,0.13201]
[1777265442060,61.53,78999.27,0.1,0.99712,1e-05,0.13218]
[1777265445082,61.53,79000.49,0.1,0.99713,1e-05,0.1317]
[1777265450117,61.53,79000.27,0.1,0.99713,1e-05,0.13179]
[1777265455153,61.53,78998.22,0.1,0.99711,1e-05,0.13259]
[1777265457167,61.53,78999.36,0.1,0.99712,1e-05,0.13214]
[1777265462202,61.53,78998.25,0.1,0.99711,1e-05,0.13258]
[1777265463209,61.53,78992.3,0.1,0.99705,1e-05,0.13495]
[1777265464216,61.53,78987.62,0.1,0.997,1e-05,0.13684]
[1777265469251,61.53,78986.84,0.1,0.997,1e-05,0.13716]
[1777265472273,61.53,78981.73,0.1,0.99695,1e-05,0.13925]
[1777265473279,61.53,78979.98,0.1,0.99693,1e-05,0.13998]
[1777265474286,61.53,78978.59,0.1,0.99691,1e-05,0.14055]
[1777265475293,61.53,78976.74,0.1,0.9969,1e-05,0.14133]
[1777265477307,61.53,78978.82,0.1,0.99692,1e-05,0.14046]
[1777265480969,61.53,78978.86,0.1,0.99692,1e-05,0.14044]
[1777265481335,61.53,78976.98,0.1,0.9969,1e-05,0.14122]
[1777265483022,61.53,78976.98,0.1,0.9969,1e-05,0.14122]
[1777265483026,61.53,78975.89,0.1,0.99689,1e-05,0.14168]
[1777265483640,61.53,78975.89,0.1,0.99689,1e-05,0.14168]
[1777265483704,61.53,78975.89,0.1,0.99689,1e-05,0.14168]
[1777265483771,61.53,78975.89,0.1,0.99689,1e-05,0.14168]
[1777265483873,61.53,78976.79,0.1,0.9969,1e-05,0.1413]
[1777265485362,61.53,78977.79,0.1,0.99691,1e-05,0.14089]
[1777265488612,61.53,78977.19,0.1,0.9969,1e-05,0.14114]
[1777265488622,61.53,78977.19,0.1,0.9969,1e-05,0.14114]
[1777265488782,61.53,78977.19,0.1,0.9969,1e-05,0.14114]
[1777265488827,61.53,78976.76,0.1,0.9969,1e-05,0.14132]
[1777265490815,61.53,78977.08,0.1,0.9969,1e-05,0.14118]
[1777265491023,61.53,78977.08,0.1,0.9969,1e-05,0.14118]
[1777265491405,61.53,78976.02,0.1,0.99696,1e-05,0.13848]
[1777265494337,61.53,78976.93,0.1,0.99696,1e-05,0.13811]
[1777265494394,61.53,78976.93,0.1,0.99696,1e-05,0.13811]
[1777265494526,61.53,78976.93,0.1,0.99696,1e-05,0.13811]
[1777265494585,61.53,78976.83,0.1,0.99696,1e-05,0.13815]
[1777265499314,61.53,78977.1,0.1,0.99697,1e-05,0.13804]
[1777265499525,61.53,78977.1,0.1,0.99697,1e-05,0.13804]
[1777265500710,61.53,78976.57,0.1,0.99696,1e-05,0.13825]
[1777265500775,61.53,78976.57,0.1,0.99696,1e-05,0.13825]
[1777265500802,61.53,78976.57,0.1,0.99696,1e-05,0.13825]
[1777265501024,61.53,78976.57,0.1,0.99696,1e-05,0.13825]
[1777265500877,61.53,78977.1,0.1,0.99697,1e-05,0.13804]
[1777265501905,61.53,78977.1,0.1,0.99697,1e-05,0.13804]
[1777265502021,61.53,78977.1,0.1,0.99697,1e-05,0.13804]
[1777265503756,61.53,78976.87,0.1,0.99696,1e-05,0.13813]
[1777265503777,61.53,78976.87,0.1,0.99696,1e-05,0.13813]
[1777265503853,61.53,78976.87,0.1,0.99696,1e-05,0.13813]
[1777265504024,61.53,78976.87,0.1,0.99696,1e-05,0.13813]
[1777265503877,61.53,78977.86,0.1,0.99697,1e-05,0.13772]
[1777265505503,61.53,78975.49,0.1,0.99695,1e-05,0.1387]
[1777265506342,61.53,78975.49,0.1,0.99695,1e-05,0.1387]
[1777265506520,61.53,78975.49,0.1,0.99695,1e-05,0.1387]
[1777265506620,61.53,78974.44,0.1,0.99694,1e-05,0.13913]
[1777265509435,61.53,78973.54,0.1,0.99693,1e-05,0.1395]
[1777265509522,61.53,78973.54,0.1,0.99693,1e-05,0.1395]
[1777265509533,61.53,78972.66,0.1,0.99692,1e-05,0.13987]
[1777265512553,61.53,78971.18,0.1,0.99691,1e-05,0.14048]
[1777265514922,61.53,78971.87,0.1,0.99691,1e-05,0.1402]
[1777265515025,61.53,78971.87,0.1,0.99691,1e-05,0.1402]
[1777265515024,61.53,78969.09,0.1,0.99688,1e-05,0.14136]
[1777265515102,61.53,78969.09,0.1,0.99688,1e-05,0.14136]
[1777265515272,61.53,78969.09,0.1,0.99688,1e-05,0.14136]
[1777265517865,61.53,78968.72,0.1,0.99688,1e-05,0.14151]
[1777265518019,61.53,78968.72,0.1,0.99688,1e-05,0.14151]
[1777265519603,61.53,78970.46,0.1,0.9969,1e-05,0.14078]
[1777265521074,61.53,78971.3,0.1,0.99691,1e-05,0.14043]
[1777265521233,61.53,78971.3,0.1,0.99691,1e-05,0.14043]
[1777265521275,61.53,78971.3,0.1,0.99691,1e-05,0.14043]
[1777265521790,61.53,78971.3,0.1,0.99691,1e-05,0.14043]
[1777265522030,61.53,78971.3,0.1,0.99691,1e-05,0.14043]
[1777265521870,61.53,78970.35,0.1,0.9969,1e-05,0.14083]
[1777265524341,61.53,78970.15,0.1,0.9969,1e-05,0.14091]
[1777265524525,61.53,78970.15,0.1,0.9969,1e-05,0.14091]
[1777265524994,61.53,78970.15,0.1,0.9969,1e-05,0.14091]
[1777265525021,61.53,78970.15,0.1,0.9969,1e-05,0.14091]
[1777265524638,61.53,78970.7,0.1,0.9969,1e-05,0.14068]
[1777265525502,61.53,78970.7,0.1,0.9969,1e-05,0.14068]
[1777265525523,61.53,78970.7,0.1,0.9969,1e-05,0.14068]
[1777265528040,61.53,78970.98,0.1,0.9969,1e-05,0.14057]
[1777265527659,61.53,78969.99,0.1,0.99689,1e-05,0.14098]
[1777265528273,61.53,78969.99,0.1,0.99689,1e-05,0.14098]
[1777265528666,61.53,78971.4,0.1,0.99691,1e-05,0.14039]
[1777265529842,61.53,78971.4,0.1,0.99691,1e-05,0.14039]
[1777265530020,61.53,78971.4,0.1,0.99691,1e-05,0.14039]
[1777265530067,61.53,78971.6,0.1,0.99691,1e-05,0.14031]
[1777265530680,61.53,78976.97,0.1,0.99697,1e-05,0.13809]
[1777265531687,61.53,78985.25,0.1,0.99705,1e-05,0.13473]
[1777265532694,61.53,78985.74,0.1,0.99705,1e-05,0.13453]
[1777265533425,61.53,78985.74,0.1,0.99705,1e-05,0.13453]
[1777265533729,61.53,78985.74,0.1,0.99705,1e-05,0.13453]
[1777265534707,61.53,78989.1,0.1,0.99708,1e-05,0.13319]
[1777265536556,61.53,78989.64,0.1,0.99709,1e-05,0.13297]
[1777265536739,61.53,78989.64,0.1,0.99709,1e-05,0.13297]
[1777265536777,61.53,78989.64,0.1,0.99709,1e-05,0.13297]
[1777265536786,61.53,78988.32,0.1,0.99708,1e-05,0.1335]
[1777265537729,61.53,78990.49,0.1,0.9971,1e-05,0.13263]
[1777265538907,61.53,78990.49,0.1,0.9971,1e-05,0.13263]
[1777265539028,61.53,78990.49,0.1,0.9971,1e-05,0.13263]
[1777265540989,61.53,78990.85,0.1,0.9971,1e-05,0.13249]
[1777265541030,61.53,78990.85,0.1,0.9971,1e-05,0.13249]
[1777265541085,61.53,78991.17,0.1,0.9971,1e-05,0.13237]
[1777265544778,61.53,78994.92,0.1,0.99714,1e-05,0.13089]
[1777265545785,61.53,78996.08,0.1,0.99715,1e-05,0.13044]
[1777265546792,61.53,78998.59,0.1,0.99718,1e-05,0.12946]
[1777265548120,61.53,78997.98,0.1,0.99717,1e-05,0.12969]
[1777265548281,61.53,78997.98,0.1,0.99717,1e-05,0.12969]
[1777265551101,61.53,78999.66,0.1,0.99719,1e-05,0.12904]
[1777265551275,61.53,78999.66,0.1,0.99719,1e-05,0.12904]
[1777265551827,61.53,78998.65,0.1,0.99724,1e-05,0.12648]
[1777265553089,61.53,78998.65,0.1,0.99724,1e-05,0.12648]
[1777265552834,61.53,78999.99,0.1,0.99725,1e-05,0.12597]
[1777265553281,61.53,78999.99,0.1,0.99725,1e-05,0.12597]
[1777265553345,61.53,78999.99,0.1,0.99725,1e-05,0.12597]
[1777265553522,61.53,78999.99,0.1,0.99725,1e-05,0.12597]
[1777265553841,61.53,79000.5,0.1,0.99726,1e-05,0.12578]
[1777265554660,61.53,79000.5,0.1,0.99726,1e-05,0.12578]
[1777265554777,61.53,79000.5,0.1,0.99726,1e-05,0.12578]
[1777265555855,61.53,79005.14,0.1,0.9973,1e-05,0.12403]
[1777265557159,61.53,79005.31,0.1,0.9973,1e-05,0.12397]
[1777265557279,61.53,79005.31,0.1,0.9973,1e-05,0.12397]
[1777265557455,61.53,79005.31,0.1,0.9973,1e-05,0.12397]
[1777265557523,61.53,79005.31,0.1,0.9973,1e-05,0.12397]
[1777265557869,61.53,79006.97,0.1,0.99732,1e-05,0.12335]
[1777265560891,61.53,79008.48,0.1,0.99733,1e-05,0.12278]
[1777265561898,61.53,79009.89,0.1,0.99734,1e-05,0.12226]
[1777265563154,61.53,79009.27,0.1,0.99734,1e-05,0.12249]
[1777265563287,61.53,79009.27,0.1,0.99734,1e-05,0.12249]
[1777265565136,61.53,79010.06,0.1,0.99734,1e-05,0.1222]
[1777265565271,61.53,79010.06,0.1,0.99734,1e-05,0.1222]
[1777265565505,61.53,79010.06,0.1,0.99734,1e-05,0.1222]
[1777265565523,61.53,79010.06,0.1,0.99734,1e-05,0.1222]
[1777265565926,61.53,79008.74,0.1,0.99733,1e-05,0.12269]
[1777265566934,61.53,79006.38,0.1,0.99731,1e-05,0.12357]
[1777265568947,61.53,79007.79,0.1,0.99732,1e-05,0.12304]
[1777265569212,61.53,79007.79,0.1,0.99732,1e-05,0.12304]
[1777265569272,61.53,79007.79,0.1,0.99732,1e-05,0.12304]
[1777265569394,61.53,79007.79,0.1,0.99732,1e-05,0.12304]
[1777265569523,61.53,79007.79,0.1,0.99732,1e-05,0.12304]
[1777265569955,61.53,79005.88,0.1,0.99731,1e-05,0.12375]
[1777265571556,61.53,79005.37,0.1,0.9973,1e-05,0.12394]
[1777265571770,61.53,79005.37,0.1,0.9973,1e-05,0.12394]
[1777265572976,61.53,79002.96,0.1,0.99728,1e-05,0.12485]
[1777265574724,61.53,79002.85,0.1,0.99728,1e-05,0.12489]
[1777265574773,61.53,79002.85,0.1,0.99728,1e-05,0.12489]
[1777265575016,61.53,79002.85,0.1,0.99728,1e-05,0.12489]
[1777265575086,61.53,79001.99,0.1,0.99727,1e-05,0.12522]
[1777265575269,61.53,79001.99,0.1,0.99727,1e-05,0.12522]
[1777265576853,61.53,79002.63,0.1,0.99728,1e-05,0.12497]
[1777265577024,61.53,79002.63,0.1,0.99728,1e-05,0.12497]
[1777265580195,61.53,79002.55,0.1,0.99728,1e-05,0.125]
[1777265580281,61.53,79002.55,0.1,0.99728,1e-05,0.125]
[1777265580926,61.53,79002.55,0.1,0.99728,1e-05,0.125]
[1777265581025,61.53,79002.55,0.1,0.99728,1e-05,0.125]
[1777265581034,61.53,79003.2,0.1,0.99728,1e-05,0.12476]
[1777265583658,61.53,79003.71,0.1,0.99729,1e-05,0.12457]
[1777265583773,61.53,79003.71,0.1,0.99729,1e-05,0.12457]
[1777265587410,61.53,79002.7,0.1,0.99728,1e-05,0.12495]
[1777265587529,61.53,79002.7,0.1,0.99728,1e-05,0.12495]
[1777265588083,61.53,79007.03,0.1,0.99732,1e-05,0.12332]
[1777265588272,61.53,79007.03,0.1,0.99732,1e-05,0.12332]
[1777265588528,61.53,79007.03,0.1,0.99732,1e-05,0.12332]
[1777265589091,61.53,79013.27,0.1,0.99737,1e-05,0.12102]
[1777265589846,61.53,79013.27,0.1,0.99737,1e-05,0.12102]
[1777265590023,61.53,79013.27,0.1,0.99737,1e-05,0.12102]
[1777265590097,61.53,79015.41,0.1,0.99739,1e-05,0.12023]
[1777265590148,61.53,79015.41,0.1,0.99739,1e-05,0.12023]
[1777265590271,61.53,79015.41,0.1,0.99739,1e-05,0.12023]
[1777265591021,61.53,79015.41,0.1,0.99739,1e-05,0.12023]
[1777265591104,61.53,79011.09,0.1,0.99735,1e-05,0.12182]
[1777265591228,61.53,79011.09,0.1,0.99735,1e-05,0.12182]
[1777265591273,61.53,79011.09,0.1,0.99735,1e-05,0.12182]
[1777265592111,61.53,79012.05,0.1,0.99736,1e-05,0.12147]
[1777265593047,61.53,79012.05,0.1,0.99736,1e-05,0.12147]
[1777265593268,61.53,79012.58,0.1,0.99737,1e-05,0.12127]
[1777265596139,61.53,79011.29,0.1,0.99735,1e-05,0.12174]
[1777265597295,61.53,79011.29,0.1,0.99735,1e-05,0.12174]
[1777265597523,61.53,79011.29,0.1,0.99735,1e-05,0.12174]
[1777265598689,61.53,79011.46,0.1,0.99736,1e-05,0.12168]
[1777265598771,61.53,79011.46,0.1,0.99736,1e-05,0.12168]
[1777265598790,61.53,79011.46,0.1,0.99736,1e-05,0.12168]
[1777265600167,61.53,79012.55,0.1,0.99737,1e-05,0.12128]
[1777265603650,61.53,79012.85,0.1,0.99737,1e-05,0.12117]
[1777265603775,61.53,79012.85,0.1,0.99737,1e-05,0.12117]
[1777265604054,61.53,79012.85,0.1,0.99737,1e-05,0.12117]
[1777265603877,61.53,79013.94,0.1,0.99738,1e-05,0.12077]
[1777265604273,61.53,79013.94,0.1,0.99738,1e-05,0.12077]
[1777265605655,61.53,79013.73,0.1,0.99738,1e-05,0.12085]
[1777265605782,61.53,79013.73,0.1,0.99738,1e-05,0.12085]
[1777265608105,61.53,79012.0,0.1,0.99736,1e-05,0.12148]
[1777265607216,61.53,79012.95,0.1,0.99737,1e-05,0.12113]
[1777265608276,61.53,79012.95,0.1,0.99737,1e-05,0.12113]
[1777265609096,61.53,79012.95,0.1,0.99737,1e-05,0.12113]
[1777265608308,61.53,79011.58,0.1,0.99736,1e-05,0.12164]
[1777265609269,61.53,79011.58,0.1,0.99736,1e-05,0.12164]
[1777265611150,61.53,79011.72,0.1,0.99736,1e-05,0.12159]
[1777265611270,61.53,79011.5,0.1,0.99736,1e-05,0.12167]
[1777265611884,61.53,79011.5,0.1,0.99736,1e-05,0.12167]
[1777265612029,61.53,79011.5,0.1,0.99736,1e-05,0.12167]
[1777265612124,61.53,79012.12,0.1,0.99742,1e-05,0.11862]
[1777265613258,61.53,79013.27,0.1,0.99743,1e-05,0.1182]
[1777265614291,61.53,79013.27,0.1,0.99743,1e-05,0.1182]
[1777265614520,61.53,79013.27,0.1,0.99743,1e-05,0.1182]
[1777265615271,61.53,79018.35,0.1,0.99748,1e-05,0.11639]
[1777265616279,61.53,79019.74,0.1,0.99749,1e-05,0.11589]
[1777265618959,61.53,79019.87,0.1,0.99749,1e-05,0.11585]
[1777265619024,61.53,79019.87,0.1,0.99749,1e-05,0.11585]
[1777265619037,61.53,79019.87,0.1,0.99749,1e-05,0.11585]
[1777265619238,61.53,79019.87,0.1,0.99749,1e-05,0.11585]
[1777265619272,61.53,79019.87,0.1,0.99749,1e-05,0.11585]
[1777265619993,61.53,79019.87,0.1,0.99749,1e-05,0.11585]
[1777265620020,61.53,79019.87,0.1,0.99749,1e-05,0.11585]
[1777265625642,61.53,79019.58,0.1,0.99749,1e-05,0.11595]
[1777265625774,61.53,79019.58,0.1,0.99749,1e-05,0.11595]
[1777265625929,61.53,79019.58,0.1,0.99749,1e-05,0.11595]
[1777265626019,61.53,79019.58,0.1,0.99749,1e-05,0.11595]
[1777265626030,61.53,79019.61,0.1,0.99749,1e-05,0.11594]
[1777265627356,61.53,79020.45,0.1,0.99749,1e-05,0.11564]
[1777265629536,61.53,79020.72,0.1,0.9975,1e-05,0.11555]
[1777265629775,61.53,79020.72,0.1,0.9975,1e-05,0.11555]
[1777265630023,61.53,79020.72,0.1,0.9975,1e-05,0.11555]
[1777265630086,61.53,79019.61,0.1,0.99749,1e-05,0.11594]
[1777265630377,61.53,79022.17,0.1,0.99751,1e-05,0.11503]
[1777265631384,61.53,79019.98,0.1,0.99749,1e-05,0.11581]
[1777265632391,61.53,79018.25,0.1,0.99747,1e-05,0.11642]
[1777265633243,61.53,79018.25,0.1,0.99747,1e-05,0.11642]
[1777265633277,61.53,79018.25,0.1,0.99747,1e-05,0.11642]
[1777265633398,61.53,79015.73,0.1,0.99745,1e-05,0.11732]
[1777265636419,61.53,79014.62,0.1,0.99744,1e-05,0.11772]
[1777265639031,61.53,79014.52,0.1,0.99744,1e-05,0.11775]
[1777265639132,61.53,79014.02,0.1,0.99744,1e-05,0.11793]
[1777265639275,61.53,79014.02,0.1,0.99744,1e-05,0.11793]
[1777265639523,61.53,79014.02,0.1,0.99744,1e-05,0.11793]
[1777265639778,61.53,79014.02,0.1,0.99744,1e-05,0.11793]
[1777265639873,61.53,79013.65,0.1,0.99743,1e-05,0.11807]
[1777265643089,61.53,79013.42,0.1,0.99743,1e-05,0.11815]
[1777265643182,61.53,79015.22,0.1,0.99745,1e-05,0.1175]
[1777265643283,61.53,79015.22,0.1,0.99745,1e-05,0.1175]
[1777265643511,61.53,79015.22,0.1,0.99745,1e-05,0.1175]
[1777265643524,61.53,79015.22,0.1,0.99745,1e-05,0.1175]
[1777265643612,61.53,79017.63,0.1,0.99747,1e-05,0.11664]
[1777265644626,61.53,79017.63,0.1,0.99747,1e-05,0.11664]
[1777265644770,61.53,79017.63,0.1,0.99747,1e-05,0.11664]
[1777265650668,61.53,79017.86,0.1,0.99747,1e-05,0.11656]
[1777265650773,61.53,79017.86,0.1,0.99747,1e-05,0.11656]
[1777265650871,61.53,79006.61,0.1,0.99737,1e-05,0.12062]
[1777265651582,61.53,79006.61,0.1,0.99737,1e-05,0.12062]
[1777265651775,61.53,79006.61,0.1,0.99737,1e-05,0.12062]
[1777265651778,61.53,79001.89,0.1,0.99733,1e-05,0.12236]
[1777265652863,61.53,79001.89,0.1,0.99733,1e-05,0.12236]
[1777265653022,61.53,79001.89,0.1,0.99733,1e-05,0.12236]
[1777265653070,61.53,79001.89,0.1,0.99733,1e-05,0.12236]
[1777265653116,61.53,79000.38,0.1,0.99732,1e-05,0.12293]
[1777265653274,61.53,79000.38,0.1,0.99732,1e-05,0.12293]
[1777265653538,61.53,78998.13,0.1,0.9973,1e-05,0.12377]
[1777265654545,61.53,78996.75,0.1,0.99728,1e-05,0.12428]
[1777265655514,61.53,78996.75,0.1,0.99728,1e-05,0.12428]
[1777265655520,61.53,78996.75,0.1,0.99728,1e-05,0.12428]
[1777265655552,61.53,78994.59,0.1,0.99726,1e-05,0.1251]
[1777265657565,61.53,78989.93,0.1,0.99722,1e-05,0.12687]
[1777265659163,61.53,78989.93,0.1,0.99722,1e-05,0.12687]
[1777265659279,61.53,78989.24,0.1,0.99721,1e-05,0.12714]
[1777265660029,61.53,78989.24,0.1,0.99721,1e-05,0.12714]
[1777265660131,61.53,78990.45,0.1,0.99723,1e-05,0.12668]
[1777265660270,61.53,78990.45,0.1,0.99723,1e-05,0.12668]
[1777265660587,61.53,78991.68,0.1,0.99724,1e-05,0.12621]
[1777265665528,61.53,78991.88,0.1,0.99724,1e-05,0.12613]
[1777265665769,61.53,78991.88,0.1,0.99724,1e-05,0.12613]
[1777265668642,61.53,78983.1,0.1,0.99716,1e-05,0.12952]
[1777265669650,61.53,78977.99,0.1,0.99711,1e-05,0.13152]
[1777265670997,61.53,78977.99,0.1,0.99711,1e-05,0.13152]
[1777265671026,61.53,78977.99,0.1,0.99711,1e-05,0.13152]
[1777265671040,61.53,78976.36,0.1,0.99716,1e-05,0.12914]
[1777265673678,61.53,78975.25,0.1,0.99715,1e-05,0.12957]
[1777265675693,61.53,78973.02,0.1,0.99713,1e-05,0.13045]
[1777265678157,61.53,78971.67,0.1,0.99711,1e-05,0.13098]
[1777265679167,61.53,78970.67,0.1,0.9971,1e-05,0.13138]
[1777265679665,61.53,78970.67,0.1,0.9971,1e-05,0.13138]
[1777265679772,61.53,78970.67,0.1,0.9971,1e-05,0.13138]
[1777265679873,61.53,78972.02,0.1,0.99712,1e-05,0.13084]
[1777265681032,61.53,78972.02,0.1,0.99712,1e-05,0.13084]
[1777265681127,61.53,78972.62,0.1,0.99712,1e-05,0.13061]
[1777265684756,61.53,78971.42,0.1,0.99711,1e-05,0.13108]
[1777265690800,61.53,78970.4,0.1,0.9971,1e-05,0.13148]
[1777265693821,61.53,78968.83,0.1,0.99708,1e-05,0.13211]
[1777265695835,61.53,78966.74,0.1,0.99706,1e-05,0.13294]
[1777265696508,61.53,78966.74,0.1,0.99706,1e-05,0.13294]
[1777265696842,61.53,79007.32,0.1,0.99744,1e-05,0.11755]
[1777265697854,61.53,79009.89,0.1,0.99746,1e-05,0.11663]
[1777265700045,61.53,79009.38,0.1,0.99746,1e-05,0.11681]
[1777265700083,61.53,79009.31,0.1,0.99746,1e-05,0.11683]
[1777265700872,61.53,79002.17,0.1,0.99739,1e-05,0.11941]
[1777265702061,61.53,79002.17,0.1,0.99739,1e-05,0.11941]
[1777265702094,61.53,78995.06,0.1,0.99733,1e-05,0.12202]
[1777265702886,61.53,78996.09,0.1,0.99734,1e-05,0.12164]
[1777265704900,61.53,78990.29,0.1,0.99729,1e-05,0.12381]
[1777265706158,61.53,78990.29,0.1,0.99729,1e-05,0.12381]
[1777265706250,61.53,78980.99,0.1,0.9972,1e-05,0.12735]
[1777265706272,61.53,78980.99,0.1,0.9972,1e-05,0.12735]
[1777265706914,61.53,78974.39,0.1,0.99714,1e-05,0.12991]
[1777265707921,61.53,78970.51,0.1,0.9971,1e-05,0.13144]
[1777265708928,61.53,78965.64,0.1,0.99705,1e-05,0.13338]
[1777265710020,61.53,78965.64,0.1,0.99705,1e-05,0.13338]
[1777265710039,61.53,78962.99,0.1,0.99703,1e-05,0.13445]
[1777265711949,61.53,78958.77,0.1,0.99698,1e-05,0.13616]
[1777265713070,61.53,78958.77,0.1,0.99698,1e-05,0.13616]
[1777265713166,61.53,78957.0,0.1,0.99697,1e-05,0.13689]
[1777265713271,61.53,78957.0,0.1,0.99697,1e-05,0.13689]
[1777265713963,61.53,78952.92,0.1,0.99692,1e-05,0.13857]
[1777265714970,61.53,78957.83,0.1,0.99697,1e-05,0.13655]
[1777265715977,61.53,78962.07,0.1,0.99702,1e-05,0.13482]
[1777265716768,61.53,78962.07,0.1,0.99702,1e-05,0.13482]
[1777265717023,61.53,78962.07,0.1,0.99702,1e-05,0.13482]
[1777265717114,61.53,78966.7,0.1,0.99706,1e-05,0.13296]
[1777265718998,61.53,78964.18,0.1,0.99704,1e-05,0.13397]
[1777265720007,61.53,78961.26,0.1,0.99701,1e-05,0.13515]
[1777265720873,61.53,78961.26,0.1,0.99701,1e-05,0.13515]
[1777265721020,61.53,78961.26,0.1,0.99701,1e-05,0.13515]
[1777265721194,61.53,78961.26,0.1,0.99701,1e-05,0.13515]
[1777265721202,61.53,78963.85,0.1,0.99704,1e-05,0.1341]
[1777265721277,61.53,78963.85,0.1,0.99704,1e-05,0.1341]
[1777265722020,61.53,78962.07,0.1,0.99702,1e-05,0.13482]
[1777265723027,61.53,78959.0,0.1,0.99699,1e-05,0.13607]
[1777265724034,61.53,78955.92,0.1,0.99696,1e-05,0.13733]
[1777265724552,61.53,78955.92,0.1,0.99696,1e-05,0.13733]
[1777265724772,61.53,78955.92,0.1,0.99696,1e-05,0.13733]
[1777265725041,61.53,78953.67,0.1,0.99693,1e-05,0.13826]
[1777265725398,61.53,78953.67,0.1,0.99693,1e-05,0.13826]
[1777265725536,61.53,78953.67,0.1,0.99693,1e-05,0.13826]
[1777265726047,61.53,78953.16,0.1,0.99693,1e-05,0.13847]
[1777265728062,61.53,78951.86,0.1,0.99691,1e-05,0.13901]
[1777265730710,61.53,78952.78,0.1,0.99692,1e-05,0.13863]
[1777265730770,61.53,78952.78,0.1,0.99692,1e-05,0.13863]
[1777265731083,61.53,78952.24,0.1,0.99699,1e-05,0.1357]
[1777265733853,61.53,78951.59,0.1,0.99698,1e-05,0.13596]
[1777265734024,61.53,78951.59,0.1,0.99698,1e-05,0.13596]
[1777265734104,61.53,78948.59,0.1,0.99695,1e-05,0.13719]
[1777265735538,61.53,78949.28,0.1,0.99696,1e-05,0.13691]
[1777265735774,61.53,78949.28,0.1,0.99696,1e-05,0.13691]
[1777265736118,61.53,78948.12,0.1,0.99694,1e-05,0.13739]
[1777265737125,61.53,78946.36,0.1,0.99693,1e-05,0.13811]
[1777265738224,61.53,78946.36,0.1,0.99693,1e-05,0.13811]
[1777265738273,61.53,78946.36,0.1,0.99693,1e-05,0.13811]
[1777265738255,61.53,78947.06,0.1,0.99693,1e-05,0.13782]
[1777265739954,61.53,78947.11,0.1,0.99693,1e-05,0.1378]
[1777265740023,61.53,78947.11,0.1,0.99693,1e-05,0.1378]
[1777265740146,61.53,78945.44,0.1,0.99692,1e-05,0.1385]
[1777265741153,61.53,78940.07,0.1,0.99686,1e-05,0.14074]
[1777265743166,61.53,78930.02,0.1,0.99675,1e-05,0.14503]
[1777265743845,61.53,78930.02,0.1,0.99675,1e-05,0.14503]
[1777265744021,61.53,78930.02,0.1,0.99675,1e-05,0.14503]
[1777265744174,61.53,78930.89,0.1,0.99676,1e-05,0.14466]
[1777265745181,61.53,78929.69,0.1,0.99675,1e-05,0.14518]
[1777265746189,61.53,78928.07,0.1,0.99673,1e-05,0.14588]
[1777265746704,61.53,78928.07,0.1,0.99673,1e-05,0.14588]
[1777265747195,61.53,78926.37,0.1,0.99671,1e-05,0.14662]
[1777265748269,61.53,78926.37,0.1,0.99671,1e-05,0.14662]
[1777265748525,61.53,78925.83,0.1,0.99671,1e-05,0.14686]
[1777265749209,61.53,78925.6,0.1,0.99671,1e-05,0.14696]
[1777265753237,61.53,78922.5,0.1,0.99667,1e-05,0.14832]
[1777265754244,61.53,78921.27,0.1,0.99666,1e-05,0.14886]
[1777265758272,61.53,78919.87,0.1,0.99664,1e-05,0.14948]
[1777265759279,61.53,78921.74,0.1,0.99666,1e-05,0.14866]
[1777265761293,61.53,78922.96,0.1,0.99668,1e-05,0.14812]
[1777265762300,61.53,78921.68,0.1,0.99666,1e-05,0.14868]
[1777265764313,61.53,78920.53,0.1,0.99665,1e-05,0.14919]
[1777265766329,61.53,78914.84,0.1,0.99659,1e-05,0.15173]
[1777265767336,61.53,78908.57,0.1,0.99651,1e-05,0.15458]
[1777265768343,61.53,78906.3,0.1,0.99649,1e-05,0.15562]
[1777265769350,61.53,78904.31,0.1,0.99647,1e-05,0.15653]
[1777265770357,61.53,78900.47,0.1,0.99642,1e-05,0.15832]
[1777265773377,61.53,78903.14,0.1,0.99645,1e-05,0.15707]
[1777265774385,61.53,78904.34,0.1,0.99647,1e-05,0.15652]
[1777265775391,61.53,78907.9,0.1,0.99651,1e-05,0.15488]
[1777265776399,61.53,78911.3,0.1,0.99655,1e-05,0.15333]
[1777265778413,61.53,78912.35,0.1,0.99656,1e-05,0.15286]
[1777265779420,61.53,78915.76,0.1,0.9966,1e-05,0.15132]
[1777265780427,61.53,78919.65,0.1,0.99664,1e-05,0.14958]
[1777265781434,61.53,78920.92,0.1,0.99665,1e-05,0.14902]
[1777265782441,61.53,78914.37,0.1,0.99658,1e-05,0.15194]
[1777265783448,61.53,78911.79,0.1,0.99655,1e-05,0.15311]
[1777265788486,61.53,78910.33,0.1,0.99654,1e-05,0.15377]
[1777265789493,61.53,78911.72,0.1,0.99655,1e-05,0.15314]
[1777265791506,61.53,78911.29,0.1,0.99662,1e-05,0.14991]
[1777265792514,61.53,78907.44,0.1,0.99658,1e-05,0.15164]
[1777265793521,61.53,78906.24,0.1,0.99656,1e-05,0.15218]
[1777265794528,61.53,78903.44,0.1,0.99653,1e-05,0.15345]
[1777265795535,61.53,78901.46,0.1,0.99651,1e-05,0.15436]
[1777265796542,61.53,78902.84,0.1,0.99653,1e-05,0.15373]
[1777265801577,61.53,78902.06,0.1,0.99652,1e-05,0.15408]
[1777265802584,61.53,78903.43,0.1,0.99653,1e-05,0.15346]
[1777265804599,61.53,78906.75,0.1,0.99657,1e-05,0.15195]
[1777265805606,61.53,78911.09,0.1,0.99662,1e-05,0.15]
[1777265808626,61.53,78909.97,0.1,0.99661,1e-05,0.1505]
[1777265810641,61.53,78911.11,0.1,0.99662,1e-05,0.14999]
[1777265811648,61.53,78913.02,0.1,0.99664,1e-05,0.14914]
[1777265812655,61.53,78914.77,0.1,0.99666,1e-05,0.14837]
[1777265813662,61.53,78912.98,0.1,0.99664,1e-05,0.14916]
[1777265814668,61.53,78911.85,0.1,0.99663,1e-05,0.14966]
[1777265815676,61.53,78906.43,0.1,0.99657,1e-05,0.1521]
[1777265816683,61.53,78902.86,0.1,0.99653,1e-05,0.15372]
[1777265821718,61.53,78905.2,0.1,0.99655,1e-05,0.15265]
[1777265822725,61.53,78902.61,0.1,0.99652,1e-05,0.15383]
[1777265824739,61.53,78905.62,0.1,0.99656,1e-05,0.15246]
[1777265825747,61.53,78906.9,0.1,0.99657,1e-05,0.15188]
[1777265827761,61.53,78905.8,0.1,0.99656,1e-05,0.15238]
[1777265832796,61.53,78906.05,0.1,0.99656,1e-05,0.15227]
[1777265835817,61.53,78908.23,0.1,0.99659,1e-05,0.15128]
[1777265836823,61.53,78909.54,0.1,0.9966,1e-05,0.1507]
[1777265837831,61.53,78906.11,0.1,0.99656,1e-05,0.15224]
[1777265841858,61.53,78903.06,0.1,0.99653,1e-05,0.15362]
[1777265842865,61.53,78904.6,0.1,0.99655,1e-05,0.15292]
[1777265843872,61.53,78905.66,0.1,0.99656,1e-05,0.15244]
[1777265845886,61.53,78908.12,0.1,0.99659,1e-05,0.15133]
[1777265848908,61.53,78909.46,0.1,0.9966,1e-05,0.15073]
[1777265851929,61.53,78910.36,0.1,0.99669,1e-05,0.14694]
[1777265856964,61.53,78907.5,0.1,0.99665,1e-05,0.1482]
[1777265860991,61.53,78906.36,0.1,0.99664,1e-05,0.14871]
[1777265866027,61.53,78905.81,0.1,0.99664,1e-05,0.14895]
[1777265871061,61.53,78907.37,0.1,0.99665,1e-05,0.14826]
[1777265876099,61.53,78909.21,0.1,0.99667,1e-05,0.14745]
[1777265879120,61.53,78910.34,0.1,0.99669,1e-05,0.14695]
[1777265880128,61.53,78909.13,0.1,0.99667,1e-05,0.14748]
[1777265884156,61.53,78908.03,0.1,0.99666,1e-05,0.14797]
[1777265885163,61.53,78911.58,0.1,0.9967,1e-05,0.14641]
[1777265886170,61.53,78913.17,0.1,0.99672,1e-05,0.14571]
[1777265887176,61.53,78919.09,0.1,0.99678,1e-05,0.14315]
[1777265888185,61.53,78921.48,0.1,0.99681,1e-05,0.14212]
[1777265891205,61.53,78922.6,0.1,0.99682,1e-05,0.14164]
[1777265892212,61.53,78921.4,0.1,0.99681,1e-05,0.14216]
[1777265894229,61.53,78920.24,0.1,0.99679,1e-05,0.14265]
[1777265895236,61.53,78927.72,0.1,0.99687,1e-05,0.13948]
[1777265896243,61.53,78930.34,0.1,0.9969,1e-05,0.13838]
[1777265901278,61.53,78926.46,0.1,0.99686,1e-05,0.14001]
[1777265903292,61.53,78924.97,0.1,0.99684,1e-05,0.14064]
[1777265906313,61.53,78926.02,0.1,0.99686,1e-05,0.14019]
[1777265910341,61.53,78924.23,0.1,0.99684,1e-05,0.14095]
[1777265911347,61.53,78923.85,0.1,0.9969,1e-05,0.13787]
[1777265913362,61.53,78917.21,0.1,0.99683,1e-05,0.14066]
[1777265914369,61.53,78913.27,0.1,0.99679,1e-05,0.14234]
[1777265916383,61.53,78915.14,0.1,0.99681,1e-05,0.14154]
[1777265917389,61.53,78907.84,0.1,0.99673,1e-05,0.14469]
[1777265918397,61.53,78905.91,0.1,0.99671,1e-05,0.14553]
[1777265922425,61.53,78907.57,0.1,0.99673,1e-05,0.1448]
[1777265923433,61.53,78911.33,0.1,0.99677,1e-05,0.14318]
[1777265924439,61.53,78912.98,0.1,0.99679,1e-05,0.14247]
[1777265925447,61.53,78914.12,0.1,0.9968,1e-05,0.14198]
[1777265926454,61.53,78918.3,0.1,0.99685,1e-05,0.1402]
[1777265927461,61.53,78920.94,0.1,0.99687,1e-05,0.13909]
[1777265928468,61.53,78919.88,0.1,0.99686,1e-05,0.13953]
[1777265932496,61.53,78918.4,0.1,0.99685,1e-05,0.14016]
[1777265936524,61.53,78917.14,0.1,0.99683,1e-05,0.14069]
[1777265938538,61.53,78919.35,0.1,0.99686,1e-05,0.13976]
[1777265940551,61.53,78921.63,0.1,0.99688,1e-05,0.1388]
[1777265941559,61.53,78923.2,0.1,0.9969,1e-05,0.13814]
[1777265942566,61.53,78924.88,0.1,0.99691,1e-05,0.13744]
[1777265945587,61.53,78926.26,0.1,0.99693,1e-05,0.13687]
[1777265946594,61.53,78927.99,0.1,0.99695,1e-05,0.13615]
[1777265947601,61.53,78930.21,0.1,0.99697,1e-05,0.13524]
[1777265949615,61.53,78932.13,0.1,0.99699,1e-05,0.13445]
[1777265950622,61.53,78934.85,0.1,0.99702,1e-05,0.13335]
[1777265952638,61.53,78938.25,0.1,0.99705,1e-05,0.13198]
[1777265954652,61.53,78937.22,0.1,0.99704,1e-05,0.13239]
[1777265959687,61.53,78936.26,0.1,0.99703,1e-05,0.13278]
[1777265964723,61.53,78933.65,0.1,0.997,1e-05,0.13383]
[1777265967744,61.53,78931.78,0.1,0.99699,1e-05,0.1346]
[1777265971772,61.53,78932.04,0.1,0.99706,1e-05,0.13135]
[1777265972779,61.53,78935.81,0.1,0.99709,1e-05,0.12984]
[1777265973786,61.53,78937.97,0.1,0.99712,1e-05,0.12899]
[1777265978821,61.53,78937.9,0.1,0.99712,1e-05,0.12902]
[1777265983855,61.53,78937.5,0.1,0.99711,1e-05,0.12918]
[1777265988890,61.53,78937.45,0.1,0.99711,1e-05,0.1292]
[1777265991912,61.53,78936.42,0.1,0.9971,1e-05,0.1296]
[1777265996948,61.53,78936.8,0.1,0.9971,1e-05,0.12945]
[1777265999969,61.53,78938.16,0.1,0.99712,1e-05,0.12892]
[1777266000984,61.53,78950.08,0.1,0.99723,1e-05,0.12429]
[1777266002461,61.53,78950.08,0.1,0.99723,1e-05,0.12429]
[1777266002523,61.53,78950.08,0.1,0.99723,1e-05,0.12429]
[1777266002462,61.53,78954.37,0.1,0.99727,1e-05,0.12266]
[1777266002997,61.53,78952.01,0.1,0.99725,1e-05,0.12355]
[1777266006019,61.53,78949.6,0.1,0.99723,1e-05,0.12447]
[1777266007026,61.53,78945.12,0.1,0.99719,1e-05,0.1262]
[1777266008485,61.53,78945.12,0.1,0.99719,1e-05,0.1262]
[1777266008528,61.53,78945.12,0.1,0.99719,1e-05,0.1262]
[1777266009039,61.53,78944.13,0.1,0.99718,1e-05,0.12658]
[1777266010046,61.53,78942.61,0.1,0.99716,1e-05,0.12717]
[1777266013512,61.53,78941.22,0.1,0.99715,1e-05,0.12771]
[1777266014027,61.53,78941.22,0.1,0.99715,1e-05,0.12771]
[1777266019110,61.53,78941.28,0.1,0.99715,1e-05,0.12769]
[1777266020117,61.53,78937.91,0.1,0.99712,1e-05,0.12901]
[1777266021124,61.53,78932.39,0.1,0.99706,1e-05,0.13121]
[1777266021818,61.53,78932.39,0.1,0.99706,1e-05,0.13121]
[1777266022024,61.53,78932.39,0.1,0.99706,1e-05,0.13121]
[1777266022396,61.53,78932.39,0.1,0.99706,1e-05,0.13121]
[1777266022531,61.53,78932.39,0.1,0.99706,1e-05,0.13121]
[1777266022419,61.53,78933.72,0.1,0.99707,1e-05,0.13068]
[1777266024144,61.53,78931.79,0.1,0.99705,1e-05,0.13145]
[1777266029180,61.53,78932.95,0.1,0.99707,1e-05,0.13098]
[1777266031194,61.53,78932.75,0.1,0.99713,1e-05,0.12797]
[1777266032201,61.53,78931.47,0.1,0.99712,1e-05,0.12847]
[1777266034342,61.53,78930.74,0.1,0.99711,1e-05,0.12876]
[1777266034523,61.53,78930.74,0.1,0.99711,1e-05,0.12876]
[1777266035222,61.53,78929.07,0.1,0.9971,1e-05,0.12942]
[1777266036229,61.53,78919.14,0.1,0.997,1e-05,0.13341]
[1777266037179,61.53,78919.14,0.1,0.997,1e-05,0.13341]
[1777266037274,61.53,78919.14,0.1,0.997,1e-05,0.13341]
[1777266037371,61.53,78918.0,0.1,0.99698,1e-05,0.13388]
[1777266038075,61.53,78918.0,0.1,0.99698,1e-05,0.13388]
[1777266038270,61.53,78918.0,0.1,0.99698,1e-05,0.13388]
[1777266042271,61.53,78912.39,0.1,0.99693,1e-05,0.13619]
[1777266042669,61.53,78912.39,0.1,0.99693,1e-05,0.13619]
[1777266042774,61.53,78912.39,0.1,0.99693,1e-05,0.13619]
[1777266043462,61.53,78912.39,0.1,0.99693,1e-05,0.13619]
[1777266043530,61.53,78912.39,0.1,0.99693,1e-05,0.13619]
[1777266043560,61.53,78911.08,0.1,0.99691,1e-05,0.13673]
[1777266049126,61.53,78910.51,0.1,0.99691,1e-05,0.13697]
[1777266049270,61.53,78910.51,0.1,0.99691,1e-05,0.13697]
[1777266051125,61.53,78910.55,0.1,0.99691,1e-05,0.13695]
[1777266051276,61.53,78910.55,0.1,0.99691,1e-05,0.13695]
[1777266051334,61.53,78911.35,0.1,0.99692,1e-05,0.13662]
[1777266053349,61.53,78912.77,0.1,0.99693,1e-05,0.13603]
[1777266054211,61.53,78912.77,0.1,0.99693,1e-05,0.13603]
[1777266054272,61.53,78912.77,0.1,0.99693,1e-05,0.13603]
[1777266055363,61.53,78910.09,0.1,0.9969,1e-05,0.13714]
[1777266056208,61.53,78910.09,0.1,0.9969,1e-05,0.13714]
[1777266056273,61.53,78910.09,0.1,0.9969,1e-05,0.13714]
[1777266056370,61.53,78907.16,0.1,0.99687,1e-05,0.13837]
[1777266059391,61.53,78905.94,0.1,0.99686,1e-05,0.13888]
[1777266059940,61.53,78905.94,0.1,0.99686,1e-05,0.13888]
[1777266060019,61.53,78905.94,0.1,0.99686,1e-05,0.13888]
[1777266061405,61.53,78902.65,0.1,0.99682,1e-05,0.14028]
[1777266062412,61.53,78898.81,0.1,0.99678,1e-05,0.14192]
[1777266063423,61.53,78896.95,0.1,0.99676,1e-05,0.14272]
[1777266063956,61.53,78896.95,0.1,0.99676,1e-05,0.14272]
[1777266064027,61.53,78896.95,0.1,0.99676,1e-05,0.14272]
[1777266064429,61.53,78897.21,0.1,0.99676,1e-05,0.14261]
[1777266065811,61.53,78896.27,0.1,0.99675,1e-05,0.14302]
[1777266066024,61.53,78896.27,0.1,0.99675,1e-05,0.14302]
[1777266071612,61.53,78896.23,0.1,0.99675,1e-05,0.14303]
[1777266071488,61.53,78894.39,0.1,0.99673,1e-05,0.14383]
[1777266071771,61.53,78894.39,0.1,0.99673,1e-05,0.14383]
[1777266072733,61.53,78894.18,0.1,0.99673,1e-05,0.14392]
[1777266072775,61.53,78894.18,0.1,0.99673,1e-05,0.14392]
[1777266073503,61.53,78894.2,0.1,0.99673,1e-05,0.14391]
[1777266076526,61.53,78892.87,0.1,0.99672,1e-05,0.14449]
[1777266077440,61.53,78892.87,0.1,0.99672,1e-05,0.14449]
[1777266077519,61.53,78892.87,0.1,0.99672,1e-05,0.14449]
[1777266081561,61.53,78889.81,0.1,0.99668,1e-05,0.14583]
[1777266082568,61.53,78888.5,0.1,0.99667,1e-05,0.14641]
[1777266083944,61.53,78888.79,0.1,0.99667,1e-05,0.14628]
[1777266084019,61.53,78888.79,0.1,0.99667,1e-05,0.14628]
[1777266084482,61.53,78888.79,0.1,0.99667,1e-05,0.14628]
[1777266084529,61.53,78888.79,0.1,0.99667,1e-05,0.14628]
[1777266084582,61.53,78888.67,0.1,0.99667,1e-05,0.14634]
[1777266089617,61.53,78888.52,0.1,0.99667,1e-05,0.1464]
[1777266091631,61.53,78888.32,0.1,0.99674,1e-05,0.14311]
[1777266093645,61.53,78886.67,0.1,0.99672,1e-05,0.14382]
[1777266096666,61.53,78885.45,0.1,0.99671,1e-05,0.14436]
[1777266098023,61.53,78885.45,0.1,0.99671,1e-05,0.14436]
[1777266098232,61.53,78885.45,0.1,0.99671,1e-05,0.14436]
[1777266098273,61.53,78885.45,0.1,0.99671,1e-05,0.14436]
[1777266098334,61.53,78881.23,0.1,0.99666,1e-05,0.14621]
[1777266098680,61.53,78879.75,0.1,0.99665,1e-05,0.14687]
[1777266099687,61.53,78876.07,0.1,0.9966,1e-05,0.14851]
[1777266100694,61.53,78873.53,0.1,0.99657,1e-05,0.14965]
[1777266101701,61.53,78872.2,0.1,0.99656,1e-05,0.15025]
[1777266102708,61.53,78867.35,0.1,0.9965,1e-05,0.15246]
[1777266103714,61.53,78863.61,0.1,0.99646,1e-05,0.15418]
[1777266104722,61.53,78861.7,0.1,0.99643,1e-05,0.15507]
[1777266105728,61.53,78856.48,0.1,0.99637,1e-05,0.15752]
[1777266106736,61.53,78849.02,0.1,0.99628,1e-05,0.16107]
[1777266107743,61.53,78841.61,0.1,0.99619,1e-05,0.16467]
[1777266108750,61.53,78839.27,0.1,0.99616,1e-05,0.16582]
[1777266110764,61.53,78840.62,0.1,0.99617,1e-05,0.16515]
[1777266116136,61.53,78840.36,0.1,0.99617,1e-05,0.16528]
[1777266116555,61.53,78846.99,0.1,0.99626,1e-05,0.16205]
[1777266116808,61.53,78845.78,0.1,0.99624,1e-05,0.16263]
[1777266118025,61.53,78845.78,0.1,0.99624,1e-05,0.16263]
[1777266120304,61.53,78844.82,0.1,0.99623,1e-05,0.1631]
[1777266120519,61.53,78844.82,0.1,0.99623,1e-05,0.1631]
[1777266120584,61.53,78845.85,0.1,0.99624,1e-05,0.1626]
[1777266121195,61.53,78845.85,0.1,0.99624,1e-05,0.1626]
[1777266121274,61.53,78845.85,0.1,0.99624,1e-05,0.1626]
[1777266121296,61.53,78844.02,0.1,0.99622,1e-05,0.16349]
[1777266121843,61.53,78841.37,0.1,0.99618,1e-05,0.16478]
[1777266122721,61.53,78841.37,0.1,0.99618,1e-05,0.16478]
[1777266122772,61.53,78841.37,0.1,0.99618,1e-05,0.16478]
[1777266124085,61.53,78840.63,0.1,0.99617,1e-05,0.16515]
[1777266124275,61.53,78840.63,0.1,0.99617,1e-05,0.16515]
[1777266126270,61.53,78839.6,0.1,0.99616,1e-05,0.16565]
[1777266126340,61.53,78839.6,0.1,0.99616,1e-05,0.16565]
[1777266126518,61.53,78839.6,0.1,0.99616,1e-05,0.16565]
[1777266126525,61.53,78837.81,0.1,0.99614,1e-05,0.16654]
[1777266126877,61.53,78833.11,0.1,0.99608,1e-05,0.16888]
[1777266128096,61.53,78833.11,0.1,0.99608,1e-05,0.16888]
[1777266128278,61.53,78833.11,0.1,0.99608,1e-05,0.16888]
[1777266128346,61.53,78831.73,0.1,0.99606,1e-05,0.16957]
[1777266130906,61.53,78839.28,0.1,0.99616,1e-05,0.16581]
[1777266132592,61.53,78839.28,0.1,0.99616,1e-05,0.16581]
[1777266132648,61.53,78839.28,0.1,0.99616,1e-05,0.16581]
[1777266132624,61.53,78845.42,0.1,0.99624,1e-05,0.16281]
[1777266132775,61.53,78845.42,0.1,0.99624,1e-05,0.16281]
[1777266132833,61.53,78845.42,0.1,0.99624,1e-05,0.16281]
[1777266133026,61.53,78845.42,0.1,0.99624,1e-05,0.16281]
[1777266133095,61.53,78847.38,0.1,0.99626,1e-05,0.16186]
[1777266133927,61.53,78845.46,0.1,0.99624,1e-05,0.16279]
[1777266135941,61.53,78844.08,0.1,0.99622,1e-05,0.16346]
[1777266136885,61.53,78844.08,0.1,0.99622,1e-05,0.16346]
[1777266136958,61.53,78844.08,0.1,0.99622,1e-05,0.16346]
[1777266137023,61.53,78844.08,0.1,0.99622,1e-05,0.16346]
[1777266137120,61.53,78843.57,0.1,0.99621,1e-05,0.16371]
[1777266139259,61.53,78844.34,0.1,0.99622,1e-05,0.16333]
[1777266139270,61.53,78844.34,0.1,0.99622,1e-05,0.16333]
[1777266142434,61.53,78844.05,0.1,0.99622,1e-05,0.16347]
[1777266142524,61.53,78844.05,0.1,0.99622,1e-05,0.16347]
[1777266142591,61.53,78843.22,0.1,0.99621,1e-05,0.16388]
[1777266146020,61.53,78843.54,0.1,0.99621,1e-05,0.16372]
[1777266146275,61.53,78843.54,0.1,0.99621,1e-05,0.16372]
[1777266147215,61.53,78843.12,0.1,0.99621,1e-05,0.16393]
[1777266147271,61.53,78843.12,0.1,0.99621,1e-05,0.16393]
[1777266147316,61.53,78841.81,0.1,0.99619,1e-05,0.16457]
[1777266148472,61.53,78841.81,0.1,0.99619,1e-05,0.16457]
[1777266148522,61.53,78841.81,0.1,0.99619,1e-05,0.16457]
[1777266149716,61.53,78844.77,0.1,0.99623,1e-05,0.16312]
[1777266149783,61.53,78844.77,0.1,0.99623,1e-05,0.16312]
[1777266150040,61.53,78847.33,0.1,0.99626,1e-05,0.16188]
[1777266150874,61.53,78847.33,0.1,0.99626,1e-05,0.16188]
[1777266151023,61.53,78847.33,0.1,0.99626,1e-05,0.16188]
[1777266151047,61.53,78848.63,0.1,0.99636,1e-05,0.1576]
[1777266152220,61.53,78848.63,0.1,0.99636,1e-05,0.1576]
[1777266152277,61.53,78848.63,0.1,0.99636,1e-05,0.1576]
[1777266152371,61.53,78852.99,0.1,0.99641,1e-05,0.15554]
[1777266153061,61.53,78856.93,0.1,0.99646,1e-05,0.15371]
[1777266156081,61.53,78855.69,0.1,0.99644,1e-05,0.15429]
[1777266157092,61.53,78856.72,0.1,0.99646,1e-05,0.15381]
[1777266158329,61.53,78856.72,0.1,0.99646,1e-05,0.15381]
[1777266158389,61.53,78856.72,0.1,0.99646,1e-05,0.15381]
[1777266158526,61.53,78856.72,0.1,0.99646,1e-05,0.15381]
[1777266158622,61.53,78856.46,0.1,0.99645,1e-05,0.15393]
[1777266159106,61.53,78859.84,0.1,0.99649,1e-05,0.15237]
[1777266160113,61.53,78864.43,0.1,0.99655,1e-05,0.15027]
[1777266161161,61.53,78864.43,0.1,0.99655,1e-05,0.15027]
[1777266161272,61.53,78864.43,0.1,0.99655,1e-05,0.15027]
[1777266162126,61.53,78867.4,0.1,0.99658,1e-05,0.14893]
[1777266164140,61.53,78864.74,0.1,0.99655,1e-05,0.15013]
[1777266164912,61.53,78864.74,0.1,0.99655,1e-05,0.15013]
[1777266164967,61.53,78864.74,0.1,0.99655,1e-05,0.15013]
[1777266165032,61.53,78864.74,0.1,0.99655,1e-05,0.15013]
[1777266165148,61.53,78864.2,0.1,0.99654,1e-05,0.15038]
[1777266168170,61.53,78864.63,0.1,0.99655,1e-05,0.15018]
[1777266168259,61.53,78864.63,0.1,0.99655,1e-05,0.15018]
[1777266168278,61.53,78864.63,0.1,0.99655,1e-05,0.15018]
[1777266168336,61.53,78862.75,0.1,0.99653,1e-05,0.15104]
[1777266170165,61.53,78863.07,0.1,0.99653,1e-05,0.15089]
[1777266170271,61.53,78863.07,0.1,0.99653,1e-05,0.15089]
[1777266172094,61.53,78863.79,0.1,0.99654,1e-05,0.15056]
[1777266172274,61.53,78863.79,0.1,0.99654,1e-05,0.15056]
[1777266172296,61.53,78862.48,0.1,0.99652,1e-05,0.15116]
[1777266176225,61.53,78861.47,0.1,0.99651,1e-05,0.15162]
[1777266177718,61.53,78861.47,0.1,0.99651,1e-05,0.15162]
[1777266177728,61.53,78863.23,0.1,0.99653,1e-05,0.15082]
[1777266177781,61.53,78863.23,0.1,0.99653,1e-05,0.15082]
[1777266177852,61.53,78863.23,0.1,0.99653,1e-05,0.15082]
[1777266178022,61.53,78863.23,0.1,0.99653,1e-05,0.15082]
[1777266178239,61.53,78861.72,0.1,0.99652,1e-05,0.15151]
[1777266179511,61.53,78861.72,0.1,0.99652,1e-05,0.15151]
[1777266179522,61.53,78861.72,0.1,0.99652,1e-05,0.15151]
[1777266180253,61.53,78865.82,0.1,0.99656,1e-05,0.14964]
[1777266181040,61.53,78865.82,0.1,0.99656,1e-05,0.14964]
[1777266181097,61.53,78865.82,0.1,0.99656,1e-05,0.14964]
[1777266181280,61.53,78865.82,0.1,0.99656,1e-05,0.14964]
[1777266181292,61.53,78865.9,0.1,0.99656,1e-05,0.14961]
[1777266182894,61.53,78866.04,0.1,0.99657,1e-05,0.14954]
[1777266183022,61.53,78866.04,0.1,0.99657,1e-05,0.14954]
[1777266183275,61.53,78870.79,0.1,0.99662,1e-05,0.14741]
[1777266184818,61.53,78870.55,0.1,0.99662,1e-05,0.14752]
[1777266184922,61.53,78870.55,0.1,0.99662,1e-05,0.14752]
[1777266185029,61.53,78870.55,0.1,0.99662,1e-05,0.14752]
[1777266185289,61.53,78869.91,0.1,0.99661,1e-05,0.1478]
[1777266187303,61.53,78870.96,0.1,0.99662,1e-05,0.14733]
[1777266189317,61.53,78875.58,0.1,0.99667,1e-05,0.14529]
[1777266189990,61.53,78875.58,0.1,0.99667,1e-05,0.14529]
[1777266190023,61.53,78875.58,0.1,0.99667,1e-05,0.14529]
[1777266190419,61.53,78875.58,0.1,0.99667,1e-05,0.14529]
[1777266190521,61.53,78875.58,0.1,0.99667,1e-05,0.14529]
[1777266190621,61.53,78873.9,0.1,0.99666,1e-05,0.14603]
[1777266191738,61.53,78873.9,0.1,0.99666,1e-05,0.14603]
[1777266191778,61.53,78874.14,0.1,0.99666,1e-05,0.14592]
[1777266193396,61.53,78873.3,0.1,0.99665,1e-05,0.14629]
[1777266193522,61.53,78873.3,0.1,0.99665,1e-05,0.14629]
[1777266193610,61.53,78873.3,0.1,0.99665,1e-05,0.14629]
[1777266193622,61.53,78870.99,0.1,0.99662,1e-05,0.14732]
[1777266193775,61.53,78870.99,0.1,0.99662,1e-05,0.14732]
[1777266195761,61.53,78871.45,0.1,0.99663,1e-05,0.14712]
[1777266195775,61.53,78871.99,0.1,0.99663,1e-05,0.14688]
[1777266197373,61.53,78873.65,0.1,0.99665,1e-05,0.14614]
[1777266201401,61.53,78874.91,0.1,0.99667,1e-05,0.14558]
[1777266203016,61.53,78874.67,0.1,0.99666,1e-05,0.14569]
[1777266203275,61.53,78874.67,0.1,0.99666,1e-05,0.14569]
[1777266203322,61.53,78874.67,0.1,0.99666,1e-05,0.14569]
[1777266203531,61.53,78874.67,0.1,0.99666,1e-05,0.14569]
[1777266203553,61.53,78874.23,0.1,0.99666,1e-05,0.14588]
[1777266208377,61.53,78874.28,0.1,0.99666,1e-05,0.14586]
[1777266208524,61.53,78874.28,0.1,0.99666,1e-05,0.14586]
[1777266208622,61.53,78872.93,0.1,0.99664,1e-05,0.14646]
[1777266209001,61.53,78872.93,0.1,0.99664,1e-05,0.14646]
[1777266209019,61.53,78872.93,0.1,0.99664,1e-05,0.14646]
[1777266209457,61.53,78873.82,0.1,0.99665,1e-05,0.14606]
[1777266211471,61.53,78870.73,0.1,0.9967,1e-05,0.144]
[1777266212632,61.53,78870.73,0.1,0.9967,1e-05,0.144]
[1777266212772,61.53,78870.73,0.1,0.9967,1e-05,0.144]
[1777266212727,61.53,78867.05,0.1,0.99666,1e-05,0.14562]
[1777266213484,61.53,78864.71,0.1,0.99663,1e-05,0.14666]
[1777266215736,61.53,78864.19,0.1,0.99662,1e-05,0.14689]
[1777266215775,61.53,78864.19,0.1,0.99662,1e-05,0.14689]
[1777266216505,61.53,78866.23,0.1,0.99665,1e-05,0.14599]
[1777266217513,61.53,78867.42,0.1,0.99666,1e-05,0.14546]
[1777266220173,61.53,78867.24,0.1,0.99666,1e-05,0.14554]
[1777266220276,61.53,78867.24,0.1,0.99666,1e-05,0.14554]
[1777266220367,61.53,78867.24,0.1,0.99666,1e-05,0.14554]
[1777266220522,61.53,78867.24,0.1,0.99666,1e-05,0.14554]
[1777266220534,61.53,78866.03,0.1,0.99664,1e-05,0.14607]
[1777266221541,61.53,78863.58,0.1,0.99662,1e-05,0.14717]
[1777266221930,61.53,78863.58,0.1,0.99662,1e-05,0.14717]
[1777266222020,61.53,78863.58,0.1,0.99662,1e-05,0.14717]
[1777266222548,61.53,78862.34,0.1,0.9966,1e-05,0.14772]
[1777266225027,61.53,78862.6,0.1,0.9966,1e-05,0.1476]
[1777266225281,61.53,78862.6,0.1,0.9966,1e-05,0.1476]
[1777266225376,61.53,78862.6,0.1,0.9966,1e-05,0.1476]
[1777266225529,61.53,78862.6,0.1,0.9966,1e-05,0.1476]
[1777266225569,61.53,78864.86,0.1,0.99663,1e-05,0.1466]
[1777266226447,61.53,78864.86,0.1,0.99663,1e-05,0.1466]
[1777266226525,61.53,78864.86,0.1,0.99663,1e-05,0.1466]
[1777266226575,61.53,78863.58,0.1,0.99662,1e-05,0.14717]
[1777266228019,61.53,78864.35,0.1,0.99662,1e-05,0.14682]
[1777266228753,61.53,78864.35,0.1,0.99662,1e-05,0.14682]
[1777266228782,61.53,78864.35,0.1,0.99662,1e-05,0.14682]
[1777266228590,61.53,78864.14,0.1,0.99662,1e-05,0.14692]
[1777266230604,61.53,78863.24,0.1,0.99661,1e-05,0.14732]
[1777266231610,61.53,78862.28,0.1,0.9966,1e-05,0.14775]
[1777266234674,61.53,78862.26,0.1,0.9966,1e-05,0.14776]
[1777266234771,61.53,78862.26,0.1,0.9966,1e-05,0.14776]
[1777266235641,61.53,78860.4,0.1,0.99658,1e-05,0.14859]
[1777266236110,61.53,78860.4,0.1,0.99658,1e-05,0.14859]
[1777266236271,61.53,78860.4,0.1,0.99658,1e-05,0.14859]
[1777266236647,61.53,78858.37,0.1,0.99656,1e-05,0.14951]
[1777266236859,61.53,78858.37,0.1,0.99656,1e-05,0.14951]
[1777266237020,61.53,78858.37,0.1,0.99656,1e-05,0.14951]
[1777266237655,61.53,78850.51,0.1,0.99646,1e-05,0.15311]
[1777266238644,61.53,78850.51,0.1,0.99646,1e-05,0.15311]
[1777266238777,61.53,78850.51,0.1,0.99646,1e-05,0.15311]
[1777266238662,61.53,78849.6,0.1,0.99645,1e-05,0.15353]
[1777266240330,61.53,78849.26,0.1,0.99645,1e-05,0.15369]
[1777266240519,61.53,78849.26,0.1,0.99645,1e-05,0.15369]
[1777266240676,61.53,78848.43,0.1,0.99644,1e-05,0.15407]
[1777266241315,61.53,78848.43,0.1,0.99644,1e-05,0.15407]
[1777266241518,61.53,78848.43,0.1,0.99644,1e-05,0.15407]
[1777266241684,61.53,78843.95,0.1,0.99638,1e-05,0.15617]
[1777266242690,61.53,78841.44,0.1,0.99635,1e-05,0.15735]
[1777266243697,61.53,78837.14,0.1,0.9963,1e-05,0.1594]
[1777266244023,61.53,78837.14,0.1,0.9963,1e-05,0.1594]
[1777266244269,61.53,78837.14,0.1,0.9963,1e-05,0.1594]
[1777266244704,61.53,78835.6,0.1,0.99628,1e-05,0.16014]
[1777266245188,61.53,78835.6,0.1,0.99628,1e-05,0.16014]
[1777266245273,61.53,78835.6,0.1,0.99628,1e-05,0.16014]
[1777266245480,61.53,78835.6,0.1,0.99628,1e-05,0.16014]
[1777266245518,61.53,78835.6,0.1,0.99628,1e-05,0.16014]
[1777266245712,61.53,78834.78,0.1,0.99627,1e-05,0.16054]
[1777266250746,61.53,78834.43,0.1,0.99627,1e-05,0.1607]
[1777266251407,61.53,78834.43,0.1,0.99627,1e-05,0.1607]
[1777266251521,61.53,78834.43,0.1,0.99627,1e-05,0.1607]
[1777266253767,61.53,78832.91,0.1,0.99625,1e-05,0.16144]
[1777266255462,61.53,78833.53,0.1,0.99625,1e-05,0.16114]
[1777266255521,61.53,78833.53,0.1,0.99625,1e-05,0.16114]
[1777266255781,61.53,78834.16,0.1,0.99626,1e-05,0.16083]
[1777266256819,61.53,78834.16,0.1,0.99626,1e-05,0.16083]
[1777266256788,61.53,78836.29,0.1,0.99629,1e-05,0.15981]
[1777266257022,61.53,78836.29,0.1,0.99629,1e-05,0.15981]
[1777266257795,61.53,78837.17,0.1,0.9963,1e-05,0.15939]
[1777266258508,61.53,78837.17,0.1,0.9963,1e-05,0.15939]
[1777266258519,61.53,78837.17,0.1,0.9963,1e-05,0.15939]
[1777266262775,61.53,78835.82,0.1,0.99628,1e-05,0.16003]
[1777266262831,61.53,78834.03,0.1,0.99626,1e-05,0.1609]
[1777266263020,61.53,78834.03,0.1,0.99626,1e-05,0.1609]
[1777266264415,61.53,78834.03,0.1,0.99626,1e-05,0.1609]
[1777266264520,61.53,78834.03,0.1,0.99626,1e-05,0.1609]
[1777266264622,61.53,78833.37,0.1,0.99625,1e-05,0.16122]
[1777266266859,61.53,78834.76,0.1,0.99627,1e-05,0.16054]
[1777266269635,61.53,78834.57,0.1,0.99627,1e-05,0.16064]
[1777266269772,61.53,78834.57,0.1,0.99627,1e-05,0.16064]
[1777266269737,61.53,78835.95,0.1,0.99628,1e-05,0.15997]
[1777266270018,61.53,78835.95,0.1,0.99628,1e-05,0.15997]
[1777266270271,61.53,78835.95,0.1,0.99628,1e-05,0.15997]
[1777266270282,61.53,78835.59,0.1,0.99628,1e-05,0.16015]
[1777266270887,61.53,78833.36,0.1,0.99625,1e-05,0.16122]
[1777266271894,61.53,78830.98,0.1,0.99631,1e-05,0.15866]
[1777266273642,61.53,78830.98,0.1,0.99631,1e-05,0.15866]
[1777266273768,61.53,78830.98,0.1,0.99631,1e-05,0.15866]
[1777266273743,61.53,78831.82,0.1,0.99632,1e-05,0.15826]
[1777266273908,61.53,78830.29,0.1,0.9963,1e-05,0.15899]
[1777266275922,61.53,78828.2,0.1,0.99627,1e-05,0.15999]
[1777266277250,61.53,78828.2,0.1,0.99627,1e-05,0.15999]
[1777266277274,61.53,78828.2,0.1,0.99627,1e-05,0.15999]
[1777266277421,61.53,78826.86,0.1,0.99625,1e-05,0.16064]
[1777266278256,61.53,78826.86,0.1,0.99625,1e-05,0.16064]
[1777266278272,61.53,78826.86,0.1,0.99625,1e-05,0.16064]
[1777266278357,61.53,78824.58,0.1,0.99623,1e-05,0.16175]
[1777266282467,61.53,78823.81,0.1,0.99622,1e-05,0.16212]
[1777266282523,61.53,78823.81,0.1,0.99622,1e-05,0.16212]
[1777266282684,61.53,78823.81,0.1,0.99622,1e-05,0.16212]
[1777266282776,61.53,78823.81,0.1,0.99622,1e-05,0.16212]
[1777266282786,61.53,78823.77,0.1,0.99622,1e-05,0.16214]
[1777266282973,61.53,78822.95,0.1,0.99621,1e-05,0.16254]
[1777266284988,61.53,78816.01,0.1,0.99612,1e-05,0.16596]
[1777266286648,61.53,78816.01,0.1,0.99612,1e-05,0.16596]
[1777266286772,61.53,78816.01,0.1,0.99612,1e-05,0.16596]
[1777266286749,61.53,78812.39,0.1,0.99607,1e-05,0.16777]
[1777266287834,61.53,78812.39,0.1,0.99607,1e-05,0.16777]
[1777266287002,61.53,78809.9,0.1,0.99604,1e-05,0.16902]
[1777266288023,61.53,78809.9,0.1,0.99604,1e-05,0.16902]
[1777266289019,61.53,78798.12,0.1,0.99588,1e-05,0.17506]
[1777266290025,61.53,78788.97,0.1,0.99575,1e-05,0.17988]
[1777266291033,61.53,78785.07,0.1,0.99569,1e-05,0.18197]
[1777266292468,61.53,78785.07,0.1,0.99569,1e-05,0.18197]
[1777266292679,61.53,78785.07,0.1,0.99569,1e-05,0.18197]
[1777266292731,61.53,78784.54,0.1,0.99569,1e-05,0.18225]
[1777266293701,61.53,78784.54,0.1,0.99569,1e-05,0.18225]
[1777266293779,61.53,78784.54,0.1,0.99569,1e-05,0.18225]
[1777266294054,61.53,78786.45,0.1,0.99571,1e-05,0.18123]
[1777266295061,61.53,78788.21,0.1,0.99574,1e-05,0.18028]
[1777266296067,61.53,78786.48,0.1,0.99571,1e-05,0.18121]
[1777266297075,61.53,78785.2,0.1,0.99569,1e-05,0.1819]
[1777266298312,61.53,78785.2,0.1,0.99569,1e-05,0.1819]
[1777266298523,61.53,78785.2,0.1,0.99569,1e-05,0.1819]
[1777266298532,61.53,78785.51,0.1,0.9957,1e-05,0.18173]
[1777266299089,61.53,78784.52,0.1,0.99568,1e-05,0.18226]
[1777266300096,61.53,78783.78,0.1,0.99567,1e-05,0.18266]
[1777266301685,61.53,78783.78,0.1,0.99567,1e-05,0.18266]
[1777266301764,61.53,78780.75,0.1,0.99563,1e-05,0.1843]
[1777266302110,61.53,78775.19,0.1,0.99555,1e-05,0.18735]
[1777266303116,61.53,78773.14,0.1,0.99552,1e-05,0.18848]
[1777266304124,61.53,78771.63,0.1,0.9955,1e-05,0.18932]
[1777266305188,61.53,78771.63,0.1,0.9955,1e-05,0.18932]
[1777266305265,61.53,78771.6,0.1,0.9955,1e-05,0.18934]
[1777266306137,61.53,78770.18,0.1,0.99548,1e-05,0.19013]
[1777266308152,61.53,78771.4,0.1,0.99549,1e-05,0.18945]
[1777266310166,61.53,78769.93,0.1,0.99547,1e-05,0.19027]
[1777266313194,61.53,78771.01,0.1,0.99549,1e-05,0.18967]
[1777266314560,61.53,78771.01,0.1,0.99549,1e-05,0.18967]
[1777266314584,61.53,78777.61,0.1,0.99558,1e-05,0.18602]
[1777266315202,61.53,78770.94,0.1,0.99549,1e-05,0.18971]
[1777266316641,61.53,78770.94,0.1,0.99549,1e-05,0.18971]
[1777266316708,61.53,78767.48,0.1,0.99543,2e-05,0.19164]
[1777266317218,61.53,78764.77,0.1,0.99539,2e-05,0.19317]
[1777266318225,61.53,78766.87,0.1,0.99543,2e-05,0.19199]
[1777266320118,61.53,78766.64,0.1,0.99542,2e-05,0.19212]
[1777266320239,61.53,78765.33,0.1,0.9954,2e-05,0.19286]
[1777266323259,61.53,78759.22,0.1,0.99531,2e-05,0.19634]
[1777266324267,61.53,78751.83,0.1,0.99519,2e-05,0.20062]
[1777266325274,61.53,78749.59,0.1,0.99516,2e-05,0.20194]
[1777266327288,61.53,78747.65,0.1,0.99513,2e-05,0.20308]
[1777266328427,61.53,78747.65,0.1,0.99513,2e-05,0.20308]
[1777266328522,61.53,78747.65,0.1,0.99513,2e-05,0.20308]
[1777266331317,61.53,78747.91,0.1,0.99523,2e-05,0.19852]
[1777266332324,61.53,78751.88,0.1,0.9953,2e-05,0.19622]
[1777266333200,61.53,78751.88,0.1,0.9953,2e-05,0.19622]
[1777266333330,61.53,78754.41,0.1,0.99534,2e-05,0.19477]
[1777266334338,61.53,78752.16,0.1,0.9953,2e-05,0.19606]
[1777266335715,61.53,78751.18,0.1,0.99529,2e-05,0.19662]
[1777266335948,61.53,78751.18,0.1,0.99529,2e-05,0.19662]
[1777266336352,61.53,78750.93,0.1,0.99528,2e-05,0.19677]
[1777266339773,61.53,78751.05,0.1,0.99528,2e-05,0.1967]
[1777266339886,61.53,78750.27,0.1,0.99527,2e-05,0.19715]
[1777266340350,61.53,78750.27,0.1,0.99527,2e-05,0.19715]
[1777266340525,61.53,78750.27,0.1,0.99527,2e-05,0.19715]
[1777266340580,61.53,78753.57,0.1,0.99532,2e-05,0.19525]
[1777266341393,61.53,78750.69,0.1,0.99528,2e-05,0.1969]
[1777266342400,61.53,78749.47,0.1,0.99526,2e-05,0.19761]
[1777266342920,61.53,78749.47,0.1,0.99526,2e-05,0.19761]
[1777266343023,61.53,78749.47,0.1,0.99526,2e-05,0.19761]
[1777266343775,61.53,78749.47,0.1,0.99526,2e-05,0.19761]
[1777266343863,61.53,78748.08,0.1,0.99524,2e-05,0.19842]
[1777266344414,61.53,78746.23,0.1,0.99521,2e-05,0.19949]
[1777266346688,61.53,78746.29,0.1,0.99521,2e-05,0.19946]
[1777266346777,61.53,78746.29,0.1,0.99521,2e-05,0.19946]
[1777266346850,61.53,78747.36,0.1,0.99523,2e-05,0.19883]
[1777266348442,61.53,78748.72,0.1,0.99525,2e-05,0.19804]
[1777266349671,61.53,78748.72,0.1,0.99525,2e-05,0.19804]
[1777266349770,61.53,78748.72,0.1,0.99525,2e-05,0.19804]
[1777266349878,61.53,78748.72,0.1,0.99525,2e-05,0.19804]
[1777266349863,61.53,78748.33,0.1,0.99524,2e-05,0.19827]
[1777266350022,61.53,78748.33,0.1,0.99524,2e-05,0.19827]
[1777266350457,61.53,78747.32,0.1,0.99522,2e-05,0.19886]
[1777266352470,61.53,78746.45,0.1,0.99521,2e-05,0.19937]
[1777266353477,61.53,78747.38,0.1,0.99523,2e-05,0.19882]
[1777266354480,61.53,78747.38,0.1,0.99523,2e-05,0.19882]
[1777266354656,61.53,78747.38,0.1,0.99523,2e-05,0.19882]
[1777266354770,61.53,78747.38,0.1,0.99523,2e-05,0.19882]
[1777266355490,61.53,78748.25,0.1,0.99524,2e-05,0.19832]
[1777266356498,61.53,78749.24,0.1,0.99525,2e-05,0.19774]
[1777266359037,61.53,78749.17,0.1,0.99525,2e-05,0.19778]
[1777266359271,61.53,78749.17,0.1,0.99525,2e-05,0.19778]
[1777266359520,61.53,78747.8,0.1,0.99523,2e-05,0.19858]
[1777266360526,61.53,78749.81,0.1,0.99526,2e-05,0.19741]
[1777266362611,61.53,78749.13,0.1,0.99525,2e-05,0.19781]
[1777266362777,61.53,78749.13,0.1,0.99525,2e-05,0.19781]
[1777266362878,61.53,78747.55,0.1,0.99523,2e-05,0.19872]
[1777266366568,61.53,78746.69,0.1,0.99521,2e-05,0.19923]
[1777266367589,61.53,78751.46,0.1,0.99529,2e-05,0.19646]
[1777266368545,61.53,78751.46,0.1,0.99529,2e-05,0.19646]
[1777266368592,61.53,78748.47,0.1,0.99524,2e-05,0.19819]
[1777266370606,61.53,78747.5,0.1,0.99523,2e-05,0.19875]
[1777266371744,61.53,78747.5,0.1,0.99523,2e-05,0.19875]
[1777266371842,61.53,78748.02,0.1,0.99524,2e-05,0.19845]
[1777266372620,61.53,78749.3,0.1,0.99526,2e-05,0.19771]
[1777266376647,61.53,78750.52,0.1,0.99527,2e-05,0.197]
[1777266380124,61.53,78750.14,0.1,0.99527,2e-05,0.19722]
[1777266380268,61.53,78750.14,0.1,0.99527,2e-05,0.19722]
[1777266380676,61.53,78748.58,0.1,0.99524,2e-05,0.19813]
[1777266381682,61.53,78749.35,0.1,0.99526,2e-05,0.19768]
[1777266383697,61.53,78747.24,0.1,0.99522,2e-05,0.1989]
[1777266384678,61.53,78747.24,0.1,0.99522,2e-05,0.1989]
[1777266384770,61.53,78747.24,0.1,0.99522,2e-05,0.1989]
[1777266386718,61.53,78745.67,0.1,0.9952,2e-05,0.19982]
[1777266387725,61.53,78748.53,0.1,0.99524,2e-05,0.19816]
[1777266389305,61.53,78748.02,0.1,0.99524,2e-05,0.19845]
[1777266389526,61.53,78748.02,0.1,0.99524,2e-05,0.19845]
[1777266390746,61.53,78746.05,0.1,0.9952,2e-05,0.1996]
[1777266391198,61.53,78746.05,0.1,0.9952,2e-05,0.1996]
[1777266391753,61.53,78747.12,0.1,0.99532,2e-05,0.1946]
[1777266392759,61.53,78749.19,0.1,0.99536,2e-05,0.19342]
[1777266393440,61.53,78749.19,0.1,0.99536,2e-05,0.19342]
[1777266393522,61.53,78749.19,0.1,0.99536,2e-05,0.19342]
[1777266395781,61.53,78748.38,0.1,0.99534,2e-05,0.19388]
[1777266398459,61.53,78748.31,0.1,0.99534,2e-05,0.19392]
[1777266398802,61.53,78750.85,0.1,0.99538,2e-05,0.19248]
[1777266399809,61.53,78749.25,0.1,0.99536,2e-05,0.19339]
[1777266400816,61.53,78745.28,0.1,0.9953,2e-05,0.19566]
[1777266401822,61.53,78746.19,0.1,0.99531,2e-05,0.19514]
[1777266403838,61.53,78747.29,0.1,0.99533,2e-05,0.19451]
[1777266404846,61.53,78748.49,0.1,0.99535,2e-05,0.19382]
[1777266407866,61.53,78749.56,0.1,0.99536,2e-05,0.19321]
[1777266409880,61.53,78750.62,0.1,0.99538,2e-05,0.19261]
[1777266410887,61.53,78751.89,0.1,0.9954,2e-05,0.19189]
[1777266411894,61.53,78748.46,0.1,0.99534,2e-05,0.19384]
[1777266415922,61.53,78749.4,0.1,0.99536,2e-05,0.1933]
[1777266420957,61.53,78749.66,0.1,0.99536,2e-05,0.19315]
[1777266421964,61.53,78748.91,0.1,0.99535,2e-05,0.19358]
[1777266423978,61.53,78747.36,0.1,0.99533,2e-05,0.19447]
[1777266425992,61.53,78748.25,0.1,0.99534,2e-05,0.19396]
[1777266428016,61.53,78746.75,0.1,0.99532,2e-05,0.19482]
[1777266429013,61.53,78747.84,0.1,0.99534,2e-05,0.19419]
[1777266430021,61.53,78749.66,0.1,0.99536,2e-05,0.19315]
[1777266432474,61.53,78751.52,0.1,0.99539,2e-05,0.1921]
[1777266433042,61.53,78753.76,0.1,0.99543,2e-05,0.19083]
[1777266434049,61.53,78751.88,0.1,0.9954,2e-05,0.19189]
[1777266438077,61.53,78749.09,0.1,0.99535,2e-05,0.19348]
[1777266439083,61.53,78743.85,0.1,0.99527,2e-05,0.19649]
[1777266440091,61.53,78745.72,0.1,0.9953,2e-05,0.19541]
[1777266441098,61.53,78744.32,0.1,0.99528,2e-05,0.19621]
[1777266442105,61.53,78743.37,0.1,0.99527,2e-05,0.19676]
[1777266443112,61.53,78744.45,0.1,0.99528,2e-05,0.19614]
[1777266445127,61.53,78748.42,0.1,0.99534,2e-05,0.19386]
[1777266447141,61.53,78749.53,0.1,0.99536,2e-05,0.19323]
[1777266449155,61.53,78751.26,0.1,0.99539,2e-05,0.19225]
[1777266450163,61.53,78749.75,0.1,0.99536,2e-05,0.1931]
[1777266451169,61.53,78757.24,0.1,0.99558,1e-05,0.18466]
[1777266452176,61.53,78762.0,0.1,0.99565,1e-05,0.18206]
[1777266453183,61.53,78765.47,0.1,0.9957,1e-05,0.18018]
[1777266454190,61.53,78763.98,0.1,0.99568,1e-05,0.18099]
[1777266455197,61.53,78761.68,0.1,0.99564,1e-05,0.18223]
[1777266456204,61.53,78762.68,0.1,0.99566,1e-05,0.18169]
[1777266459226,61.53,78761.93,0.1,0.99565,1e-05,0.1821]
[1777266460687,61.53,78761.93,0.1,0.99565,1e-05,0.1821]
[1777266461403,61.53,78757.28,0.1,0.99558,1e-05,0.18463]
[1777266462247,61.53,78751.56,0.1,0.99549,2e-05,0.1878]
[1777266463526,61.53,78751.56,0.1,0.99549,2e-05,0.1878]
[1777266463624,61.53,78753.41,0.1,0.99552,1e-05,0.18677]
[1777266465268,61.53,78752.17,0.1,0.9955,2e-05,0.18746]
[1777266470302,61.53,78752.21,0.1,0.9955,2e-05,0.18744]
[1777266475338,61.53,78755.4,0.1,0.99555,1e-05,0.18567]
[1777266479366,61.53,78756.71,0.1,0.99557,1e-05,0.18495]
[1777266480372,61.53,78755.4,0.1,0.99555,1e-05,0.18567]
[1777266481380,61.53,78756.48,0.1,0.99557,1e-05,0.18507]
[1777266482387,61.53,78751.09,0.1,0.99549,2e-05,0.18806]
[1777266483394,61.53,78748.35,0.1,0.99544,2e-05,0.18959]
[1777266487421,61.53,78750.81,0.1,0.99548,2e-05,0.18822]
[1777266488429,61.53,78752.12,0.1,0.9955,2e-05,0.18749]
[1777266492457,61.53,78753.26,0.1,0.99552,1e-05,0.18685]
[1777266493464,61.53,78754.58,0.1,0.99554,1e-05,0.18612]
[1777266497491,61.53,78752.84,0.1,0.99551,1e-05,0.18709]
[1777266498499,61.53,78754.52,0.1,0.99554,1e-05,0.18615]
[1777266499506,61.53,78752.88,0.1,0.99551,1e-05,0.18706]
[1777266500512,61.53,78755.03,0.1,0.99554,1e-05,0.18587]
[1777266505547,61.53,78752.77,0.1,0.99551,1e-05,0.18712]
[1777266510583,61.53,78750.52,0.1,0.99548,2e-05,0.18838]
[1777266511590,61.53,78750.31,0.1,0.99557,1e-05,0.18425]
[1777266512916,61.53,78750.31,0.1,0.99557,1e-05,0.18425]
[1777266513018,61.53,78748.0,0.1,0.99554,1e-05,0.18553]
[1777266513606,61.53,78744.74,0.1,0.99549,2e-05,0.18734]
[1777266514615,61.53,78734.4,0.1,0.99533,2e-05,0.19318]
[1777266515621,61.53,78732.92,0.1,0.99531,2e-05,0.19403]
[1777266516422,61.53,78732.92,0.1,0.99531,2e-05,0.19403]
[1777266516628,61.53,78737.64,0.1,0.99538,2e-05,0.19133]
[1777266517635,61.53,78739.51,0.1,0.99541,2e-05,0.19027]
[1777266521663,61.53,78738.4,0.1,0.99539,2e-05,0.1909]
[1777266522616,61.53,78738.4,0.1,0.99539,2e-05,0.1909]
[1777266522673,61.53,78731.8,0.1,0.99529,2e-05,0.19467]
[1777266523833,61.53,78731.8,0.1,0.99529,2e-05,0.19467]
[1777266524113,61.53,78731.8,0.1,0.99529,2e-05,0.19467]
[1777266523934,61.53,78730.7,0.1,0.99527,2e-05,0.1953]
[1777266524448,61.53,78730.7,0.1,0.99527,2e-05,0.1953]
[1777266524920,61.53,78730.7,0.1,0.99527,2e-05,0.1953]
[1777266525943,61.53,78730.68,0.1,0.99527,2e-05,0.19532]
[1777266526023,61.53,78729.93,0.1,0.99526,2e-05,0.19575]
[1777266526701,61.53,78728.22,0.1,0.99523,2e-05,0.19674]
[1777266527990,61.53,78728.22,0.1,0.99523,2e-05,0.19674]
[1777266528020,61.53,78728.22,0.1,0.99523,2e-05,0.19674]
[1777266528063,61.53,78728.45,0.1,0.99524,2e-05,0.19661]
[1777266533750,61.53,78729.93,0.1,0.99526,2e-05,0.19575]
[1777266534757,61.53,78728.54,0.1,0.99524,2e-05,0.19655]
[1777266536718,61.53,78728.36,0.1,0.99524,2e-05,0.19666]
[1777266536771,61.53,78728.36,0.1,0.99524,2e-05,0.19666]
[1777266537812,61.53,78728.83,0.1,0.99524,2e-05,0.19639]
[1777266538025,61.53,78728.83,0.1,0.99524,2e-05,0.19639]
[1777266538066,61.53,78728.89,0.1,0.99524,2e-05,0.19635]
[1777266541806,61.53,78727.53,0.1,0.99522,2e-05,0.19714]
[1777266542813,61.53,78725.89,0.1,0.9952,2e-05,0.1981]
[1777266544827,61.53,78716.46,0.1,0.99504,2e-05,0.20368]
[1777266545837,61.53,78707.7,0.1,0.9949,2e-05,0.20898]
[1777266546447,61.53,78707.7,0.1,0.9949,2e-05,0.20898]
[1777266546844,61.53,78695.21,0.1,0.99468,2e-05,0.21674]
[1777266547851,61.53,78692.68,0.1,0.99464,2e-05,0.21834]
[1777266548858,61.53,78687.15,0.1,0.99454,2e-05,0.22188]
[1777266549896,61.53,78687.15,0.1,0.99454,2e-05,0.22188]
[1777266549901,61.53,78682.72,0.1,0.99446,2e-05,0.22475]
[1777266550871,61.53,78681.46,0.1,0.99444,2e-05,0.22557]
[1777266552885,61.53,78677.72,0.1,0.99437,2e-05,0.22802]
[1777266557491,61.53,78676.78,0.1,0.99435,2e-05,0.22864]
[1777266557524,61.53,78676.78,0.1,0.99435,2e-05,0.22864]
[1777266558020,61.53,78676.78,0.1,0.99435,2e-05,0.22864]
[1777266558067,61.53,78676.78,0.1,0.99435,2e-05,0.22864]
[1777266558121,61.53,78676.76,0.1,0.99435,2e-05,0.22866]
[1777266558931,61.53,78678.73,0.1,0.99439,2e-05,0.22736]
[1777266560945,61.53,78681.41,0.1,0.99444,2e-05,0.2256]
[1777266561952,61.53,78692.94,0.1,0.99464,2e-05,0.21818]
[1777266562959,61.53,78687.06,0.1,0.99454,2e-05,0.22194]
[1777266563965,61.53,78683.93,0.1,0.99448,2e-05,0.22396]
[1777266564973,61.53,78678.79,0.1,0.99439,2e-05,0.22732]
[1777266565980,61.53,78671.72,0.1,0.99426,2e-05,0.23201]
[1777266567018,61.53,78671.72,0.1,0.99426,2e-05,0.23201]
[1777266567119,61.53,78674.58,0.1,0.99431,2e-05,0.2301]
[1777266567278,61.53,78674.58,0.1,0.99431,2e-05,0.2301]
[1777266567994,61.53,78680.61,0.1,0.99442,2e-05,0.22612]
[1777266569001,61.53,78691.2,0.1,0.99461,2e-05,0.21929]
[1777266570009,61.53,78693.72,0.1,0.99466,2e-05,0.21768]
[1777266571016,61.53,78698.95,0.1,0.99486,2e-05,0.2097]
[1777266572022,61.53,78701.03,0.1,0.9949,2e-05,0.20843]
[1777266573316,61.53,78700.78,0.1,0.99489,2e-05,0.20858]
[1777266573522,61.53,78700.78,0.1,0.99489,2e-05,0.20858]
[1777266574037,61.53,78696.21,0.1,0.99481,2e-05,0.2114]
[1777266575006,61.53,78696.21,0.1,0.99481,2e-05,0.2114]
[1777266575022,61.53,78696.21,0.1,0.99481,2e-05,0.2114]
[1777266575044,61.53,78693.57,0.1,0.99477,2e-05,0.21304]
[1777266576197,61.53,78693.6,0.1,0.99477,2e-05,0.21302]
[1777266576275,61.53,78693.6,0.1,0.99477,2e-05,0.21302]
[1777266577057,61.53,78703.83,0.1,0.99494,2e-05,0.20672]
[1777266578064,61.53,78710.09,0.1,0.99505,2e-05,0.20295]
[1777266579072,61.53,78711.71,0.1,0.99507,2e-05,0.20198]
[1777266580043,61.53,78711.71,0.1,0.99507,2e-05,0.20198]
[1777266580270,61.53,78711.91,0.1,0.99508,2e-05,0.20186]
[1777266581032,61.53,78711.91,0.1,0.99508,2e-05,0.20186]
[1777266581086,61.53,78711.38,0.1,0.99507,2e-05,0.20217]
[1777266581273,61.53,78711.38,0.1,0.99507,2e-05,0.20217]
[1777266582093,61.53,78708.57,0.1,0.99502,2e-05,0.20386]
[1777266582554,61.53,78708.57,0.1,0.99502,2e-05,0.20386]
[1777266582770,61.53,78708.57,0.1,0.99502,2e-05,0.20386]
[1777266584107,61.53,78710.1,0.1,0.99505,2e-05,0.20294]
[1777266585195,61.53,78710.54,0.1,0.99506,2e-05,0.20268]
[1777266585273,61.53,78710.54,0.1,0.99506,2e-05,0.20268]
[1777266587128,61.53,78712.49,0.1,0.99509,2e-05,0.20151]
[1777266588432,61.53,78712.9,0.1,0.99509,2e-05,0.20127]
[1777266588523,61.53,78712.9,0.1,0.99509,2e-05,0.20127]
[1777266588922,61.53,78712.9,0.1,0.99509,2e-05,0.20127]
[1777266589019,61.53,78712.9,0.1,0.99509,2e-05,0.20127]
[1777266589142,61.53,78715.57,0.1,0.99514,2e-05,0.19969]
[1777266590149,61.53,78717.32,0.1,0.99517,2e-05,0.19866]
[1777266590893,61.53,78717.32,0.1,0.99517,2e-05,0.19866]
[1777266591049,61.53,78717.32,0.1,0.99517,2e-05,0.19866]
[1777266591156,61.53,78721.84,0.1,0.99524,2e-05,0.19602]
[1777266592163,61.53,78729.33,0.1,0.99536,2e-05,0.19171]
[1777266593743,61.53,78729.43,0.1,0.99536,2e-05,0.19165]
[1777266593772,61.53,78729.43,0.1,0.99536,2e-05,0.19165]
[1777266595184,61.53,78735.98,0.1,0.99546,2e-05,0.18795]
[1777266596191,61.53,78735.0,0.1,0.99544,2e-05,0.1885]
[1777266597198,61.53,78734.01,0.1,0.99543,2e-05,0.18906]
[1777266598299,61.53,78734.01,0.1,0.99543,2e-05,0.18906]
[1777266598520,61.53,78734.01,0.1,0.99543,2e-05,0.18906]
[1777266599121,61.53,78734.01,0.1,0.99543,2e-05,0.18906]
[1777266599123,61.53,78734.77,0.1,0.99544,2e-05,0.18863]
[1777266599273,61.53,78734.77,0.1,0.99544,2e-05,0.18863]
[1777266600219,61.53,78736.91,0.1,0.99547,2e-05,0.18743]
[1777266601231,61.53,78734.83,0.1,0.99544,2e-05,0.1886]
[1777266602234,61.53,78729.37,0.1,0.99536,2e-05,0.19169]
[1777266604188,61.53,78729.37,0.1,0.99536,2e-05,0.19169]
[1777266604272,61.53,78728.54,0.1,0.99534,2e-05,0.19216]
[1777266605828,61.53,78728.93,0.1,0.99535,2e-05,0.19194]
[1777266606021,61.53,78728.93,0.1,0.99535,2e-05,0.19194]
[1777266607269,61.53,78731.37,0.1,0.99539,2e-05,0.19055]
[1777266608276,61.53,78729.21,0.1,0.99535,2e-05,0.19178]
[1777266610338,61.53,78728.94,0.1,0.99535,2e-05,0.19193]
[1777266610524,61.53,78728.94,0.1,0.99535,2e-05,0.19193]
[1777266610983,61.53,78728.94,0.1,0.99535,2e-05,0.19193]
[1777266611021,61.53,78728.94,0.1,0.99535,2e-05,0.19193]
[1777266611116,61.53,78730.06,0.1,0.99537,2e-05,0.19129]
[1777266613310,61.53,78731.17,0.1,0.99538,2e-05,0.19066]
[1777266617089,61.53,78731.84,0.1,0.99539,2e-05,0.19028]
[1777266617270,61.53,78732.3,0.1,0.9954,2e-05,0.19002]
[1777266623130,61.53,78732.78,0.1,0.99541,2e-05,0.18975]
[1777266622374,61.53,78733.95,0.1,0.99543,2e-05,0.18909]
[1777266623275,61.53,78733.95,0.1,0.99543,2e-05,0.18909]
[1777266623371,61.53,78733.95,0.1,0.99543,2e-05,0.18909]
[1777266623523,61.53,78733.95,0.1,0.99543,2e-05,0.18909]
[1777266623622,61.53,78734.01,0.1,0.99543,2e-05,0.18906]
[1777266625855,61.53,78733.88,0.1,0.99543,2e-05,0.18913]
[1777266626026,61.53,78733.88,0.1,0.99543,2e-05,0.18913]
[1777266626092,61.53,78729.93,0.1,0.99536,2e-05,0.19137]
[1777266628414,61.53,78730.88,0.1,0.99538,2e-05,0.19083]
[1777266628524,61.53,78730.88,0.1,0.99538,2e-05,0.19083]
[1777266628560,61.53,78729.8,0.1,0.99536,2e-05,0.19144]
[1777266631439,61.53,78729.59,0.1,0.99546,2e-05,0.18723]
[1777266632446,61.53,78731.02,0.1,0.99548,2e-05,0.18643]
[1777266633981,61.53,78731.02,0.1,0.99548,2e-05,0.18643]
[1777266634022,61.53,78731.02,0.1,0.99548,2e-05,0.18643]
[1777266634027,61.53,78732.88,0.1,0.99551,2e-05,0.18539]
[1777266634532,61.53,78732.88,0.1,0.99551,2e-05,0.18539]
[1777266634770,61.53,78732.88,0.1,0.99551,2e-05,0.18539]
[1777266634871,61.53,78735.5,0.1,0.99555,1e-05,0.18394]
[1777266635467,61.53,78736.82,0.1,0.99557,1e-05,0.18321]
[1777266636333,61.53,78736.82,0.1,0.99557,1e-05,0.18321]
[1777266636421,61.53,78736.82,0.1,0.99557,1e-05,0.18321]
[1777266636525,61.53,78736.82,0.1,0.99557,1e-05,0.18321]
[1777266636624,61.53,78736.36,0.1,0.99556,1e-05,0.18347]
[1777266640203,61.53,78735.94,0.1,0.99556,1e-05,0.1837]
[1777266640276,61.53,78736.57,0.1,0.99557,1e-05,0.18335]
[1777266641509,61.53,78734.04,0.1,0.99553,2e-05,0.18475]
[1777266642327,61.53,78734.04,0.1,0.99553,2e-05,0.18475]
[1777266642524,61.53,78734.04,0.1,0.99553,2e-05,0.18475]
[1777266642787,61.53,78734.04,0.1,0.99553,2e-05,0.18475]
[1777266643019,61.53,78734.04,0.1,0.99553,2e-05,0.18475]
[1777266643120,61.53,78732.74,0.1,0.99551,2e-05,0.18547]
[1777266645924,61.53,78733.6,0.1,0.99552,2e-05,0.18499]
[1777266646025,61.53,78733.6,0.1,0.99552,2e-05,0.18499]
[1777266646071,61.53,78736.45,0.1,0.99557,1e-05,0.18342]
[1777266647213,61.53,78736.45,0.1,0.99557,1e-05,0.18342]
[1777266647270,61.53,78737.19,0.1,0.99558,1e-05,0.18301]
[1777266647488,61.53,78737.19,0.1,0.99558,1e-05,0.18301]
[1777266647520,61.53,78737.19,0.1,0.99558,1e-05,0.18301]
[1777266647551,61.53,78739.21,0.1,0.99561,1e-05,0.1819]
[1777266649031,61.53,78739.21,0.1,0.99561,1e-05,0.1819]
[1777266649071,61.53,78738.16,0.1,0.99559,1e-05,0.18248]
[1777266649284,61.53,78738.16,0.1,0.99559,1e-05,0.18248]
[1777266650104,61.53,78738.16,0.1,0.99559,1e-05,0.18248]
[1777266650121,61.53,78727.48,0.1,0.99543,2e-05,0.18841]
[1777266650270,61.53,78727.48,0.1,0.99543,2e-05,0.18841]
[1777266650460,61.53,78727.48,0.1,0.99543,2e-05,0.18841]
[1777266650521,61.53,78727.48,0.1,0.99543,2e-05,0.18841]
[1777266651152,61.53,78727.48,0.1,0.99543,2e-05,0.18841]
[1777266650572,61.53,78725.08,0.1,0.99539,2e-05,0.18977]
[1777266651281,61.53,78725.08,0.1,0.99539,2e-05,0.18977]
[1777266651579,61.53,78728.22,0.1,0.99544,2e-05,0.18799]
[1777266652690,61.53,78728.22,0.1,0.99544,2e-05,0.18799]
[1777266652773,61.53,78728.22,0.1,0.99544,2e-05,0.18799]
[1777266654145,61.53,78728.29,0.1,0.99544,2e-05,0.18795]
[1777266654226,61.53,78729.42,0.1,0.99546,2e-05,0.18732]
[1777266654274,61.53,78729.42,0.1,0.99546,2e-05,0.18732]
[1777266654599,61.53,78731.4,0.1,0.99549,2e-05,0.18621]
[1777266656394,61.53,78731.07,0.1,0.99548,2e-05,0.1864]
[1777266656519,61.53,78731.07,0.1,0.99548,2e-05,0.1864]
[1777266656614,61.53,78726.26,0.1,0.99541,2e-05,0.1891]
[1777266657481,61.53,78726.26,0.1,0.99541,2e-05,0.1891]
[1777266657520,61.53,78726.26,0.1,0.99541,2e-05,0.1891]
[1777266657621,61.53,78724.47,0.1,0.99538,2e-05,0.19011]
[1777266660776,61.53,78725.06,0.1,0.99539,2e-05,0.18978]
[1777266661025,61.53,78725.06,0.1,0.99539,2e-05,0.18978]
[1777266664145,61.53,78724.46,0.1,0.99538,2e-05,0.19012]
[1777266664274,61.53,78725.05,0.1,0.99539,2e-05,0.18978]
[1777266665125,61.53,78725.05,0.1,0.99539,2e-05,0.18978]
[1777266665185,61.53,78724.46,0.1,0.99538,2e-05,0.19012]
[1777266665275,61.53,78724.46,0.1,0.99538,2e-05,0.19012]
[1777266667690,61.53,78722.26,0.1,0.99535,2e-05,0.19137]
[1777266668675,61.53,78722.26,0.1,0.99535,2e-05,0.19137]
[1777266668771,61.53,78722.26,0.1,0.99535,2e-05,0.19137]
[1777266669722,61.53,78721.67,0.1,0.99534,2e-05,0.19171]
[1777266669771,61.53,78721.67,0.1,0.99534,2e-05,0.19171]
[1777266673733,61.53,78724.67,0.1,0.99539,2e-05,0.19]
[1777266674740,61.53,78718.0,0.1,0.99528,2e-05,0.19381]
[1777266675746,61.53,78716.0,0.1,0.99525,2e-05,0.19497]
[1777266676507,61.53,78716.0,0.1,0.99525,2e-05,0.19497]
[1777266676528,61.53,78716.0,0.1,0.99525,2e-05,0.19497]
[1777266677276,61.53,78714.26,0.1,0.99522,2e-05,0.19598]
[1777266677520,61.53,78714.26,0.1,0.99522,2e-05,0.19598]
[1777266677761,61.53,78714.1,0.1,0.99522,2e-05,0.19607]
[1777266678771,61.53,78703.51,0.1,0.99505,2e-05,0.20233]
[1777266679776,61.53,78695.43,0.1,0.99491,2e-05,0.20721]
[1777266680783,61.53,78691.05,0.1,0.99484,2e-05,0.2099]
[1777266681790,61.53,78691.26,0.1,0.99484,2e-05,0.20977]
[1777266682369,61.53,78691.26,0.1,0.99484,2e-05,0.20977]
[1777266682522,61.53,78691.26,0.1,0.99484,2e-05,0.20977]
[1777266685818,61.53,78698.7,0.1,0.99497,2e-05,0.20522]
[1777266689213,61.53,78697.83,0.1,0.99495,2e-05,0.20575]
[1777266689273,61.53,78697.83,0.1,0.99495,2e-05,0.20575]
[1777266689230,61.53,78686.96,0.1,0.99477,2e-05,0.21244]
[1777266689365,61.53,78686.96,0.1,0.99477,2e-05,0.21244]
[1777266689523,61.53,78686.96,0.1,0.99477,2e-05,0.21244]
[1777266689998,61.53,78686.96,0.1,0.99477,2e-05,0.21244]
[1777266690030,61.53,78686.96,0.1,0.99477,2e-05,0.21244]
[1777266690092,61.53,78688.14,0.1,0.99479,2e-05,0.2117]
[1777266691860,61.53,78687.24,0.1,0.99489,2e-05,0.20756]
[1777266693877,61.53,78675.17,0.1,0.99468,2e-05,0.21507]
[1777266694885,61.53,78669.24,0.1,0.99457,2e-05,0.21885]
[1777266695892,61.53,78664.71,0.1,0.99449,2e-05,0.22177]
[1777266697906,61.53,78664.44,0.1,0.99448,2e-05,0.22195]
[1777266698435,61.53,78664.44,0.1,0.99448,2e-05,0.22195]
[1777266698980,61.53,78664.44,0.1,0.99448,2e-05,0.22195]
[1777266699920,61.53,78666.41,0.1,0.99452,2e-05,0.22067]
[1777266701941,61.53,78670.17,0.1,0.99459,2e-05,0.21825]
[1777266702948,61.53,78666.39,0.1,0.99452,2e-05,0.22068]
[1777266703965,61.53,78657.6,0.1,0.99436,2e-05,0.22642]
[1777266704972,61.53,78653.57,0.1,0.99428,2e-05,0.2291]
[1777266706235,61.53,78653.57,0.1,0.99428,2e-05,0.2291]
[1777266706271,61.53,78653.57,0.1,0.99428,2e-05,0.2291]
[1777266706247,61.53,78652.41,0.1,0.99426,2e-05,0.22987]
[1777266706989,61.53,78646.99,0.1,0.99416,2e-05,0.23352]
[1777266707996,61.53,78645.94,0.1,0.99414,2e-05,0.23423]
[1777266709003,61.53,78638.63,0.1,0.99399,2e-05,0.23924]
[1777266710010,61.53,78635.83,0.1,0.99394,2e-05,0.24119]
[1777266711017,61.53,78634.33,0.1,0.99391,2e-05,0.24223]
[1777266712024,61.53,78629.52,0.1,0.99381,2e-05,0.24561]
[1777266714944,61.53,78629.84,0.1,0.99382,2e-05,0.24539]
[1777266715020,61.53,78629.84,0.1,0.99382,2e-05,0.24539]
[1777266716052,61.53,78628.17,0.1,0.99379,2e-05,0.24657]
[1777266717059,61.53,78626.15,0.1,0.99374,2e-05,0.24801]
[1777266719073,61.53,78625.14,0.1,0.99372,2e-05,0.24873]
[1777266720080,61.53,78627.72,0.1,0.99378,2e-05,0.24689]
[1777266721086,61.53,78630.7,0.1,0.99384,2e-05,0.24478]
[1777266722312,61.53,78630.7,0.1,0.99384,2e-05,0.24478]
[1777266722520,61.53,78630.88,0.1,0.99384,2e-05,0.24465]
[1777266723100,61.53,78634.18,0.1,0.99391,2e-05,0.24234]
[1777266723370,61.53,78634.18,0.1,0.99391,2e-05,0.24234]
[1777266723523,61.53,78634.18,0.1,0.99391,2e-05,0.24234]
[1777266723765,61.53,78634.18,0.1,0.99391,2e-05,0.24234]
[1777266724023,61.53,78634.18,0.1,0.99391,2e-05,0.24234]
[1777266724107,61.53,78631.41,0.1,0.99385,2e-05,0.24428]
[1777266725115,61.53,78628.59,0.1,0.99379,2e-05,0.24627]
[1777266726743,61.53,78629.35,0.1,0.99381,2e-05,0.24573]
[1777266726774,61.53,78629.35,0.1,0.99381,2e-05,0.24573]
[1777266727129,61.53,78628.9,0.1,0.9938,2e-05,0.24605]
[1777266729681,61.53,78628.04,0.1,0.99378,2e-05,0.24666]
[1777266729771,61.53,78628.04,0.1,0.99378,2e-05,0.24666]
[1777266730150,61.53,78626.77,0.1,0.99376,2e-05,0.24756]
[1777266732164,61.53,78628.17,0.1,0.99379,2e-05,0.24657]
[1777266736205,61.53,78616.03,0.1,0.99354,2e-05,0.25531]
[1777266737316,61.53,78616.03,0.1,0.99354,2e-05,0.25531]
[1777266737209,61.53,78599.82,0.1,0.99319,2e-05,0.26739]
[1777266738216,61.53,78580.85,0.1,0.99276,2e-05,0.28212]
[1777266739224,61.53,78572.59,0.1,0.99256,2e-05,0.28875]
[1777266740231,61.53,78575.11,0.1,0.99262,2e-05,0.28671]
[1777266741273,61.53,78575.11,0.1,0.99262,2e-05,0.28671]
[1777266741238,61.53,78580.01,0.1,0.99274,2e-05,0.28279]
[1777266743252,61.53,78573.73,0.1,0.99259,2e-05,0.28782]
[1777266743532,61.53,78573.73,0.1,0.99259,2e-05,0.28782]
[1777266744259,61.53,78560.68,0.1,0.99228,2e-05,0.29853]
[1777266745266,61.53,78559.18,0.1,0.99224,2e-05,0.29978]
[1777266747119,61.53,78559.81,0.1,0.99225,2e-05,0.29925]
[1777266747289,61.53,78561.65,0.1,0.9923,2e-05,0.29772]
[1777266748297,61.53,78565.94,0.1,0.9924,2e-05,0.29417]
[1777266749303,61.53,78567.18,0.1,0.99243,2e-05,0.29316]
[1777266750311,61.53,78565.32,0.1,0.99239,2e-05,0.29468]
[1777266751318,61.53,78571.52,0.1,0.99269,2e-05,0.2837]
[1777266752337,61.53,78582.4,0.1,0.99294,2e-05,0.2751]
[1777266753340,61.53,78580.32,0.1,0.99289,2e-05,0.27673]
[1777266755229,61.53,78580.16,0.1,0.99289,2e-05,0.27685]
[1777266755354,61.53,78578.6,0.1,0.99285,2e-05,0.27808]
[1777266756361,61.53,78576.06,0.1,0.99279,2e-05,0.28008]
[1777266757368,61.53,78577.43,0.1,0.99282,2e-05,0.279]
[1777266758995,61.53,78577.43,0.1,0.99282,2e-05,0.279]
[1777266759077,61.53,78579.35,0.1,0.99287,2e-05,0.27749]
[1777266761396,61.53,78577.52,0.1,0.99283,2e-05,0.27893]
[1777266762404,61.53,78581.35,0.1,0.99291,2e-05,0.27592]
[1777266763410,61.53,78582.35,0.1,0.99294,2e-05,0.27514]
[1777266764417,61.53,78586.77,0.1,0.99304,2e-05,0.27171]
[1777266765837,61.53,78586.77,0.1,0.99304,2e-05,0.27171]
[1777266766019,61.53,78586.77,0.1,0.99304,2e-05,0.27171]
[1777266766048,61.53,78587.92,0.1,0.99306,2e-05,0.27083]
[1777266766431,61.53,78590.51,0.1,0.99312,2e-05,0.26884]
[1777266767438,61.53,78596.0,0.1,0.99324,2e-05,0.26467]
[1777266768427,61.53,78596.0,0.1,0.99324,2e-05,0.26467]
[1777266768522,61.53,78596.0,0.1,0.99324,2e-05,0.26467]
[1777266769768,61.53,78595.59,0.1,0.99323,2e-05,0.26498]
[1777266770024,61.53,78595.59,0.1,0.99323,2e-05,0.26498]
[1777266770123,61.53,78596.37,0.1,0.99325,2e-05,0.26439]
[1777266773479,61.53,78599.63,0.1,0.99332,2e-05,0.26194]
[1777266775425,61.53,78600.13,0.1,0.99333,2e-05,0.26156]
[1777266775520,61.53,78600.13,0.1,0.99333,2e-05,0.26156]
[1777266777508,61.53,78603.16,0.1,0.9934,2e-05,0.25931]
[1777266779051,61.53,78603.16,0.1,0.9934,2e-05,0.25931]
[1777266779269,61.53,78603.16,0.1,0.9934,2e-05,0.25931]
[1777266779329,61.53,78604.76,0.1,0.99343,2e-05,0.25812]
[1777266779867,61.53,78604.76,0.1,0.99343,2e-05,0.25812]
[1777266780021,61.53,78604.76,0.1,0.99343,2e-05,0.25812]
[1777266780101,61.53,78606.21,0.1,0.99346,2e-05,0.25705]
[1777266780530,61.53,78611.35,0.1,0.99357,2e-05,0.25329]
[1777266782311,61.53,78611.35,0.1,0.99357,2e-05,0.25329]
[1777266782375,61.53,78606.6,0.1,0.99347,2e-05,0.25677]
[1777266782526,61.53,78606.6,0.1,0.99347,2e-05,0.25677]
[1777266782638,61.53,78606.6,0.1,0.99347,2e-05,0.25677]
[1777266782772,61.53,78606.6,0.1,0.99347,2e-05,0.25677]
[1777266782857,61.53,78601.41,0.1,0.99336,2e-05,0.26061]
[1777266788586,61.53,78601.72,0.1,0.99337,2e-05,0.26038]
[1777266791247,61.53,78601.97,0.1,0.99337,2e-05,0.26019]
[1777266791268,61.53,78601.97,0.1,0.99337,2e-05,0.26019]
[1777266791370,61.53,78603.22,0.1,0.9934,2e-05,0.25926]
[1777266791786,61.53,78603.22,0.1,0.9934,2e-05,0.25926]
[1777266792021,61.53,78603.22,0.1,0.9934,2e-05,0.25926]
[1777266792057,61.53,78604.24,0.1,0.99342,2e-05,0.25851]
[1777266793621,61.53,78605.3,0.1,0.99344,2e-05,0.25772]
[1777266794662,61.53,78605.3,0.1,0.99344,2e-05,0.25772]
[1777266794780,61.53,78605.3,0.1,0.99344,2e-05,0.25772]
[1777266795021,61.53,78605.3,0.1,0.99344,2e-05,0.25772]
[1777266795275,61.53,78605.3,0.1,0.99344,2e-05,0.25772]
[1777266795371,61.53,78607.66,0.1,0.99349,2e-05,0.25599]
[1777266795635,61.53,78606.15,0.1,0.99346,2e-05,0.2571]
[1777266797249,61.53,78606.15,0.1,0.99346,2e-05,0.2571]
[1777266797276,61.53,78606.15,0.1,0.99346,2e-05,0.2571]
[1777266797341,61.53,78599.25,0.1,0.99331,2e-05,0.26222]
[1777266797473,61.53,78599.25,0.1,0.99331,2e-05,0.26222]
[1777266797520,61.53,78599.25,0.1,0.99331,2e-05,0.26222]
[1777266797649,61.53,78596.12,0.1,0.99324,2e-05,0.26458]
[1777266799664,61.53,78598.41,0.1,0.99329,2e-05,0.26285]
[1777266800417,61.53,78598.41,0.1,0.99329,2e-05,0.26285]
[1777266800671,61.53,78604.22,0.1,0.99342,2e-05,0.25852]
[1777266801677,61.53,78613.15,0.1,0.99361,2e-05,0.25198]
[1777266802699,61.53,78617.09,0.1,0.99369,2e-05,0.24914]
[1777266803704,61.53,78620.59,0.1,0.99376,2e-05,0.24664]
[1777266804793,61.53,78620.59,0.1,0.99376,2e-05,0.24664]
[1777266805030,61.53,78620.59,0.1,0.99376,2e-05,0.24664]
[1777266805124,61.53,78621.42,0.1,0.99378,2e-05,0.24605]
[1777266805717,61.53,78622.62,0.1,0.9938,2e-05,0.2452]
[1777266806725,61.53,78624.08,0.1,0.99383,2e-05,0.24417]
[1777266808739,61.53,78628.21,0.1,0.99392,2e-05,0.24127]
[1777266809746,61.53,78631.09,0.1,0.99397,2e-05,0.23927]
[1777266811760,61.53,78631.49,0.1,0.99411,2e-05,0.23381]
[1777266813041,61.53,78631.49,0.1,0.99411,2e-05,0.23381]
[1777266813268,61.53,78631.49,0.1,0.99411,2e-05,0.23381]
[1777266813774,61.53,78627.7,0.1,0.99403,2e-05,0.23641]
[1777266814781,61.53,78625.94,0.1,0.994,2e-05,0.23762]
[1777266815881,61.53,78625.94,0.1,0.994,2e-05,0.23762]
[1777266816025,61.53,78625.94,0.1,0.994,2e-05,0.23762]
[1777266816124,61.53,78623.48,0.1,0.99395,2e-05,0.23933]
[1777266819043,61.53,78622.99,0.1,0.99394,2e-05,0.23967]
[1777266819142,61.53,78596.75,0.1,0.9934,2e-05,0.25853]
[1777266819818,61.53,78577.49,0.1,0.99297,2e-05,0.27316]
[1777266820825,61.53,78579.37,0.1,0.99301,2e-05,0.2717]
[1777266822301,61.53,78579.37,0.1,0.99301,2e-05,0.2717]
[1777266822345,61.53,78583.6,0.1,0.99311,2e-05,0.26845]
[1777266823165,61.53,78583.6,0.1,0.99311,2e-05,0.26845]
[1777266823232,61.53,78590.4,0.1,0.99326,2e-05,0.26328]
[1777266823846,61.53,78571.34,0.1,0.99283,2e-05,0.27798]
[1777266824853,61.53,78570.42,0.1,0.99281,2e-05,0.2787]
[1777266826463,61.53,78570.42,0.1,0.99281,2e-05,0.2787]
[1777266825860,61.53,78568.83,0.1,0.99277,2e-05,0.27996]
[1777266828523,61.53,78568.53,0.1,0.99276,2e-05,0.2802]
[1777266828881,61.53,78570.79,0.1,0.99282,2e-05,0.27841]
[1777266829888,61.53,78574.6,0.1,0.9929,2e-05,0.27542]
[1777266831471,61.53,78574.6,0.1,0.9929,2e-05,0.27542]
[1777266830895,61.53,78583.93,0.1,0.99312,2e-05,0.2682]
[1777266831902,61.53,78564.46,0.1,0.99267,2e-05,0.28345]
[1777266832909,61.53,78553.74,0.1,0.99241,2e-05,0.29215]
[1777266833916,61.53,78553.53,0.1,0.99241,2e-05,0.29232]
[1777266835068,61.53,78553.53,0.1,0.99241,2e-05,0.29232]
[1777266835260,61.53,78553.53,0.1,0.99241,2e-05,0.29232]
[1777266835339,61.53,78555.12,0.1,0.99244,2e-05,0.29102]
[1777266837203,61.53,78554.97,0.1,0.99244,2e-05,0.29114]
[1777266837269,61.53,78544.34,0.1,0.99218,3e-05,0.29996]
[1777266837944,61.53,78530.8,0.1,0.99183,3e-05,0.31152]
[1777266838950,61.53,78531.0,0.1,0.99184,3e-05,0.31135]
[1777266839957,61.53,78531.02,0.1,0.99184,3e-05,0.31133]
[1777266840712,61.53,78531.02,0.1,0.99184,3e-05,0.31133]
[1777266840965,61.53,78520.78,0.1,0.99157,3e-05,0.32031]
[1777266841972,61.53,78516.03,0.1,0.99144,3e-05,0.32455]
[1777266842979,61.53,78518.49,0.1,0.99151,3e-05,0.32235]
[1777266843986,61.53,78521.73,0.1,0.99159,3e-05,0.31947]
[1777266844998,61.53,78512.5,0.1,0.99134,3e-05,0.32773]
[1777266846004,61.53,78509.11,0.1,0.99125,3e-05,0.33081]
[1777266847011,61.53,78508.42,0.1,0.99123,3e-05,0.33144]
[1777266848018,61.53,78514.69,0.1,0.9914,3e-05,0.32575]
[1777266849025,61.53,78537.87,0.1,0.99201,3e-05,0.30544]
[1777266850141,61.53,78537.87,0.1,0.99201,3e-05,0.30544]
[1777266850228,61.53,78533.87,0.1,0.99191,3e-05,0.30887]
[1777266851039,61.53,78514.95,0.1,0.99141,3e-05,0.32552]
[1777266852046,61.53,78521.65,0.1,0.99159,3e-05,0.31954]
[1777266853053,61.53,78520.63,0.1,0.99156,3e-05,0.32044]
[1777266853946,61.53,78520.63,0.1,0.99156,3e-05,0.32044]
[1777266854060,61.53,78505.32,0.1,0.99115,3e-05,0.33427]
[1777266855067,61.53,78493.26,0.1,0.9908,3e-05,0.34551]
[1777266856074,61.53,78489.36,0.1,0.99069,3e-05,0.34921]
[1777266857081,61.53,78486.59,0.1,0.99061,3e-05,0.35186]
[1777266858088,61.53,78479.02,0.1,0.99039,3e-05,0.35918]
[1777266860102,61.53,78487.26,0.1,0.99063,3e-05,0.35122]
[1777266861109,61.53,78493.04,0.1,0.9908,3e-05,0.34572]
[1777266862124,61.53,78493.04,0.1,0.9908,3e-05,0.34572]
[1777266862202,61.53,78477.27,0.1,0.99033,3e-05,0.36089]
[1777266863123,61.53,78472.5,0.1,0.99019,3e-05,0.36559]
[1777266864130,61.53,78473.9,0.1,0.99023,3e-05,0.3642]
[1777266865488,61.53,78473.9,0.1,0.99023,3e-05,0.3642]
[1777266865137,61.53,78472.52,0.1,0.99019,3e-05,0.36557]
[1777266867151,61.53,78480.86,0.1,0.99044,3e-05,0.35739]
[1777266868159,61.53,78493.85,0.1,0.99082,3e-05,0.34496]
[1777266869166,61.53,78502.74,0.1,0.99107,3e-05,0.33665]
[1777266870173,61.53,78514.77,0.1,0.99141,3e-05,0.32568]
[1777266871180,61.53,78519.34,0.1,0.99169,3e-05,0.31515]
[1777266872187,61.53,78527.46,0.1,0.99191,3e-05,0.30809]
[1777266873194,61.53,78533.15,0.1,0.99205,3e-05,0.30322]
[1777266874201,61.53,78536.85,0.1,0.99215,3e-05,0.30009]
[1777266875208,61.53,78539.06,0.1,0.9922,3e-05,0.29823]
[1777266876215,61.53,78543.74,0.1,0.99232,2e-05,0.29433]
[1777266877222,61.53,78554.32,0.1,0.99258,2e-05,0.28566]
[1777266878228,61.53,78557.2,0.1,0.99264,2e-05,0.28334]
[1777266879524,61.53,78557.2,0.1,0.99264,2e-05,0.28334]
[1777266879236,61.53,78526.35,0.1,0.99188,3e-05,0.30905]
[1777266880243,61.53,78511.9,0.1,0.9915,3e-05,0.32174]
[1777266881250,61.53,78513.55,0.1,0.99154,3e-05,0.32027]
[1777266882261,61.53,78506.97,0.1,0.99136,3e-05,0.32617]
[1777266882659,61.53,78506.97,0.1,0.99136,3e-05,0.32617]
[1777266883264,61.53,78488.27,0.1,0.99084,3e-05,0.34342]
[1777266884271,61.53,78475.43,0.1,0.99046,3e-05,0.3557]
[1777266884776,61.53,78475.43,0.1,0.99046,3e-05,0.3557]
[1777266885278,61.53,78474.46,0.1,0.99043,3e-05,0.35664]
[1777266886288,61.53,78464.0,0.1,0.99011,3e-05,0.36692]
[1777266886693,61.53,78464.0,0.1,0.99011,3e-05,0.36692]
[1777266887295,61.53,78452.81,0.1,0.98976,3e-05,0.3782]
[1777266888302,61.53,78449.5,0.1,0.98965,3e-05,0.38159]
[1777266889309,61.53,78455.4,0.1,0.98984,3e-05,0.37556]
[1777266890070,61.53,78455.4,0.1,0.98984,3e-05,0.37556]
[1777266890328,61.53,78462.58,0.1,0.99007,3e-05,0.36834]
[1777266891047,61.53,78462.58,0.1,0.99007,3e-05,0.36834]
[1777266891332,61.53,78448.81,0.1,0.98963,3e-05,0.38229]
[1777266892339,61.53,78442.4,0.1,0.98942,3e-05,0.38894]
[1777266893352,61.53,78443.9,0.1,0.98947,3e-05,0.38737]
[1777266894431,61.53,78443.9,0.1,0.98947,3e-05,0.38737]
[1777266894495,61.53,78431.98,0.1,0.98908,3e-05,0.39993]
[1777266895362,61.53,78430.25,0.1,0.98902,3e-05,0.40178]
[1777266896369,61.53,78434.92,0.1,0.98918,3e-05,0.39681]
[1777266897377,61.53,78435.92,0.1,0.98921,3e-05,0.39575]
[1777266898385,61.53,78440.1,0.1,0.98935,3e-05,0.39134]
[1777266899110,61.53,78440.1,0.1,0.98935,3e-05,0.39134]
[1777266899392,61.53,78430.79,0.1,0.98904,3e-05,0.40121]
[1777266900399,61.53,78425.84,0.1,0.98887,3e-05,0.40653]
[1777266901406,61.53,78430.23,0.1,0.98902,3e-05,0.4018]
[1777266902413,61.53,78432.0,0.1,0.98908,3e-05,0.39991]
[1777266902642,61.53,78432.0,0.1,0.98908,3e-05,0.39991]
[1777266903421,61.53,78416.41,0.1,0.98854,4e-05,0.41684]
[1777266904080,61.53,78416.41,0.1,0.98854,4e-05,0.41684]
[1777266904428,61.53,78399.97,0.1,0.98795,4e-05,0.4353]
[1777266905435,61.53,78395.02,0.1,0.98777,4e-05,0.44099]
[1777266906443,61.53,78392.26,0.1,0.98767,4e-05,0.44419]
[1777266906843,61.53,78392.26,0.1,0.98767,4e-05,0.44419]
[1777266907450,61.53,78394.1,0.1,0.98774,4e-05,0.44206]
[1777266908457,61.53,78397.74,0.1,0.98787,4e-05,0.43786]
[1777266909464,61.53,78409.98,0.1,0.98832,4e-05,0.42398]
[1777266910470,61.53,78429.13,0.1,0.98898,3e-05,0.40298]
[1777266911482,61.53,78433.12,0.1,0.98912,3e-05,0.39872]
[1777266912487,61.53,78426.01,0.1,0.98888,3e-05,0.40635]
[1777266913272,61.53,78426.01,0.1,0.98888,3e-05,0.40635]
[1777266913493,61.53,78423.32,0.1,0.98878,3e-05,0.40926]
[1777266914501,61.53,78401.29,0.1,0.988,4e-05,0.4338]
[1777266915509,61.53,78380.94,0.1,0.98724,4e-05,0.4575]
[1777266916516,61.53,78374.34,0.1,0.98698,4e-05,0.46541]
[1777266916940,61.53,78374.34,0.1,0.98698,4e-05,0.46541]
[1777266917523,61.53,78371.24,0.1,0.98686,4e-05,0.46916]
[1777266918531,61.53,78367.25,0.1,0.9867,4e-05,0.47403]
[1777266919549,61.53,78365.56,0.1,0.98663,4e-05,0.4761]
[1777266920315,61.53,78365.56,0.1,0.98663,4e-05,0.4761]
[1777266920556,61.53,78338.23,0.1,0.9855,4e-05,0.51063]
[1777266921563,61.53,78321.79,0.1,0.98477,4e-05,0.53234]
[1777266922570,61.53,78317.47,0.1,0.98458,5e-05,0.53816]
[1777266923576,61.53,78310.75,0.1,0.98427,5e-05,0.54732]
[1777266923707,61.53,78310.75,0.1,0.98427,5e-05,0.54732]
[1777266925591,61.53,78313.58,0.1,0.9844,5e-05,0.54345]
[1777266926308,61.53,78313.58,0.1,0.9844,5e-05,0.54345]
[1777266926598,61.53,78304.78,0.1,0.98399,5e-05,0.55556]
[1777266927605,61.53,78300.35,0.1,0.98378,5e-05,0.56174]
[1777266928612,61.53,78304.66,0.1,0.98399,5e-05,0.55573]
[1777266929799,61.53,78304.66,0.1,0.98399,5e-05,0.55573]
[1777266929838,61.53,78306.54,0.1,0.98408,5e-05,0.55312]
[1777266931122,61.53,78306.54,0.1,0.98408,5e-05,0.55312]
[1777266931214,61.53,78281.61,0.1,0.98314,5e-05,0.57876]
[1777266931633,61.53,78285.8,0.1,0.98335,5e-05,0.57276]
[1777266932640,61.53,78290.69,0.1,0.98359,5e-05,0.56582]
[1777266934118,61.53,78290.69,0.1,0.98359,5e-05,0.56582]
[1777266934157,61.53,78295.48,0.1,0.98381,5e-05,0.55909]
[1777266934904,61.53,78295.48,0.1,0.98381,5e-05,0.55909]
[1777266934932,61.53,78276.77,0.1,0.9829,5e-05,0.58575]
[1777266935661,61.53,78270.0,0.1,0.98256,5e-05,0.59563]
[1777266936668,61.53,78267.92,0.1,0.98246,5e-05,0.59869]
[1777266938210,61.53,78267.92,0.1,0.98246,5e-05,0.59869]
[1777266938285,61.53,78264.4,0.1,0.98228,5e-05,0.6039]
[1777266938682,61.53,78247.72,0.1,0.9814,5e-05,0.62908]
[1777266940124,61.53,78247.72,0.1,0.9814,5e-05,0.62908]
[1777266940162,61.53,78262.48,0.1,0.98218,5e-05,0.60676]
[1777266940702,61.53,78270.81,0.1,0.98261,5e-05,0.59444]
[1777266941709,61.53,78259.3,0.1,0.98202,5e-05,0.61152]
[1777266942735,61.53,78259.3,0.1,0.98202,5e-05,0.61152]
[1777266942788,61.53,78251.54,0.1,0.98161,5e-05,0.62324]
[1777266943723,61.53,78266.46,0.1,0.98238,5e-05,0.60085]
[1777266944771,61.53,78266.46,0.1,0.98238,5e-05,0.60085]
[1777266945322,61.53,78266.46,0.1,0.98238,5e-05,0.60085]
[1777266945381,61.53,78295.09,0.1,0.9838,5e-05,0.55964]
[1777266945739,61.53,78276.1,0.1,0.98287,5e-05,0.58672]
[1777266946746,61.53,78262.4,0.1,0.98218,5e-05,0.60688]
[1777266948418,61.53,78255.66,0.1,0.98183,5e-05,0.61699]
[1777266949078,61.53,78255.66,0.1,0.98183,5e-05,0.61699]
[1777266950286,61.53,78255.9,0.1,0.98184,5e-05,0.61663]
[1777266950363,61.53,78259.2,0.1,0.98201,5e-05,0.61167]
[1777266950796,61.53,78229.14,0.1,0.98039,6e-05,0.65806]
[1777266951803,61.53,78225.98,0.1,0.98021,6e-05,0.66309]
[1777266953783,61.53,78226.61,0.1,0.98024,6e-05,0.66209]
[1777266953819,61.53,78231.16,0.1,0.9805,6e-05,0.65486]
[1777266954826,61.53,78217.78,0.1,0.97974,6e-05,0.67629]
[1777266955835,61.53,78216.15,0.1,0.97965,6e-05,0.67893]
[1777266957453,61.53,78216.15,0.1,0.97965,6e-05,0.67893]
[1777266957464,61.53,78222.51,0.1,0.98001,6e-05,0.66865]
[1777266957848,61.53,78217.78,0.1,0.97974,6e-05,0.67629]
[1777266958856,61.53,78214.53,0.1,0.97955,6e-05,0.68157]
[1777266959864,61.53,78209.78,0.1,0.97928,6e-05,0.68935]
[1777266961155,61.53,78209.78,0.1,0.97928,6e-05,0.68935]
[1777266961245,61.53,78207.9,0.1,0.97917,6e-05,0.69245]
[1777266961883,61.53,78189.2,0.1,0.97804,6e-05,0.72383]
[1777266962867,61.53,78189.2,0.1,0.97804,6e-05,0.72383]
[1777266962891,61.53,78171.83,0.1,0.97694,6e-05,0.75394]
[1777266963897,61.53,78152.78,0.1,0.97569,7e-05,0.78803]
[1777266964905,61.53,78142.98,0.1,0.97503,7e-05,0.80597]
[1777266965912,61.53,78153.43,0.1,0.97575,7e-05,0.78647]
[1777266966711,61.53,78153.43,0.1,0.97575,7e-05,0.78647]
[1777266966919,61.53,78172.66,0.1,0.97701,6e-05,0.7521]
[1777266968123,61.53,78172.66,0.1,0.97701,6e-05,0.7521]
[1777266968224,61.53,78157.44,0.1,0.97602,7e-05,0.7792]
[1777266968933,61.53,78143.76,0.1,0.9751,7e-05,0.80417]
[1777266969940,61.52,78160.85,0.1,0.97626,7e-05,0.77276]
[1777266970947,61.52,78169.83,0.1,0.97684,6e-05,0.75679]
[1777266971726,61.52,78169.83,0.1,0.97684,6e-05,0.75679]
[1777266971954,61.52,78180.95,0.1,0.97755,6e-05,0.73734]
[1777266972961,61.52,78185.75,0.1,0.97785,6e-05,0.72907]
[1777266973773,61.52,78185.75,0.1,0.97785,6e-05,0.72907]
[1777266973986,61.52,78195.89,0.1,0.97847,6e-05,0.71182]
[1777266974978,61.52,78183.09,0.1,0.97768,6e-05,0.73365]
[1777266975985,61.52,78156.31,0.1,0.97595,7e-05,0.78094]
[1777266976992,61.52,78167.88,0.1,0.97671,6e-05,0.76023]
[1777266978625,61.52,78167.88,0.1,0.97671,6e-05,0.76023]
[1777266977999,61.52,78179.05,0.1,0.97743,6e-05,0.74064]
[1777266979007,61.52,78180.02,0.1,0.97749,6e-05,0.73896]
[1777266980776,61.52,78179.33,0.1,0.97745,6e-05,0.74015]
[1777266981020,61.52,78182.73,0.1,0.97766,6e-05,0.73427]
[1777266983298,61.52,78183.61,0.1,0.97772,6e-05,0.73275]
[1777266983399,61.52,78158.49,0.1,0.9761,7e-05,0.77701]
[1777266984042,61.52,78139.72,0.1,0.97483,7e-05,0.81135]
[1777266985049,61.51,78130.24,0.1,0.97418,7e-05,0.8287]
[1777266986574,61.51,78130.24,0.1,0.97418,7e-05,0.8287]
[1777266986653,61.48,78125.32,0.1,0.97389,7e-05,0.83645]
[1777266987063,61.48,78116.24,0.1,0.97323,7e-05,0.85386]
[1777266988071,61.46,78111.82,0.1,0.97295,7e-05,0.86129]
[1777266989597,61.46,78111.82,0.1,0.97295,7e-05,0.86129]
[1777266989607,61.4,78092.53,0.1,0.97162,8e-05,0.89624]
[1777266990092,61.4,78047.99,0.1,0.96803,8e-05,0.98878]
[1777266991099,61.39,78040.86,0.1,0.96784,9e-05,0.99048]
[1777266992107,61.39,78036.07,0.1,0.96743,9e-05,1.00086]
[1777266992794,61.39,78036.07,0.1,0.96743,9e-05,1.00086]
[1777266993119,61.39,78034.57,0.1,0.9673,9e-05,1.00413]
[1777266994125,61.39,78054.07,0.1,0.96895,8e-05,0.96225]
[1777266995133,61.39,78060.22,0.1,0.96946,8e-05,0.94931]
[1777266996483,61.39,78060.22,0.1,0.96946,8e-05,0.94931]
[1777266996525,61.39,78065.08,0.1,0.96985,8e-05,0.93917]
[1777266997147,61.39,78092.86,0.1,0.97203,8e-05,0.8827]
[1777266998158,61.39,78119.75,0.1,0.97402,7e-05,0.83043]
[1777266999165,61.39,78118.98,0.1,0.97396,7e-05,0.8319]
[1777267000456,61.39,78118.98,0.1,0.97396,7e-05,0.8319]
[1777267000546,61.39,78129.01,0.1,0.97467,7e-05,0.81297]
[1777267001185,61.39,78150.56,0.1,0.97614,7e-05,0.7734]
[1777267002547,61.39,78150.56,0.1,0.97614,7e-05,0.7734]
[1777267002629,61.39,78164.0,0.1,0.97702,6e-05,0.74946]
[1777267003202,61.39,78166.76,0.1,0.9772,6e-05,0.74461]
[1777267004522,61.39,78166.76,0.1,0.9772,6e-05,0.74461]
[1777267004598,61.39,78172.86,0.1,0.97759,6e-05,0.73398]
[1777267005217,61.39,78179.04,0.1,0.97797,6e-05,0.72333]
[1777267006224,61.39,78183.91,0.1,0.97827,6e-05,0.71502]
[1777267007654,61.39,78183.91,0.1,0.97827,6e-05,0.71502]
[1777267007234,61.39,78210.87,0.1,0.97988,6e-05,0.67032]
[1777267008238,61.39,78219.89,0.1,0.98039,6e-05,0.65585]
[1777267009244,61.39,78218.6,0.1,0.98032,6e-05,0.6579]
[1777267010252,61.39,78220.33,0.1,0.98042,6e-05,0.65515]
[1777267011120,61.39,78220.33,0.1,0.98042,6e-05,0.65515]
[1777267011258,61.39,78226.08,0.1,0.98074,6e-05,0.64606]
[1777267013272,61.39,78235.23,0.1,0.98124,5e-05,0.63179]
[1777267013981,61.39,78235.23,0.1,0.98124,5e-05,0.63179]
[1777267014280,61.39,78214.8,0.1,0.9801,6e-05,0.66398]
[1777267015287,61.39,78209.26,0.1,0.97979,6e-05,0.67292]
[1777267016294,61.39,78207.73,0.1,0.9797,6e-05,0.67541]
[1777267017644,61.39,78207.73,0.1,0.9797,6e-05,0.67541]
[1777267017731,61.39,78204.41,0.1,0.9795,6e-05,0.68083]
[1777267019316,61.39,78202.87,0.1,0.97941,6e-05,0.68335]
[1777267020996,61.39,78202.97,0.1,0.97942,6e-05,0.68319]
[1777267021336,61.39,78191.29,0.1,0.97872,6e-05,0.70256]
[1777267022354,61.39,78150.15,0.1,0.97611,7e-05,0.77414]
[1777267023363,61.39,78122.12,0.1,0.97419,7e-05,0.82594]
[1777267024652,61.39,78122.12,0.1,0.97419,7e-05,0.82594]
[1777267024692,61.39,78132.92,0.1,0.97495,7e-05,0.80562]
[1777267025375,61.39,78147.6,0.1,0.97595,7e-05,0.77869]
[1777267026382,61.39,78164.42,0.1,0.97705,6e-05,0.74866]
[1777267027432,61.39,78164.42,0.1,0.97705,6e-05,0.74866]
[1777267027505,61.39,78140.38,0.1,0.97546,7e-05,0.79185]
[1777267028396,61.39,78107.35,0.1,0.97312,7e-05,0.85418]
[1777267029403,61.39,78081.14,0.1,0.97113,8e-05,0.90615]
[1777267030410,61.39,78060.84,0.1,0.96951,8e-05,0.94794]
[1777267031206,61.39,78060.84,0.1,0.96951,8e-05,0.94794]
[1777267031417,61.39,78051.72,0.1,0.96876,8e-05,0.96716]
[1777267032424,61.39,78044.57,0.1,0.96816,8e-05,0.98243]
[1777267033282,61.39,78044.57,0.1,0.96816,8e-05,0.98243]
[1777267033431,61.39,78051.43,0.1,0.96874,8e-05,0.96778]
[1777267034438,61.39,78061.46,0.1,0.96956,8e-05,0.94665]
[1777267035445,61.39,78071.24,0.1,0.97035,8e-05,0.92636]
[1777267036452,61.39,78074.34,0.1,0.9706,8e-05,0.92]
[1777267037459,61.39,78087.57,0.1,0.97163,8e-05,0.89319]
[1777267038466,61.39,78091.49,0.1,0.97193,8e-05,0.88536]
[1777267039473,61.39,78093.32,0.1,0.97207,8e-05,0.88172]
[1777267040480,61.39,78104.66,0.1,0.97292,7e-05,0.85941]
[1777267041487,61.39,78122.81,0.1,0.97424,7e-05,0.82457]
[1777267042494,61.39,78118.9,0.1,0.97396,7e-05,0.83199]
[1777267043501,61.39,78118.15,0.1,0.9739,7e-05,0.83341]
[1777267044508,61.39,78127.16,0.1,0.97454,7e-05,0.81638]
[1777267046522,61.39,78124.49,0.1,0.97436,7e-05,0.8214]
[1777267047529,61.39,78122.42,0.1,0.97421,7e-05,0.82531]
[1777267048550,61.39,78123.95,0.1,0.97432,7e-05,0.82242]
[1777267049543,61.39,78121.55,0.1,0.97415,7e-05,0.82695]
[1777267050550,61.39,78113.89,0.1,0.9736,7e-05,0.84156]
[1777267051225,61.39,78113.89,0.1,0.9736,7e-05,0.84156]
[1777267051557,61.39,78101.98,0.1,0.97309,7e-05,0.85227]
[1777267052563,61.39,78104.96,0.1,0.97331,7e-05,0.84649]
[1777267053571,61.39,78105.95,0.1,0.97338,7e-05,0.84458]
[1777267054577,61.39,78107.24,0.1,0.97348,7e-05,0.8421]
[1777267054869,61.39,78107.24,0.1,0.97348,7e-05,0.8421]
[1777267057599,61.39,78114.17,0.1,0.97398,7e-05,0.82884]
[1777267058605,61.39,78123.93,0.1,0.97467,7e-05,0.81043]
[1777267059613,61.39,78129.27,0.1,0.97504,7e-05,0.80049]
[1777267060620,61.39,78131.46,0.1,0.9752,7e-05,0.79643]
[1777267062633,61.39,78133.41,0.1,0.97533,7e-05,0.79284]
[1777267063910,61.39,78133.41,0.1,0.97533,7e-05,0.79284]
[1777267064650,61.39,78153.7,0.1,0.97669,7e-05,0.75615]
[1777267065657,61.39,78165.06,0.1,0.97742,6e-05,0.73617]
[1777267066664,61.39,78168.08,0.1,0.97761,6e-05,0.73092]
[1777267067472,61.39,78168.08,0.1,0.97761,6e-05,0.73092]
[1777267067671,61.39,78158.39,0.1,0.97699,6e-05,0.74785]
[1777267068273,61.39,78158.39,0.1,0.97699,6e-05,0.74785]
[1777267068679,61.39,78161.74,0.1,0.97721,6e-05,0.74196]
[1777267069684,61.39,78147.84,0.1,0.9763,7e-05,0.76661]
[1777267070692,61.39,78149.83,0.1,0.97643,7e-05,0.76304]
[1777267071757,61.39,78149.83,0.1,0.97643,7e-05,0.76304]
[1777267071807,61.39,78151.35,0.1,0.97653,7e-05,0.76033]
[1777267072716,61.39,78141.31,0.1,0.97587,7e-05,0.7784]
[1777267072944,61.39,78141.31,0.1,0.97587,7e-05,0.7784]
[1777267073717,61.39,78090.23,0.1,0.97221,8e-05,0.8753]
[1777267074724,61.39,78077.69,0.1,0.97125,8e-05,0.90039]
[1777267075741,61.39,78061.17,0.1,0.96993,8e-05,0.93422]
[1777267076346,61.39,78061.17,0.1,0.96993,8e-05,0.93422]
[1777267077240,61.39,78060.49,0.1,0.96988,8e-05,0.93563]
[1777267077746,61.39,78069.65,0.1,0.97061,8e-05,0.91674]
[1777267078753,61.39,78064.17,0.1,0.97017,8e-05,0.92801]
[1777267079764,61.39,78062.79,0.1,0.97006,8e-05,0.93086]
[1777267080771,61.39,78079.11,0.1,0.97136,8e-05,0.89752]
[1777267081177,61.39,78079.11,0.1,0.97136,8e-05,0.89752]
[1777267081785,61.39,78099.45,0.1,0.9729,7e-05,0.85719]
[1777267082786,61.39,78082.22,0.1,0.9716,8e-05,0.89126]
[1777267083793,61.39,78072.24,0.1,0.97082,8e-05,0.91145]
[1777267084800,61.39,78079.67,0.1,0.9714,8e-05,0.89639]
[1777267087821,61.39,78072.56,0.1,0.97084,8e-05,0.9108]
[1777267088828,61.39,78061.73,0.1,0.96998,8e-05,0.93306]
[1777267089835,61.39,78063.27,0.1,0.9701,8e-05,0.92987]
[1777267090842,61.39,78064.48,0.1,0.9702,8e-05,0.92737]
[1777267091850,61.39,78071.69,0.1,0.97078,8e-05,0.91257]
[1777267092790,61.39,78071.69,0.1,0.97078,8e-05,0.91257]
[1777267092857,61.39,78064.98,0.1,0.97024,8e-05,0.92634]
[1777267093864,61.39,78059.25,0.1,0.96978,8e-05,0.93821]
[1777267094870,61.39,78048.19,0.1,0.96887,8e-05,0.96144]
[1777267095878,61.39,78053.39,0.1,0.9693,8e-05,0.95047]
[1777267096401,61.39,78053.39,0.1,0.9693,8e-05,0.95047]
[1777267096901,61.39,78060.49,0.1,0.96988,8e-05,0.93563]
[1777267097899,61.39,78064.11,0.1,0.97017,8e-05,0.92813]
[1777267098900,61.39,78080.67,0.1,0.97148,8e-05,0.89438]
[1777267099908,61.39,78075.69,0.1,0.97109,8e-05,0.90443]
[1777267100914,61.39,78067.16,0.1,0.97041,8e-05,0.92185]
[1777267101929,61.39,78070.74,0.1,0.9707,8e-05,0.91451]
[1777267102935,61.39,78091.28,0.1,0.97229,8e-05,0.87323]
[1777267104605,61.39,78087.49,0.1,0.972,8e-05,0.88074]
[1777267104960,61.39,78096.67,0.1,0.9727,7e-05,0.86262]
[1777267105967,61.39,78093.56,0.1,0.97246,8e-05,0.86873]
[1777267107981,61.39,78100.1,0.1,0.97295,7e-05,0.85592]
[1777267109998,61.39,78103.15,0.1,0.97318,7e-05,0.85]
[1777267111004,61.39,78102.08,0.1,0.97347,7e-05,0.83974]
[1777267112015,61.39,78101.06,0.1,0.97339,7e-05,0.8417]
[1777267113021,61.39,78099.99,0.1,0.97331,7e-05,0.84377]
[1777267114028,61.39,78102.74,0.1,0.97351,7e-05,0.83847]
[1777267115040,61.39,78104.72,0.1,0.97366,7e-05,0.83467]
[1777267116045,61.39,78097.79,0.1,0.97315,7e-05,0.84803]
[1777267117430,61.39,78097.79,0.1,0.97315,7e-05,0.84803]
[1777267117534,61.39,78089.86,0.1,0.97256,8e-05,0.8635]
[1777267118063,61.39,78056.0,0.1,0.96991,8e-05,0.93192]
[1777267119077,61.39,78066.69,0.1,0.97077,8e-05,0.90991]
[1777267120103,61.39,78073.34,0.1,0.97129,8e-05,0.89641]
[1777267120994,61.39,78073.34,0.1,0.97129,8e-05,0.89641]
[1777267121100,61.39,78062.13,0.1,0.9704,8e-05,0.91925]
[1777267122108,61.39,78052.87,0.1,0.96965,8e-05,0.93843]
[1777267123029,61.39,78052.87,0.1,0.96965,8e-05,0.93843]
[1777267123114,61.39,78049.29,0.1,0.96936,8e-05,0.94592]
[1777267125025,61.39,78049.44,0.1,0.96937,8e-05,0.94561]
[1777267125130,61.39,78050.73,0.1,0.96948,8e-05,0.9429]
[1777267126137,61.39,78052.34,0.1,0.96961,8e-05,0.93954]
[1777267127143,61.39,78054.82,0.1,0.96981,8e-05,0.93437]
[1777267128151,61.39,78059.9,0.1,0.97022,8e-05,0.92384]
[1777267129160,61.39,78068.28,0.1,0.97089,8e-05,0.90667]
[1777267130690,61.39,78068.28,0.1,0.97089,8e-05,0.90667]
[1777267130773,61.39,78064.83,0.1,0.97062,8e-05,0.91371]
[1777267131174,61.39,78052.62,0.1,0.96963,8e-05,0.93895]
[1777267132181,61.39,78047.84,0.1,0.96924,8e-05,0.94897]
[1777267134505,61.39,78047.96,0.1,0.96925,8e-05,0.94872]
[1777267134540,61.39,78052.87,0.1,0.96965,8e-05,0.93843]
[1777267135202,61.39,78060.25,0.1,0.97025,8e-05,0.92312]
[1777267136209,61.39,78072.48,0.1,0.97122,8e-05,0.89815]
[1777267137216,61.39,78076.1,0.1,0.97151,8e-05,0.89085]
[1777267138223,61.39,78078.85,0.1,0.97172,8e-05,0.88533]
[1777267139230,61.39,78077.03,0.1,0.97158,8e-05,0.88898]
[1777267140237,61.39,78072.76,0.1,0.97125,8e-05,0.89758]
[1777267141244,61.39,78066.4,0.1,0.97074,8e-05,0.9105]
[1777267142250,61.39,78062.87,0.1,0.97046,8e-05,0.91773]
[1777267144265,61.39,78066.87,0.1,0.97078,8e-05,0.90954]
[1777267145730,61.39,78066.87,0.1,0.97078,8e-05,0.90954]
[1777267145771,61.39,78066.87,0.1,0.97078,8e-05,0.90954]
[1777267145915,61.39,78066.87,0.1,0.97078,8e-05,0.90954]
[1777267145831,61.39,78070.02,0.1,0.97103,8e-05,0.90313]
[1777267146021,61.39,78070.02,0.1,0.97103,8e-05,0.90313]
[1777267146278,61.39,78068.77,0.1,0.97093,8e-05,0.90567]
[1777267147210,61.39,78068.77,0.1,0.97093,8e-05,0.90567]
[1777267147286,61.39,78061.81,0.1,0.97038,8e-05,0.91991]
[1777267148598,61.39,78061.81,0.1,0.97038,8e-05,0.91991]
[1777267148700,61.39,78059.75,0.1,0.97021,8e-05,0.92415]
[1777267149300,61.39,78064.08,0.1,0.97056,8e-05,0.91525]
[1777267150806,61.39,78064.08,0.1,0.97056,8e-05,0.91525]
[1777267150882,61.39,78064.08,0.1,0.97056,8e-05,0.91525]
[1777267150884,61.39,78080.5,0.1,0.97185,8e-05,0.88204]
[1777267151169,61.39,78080.5,0.1,0.97185,8e-05,0.88204]
[1777267151223,61.39,78080.5,0.1,0.97185,8e-05,0.88204]
[1777267151334,61.39,78080.5,0.1,0.97185,8e-05,0.88204]
[1777267151435,61.39,78080.94,0.1,0.97188,8e-05,0.88116]
[1777267153153,61.39,78080.86,0.1,0.97187,8e-05,0.88132]
[1777267153273,61.39,78080.86,0.1,0.97187,8e-05,0.88132]
[1777267153328,61.39,78077.09,0.1,0.97158,8e-05,0.88886]
[1777267154335,61.39,78075.08,0.1,0.97143,8e-05,0.8929]
[1777267155342,61.39,78066.54,0.1,0.97075,8e-05,0.91021]
[1777267156349,61.39,78058.94,0.1,0.97015,8e-05,0.92583]
[1777267157424,61.39,78058.94,0.1,0.97015,8e-05,0.92583]
[1777267157522,61.39,78058.94,0.1,0.97015,8e-05,0.92583]
[1777267157525,61.39,78053.9,0.1,0.96974,8e-05,0.93628]
[1777267158120,61.39,78053.9,0.1,0.96974,8e-05,0.93628]
[1777267159509,61.39,78053.19,0.1,0.96968,8e-05,0.93776]
[1777267159590,61.39,78053.21,0.1,0.96968,8e-05,0.93772]
[1777267160377,61.39,78056.65,0.1,0.96996,8e-05,0.93057]
[1777267161384,61.39,78058.38,0.1,0.9701,8e-05,0.92698]
[1777267162387,61.39,78058.38,0.1,0.9701,8e-05,0.92698]
[1777267162391,61.39,78062.36,0.1,0.97042,8e-05,0.91878]
[1777267163397,61.39,78065.98,0.1,0.97071,8e-05,0.91136]
[1777267164405,61.39,78071.06,0.1,0.97111,8e-05,0.90102]
[1777267165411,61.39,78068.03,0.1,0.97087,8e-05,0.90718]
[1777267166294,61.39,78068.03,0.1,0.97087,8e-05,0.90718]
[1777267166419,61.39,78058.4,0.1,0.9701,8e-05,0.92694]
[1777267167806,61.39,78058.4,0.1,0.9701,8e-05,0.92694]
[1777267167819,61.39,78058.01,0.1,0.97007,8e-05,0.92775]
[1777267169440,61.39,78055.9,0.1,0.9699,8e-05,0.93212]
[1777267170229,61.39,78055.9,0.1,0.9699,8e-05,0.93212]
[1777267170275,61.39,78055.9,0.1,0.9699,8e-05,0.93212]
[1777267170282,61.39,78055.9,0.1,0.9699,8e-05,0.93212]
[1777267170287,61.39,78055.9,0.1,0.9699,8e-05,0.93212]
[1777267170447,61.39,78053.89,0.1,0.96974,8e-05,0.9363]
[1777267171634,61.39,78053.89,0.1,0.96974,8e-05,0.9363]
[1777267171707,61.39,78052.78,0.1,0.97004,8e-05,0.92553]
[1777267173469,61.39,78051.3,0.1,0.96992,8e-05,0.9286]
[1777267176490,61.39,78060.0,0.1,0.97062,8e-05,0.91066]
[1777267177702,61.39,78060.0,0.1,0.97062,8e-05,0.91066]
[1777267177772,61.39,78060.0,0.1,0.97062,8e-05,0.91066]
[1777267177821,61.39,78060.0,0.1,0.97062,8e-05,0.91066]
[1777267177920,61.39,78061.6,0.1,0.97075,8e-05,0.90739]
[1777267178024,61.39,78061.6,0.1,0.97075,8e-05,0.90739]
[1777267178110,61.39,78061.6,0.1,0.97075,8e-05,0.90739]
[1777267178273,61.39,78061.6,0.1,0.97075,8e-05,0.90739]
[1777267178633,61.39,78061.6,0.1,0.97075,8e-05,0.90739]
[1777267178770,61.39,78061.6,0.1,0.97075,8e-05,0.90739]
[1777267178837,61.39,78058.49,0.1,0.9705,8e-05,0.91376]
[1777267181830,61.39,78058.78,0.1,0.97053,8e-05,0.91316]
[1777267181875,61.39,78055.48,0.1,0.97026,8e-05,0.91995]
[1777267182022,61.39,78055.48,0.1,0.97026,8e-05,0.91995]
[1777267182331,61.39,78055.48,0.1,0.97026,8e-05,0.91995]
[1777267182519,61.39,78055.48,0.1,0.97026,8e-05,0.91995]
[1777267182761,61.39,78055.48,0.1,0.97026,8e-05,0.91995]
[1777267182771,61.39,78055.48,0.1,0.97026,8e-05,0.91995]
[1777267182858,61.39,78051.73,0.1,0.96996,8e-05,0.9277]
[1777267183540,61.39,78047.98,0.1,0.96965,8e-05,0.93551]
[1777267184250,61.39,78047.98,0.1,0.96965,8e-05,0.93551]
[1777267184271,61.39,78047.98,0.1,0.96965,8e-05,0.93551]
[1777267184547,61.39,78044.51,0.1,0.96936,8e-05,0.94277]
[1777267185075,61.39,78044.51,0.1,0.96936,8e-05,0.94277]
[1777267185274,61.39,78044.51,0.1,0.96936,8e-05,0.94277]
[1777267185553,61.39,78045.55,0.1,0.96945,8e-05,0.94059]
[1777267190589,61.39,78046.92,0.1,0.96956,8e-05,0.93772]
[1777267191252,61.39,78046.92,0.1,0.96956,8e-05,0.93772]
[1777267191272,61.39,78046.92,0.1,0.96956,8e-05,0.93772]
[1777267192770,61.39,78046.06,0.1,0.96949,8e-05,0.93952]
[1777267193031,61.39,78046.0,0.1,0.96949,8e-05,0.93965]
[1777267193922,61.39,78046.0,0.1,0.96949,8e-05,0.93965]
[1777267193952,61.39,78047.54,0.1,0.96961,8e-05,0.93643]
[1777267194022,61.39,78047.54,0.1,0.96961,8e-05,0.93643]
[1777267194189,61.39,78047.54,0.1,0.96961,8e-05,0.93643]
[1777267194278,61.39,78047.54,0.1,0.96961,8e-05,0.93643]
[1777267194617,61.39,78046.58,0.1,0.96953,8e-05,0.93843]
[1777267195623,61.39,78048.47,0.1,0.96969,8e-05,0.93448]
[1777267196526,61.39,78048.47,0.1,0.96969,8e-05,0.93448]
[1777267196772,61.39,78048.47,0.1,0.96969,8e-05,0.93448]
[1777267196818,61.39,78047.43,0.1,0.9696,8e-05,0.93666]
[1777267198645,61.39,78044.49,0.1,0.96936,8e-05,0.94281]
[1777267201665,61.39,78042.36,0.1,0.96919,8e-05,0.94729]
[1777267202860,61.39,78042.36,0.1,0.96919,8e-05,0.94729]
[1777267202877,61.39,78038.98,0.1,0.9689,8e-05,0.95443]
[1777267203021,61.39,78038.98,0.1,0.9689,8e-05,0.95443]
[1777267204048,61.39,78038.82,0.1,0.96889,8e-05,0.95476]
[1777267204272,61.39,78038.82,0.1,0.96889,8e-05,0.95476]
[1777267204690,61.39,78037.01,0.1,0.96874,8e-05,0.9586]
[1777267205119,61.39,78037.01,0.1,0.96874,8e-05,0.9586]
[1777267205660,61.39,78037.01,0.1,0.96874,8e-05,0.9586]
[1777267205697,61.39,78022.02,0.1,0.96745,9e-05,0.99082]
[1777267206704,61.39,78012.61,0.1,0.96663,9e-05,1.01143]
[1777267208745,61.39,78011.32,0.1,0.96651,9e-05,1.01428]
[1777267209494,61.39,78011.32,0.1,0.96651,9e-05,1.01428]
[1777267209778,61.39,78006.81,0.1,0.96611,9e-05,1.02428]
[1777267210646,61.39,78006.81,0.1,0.96611,9e-05,1.02428]
[1777267210767,61.39,77982.83,0.1,0.96389,9e-05,1.07864]
[1777267211773,61.39,77943.9,0.1,0.96003,0.0001,1.17107]
[1777267212777,61.39,77928.86,0.1,0.95846,0.00011,1.20818]
[1777267213861,61.39,77928.86,0.1,0.95846,0.00011,1.20818]
[1777267213969,61.39,77921.03,0.1,0.95762,0.00011,1.2278]
[1777267214686,61.39,77921.03,0.1,0.95762,0.00011,1.2278]
[1777267214793,61.39,77936.29,0.1,0.95924,0.0001,1.18975]
[1777267215801,61.39,77943.78,0.1,0.96002,0.0001,1.17136]
[1777267216807,61.39,77951.05,0.1,0.96077,0.0001,1.1537]
[1777267217870,61.39,77951.05,0.1,0.96077,0.0001,1.1537]
[1777267217966,61.39,77932.74,0.1,0.95887,0.00011,1.19853]
[1777267218821,61.39,77928.75,0.1,0.95845,0.00011,1.20845]
[1777267219828,61.39,77931.69,0.1,0.95876,0.00011,1.20113]
[1777267220837,61.39,77924.89,0.1,0.95803,0.00011,1.2181]
[1777267221344,61.39,77924.89,0.1,0.95803,0.00011,1.2181]
[1777267221844,61.39,77914.16,0.1,0.95687,0.00011,1.2452]
[1777267222851,61.39,77913.91,0.1,0.95684,0.00011,1.24583]
[1777267223857,61.39,77915.35,0.1,0.957,0.00011,1.24217]
[1777267224865,61.39,77926.45,0.1,0.9582,0.00011,1.21419]
[1777267225234,61.39,77926.45,0.1,0.9582,0.00011,1.21419]
[1777267225872,61.39,77934.17,0.1,0.95902,0.00011,1.19499]
[1777267226879,61.39,77940.09,0.1,0.95964,0.0001,1.1804]
[1777267227886,61.39,77951.09,0.1,0.96077,0.0001,1.15361]
[1777267228895,61.39,77977.39,0.1,0.96337,0.0001,1.09124]
[1777267229903,61.39,77996.52,0.1,0.96517,9e-05,1.04736]
[1777267230909,61.39,78017.21,0.1,0.96703,9e-05,1.00131]
[1777267231916,61.39,78024.73,0.1,0.9681,9e-05,0.97143]
[1777267232923,61.39,78020.61,0.1,0.96775,9e-05,0.98031]
[1777267233930,61.39,78013.84,0.1,0.96716,9e-05,0.99503]
[1777267234936,61.39,78010.43,0.1,0.96686,9e-05,1.0025]
[1777267235944,61.39,78006.2,0.1,0.96648,9e-05,1.01183]
[1777267236951,61.39,78009.51,0.1,0.96677,9e-05,1.00453]
[1777267237958,61.39,78015.78,0.1,0.96733,9e-05,0.9908]
[1777267238965,61.39,78019.65,0.1,0.96766,9e-05,0.98239]
[1777267239972,61.39,78021.67,0.1,0.96784,9e-05,0.97802]
[1777267240979,61.39,78023.04,0.1,0.96796,9e-05,0.97506]
[1777267241987,61.39,78019.28,0.1,0.96763,9e-05,0.98319]
[1777267244011,61.39,78014.61,0.1,0.96722,9e-05,0.99335]
[1777267245015,61.39,78012.87,0.1,0.96707,9e-05,0.99715]
[1777267246055,61.39,77994.52,0.1,0.96542,9e-05,1.0379]
[1777267247062,61.39,77970.59,0.1,0.96316,0.0001,1.09276]
[1777267248070,61.39,77972.85,0.1,0.96338,0.0001,1.08749]
[1777267249076,61.39,77979.9,0.1,0.96405,9e-05,1.07118]
[1777267250083,61.39,77986.47,0.1,0.96467,9e-05,1.05613]
[1777267251090,61.39,77995.02,0.1,0.96546,9e-05,1.03677]
[1777267252097,61.39,78003.17,0.1,0.96621,9e-05,1.01855]
[1777267253104,61.39,78005.99,0.1,0.96646,9e-05,1.01229]
[1777267253534,61.39,78005.99,0.1,0.96646,9e-05,1.01229]
[1777267254110,61.39,78004.38,0.1,0.96631,9e-05,1.01586]
[1777267255561,61.39,78004.38,0.1,0.96631,9e-05,1.01586]
[1777267255587,61.39,78003.23,0.1,0.96621,9e-05,1.01841]
[1777267256125,61.39,78007.91,0.1,0.96663,9e-05,1.00805]
[1777267257132,61.39,78016.87,0.1,0.96742,9e-05,0.98842]
[1777267258139,61.39,78022.88,0.1,0.96794,9e-05,0.97541]
[1777267261335,61.39,78022.14,0.1,0.96788,9e-05,0.97701]
[1777267261394,61.39,78018.21,0.1,0.96754,9e-05,0.98551]
[1777267262191,61.39,77995.51,0.1,0.96551,9e-05,1.03567]
[1777267263192,61.39,77979.98,0.1,0.96406,9e-05,1.071]
[1777267264198,61.39,77977.7,0.1,0.96384,0.0001,1.07625]
[1777267265174,61.39,77977.7,0.1,0.96384,0.0001,1.07625]
[1777267265205,61.39,77974.82,0.1,0.96357,0.0001,1.08292]
[1777267266213,61.39,77979.42,0.1,0.96401,9e-05,1.07229]
[1777267267220,61.39,77977.48,0.1,0.96382,0.0001,1.07676]
[1777267268230,61.39,77959.01,0.1,0.96203,0.0001,1.12001]
[1777267269237,61.39,77961.14,0.1,0.96224,0.0001,1.11497]
[1777267270287,61.39,77948.8,0.1,0.961,0.0001,1.14443]
[1777267271287,61.39,77940.79,0.1,0.96018,0.0001,1.16383]
[1777267272294,61.39,77941.49,0.1,0.96026,0.0001,1.16213]
[1777267274312,61.39,77948.59,0.1,0.96098,0.0001,1.14493]
[1777267275318,61.39,77969.41,0.1,0.96305,0.0001,1.09551]
[1777267276325,61.39,77979.52,0.1,0.96402,9e-05,1.07206]
[1777267277336,61.39,78005.17,0.1,0.96639,9e-05,1.01411]
[1777267278500,61.39,78005.17,0.1,0.96639,9e-05,1.01411]
[1777267278519,61.39,78022.89,0.1,0.96795,9e-05,0.97539]
[1777267279347,61.39,78034.26,0.1,0.96891,8e-05,0.9511]
[1777267280353,61.39,78039.25,0.1,0.96933,8e-05,0.94058]
[1777267281360,61.39,78037.72,0.1,0.9692,8e-05,0.9438]
[1777267282459,61.39,78037.72,0.1,0.9692,8e-05,0.9438]
[1777267282527,61.39,78035.97,0.1,0.96906,8e-05,0.94749]
[1777267283374,61.39,78038.98,0.1,0.96931,8e-05,0.94115]
[1777267284381,61.39,78036.55,0.1,0.96911,8e-05,0.94626]
[1777267285388,61.39,78038.17,0.1,0.96924,8e-05,0.94285]
[1777267286395,61.39,78040.01,0.1,0.96939,8e-05,0.93899]
[1777267290089,61.39,78040.95,0.1,0.96947,8e-05,0.93702]
[1777267290190,61.39,78043.36,0.1,0.96967,8e-05,0.93198]
[1777267290263,61.39,78043.36,0.1,0.96967,8e-05,0.93198]
[1777267290274,61.39,78043.36,0.1,0.96967,8e-05,0.93198]
[1777267290423,61.39,78044.83,0.1,0.96979,8e-05,0.92892]
[1777267291430,61.39,78044.31,0.1,0.97015,8e-05,0.91685]
[1777267292437,61.39,78041.62,0.1,0.96993,8e-05,0.92242]
[1777267294487,61.39,78040.84,0.1,0.96987,8e-05,0.92404]
[1777267294577,61.39,78017.23,0.1,0.96787,9e-05,0.97405]
[1777267295464,61.39,78005.3,0.1,0.96682,9e-05,1.00003]
[1777267296472,61.39,78007.04,0.1,0.96698,9e-05,0.99621]
[1777267297786,61.39,78007.04,0.1,0.96698,9e-05,0.99621]
[1777267297858,61.39,78006.87,0.1,0.96696,9e-05,0.99659]
[1777267299492,61.39,78000.46,0.1,0.96639,9e-05,1.01071]
[1777267300499,61.39,77998.61,0.1,0.96622,9e-05,1.01482]
[1777267301506,61.39,77988.2,0.1,0.96527,9e-05,1.03813]
[1777267302513,61.39,77986.45,0.1,0.96511,9e-05,1.04208]
[1777267303520,61.39,77994.21,0.1,0.96582,9e-05,1.02463]
[1777267304526,61.39,78007.04,0.1,0.96698,9e-05,0.99621]
[1777267305534,61.39,78011.45,0.1,0.96737,9e-05,0.98658]
[1777267306541,61.39,78022.83,0.1,0.96836,9e-05,0.96201]
[1777267307548,61.39,78024.32,0.1,0.96848,9e-05,0.95883]
[1777267309562,61.39,78030.22,0.1,0.96898,8e-05,0.9463]
[1777267311575,61.39,78025.58,0.1,0.96859,9e-05,0.95614]
[1777267312272,61.39,78025.58,0.1,0.96859,9e-05,0.95614]
[1777267312686,61.39,78025.58,0.1,0.96859,9e-05,0.95614]
[1777267312771,61.39,78025.58,0.1,0.96859,9e-05,0.95614]
[1777267314130,61.39,78025.23,0.1,0.96856,9e-05,0.95689]
[1777267314231,61.39,78021.65,0.1,0.96825,9e-05,0.96454]
[1777267314274,61.39,78021.65,0.1,0.96825,9e-05,0.96454]
[1777267314481,61.39,78021.65,0.1,0.96825,9e-05,0.96454]
[1777267314524,61.39,78021.65,0.1,0.96825,9e-05,0.96454]
[1777267314596,61.39,78022.93,0.1,0.96836,9e-05,0.9618]
[1777267315378,61.39,78022.93,0.1,0.96836,9e-05,0.9618]
[1777267315608,61.39,78002.05,0.1,0.96653,9e-05,1.0072]
[1777267316615,61.39,78004.71,0.1,0.96677,9e-05,1.00133]
[1777267317622,61.39,78001.45,0.1,0.96648,9e-05,1.00852]
[1777267318900,61.39,78001.45,0.1,0.96648,9e-05,1.00852]
[1777267318963,61.39,78002.55,0.1,0.96658,9e-05,1.00609]
[1777267319636,61.39,77999.96,0.1,0.96635,9e-05,1.01182]
[1777267320643,61.39,77993.07,0.1,0.96572,9e-05,1.02718]
[1777267321650,61.39,77988.79,0.1,0.96533,9e-05,1.0368]
[1777267322657,61.39,77979.66,0.1,0.96448,9e-05,1.05753]
[1777267323768,61.39,77979.66,0.1,0.96448,9e-05,1.05753]
[1777267324022,61.39,77979.66,0.1,0.96448,9e-05,1.05753]
[1777267324132,61.39,77979.11,0.1,0.96442,9e-05,1.05879]
[1777267324670,61.39,77980.86,0.1,0.96459,9e-05,1.05479]
[1777267327692,61.39,77961.7,0.1,0.96275,0.0001,1.09915]
[1777267329167,61.39,77961.7,0.1,0.96275,0.0001,1.09915]
[1777267329203,61.39,77929.8,0.1,0.95951,0.0001,1.17582]
[1777267329706,61.39,77922.27,0.1,0.95872,0.00011,1.19443]
[1777267332379,61.39,77922.54,0.1,0.95875,0.00011,1.19376]
[1777267332727,61.39,77916.19,0.1,0.95807,0.00011,1.2096]
[1777267333755,61.39,77916.19,0.1,0.95807,0.00011,1.2096]
[1777267333806,61.39,77902.88,0.1,0.95661,0.00011,1.24326]
[1777267334746,61.39,77885.53,0.1,0.95465,0.00012,1.28806]
[1777267336134,61.39,77880.07,0.1,0.95402,0.00012,1.30237]
[1777267337635,61.39,77879.34,0.1,0.95393,0.00012,1.30429]
[1777267337780,61.39,77858.13,0.1,0.9514,0.00012,1.36092]
[1777267338643,61.39,77858.13,0.1,0.9514,0.00012,1.36092]
[1777267338785,61.39,77858.51,0.1,0.95145,0.00012,1.35989]
[1777267339792,61.39,77869.0,0.1,0.95271,0.00012,1.3317]
[1777267340799,61.39,77866.76,0.1,0.95245,0.00012,1.33769]
[1777267341647,61.39,77866.76,0.1,0.95245,0.00012,1.33769]
[1777267341806,61.39,77868.71,0.1,0.95268,0.00012,1.33248]
[1777267342814,61.39,77884.85,0.1,0.95457,0.00012,1.28983]
[1777267343820,61.39,77914.84,0.1,0.95792,0.00011,1.21299]
[1777267344827,61.39,77920.28,0.1,0.9585,0.00011,1.19938]
[1777267345612,61.39,77920.28,0.1,0.9585,0.00011,1.19938]
[1777267345834,61.39,77904.42,0.1,0.95678,0.00011,1.23934]
[1777267346841,61.39,77904.34,0.1,0.95677,0.00011,1.23954]
[1777267347848,61.39,77913.29,0.1,0.95775,0.00011,1.21688]
[1777267348855,61.39,77914.88,0.1,0.95792,0.00011,1.21289]
[1777267349585,61.39,77914.88,0.1,0.95792,0.00011,1.21289]
[1777267349862,61.39,77927.54,0.1,0.95928,0.00011,1.18138]
[1777267350869,61.39,77929.66,0.1,0.9595,0.0001,1.17616]
[1777267351876,61.39,77934.46,0.1,0.96047,0.0001,1.1495]
[1777267352883,61.39,77939.35,0.1,0.96098,0.0001,1.13768]
[1777267353889,61.39,77943.33,0.1,0.96138,0.0001,1.12812]
[1777267355207,61.39,77943.33,0.1,0.96138,0.0001,1.12812]
[1777267355243,61.39,77944.36,0.1,0.96149,0.0001,1.12565]
[1777267355944,61.39,77921.74,0.1,0.95914,0.00011,1.18065]
[1777267356951,61.39,77924.27,0.1,0.95941,0.00011,1.17441]
[1777267357959,61.39,77931.24,0.1,0.96014,0.0001,1.15733]
[1777267358850,61.39,77931.24,0.1,0.96014,0.0001,1.15733]
[1777267358966,61.39,77937.59,0.1,0.9608,0.0001,1.14192]
[1777267360982,61.39,77939.81,0.1,0.96102,0.0001,1.13657]
[1777267361989,61.39,77942.38,0.1,0.96129,0.0001,1.13039]
[1777267362996,61.39,77944.63,0.1,0.96151,0.0001,1.125]
[1777267363677,61.39,77944.63,0.1,0.96151,0.0001,1.125]
[1777267364010,61.39,77938.59,0.1,0.9609,0.0001,1.13951]
[1777267366018,61.39,77929.23,0.1,0.95993,0.0001,1.16224]
[1777267367263,61.39,77929.23,0.1,0.95993,0.0001,1.16224]
[1777267367025,61.39,77924.82,0.1,0.95947,0.00011,1.17306]
[1777267368032,61.39,77917.51,0.1,0.95869,0.00011,1.19113]
[1777267369039,61.39,77916.25,0.1,0.95856,0.00011,1.19427]
[1777267371053,61.39,77898.44,0.1,0.95661,0.00011,1.23917]
[1777267372060,61.39,77888.55,0.1,0.9555,0.00011,1.26457]
[1777267373067,61.39,77889.97,0.1,0.95566,0.00011,1.2609]
[1777267374073,61.39,77898.66,0.1,0.95664,0.00011,1.2386]
[1777267375113,61.39,77898.66,0.1,0.95664,0.00011,1.2386]
[1777267375159,61.39,77904.64,0.1,0.9573,0.00011,1.22341]
[1777267376088,61.39,77907.89,0.1,0.95765,0.00011,1.21521]
[1777267377095,61.39,77904.75,0.1,0.95731,0.00011,1.22313]
[1777267378101,61.39,77902.33,0.1,0.95704,0.00011,1.22926]
[1777267379109,61.39,77894.95,0.1,0.95622,0.00011,1.24809]
[1777267379371,61.39,77894.95,0.1,0.95622,0.00011,1.24809]
[1777267380116,61.39,77885.96,0.1,0.9552,0.00011,1.27128]
[1777267381123,61.39,77872.02,0.1,0.95359,0.00012,1.3078]
[1777267382130,61.39,77864.74,0.1,0.95273,0.00012,1.3271]
[1777267383143,61.39,77855.41,0.1,0.95161,0.00012,1.35208]
[1777267383359,61.39,77855.41,0.1,0.95161,0.00012,1.35208]
[1777267384150,61.39,77846.17,0.1,0.95048,0.00012,1.37707]
[1777267385157,61.38,77851.92,0.1,0.95119,0.00012,1.36127]
[1777267386164,61.38,77846.56,0.1,0.95054,0.00012,1.37574]
[1777267387171,61.38,77875.23,0.1,0.95399,0.00012,1.29871]
[1777267388179,61.38,77876.94,0.1,0.95419,0.00012,1.29419]
[1777267389187,61.38,77871.47,0.1,0.95355,0.00012,1.30859]
[1777267390194,61.38,77861.81,0.1,0.95241,0.00012,1.33426]
[1777267391201,61.38,77877.02,0.1,0.95421,0.00012,1.29385]
[1777267392208,61.38,77884.11,0.1,0.95503,0.00011,1.2753]
[1777267393029,61.38,77884.11,0.1,0.95503,0.00011,1.2753]
[1777267393214,61.38,77885.81,0.1,0.95522,0.00011,1.27089]
[1777267395068,61.38,77885.27,0.1,0.95516,0.00011,1.27229]
[1777267395248,61.38,77901.93,0.1,0.95703,0.00011,1.2295]
[1777267395627,61.38,77901.93,0.1,0.95703,0.00011,1.2295]
[1777267396254,61.38,77903.36,0.1,0.95719,0.00011,1.22587]
[1777267397261,61.38,77916.67,0.1,0.95864,0.00011,1.19245]
[1777267398268,61.38,77922.9,0.1,0.9593,0.00011,1.17702]
[1777267399177,61.38,77922.9,0.1,0.9593,0.00011,1.17702]
[1777267399275,61.38,77919.52,0.1,0.95894,0.00011,1.18538]
[1777267400282,61.38,77921.48,0.1,0.95915,0.00011,1.18053]
[1777267402296,61.38,77923.75,0.1,0.95939,0.00011,1.17492]
[1777267406324,61.38,77922.54,0.1,0.95926,0.00011,1.17791]
[1777267407332,61.38,77920.37,0.1,0.95903,0.00011,1.18327]
[1777267408339,61.38,77913.88,0.1,0.95834,0.00011,1.19941]
[1777267409346,61.38,77906.64,0.1,0.95755,0.00011,1.21758]
[1777267409433,61.38,77906.64,0.1,0.95755,0.00011,1.21758]
[1777267409521,61.38,77906.64,0.1,0.95755,0.00011,1.21758]
[1777267409626,61.38,77906.64,0.1,0.95755,0.00011,1.21758]
[1777267409776,61.38,77906.64,0.1,0.95755,0.00011,1.21758]
[1777267410995,61.38,77906.64,0.1,0.95755,0.00011,1.21758]
[1777267411018,61.38,77906.64,0.1,0.95755,0.00011,1.21758]
[1777267411090,61.38,77909.6,0.1,0.95836,0.00011,1.19487]
[1777267411360,61.38,77916.8,0.1,0.95914,0.00011,1.17698]
[1777267412427,61.38,77916.8,0.1,0.95914,0.00011,1.17698]
[1777267412518,61.38,77916.8,0.1,0.95914,0.00011,1.17698]
[1777267412839,61.38,77916.8,0.1,0.95914,0.00011,1.17698]
[1777267413033,61.38,77916.8,0.1,0.95914,0.00011,1.17698]
[1777267413072,61.38,77924.29,0.1,0.95993,0.0001,1.15857]
[1777267413374,61.38,77923.04,0.1,0.9598,0.00011,1.16163]
[1777267415182,61.38,77923.04,0.1,0.9598,0.00011,1.16163]
[1777267415275,61.38,77923.04,0.1,0.9598,0.00011,1.16163]
[1777267415283,61.38,77925.19,0.1,0.96002,0.0001,1.15637]
[1777267418771,61.38,77925.03,0.1,0.96,0.0001,1.15676]
[1777267419028,61.38,77925.03,0.1,0.96,0.0001,1.15676]
[1777267421081,61.38,77923.96,0.1,0.95989,0.0001,1.15937]
[1777267421112,61.38,77932.36,0.1,0.96077,0.0001,1.13895]
[1777267421438,61.38,77903.6,0.1,0.95771,0.00011,1.20991]
[1777267422438,61.38,77892.95,0.1,0.95653,0.00011,1.23692]
[1777267423445,61.38,77892.25,0.1,0.95646,0.00011,1.23871]
[1777267424716,61.38,77892.25,0.1,0.95646,0.00011,1.23871]
[1777267424784,61.38,77894.25,0.1,0.95668,0.00011,1.23361]
[1777267425458,61.38,77897.1,0.1,0.957,0.00011,1.22635]
[1777267426466,61.38,77899.09,0.1,0.95722,0.00011,1.2213]
[1777267427473,61.38,77901.79,0.1,0.95751,0.00011,1.21448]
[1777267429487,61.38,77905.65,0.1,0.95794,0.00011,1.20476]
[1777267430493,61.38,77920.7,0.1,0.95955,0.00011,1.16737]
[1777267431501,61.38,77929.39,0.1,0.96046,0.0001,1.14614]
[1777267432508,61.38,77937.97,0.1,0.96134,0.0001,1.12544]
[1777267433884,61.38,77937.97,0.1,0.96134,0.0001,1.12544]
[1777267434021,61.38,77937.97,0.1,0.96134,0.0001,1.12544]
[1777267434126,61.38,77934.01,0.1,0.96094,0.0001,1.13496]
[1777267435110,61.38,77934.01,0.1,0.96094,0.0001,1.13496]
[1777267435269,61.38,77934.01,0.1,0.96094,0.0001,1.13496]
[1777267435323,61.38,77931.51,0.1,0.96068,0.0001,1.141]
[1777267436338,61.38,77931.51,0.1,0.96068,0.0001,1.141]
[1777267436375,61.38,77927.63,0.1,0.96028,0.0001,1.15042]
[1777267436523,61.38,77927.63,0.1,0.96028,0.0001,1.15042]
[1777267436903,61.38,77927.63,0.1,0.96028,0.0001,1.15042]
[1777267437020,61.38,77927.63,0.1,0.96028,0.0001,1.15042]
[1777267437121,61.38,77930.18,0.1,0.96054,0.0001,1.14422]
[1777267437543,61.38,77935.35,0.1,0.96107,0.0001,1.13173]
[1777267439104,61.38,77935.35,0.1,0.96107,0.0001,1.13173]
[1777267439276,61.38,77935.35,0.1,0.96107,0.0001,1.13173]
[1777267439376,61.38,77941.87,0.1,0.96173,0.0001,1.11611]
[1777267439605,61.38,77941.87,0.1,0.96173,0.0001,1.11611]
[1777267439770,61.38,77941.87,0.1,0.96173,0.0001,1.11611]
[1777267439871,61.38,77943.45,0.1,0.96189,0.0001,1.11235]
[1777267441051,61.38,77943.45,0.1,0.96189,0.0001,1.11235]
[1777267441276,61.38,77943.45,0.1,0.96189,0.0001,1.11235]
[1777267441377,61.38,77946.69,0.1,0.96222,0.0001,1.10466]
[1777267441571,61.38,77945.41,0.1,0.96209,0.0001,1.10769]
[1777267445356,61.38,77945.45,0.1,0.96209,0.0001,1.1076]
[1777267445524,61.38,77946.29,0.1,0.96218,0.0001,1.10561]
[1777267445761,61.38,77946.29,0.1,0.96218,0.0001,1.10561]
[1777267445771,61.38,77946.29,0.1,0.96218,0.0001,1.10561]
[1777267445862,61.38,77943.02,0.1,0.96185,0.0001,1.11337]
[1777267446606,61.38,77933.85,0.1,0.96092,0.0001,1.13535]
[1777267447608,61.38,77933.85,0.1,0.96092,0.0001,1.13535]
[1777267447770,61.38,77933.85,0.1,0.96092,0.0001,1.13535]
[1777267447841,61.38,77930.21,0.1,0.96054,0.0001,1.14415]
[1777267448445,61.38,77930.21,0.1,0.96054,0.0001,1.14415]
[1777267448525,61.38,77930.21,0.1,0.96054,0.0001,1.14415]
[1777267448624,61.38,77924.55,0.1,0.95995,0.0001,1.15793]
[1777267449631,61.38,77918.33,0.1,0.9593,0.00011,1.17321]
[1777267450973,61.38,77918.33,0.1,0.9593,0.00011,1.17321]
[1777267451018,61.38,77918.33,0.1,0.9593,0.00011,1.17321]
[1777267451074,61.38,77919.44,0.1,0.95942,0.00011,1.17047]
[1777267451645,61.38,77921.07,0.1,0.95959,0.00011,1.16646]
[1777267453129,61.38,77921.07,0.1,0.95959,0.00011,1.16646]
[1777267453277,61.38,77921.07,0.1,0.95959,0.00011,1.16646]
[1777267453371,61.38,77928.31,0.1,0.96035,0.0001,1.14876]
[1777267454024,61.38,77928.31,0.1,0.96035,0.0001,1.14876]
[1777267454278,61.38,77928.31,0.1,0.96035,0.0001,1.14876]
[1777267454299,61.38,77930.92,0.1,0.96062,0.0001,1.14243]
[1777267454666,61.38,77922.76,0.1,0.95977,0.00011,1.16231]
[1777267455673,61.38,77921.8,0.1,0.95967,0.00011,1.16467]
[1777267457382,61.38,77921.8,0.1,0.95967,0.00011,1.16467]
[1777267456680,61.38,77926.81,0.1,0.96019,0.0001,1.15242]
[1777267457527,61.38,77926.81,0.1,0.96019,0.0001,1.15242]
[1777267457687,61.38,77929.96,0.1,0.96052,0.0001,1.14476]
[1777267458728,61.38,77929.96,0.1,0.96052,0.0001,1.14476]
[1777267458772,61.38,77929.96,0.1,0.96052,0.0001,1.14476]
[1777267458782,61.38,77931.93,0.1,0.96072,0.0001,1.13999]
[1777267460306,61.38,77931.93,0.1,0.96072,0.0001,1.13999]
[1777267460404,61.38,77937.59,0.1,0.9613,0.0001,1.12635]
[1777267460526,61.38,77937.59,0.1,0.9613,0.0001,1.12635]
[1777267460708,61.38,77942.92,0.1,0.96184,0.0001,1.11361]
[1777267461715,61.38,77952.21,0.1,0.96277,0.0001,1.09165]
[1777267462722,61.38,77950.35,0.1,0.96258,0.0001,1.09602]
[1777267465742,61.38,77959.57,0.1,0.96349,0.0001,1.07446]
[1777267466749,61.38,77962.46,0.1,0.96377,0.0001,1.06776]
[1777267467757,61.38,77959.36,0.1,0.96347,0.0001,1.07494]
[1777267468764,61.38,77957.32,0.1,0.96327,0.0001,1.07969]
[1777267469771,61.38,77958.9,0.1,0.96342,0.0001,1.07601]
[1777267471054,61.38,77959.04,0.1,0.96389,0.0001,1.06125]
[1777267471785,61.38,77960.2,0.1,0.964,0.0001,1.05857]
[1777267472792,61.38,77962.97,0.1,0.96427,0.0001,1.0522]
[1777267473799,61.38,77967.56,0.1,0.96471,9e-05,1.04171]
[1777267474806,61.38,77966.18,0.1,0.96457,9e-05,1.04486]
[1777267475813,61.38,77973.68,0.1,0.96528,9e-05,1.02783]
[1777267477118,61.38,77973.68,0.1,0.96528,9e-05,1.02783]
[1777267477157,61.38,77986.66,0.1,0.96648,9e-05,0.99882]
[1777267477827,61.38,77989.45,0.1,0.96673,9e-05,0.99266]
[1777267478835,61.38,77994.0,0.1,0.96714,9e-05,0.98267]
[1777267479841,61.38,77997.8,0.1,0.96747,9e-05,0.97439]
[1777267480848,61.38,77999.71,0.1,0.96764,9e-05,0.97024]
[1777267481855,61.38,78003.16,0.1,0.96795,9e-05,0.96278]
[1777267485883,61.38,78004.7,0.1,0.96808,9e-05,0.95947]
[1777267488035,61.38,78004.49,0.1,0.96806,9e-05,0.95992]
[1777267488274,61.38,78004.49,0.1,0.96806,9e-05,0.95992]
[1777267488317,61.38,78003.87,0.1,0.96801,9e-05,0.96125]
[1777267489910,61.38,78002.19,0.1,0.96786,9e-05,0.96487]
[1777267490918,61.38,78001.21,0.1,0.96778,9e-05,0.96699]
[1777267491924,61.38,78003.42,0.1,0.96797,9e-05,0.96222]
[1777267492931,61.38,77990.8,0.1,0.96685,9e-05,0.98969]
[1777267493942,61.38,77991.78,0.1,0.96694,9e-05,0.98754]
[1777267494946,61.38,77997.95,0.1,0.96749,9e-05,0.97406]
[1777267495953,61.38,78000.05,0.1,0.96767,9e-05,0.9695]
[1777267497967,61.38,78004.23,0.1,0.96804,9e-05,0.96048]
[1777267499981,61.38,78009.23,0.1,0.96847,9e-05,0.94976]
[1777267500988,61.38,78006.96,0.1,0.96828,9e-05,0.95461]
[1777267501994,61.38,78001.5,0.1,0.9678,9e-05,0.96636]
[1777267503005,61.38,77997.96,0.1,0.96749,9e-05,0.97404]
[1777267504017,61.38,77994.93,0.1,0.96722,9e-05,0.98064]
[1777267505019,61.38,77998.21,0.1,0.96751,9e-05,0.97349]
[1777267508040,61.38,77999.87,0.1,0.96766,9e-05,0.96989]
[1777267509046,61.38,77995.92,0.1,0.96731,9e-05,0.97848]
[1777267511061,61.38,77997.8,0.1,0.96747,9e-05,0.97439]
[1777267512068,61.38,77992.92,0.1,0.96704,9e-05,0.98504]
[1777267513075,61.38,77986.58,0.1,0.96647,9e-05,0.999]
[1777267515089,61.38,77983.02,0.1,0.96614,9e-05,1.0069]
[1777267515922,61.38,77983.02,0.1,0.96614,9e-05,1.0069]
[1777267516095,61.38,77963.55,0.1,0.96432,0.0001,1.05087]
[1777267517102,61.38,77946.33,0.1,0.96265,0.0001,1.09087]
[1777267518109,61.38,77947.59,0.1,0.96277,0.0001,1.08791]
[1777267519117,61.38,77943.58,0.1,0.96237,0.0001,1.09735]
[1777267519638,61.38,77943.58,0.1,0.96237,0.0001,1.09735]
[1777267520124,61.38,77940.48,0.1,0.96206,0.0001,1.10469]
[1777267523145,61.38,77945.67,0.1,0.96258,0.0001,1.09242]
[1777267524419,61.38,77944.5,0.1,0.96247,0.0001,1.09518]
[1777267527174,61.38,77943.3,0.1,0.96235,0.0001,1.09801]
[1777267527775,61.38,77943.3,0.1,0.96235,0.0001,1.09801]
[1777267528181,61.38,77941.69,0.1,0.96219,0.0001,1.10182]
[1777267529188,61.38,77942.72,0.1,0.96229,0.0001,1.09938]
[1777267530003,61.38,77942.72,0.1,0.96229,0.0001,1.09938]
[1777267530023,61.38,77942.72,0.1,0.96229,0.0001,1.09938]
[1777267530108,61.38,77942.72,0.1,0.96229,0.0001,1.09938]
[1777267530276,61.38,77942.72,0.1,0.96229,0.0001,1.09938]
[1777267530315,61.38,77940.18,0.1,0.96203,0.0001,1.1054]
[1777267531202,61.38,77932.62,0.1,0.96174,0.0001,1.10861]
[1777267532220,61.38,77932.62,0.1,0.96174,0.0001,1.10861]
[1777267532277,61.38,77932.62,0.1,0.96174,0.0001,1.10861]
[1777267532365,61.38,77932.62,0.1,0.96174,0.0001,1.10861]
[1777267532375,61.38,77929.13,0.1,0.96139,0.0001,1.11695]
[1777267532528,61.38,77929.13,0.1,0.96139,0.0001,1.11695]
[1777267533020,61.38,77929.13,0.1,0.96139,0.0001,1.11695]
[1777267533285,61.38,77929.13,0.1,0.96139,0.0001,1.11695]
[1777267533430,61.38,77929.13,0.1,0.96139,0.0001,1.11695]
[1777267533520,61.38,77929.13,0.1,0.96139,0.0001,1.11695]
[1777267533465,61.38,77928.57,0.1,0.96133,0.0001,1.11829]
[1777267534298,61.38,77928.57,0.1,0.96133,0.0001,1.11829]
[1777267534519,61.38,77928.57,0.1,0.96133,0.0001,1.11829]
[1777267534320,61.38,77927.28,0.1,0.9612,0.0001,1.12139]
[1777267535991,61.38,77927.08,0.1,0.96118,0.0001,1.12187]
[1777267536010,61.38,77927.08,0.1,0.96118,0.0001,1.12187]
[1777267536021,61.38,77927.08,0.1,0.96118,0.0001,1.12187]
[1777267536237,61.38,77928.52,0.1,0.96132,0.0001,1.11841]
[1777267537008,61.38,77928.52,0.1,0.96132,0.0001,1.11841]
[1777267537023,61.38,77928.52,0.1,0.96132,0.0001,1.11841]
[1777267537243,61.38,77931.27,0.1,0.96161,0.0001,1.11183]
[1777267540265,61.38,77936.06,0.1,0.96209,0.0001,1.10043]
[1777267541272,61.38,77903.46,0.1,0.95869,0.00011,1.17962]
[1777267542279,61.38,77890.59,0.1,0.95728,0.00011,1.21191]
[1777267543287,61.38,77890.47,0.1,0.95726,0.00011,1.21222]
[1777267544926,61.38,77890.07,0.1,0.95722,0.00011,1.21323]
[1777267545302,61.38,77891.18,0.1,0.95734,0.00011,1.21042]
[1777267546309,61.38,77895.45,0.1,0.95781,0.00011,1.19965]
[1777267546777,61.38,77895.45,0.1,0.95781,0.00011,1.19965]
[1777267547317,61.38,77893.41,0.1,0.95759,0.00011,1.20479]
[1777267547821,61.38,77893.41,0.1,0.95759,0.00011,1.20479]
[1777267548032,61.38,77893.41,0.1,0.95759,0.00011,1.20479]
[1777267548324,61.38,77894.13,0.1,0.95767,0.00011,1.20297]
[1777267550347,61.38,77886.52,0.1,0.95682,0.00011,1.22225]
[1777267550709,61.38,77886.52,0.1,0.95682,0.00011,1.22225]
[1777267551355,61.38,77855.33,0.1,0.95321,0.00012,1.30336]
[1777267552360,61.38,77850.43,0.1,0.95262,0.00012,1.31641]
[1777267553367,61.38,77856.34,0.1,0.95333,0.00012,1.30068]
[1777267554319,61.38,77856.34,0.1,0.95333,0.00012,1.30068]
[1777267556388,61.38,77858.37,0.1,0.95357,0.00012,1.2953]
[1777267557395,61.38,77862.24,0.1,0.95403,0.00012,1.28509]
[1777267558402,61.38,77858.24,0.1,0.95356,0.00012,1.29565]
[1777267559409,61.38,77855.83,0.1,0.95327,0.00012,1.30203]
[1777267560416,61.38,77857.81,0.1,0.95351,0.00012,1.29678]
[1777267562430,61.38,77850.0,0.1,0.95257,0.00012,1.31756]
[1777267563265,61.38,77850.0,0.1,0.95257,0.00012,1.31756]
[1777267563518,61.38,77850.0,0.1,0.95257,0.00012,1.31756]
[1777267563437,61.38,77845.94,0.1,0.95208,0.00012,1.32844]
[1777267563613,61.38,77845.94,0.1,0.95208,0.00012,1.32844]
[1777267563770,61.38,77845.94,0.1,0.95208,0.00012,1.32844]
[1777267564443,61.38,77843.47,0.1,0.95178,0.00012,1.33509]
[1777267564829,61.38,77843.47,0.1,0.95178,0.00012,1.33509]
[1777267565023,61.38,77843.47,0.1,0.95178,0.00012,1.33509]
[1777267565451,61.38,77850.13,0.1,0.95259,0.00012,1.31721]
[1777267566457,61.38,77848.47,0.1,0.95239,0.00012,1.32166]
[1777267567465,61.38,77853.72,0.1,0.95302,0.00012,1.30764]
[1777267568471,61.38,77860.29,0.1,0.9538,0.00012,1.29023]
[1777267569479,61.38,77876.87,0.1,0.95573,0.00011,1.24698]
[1777267570486,61.38,77874.72,0.1,0.95548,0.00011,1.25253]
[1777267571493,61.38,77875.76,0.1,0.9556,0.00011,1.24984]
[1777267572501,61.38,77865.95,0.1,0.95447,0.00012,1.27536]
[1777267573509,61.38,77851.47,0.1,0.95275,0.00012,1.31363]
[1777267574517,61.38,77848.7,0.1,0.95241,0.00012,1.32104]
[1777267575427,61.38,77848.7,0.1,0.95241,0.00012,1.32104]
[1777267575521,61.38,77848.7,0.1,0.95241,0.00012,1.32104]
[1777267575523,61.38,77853.06,0.1,0.95294,0.00012,1.30939]
[1777267575645,61.38,77853.06,0.1,0.95294,0.00012,1.30939]
[1777267575770,61.38,77853.06,0.1,0.95294,0.00012,1.30939]
[1777267576531,61.38,77859.51,0.1,0.95371,0.00012,1.29229]
[1777267577410,61.38,77859.51,0.1,0.95371,0.00012,1.29229]
[1777267577521,61.38,77859.51,0.1,0.95371,0.00012,1.29229]
[1777267577538,61.38,77864.42,0.1,0.95429,0.00012,1.27937]
[1777267578545,61.38,77870.17,0.1,0.95496,0.00012,1.26434]
[1777267579552,61.38,77873.58,0.1,0.95535,0.00012,1.25548]
[1777267580561,61.38,77880.89,0.1,0.95619,0.00011,1.23663]
[1777267581568,61.38,77883.36,0.1,0.95647,0.00011,1.23031]
[1777267582575,61.38,77880.9,0.1,0.95619,0.00011,1.23661]
[1777267583582,61.38,77871.99,0.1,0.95517,0.00012,1.25961]
[1777267584807,61.38,77871.99,0.1,0.95517,0.00012,1.25961]
[1777267585023,61.38,77871.99,0.1,0.95517,0.00012,1.25961]
[1777267585114,61.38,77871.99,0.1,0.95517,0.00012,1.25961]
[1777267585275,61.38,77871.99,0.1,0.95517,0.00012,1.25961]
[1777267585336,61.38,77869.21,0.1,0.95485,0.00012,1.26684]
[1777267585730,61.38,77869.21,0.1,0.95485,0.00012,1.26684]
[1777267585774,61.38,77869.21,0.1,0.95485,0.00012,1.26684]
[1777267585808,61.38,77869.96,0.1,0.95494,0.00012,1.26489]
[1777267586841,61.38,77869.96,0.1,0.95494,0.00012,1.26489]
[1777267587020,61.38,77869.96,0.1,0.95494,0.00012,1.26489]
[1777267587076,61.38,77871.52,0.1,0.95512,0.00012,1.26083]
[1777267587610,61.38,77870.49,0.1,0.955,0.00012,1.26351]
[1777267590042,61.38,77870.91,0.1,0.95505,0.00012,1.26241]
[1777267590274,61.38,77870.91,0.1,0.95505,0.00012,1.26241]
[1777267591102,61.38,77871.54,0.1,0.95512,0.00012,1.26078]
[1777267591274,61.38,77871.54,0.1,0.95512,0.00012,1.26078]
[1777267591559,61.38,77871.54,0.1,0.95512,0.00012,1.26078]
[1777267591362,61.38,77872.6,0.1,0.95576,0.00011,1.24225]
[1777267591776,61.38,77872.6,0.1,0.95576,0.00011,1.24225]
[1777267591875,61.38,77869.84,0.1,0.95544,0.00012,1.24938]
[1777267593097,61.38,77869.84,0.1,0.95544,0.00012,1.24938]
[1777267593273,61.38,77869.84,0.1,0.95544,0.00012,1.24938]
[1777267593376,61.38,77869.84,0.1,0.95544,0.00012,1.24938]
[1777267593527,61.38,77869.84,0.1,0.95544,0.00012,1.24938]
[1777267593477,61.38,77876.91,0.1,0.95625,0.00011,1.23116]
[1777267594038,61.38,77876.91,0.1,0.95625,0.00011,1.23116]
[1777267594277,61.38,77876.91,0.1,0.95625,0.00011,1.23116]
[1777267594430,61.38,77876.91,0.1,0.95625,0.00011,1.23116]
[1777267594526,61.38,77876.91,0.1,0.95625,0.00011,1.23116]
[1777267594492,61.38,77877.65,0.1,0.95633,0.00011,1.22927]
[1777267594660,61.38,77874.25,0.1,0.95595,0.00011,1.238]
[1777267595667,61.38,77875.8,0.1,0.95612,0.00011,1.23401]
[1777267596768,61.38,77875.8,0.1,0.95612,0.00011,1.23401]
[1777267597022,61.38,77875.8,0.1,0.95612,0.00011,1.23401]
[1777267597210,61.38,77875.8,0.1,0.95612,0.00011,1.23401]
[1777267597268,61.38,77875.8,0.1,0.95612,0.00011,1.23401]
[1777267597348,61.38,77877.48,0.1,0.95631,0.00011,1.2297]
[1777267597905,61.38,77877.48,0.1,0.95631,0.00011,1.2297]
[1777267598033,61.38,77877.48,0.1,0.95631,0.00011,1.2297]
[1777267598064,61.38,77882.12,0.1,0.95684,0.00011,1.21785]
[1777267598620,61.38,77882.12,0.1,0.95684,0.00011,1.21785]
[1777267598779,61.38,77882.12,0.1,0.95684,0.00011,1.21785]
[1777267598793,61.38,77883.54,0.1,0.957,0.00011,1.21424]
[1777267599867,61.38,77883.54,0.1,0.957,0.00011,1.21424]
[1777267600021,61.38,77883.54,0.1,0.957,0.00011,1.21424]
[1777267600120,61.38,77878.55,0.1,0.95644,0.00011,1.22696]
[1777267601314,61.38,77878.55,0.1,0.95644,0.00011,1.22696]
[1777267601519,61.38,77878.55,0.1,0.95644,0.00011,1.22696]
[1777267601726,61.38,77878.8,0.1,0.95646,0.00011,1.22633]
[1777267601775,61.38,77878.8,0.1,0.95646,0.00011,1.22633]
[1777267601828,61.38,77882.29,0.1,0.95686,0.00011,1.21742]
[1777267602717,61.38,77883.46,0.1,0.95699,0.00011,1.21445]
[1777267603828,61.38,77883.46,0.1,0.95699,0.00011,1.21445]
[1777267604026,61.38,77883.46,0.1,0.95699,0.00011,1.21445]
[1777267604717,61.38,77884.31,0.1,0.95708,0.00011,1.21229]
[1777267604768,61.38,77884.31,0.1,0.95708,0.00011,1.21229]
[1777267604818,61.38,77882.1,0.1,0.95684,0.00011,1.21791]
[1777267605738,61.38,77883.74,0.1,0.95702,0.00011,1.21374]
[1777267607762,61.38,77883.5,0.1,0.95699,0.00011,1.21435]
[1777267607774,61.38,77883.5,0.1,0.95699,0.00011,1.21435]
[1777267608263,61.38,77883.5,0.1,0.95699,0.00011,1.21435]
[1777267608278,61.38,77883.5,0.1,0.95699,0.00011,1.21435]
[1777267608364,61.38,77887.7,0.1,0.95746,0.00011,1.20371]
[1777267609393,61.38,77887.7,0.1,0.95746,0.00011,1.20371]
[1777267609524,61.38,77887.7,0.1,0.95746,0.00011,1.20371]
[1777267609487,61.38,77889.8,0.1,0.95769,0.00011,1.19841]
[1777267609766,61.38,77896.0,0.1,0.95838,0.00011,1.18286]
[1777267611185,61.38,77896.0,0.1,0.95838,0.00011,1.18286]
[1777267611269,61.38,77896.0,0.1,0.95838,0.00011,1.18286]
[1777267611286,61.38,77897.51,0.1,0.95854,0.00011,1.1791]
[1777267612280,61.38,77897.51,0.1,0.95854,0.00011,1.1791]
[1777267612382,61.38,77897.51,0.1,0.95854,0.00011,1.1791]
[1777267612524,61.38,77897.51,0.1,0.95854,0.00011,1.1791]
[1777267612481,61.38,77895.62,0.1,0.95833,0.00011,1.18381]
[1777267612788,61.38,77896.82,0.1,0.95847,0.00011,1.18082]
[1777267613795,61.38,77898.65,0.1,0.95866,0.00011,1.17626]
[1777267614802,61.38,77900.99,0.1,0.95892,0.00011,1.17045]
[1777267615809,61.38,77902.81,0.1,0.95911,0.00011,1.16594]
[1777267617188,61.38,77902.81,0.1,0.95911,0.00011,1.16594]
[1777267617274,61.38,77902.81,0.1,0.95911,0.00011,1.16594]
[1777267617289,61.38,77908.33,0.1,0.9597,0.00011,1.15235]
[1777267618177,61.38,77908.33,0.1,0.9597,0.00011,1.15235]
[1777267618281,61.38,77908.33,0.1,0.9597,0.00011,1.15235]
[1777267618375,61.38,77910.37,0.1,0.95992,0.00011,1.14735]
[1777267619837,61.38,77908.9,0.1,0.95976,0.00011,1.15095]
[1777267620843,61.38,77923.1,0.1,0.96125,0.0001,1.1165]
[1777267621851,61.38,77927.02,0.1,0.96165,0.0001,1.10711]
[1777267622857,61.38,77929.54,0.1,0.96191,0.0001,1.10111]
[1777267624239,61.38,77929.54,0.1,0.96191,0.0001,1.10111]
[1777267624271,61.38,77929.54,0.1,0.96191,0.0001,1.10111]
[1777267624371,61.38,77928.56,0.1,0.96181,0.0001,1.10344]
[1777267624871,61.38,77934.07,0.1,0.96236,0.0001,1.09037]
[1777267625878,61.38,77958.71,0.1,0.96477,0.0001,1.03322]
[1777267626886,61.38,77959.36,0.1,0.96484,0.0001,1.03174]
[1777267627893,61.38,77957.3,0.1,0.96464,0.0001,1.03643]
[1777267629391,61.38,77958.94,0.1,0.9648,0.0001,1.0327]
[1777267631921,61.38,77964.08,0.1,0.96528,9e-05,1.02105]
[1777267632927,61.38,77972.97,0.1,0.96611,9e-05,1.00112]
[1777267633935,61.38,77965.23,0.1,0.96539,9e-05,1.01845]
[1777267635275,61.38,77965.23,0.1,0.96539,9e-05,1.01845]
[1777267635522,61.38,77965.23,0.1,0.96539,9e-05,1.01845]
[1777267635524,61.38,77966.55,0.1,0.96551,9e-05,1.01548]
[1777267636337,61.38,77966.55,0.1,0.96551,9e-05,1.01548]
[1777267636521,61.38,77966.55,0.1,0.96551,9e-05,1.01548]
[1777267636550,61.38,77958.32,0.1,0.96474,0.0001,1.03411]
[1777267636956,61.38,77961.11,0.1,0.965,9e-05,1.02777]
[1777267638244,61.38,77961.11,0.1,0.965,9e-05,1.02777]
[1777267638275,61.38,77961.11,0.1,0.965,9e-05,1.02777]
[1777267638345,61.38,77964.35,0.1,0.96531,9e-05,1.02044]
[1777267638970,61.38,77966.16,0.1,0.96548,9e-05,1.01636]
[1777267640888,61.38,77966.25,0.1,0.96548,9e-05,1.01616]
[1777267641021,61.38,77966.25,0.1,0.96548,9e-05,1.01616]
[1777267641111,61.38,77967.69,0.1,0.96562,9e-05,1.01292]
[1777267641821,61.38,77967.69,0.1,0.96562,9e-05,1.01292]
[1777267641994,61.38,77966.58,0.1,0.96552,9e-05,1.01541]
[1777267642998,61.38,77970.53,0.1,0.96588,9e-05,1.00656]
[1777267644032,61.38,77963.38,0.1,0.96522,9e-05,1.02263]
[1777267644765,61.38,77963.38,0.1,0.96522,9e-05,1.02263]
[1777267645032,61.38,77907.66,0.1,0.95963,0.00011,1.15399]
[1777267646039,61.38,77905.49,0.1,0.9594,0.00011,1.15933]
[1777267647047,61.38,77915.86,0.1,0.9605,0.0001,1.13398]
[1777267647919,61.38,77915.86,0.1,0.9605,0.0001,1.13398]
[1777267648054,61.38,77922.35,0.1,0.96117,0.0001,1.1183]
[1777267649061,61.38,77923.48,0.1,0.96129,0.0001,1.11559]
[1777267650067,61.38,77921.39,0.1,0.96107,0.0001,1.12061]
[1777267651358,61.38,77921.78,0.1,0.96159,0.0001,1.10471]
[1777267652024,61.38,77921.78,0.1,0.96159,0.0001,1.10471]
[1777267652081,61.38,77926.75,0.1,0.9621,0.0001,1.09288]
[1777267653089,61.38,77929.62,0.1,0.96239,0.0001,1.08609]
[1777267654095,61.38,77937.82,0.1,0.96321,0.0001,1.06684]
[1777267655103,61.38,77944.66,0.1,0.96388,0.0001,1.05097]
[1777267656109,61.38,77950.31,0.1,0.96443,0.0001,1.03798]
[1777267658340,61.38,77951.17,0.1,0.96451,0.0001,1.03601]
[1777267658524,61.38,77951.17,0.1,0.96451,0.0001,1.03601]
[1777267658622,61.38,77953.66,0.1,0.96475,0.0001,1.03033]
[1777267659198,61.38,77953.66,0.1,0.96475,0.0001,1.03033]
[1777267659269,61.38,77953.66,0.1,0.96475,0.0001,1.03033]
[1777267659372,61.38,77953.66,0.1,0.96475,0.0001,1.03033]
[1777267659520,61.38,77953.66,0.1,0.96475,0.0001,1.03033]
[1777267659605,61.38,77949.2,0.1,0.96432,0.0001,1.04052]
[1777267660016,61.38,77949.2,0.1,0.96432,0.0001,1.04052]
[1777267660272,61.38,77949.2,0.1,0.96432,0.0001,1.04052]
[1777267660571,61.38,77949.2,0.1,0.96432,0.0001,1.04052]
[1777267660672,61.38,77954.15,0.1,0.9648,0.0001,1.02922]
[1777267660775,61.38,77954.15,0.1,0.9648,0.0001,1.02922]
[1777267662470,61.38,77954.63,0.1,0.96484,0.0001,1.02812]
[1777267662522,61.38,77954.63,0.1,0.96484,0.0001,1.02812]
[1777267663654,61.38,77954.23,0.1,0.9648,0.0001,1.02903]
[1777267663779,61.38,77953.88,0.1,0.96477,0.0001,1.02983]
[1777267664166,61.38,77953.59,0.1,0.96474,0.0001,1.03049]
[1777267665195,61.38,77953.59,0.1,0.96474,0.0001,1.03049]
[1777267665276,61.38,77953.59,0.1,0.96474,0.0001,1.03049]
[1777267665297,61.38,77956.41,0.1,0.96501,9e-05,1.02408]
[1777267666072,61.38,77956.41,0.1,0.96501,9e-05,1.02408]
[1777267666274,61.38,77956.41,0.1,0.96501,9e-05,1.02408]
[1777267667187,61.38,77960.47,0.1,0.9654,9e-05,1.0149]
[1777267667885,61.38,77960.47,0.1,0.9654,9e-05,1.0149]
[1777267667935,61.38,77960.47,0.1,0.9654,9e-05,1.0149]
[1777267668029,61.38,77960.47,0.1,0.9654,9e-05,1.0149]
[1777267668194,61.38,77961.06,0.1,0.96545,9e-05,1.01358]
[1777267669008,61.38,77961.06,0.1,0.96545,9e-05,1.01358]
[1777267669028,61.38,77961.06,0.1,0.96545,9e-05,1.01358]
[1777267669201,61.38,77964.58,0.1,0.96578,9e-05,1.00567]
[1777267670208,61.38,77963.05,0.1,0.96564,9e-05,1.0091]
[1777267671272,61.38,77963.05,0.1,0.96564,9e-05,1.0091]
[1777267671294,61.38,77963.05,0.1,0.96564,9e-05,1.0091]
[1777267671520,61.38,77963.05,0.1,0.96564,9e-05,1.0091]
[1777267671621,61.38,77964.17,0.1,0.96574,9e-05,1.00659]
[1777267672221,61.38,77966.07,0.1,0.96592,9e-05,1.00234]
[1777267672737,61.38,77966.07,0.1,0.96592,9e-05,1.00234]
[1777267672772,61.38,77966.07,0.1,0.96592,9e-05,1.00234]
[1777267673229,61.38,77964.91,0.1,0.96581,9e-05,1.00493]
[1777267674235,61.38,77969.34,0.1,0.96622,9e-05,0.99506]
[1777267674827,61.38,77969.34,0.1,0.96622,9e-05,0.99506]
[1777267674878,61.38,77969.34,0.1,0.96622,9e-05,0.99506]
[1777267675023,61.38,77969.34,0.1,0.96622,9e-05,0.99506]
[1777267675243,61.38,77971.67,0.1,0.96644,9e-05,0.98989]
[1777267676250,61.38,77972.81,0.1,0.96654,9e-05,0.98736]
[1777267676910,61.38,77972.81,0.1,0.96654,9e-05,0.98736]
[1777267677021,61.38,77972.81,0.1,0.96654,9e-05,0.98736]
[1777267678264,61.38,77975.47,0.1,0.96678,9e-05,0.9815]
[1777267680278,61.38,77980.47,0.1,0.96724,9e-05,0.97054]
[1777267681285,61.38,77983.41,0.1,0.9675,9e-05,0.96413]
[1777267682292,61.38,77985.16,0.1,0.96765,9e-05,0.96033]
[1777267682970,61.38,77985.16,0.1,0.96765,9e-05,0.96033]
[1777267683026,61.38,77985.16,0.1,0.96765,9e-05,0.96033]
[1777267683299,61.38,77985.46,0.1,0.96768,9e-05,0.95968]
[1777267685313,61.38,77987.15,0.1,0.96783,9e-05,0.95603]
[1777267686079,61.38,77987.15,0.1,0.96783,9e-05,0.95603]
[1777267686270,61.38,77987.15,0.1,0.96783,9e-05,0.95603]
[1777267686319,61.38,77989.82,0.1,0.96807,9e-05,0.95027]
[1777267687327,61.38,77991.56,0.1,0.96822,9e-05,0.94653]
[1777267688334,61.38,77989.14,0.1,0.96801,9e-05,0.95174]
[1777267689110,61.38,77989.14,0.1,0.96801,9e-05,0.95174]
[1777267689158,61.38,77989.14,0.1,0.96801,9e-05,0.95174]
[1777267689341,61.38,77984.89,0.1,0.96763,9e-05,0.96092]
[1777267691355,61.38,77983.71,0.1,0.96753,9e-05,0.96348]
[1777267693351,61.38,77983.89,0.1,0.96754,9e-05,0.96309]
[1777267693369,61.38,77984.39,0.1,0.96759,9e-05,0.962]
[1777267695184,61.38,77985.12,0.1,0.96765,9e-05,0.96042]
[1777267695280,61.38,77985.12,0.1,0.96765,9e-05,0.96042]
[1777267697525,61.38,77985.83,0.1,0.96771,9e-05,0.95888]
[1777267697572,61.38,77987.65,0.1,0.96788,9e-05,0.95495]
[1777267697769,61.38,77987.65,0.1,0.96788,9e-05,0.95495]
[1777267698217,61.38,77987.65,0.1,0.96788,9e-05,0.95495]
[1777267698271,61.38,77987.65,0.1,0.96788,9e-05,0.95495]
[1777267698515,61.38,77987.65,0.1,0.96788,9e-05,0.95495]
[1777267698616,61.38,77990.05,0.1,0.96809,9e-05,0.94978]
[1777267698773,61.38,77990.05,0.1,0.96809,9e-05,0.94978]
[1777267699411,61.38,77991.39,0.1,0.96821,9e-05,0.9469]
[1777267699996,61.38,77991.39,0.1,0.96821,9e-05,0.9469]
[1777267700020,61.38,77991.39,0.1,0.96821,9e-05,0.9469]
[1777267700419,61.38,77995.49,0.1,0.96856,9e-05,0.93813]
[1777267701682,61.38,77995.49,0.1,0.96856,9e-05,0.93813]
[1777267701770,61.38,77995.19,0.1,0.96854,9e-05,0.93877]
[1777267701841,61.38,77995.19,0.1,0.96854,9e-05,0.93877]
[1777267702022,61.38,77995.19,0.1,0.96854,9e-05,0.93877]
[1777267702432,61.38,77994.68,0.1,0.96849,9e-05,0.93986]
[1777267703440,61.38,77996.57,0.1,0.96866,9e-05,0.93583]
[1777267704786,61.38,77996.32,0.1,0.96864,9e-05,0.93636]
[1777267705031,61.38,77996.32,0.1,0.96864,9e-05,0.93636]
[1777267705454,61.38,77998.39,0.1,0.96881,9e-05,0.93196]
[1777267706295,61.38,77998.39,0.1,0.96881,9e-05,0.93196]
[1777267706521,61.38,77998.39,0.1,0.96881,9e-05,0.93196]
[1777267706582,61.38,77998.39,0.1,0.96881,9e-05,0.93196]
[1777267706620,61.38,77999.34,0.1,0.9689,9e-05,0.92995]
[1777267706770,61.38,77999.34,0.1,0.9689,9e-05,0.92995]
[1777267708002,61.38,77999.94,0.1,0.96895,9e-05,0.92868]
[1777267708497,61.38,77972.51,0.1,0.96651,9e-05,0.98803]
[1777267709499,61.38,77964.65,0.1,0.96579,9e-05,1.00552]
[1777267711513,61.38,77963.19,0.1,0.9661,9e-05,0.99455]
[1777267711768,61.38,77963.19,0.1,0.9661,9e-05,0.99455]
[1777267712519,61.38,77963.6,0.1,0.96614,9e-05,0.99364]
[1777267714534,61.38,77966.66,0.1,0.96642,9e-05,0.98685]
[1777267715541,61.38,77969.15,0.1,0.96665,9e-05,0.98134]
[1777267717555,61.38,77970.25,0.1,0.96675,9e-05,0.97892]
[1777267718902,61.38,77970.83,0.1,0.96681,9e-05,0.97764]
[1777267719028,61.38,77970.83,0.1,0.96681,9e-05,0.97764]
[1777267719569,61.38,77969.49,0.1,0.96668,9e-05,0.9806]
[1777267721585,61.38,77964.95,0.1,0.96627,9e-05,0.99064]
[1777267722366,61.38,77964.95,0.1,0.96627,9e-05,0.99064]
[1777267722521,61.38,77964.95,0.1,0.96627,9e-05,0.99064]
[1777267722591,61.38,77962.21,0.1,0.96601,9e-05,0.99674]
[1777267722885,61.38,77962.21,0.1,0.96601,9e-05,0.99674]
[1777267723022,61.38,77962.21,0.1,0.96601,9e-05,0.99674]
[1777267723726,61.38,77961.16,0.1,0.96591,9e-05,0.99908]
[1777267725613,61.38,77960.12,0.1,0.96582,9e-05,1.00141]
[1777267725964,61.38,77960.12,0.1,0.96582,9e-05,1.00141]
[1777267726020,61.38,77960.12,0.1,0.96582,9e-05,1.00141]
[1777267726737,61.38,77960.12,0.1,0.96582,9e-05,1.00141]
[1777267726771,61.38,77960.89,0.1,0.96589,9e-05,0.99969]
[1777267726910,61.38,77960.89,0.1,0.96589,9e-05,0.99969]
[1777267727020,61.38,77960.89,0.1,0.96589,9e-05,0.99969]
[1777267727626,61.38,77956.07,0.1,0.96544,9e-05,1.0105]
[1777267728543,61.38,77956.07,0.1,0.96544,9e-05,1.0105]
[1777267728633,61.38,77957.08,0.1,0.96553,9e-05,1.00823]
[1777267728772,61.38,77957.08,0.1,0.96553,9e-05,1.00823]
[1777267729640,61.38,77955.68,0.1,0.9654,9e-05,1.01138]
[1777267730836,61.38,77956.34,0.1,0.96546,9e-05,1.00989]
[1777267731027,61.38,77956.34,0.1,0.96546,9e-05,1.00989]
[1777267732661,61.38,77955.0,0.1,0.96534,9e-05,1.01291]
[1777267733460,61.38,77955.0,0.1,0.96534,9e-05,1.01291]
[1777267733518,61.38,77955.0,0.1,0.96534,9e-05,1.01291]
[1777267733666,61.38,77955.0,0.1,0.96534,9e-05,1.01291]
[1777267733669,61.38,77955.34,0.1,0.96537,9e-05,1.01214]
[1777267734675,61.38,77956.34,0.1,0.96546,9e-05,1.00989]
[1777267735865,61.38,77955.92,0.1,0.96542,9e-05,1.01084]
[1777267735933,61.38,77955.92,0.1,0.96542,9e-05,1.01084]
[1777267736689,61.38,77941.95,0.1,0.96408,0.0001,1.04264]
[1777267736899,61.38,77941.95,0.1,0.96408,0.0001,1.04264]
[1777267737077,61.38,77941.95,0.1,0.96408,0.0001,1.04264]
[1777267737275,61.38,77941.95,0.1,0.96408,0.0001,1.04264]
[1777267737697,61.38,77938.35,0.1,0.96373,0.0001,1.05095]
[1777267739955,61.38,77937.9,0.1,0.96369,0.0001,1.05199]
[1777267740025,61.38,77937.9,0.1,0.96369,0.0001,1.05199]
[1777267740718,61.38,77934.09,0.1,0.96331,0.0001,1.06084]
[1777267741724,61.38,77931.3,0.1,0.96304,0.0001,1.06735]
[1777267743126,61.38,77930.79,0.1,0.96298,0.0001,1.06855]
[1777267743273,61.38,77930.79,0.1,0.96298,0.0001,1.06855]
[1777267743738,61.38,77934.36,0.1,0.96334,0.0001,1.06021]
[1777267744746,61.38,77936.39,0.1,0.96354,0.0001,1.05549]
[1777267746345,61.38,77935.81,0.1,0.96348,0.0001,1.05684]
[1777267746520,61.38,77935.81,0.1,0.96348,0.0001,1.05684]
[1777267746760,61.38,77924.11,0.1,0.96231,0.0001,1.08426]
[1777267747767,61.38,77920.42,0.1,0.96194,0.0001,1.09301]
[1777267748774,61.38,77917.64,0.1,0.96165,0.0001,1.09963]
[1777267749780,61.38,77911.09,0.1,0.96098,0.0001,1.11535]
[1777267750788,61.38,77908.82,0.1,0.96074,0.0001,1.12083]
[1777267750951,61.38,77908.82,0.1,0.96074,0.0001,1.12083]
[1777267751018,61.38,77908.82,0.1,0.96074,0.0001,1.12083]
[1777267751139,61.38,77908.82,0.1,0.96074,0.0001,1.12083]
[1777267751236,61.38,77908.82,0.1,0.96074,0.0001,1.12083]
[1777267751240,61.38,77908.82,0.1,0.96074,0.0001,1.12083]
[1777267751795,61.38,77905.87,0.1,0.96043,0.00011,1.12798]
[1777267752802,61.38,77898.28,0.1,0.95962,0.00011,1.14652]
[1777267754693,61.38,77898.28,0.1,0.95962,0.00011,1.14652]
[1777267753808,61.38,77897.36,0.1,0.95952,0.00011,1.14878]
[1777267754816,61.38,77901.59,0.1,0.95998,0.00011,1.13841]
[1777267755823,61.38,77899.7,0.1,0.95977,0.00011,1.14303]
[1777267756830,61.38,77903.29,0.1,0.96016,0.00011,1.13426]
[1777267761772,61.38,77903.79,0.1,0.96021,0.00011,1.13304]
[1777267761865,61.38,77906.2,0.1,0.96046,0.00011,1.12718]
[1777267762872,61.38,77915.72,0.1,0.96146,0.0001,1.10423]
[1777267763879,61.38,77922.7,0.1,0.96217,0.0001,1.0876]
[1777267765402,61.38,77922.7,0.1,0.96217,0.0001,1.0876]
[1777267765424,61.38,77921.45,0.1,0.96204,0.0001,1.09056]
[1777267765893,61.38,77915.75,0.1,0.96146,0.0001,1.10415]
[1777267766900,61.38,77913.64,0.1,0.96124,0.0001,1.10921]
[1777267768450,61.38,77913.64,0.1,0.96124,0.0001,1.10921]
[1777267768506,61.38,77910.5,0.1,0.96091,0.0001,1.11677]
[1777267769023,61.38,77910.5,0.1,0.96091,0.0001,1.11677]
[1777267769127,61.38,77910.5,0.1,0.96091,0.0001,1.11677]
[1777267769609,61.38,77910.5,0.1,0.96091,0.0001,1.11677]
[1777267769708,61.38,77909.4,0.1,0.9608,0.0001,1.11943]
[1777267770928,61.38,77907.53,0.1,0.9606,0.00011,1.12395]
[1777267771934,61.38,77908.88,0.1,0.96124,0.0001,1.10557]
[1777267773949,61.38,77906.41,0.1,0.96098,0.0001,1.11151]
[1777267775755,61.38,77902.26,0.1,0.96054,0.00011,1.12155]
[1777267775963,61.38,77898.79,0.1,0.96018,0.00011,1.12998]
[1777267777276,61.38,77898.79,0.1,0.96018,0.00011,1.12998]
[1777267777373,61.38,77897.44,0.1,0.96003,0.00011,1.13328]
[1777267777977,61.38,77895.73,0.1,0.95985,0.00011,1.13746]
[1777267778983,61.38,77897.94,0.1,0.96009,0.00011,1.13206]
[1777267779993,61.38,77905.02,0.1,0.96083,0.0001,1.11487]
[1777267781001,61.38,77913.95,0.1,0.96176,0.0001,1.09344]
[1777267782930,61.38,77914.01,0.1,0.96177,0.0001,1.09329]
[1777267783024,61.38,77914.01,0.1,0.96177,0.0001,1.09329]
[1777267783113,61.38,77914.01,0.1,0.96177,0.0001,1.09329]
[1777267783273,61.38,77914.01,0.1,0.96177,0.0001,1.09329]
[1777267783350,61.38,77914.01,0.1,0.96177,0.0001,1.09329]
[1777267783524,61.38,77914.01,0.1,0.96177,0.0001,1.09329]
[1777267783560,61.38,77896.73,0.1,0.95996,0.00011,1.13501]
[1777267784666,61.38,77896.73,0.1,0.95996,0.00011,1.13501]
[1777267784771,61.38,77896.73,0.1,0.95996,0.00011,1.13501]
[1777267784717,61.38,77897.01,0.1,0.95999,0.00011,1.13433]
[1777267785929,61.38,77897.54,0.1,0.96004,0.00011,1.13303]
[1777267786022,61.38,77897.54,0.1,0.96004,0.00011,1.13303]
[1777267786316,61.38,77897.54,0.1,0.96004,0.00011,1.13303]
[1777267786521,61.38,77897.54,0.1,0.96004,0.00011,1.13303]
[1777267786783,61.38,77897.54,0.1,0.96004,0.00011,1.13303]
[1777267786555,61.38,77897.93,0.1,0.96008,0.00011,1.13208]
[1777267787019,61.38,77897.93,0.1,0.96008,0.00011,1.13208]
[1777267787043,61.38,77902.9,0.1,0.96061,0.00011,1.11999]
[1777267788035,61.38,77902.9,0.1,0.96061,0.00011,1.11999]
[1777267788275,61.38,77902.9,0.1,0.96061,0.00011,1.11999]
[1777267788371,61.38,77900.81,0.1,0.96039,0.00011,1.12507]
[1777267789057,61.38,77902.32,0.1,0.96055,0.00011,1.1214]
[1777267791071,61.38,77904.05,0.1,0.96073,0.00011,1.11721]
[1777267791883,61.38,77904.05,0.1,0.96073,0.00011,1.11721]
[1777267792020,61.38,77904.05,0.1,0.96073,0.00011,1.11721]
[1777267792606,61.38,77904.05,0.1,0.96073,0.00011,1.11721]
[1777267792770,61.38,77904.05,0.1,0.96073,0.00011,1.11721]
[1777267792631,61.38,77905.97,0.1,0.96093,0.0001,1.11257]
[1777267793085,61.38,77903.12,0.1,0.96063,0.00011,1.11946]
[1777267793956,61.38,77903.12,0.1,0.96063,0.00011,1.11946]
[1777267794022,61.38,77903.12,0.1,0.96063,0.00011,1.11946]
[1777267794690,61.38,77903.12,0.1,0.96063,0.00011,1.11946]
[1777267794768,61.38,77903.12,0.1,0.96063,0.00011,1.11946]
[1777267794792,61.38,77899.71,0.1,0.96027,0.00011,1.12774]
[1777267795638,61.38,77899.71,0.1,0.96027,0.00011,1.12774]
[1777267795769,61.38,77899.71,0.1,0.96027,0.00011,1.12774]
[1777267795782,61.38,77899.31,0.1,0.96023,0.00011,1.12872]
[1777267796107,61.38,77896.82,0.1,0.95997,0.00011,1.13479]
[1777267796849,61.38,77896.82,0.1,0.95997,0.00011,1.13479]
[1777267797021,61.38,77896.82,0.1,0.95997,0.00011,1.13479]
[1777267797114,61.38,77895.15,0.1,0.95979,0.00011,1.13888]
[1777267798621,61.38,77895.15,0.1,0.95979,0.00011,1.13888]
[1777267798688,61.38,77865.75,0.1,0.95653,0.00011,1.21246]
[1777267799128,61.38,77858.1,0.1,0.95565,0.00012,1.23211]
[1777267800137,61.38,77854.25,0.1,0.95521,0.00012,1.24208]
[1777267801144,61.38,77845.89,0.1,0.95422,0.00012,1.26391]
[1777267802486,61.38,77845.89,0.1,0.95422,0.00012,1.26391]
[1777267802553,61.38,77844.56,0.1,0.95406,0.00012,1.2674]
[1777267803158,61.38,77848.75,0.1,0.95456,0.00012,1.25641]
[1777267804165,61.38,77841.92,0.1,0.95374,0.00012,1.27436]
[1777267805172,61.38,77840.28,0.1,0.95355,0.00012,1.27869]
[1777267806179,61.38,77839.03,0.1,0.9534,0.00012,1.282]
[1777267807192,61.38,77833.78,0.1,0.95276,0.00012,1.29597]
[1777267808198,61.38,77827.32,0.1,0.95196,0.00012,1.31328]
[1777267809205,61.38,77822.73,0.1,0.95139,0.00012,1.32567]
[1777267812228,61.38,77821.49,0.1,0.95124,0.00013,1.32903]
[1777267813235,61.38,77814.72,0.1,0.95038,0.00013,1.34747]
[1777267814242,61.38,77818.27,0.1,0.95083,0.00013,1.33778]
[1777267815249,61.38,77824.96,0.1,0.95167,0.00012,1.31964]
[1777267817263,61.38,77819.25,0.1,0.95096,0.00013,1.33511]
[1777267819277,61.38,77801.96,0.1,0.94874,0.00013,1.38267]
[1777267820284,61.38,77798.74,0.1,0.94832,0.00013,1.39164]
[1777267821291,61.38,77797.23,0.1,0.94812,0.00013,1.39586]
[1777267822300,61.38,77769.1,0.1,0.94431,0.00014,1.47593]
[1777267822948,61.38,77769.1,0.1,0.94431,0.00014,1.47593]
[1777267823306,61.38,77765.37,0.1,0.94379,0.00014,1.48675]
[1777267824313,61.38,77768.54,0.1,0.94423,0.00014,1.47755]
[1777267825872,61.38,77768.54,0.1,0.94423,0.00014,1.47755]
[1777267825320,61.38,77764.37,0.1,0.94365,0.00014,1.48966]
[1777267826327,61.37,77762.89,0.1,0.94346,0.00014,1.49361]
[1777267827334,61.36,77760.74,0.1,0.94317,0.00014,1.49952]
[1777267828025,61.36,77760.74,0.1,0.94317,0.00014,1.49952]
[1777267828341,61.36,77762.19,0.1,0.94339,0.00014,1.49492]
[1777267829348,61.35,77757.85,0.1,0.9428,0.00014,1.50725]
[1777267830355,61.35,77751.13,0.1,0.94183,0.00014,1.52704]
[1777267831362,61.35,77747.82,0.1,0.94198,0.00014,1.51888]
[1777267832030,61.35,77747.82,0.1,0.94198,0.00014,1.51888]
[1777267832375,61.34,77755.78,0.1,0.94314,0.00014,1.49512]
[1777267833395,61.33,77752.9,0.1,0.94274,0.00014,1.50319]
[1777267834392,61.33,77754.02,0.1,0.94292,0.00014,1.49954]
[1777267835399,61.32,77760.7,0.1,0.9439,0.00014,1.47931]
[1777267836407,61.31,77761.84,0.1,0.94408,0.00014,1.47564]
[1777267837610,61.31,77761.84,0.1,0.94408,0.00014,1.47564]
[1777267837611,61.3,77750.89,0.1,0.94254,0.00014,1.50728]
[1777267838422,61.3,77756.93,0.1,0.94342,0.00014,1.48921]
[1777267840436,61.29,77755.26,0.1,0.94322,0.00014,1.49337]
[1777267841294,61.29,77755.26,0.1,0.94322,0.00014,1.49337]
[1777267841446,61.28,77755.85,0.1,0.94332,0.00014,1.49128]
[1777267843457,61.27,77764.27,0.1,0.94454,0.00014,1.46606]
[1777267844464,61.26,77771.43,0.1,0.94555,0.00014,1.44506]
[1777267845475,61.26,77780.53,0.1,0.94681,0.00014,1.41874]
[1777267846482,61.25,77786.19,0.1,0.94759,0.00013,1.40239]
[1777267847488,61.25,77792.55,0.1,0.94843,0.00013,1.38455]
[1777267848496,61.25,77793.93,0.1,0.94861,0.00013,1.38069]
[1777267849503,61.25,77816.44,0.1,0.9515,0.00013,1.31879]
[1777267850510,61.25,77828.93,0.1,0.95305,0.00012,1.28521]
[1777267851517,61.25,77834.36,0.1,0.95371,0.00012,1.27079]
[1777267854538,61.25,77842.62,0.1,0.9547,0.00012,1.24905]
[1777267855545,61.25,77844.69,0.1,0.95494,0.00012,1.24364]
[1777267857762,61.25,77844.86,0.1,0.95496,0.00012,1.2432]
[1777267857819,61.25,77796.46,0.1,0.94894,0.00013,1.37365]
[1777267858635,61.25,77796.46,0.1,0.94894,0.00013,1.37365]
[1777267858667,61.25,77781.35,0.1,0.94694,0.00013,1.41607]
[1777267859577,61.25,77778.34,0.1,0.94653,0.00014,1.42462]
[1777267860585,61.25,77787.07,0.1,0.9477,0.00013,1.39992]
[1777267861013,61.25,77787.07,0.1,0.9477,0.00013,1.39992]
[1777267861592,61.25,77785.43,0.1,0.94748,0.00013,1.40454]
[1777267862599,61.25,77790.59,0.1,0.94817,0.00013,1.39003]
[1777267863383,61.25,77790.59,0.1,0.94817,0.00013,1.39003]
[1777267865544,61.25,77790.32,0.1,0.94813,0.00013,1.39079]
[1777267865620,61.25,77768.35,0.1,0.94516,0.00014,1.45321]
[1777267866627,61.25,77771.62,0.1,0.94561,0.00014,1.44381]
[1777267869092,61.24,77770.76,0.1,0.94553,0.00014,1.44556]
[1777267869648,61.23,77771.97,0.1,0.94571,0.00014,1.44173]
[1777267870655,61.23,77775.24,0.1,0.94618,0.00014,1.43201]
[1777267871294,61.23,77775.24,0.1,0.94618,0.00014,1.43201]
[1777267871518,61.23,77775.24,0.1,0.94618,0.00014,1.43201]
[1777267871662,61.22,77778.46,0.1,0.94663,0.00014,1.42248]
[1777267873676,61.21,77781.34,0.1,0.94705,0.00013,1.41361]
[1777267874683,61.21,77787.39,0.1,0.94786,0.00013,1.39654]
[1777267875690,61.21,77800.29,0.1,0.94956,0.00013,1.36056]
[1777267876697,61.21,77806.22,0.1,0.95032,0.00013,1.34421]
[1777267877707,61.21,77818.8,0.1,0.95191,0.00012,1.30996]
[1777267878712,61.21,77829.35,0.1,0.95321,0.00012,1.28167]
[1777267879271,61.21,77829.35,0.1,0.95321,0.00012,1.28167]
[1777267879719,61.21,77831.57,0.1,0.95348,0.00012,1.27577]
[1777267880726,61.21,77827.74,0.1,0.95301,0.00012,1.28596]
[1777267881287,61.21,77827.74,0.1,0.95301,0.00012,1.28596]
[1777267881875,61.21,77827.74,0.1,0.95301,0.00012,1.28596]
[1777267881882,61.21,77825.07,0.1,0.95268,0.00012,1.2931]
[1777267882018,61.21,77825.07,0.1,0.95268,0.00012,1.2931]
[1777267882740,61.21,77825.93,0.1,0.95279,0.00012,1.2908]
[1777267883747,61.21,77828.99,0.1,0.95317,0.00012,1.28263]
[1777267884753,61.21,77831.46,0.1,0.95347,0.00012,1.27606]
[1777267886768,61.21,77834.89,0.1,0.95388,0.00012,1.26697]
[1777267888782,61.21,77844.93,0.1,0.95508,0.00012,1.24062]
[1777267889161,61.21,77844.93,0.1,0.95508,0.00012,1.24062]
[1777267889789,61.21,77852.11,0.1,0.95592,0.00012,1.22199]
[1777267890796,61.21,77856.52,0.1,0.95643,0.00012,1.21064]
[1777267891172,61.21,77856.52,0.1,0.95643,0.00012,1.21064]
[1777267891288,61.21,77856.52,0.1,0.95643,0.00012,1.21064]
[1777267891803,61.21,77860.75,0.1,0.95744,0.00011,1.18402]
[1777267892810,61.21,77863.98,0.1,0.9578,0.00011,1.17586]
[1777267893817,61.21,77860.76,0.1,0.95744,0.00011,1.184]
[1777267894824,61.21,77864.04,0.1,0.95781,0.00011,1.17571]
[1777267895833,61.21,77870.27,0.1,0.9585,0.00011,1.16006]
[1777267896840,61.21,77874.21,0.1,0.95894,0.00011,1.15024]
[1777267897846,61.21,77876.72,0.1,0.95922,0.00011,1.14402]
[1777267900867,61.21,77875.97,0.1,0.95913,0.00011,1.14587]
[1777267901874,61.21,77873.17,0.1,0.95883,0.00011,1.15283]
[1777267902882,61.21,77863.51,0.1,0.95775,0.00011,1.17704]
[1777267903889,61.21,77862.03,0.1,0.95758,0.00011,1.18078]
[1777267904895,61.21,77861.17,0.1,0.95748,0.00011,1.18296]
[1777267905903,61.21,77858.5,0.1,0.95718,0.00011,1.18973]
[1777267908924,61.21,77857.72,0.1,0.95709,0.00011,1.19172]
[1777267909931,61.21,77870.64,0.1,0.95855,0.00011,1.15914]
[1777267910938,61.21,77876.48,0.1,0.95919,0.00011,1.14461]
[1777267911945,61.21,77869.18,0.1,0.95838,0.00011,1.16279]
[1777267912952,61.21,77862.34,0.1,0.95762,0.00011,1.18]
[1777267913959,61.21,77866.09,0.1,0.95804,0.00011,1.17054]
[1777267916981,61.21,77873.36,0.1,0.95885,0.00011,1.15236]
[1777267921009,61.21,77865.77,0.1,0.958,0.00011,1.17135]
[1777267922016,61.21,77863.69,0.1,0.95777,0.00011,1.17659]
[1777267923022,61.21,77865.31,0.1,0.95795,0.00011,1.17251]
[1777267926044,61.21,77866.76,0.1,0.95811,0.00011,1.16886]
[1777267927050,61.21,77870.03,0.1,0.95848,0.00011,1.16066]
[1777267930073,61.21,77869.2,0.1,0.95839,0.00011,1.16274]
[1777267931080,61.21,77870.27,0.1,0.9585,0.00011,1.16006]
[1777267934101,61.21,77857.31,0.1,0.95705,0.00011,1.19276]
[1777267935108,61.21,77858.91,0.1,0.95723,0.00011,1.18869]
[1777267936115,61.21,77856.44,0.1,0.95695,0.00011,1.19498]
[1777267937732,61.21,77856.44,0.1,0.95695,0.00011,1.19498]
[1777267937803,61.21,77854.18,0.1,0.95669,0.00011,1.20075]
[1777267938131,61.21,77857.35,0.1,0.95705,0.00011,1.19266]
[1777267939138,61.21,77864.09,0.1,0.95781,0.00011,1.17558]
[1777267940145,61.21,77868.59,0.1,0.95832,0.00011,1.16427]
[1777267941152,61.21,77869.76,0.1,0.95845,0.00011,1.16134]
[1777267942114,61.21,77869.76,0.1,0.95845,0.00011,1.16134]
[1777267942160,61.21,77867.42,0.1,0.95819,0.00011,1.1672]
[1777267945858,61.21,77861.92,0.1,0.95757,0.00011,1.18106]
[1777267945926,61.21,77856.04,0.1,0.9569,0.00011,1.196]
[1777267946187,61.21,77854.33,0.1,0.9567,0.00011,1.20036]
[1777267947239,61.21,77854.33,0.1,0.9567,0.00011,1.20036]
[1777267947283,61.21,77851.15,0.1,0.95634,0.00012,1.20851]
[1777267950825,61.21,77849.44,0.1,0.95614,0.00012,1.21291]
[1777267950858,61.21,77849.6,0.1,0.95616,0.00012,1.2125]
[1777267951230,61.21,77855.34,0.1,0.95735,0.00011,1.18192]
[1777267952974,61.21,77855.34,0.1,0.95735,0.00011,1.18192]
[1777267952994,61.21,77867.4,0.1,0.9587,0.00011,1.15159]
[1777267954244,61.21,77862.44,0.1,0.95815,0.00011,1.164]
[1777267956699,61.21,77863.63,0.1,0.95828,0.00011,1.16101]
[1777267956757,61.21,77862.77,0.1,0.95819,0.00011,1.16317]
[1777267958272,61.21,77861.8,0.1,0.95808,0.00011,1.16561]
[1777267959378,61.21,77861.8,0.1,0.95808,0.00011,1.16561]
[1777267959479,61.21,77852.57,0.1,0.95703,0.00011,1.18896]
[1777267960285,61.21,77850.34,0.1,0.95678,0.00012,1.19465]
[1777267961172,61.21,77850.34,0.1,0.95678,0.00012,1.19465]
[1777267961294,61.21,77849.34,0.1,0.95666,0.00012,1.1972]
[1777267962796,61.21,77849.34,0.1,0.95666,0.00012,1.1972]
[1777267962810,61.21,77845.55,0.1,0.95622,0.00012,1.20693]
[1777267963313,61.21,77826.55,0.1,0.95397,0.00012,1.25645]
[1777267964320,61.21,77821.97,0.1,0.95341,0.00012,1.26858]
[1777267966328,61.21,77824.53,0.1,0.95372,0.00012,1.26179]
[1777267966883,61.21,77824.53,0.1,0.95372,0.00012,1.26179]
[1777267966965,61.21,77832.08,0.1,0.95463,0.00012,1.2419]
[1777267967299,61.21,77832.08,0.1,0.95463,0.00012,1.2419]
[1777267967341,61.21,77843.59,0.1,0.95599,0.00012,1.21197]
[1777267968294,61.21,77843.59,0.1,0.95599,0.00012,1.21197]
[1777267968343,61.21,77843.59,0.1,0.95599,0.00012,1.21197]
[1777267968348,61.21,77851.22,0.1,0.95688,0.00011,1.1924]
[1777267971369,61.21,77849.68,0.1,0.9567,0.00012,1.19633]
[1777267972375,61.21,77843.27,0.1,0.95596,0.00012,1.2128]
[1777267973544,61.21,77843.27,0.1,0.95596,0.00012,1.2128]
[1777267973645,61.21,77840.62,0.1,0.95565,0.00012,1.21965]
[1777267975223,61.21,77839.79,0.1,0.95555,0.00012,1.2218]
[1777267975269,61.21,77839.79,0.1,0.95555,0.00012,1.2218]
[1777267975397,61.21,77840.06,0.1,0.95558,0.00012,1.2211]
[1777267978645,61.21,77839.96,0.1,0.95557,0.00012,1.22136]
[1777267978768,61.21,77839.96,0.1,0.95557,0.00012,1.22136]
[1777267978859,61.21,77839.96,0.1,0.95557,0.00012,1.22136]
[1777267979023,61.21,77839.96,0.1,0.95557,0.00012,1.22136]
[1777267979829,61.21,77839.24,0.1,0.95548,0.00012,1.22323]
[1777267980030,61.21,77839.24,0.1,0.95548,0.00012,1.22323]
[1777267979854,61.21,77837.54,0.1,0.95528,0.00012,1.22764]
[1777267980858,61.21,77837.54,0.1,0.95528,0.00012,1.22764]
[1777267981020,61.21,77837.54,0.1,0.95528,0.00012,1.22764]
[1777267980872,61.21,77838.8,0.1,0.95543,0.00012,1.22437]
[1777267982821,61.21,77838.48,0.1,0.95539,0.00012,1.2252]
[1777267983027,61.21,77838.48,0.1,0.95539,0.00012,1.2252]
[1777267983453,61.21,77839.76,0.1,0.95554,0.00012,1.22188]
[1777267984593,61.21,77839.76,0.1,0.95554,0.00012,1.22188]
[1777267984777,61.21,77839.76,0.1,0.95554,0.00012,1.22188]
[1777267985027,61.21,77839.76,0.1,0.95554,0.00012,1.22188]
[1777267985269,61.21,77839.26,0.1,0.95548,0.00012,1.22318]
[1777267985825,61.21,77839.26,0.1,0.95548,0.00012,1.22318]
[1777267986031,61.21,77839.26,0.1,0.95548,0.00012,1.22318]
[1777267985926,61.21,77837.97,0.1,0.95533,0.00012,1.22653]
[1777267986479,61.21,77830.79,0.1,0.95448,0.00012,1.24528]
[1777267987486,61.21,77811.02,0.1,0.95205,0.00013,1.29789]
[1777267988229,61.21,77811.02,0.1,0.95205,0.00013,1.29789]
[1777267988269,61.21,77811.02,0.1,0.95205,0.00013,1.29789]
[1777267988493,61.21,77810.32,0.1,0.95196,0.00013,1.29978]
[1777267989500,61.21,77813.43,0.1,0.95235,0.00012,1.2914]
[1777267990226,61.21,77813.43,0.1,0.95235,0.00012,1.2914]
[1777267990276,61.21,77813.43,0.1,0.95235,0.00012,1.2914]
[1777267990507,61.21,77816.41,0.1,0.95272,0.00012,1.28341]
[1777267991813,61.21,77816.41,0.1,0.95272,0.00012,1.28341]
[1777267992019,61.21,77816.41,0.1,0.95272,0.00012,1.28341]
[1777267991853,61.21,77816.93,0.1,0.95279,0.00012,1.28202]
[1777267992322,61.21,77816.93,0.1,0.95279,0.00012,1.28202]
[1777267992519,61.21,77816.93,0.1,0.95279,0.00012,1.28202]
[1777267992620,61.21,77816.93,0.1,0.95279,0.00012,1.28202]
[1777267992771,61.21,77816.93,0.1,0.95279,0.00012,1.28202]
[1777267992872,61.21,77820.48,0.1,0.95323,0.00012,1.27254]
[1777267993528,61.21,77827.21,0.1,0.95405,0.00012,1.2547]
[1777267994419,61.21,77827.21,0.1,0.95405,0.00012,1.2547]
[1777267994519,61.21,77827.21,0.1,0.95405,0.00012,1.2547]
[1777267994689,61.21,77827.21,0.1,0.95405,0.00012,1.2547]
[1777267994772,61.21,77827.21,0.1,0.95405,0.00012,1.2547]
[1777267994790,61.21,77833.91,0.1,0.95485,0.00012,1.23711]
[1777267995503,61.21,77833.91,0.1,0.95485,0.00012,1.23711]
[1777267995531,61.21,77833.91,0.1,0.95485,0.00012,1.23711]
[1777267995795,61.21,77833.91,0.1,0.95485,0.00012,1.23711]
[1777267996020,61.21,77833.91,0.1,0.95485,0.00012,1.23711]
[1777267995871,61.21,77836.56,0.1,0.95517,0.00012,1.23019]
[1777267997590,61.21,77836.87,0.1,0.9552,0.00012,1.22939]
[1777267997772,61.21,77836.87,0.1,0.9552,0.00012,1.22939]
[1777267998562,61.21,77833.14,0.1,0.95476,0.00012,1.23912]
[1777268000603,61.21,77833.05,0.1,0.95475,0.00012,1.23936]
[1777268000777,61.21,77833.05,0.1,0.95475,0.00012,1.23936]
[1777268000912,61.21,77833.05,0.1,0.95475,0.00012,1.23936]
[1777268001028,61.21,77833.05,0.1,0.95475,0.00012,1.23936]
[1777268001013,61.21,77832.63,0.1,0.9547,0.00012,1.24046]
[1777268001585,61.21,77830.62,0.1,0.95446,0.00012,1.24573]
[1777268002695,61.21,77830.62,0.1,0.95446,0.00012,1.24573]
[1777268002774,61.21,77830.62,0.1,0.95446,0.00012,1.24573]
[1777268004240,61.21,77830.59,0.1,0.95445,0.00012,1.24581]
[1777268004269,61.21,77830.59,0.1,0.95445,0.00012,1.24581]
[1777268004675,61.21,77830.59,0.1,0.95445,0.00012,1.24581]
[1777268004770,61.21,77830.59,0.1,0.95445,0.00012,1.24581]
[1777268004871,61.21,77824.62,0.1,0.95373,0.00012,1.26155]
[1777268005512,61.21,77824.62,0.1,0.95373,0.00012,1.26155]
[1777268005521,61.21,77824.62,0.1,0.95373,0.00012,1.26155]
[1777268005612,61.21,77821.08,0.1,0.9533,0.00012,1.27094]
[1777268006586,61.21,77821.08,0.1,0.9533,0.00012,1.27094]
[1777268006771,61.21,77821.08,0.1,0.9533,0.00012,1.27094]
[1777268006872,61.21,77820.09,0.1,0.95318,0.00012,1.27358]
[1777268010013,61.21,77820.94,0.1,0.95328,0.00012,1.27132]
[1777268010018,61.21,77820.94,0.1,0.95328,0.00012,1.27132]
[1777268010077,61.21,77820.94,0.1,0.95328,0.00012,1.27132]
[1777268010036,61.21,77826.08,0.1,0.95391,0.00012,1.25769]
[1777268010276,61.21,77826.08,0.1,0.95391,0.00012,1.25769]
[1777268010648,61.21,77831.73,0.1,0.95459,0.00012,1.24282]
[1777268011754,61.21,77831.73,0.1,0.95459,0.00012,1.24282]
[1777268011774,61.21,77831.73,0.1,0.95459,0.00012,1.24282]
[1777268011856,61.21,77835.02,0.1,0.95553,0.00012,1.21803]
[1777268012661,61.21,77835.97,0.1,0.95564,0.00012,1.21557]
[1777268013669,61.21,77840.08,0.1,0.95612,0.00012,1.20495]
[1777268014126,61.21,77840.08,0.1,0.95612,0.00012,1.20495]
[1777268014271,61.21,77840.08,0.1,0.95612,0.00012,1.20495]
[1777268014356,61.21,77840.08,0.1,0.95612,0.00012,1.20495]
[1777268014522,61.21,77840.08,0.1,0.95612,0.00012,1.20495]
[1777268014676,61.21,77846.64,0.1,0.95688,0.00012,1.18814]
[1777268015683,61.21,77848.64,0.1,0.95711,0.00011,1.18304]
[1777268017696,61.21,77855.02,0.1,0.95784,0.00011,1.16688]
[1777268018835,61.21,77855.02,0.1,0.95784,0.00011,1.16688]
[1777268019024,61.21,77855.02,0.1,0.95784,0.00011,1.16688]
[1777268019077,61.21,77855.02,0.1,0.95784,0.00011,1.16688]
[1777268019274,61.21,77855.2,0.1,0.95786,0.00011,1.16643]
[1777268019871,61.21,77855.2,0.1,0.95786,0.00011,1.16643]
[1777268020027,61.21,77855.2,0.1,0.95786,0.00011,1.16643]
[1777268019973,61.21,77858.03,0.1,0.95818,0.00011,1.15931]
[1777268020360,61.21,77858.03,0.1,0.95818,0.00011,1.15931]
[1777268020531,61.21,77858.03,0.1,0.95818,0.00011,1.15931]
[1777268020717,61.21,77858.14,0.1,0.95819,0.00011,1.15904]
[1777268021725,61.21,77859.39,0.1,0.95833,0.00011,1.1559]
[1777268022402,61.21,77859.39,0.1,0.95833,0.00011,1.1559]
[1777268022522,61.21,77859.39,0.1,0.95833,0.00011,1.1559]
[1777268022732,61.21,77858.28,0.1,0.95821,0.00011,1.15869]
[1777268023740,61.21,77859.8,0.1,0.95838,0.00011,1.15488]
[1777268024747,61.21,77864.52,0.1,0.95891,0.00011,1.1431]
[1777268025626,61.21,77864.52,0.1,0.95891,0.00011,1.1431]
[1777268025782,61.21,77864.52,0.1,0.95891,0.00011,1.1431]
[1777268025847,61.21,77865.86,0.1,0.95905,0.00011,1.13977]
[1777268027907,61.21,77866.72,0.1,0.95915,0.00011,1.13764]
[1777268028026,61.21,77866.72,0.1,0.95915,0.00011,1.13764]
[1777268031795,61.21,77868.05,0.1,0.9593,0.00011,1.13434]
[1777268032750,61.21,77868.05,0.1,0.9593,0.00011,1.13434]
[1777268032771,61.21,77868.05,0.1,0.9593,0.00011,1.13434]
[1777268032851,61.21,77869.51,0.1,0.95946,0.00011,1.13074]
[1777268033303,61.21,77869.51,0.1,0.95946,0.00011,1.13074]
[1777268033520,61.21,77869.51,0.1,0.95946,0.00011,1.13074]
[1777268033810,61.21,77872.22,0.1,0.95975,0.00011,1.12406]
[1777268034816,61.21,77873.25,0.1,0.95986,0.00011,1.12153]
[1777268037839,61.21,77877.81,0.1,0.96036,0.00011,1.11037]
[1777268038786,61.21,77877.81,0.1,0.96036,0.00011,1.11037]
[1777268039024,61.21,77877.81,0.1,0.96036,0.00011,1.11037]
[1777268039125,61.21,77882.43,0.1,0.96085,0.00011,1.09915]
[1777268039852,61.21,77883.38,0.1,0.96095,0.00011,1.09685]
[1777268040859,61.21,77882.29,0.1,0.96084,0.00011,1.09949]
[1777268041867,61.21,77877.27,0.1,0.9603,0.00011,1.11169]
[1777268042391,61.21,77877.27,0.1,0.9603,0.00011,1.11169]
[1777268042873,61.21,77874.95,0.1,0.96005,0.00011,1.11736]
[1777268043935,61.21,77874.95,0.1,0.96005,0.00011,1.11736]
[1777268044024,61.21,77874.95,0.1,0.96005,0.00011,1.11736]
[1777268044087,61.21,77878.08,0.1,0.96039,0.00011,1.10971]
[1777268044457,61.21,77878.08,0.1,0.96039,0.00011,1.10971]
[1777268044518,61.21,77878.08,0.1,0.96039,0.00011,1.10971]
[1777268044888,61.21,77877.22,0.1,0.96029,0.00011,1.11181]
[1777268046902,61.21,77880.26,0.1,0.96062,0.00011,1.10441]
[1777268047909,61.21,77886.89,0.1,0.96133,0.00011,1.08838]
[1777268048740,61.21,77886.89,0.1,0.96133,0.00011,1.08838]
[1777268048916,61.21,77879.82,0.1,0.96057,0.00011,1.10548]
[1777268049923,61.21,77874.39,0.1,0.95999,0.00011,1.11873]
[1777268052461,61.21,77874.06,0.1,0.95995,0.00011,1.11954]
[1777268052943,61.21,77875.3,0.1,0.96009,0.00011,1.1165]
[1777268055966,61.21,77880.99,0.1,0.9607,0.00011,1.10264]
[1777268056973,61.21,77883.46,0.1,0.96096,0.00011,1.09665]
[1777268057980,61.21,77885.17,0.1,0.96114,0.00011,1.09253]
[1777268058987,61.21,77884.28,0.1,0.96105,0.00011,1.09467]
[1777268059994,61.21,77885.72,0.1,0.9612,0.00011,1.0912]
[1777268062008,61.21,77887.11,0.1,0.96135,0.00011,1.08785]
[1777268062260,61.21,77887.11,0.1,0.96135,0.00011,1.08785]
[1777268062269,61.21,77887.11,0.1,0.96135,0.00011,1.08785]
[1777268062809,61.21,77887.11,0.1,0.96135,0.00011,1.08785]
[1777268063019,61.21,77887.11,0.1,0.96135,0.00011,1.08785]
[1777268063096,61.21,77885.92,0.1,0.96122,0.00011,1.09072]
[1777268068011,61.21,77886.45,0.1,0.96128,0.00011,1.08944]
[1777268068018,61.21,77886.45,0.1,0.96128,0.00011,1.08944]
[1777268068050,61.21,77887.06,0.1,0.96134,0.00011,1.08797]
[1777268069056,61.21,77886.05,0.1,0.96124,0.00011,1.0904]
[1777268070064,61.21,77885.13,0.1,0.96114,0.00011,1.09262]
[1777268071070,61.21,77885.23,0.1,0.96166,0.00011,1.07708]
[1777268072077,61.21,77871.76,0.1,0.96022,0.00011,1.10966]
[1777268073084,61.21,77869.34,0.1,0.95995,0.00011,1.11558]
[1777268074092,61.21,77871.83,0.1,0.96022,0.00011,1.10949]
[1777268075099,61.21,77876.63,0.1,0.96074,0.00011,1.0978]
[1777268076106,61.21,77879.59,0.1,0.96106,0.00011,1.09064]
[1777268077112,61.21,77886.87,0.1,0.96183,0.0001,1.07316]
[1777268078120,61.21,77888.12,0.1,0.96196,0.0001,1.07017]
[1777268079127,61.21,77885.2,0.1,0.96165,0.00011,1.07715]
[1777268080134,61.21,77881.19,0.1,0.96123,0.00011,1.08678]
[1777268081141,61.21,77877.9,0.1,0.96088,0.00011,1.09473]
[1777268082148,61.21,77879.14,0.1,0.96101,0.00011,1.09173]
[1777268084095,61.21,77879.7,0.1,0.96107,0.00011,1.09037]
[1777268086529,61.21,77880.21,0.1,0.96112,0.00011,1.08914]
[1777268089906,61.21,77880.27,0.1,0.96113,0.00011,1.089]
[1777268089961,61.21,77880.27,0.1,0.96113,0.00011,1.089]
[1777268090019,61.21,77880.27,0.1,0.96113,0.00011,1.089]
[1777268090120,61.21,77879.59,0.1,0.96106,0.00011,1.09064]
[1777268090191,61.21,77879.59,0.1,0.96106,0.00011,1.09064]
[1777268090204,61.21,77878.64,0.1,0.96096,0.00011,1.09293]
[1777268092816,61.21,77877.93,0.1,0.96088,0.00011,1.09465]
[1777268093019,61.21,77877.93,0.1,0.96088,0.00011,1.09465]
[1777268093072,61.21,77876.81,0.1,0.96076,0.00011,1.09737]
[1777268093506,61.21,77876.81,0.1,0.96076,0.00011,1.09737]
[1777268093525,61.21,77876.81,0.1,0.96076,0.00011,1.09737]
[1777268093607,61.21,77877.79,0.1,0.96087,0.00011,1.09499]
[1777268095239,61.21,77875.77,0.1,0.96065,0.00011,1.09989]
[1777268097253,61.21,77876.62,0.1,0.96074,0.00011,1.09783]
[1777268098450,61.21,77876.62,0.1,0.96074,0.00011,1.09783]
[1777268098526,61.21,77876.62,0.1,0.96074,0.00011,1.09783]
[1777268098612,61.21,77877.49,0.1,0.96083,0.00011,1.09572]
[1777268099266,61.21,77883.46,0.1,0.96147,0.00011,1.08132]
[1777268100464,61.21,77883.46,0.1,0.96147,0.00011,1.08132]
[1777268100525,61.21,77883.46,0.1,0.96147,0.00011,1.08132]
[1777268100621,61.21,77884.86,0.1,0.96162,0.00011,1.07796]
[1777268102424,61.21,77885.23,0.1,0.96166,0.00011,1.07708]
[1777268102518,61.21,77885.23,0.1,0.96166,0.00011,1.07708]
[1777268103175,61.21,77885.23,0.1,0.96166,0.00011,1.07708]
[1777268102525,61.21,77883.13,0.1,0.96143,0.00011,1.08211]
[1777268103193,61.21,77883.13,0.1,0.96143,0.00011,1.08211]
[1777268103271,61.21,77883.13,0.1,0.96143,0.00011,1.08211]
[1777268103295,61.21,77879.31,0.1,0.96103,0.00011,1.09132]
[1777268104302,61.21,77880.53,0.1,0.96116,0.00011,1.08837]
[1777268105319,61.21,77850.61,0.1,0.95787,0.00011,1.16214]
[1777268106326,61.21,77839.58,0.1,0.9566,0.00012,1.19016]
[1777268107997,61.21,77839.58,0.1,0.9566,0.00012,1.19016]
[1777268108031,61.21,77837.71,0.1,0.95639,0.00012,1.19496]
[1777268108497,61.21,77837.71,0.1,0.95639,0.00012,1.19496]
[1777268108568,61.21,77826.88,0.1,0.95511,0.00012,1.22297]
[1777268109347,61.21,77812.44,0.1,0.95335,0.00012,1.26099]
[1777268110678,61.21,77811.13,0.1,0.95319,0.00012,1.26447]
[1777268111749,61.21,77811.13,0.1,0.95319,0.00012,1.26447]
[1777268111816,61.21,77799.1,0.1,0.95168,0.00013,1.29678]
[1777268113378,61.21,77797.76,0.1,0.95151,0.00013,1.30041]
[1777268114596,61.21,77797.76,0.1,0.95151,0.00013,1.30041]
[1777268114769,61.21,77797.76,0.1,0.95151,0.00013,1.30041]
[1777268116242,61.21,77798.46,0.1,0.9516,0.00013,1.29851]
[1777268116399,61.21,77770.35,0.1,0.94792,0.00013,1.3761]
[1777268117406,61.21,77763.04,0.1,0.94693,0.00014,1.39674]
[1777268119893,61.21,77762.81,0.1,0.9469,0.00014,1.39739]
[1777268119961,61.21,77764.21,0.1,0.94709,0.00014,1.39342]
[1777268120719,61.21,77764.21,0.1,0.94709,0.00014,1.39342]
[1777268120821,61.21,77766.81,0.1,0.94744,0.00014,1.38607]
[1777268122031,61.21,77766.81,0.1,0.94744,0.00014,1.38607]
[1777268122125,61.21,77763.77,0.1,0.94703,0.00014,1.39467]
[1777268123448,61.21,77762.11,0.1,0.9468,0.00014,1.39938]
[1777268124461,61.21,77759.84,0.1,0.94649,0.00014,1.40584]
[1777268125463,61.21,77751.89,0.1,0.94539,0.00014,1.42859]
[1777268126805,61.21,77751.89,0.1,0.94539,0.00014,1.42859]
[1777268127023,61.21,77751.89,0.1,0.94539,0.00014,1.42859]
[1777268127124,61.21,77749.75,0.1,0.94509,0.00014,1.43475]
[1777268127477,61.21,77747.99,0.1,0.94484,0.00014,1.43983]
[1777268129491,61.21,77743.73,0.1,0.94424,0.00014,1.45218]
[1777268130498,61.21,77736.61,0.1,0.94322,0.00014,1.47295]
[1777268131505,61.21,77734.74,0.1,0.94357,0.00014,1.4607]
[1777268132936,61.21,77734.74,0.1,0.94357,0.00014,1.4607]
[1777268133747,61.21,77734.63,0.1,0.94355,0.00014,1.46102]
[1777268133848,61.21,77729.66,0.1,0.94283,0.00015,1.47558]
[1777268135542,61.21,77721.8,0.1,0.94168,0.00015,1.4988]
[1777268137183,61.21,77721.8,0.1,0.94168,0.00015,1.4988]
[1777268137218,61.21,77741.63,0.1,0.94455,0.00014,1.44065]
[1777268137556,61.21,77745.48,0.1,0.9451,0.00014,1.42952]
[1777268139022,61.21,77745.48,0.1,0.9451,0.00014,1.42952]
[1777268139123,61.21,77743.9,0.1,0.94487,0.00014,1.43408]
[1777268139274,61.21,77743.9,0.1,0.94487,0.00014,1.43408]
[1777268139570,61.21,77746.54,0.1,0.94525,0.00014,1.42647]
[1777268140577,61.21,77741.41,0.1,0.94452,0.00014,1.44129]
[1777268141584,61.21,77739.18,0.1,0.9442,0.00014,1.44776]
[1777268142591,61.21,77741.34,0.1,0.94451,0.00014,1.44149]
[1777268143598,61.21,77743.91,0.1,0.94488,0.00014,1.43405]
[1777268144820,61.21,77743.91,0.1,0.94488,0.00014,1.43405]
[1777268144921,61.21,77747.77,0.1,0.94542,0.00014,1.42293]
[1777268145274,61.21,77747.77,0.1,0.94542,0.00014,1.42293]
[1777268145612,61.21,77746.78,0.1,0.94528,0.00014,1.42578]
[1777268146619,61.21,77742.59,0.1,0.94469,0.00014,1.43787]
[1777268147625,61.21,77744.33,0.1,0.94493,0.00014,1.43284]
[1777268149035,61.21,77744.33,0.1,0.94493,0.00014,1.43284]
[1777268149097,61.21,77744.33,0.1,0.94493,0.00014,1.43284]
[1777268149198,61.21,77746.13,0.1,0.94519,0.00014,1.42765]
[1777268149436,61.21,77746.13,0.1,0.94519,0.00014,1.42765]
[1777268149640,61.21,77749.68,0.1,0.94569,0.00014,1.41744]
[1777268150647,61.21,77753.99,0.1,0.94629,0.00014,1.40511]
[1777268151653,61.21,77765.4,0.1,0.94785,0.00014,1.37279]
[1777268152879,61.21,77765.4,0.1,0.94785,0.00014,1.37279]
[1777268153027,61.21,77765.4,0.1,0.94785,0.00014,1.37279]
[1777268153111,61.21,77765.4,0.1,0.94785,0.00014,1.37279]
[1777268153136,61.21,77764.44,0.1,0.94772,0.00014,1.37549]
[1777268153280,61.21,77764.44,0.1,0.94772,0.00014,1.37549]
[1777268153668,61.21,77763.35,0.1,0.94757,0.00014,1.37856]
[1777268154675,61.21,77746.51,0.1,0.94524,0.00014,1.42655]
[1777268155682,61.21,77750.76,0.1,0.94584,0.00014,1.41434]
[1777268158117,61.21,77759.38,0.1,0.94703,0.00014,1.38978]
[1777268158443,61.21,77759.38,0.1,0.94703,0.00014,1.38978]
[1777268159069,61.21,77759.38,0.1,0.94703,0.00014,1.38978]
[1777268159115,61.21,77764.53,0.1,0.94773,0.00014,1.37523]
[1777268159272,61.21,77764.53,0.1,0.94773,0.00014,1.37523]
[1777268160075,61.21,77764.53,0.1,0.94773,0.00014,1.37523]
[1777268160096,61.21,77763.52,0.1,0.94759,0.00014,1.37808]
[1777268160270,61.21,77763.52,0.1,0.94759,0.00014,1.37808]
[1777268160917,61.21,77763.52,0.1,0.94759,0.00014,1.37808]
[1777268161018,61.21,77763.52,0.1,0.94759,0.00014,1.37808]
[1777268161119,61.21,77764.97,0.1,0.94779,0.00014,1.37399]
[1777268161724,61.21,77767.02,0.1,0.94807,0.00013,1.36823]
[1777268162732,61.21,77768.53,0.1,0.94827,0.00013,1.364]
[1777268163442,61.21,77768.53,0.1,0.94827,0.00013,1.364]
[1777268163524,61.21,77768.53,0.1,0.94827,0.00013,1.364]
[1777268163738,61.21,77772.17,0.1,0.94876,0.00013,1.35383]
[1777268164637,61.21,77772.17,0.1,0.94876,0.00013,1.35383]
[1777268164768,61.21,77772.17,0.1,0.94876,0.00013,1.35383]
[1777268164851,61.21,77775.8,0.1,0.94924,0.00013,1.34373]
[1777268166179,61.21,77775.8,0.1,0.94924,0.00013,1.34373]
[1777268166268,61.21,77775.8,0.1,0.94924,0.00013,1.34373]
[1777268165752,61.21,77778.37,0.1,0.94958,0.00013,1.33661]
[1777268166759,61.21,77776.93,0.1,0.94939,0.00013,1.34059]
[1777268167300,61.21,77776.93,0.1,0.94939,0.00013,1.34059]
[1777268167519,61.21,77776.93,0.1,0.94939,0.00013,1.34059]
[1777268167936,61.21,77776.93,0.1,0.94939,0.00013,1.34059]
[1777268168014,61.21,77776.93,0.1,0.94939,0.00013,1.34059]
[1777268168020,61.21,77776.93,0.1,0.94939,0.00013,1.34059]
[1777268168269,61.21,77776.93,0.1,0.94939,0.00013,1.34059]
[1777268168037,61.21,77773.41,0.1,0.94892,0.00013,1.35037]
[1777268169027,61.21,77773.41,0.1,0.94892,0.00013,1.35037]
[1777268169272,61.21,77773.41,0.1,0.94892,0.00013,1.35037]
[1777268169121,61.21,77771.01,0.1,0.9486,0.00013,1.35706]
[1777268169779,61.21,77774.1,0.1,0.94902,0.00013,1.34845]
[1777268170831,61.21,77774.1,0.1,0.94902,0.00013,1.34845]
[1777268170943,61.21,77774.1,0.1,0.94902,0.00013,1.34845]
[1777268171019,61.21,77774.1,0.1,0.94902,0.00013,1.34845]
[1777268171042,61.21,77778.2,0.1,0.94956,0.00013,1.33708]
[1777268171879,61.21,77778.2,0.1,0.94956,0.00013,1.33708]
[1777268172019,61.21,77778.2,0.1,0.94956,0.00013,1.33708]
[1777268172045,61.21,77781.62,0.1,0.95001,0.00013,1.32764]
[1777268172801,61.21,77783.18,0.1,0.95021,0.00013,1.32335]
[1777268173808,61.21,77784.03,0.1,0.95032,0.00013,1.32101]
[1777268174815,61.21,77791.76,0.1,0.95132,0.00013,1.2999]
[1777268175822,61.21,77796.37,0.1,0.95191,0.00013,1.28741]
[1777268176829,61.21,77799.47,0.1,0.9523,0.00013,1.27905]
[1777268177835,61.21,77801.2,0.1,0.95252,0.00013,1.2744]
[1777268179061,61.21,77801.2,0.1,0.95252,0.00013,1.2744]
[1777268179269,61.21,77801.2,0.1,0.95252,0.00013,1.2744]
[1777268179283,61.21,77799.04,0.1,0.95225,0.00013,1.28021]
[1777268179859,61.21,77786.75,0.1,0.95068,0.00013,1.31356]
[1777268181081,61.21,77786.75,0.1,0.95068,0.00013,1.31356]
[1777268181095,61.21,77746.86,0.1,0.94529,0.00014,1.42554]
[1777268181870,61.21,77740.69,0.1,0.94442,0.00014,1.44337]
[1777268182877,61.21,77738.49,0.1,0.9441,0.00014,1.44976]
[1777268183826,61.21,77738.49,0.1,0.9441,0.00014,1.44976]
[1777268183886,61.21,77735.9,0.1,0.94373,0.00014,1.45731]
[1777268184893,61.21,77734.88,0.1,0.94359,0.00014,1.46029]
[1777268187913,61.21,77726.86,0.1,0.94242,0.00015,1.48383]
[1777268188921,61.21,77721.23,0.1,0.94159,0.00015,1.50049]
[1777268190214,61.21,77721.23,0.1,0.94159,0.00015,1.50049]
[1777268190276,61.21,77721.23,0.1,0.94159,0.00015,1.50049]
[1777268189928,61.21,77724.84,0.1,0.94212,0.00015,1.48979]
[1777268190614,61.21,77724.84,0.1,0.94212,0.00015,1.48979]
[1777268190776,61.21,77724.84,0.1,0.94212,0.00015,1.48979]
[1777268190936,61.21,77728.0,0.1,0.94259,0.00015,1.48047]
[1777268191943,61.21,77735.89,0.1,0.94435,0.00014,1.43962]
[1777268192949,61.21,77739.51,0.1,0.94487,0.00014,1.42914]
[1777268193957,61.21,77732.72,0.1,0.9439,0.00014,1.44884]
[1777268194964,61.21,77740.14,0.1,0.94496,0.00014,1.42732]
[1777268195462,61.21,77740.14,0.1,0.94496,0.00014,1.42732]
[1777268195994,61.21,77698.49,0.1,0.93879,0.00015,1.55063]
[1777268196758,61.21,77698.49,0.1,0.93879,0.00015,1.55063]
[1777268196992,61.21,77673.55,0.1,0.93485,0.00016,1.62735]
[1777268197999,61.21,77669.32,0.1,0.93416,0.00016,1.64057]
[1777268199327,61.21,77669.32,0.1,0.93416,0.00016,1.64057]
[1777268199006,61.21,77690.97,0.1,0.93763,0.00016,1.57354]
[1777268200019,61.21,77704.11,0.1,0.93966,0.00015,1.53364]
[1777268201024,61.21,77701.41,0.1,0.93924,0.00015,1.54179]
[1777268202030,61.21,77693.1,0.1,0.93796,0.00016,1.56703]
[1777268202840,61.21,77693.1,0.1,0.93796,0.00016,1.56703]
[1777268203040,61.21,77680.98,0.1,0.93605,0.00016,1.60427]
[1777268203765,61.21,77680.98,0.1,0.93605,0.00016,1.60427]
[1777268204047,61.21,77666.03,0.1,0.93362,0.00016,1.6509]
[1777268205150,61.21,77652.8,0.1,0.93142,0.00017,1.69278]
[1777268206105,61.21,77643.32,0.1,0.92981,0.00017,1.72315]
[1777268207124,61.21,77633.09,0.1,0.92804,0.00017,1.75624]
[1777268207720,61.21,77633.09,0.1,0.92804,0.00017,1.75624]
[1777268208126,61.21,77643.22,0.1,0.92979,0.00017,1.72347]
[1777268209148,61.21,77653.55,0.1,0.93155,0.00017,1.69039]
[1777268210197,61.21,77690.89,0.1,0.93761,0.00016,1.57378]
[1777268211169,61.21,77698.06,0.1,0.93873,0.00015,1.55194]
[1777268211633,61.21,77698.06,0.1,0.93873,0.00015,1.55194]
[1777268212173,61.2,77694.65,0.1,0.93822,0.00016,1.56194]
[1777268213405,61.19,77691.44,0.1,0.93775,0.00016,1.57102]
[1777268213700,61.19,77691.44,0.1,0.93775,0.00016,1.57102]
[1777268214187,61.19,77693.3,0.1,0.93804,0.00016,1.56534]
[1777268217207,61.17,77712.97,0.1,0.9411,0.00015,1.50492]
[1777268218053,61.17,77712.97,0.1,0.9411,0.00015,1.50492]
[1777268218215,61.17,77717.79,0.1,0.94182,0.00015,1.49058]
[1777268219222,61.17,77729.08,0.1,0.94348,0.00014,1.45733]
[1777268219537,61.17,77729.08,0.1,0.94348,0.00014,1.45733]
[1777268220229,61.17,77738.07,0.1,0.94477,0.00014,1.43117]
[1777268221236,61.17,77738.09,0.1,0.94477,0.00014,1.43111]
[1777268222243,61.17,77729.59,0.1,0.94355,0.00014,1.45584]
[1777268223250,61.17,77728.48,0.1,0.94339,0.00015,1.45909]
[1777268224312,61.17,77728.48,0.1,0.94339,0.00015,1.45909]
[1777268224414,61.17,77751.67,0.1,0.94668,0.00014,1.39215]
[1777268224520,61.17,77751.67,0.1,0.94668,0.00014,1.39215]
[1777268225263,61.17,77756.75,0.1,0.94737,0.00014,1.37774]
[1777268227278,61.17,77752.72,0.1,0.94682,0.00014,1.38916]
[1777268229292,61.17,77753.82,0.1,0.94697,0.00014,1.38604]
[1777268230300,61.17,77751.72,0.1,0.94668,0.00014,1.392]
[1777268230566,61.17,77751.72,0.1,0.94668,0.00014,1.392]
[1777268230775,61.17,77751.72,0.1,0.94668,0.00014,1.392]
[1777268231306,61.17,77725.73,0.1,0.94299,0.00015,1.46715]
[1777268232312,61.17,77713.06,0.1,0.94112,0.00015,1.50465]
[1777268233320,61.17,77715.0,0.1,0.94141,0.00015,1.49887]
[1777268234327,61.17,77717.31,0.1,0.94175,0.00015,1.49201]
[1777268235336,61.17,77725.06,0.1,0.94289,0.00015,1.46912]
[1777268236342,61.17,77719.66,0.1,0.9421,0.00015,1.48505]
[1777268236820,61.17,77719.66,0.1,0.9421,0.00015,1.48505]
[1777268237349,61.17,77715.58,0.1,0.94149,0.00015,1.49715]
[1777268238356,61.17,77710.32,0.1,0.94071,0.00015,1.51284]
[1777268239690,61.17,77710.54,0.1,0.94074,0.00015,1.51218]
[1777268241377,61.17,77711.69,0.1,0.94091,0.00015,1.50874]
[1777268242593,61.17,77711.69,0.1,0.94091,0.00015,1.50874]
[1777268242442,61.17,77713.76,0.1,0.94122,0.00015,1.50256]
[1777268243394,61.17,77676.45,0.1,0.93543,0.00016,1.61615]
[1777268244401,61.17,77671.57,0.1,0.93464,0.00016,1.63136]
[1777268245413,61.17,77675.1,0.1,0.93521,0.00016,1.62035]
[1777268246349,61.17,77675.1,0.1,0.93521,0.00016,1.62035]
[1777268246417,61.17,77685.12,0.1,0.93682,0.00016,1.58933]
[1777268247423,61.17,77692.77,0.1,0.93802,0.00016,1.56587]
[1777268248431,61.17,77697.74,0.1,0.93879,0.00015,1.55075]
[1777268249344,61.17,77697.74,0.1,0.93879,0.00015,1.55075]
[1777268249438,61.17,77716.83,0.1,0.94168,0.00015,1.49343]
[1777268249519,61.17,77716.83,0.1,0.94168,0.00015,1.49343]
[1777268250445,61.17,77721.47,0.1,0.94236,0.00015,1.4797]
[1777268251418,61.17,77721.47,0.1,0.94236,0.00015,1.4797]
[1777268251470,61.17,77699.23,0.1,0.93967,0.00015,1.52797]
[1777268252464,61.17,77678.02,0.1,0.93635,0.00016,1.59271]
[1777268253471,61.17,77658.7,0.1,0.9332,0.00017,1.65302]
[1777268254477,61.17,77651.42,0.1,0.93199,0.00017,1.67608]
[1777268255242,61.17,77651.42,0.1,0.93199,0.00017,1.67608]
[1777268256129,61.17,77651.83,0.1,0.93206,0.00017,1.67477]
[1777268256276,61.17,77651.83,0.1,0.93206,0.00017,1.67477]
[1777268256492,61.17,77650.05,0.1,0.93176,0.00017,1.68043]
[1777268257499,61.17,77642.18,0.1,0.93042,0.00017,1.70559]
[1777268258506,61.17,77640.92,0.1,0.9302,0.00017,1.70963]
[1777268259513,61.17,77646.3,0.1,0.93112,0.00017,1.69239]
[1777268260522,61.17,77643.68,0.1,0.93068,0.00017,1.70078]
[1777268262255,61.17,77643.68,0.1,0.93068,0.00017,1.70078]
[1777268263285,61.17,77644.22,0.1,0.93077,0.00017,1.69905]
[1777268263384,61.17,77649.33,0.1,0.93164,0.00017,1.68273]
[1777268263543,61.17,77658.68,0.1,0.9332,0.00017,1.65309]
[1777268264554,61.17,77663.94,0.1,0.93407,0.00016,1.63654]
[1777268266569,61.16,77666.13,0.1,0.93446,0.00016,1.62896]
[1777268268345,61.16,77666.13,0.1,0.93446,0.00016,1.62896]
[1777268268446,61.15,77664.95,0.1,0.93431,0.00016,1.63193]
[1777268268518,61.15,77664.95,0.1,0.93431,0.00016,1.63193]
[1777268269590,61.14,77660.37,0.1,0.93357,0.00017,1.64595]
[1777268270597,61.14,77661.9,0.1,0.93385,0.00016,1.64078]
[1777268271604,61.13,77669.51,0.1,0.93511,0.00016,1.61659]
[1777268272611,61.13,77670.99,0.1,0.93537,0.00016,1.61162]
[1777268273743,61.13,77670.99,0.1,0.93537,0.00016,1.61162]
[1777268273832,61.12,77639.28,0.1,0.9301,0.00017,1.71164]
[1777268274638,61.12,77627.94,0.1,0.92812,0.00018,1.74834]
[1777268275645,61.12,77620.01,0.1,0.92672,0.00018,1.77425]
[1777268276959,61.12,77620.01,0.1,0.92672,0.00018,1.77425]
[1777268277257,61.12,77620.01,0.1,0.92672,0.00018,1.77425]
[1777268277322,61.0,77618.96,0.1,0.92692,0.00018,1.77047]
[1777268279674,60.88,77621.62,0.1,0.92779,0.00018,1.75452]
[1777268280680,60.82,77620.16,0.1,0.92772,0.00018,1.75567]
[1777268281688,60.76,77630.64,0.1,0.92975,0.00017,1.71787]
[1777268283449,60.76,77630.64,0.1,0.92975,0.00017,1.71787]
[1777268282695,60.7,77630.32,0.1,0.92989,0.00017,1.71529]
[1777268283658,60.7,77630.32,0.1,0.92989,0.00017,1.71529]
[1777268283702,60.64,77609.12,0.1,0.92633,0.00018,1.78117]
[1777268284708,60.64,77604.31,0.1,0.92546,0.00018,1.79714]
[1777268285716,60.64,77614.02,0.1,0.92721,0.00018,1.76497]
[1777268286989,60.64,77614.02,0.1,0.92721,0.00018,1.76497]
[1777268287025,60.59,77602.59,0.1,0.92535,0.00018,1.79923]
[1777268287729,60.53,77600.08,0.1,0.92509,0.00018,1.80396]
[1777268288737,60.47,77602.1,0.1,0.92565,0.00018,1.79357]
[1777268289771,60.47,77602.1,0.1,0.92565,0.00018,1.79357]
[1777268289872,60.41,77613.59,0.1,0.92792,0.00018,1.75181]
[1777268290732,60.41,77613.59,0.1,0.92792,0.00018,1.75181]
[1777268290759,60.35,77626.67,0.1,0.93042,0.00017,1.70532]
[1777268291759,60.29,77632.0,0.1,0.93153,0.00017,1.68438]
[1777268292766,60.23,77643.46,0.1,0.93366,0.00017,1.6439]
[1777268293773,60.22,77667.32,0.1,0.93759,0.00016,1.5683]
[1777268294600,60.22,77667.32,0.1,0.93759,0.00016,1.5683]
[1777268294780,60.22,77684.84,0.1,0.94036,0.00015,1.51399]
[1777268295877,60.22,77684.84,0.1,0.94036,0.00015,1.51399]
[1777268295979,60.21,77686.18,0.1,0.94058,0.00015,1.50955]
[1777268296794,60.2,77679.2,0.1,0.93952,0.00016,1.53051]
[1777268297801,60.15,77680.29,0.1,0.93987,0.00016,1.52356]
[1777268298768,60.15,77680.29,0.1,0.93987,0.00016,1.52356]
[1777268299815,60.08,77673.28,0.1,0.93897,0.00016,1.54113]
[1777268300823,60.07,77676.1,0.1,0.93944,0.00016,1.53208]
[1777268301993,60.07,77676.1,0.1,0.93944,0.00016,1.53208]
[1777268302019,60.07,77676.1,0.1,0.93944,0.00016,1.53208]
[1777268302094,60.07,77686.09,0.1,0.941,0.00015,1.50116]
[1777268302836,60.06,77692.78,0.1,0.94204,0.00015,1.48054]
[1777268303843,60.06,77694.16,0.1,0.94226,0.00015,1.47602]
[1777268305857,60.04,77695.22,0.1,0.94246,0.00015,1.47211]
[1777268306864,60.04,77696.79,0.1,0.94271,0.00015,1.46703]
[1777268307871,60.03,77698.82,0.1,0.94303,0.00015,1.46058]
[1777268308658,60.03,77698.82,0.1,0.94303,0.00015,1.46058]
[1777268308786,60.03,77698.82,0.1,0.94303,0.00015,1.46058]
[1777268308878,60.03,77708.56,0.1,0.94449,0.00015,1.43125]
[1777268309885,60.02,77710.84,0.1,0.94484,0.00015,1.42417]
[1777268310896,60.02,77711.98,0.1,0.94501,0.00015,1.42082]
[1777268311901,60.02,77724.28,0.1,0.94738,0.00014,1.36739]
[1777268312909,60.02,77729.89,0.1,0.94816,0.00014,1.35128]
[1777268313916,60.02,77733.54,0.1,0.94867,0.00014,1.34087]
[1777268315074,60.02,77733.54,0.1,0.94867,0.00014,1.34087]
[1777268315175,60.02,77735.52,0.1,0.94894,0.00014,1.33524]
[1777268316772,60.02,77736.21,0.1,0.94904,0.00014,1.33328]
[1777268318951,60.02,77744.48,0.1,0.95016,0.00013,1.30995]
[1777268319958,60.02,77735.17,0.1,0.94889,0.00014,1.33623]
[1777268321330,60.02,77735.17,0.1,0.94889,0.00014,1.33623]
[1777268321518,60.02,77735.17,0.1,0.94889,0.00014,1.33623]
[1777268321382,60.02,77728.27,0.1,0.94794,0.00014,1.35592]
[1777268321972,60.02,77725.65,0.1,0.94757,0.00014,1.36345]
[1777268322979,60.02,77724.32,0.1,0.94739,0.00014,1.36727]
[1777268323986,60.02,77722.34,0.1,0.94711,0.00014,1.37299]
[1777268324993,60.02,77723.36,0.1,0.94725,0.00014,1.37004]
[1777268327007,60.02,77726.62,0.1,0.94771,0.00014,1.36066]
[1777268327600,60.02,77726.62,0.1,0.94771,0.00014,1.36066]
[1777268327771,60.02,77726.62,0.1,0.94771,0.00014,1.36066]
[1777268332044,60.02,77729.75,0.1,0.94814,0.00014,1.35168]
[1777268333051,60.02,77725.08,0.1,0.94749,0.00014,1.36509]
[1777268333846,60.02,77725.08,0.1,0.94749,0.00014,1.36509]
[1777268334057,60.02,77726.51,0.1,0.94769,0.00014,1.36097]
[1777268334770,60.02,77726.51,0.1,0.94769,0.00014,1.36097]
[1777268336072,60.02,77727.85,0.1,0.94788,0.00014,1.35713]
[1777268337078,60.02,77729.63,0.1,0.94813,0.00014,1.35203]
[1777268338086,60.02,77727.33,0.1,0.94781,0.00014,1.35862]
[1777268339092,60.02,77725.72,0.1,0.94758,0.00014,1.36324]
[1777268339826,60.02,77725.72,0.1,0.94758,0.00014,1.36324]
[1777268339878,60.02,77725.72,0.1,0.94758,0.00014,1.36324]
[1777268340018,60.02,77725.72,0.1,0.94758,0.00014,1.36324]
[1777268340100,60.02,77724.72,0.1,0.94744,0.00014,1.36612]
[1777268341107,60.02,77723.64,0.1,0.94729,0.00014,1.36923]
[1777268342567,60.02,77723.64,0.1,0.94729,0.00014,1.36923]
[1777268342114,60.02,77722.08,0.1,0.94707,0.00014,1.37374]
[1777268342619,60.02,77722.08,0.1,0.94707,0.00014,1.37374]
[1777268342647,60.02,77722.08,0.1,0.94707,0.00014,1.37374]
[1777268342774,60.02,77722.08,0.1,0.94707,0.00014,1.37374]
[1777268343120,60.02,77720.09,0.1,0.94679,0.00014,1.3795]
[1777268343716,60.02,77720.09,0.1,0.94679,0.00014,1.3795]
[1777268345466,60.02,77720.85,0.1,0.9469,0.00014,1.3773]
[1777268345526,60.02,77720.85,0.1,0.9469,0.00014,1.3773]
[1777268345556,60.02,77720.85,0.1,0.9469,0.00014,1.3773]
[1777268345567,60.02,77728.55,0.1,0.94798,0.00014,1.35512]
[1777268346142,60.02,77731.71,0.1,0.94842,0.00014,1.34608]
[1777268347150,60.02,77735.05,0.1,0.94888,0.00014,1.33657]
[1777268348153,60.02,77735.05,0.1,0.94888,0.00014,1.33657]
[1777268349363,60.02,77734.46,0.1,0.9488,0.00014,1.33825]
[1777268349415,60.02,77734.46,0.1,0.9488,0.00014,1.33825]
[1777268349518,60.02,77734.46,0.1,0.9488,0.00014,1.33825]
[1777268349464,60.02,77727.27,0.1,0.9478,0.00014,1.35879]
[1777268350171,60.02,77725.36,0.1,0.94753,0.00014,1.36428]
[1777268351178,60.02,77710.96,0.1,0.94548,0.00014,1.4061]
[1777268351960,60.02,77710.96,0.1,0.94548,0.00014,1.4061]
[1777268352021,60.02,77710.96,0.1,0.94548,0.00014,1.4061]
[1777268352067,60.02,77710.96,0.1,0.94548,0.00014,1.4061]
[1777268352271,60.02,77710.96,0.1,0.94548,0.00014,1.4061]
[1777268352373,60.02,77713.8,0.1,0.94589,0.00014,1.39779]
[1777268354198,60.02,77724.41,0.1,0.9474,0.00014,1.36701]
[1777268354724,60.02,77724.41,0.1,0.9474,0.00014,1.36701]
[1777268354768,60.02,77724.41,0.1,0.9474,0.00014,1.36701]
[1777268354854,60.02,77724.41,0.1,0.9474,0.00014,1.36701]
[1777268355031,60.02,77724.41,0.1,0.9474,0.00014,1.36701]
[1777268355108,60.02,77724.41,0.1,0.9474,0.00014,1.36701]
[1777268355206,60.02,77730.08,0.1,0.94819,0.00014,1.35074]
[1777268356213,60.02,77736.29,0.1,0.94905,0.00014,1.33305]
[1777268356773,60.02,77736.29,0.1,0.94905,0.00014,1.33305]
[1777268357219,60.02,77736.59,0.1,0.94909,0.00014,1.3322]
[1777268358432,60.02,77736.59,0.1,0.94909,0.00014,1.3322]
[1777268358494,60.02,77735.49,0.1,0.94894,0.00014,1.33533]
[1777268359234,60.02,77727.72,0.1,0.94786,0.00014,1.3575]
[1777268361248,60.02,77729.35,0.1,0.94809,0.00014,1.35283]
[1777268361972,60.02,77729.35,0.1,0.94809,0.00014,1.35283]
[1777268362255,60.02,77727.39,0.1,0.94782,0.00014,1.35845]
[1777268363772,60.02,77727.98,0.1,0.9479,0.00014,1.35675]
[1777268363947,60.02,77727.98,0.1,0.9479,0.00014,1.35675]
[1777268364032,60.02,77727.98,0.1,0.9479,0.00014,1.35675]
[1777268364269,60.02,77732.14,0.1,0.94848,0.00014,1.34486]
[1777268366283,60.02,77728.39,0.1,0.94796,0.00014,1.35558]
[1777268367290,60.02,77723.6,0.1,0.94728,0.00014,1.36935]
[1777268368296,60.02,77722.52,0.1,0.94713,0.00014,1.37247]
[1777268368724,60.02,77722.52,0.1,0.94713,0.00014,1.37247]
[1777268368766,60.02,77722.52,0.1,0.94713,0.00014,1.37247]
[1777268368769,60.02,77722.52,0.1,0.94713,0.00014,1.37247]
[1777268369304,60.02,77721.94,0.1,0.94705,0.00014,1.37414]
[1777268371318,60.02,77722.95,0.1,0.94781,0.00014,1.35371]
[1777268372325,60.02,77723.74,0.1,0.94792,0.00014,1.35145]
[1777268373519,60.02,77723.74,0.1,0.94792,0.00014,1.35145]
[1777268373582,60.02,77730.37,0.1,0.94884,0.00014,1.33252]
[1777268373768,60.02,77730.37,0.1,0.94884,0.00014,1.33252]
[1777268374339,60.02,77732.58,0.1,0.94914,0.00014,1.32625]
[1777268376353,60.02,77733.28,0.1,0.94924,0.00014,1.32427]
[1777268377360,60.02,77736.11,0.1,0.94963,0.00014,1.31627]
[1777268378367,60.02,77746.16,0.1,0.95098,0.00013,1.28812]
[1777268379374,60.02,77760.26,0.1,0.95283,0.00013,1.24928]
[1777268380381,60.02,77761.34,0.1,0.95297,0.00013,1.24634]
[1777268381388,60.02,77761.94,0.1,0.95305,0.00013,1.2447]
[1777268383401,60.02,77757.84,0.1,0.95252,0.00013,1.25589]
[1777268384549,60.02,77757.84,0.1,0.95252,0.00013,1.25589]
[1777268384601,60.02,77757.84,0.1,0.95252,0.00013,1.25589]
[1777268384631,60.02,77756.71,0.1,0.95237,0.00013,1.25899]
[1777268384778,60.02,77756.71,0.1,0.95237,0.00013,1.25899]
[1777268385414,60.02,77756.71,0.1,0.95237,0.00013,1.25899]
[1777268385518,60.02,77756.71,0.1,0.95237,0.00013,1.25899]
[1777268385619,60.02,77749.86,0.1,0.95147,0.00013,1.27786]
[1777268386423,60.02,77747.4,0.1,0.95115,0.00013,1.28468]
[1777268388437,60.02,77746.35,0.1,0.95101,0.00013,1.28759]
[1777268389625,60.02,77747.18,0.1,0.95112,0.00013,1.28529]
[1777268390621,60.02,77757.58,0.1,0.95248,0.00013,1.2566]
[1777268391458,60.02,77764.31,0.1,0.95335,0.00013,1.23826]
[1777268393487,60.02,77762.98,0.1,0.95318,0.00013,1.24187]
[1777268394494,60.02,77763.83,0.1,0.95329,0.00013,1.23957]
[1777268395501,60.02,77761.17,0.1,0.95295,0.00013,1.2468]
[1777268397645,60.02,77761.17,0.1,0.95295,0.00013,1.2468]
[1777268397768,60.02,77760.93,0.1,0.95292,0.00013,1.24745]
[1777268400536,60.02,77759.71,0.1,0.95276,0.00013,1.25078]
[1777268401544,60.02,77758.59,0.1,0.95262,0.00013,1.25384]
[1777268402550,60.02,77756.71,0.1,0.95237,0.00013,1.25899]
[1777268403558,60.02,77754.86,0.1,0.95213,0.00013,1.26407]
[1777268404565,60.02,77750.35,0.1,0.95154,0.00013,1.2765]
[1777268405572,60.02,77748.27,0.1,0.95126,0.00013,1.28226]
[1777268406475,60.02,77748.27,0.1,0.95126,0.00013,1.28226]
[1777268406579,60.02,77749.93,0.1,0.95148,0.00013,1.27766]
[1777268407586,60.02,77745.38,0.1,0.95088,0.00013,1.29029]
[1777268408552,60.02,77745.38,0.1,0.95088,0.00013,1.29029]
[1777268408608,60.02,77727.83,0.1,0.94849,0.00014,1.33975]
[1777268408749,60.02,77727.83,0.1,0.94849,0.00014,1.33975]
[1777268409613,60.02,77719.92,0.1,0.94738,0.00014,1.36243]
[1777268410620,60.02,77722.63,0.1,0.94776,0.00014,1.35463]
[1777268411627,60.02,77721.58,0.1,0.94762,0.00014,1.35765]
[1777268412449,60.02,77721.58,0.1,0.94762,0.00014,1.35765]
[1777268413668,60.02,77720.92,0.1,0.94752,0.00014,1.35955]
[1777268413650,60.02,77751.73,0.1,0.95172,0.00013,1.27269]
[1777268414652,60.02,77761.94,0.1,0.95305,0.00013,1.2447]
[1777268415659,60.02,77765.13,0.1,0.95346,0.00013,1.23604]
[1777268416666,60.02,77760.41,0.1,0.95285,0.00013,1.24887]
[1777268417098,60.02,77760.41,0.1,0.95285,0.00013,1.24887]
[1777268420694,60.02,77758.62,0.1,0.95262,0.00013,1.25376]
[1777268421701,60.02,77761.2,0.1,0.95295,0.00013,1.24672]
[1777268422707,60.02,77759.93,0.1,0.95279,0.00013,1.25018]
[1777268424721,60.02,77767.69,0.1,0.95378,0.00013,1.22912]
[1777268425730,60.02,77769.27,0.1,0.95398,0.00013,1.22486]
[1777268427742,60.02,77770.98,0.1,0.9542,0.00013,1.22026]
[1777268428753,60.02,77773.61,0.1,0.95453,0.00013,1.21321]
[1777268429758,60.02,77776.69,0.1,0.95492,0.00012,1.20498]
[1777268430765,60.02,77778.2,0.1,0.9551,0.00012,1.20096]
[1777268431772,60.02,77778.07,0.1,0.95566,0.00012,1.18476]
[1777268434793,60.02,77780.56,0.1,0.95596,0.00012,1.17819]
[1777268435799,60.02,77783.28,0.1,0.9563,0.00012,1.17105]
[1777268436807,60.02,77789.64,0.1,0.95707,0.00012,1.15445]
[1777268437815,60.02,77784.24,0.1,0.95641,0.00012,1.16853]
[1777268438822,60.02,77782.65,0.1,0.95622,0.00012,1.1727]
[1777268440836,60.02,77786.97,0.1,0.95675,0.00012,1.1614]
[1777268441843,60.02,77785.84,0.1,0.95661,0.00012,1.16435]
[1777268444349,60.02,77785.04,0.1,0.95651,0.00012,1.16644]
[1777268444392,60.02,77785.04,0.1,0.95651,0.00012,1.16644]
[1777268444519,60.02,77785.04,0.1,0.95651,0.00012,1.16644]
[1777268444560,60.02,77784.12,0.1,0.9564,0.00012,1.16884]
[1777268444863,60.02,77781.81,0.1,0.95612,0.00012,1.1749]
[1777268445871,60.02,77779.63,0.1,0.95585,0.00012,1.18064]
[1777268448892,60.02,77778.21,0.1,0.95568,0.00012,1.18439]
[1777268449899,60.02,77777.02,0.1,0.95553,0.00012,1.18753]
[1777268452622,60.02,77777.72,0.1,0.95562,0.00012,1.18568]
[1777268452674,60.02,77777.72,0.1,0.95562,0.00012,1.18568]
[1777268452623,60.02,77778.47,0.1,0.95571,0.00012,1.1837]
[1777268452780,60.02,77778.47,0.1,0.95571,0.00012,1.1837]
[1777268452919,60.02,77780.73,0.1,0.95599,0.00012,1.17774]
[1777268454593,60.02,77780.73,0.1,0.95599,0.00012,1.17774]
[1777268454612,60.02,77782.65,0.1,0.95622,0.00012,1.1727]
[1777268454934,60.02,77765.81,0.1,0.95412,0.00013,1.21743]
[1777268455941,60.02,77759.93,0.1,0.95337,0.00013,1.23331]
[1777268458476,60.02,77759.96,0.1,0.95338,0.00013,1.23323]
[1777268460571,60.02,77760.98,0.1,0.95351,0.00013,1.23046]
[1777268460634,60.02,77759.96,0.1,0.95338,0.00013,1.23323]
[1777268460771,60.02,77759.96,0.1,0.95338,0.00013,1.23323]
[1777268461156,60.02,77759.96,0.1,0.95338,0.00013,1.23323]
[1777268461160,60.02,77759.96,0.1,0.95338,0.00013,1.23323]
[1777268461267,60.02,77759.96,0.1,0.95338,0.00013,1.23323]
[1777268461324,60.02,77759.87,0.1,0.95337,0.00013,1.23347]
[1777268461985,60.02,77763.26,0.1,0.9538,0.00013,1.2243]
[1777268462992,60.02,77764.86,0.1,0.954,0.00013,1.21999]
[1777268467021,60.02,77763.89,0.1,0.95388,0.00013,1.2226]
[1777268468029,60.02,77770.73,0.1,0.95475,0.00013,1.20425]
[1777268469036,60.02,77774.24,0.1,0.95518,0.00012,1.1949]
[1777268470043,60.02,77775.55,0.1,0.95535,0.00012,1.19142]
[1777268471362,60.02,77775.55,0.1,0.95535,0.00012,1.19142]
[1777268471423,60.02,77768.25,0.1,0.95443,0.00013,1.21088]
[1777268472065,60.02,77753.86,0.1,0.95259,0.00013,1.24984]
[1777268473071,60.02,77759.54,0.1,0.95332,0.00013,1.23437]
[1777268474832,60.02,77759.09,0.1,0.95327,0.00013,1.23559]
[1777268475039,60.02,77759.09,0.1,0.95327,0.00013,1.23559]
[1777268476193,60.02,77758.96,0.1,0.95325,0.00013,1.23594]
[1777268476245,60.02,77758.96,0.1,0.95325,0.00013,1.23594]
[1777268476275,60.02,77758.96,0.1,0.95325,0.00013,1.23594]
[1777268476294,60.02,77757.22,0.1,0.95302,0.00013,1.24067]
[1777268479113,60.02,77754.21,0.1,0.95263,0.00013,1.24888]
[1777268480122,60.02,77750.85,0.1,0.9522,0.00013,1.25809]
[1777268480771,60.02,77750.85,0.1,0.9522,0.00013,1.25809]
[1777268481025,60.02,77750.85,0.1,0.9522,0.00013,1.25809]
[1777268481128,60.02,77752.86,0.1,0.95246,0.00013,1.25258]
[1777268482136,60.02,77754.84,0.1,0.95272,0.00013,1.24716]
[1777268483143,60.02,77756.35,0.1,0.95291,0.00013,1.24304]
[1777268484231,60.02,77756.35,0.1,0.95291,0.00013,1.24304]
[1777268484274,60.02,77756.35,0.1,0.95291,0.00013,1.24304]
[1777268484283,60.02,77756.35,0.1,0.95291,0.00013,1.24304]
[1777268484332,60.02,77756.6,0.1,0.95294,0.00013,1.24236]
[1777268486743,60.02,77756.49,0.1,0.95293,0.00013,1.24266]
[1777268486770,60.02,77755.66,0.1,0.95282,0.00013,1.24492]
[1777268487121,60.02,77755.66,0.1,0.95282,0.00013,1.24492]
[1777268487276,60.02,77755.66,0.1,0.95282,0.00013,1.24492]
[1777268487322,60.02,77757.11,0.1,0.95301,0.00013,1.24097]
[1777268491201,60.02,77756.81,0.1,0.95356,0.00013,1.22488]
[1777268492673,60.02,77756.81,0.1,0.95356,0.00013,1.22488]
[1777268492774,60.02,77753.95,0.1,0.95319,0.00013,1.23263]
[1777268494292,60.02,77754.53,0.1,0.95327,0.00013,1.23106]
[1777268494345,60.02,77754.53,0.1,0.95327,0.00013,1.23106]
[1777268494529,60.02,77754.53,0.1,0.95327,0.00013,1.23106]
[1777268494617,60.02,77756.9,0.1,0.95357,0.00013,1.22464]
[1777268498706,60.02,77759.43,0.1,0.9539,0.00013,1.2178]
[1777268499025,60.02,77759.43,0.1,0.9539,0.00013,1.2178]
[1777268499749,60.02,77759.43,0.1,0.9539,0.00013,1.2178]
[1777268499754,60.02,77759.43,0.1,0.9539,0.00013,1.2178]
[1777268499770,60.02,77759.43,0.1,0.9539,0.00013,1.2178]
[1777268500264,60.02,77761.08,0.1,0.95411,0.00013,1.21336]
[1777268502277,60.02,77766.35,0.1,0.95477,0.00013,1.19924]
[1777268503285,60.02,77769.35,0.1,0.95515,0.00012,1.19125]
[1777268504598,60.02,77769.35,0.1,0.95515,0.00012,1.19125]
[1777268504770,60.02,77769.35,0.1,0.95515,0.00012,1.19125]
[1777268505299,60.02,77767.38,0.1,0.9549,0.00013,1.19649]
[1777268506729,60.02,77767.38,0.1,0.9549,0.00013,1.19649]
[1777268506776,60.02,77767.38,0.1,0.9549,0.00013,1.19649]
[1777268506751,60.02,77765.89,0.1,0.95472,0.00013,1.20047]
[1777268507020,60.02,77765.89,0.1,0.95472,0.00013,1.20047]
[1777268507312,60.02,77767.26,0.1,0.95489,0.00013,1.19681]
[1777268509326,60.02,77764.66,0.1,0.95456,0.00013,1.20376]
[1777268510558,60.02,77764.66,0.1,0.95456,0.00013,1.20376]
[1777268510771,60.02,77764.66,0.1,0.95456,0.00013,1.20376]
[1777268510659,60.02,77762.95,0.1,0.95434,0.00013,1.20834]
[1777268511341,60.02,77760.77,0.1,0.95407,0.00013,1.21419]
[1777268512123,60.02,77760.77,0.1,0.95407,0.00013,1.21419]
[1777268512173,60.02,77760.77,0.1,0.95407,0.00013,1.21419]
[1777268512270,60.02,77760.77,0.1,0.95407,0.00013,1.21419]
[1777268512347,60.02,77762.18,0.1,0.95425,0.00013,1.2104]
[1777268515369,60.02,77765.93,0.1,0.95472,0.00013,1.20036]
[1777268516208,60.02,77765.93,0.1,0.95472,0.00013,1.20036]
[1777268516275,60.02,77765.93,0.1,0.95472,0.00013,1.20036]
[1777268516425,60.02,77765.93,0.1,0.95472,0.00013,1.20036]
[1777268516656,60.02,77765.93,0.1,0.95472,0.00013,1.20036]
[1777268516770,60.02,77765.93,0.1,0.95472,0.00013,1.20036]
[1777268516757,60.02,77767.06,0.1,0.95486,0.00013,1.19735]
[1777268517382,60.02,77768.62,0.1,0.95506,0.00013,1.19319]
[1777268519396,60.02,77769.55,0.1,0.95517,0.00012,1.19072]
[1777268521056,60.02,77770.28,0.1,0.95527,0.00012,1.18878]
[1777268521107,60.02,77770.28,0.1,0.95527,0.00012,1.18878]
[1777268521270,60.02,77770.28,0.1,0.95527,0.00012,1.18878]
[1777268521410,60.02,77774.06,0.1,0.95574,0.00012,1.17878]
[1777268522418,60.02,77775.05,0.1,0.95586,0.00012,1.17617]
[1777268525439,60.02,77776.28,0.1,0.95601,0.00012,1.17293]
[1777268528460,60.02,77778.48,0.1,0.95628,0.00012,1.16715]
[1777268529788,60.02,77778.48,0.1,0.95628,0.00012,1.16715]
[1777268529467,60.02,77780.48,0.1,0.95652,0.00012,1.16191]
[1777268529840,60.02,77780.48,0.1,0.95652,0.00012,1.16191]
[1777268530019,60.02,77780.48,0.1,0.95652,0.00012,1.16191]
[1777268530371,60.02,77780.48,0.1,0.95652,0.00012,1.16191]
[1777268530529,60.02,77780.48,0.1,0.95652,0.00012,1.16191]
[1777268530629,60.02,77781.25,0.1,0.95662,0.00012,1.1599]
[1777268532488,60.02,77782.62,0.1,0.95678,0.00012,1.15633]
[1777268534055,60.02,77783.01,0.1,0.95683,0.00012,1.15531]
[1777268534276,60.02,77783.01,0.1,0.95683,0.00012,1.15531]
[1777268534502,60.02,77784.22,0.1,0.95698,0.00012,1.15216]
[1777268535959,60.02,77784.52,0.1,0.95701,0.00012,1.15138]
[1777268536005,60.02,77784.52,0.1,0.95701,0.00012,1.15138]
[1777268536019,60.02,77784.52,0.1,0.95701,0.00012,1.15138]
[1777268536515,60.02,77788.0,0.1,0.95743,0.00012,1.14236]
[1777268539536,60.02,77788.9,0.1,0.95754,0.00012,1.14004]
[1777268540543,60.02,77785.41,0.1,0.95712,0.00012,1.14907]
[1777268541551,60.02,77783.41,0.1,0.95688,0.00012,1.15427]
[1777268542339,60.02,77783.41,0.1,0.95688,0.00012,1.15427]
[1777268542391,60.02,77783.41,0.1,0.95688,0.00012,1.15427]
[1777268542520,60.02,77783.41,0.1,0.95688,0.00012,1.15427]
[1777268542621,60.02,77783.98,0.1,0.95695,0.00012,1.15279]
[1777268548600,60.02,77783.59,0.1,0.9569,0.00012,1.1538]
[1777268549606,60.02,77782.41,0.1,0.95676,0.00012,1.15688]
[1777268551621,60.02,77781.89,0.1,0.95726,0.00012,1.1418]
[1777268553634,60.02,77780.85,0.1,0.95714,0.00012,1.14449]
[1777268554792,60.02,77780.85,0.1,0.95714,0.00012,1.14449]
[1777268554798,60.02,77779.0,0.1,0.95691,0.00012,1.1493]
[1777268554854,60.02,77779.0,0.1,0.95691,0.00012,1.1493]
[1777268555026,60.02,77779.0,0.1,0.95691,0.00012,1.1493]
[1777268555649,60.02,77778.63,0.1,0.95687,0.00012,1.15026]
[1777268560684,60.02,77779.28,0.1,0.95695,0.00012,1.14857]
[1777268563756,60.02,77779.1,0.1,0.95692,0.00012,1.14904]
[1777268563770,60.02,77779.1,0.1,0.95692,0.00012,1.14904]
[1777268563891,60.02,77778.79,0.1,0.95689,0.00012,1.14985]
[1777268564712,60.02,77778.84,0.1,0.95689,0.00012,1.14972]
[1777268565972,60.02,77779.64,0.1,0.95699,0.00012,1.14763]
[1777268566019,60.02,77779.64,0.1,0.95699,0.00012,1.14763]
[1777268566725,60.02,77781.55,0.1,0.95722,0.00012,1.14268]
[1777268569747,60.02,77782.44,0.1,0.95733,0.00012,1.14037]
[1777268574783,60.02,77781.98,0.1,0.95727,0.00012,1.14156]
[1777268575791,60.02,77780.95,0.1,0.95715,0.00012,1.14423]
[1777268576434,60.02,77780.95,0.1,0.95715,0.00012,1.14423]
[1777268576799,60.02,77788.9,0.1,0.9581,0.00012,1.12373]
[1777268577808,60.02,77798.66,0.1,0.95925,0.00012,1.0989]
[1777268578815,60.02,77800.56,0.1,0.95947,0.00012,1.09411]
[1777268580069,60.02,77799.73,0.1,0.95937,0.00012,1.0962]
[1777268580270,60.02,77799.73,0.1,0.95937,0.00012,1.0962]
[1777268580324,60.02,77799.73,0.1,0.95937,0.00012,1.0962]
[1777268580628,60.02,77799.73,0.1,0.95937,0.00012,1.0962]
[1777268580832,60.02,77799.75,0.1,0.95937,0.00012,1.09615]
[1777268581839,60.02,77802.34,0.1,0.95967,0.00012,1.08963]
[1777268582268,60.02,77802.34,0.1,0.95967,0.00012,1.08963]
[1777268582845,60.02,77806.77,0.1,0.96018,0.00011,1.07855]
[1777268584860,60.02,77809.31,0.1,0.96047,0.00011,1.07223]
[1777268585522,60.02,77809.31,0.1,0.96047,0.00011,1.07223]
[1777268585758,60.02,77809.31,0.1,0.96047,0.00011,1.07223]
[1777268585867,60.02,77818.19,0.1,0.96146,0.00011,1.05033]
[1777268586874,60.02,77818.65,0.1,0.96151,0.00011,1.0492]
[1777268590255,60.02,77817.05,0.1,0.96134,0.00011,1.05312]
[1777268591013,60.02,77817.05,0.1,0.96134,0.00011,1.05312]
[1777268591101,60.02,77806.54,0.1,0.96015,0.00011,1.07912]
[1777268591912,60.02,77777.25,0.1,0.9567,0.00012,1.15386]
[1777268592919,60.02,77779.35,0.1,0.95696,0.00012,1.14839]
[1777268594561,60.02,77779.35,0.1,0.95696,0.00012,1.14839]
[1777268596365,60.02,77778.8,0.1,0.95689,0.00012,1.14982]
[1777268596518,60.02,77778.8,0.1,0.95689,0.00012,1.14982]
[1777268596552,60.02,77781.79,0.1,0.95725,0.00012,1.14206]
[1777268596947,60.02,77791.3,0.1,0.95839,0.00012,1.11759]
[1777268597954,60.02,77792.44,0.1,0.95852,0.00012,1.11468]
[1777268598960,60.02,77794.1,0.1,0.95871,0.00012,1.11046]
[1777268601224,60.02,77794.3,0.1,0.95874,0.00012,1.10995]
[1777268601267,60.02,77794.3,0.1,0.95874,0.00012,1.10995]
[1777268601521,60.02,77794.3,0.1,0.95874,0.00012,1.10995]
[1777268601622,60.02,77797.4,0.1,0.9591,0.00012,1.10209]
[1777268602990,60.02,77803.33,0.1,0.95979,0.00011,1.08715]
[1777268605007,60.02,77805.42,0.1,0.96003,0.00011,1.08192]
[1777268606010,60.02,77806.69,0.1,0.96017,0.00011,1.07875]
[1777268607358,60.02,77806.69,0.1,0.96017,0.00011,1.07875]
[1777268607373,60.02,77806.69,0.1,0.96017,0.00011,1.07875]
[1777268607525,60.02,77806.69,0.1,0.96017,0.00011,1.07875]
[1777268607557,60.02,77806.69,0.1,0.96017,0.00011,1.07875]
[1777268607774,60.02,77806.69,0.1,0.96017,0.00011,1.07875]
[1777268607847,60.02,77805.45,0.1,0.96003,0.00011,1.08185]
[1777268609033,60.02,77806.76,0.1,0.96018,0.00011,1.07858]
[1777268610040,60.02,77804.21,0.1,0.95989,0.00011,1.08495]
[1777268611830,60.02,77804.21,0.1,0.95989,0.00011,1.08495]
[1777268611835,60.02,77804.21,0.1,0.95989,0.00011,1.08495]
[1777268611048,60.02,77804.55,0.1,0.96047,0.00011,1.06811]
[1777268612019,60.02,77804.55,0.1,0.96047,0.00011,1.06811]
[1777268612053,60.02,77803.73,0.1,0.96038,0.00011,1.07015]
[1777268613061,60.02,77797.54,0.1,0.95967,0.00012,1.08561]
[1777268614353,60.02,77797.54,0.1,0.95967,0.00012,1.08561]
[1777268614381,60.02,77797.54,0.1,0.95967,0.00012,1.08561]
[1777268614527,60.02,77797.54,0.1,0.95967,0.00012,1.08561]
[1777268614622,60.02,77789.69,0.1,0.95876,0.00012,1.10544]
[1777268615377,60.02,77789.69,0.1,0.95876,0.00012,1.10544]
[1777268615532,60.02,77789.69,0.1,0.95876,0.00012,1.10544]
[1777268615634,60.02,77788.8,0.1,0.95865,0.00012,1.10771]
[1777268618096,60.02,77789.9,0.1,0.95878,0.00012,1.10491]
[1777268620119,60.02,77790.5,0.1,0.95885,0.00012,1.10339]
[1777268620175,60.02,77790.5,0.1,0.95885,0.00012,1.10339]
[1777268620237,60.02,77790.5,0.1,0.95885,0.00012,1.10339]
[1777268620337,60.02,77789.5,0.1,0.95873,0.00012,1.10593]
[1777268621117,60.02,77793.86,0.1,0.95924,0.00012,1.09488]
[1777268622434,60.02,77793.86,0.1,0.95924,0.00012,1.09488]
[1777268622450,60.02,77793.86,0.1,0.95924,0.00012,1.09488]
[1777268622518,60.02,77793.86,0.1,0.95924,0.00012,1.09488]
[1777268622535,60.02,77800.35,0.1,0.95999,0.00011,1.07857]
[1777268623130,60.02,77805.54,0.1,0.96059,0.00011,1.06565]
[1777268624139,60.02,77808.93,0.1,0.96097,0.00011,1.05727]
[1777268628323,60.02,77809.0,0.1,0.96098,0.00011,1.0571]
[1777268628375,60.02,77809.0,0.1,0.96098,0.00011,1.0571]
[1777268628524,60.02,77809.0,0.1,0.96098,0.00011,1.0571]
[1777268628563,60.02,77807.48,0.1,0.96081,0.00011,1.06085]
[1777268629174,60.02,77808.58,0.1,0.96093,0.00011,1.05813]
[1777268630182,60.02,77810.49,0.1,0.96114,0.00011,1.05343]
[1777268631189,60.02,77809.05,0.1,0.96098,0.00011,1.05697]
[1777268632905,60.02,77809.05,0.1,0.96098,0.00011,1.05697]
[1777268632196,60.02,77810.19,0.1,0.96111,0.00011,1.05416]
[1777268633209,60.02,77810.19,0.1,0.96111,0.00011,1.05416]
[1777268633523,60.02,77810.19,0.1,0.96111,0.00011,1.05416]
[1777268633554,60.02,77818.42,0.1,0.96202,0.00011,1.03404]
[1777268635218,60.02,77817.18,0.1,0.96189,0.00011,1.03705]
[1777268635997,60.02,77817.18,0.1,0.96189,0.00011,1.03705]
[1777268636327,60.02,77817.18,0.1,0.96189,0.00011,1.03705]
[1777268636376,60.02,77817.18,0.1,0.96189,0.00011,1.03705]
[1777268636428,60.02,77816.81,0.1,0.96185,0.00011,1.03795]
[1777268637024,60.02,77816.81,0.1,0.96185,0.00011,1.03795]
[1777268637235,60.02,77814.61,0.1,0.9616,0.00011,1.04332]
[1777268638239,60.02,77813.55,0.1,0.96149,0.00011,1.04592]
[1777268640253,60.02,77811.36,0.1,0.96124,0.00011,1.05129]
[1777268641194,60.02,77811.36,0.1,0.96124,0.00011,1.05129]
[1777268641268,60.02,77811.36,0.1,0.96124,0.00011,1.05129]
[1777268641429,60.02,77811.36,0.1,0.96124,0.00011,1.05129]
[1777268641481,60.02,77811.36,0.1,0.96124,0.00011,1.05129]
[1777268641518,60.02,77811.36,0.1,0.96124,0.00011,1.05129]
[1777268641530,60.02,77801.38,0.1,0.96011,0.00011,1.076]
[1777268642267,60.02,77795.3,0.1,0.95941,0.00012,1.09125]
[1777268643274,60.02,77792.14,0.1,0.95904,0.00012,1.09923]
[1777268644281,60.02,77791.14,0.1,0.95893,0.00012,1.10176]
[1777268645288,60.02,77788.87,0.1,0.95866,0.00012,1.10753]
[1777268646295,60.02,77783.82,0.1,0.95806,0.00012,1.12043]
[1777268648309,60.02,77784.69,0.1,0.95816,0.00012,1.1182]
[1777268653336,60.02,77784.8,0.1,0.95818,0.00012,1.11792]
[1777268655358,60.02,77786.58,0.1,0.95839,0.00012,1.11337]
[1777268656365,60.02,77785.84,0.1,0.9583,0.00012,1.11526]
[1777268657641,60.02,77793.09,0.1,0.95915,0.00012,1.09682]
[1777268658379,60.02,77795.76,0.1,0.95946,0.00012,1.09009]
[1777268659386,60.02,77794.28,0.1,0.95929,0.00012,1.09382]
[1777268660393,60.02,77795.55,0.1,0.95944,0.00012,1.09062]
[1777268661993,60.02,77794.93,0.1,0.95937,0.00012,1.09218]
[1777268662026,60.02,77794.93,0.1,0.95937,0.00012,1.09218]
[1777268665428,60.02,77794.11,0.1,0.95927,0.00012,1.09425]
[1777268666435,60.02,77795.07,0.1,0.95938,0.00012,1.09183]
[1777268667443,60.02,77795.89,0.1,0.95948,0.00012,1.08976]
[1777268671471,60.02,77795.8,0.1,0.96002,0.00012,1.07387]
[1777268673485,60.02,77797.14,0.1,0.96018,0.00011,1.07052]
[1777268674492,60.02,77798.19,0.1,0.9603,0.00011,1.06791]
[1777268676506,60.02,77799.6,0.1,0.96046,0.00011,1.0644]
[1777268677513,60.02,77798.7,0.1,0.96036,0.00011,1.06664]
[1777268678520,60.02,77802.48,0.1,0.96079,0.00011,1.05726]
[1777268680534,60.02,77803.65,0.1,0.96092,0.00011,1.05437]
[1777268685569,60.02,77803.76,0.1,0.96093,0.00011,1.0541]
[1777268686576,60.02,77806.25,0.1,0.96121,0.00011,1.04797]
[1777268688590,60.02,77811.86,0.1,0.96184,0.00011,1.03424]
[1777268689597,60.02,77814.3,0.1,0.96211,0.00011,1.02831]
[1777268690603,60.02,77816.13,0.1,0.96231,0.00011,1.02388]
[1777268693625,60.02,77819.47,0.1,0.96267,0.00011,1.01582]
[1777268694632,60.02,77818.3,0.1,0.96255,0.00011,1.01864]
[1777268695202,60.02,77818.3,0.1,0.96255,0.00011,1.01864]
[1777268695249,60.02,77818.3,0.1,0.96255,0.00011,1.01864]
[1777268695473,60.02,77818.3,0.1,0.96255,0.00011,1.01864]
[1777268695639,60.02,77815.67,0.1,0.96226,0.00011,1.02499]
[1777268696814,60.02,77815.67,0.1,0.96226,0.00011,1.02499]
[1777268696915,60.02,77813.92,0.1,0.96207,0.00011,1.02923]
[1777268698836,60.02,77814.53,0.1,0.96213,0.00011,1.02775]
[1777268701696,60.02,77797.58,0.1,0.96023,0.00011,1.06943]
[1777268702695,60.02,77787.1,0.1,0.95901,0.00012,1.09576]
[1777268703716,60.02,77785.16,0.1,0.95878,0.00012,1.10068]
[1777268704719,60.02,77785.56,0.1,0.95883,0.00012,1.09966]
[1777268705726,60.02,77783.94,0.1,0.95864,0.00012,1.10378]
[1777268706733,60.02,77774.12,0.1,0.95747,0.00012,1.12897]
[1777268707739,60.02,77772.27,0.1,0.95724,0.00012,1.13375]
[1777268708747,60.02,77771.84,0.1,0.95719,0.00012,1.13487]
[1777268710761,60.02,77778.22,0.1,0.95796,0.00012,1.1184]
[1777268711768,60.02,77781.4,0.1,0.95834,0.00012,1.11026]
[1777268713782,60.02,77782.79,0.1,0.9585,0.00012,1.10671]
[1777268715796,60.02,77785.26,0.1,0.9588,0.00012,1.10042]
[1777268716803,60.02,77792.89,0.1,0.95969,0.00012,1.08116]
[1777268717810,60.02,77796.43,0.1,0.9601,0.00011,1.07229]
[1777268719824,60.02,77797.51,0.1,0.96022,0.00011,1.0696]
[1777268720831,60.02,77799.86,0.1,0.96049,0.00011,1.06375]
[1777268721838,60.02,77804.28,0.1,0.96099,0.00011,1.05282]
[1777268722414,60.02,77804.28,0.1,0.96099,0.00011,1.05282]
[1777268722845,60.02,77792.49,0.1,0.95964,0.00012,1.08216]
[1777268723852,60.02,77791.07,0.1,0.95948,0.00012,1.08573]
[1777268726104,60.02,77791.37,0.1,0.95951,0.00012,1.08498]
[1777268726389,60.02,77791.37,0.1,0.95951,0.00012,1.08498]
[1777268726443,60.02,77791.37,0.1,0.95951,0.00012,1.08498]
[1777268726670,60.02,77791.37,0.1,0.95951,0.00012,1.08498]
[1777268726873,60.02,77791.29,0.1,0.9595,0.00012,1.08518]
[1777268727469,60.02,77791.29,0.1,0.9595,0.00012,1.08518]
[1777268727519,60.02,77791.29,0.1,0.9595,0.00012,1.08518]
[1777268727880,60.02,77790.31,0.1,0.95939,0.00012,1.08765]
[1777268730449,60.02,77790.26,0.1,0.95938,0.00012,1.08777]
[1777268730904,60.02,77770.92,0.1,0.95708,0.00012,1.13726]
[1777268731910,60.02,77764.11,0.1,0.95682,0.00012,1.13835]
[1777268733923,60.02,77765.05,0.1,0.95694,0.00012,1.1359]
[1777268734113,60.02,77765.05,0.1,0.95694,0.00012,1.1359]
[1777268734931,60.02,77767.21,0.1,0.9572,0.00012,1.13029]
[1777268735938,60.02,77764.85,0.1,0.95691,0.00012,1.13642]
[1777268738959,60.02,77763.8,0.1,0.95678,0.00012,1.13915]
[1777268739966,60.02,77764.73,0.1,0.9569,0.00012,1.13673]
[1777268741688,60.02,77763.88,0.1,0.95679,0.00012,1.13895]
[1777268743537,60.02,77763.94,0.1,0.9568,0.00012,1.13879]
[1777268743994,60.02,77765.21,0.1,0.95696,0.00012,1.13548]
[1777268744817,60.02,77765.21,0.1,0.95696,0.00012,1.13548]
[1777268744831,60.02,77765.21,0.1,0.95696,0.00012,1.13548]
[1777268745018,60.02,77765.21,0.1,0.95696,0.00012,1.13548]
[1777268745001,60.02,77767.49,0.1,0.95724,0.00012,1.12956]
[1777268747015,60.02,77768.7,0.1,0.95738,0.00012,1.12643]
[1777268749028,60.02,77765.36,0.1,0.95698,0.00012,1.13509]
[1777268750035,60.02,77766.57,0.1,0.95712,0.00012,1.13195]
[1777268755071,60.02,77766.82,0.1,0.95715,0.00012,1.1313]
[1777268755697,60.02,77766.82,0.1,0.95715,0.00012,1.1313]
[1777268755749,60.02,77766.82,0.1,0.95715,0.00012,1.1313]
[1777268755773,60.02,77766.82,0.1,0.95715,0.00012,1.1313]
[1777268756078,60.02,77767.53,0.1,0.95724,0.00012,1.12946]
[1777268757085,60.02,77771.66,0.1,0.95774,0.00012,1.11879]
[1777268758092,60.02,77777.9,0.1,0.95849,0.00012,1.1028]
[1777268761066,60.02,77778.03,0.1,0.95851,0.00012,1.10247]
[1777268760109,60.02,77776.98,0.1,0.95838,0.00012,1.10515]
[1777268761117,60.02,77776.98,0.1,0.95838,0.00012,1.10515]
[1777268761273,60.02,77776.98,0.1,0.95838,0.00012,1.10515]
[1777268761283,60.02,77775.74,0.1,0.95823,0.00012,1.10832]
[1777268762927,60.02,77775.74,0.1,0.95823,0.00012,1.10832]
[1777268762971,60.02,77770.84,0.1,0.95764,0.00012,1.12091]
[1777268763142,60.02,77776.46,0.1,0.95832,0.00012,1.10648]
[1777268764145,60.02,77781.87,0.1,0.95896,0.00012,1.09271]
[1777268765431,60.02,77774.81,0.1,0.95812,0.00012,1.1107]
[1777268766699,60.02,77774.81,0.1,0.95812,0.00012,1.1107]
[1777268766773,60.02,77772.41,0.1,0.95783,0.00012,1.11686]
[1777268768084,60.02,77772.41,0.1,0.95783,0.00012,1.11686]
[1777268767171,60.02,77774.61,0.1,0.9581,0.00012,1.11121]
[1777268768174,60.02,77774.61,0.1,0.9581,0.00012,1.11121]
[1777268768274,60.02,77774.61,0.1,0.9581,0.00012,1.11121]
[1777268768309,60.02,77773.74,0.1,0.95799,0.00012,1.11344]
[1777268770192,60.02,77775.39,0.1,0.95819,0.00012,1.10921]
[1777268771723,60.02,77775.39,0.1,0.95819,0.00012,1.10921]
[1777268771814,60.02,77779.18,0.1,0.95864,0.00012,1.09954]
[1777268772251,60.02,77775.1,0.1,0.95816,0.00012,1.10996]
[1777268773214,60.02,77773.17,0.1,0.95793,0.00012,1.11491]
[1777268775407,60.02,77773.79,0.1,0.958,0.00012,1.11332]
[1777268775412,60.02,77775.33,0.1,0.95818,0.00012,1.10937]
[1777268776234,60.02,77773.72,0.1,0.95799,0.00012,1.1135]
[1777268778008,60.02,77773.72,0.1,0.95799,0.00012,1.1135]
[1777268778015,60.02,77773.72,0.1,0.95799,0.00012,1.1135]
[1777268778093,60.02,77775.24,0.1,0.95817,0.00012,1.1096]
[1777268778272,60.02,77775.24,0.1,0.95817,0.00012,1.1096]
[1777268780263,60.02,77772.91,0.1,0.95789,0.00012,1.11558]
[1777268781270,60.02,77774.37,0.1,0.95807,0.00012,1.11183]
[1777268782276,60.02,77777.37,0.1,0.95843,0.00012,1.10415]
[1777268783284,60.02,77778.31,0.1,0.95854,0.00012,1.10176]
[1777268785267,60.02,77778.26,0.1,0.95853,0.00012,1.10188]
[1777268785283,60.02,77778.26,0.1,0.95853,0.00012,1.10188]
[1777268785524,60.02,77778.26,0.1,0.95853,0.00012,1.10188]
[1777268785620,60.02,77778.04,0.1,0.95851,0.00012,1.10244]
[1777268786306,60.02,77780.28,0.1,0.95877,0.00012,1.09674]
[1777268787313,60.02,77785.5,0.1,0.95939,0.00012,1.08353]
[1777268789989,60.02,77785.74,0.1,0.95942,0.00012,1.08293]
[1777268790021,60.02,77785.74,0.1,0.95942,0.00012,1.08293]
[1777268790055,60.02,77785.74,0.1,0.95942,0.00012,1.08293]
[1777268790145,60.02,77785.06,0.1,0.95934,0.00012,1.08464]
[1777268791297,60.02,77784.42,0.1,0.95926,0.00012,1.08626]
[1777268791520,60.02,77784.42,0.1,0.95926,0.00012,1.08626]
[1777268791582,60.02,77785.93,0.1,0.96,0.00012,1.0662]
[1777268797384,60.02,77789.54,0.1,0.96042,0.00012,1.05721]
[1777268798390,60.02,77792.3,0.1,0.96074,0.00011,1.05036]
[1777268799401,60.02,77806.71,0.1,0.96236,0.00011,1.01511]
[1777268800405,60.02,77810.45,0.1,0.96277,0.00011,1.0061]
[1777268804661,60.02,77811.75,0.1,0.96291,0.00011,1.00298]
[1777268805857,60.02,77811.75,0.1,0.96291,0.00011,1.00298]
[1777268805926,60.02,77811.75,0.1,0.96291,0.00011,1.00298]
[1777268806023,60.02,77811.75,0.1,0.96291,0.00011,1.00298]
[1777268806071,60.02,77812.28,0.1,0.96297,0.00011,1.00171]
[1777268806446,60.02,77813.64,0.1,0.96311,0.00011,0.99846]
[1777268807454,60.02,77815.55,0.1,0.96332,0.00011,0.9939]
[1777268809468,60.02,77817.0,0.1,0.96348,0.00011,0.99045]
[1777268810474,60.02,77818.42,0.1,0.96363,0.00011,0.98708]
[1777268811482,60.02,77836.06,0.1,0.96548,0.0001,0.94586]
[1777268812488,60.02,77838.49,0.1,0.96573,0.0001,0.94028]
[1777268814502,60.02,77846.45,0.1,0.96654,0.0001,0.92215]
[1777268815512,60.02,77853.23,0.1,0.96721,0.0001,0.90691]
[1777268818531,60.02,77859.02,0.1,0.96778,0.0001,0.89403]
[1777268819538,60.02,77860.04,0.1,0.96788,0.0001,0.89178]
[1777268820544,60.02,77861.7,0.1,0.96804,0.0001,0.88812]
[1777268821552,60.02,77866.88,0.1,0.96853,0.0001,0.87677]
[1777268823566,60.02,77865.55,0.1,0.96841,0.0001,0.87967]
[1777268826629,60.02,77874.05,0.1,0.96921,9e-05,0.86122]
[1777268827612,60.02,77872.55,0.1,0.96907,9e-05,0.86446]
[1777268828988,60.02,77872.55,0.1,0.96907,9e-05,0.86446]
[1777268829294,60.02,77872.43,0.1,0.96906,9e-05,0.86472]
[1777268829666,60.02,77865.77,0.1,0.96843,0.0001,0.87919]
[1777268830673,60.02,77863.77,0.1,0.96824,0.0001,0.88357]
[1777268831697,60.02,77852.01,0.1,0.96709,0.0001,0.90964]
[1777268832656,60.02,77852.01,0.1,0.96709,0.0001,0.90964]
[1777268832702,60.02,77850.49,0.1,0.96694,0.0001,0.91305]
[1777268833709,60.02,77848.16,0.1,0.96671,0.0001,0.91829]
[1777268834716,60.02,77846.12,0.1,0.96651,0.0001,0.9229]
[1777268837737,60.02,77843.63,0.1,0.96625,0.0001,0.92854]
[1777268838744,60.02,77834.84,0.1,0.96536,0.0001,0.94867]
[1777268840159,60.02,77833.09,0.1,0.96518,0.0001,0.95271]
[1777268841745,60.02,77832.85,0.1,0.96515,0.0001,0.95327]
[1777268841772,60.02,77832.85,0.1,0.96515,0.0001,0.95327]
[1777268841795,60.02,77832.85,0.1,0.96515,0.0001,0.95327]
[1777268841896,60.02,77832.93,0.1,0.96516,0.0001,0.95308]
[1777268844891,60.02,77833.33,0.1,0.9652,0.0001,0.95216]
[1777268845018,60.02,77833.33,0.1,0.9652,0.0001,0.95216]
[1777268845119,60.02,77832.69,0.1,0.96514,0.0001,0.95364]
[1777268845792,60.02,77830.74,0.1,0.96493,0.0001,0.95816]
[1777268847807,60.02,77831.9,0.1,0.96505,0.0001,0.95547]
[1777268850003,60.02,77831.1,0.1,0.96497,0.0001,0.95732]
[1777268850019,60.02,77831.1,0.1,0.96497,0.0001,0.95732]
[1777268850047,60.02,77831.1,0.1,0.96497,0.0001,0.95732]
[1777268850101,60.02,77829.22,0.1,0.96477,0.0001,0.9617]
[1777268851835,60.02,77829.72,0.1,0.96535,0.0001,0.94518]
[1777268852724,60.02,77829.72,0.1,0.96535,0.0001,0.94518]
[1777268852773,60.02,77829.72,0.1,0.96535,0.0001,0.94518]
[1777268852842,60.02,77829.82,0.1,0.96536,0.0001,0.94495]
[1777268853849,60.02,77831.88,0.1,0.96557,0.0001,0.9402]
[1777268854855,60.02,77833.28,0.1,0.96572,0.0001,0.93699]
[1777268859891,60.02,77833.59,0.1,0.96575,0.0001,0.93628]
[1777268860898,60.02,77832.5,0.1,0.96564,0.0001,0.93878]
[1777268861365,60.02,77832.5,0.1,0.96564,0.0001,0.93878]
[1777268861371,60.02,77832.5,0.1,0.96564,0.0001,0.93878]
[1777268861519,60.02,77832.5,0.1,0.96564,0.0001,0.93878]
[1777268861904,60.02,77833.08,0.1,0.9657,0.0001,0.93745]
[1777268862912,60.02,77832.08,0.1,0.9656,0.0001,0.93974]
[1777268863919,60.02,77828.87,0.1,0.96526,0.0001,0.94714]
[1777268864926,60.02,77831.15,0.1,0.9655,0.0001,0.94188]
[1777268865933,60.02,77832.55,0.1,0.96564,0.0001,0.93867]
[1777268868954,60.02,77833.74,0.1,0.96577,0.0001,0.93594]
[1777268869840,60.02,77833.74,0.1,0.96577,0.0001,0.93594]
[1777268869887,60.02,77833.74,0.1,0.96577,0.0001,0.93594]
[1777268870025,60.02,77833.74,0.1,0.96577,0.0001,0.93594]
[1777268870104,60.02,77832.47,0.1,0.96564,0.0001,0.93885]
[1777268876009,60.02,77832.54,0.1,0.96564,0.0001,0.93869]
[1777268877552,60.02,77832.59,0.1,0.96565,0.0001,0.93857]
[1777268877602,60.02,77832.59,0.1,0.96565,0.0001,0.93857]
[1777268877772,60.02,77832.59,0.1,0.96565,0.0001,0.93857]
[1777268878023,60.02,77833.19,0.1,0.96571,0.0001,0.9372]
[1777268879030,60.02,77834.38,0.1,0.96583,0.0001,0.93447]
[1777268880108,60.02,77829.67,0.1,0.96535,0.0001,0.94529]
[1777268880582,60.02,77829.67,0.1,0.96535,0.0001,0.94529]
[1777268881079,60.02,77788.41,0.1,0.96085,0.00011,1.04385]
[1777268882080,60.02,77771.61,0.1,0.95889,0.00012,1.08592]
[1777268883087,60.02,77771.48,0.1,0.95888,0.00012,1.08625]
[1777268883998,60.02,77771.48,0.1,0.95888,0.00012,1.08625]
[1777268884094,60.02,77773.0,0.1,0.95906,0.00012,1.0824]
[1777268885101,60.02,77775.58,0.1,0.95936,0.00012,1.07588]
[1777268886108,60.02,77771.67,0.1,0.9589,0.00012,1.08577]
[1777268888121,60.02,77773.88,0.1,0.95916,0.00012,1.08017]
[1777268889129,60.02,77775.71,0.1,0.95938,0.00012,1.07555]
[1777268890137,60.02,77777.68,0.1,0.95961,0.00012,1.07059]
[1777268891144,60.02,77779.75,0.1,0.95985,0.00012,1.0654]
[1777268892150,60.02,77787.39,0.1,0.96074,0.00011,1.04638]
[1777268893157,60.02,77786.46,0.1,0.96063,0.00011,1.04868]
[1777268895172,60.02,77787.36,0.1,0.96073,0.00011,1.04645]
[1777268895598,60.02,77787.36,0.1,0.96073,0.00011,1.04645]
[1777268895653,60.02,77787.36,0.1,0.96073,0.00011,1.04645]
[1777268895770,60.02,77787.36,0.1,0.96073,0.00011,1.04645]
[1777268896179,60.02,77787.8,0.1,0.96078,0.00011,1.04536]
[1777268897186,60.02,77789.83,0.1,0.96101,0.00011,1.04035]
[1777268900207,60.02,77787.92,0.1,0.9608,0.00011,1.04507]
[1777268902277,60.02,77788.23,0.1,0.96083,0.00011,1.0443]
[1777268902222,60.02,77787.35,0.1,0.96073,0.00011,1.04648]
[1777268903229,60.02,77783.79,0.1,0.96032,0.00012,1.05531]
[1777268904238,60.02,77784.79,0.1,0.96044,0.00012,1.05282]
[1777268905106,60.02,77784.79,0.1,0.96044,0.00012,1.05282]
[1777268905156,60.02,77784.79,0.1,0.96044,0.00012,1.05282]
[1777268905269,60.02,77784.79,0.1,0.96044,0.00012,1.05282]
[1777268905245,60.02,77785.38,0.1,0.9605,0.00012,1.05136]
[1777268906281,60.02,77785.38,0.1,0.9605,0.00012,1.05136]
[1777268908265,60.02,77783.35,0.1,0.96027,0.00012,1.05641]
[1777268909240,60.02,77783.35,0.1,0.96027,0.00012,1.05641]
[1777268909269,60.02,77783.35,0.1,0.96027,0.00012,1.05641]
[1777268909290,60.02,77783.35,0.1,0.96027,0.00012,1.05641]
[1777268909301,60.02,77783.51,0.1,0.96029,0.00012,1.05601]
[1777268909394,60.02,77783.51,0.1,0.96029,0.00012,1.05601]
[1777268909523,60.02,77783.51,0.1,0.96029,0.00012,1.05601]
[1777268910280,60.02,77782.75,0.1,0.9602,0.00012,1.0579]
[1777268911286,60.02,77783.59,0.1,0.96086,0.00011,1.03959]
[1777268914307,60.02,77782.75,0.1,0.96077,0.00012,1.04166]
[1777268914698,60.02,77782.75,0.1,0.96077,0.00012,1.04166]
[1777268914768,60.02,77782.75,0.1,0.96077,0.00012,1.04166]
[1777268914779,60.02,77782.75,0.1,0.96077,0.00012,1.04166]
[1777268915315,60.02,77783.06,0.1,0.9608,0.00012,1.0409]
[1777268916322,60.02,77781.39,0.1,0.96061,0.00012,1.04503]
[1777268917579,60.02,77781.46,0.1,0.96062,0.00012,1.04486]
[1777268917631,60.02,77781.46,0.1,0.96062,0.00012,1.04486]
[1777268917769,60.02,77781.46,0.1,0.96062,0.00012,1.04486]
[1777268917872,60.02,77781.46,0.1,0.96062,0.00012,1.04486]
[1777268918024,60.02,77781.46,0.1,0.96062,0.00012,1.04486]
[1777268918336,60.02,77782.89,0.1,0.96078,0.00012,1.04132]
[1777268920350,60.02,77783.82,0.1,0.96089,0.00011,1.03902]
[1777268921860,60.02,77783.82,0.1,0.96089,0.00011,1.03902]
[1777268921912,60.02,77783.82,0.1,0.96089,0.00011,1.03902]
[1777268922019,60.02,77783.82,0.1,0.96089,0.00011,1.03902]
[1777268922078,60.02,77783.93,0.1,0.9609,0.00011,1.03875]
[1777268922364,60.02,77785.14,0.1,0.96104,0.00011,1.03576]
[1777268924377,60.02,77782.75,0.1,0.96077,0.00012,1.04166]
[1777268926565,60.02,77783.01,0.1,0.9608,0.00012,1.04102]
[1777268926605,60.02,77783.01,0.1,0.9608,0.00012,1.04102]
[1777268926771,60.02,77783.01,0.1,0.9608,0.00012,1.04102]
[1777268926775,60.02,77782.65,0.1,0.96076,0.00012,1.04191]
[1777268927399,60.02,77783.88,0.1,0.9609,0.00011,1.03887]
[1777268929414,60.02,77786.29,0.1,0.96117,0.00011,1.03293]
[1777268930634,60.02,77786.29,0.1,0.96117,0.00011,1.03293]
[1777268930701,60.02,77786.29,0.1,0.96117,0.00011,1.03293]
[1777268930769,60.02,77786.29,0.1,0.96117,0.00011,1.03293]
[1777268930870,60.02,77788.16,0.1,0.96139,0.00011,1.02834]
[1777268933445,60.02,77790.5,0.1,0.96165,0.00011,1.02261]
[1777268937040,60.02,77790.13,0.1,0.96161,0.00011,1.02352]
[1777268937092,60.02,77790.13,0.1,0.96161,0.00011,1.02352]
[1777268937269,60.02,77790.13,0.1,0.96161,0.00011,1.02352]
[1777268937141,60.02,77789.82,0.1,0.96157,0.00011,1.02428]
[1777268940494,60.02,77790.72,0.1,0.96168,0.00011,1.02208]
[1777268945529,60.02,77803.92,0.1,0.96314,0.00011,0.99019]
[1777268947017,60.02,77803.92,0.1,0.96314,0.00011,0.99019]
[1777268947070,60.02,77803.92,0.1,0.96314,0.00011,0.99019]
[1777268947269,60.02,77803.92,0.1,0.96314,0.00011,0.99019]
[1777268947371,60.02,77806.48,0.1,0.96342,0.00011,0.98409]
[1777268947543,60.02,77804.83,0.1,0.96324,0.00011,0.98802]
[1777268949557,60.02,77805.78,0.1,0.96335,0.00011,0.98575]
[1777268950564,60.02,77806.8,0.1,0.96346,0.00011,0.98333]
[1777268953070,60.02,77807.2,0.1,0.9635,0.00011,0.98238]
[1777268953140,60.02,77807.2,0.1,0.9635,0.00011,0.98238]
[1777268953269,60.02,77807.2,0.1,0.9635,0.00011,0.98238]
[1777268953305,60.02,77806.74,0.1,0.96345,0.00011,0.98347]
[1777268953585,60.02,77807.54,0.1,0.96354,0.00011,0.98157]
[1777268954592,60.02,77808.36,0.1,0.96363,0.00011,0.97962]
[1777268959212,60.02,77808.3,0.1,0.96362,0.00011,0.97977]
[1777268959268,60.02,77808.3,0.1,0.96362,0.00011,0.97977]
[1777268959366,60.02,77808.89,0.1,0.96368,0.00011,0.97837]
[1777268960634,60.02,77811.38,0.1,0.96395,0.00011,0.97248]
[1777268961641,60.02,77814.91,0.1,0.96433,0.00011,0.96417]
[1777268962648,60.02,77816.2,0.1,0.96447,0.00011,0.96115]
[1777268964270,60.02,77816.2,0.1,0.96447,0.00011,0.96115]
[1777268964322,60.02,77816.2,0.1,0.96447,0.00011,0.96115]
[1777268964372,60.02,77817.2,0.1,0.96457,0.00011,0.95881]
[1777268964518,60.02,77817.2,0.1,0.96457,0.00011,0.95881]
[1777268964662,60.02,77821.39,0.1,0.96501,0.0001,0.94906]
[1777268968689,60.02,77818.86,0.1,0.96475,0.00011,0.95494]
[1777268969697,60.02,77813.03,0.1,0.96413,0.00011,0.96859]
[1777268970704,60.02,77811.53,0.1,0.96397,0.00011,0.97212]
[1777268971711,60.02,77811.51,0.1,0.9645,0.00011,0.95654]
[1777268974842,60.02,77811.82,0.1,0.96454,0.00011,0.95582]
[1777268974845,60.02,77802.4,0.1,0.96352,0.00011,0.97802]
[1777268975739,60.02,77795.87,0.1,0.96281,0.00011,0.99361]
[1777268976460,60.02,77795.87,0.1,0.96281,0.00011,0.99361]
[1777268976746,60.02,77792.76,0.1,0.96246,0.00011,1.0011]
[1777268978322,60.02,77792.76,0.1,0.96246,0.00011,1.0011]
[1777268978337,60.02,77792.75,0.1,0.96246,0.00011,1.00112]
[1777268978761,60.02,77790.68,0.1,0.96223,0.00011,1.00613]
[1777268979766,60.02,77789.36,0.1,0.96208,0.00011,1.00933]
[1777268980774,60.02,77790.69,0.1,0.96223,0.00011,1.0061]
[1777268981781,60.02,77789.77,0.1,0.96213,0.00011,1.00833]
[1777268984802,60.02,77795.62,0.1,0.96278,0.00011,0.99421]
[1777268985809,60.02,77794.49,0.1,0.96266,0.00011,0.99693]
[1777268986817,60.02,77795.41,0.1,0.96276,0.00011,0.99472]
[1777268987823,60.02,77796.41,0.1,0.96287,0.00011,0.99232]
[1777268988829,60.02,77799.0,0.1,0.96315,0.00011,0.98611]
[1777268989837,60.02,77801.33,0.1,0.96341,0.00011,0.98056]
[1777268991850,60.02,77799.86,0.1,0.96325,0.00011,0.98406]
[1777268993865,60.02,77801.29,0.1,0.9634,0.00011,0.98065]
[1777268995879,60.02,77802.07,0.1,0.96349,0.00011,0.9788]
[1777268998900,60.02,77803.09,0.1,0.9636,0.00011,0.97638]
[1777268999907,60.02,77805.06,0.1,0.96381,0.00011,0.97171]
[1777269000913,60.02,77808.25,0.1,0.96416,0.00011,0.96419]
[1777269004941,60.02,77813.6,0.1,0.96473,0.00011,0.95166]
[1777269005949,60.02,77814.62,0.1,0.96483,0.00011,0.94929]
[1777269006956,60.02,77813.84,0.1,0.96475,0.00011,0.9511]
[1777269008969,60.02,77814.75,0.1,0.96485,0.00011,0.94898]
[1777269009977,60.02,77813.81,0.1,0.96475,0.00011,0.95117]
[1777269010984,60.02,77815.13,0.1,0.96489,0.00011,0.9481]
[1777269011991,60.02,77818.24,0.1,0.96522,0.0001,0.94089]
[1777269017026,60.02,77820.67,0.1,0.96547,0.0001,0.93528]
[1777269018034,60.02,77822.75,0.1,0.96568,0.0001,0.9305]
[1777269020048,60.02,77823.65,0.1,0.96578,0.0001,0.92844]
[1777269021055,60.02,77824.95,0.1,0.96591,0.0001,0.92546]
[1777269022062,60.02,77823.71,0.1,0.96578,0.0001,0.9283]
[1777269023069,60.02,77826.57,0.1,0.96608,0.0001,0.92176]
[1777269024076,60.02,77827.84,0.1,0.96621,0.0001,0.91887]
[1777269029110,60.02,77826.75,0.1,0.9661,0.0001,0.92135]
[1777269030118,60.02,77827.91,0.1,0.96622,0.0001,0.91871]
[1777269031125,60.02,77827.3,0.1,0.96668,0.0001,0.90483]
[1777269032132,60.02,77810.65,0.1,0.96495,0.00011,0.94295]
[1777269033139,60.02,77808.15,0.1,0.96469,0.00011,0.94877]
[1777269034145,60.02,77808.5,0.1,0.96473,0.00011,0.94795]
[1777269035742,60.02,77807.91,0.1,0.96466,0.00011,0.94933]
[1777269036159,60.02,77801.05,0.1,0.96393,0.00011,0.96543]
[1777269037284,60.02,77801.05,0.1,0.96393,0.00011,0.96543]
[1777269038174,60.02,77798.67,0.1,0.96367,0.00011,0.97106]
[1777269039180,60.02,77797.63,0.1,0.96355,0.00011,0.97352]
[1777269040188,60.02,77799.16,0.1,0.96372,0.00011,0.9699]
[1777269041195,60.02,77798.43,0.1,0.96364,0.00011,0.97163]
[1777269046229,60.02,77798.32,0.1,0.96363,0.00011,0.97189]
[1777269048244,60.02,77799.03,0.1,0.96371,0.00011,0.9702]
[1777269050258,60.02,77797.54,0.1,0.96354,0.00011,0.97374]
[1777269052272,60.02,77794.14,0.1,0.96317,0.00011,0.98183]
[1777269053279,60.02,77787.93,0.1,0.96248,0.00011,0.99674]
[1777269054286,60.02,77783.91,0.1,0.96203,0.00011,1.00648]
[1777269055293,60.02,77782.25,0.1,0.96184,0.00011,1.01051]
[1777269057307,60.02,77789.45,0.1,0.96265,0.00011,0.99308]
[1777269061334,60.02,77791.81,0.1,0.96291,0.00011,0.98741]
[1777269063349,60.02,77786.95,0.1,0.96237,0.00011,0.99911]
[1777269064356,60.02,77784.85,0.1,0.96214,0.00011,1.00419]
[1777269065363,60.02,77783.41,0.1,0.96197,0.00011,1.00769]
[1777269068383,60.02,77782.66,0.1,0.96189,0.00011,1.00952]
[1777269069391,60.02,77784.17,0.1,0.96206,0.00011,1.00584]
[1777269070398,60.02,77777.75,0.1,0.96133,0.00011,1.02152]
[1777269071405,60.02,77774.84,0.1,0.961,0.00012,1.02867]
[1777269072412,60.02,77775.64,0.1,0.96109,0.00012,1.0267]
[1777269073419,60.02,77788.44,0.1,0.96254,0.00011,0.99551]
[1777269074425,60.02,77792.89,0.1,0.96303,0.00011,0.98482]
[1777269075433,60.02,77796.95,0.1,0.96348,0.00011,0.97514]
[1777269076440,60.02,77798.8,0.1,0.96368,0.00011,0.97075]
[1777269077447,60.02,77807.1,0.1,0.96458,0.00011,0.95122]
[1777269078454,60.02,77808.73,0.1,0.96475,0.00011,0.94741]
[1777269083488,60.02,77808.65,0.1,0.96474,0.00011,0.9476]
[1777269089225,60.02,77809.15,0.1,0.96479,0.00011,0.94644]
[1777269090418,60.02,77810.95,0.1,0.96499,0.00011,0.94225]
[1777269091545,60.02,77812.05,0.1,0.96564,0.0001,0.92417]
[1777269092552,60.02,77814.58,0.1,0.9659,0.0001,0.91837]
[1777269093558,60.02,77816.35,0.1,0.96609,0.0001,0.91433]
[1777269094569,60.02,77816.35,0.1,0.96609,0.0001,0.91433]
[1777269095094,60.02,77816.35,0.1,0.96609,0.0001,0.91433]
[1777269095195,60.02,77791.81,0.1,0.96347,0.00011,0.97147]
[1777269095573,60.02,77787.55,0.1,0.963,0.00011,0.98163]
[1777269096581,60.02,77778.53,0.1,0.96199,0.00011,1.00339]
[1777269098263,60.02,77778.53,0.1,0.96199,0.00011,1.00339]
[1777269098356,60.02,77779.69,0.1,0.96212,0.00011,1.00057]
[1777269098595,60.02,77777.34,0.1,0.96185,0.00011,1.00629]
[1777269099601,60.02,77773.24,0.1,0.96139,0.00011,1.01631]
[1777269102622,60.02,77775.0,0.1,0.96159,0.00011,1.012]
[1777269105644,60.02,77773.98,0.1,0.96147,0.00011,1.01449]
[1777269107658,60.02,77788.73,0.1,0.96313,0.00011,0.97881]
[1777269108665,60.02,77792.63,0.1,0.96356,0.00011,0.96952]
[1777269113044,60.02,77792.89,0.1,0.96359,0.00011,0.9689]
[1777269113096,60.02,77792.89,0.1,0.96359,0.00011,0.9689]
[1777269113271,60.02,77792.89,0.1,0.96359,0.00011,0.9689]
[1777269113373,60.02,77792.96,0.1,0.9636,0.00011,0.96873]
[1777269117731,60.02,77797.69,0.1,0.96411,0.00011,0.95756]
[1777269118738,60.02,77799.89,0.1,0.96435,0.00011,0.95239]
[1777269119745,60.02,77801.04,0.1,0.96447,0.00011,0.94969]
[1777269121361,60.02,77798.74,0.1,0.96423,0.00011,0.95509]
[1777269122766,60.02,77796.8,0.1,0.96402,0.00011,0.95965]
[1777269124239,60.02,77796.8,0.1,0.96402,0.00011,0.95965]
[1777269124269,60.02,77796.8,0.1,0.96402,0.00011,0.95965]
[1777269124291,60.02,77796.8,0.1,0.96402,0.00011,0.95965]
[1777269124294,60.02,77796.3,0.1,0.96396,0.00011,0.96083]
[1777269124780,60.02,77795.23,0.1,0.96385,0.00011,0.96336]
[1777269126794,60.02,77794.12,0.1,0.96373,0.00011,0.96598]
[1777269127802,60.02,77795.6,0.1,0.96389,0.00011,0.96248]
[1777269128809,60.02,77794.41,0.1,0.96376,0.00011,0.9653]
[1777269129815,60.02,77795.32,0.1,0.96386,0.00011,0.96315]
[1777269131203,60.02,77795.32,0.1,0.96386,0.00011,0.96315]
[1777269131207,60.02,77795.32,0.1,0.96386,0.00011,0.96315]
[1777269131271,60.02,77795.32,0.1,0.96386,0.00011,0.96315]
[1777269131333,60.02,77794.93,0.1,0.96381,0.00011,0.96407]
[1777269136507,60.02,77795.48,0.1,0.96387,0.00011,0.96277]
[1777269136528,60.02,77795.48,0.1,0.96387,0.00011,0.96277]
[1777269136535,60.02,77796.28,0.1,0.96396,0.00011,0.96088]
[1777269136865,60.02,77798.81,0.1,0.96423,0.00011,0.95492]
[1777269138879,60.02,77803.9,0.1,0.96478,0.00011,0.94302]
[1777269139885,60.02,77805.73,0.1,0.96497,0.00011,0.93876]
[1777269140989,60.02,77807.27,0.1,0.96514,0.00011,0.93519]
[1777269142418,60.02,77807.27,0.1,0.96514,0.00011,0.93519]
[1777269142518,60.02,77807.27,0.1,0.96514,0.00011,0.93519]
[1777269142568,60.02,77807.7,0.1,0.96518,0.00011,0.9342]
[1777269146936,60.02,77809.28,0.1,0.96535,0.00011,0.93054]
[1777269147942,60.02,77810.97,0.1,0.96553,0.0001,0.92665]
[1777269149161,60.02,77810.97,0.1,0.96553,0.0001,0.92665]
[1777269149203,60.02,77810.97,0.1,0.96553,0.0001,0.92665]
[1777269149272,60.02,77810.97,0.1,0.96553,0.0001,0.92665]
[1777269149374,60.02,77812.24,0.1,0.96566,0.0001,0.92373]
[1777269150537,60.02,77812.24,0.1,0.96566,0.0001,0.92373]
[1777269150574,60.02,77812.24,0.1,0.96566,0.0001,0.92373]
[1777269149958,60.02,77814.13,0.1,0.96586,0.0001,0.9194]
[1777269150963,60.02,77818.16,0.1,0.96627,0.0001,0.91021]
[1777269151970,60.02,77820.21,0.1,0.96701,0.0001,0.89025]
[1777269153245,60.02,77820.21,0.1,0.96701,0.0001,0.89025]
[1777269153274,60.02,77820.21,0.1,0.96701,0.0001,0.89025]
[1777269153294,60.02,77820.21,0.1,0.96701,0.0001,0.89025]
[1777269153346,60.02,77820.85,0.1,0.96708,0.0001,0.88881]
[1777269153985,60.02,77823.75,0.1,0.96737,0.0001,0.88233]
[1777269155133,60.02,77823.75,0.1,0.96737,0.0001,0.88233]
[1777269155465,60.02,77823.75,0.1,0.96737,0.0001,0.88233]
[1777269155523,60.02,77823.75,0.1,0.96737,0.0001,0.88233]
[1777269155570,60.02,77824.39,0.1,0.96744,0.0001,0.88091]
[1777269155999,60.02,77836.84,0.1,0.96866,0.0001,0.8535]
[1777269157005,60.02,77844.65,0.1,0.96942,0.0001,0.83662]
[1777269158012,60.02,77845.79,0.1,0.96952,9e-05,0.83417]
[1777269159019,60.02,77853.31,0.1,0.97023,9e-05,0.81818]
[1777269159724,60.02,77853.31,0.1,0.97023,9e-05,0.81818]
[1777269159881,60.02,77853.31,0.1,0.97023,9e-05,0.81818]
[1777269160027,60.02,77860.61,0.1,0.9709,9e-05,0.80287]
[1777269161034,60.02,77865.41,0.1,0.97134,9e-05,0.79291]
[1777269163593,60.02,77865.6,0.1,0.97136,9e-05,0.79252]
[1777269163048,60.02,77864.41,0.1,0.97125,9e-05,0.79498]
[1777269164055,60.02,77862.0,0.1,0.97103,9e-05,0.79998]
[1777269164922,60.02,77862.0,0.1,0.97103,9e-05,0.79998]
[1777269165018,60.02,77862.0,0.1,0.97103,9e-05,0.79998]
[1777269165061,60.02,77860.88,0.1,0.97093,9e-05,0.80231]
[1777269167712,60.02,77861.54,0.1,0.97099,9e-05,0.80093]
[1777269167772,60.02,77861.54,0.1,0.97099,9e-05,0.80093]
[1777269167988,60.02,77861.54,0.1,0.97099,9e-05,0.80093]
[1777269168083,60.02,77862.08,0.1,0.97104,9e-05,0.79981]
[1777269169089,60.02,77860.95,0.1,0.97093,9e-05,0.80216]
[1777269169821,60.02,77860.95,0.1,0.97093,9e-05,0.80216]
[1777269169972,60.02,77860.95,0.1,0.97093,9e-05,0.80216]
[1777269170020,60.02,77860.95,0.1,0.97093,9e-05,0.80216]
[1777269170097,60.02,77861.79,0.1,0.97101,9e-05,0.80041]
[1777269172111,60.02,77860.85,0.1,0.97093,9e-05,0.80237]
[1777269175146,60.02,77860.91,0.1,0.97093,9e-05,0.80224]
[1777269175191,60.02,77860.91,0.1,0.97093,9e-05,0.80224]
[1777269175272,60.02,77860.91,0.1,0.97093,9e-05,0.80224]
[1777269175293,60.02,77860.39,0.1,0.97088,9e-05,0.80333]
[1777269181184,60.02,77859.67,0.1,0.97082,9e-05,0.80483]
[1777269182184,60.02,77846.71,0.1,0.96961,9e-05,0.8322]
[1777269183191,60.02,77814.32,0.1,0.96641,0.0001,0.90353]
[1777269184198,60.02,77804.79,0.1,0.96542,0.00011,0.92531]
[1777269185205,60.02,77806.27,0.1,0.96558,0.00011,0.9219]
[1777269186557,60.02,77808.2,0.1,0.96578,0.0001,0.91747]
[1777269188225,60.02,77805.99,0.1,0.96555,0.00011,0.92255]
[1777269189233,60.02,77807.66,0.1,0.96572,0.0001,0.91871]
[1777269190240,60.02,77798.46,0.1,0.96475,0.00011,0.93998]
[1777269191247,60.02,77799.6,0.1,0.96487,0.00011,0.93732]
[1777269192516,60.02,77801.4,0.1,0.96506,0.00011,0.93314]
[1777269197289,60.02,77802.4,0.1,0.96517,0.00011,0.93083]
[1777269198221,60.02,77802.4,0.1,0.96517,0.00011,0.93083]
[1777269198270,60.02,77802.4,0.1,0.96517,0.00011,0.93083]
[1777269198293,60.02,77802.4,0.1,0.96517,0.00011,0.93083]
[1777269198296,60.02,77800.95,0.1,0.96501,0.00011,0.93419]
[1777269200310,60.02,77802.2,0.1,0.96515,0.00011,0.93129]
[1777269201317,60.02,77801.21,0.1,0.96504,0.00011,0.93359]
[1777269202401,60.02,77801.21,0.1,0.96504,0.00011,0.93359]
[1777269202522,60.02,77801.21,0.1,0.96504,0.00011,0.93359]
[1777269202622,60.02,77802.19,0.1,0.96515,0.00011,0.93131]
[1777269204337,60.02,77804.37,0.1,0.96538,0.00011,0.92628]
[1777269205345,60.02,77805.53,0.1,0.9655,0.00011,0.9236]
[1777269205914,60.02,77805.53,0.1,0.9655,0.00011,0.9236]
[1777269205956,60.02,77805.53,0.1,0.9655,0.00011,0.9236]
[1777269206021,60.02,77805.53,0.1,0.9655,0.00011,0.9236]
[1777269206352,60.02,77807.08,0.1,0.96566,0.0001,0.92004]
[1777269212395,60.02,77807.65,0.1,0.96626,0.0001,0.9032]
[1777269213403,60.02,77811.36,0.1,0.96664,0.0001,0.8948]
[1777269213972,60.02,77811.36,0.1,0.96664,0.0001,0.8948]
[1777269214007,60.02,77811.36,0.1,0.96664,0.0001,0.8948]
[1777269214020,60.02,77811.36,0.1,0.96664,0.0001,0.8948]
[1777269214410,60.02,77810.68,0.1,0.96657,0.0001,0.89634]
[1777269215417,60.02,77809.55,0.1,0.96646,0.0001,0.89889]
[1777269219445,60.02,77810.7,0.1,0.96658,0.0001,0.89629]
[1777269220452,60.02,77811.77,0.1,0.96669,0.0001,0.89388]
[1777269221459,60.02,77812.83,0.1,0.9668,0.0001,0.89149]
[1777269222441,60.02,77812.83,0.1,0.9668,0.0001,0.89149]
[1777269222484,60.02,77812.83,0.1,0.9668,0.0001,0.89149]
[1777269222520,60.02,77812.83,0.1,0.9668,0.0001,0.89149]
[1777269222521,60.02,77814.77,0.1,0.96699,0.0001,0.88713]
[1777269224480,60.02,77813.65,0.1,0.96688,0.0001,0.88964]
[1777269227500,60.02,77812.79,0.1,0.96679,0.0001,0.89158]
[1777269228408,60.02,77812.79,0.1,0.96679,0.0001,0.89158]
[1777269228523,60.02,77812.79,0.1,0.96679,0.0001,0.89158]
[1777269228574,60.02,77812.79,0.1,0.96679,0.0001,0.89158]
[1777269228625,60.02,77812.94,0.1,0.96681,0.0001,0.89124]
[1777269231132,60.02,77813.38,0.1,0.96685,0.0001,0.89025]
[1777269231271,60.02,77813.38,0.1,0.96685,0.0001,0.89025]
[1777269231530,60.02,77813.21,0.1,0.96683,0.0001,0.89063]
[1777269235558,60.02,77814.3,0.1,0.96695,0.0001,0.88818]
[1777269236565,60.02,77815.43,0.1,0.96706,0.0001,0.88565]
[1777269238086,60.02,77816.07,0.1,0.96713,0.0001,0.88421]
[1777269238158,60.02,77816.07,0.1,0.96713,0.0001,0.88421]
[1777269238269,60.02,77816.07,0.1,0.96713,0.0001,0.88421]
[1777269238578,60.02,77815.67,0.1,0.96709,0.0001,0.88511]
[1777269241599,60.02,77817.1,0.1,0.96723,0.0001,0.88191]
[1777269246634,60.02,77817.35,0.1,0.96726,0.0001,0.88135]
[1777269248564,60.02,77817.52,0.1,0.96727,0.0001,0.88097]
[1777269248656,60.02,77808.94,0.1,0.9664,0.0001,0.90028]
[1777269248769,60.02,77808.94,0.1,0.9664,0.0001,0.90028]
[1777269248847,60.02,77808.94,0.1,0.9664,0.0001,0.90028]
[1777269249020,60.02,77808.94,0.1,0.9664,0.0001,0.90028]
[1777269249663,60.02,77806.71,0.1,0.96616,0.0001,0.90534]
[1777269250670,60.02,77803.9,0.1,0.96587,0.0001,0.91175]
[1777269256189,60.02,77803.54,0.1,0.96583,0.0001,0.91258]
[1777269256201,60.02,77803.54,0.1,0.96583,0.0001,0.91258]
[1777269256273,60.02,77803.54,0.1,0.96583,0.0001,0.91258]
[1777269256291,60.02,77803.0,0.1,0.96578,0.0001,0.91381]
[1777269257719,60.02,77804.53,0.1,0.96594,0.0001,0.91031]
[1777269258726,60.02,77806.55,0.1,0.96615,0.0001,0.90571]
[1777269259733,60.02,77805.51,0.1,0.96604,0.0001,0.90808]
[1777269261885,60.02,77806.27,0.1,0.96612,0.0001,0.90634]
[1777269261931,60.02,77806.27,0.1,0.96612,0.0001,0.90634]
[1777269262021,60.02,77806.27,0.1,0.96612,0.0001,0.90634]
[1777269262032,60.02,77806.84,0.1,0.96618,0.0001,0.90505]
[1777269264768,60.02,77807.94,0.1,0.96629,0.0001,0.90254]
[1777269265775,60.02,77811.04,0.1,0.96661,0.0001,0.89552]
[1777269269480,60.02,77811.48,0.1,0.96666,0.0001,0.89453]
[1777269269520,60.02,77811.48,0.1,0.96666,0.0001,0.89453]
[1777269269621,60.02,77811.63,0.1,0.96667,0.0001,0.89419]
[1777269269803,60.02,77813.35,0.1,0.96685,0.0001,0.89032]
[1777269272823,60.02,77813.27,0.1,0.96738,0.0001,0.87513]
[1777269276779,60.02,77813.33,0.1,0.96738,0.0001,0.875]
[1777269276825,60.02,77813.33,0.1,0.96738,0.0001,0.875]
[1777269277022,60.02,77813.33,0.1,0.96738,0.0001,0.875]
[1777269277030,60.02,77813.33,0.1,0.96738,0.0001,0.875]
[1777269282894,60.02,77813.36,0.1,0.96739,0.0001,0.87493]
[1777269284937,60.02,77812.94,0.1,0.96734,0.0001,0.87587]
[1777269285019,60.02,77812.94,0.1,0.96734,0.0001,0.87587]
[1777269285078,60.02,77812.94,0.1,0.96734,0.0001,0.87587]
[1777269285109,60.02,77813.18,0.1,0.96737,0.0001,0.87533]
[1777269286469,60.02,77813.18,0.1,0.96737,0.0001,0.87533]
[1777269286520,60.02,77813.18,0.1,0.96737,0.0001,0.87533]
[1777269286571,60.02,77813.16,0.1,0.96736,0.0001,0.87538]
[1777269287929,60.02,77815.84,0.1,0.96764,0.0001,0.86942]
[1777269291771,60.02,77815.81,0.1,0.96763,0.0001,0.86948]
[1777269291795,60.02,77815.81,0.1,0.96763,0.0001,0.86948]
[1777269292022,60.02,77815.81,0.1,0.96763,0.0001,0.86948]
[1777269292113,60.02,77817.03,0.1,0.96775,0.0001,0.86678]
[1777269296526,60.02,77817.47,0.1,0.9678,0.0001,0.86581]
[1777269298518,60.02,77818.19,0.1,0.96787,0.0001,0.86422]
[1777269298527,60.02,77822.72,0.1,0.96832,0.0001,0.85425]
[1777269299344,60.02,77822.72,0.1,0.96832,0.0001,0.85425]
[1777269299396,60.02,77822.72,0.1,0.96832,0.0001,0.85425]
[1777269299520,60.02,77822.72,0.1,0.96832,0.0001,0.85425]
[1777269299621,60.02,77826.71,0.1,0.96871,0.0001,0.84554]
[1777269300019,60.02,77827.82,0.1,0.96882,0.0001,0.84313]
[1777269301023,60.02,77830.99,0.1,0.96913,0.0001,0.83627]
[1777269302029,60.02,77833.69,0.1,0.96939,0.0001,0.83046]
[1777269304149,60.02,77833.82,0.1,0.9694,0.0001,0.83018]
[1777269304200,60.02,77833.82,0.1,0.9694,0.0001,0.83018]
[1777269304270,60.02,77833.82,0.1,0.9694,0.0001,0.83018]
[1777269304304,60.02,77834.38,0.1,0.96946,0.0001,0.82898]
[1777269305062,60.02,77837.67,0.1,0.96977,0.0001,0.82194]
[1777269306069,60.02,77833.78,0.1,0.9694,0.0001,0.83026]
[1777269307075,60.02,77829.4,0.1,0.96898,0.0001,0.8397]
[1777269308083,60.02,77830.25,0.1,0.96906,0.0001,0.83787]
[1777269308844,60.02,77830.25,0.1,0.96906,0.0001,0.83787]
[1777269308894,60.02,77830.25,0.1,0.96906,0.0001,0.83787]
[1777269309019,60.02,77830.25,0.1,0.96906,0.0001,0.83787]
[1777269309090,60.02,77830.44,0.1,0.96908,0.0001,0.83746]
[1777269310097,60.02,77833.01,0.1,0.96932,0.0001,0.83192]
[1777269311103,60.02,77835.06,0.1,0.96952,0.0001,0.82752]
[1777269312111,60.02,77833.17,0.1,0.96934,0.0001,0.83157]
[1777269317146,60.02,77832.86,0.1,0.96931,0.0001,0.83224]
[1777269319180,60.02,77833.02,0.1,0.96933,0.0001,0.8319]
[1777269319183,60.02,77833.02,0.1,0.96933,0.0001,0.8319]
[1777269319269,60.02,77833.02,0.1,0.96933,0.0001,0.8319]
[1777269319371,60.02,77833.38,0.1,0.96936,0.0001,0.83112]
[1777269322180,60.02,77835.29,0.1,0.96954,0.0001,0.82703]
[1777269323188,60.02,77836.82,0.1,0.96969,0.0001,0.82376]
[1777269324463,60.02,77836.82,0.1,0.96969,0.0001,0.82376]
[1777269324469,60.02,77836.82,0.1,0.96969,0.0001,0.82376]
[1777269324519,60.02,77836.82,0.1,0.96969,0.0001,0.82376]
[1777269324565,60.02,77836.6,0.1,0.96967,0.0001,0.82423]
[1777269325202,60.02,77838.0,0.1,0.9698,9e-05,0.82124]
[1777269326209,60.02,77839.15,0.1,0.96991,9e-05,0.81879]
[1777269327215,60.02,77843.13,0.1,0.97029,9e-05,0.81036]
[1777269329230,60.02,77846.09,0.1,0.97056,9e-05,0.80414]
[1777269330237,60.02,77848.04,0.1,0.97074,9e-05,0.80005]
[1777269330815,60.02,77848.04,0.1,0.97074,9e-05,0.80005]
[1777269330867,60.02,77848.04,0.1,0.97074,9e-05,0.80005]
[1777269331021,60.02,77848.04,0.1,0.97074,9e-05,0.80005]
[1777269331244,60.02,77849.74,0.1,0.9714,9e-05,0.78197]
[1777269332251,60.02,77855.31,0.1,0.9719,9e-05,0.77055]
[1777269333739,60.02,77856.49,0.1,0.97201,9e-05,0.76815]
[1777269336279,60.02,77860.18,0.1,0.97234,9e-05,0.76066]
[1777269337286,60.02,77861.2,0.1,0.97243,9e-05,0.7586]
[1777269339300,60.02,77862.8,0.1,0.97257,9e-05,0.75538]
[1777269340306,60.02,77864.98,0.1,0.97276,9e-05,0.75101]
[1777269341314,60.02,77864.21,0.1,0.97269,9e-05,0.75255]
[1777269344335,60.02,77863.36,0.1,0.97262,9e-05,0.75425]
[1777269345342,60.02,77857.73,0.1,0.97212,9e-05,0.76562]
[1777269346349,60.02,77854.2,0.1,0.9718,9e-05,0.77282]
[1777269347355,60.02,77850.74,0.1,0.97149,9e-05,0.77991]
[1777269349369,60.02,77849.65,0.1,0.97139,9e-05,0.78216]
[1777269352391,60.02,77850.43,0.1,0.97146,9e-05,0.78055]
[1777269353398,60.02,77849.2,0.1,0.97135,9e-05,0.78309]
[1777269354405,60.02,77847.64,0.1,0.97121,9e-05,0.78631]
[1777269355412,60.02,77838.61,0.1,0.97037,9e-05,0.80517]
[1777269356418,60.02,77837.88,0.1,0.9703,9e-05,0.80671]
[1777269357426,60.02,77839.03,0.1,0.97041,9e-05,0.80429]
[1777269358433,60.02,77837.64,0.1,0.97028,9e-05,0.80721]
[1777269361454,60.02,77838.36,0.1,0.97035,9e-05,0.8057]
[1777269363468,60.02,77840.53,0.1,0.97055,9e-05,0.80113]
[1777269364474,60.02,77841.8,0.1,0.97067,9e-05,0.79847]
[1777269366490,60.02,77846.1,0.1,0.97107,9e-05,0.78951]
[1777269367498,60.02,77844.8,0.1,0.97095,9e-05,0.79221]
[1777269368505,60.02,77842.23,0.1,0.97071,9e-05,0.79757]
[1777269369511,60.02,77837.14,0.1,0.97023,9e-05,0.80827]
[1777269370518,60.02,77835.78,0.1,0.9701,9e-05,0.81115]
[1777269372532,60.02,77836.52,0.1,0.97017,9e-05,0.80958]
[1777269377567,60.02,77836.13,0.1,0.97014,9e-05,0.81041]
[1777269382610,60.02,77836.19,0.1,0.97014,9e-05,0.81028]
[1777269384624,60.02,77831.28,0.1,0.96968,0.0001,0.82071]
[1777269385631,60.02,77828.88,0.1,0.96944,0.0001,0.82585]
[1777269388652,60.02,77824.88,0.1,0.96906,0.0001,0.83446]
[1777269390666,60.02,77823.81,0.1,0.96895,0.0001,0.83678]
[1777269391672,60.02,77823.48,0.1,0.96944,0.0001,0.82245]
[1777269393687,60.02,77822.59,0.1,0.96936,0.0001,0.82436]
[1777269398722,60.02,77822.84,0.1,0.96938,0.0001,0.82383]
[1777269399729,60.02,77823.59,0.1,0.96946,0.0001,0.82222]
[1777269400736,60.02,77825.96,0.1,0.96968,0.0001,0.81715]
[1777269403757,60.02,77826.69,0.1,0.96975,0.0001,0.81559]
[1777269404764,60.02,77824.32,0.1,0.96953,0.0001,0.82065]
[1777269405771,60.02,77822.28,0.1,0.96933,0.0001,0.82503]
[1777269406778,60.02,77822.28,0.1,0.96933,0.0001,0.82503]
[1777269407018,60.02,77821.91,0.1,0.96929,0.0001,0.82583]
[1777269412822,60.02,77824.65,0.1,0.96956,0.0001,0.81995]
[1777269413829,60.02,77826.64,0.1,0.96975,0.0001,0.81569]
[1777269414837,60.02,77833.32,0.1,0.97038,9e-05,0.80154]
[1777269416851,60.02,77835.21,0.1,0.97056,9e-05,0.79757]
[1777269417860,60.02,77840.05,0.1,0.97101,9e-05,0.78746]
[1777269419876,60.02,77841.06,0.1,0.97111,9e-05,0.78536]
[1777269420881,60.02,77842.32,0.1,0.97122,9e-05,0.78275]
[1777269421888,60.02,77843.16,0.1,0.9713,9e-05,0.78101]
[1777269423902,60.02,77843.87,0.1,0.97136,9e-05,0.77955]
[1777269425915,60.02,77841.77,0.1,0.97117,9e-05,0.78389]
[1777269428937,60.02,77842.51,0.1,0.97124,9e-05,0.78236]
[1777269429944,60.02,77839.67,0.1,0.97098,9e-05,0.78825]
[1777269430951,60.02,77842.81,0.1,0.97127,9e-05,0.78174]
[1777269431958,60.02,77844.62,0.1,0.97143,9e-05,0.778]
[1777269436993,60.02,77843.9,0.1,0.97137,9e-05,0.77949]
[1777269438000,60.02,77842.32,0.1,0.97122,9e-05,0.78275]
[1777269441022,60.02,77841.52,0.1,0.97115,9e-05,0.78441]
[1777269443036,60.02,77840.71,0.1,0.97107,9e-05,0.78609]
[1777269444043,60.02,77841.69,0.1,0.97116,9e-05,0.78406]
[1777269445050,60.02,77839.11,0.1,0.97093,9e-05,0.78942]
[1777269446057,60.02,77825.14,0.1,0.96961,0.0001,0.8189]
[1777269447064,60.02,77826.51,0.1,0.96974,0.0001,0.81597]
[1777269451092,60.02,77826.85,0.1,0.97029,9e-05,0.80034]
[1777269452099,60.02,77825.72,0.1,0.97018,0.0001,0.80272]
[1777269453106,60.02,77824.49,0.1,0.97006,0.0001,0.80533]
[1777269454113,60.02,77823.25,0.1,0.96995,0.0001,0.80796]
[1777269455120,60.02,77814.69,0.1,0.96912,0.0001,0.82629]
[1777269456127,60.02,77812.17,0.1,0.96887,0.0001,0.83174]
[1777269457134,60.02,77811.35,0.1,0.96879,0.0001,0.83352]
[1777269459147,60.02,77812.1,0.1,0.96886,0.0001,0.83189]
[1777269460156,60.02,77813.39,0.1,0.96899,0.0001,0.8291]
[1777269465191,60.02,77813.64,0.1,0.96901,0.0001,0.82856]
[1777269466197,60.02,77814.87,0.1,0.96913,0.0001,0.8259]
[1777269469219,60.02,77814.18,0.1,0.96907,0.0001,0.82739]
[1777269470225,60.02,77812.93,0.1,0.96894,0.0001,0.83009]
[1777269471232,60.02,77813.66,0.1,0.96902,0.0001,0.82851]
[1777269475261,60.02,77814.59,0.1,0.96911,0.0001,0.8265]
[1777269478282,60.02,77815.37,0.1,0.96918,0.0001,0.82482]
[1777269480296,60.02,77821.94,0.1,0.96982,0.0001,0.81075]
[1777269481303,60.02,77820.56,0.1,0.96969,0.0001,0.81369]
[1777269482310,60.02,77817.34,0.1,0.96938,0.0001,0.82058]
[1777269484325,60.02,77814.45,0.1,0.96909,0.0001,0.82681]
[1777269485332,60.02,77812.37,0.1,0.96889,0.0001,0.83131]
[1777269486338,60.02,77814.07,0.1,0.96906,0.0001,0.82763]
[1777269488353,60.02,77813.14,0.1,0.96896,0.0001,0.82964]
[1777269492381,60.02,77811.79,0.1,0.96883,0.0001,0.83257]
[1777269494394,60.02,77813.85,0.1,0.96903,0.0001,0.8281]
[1777269499440,60.02,77811.97,0.1,0.96885,0.0001,0.83217]
[1777269500443,60.02,77807.04,0.1,0.96836,0.0001,0.84292]
[1777269501450,60.02,77805.28,0.1,0.96818,0.0001,0.84678]
[1777269506485,60.02,77805.19,0.1,0.96817,0.0001,0.84698]
[1777269511520,60.02,77811.9,0.1,0.96938,0.0001,0.81715]
[1777269512529,60.02,77813.64,0.1,0.96955,0.0001,0.81342]
[1777269513536,60.02,77814.39,0.1,0.96962,0.0001,0.81181]
[1777269514543,60.02,77815.49,0.1,0.96972,0.0001,0.80946]
[1777269516557,60.02,77816.93,0.1,0.96986,0.0001,0.8064]
[1777269518571,60.02,77824.8,0.1,0.97061,9e-05,0.78978]
[1777269519578,60.02,77825.91,0.1,0.97072,9e-05,0.78745]
[1777269521592,60.02,77826.23,0.1,0.97075,9e-05,0.78678]
[1777269524613,60.02,77827.48,0.1,0.97087,9e-05,0.78418]
[1777269525882,60.02,77826.3,0.1,0.97076,9e-05,0.78664]
[1777269527634,60.02,77827.12,0.1,0.97083,9e-05,0.78493]
[1777269531662,60.02,77827.89,0.1,0.9709,9e-05,0.78332]
[1777269534683,60.02,77830.0,0.1,0.9711,9e-05,0.77893]
[1777269535689,60.02,77830.82,0.1,0.97118,9e-05,0.77723]
[1777269536697,60.02,77832.08,0.1,0.97129,9e-05,0.77463]
[1777269537703,60.02,77831.15,0.1,0.97121,9e-05,0.77655]
[1777269539718,60.02,77828.71,0.1,0.97098,9e-05,0.78161]
[1777269544753,60.02,77828.03,0.1,0.97092,9e-05,0.78303]
[1777269547774,60.02,77829.14,0.1,0.97102,9e-05,0.78072]
[1777269549788,60.02,77830.33,0.1,0.97113,9e-05,0.77825]
[1777269550795,60.02,77827.66,0.1,0.97088,9e-05,0.7838]
[1777269551802,60.02,77826.89,0.1,0.97081,9e-05,0.78541]
[1777269552809,60.02,77823.41,0.1,0.97048,9e-05,0.79269]
[1777269553816,60.02,77816.99,0.1,0.96987,0.0001,0.80627]
[1777269554823,60.02,77815.41,0.1,0.96972,0.0001,0.80964]
[1777269555829,60.02,77814.48,0.1,0.96963,0.0001,0.81162]
[1777269557843,60.02,77815.53,0.1,0.96973,0.0001,0.80938]
[1777269558851,60.02,77816.45,0.1,0.96982,0.0001,0.80742]
[1777269560865,60.02,77820.68,0.1,0.97022,0.0001,0.79845]
[1777269561872,60.02,77822.83,0.1,0.97043,9e-05,0.79391]
[1777269566907,60.02,77822.57,0.1,0.9704,9e-05,0.79446]
[1777269568921,60.02,77823.32,0.1,0.97047,9e-05,0.79288]
[1777269570935,60.02,77824.81,0.1,0.97062,9e-05,0.78976]
[1777269571942,60.02,77826.25,0.1,0.97127,9e-05,0.77194]
[1777269576978,60.02,77827.18,0.1,0.97135,9e-05,0.77002]
[1777269577985,60.02,77832.35,0.1,0.97183,9e-05,0.7594]
[1777269578992,60.02,77834.1,0.1,0.97199,9e-05,0.75583]
[1777269579999,60.02,77834.81,0.1,0.97206,9e-05,0.75439]
[1777269581006,60.02,77834.04,0.1,0.97199,9e-05,0.75596]
[1777269583020,60.02,77834.81,0.1,0.97206,9e-05,0.75439]
[1777269585035,60.02,77834.0,0.1,0.97198,9e-05,0.75604]
[1777269586041,60.02,77831.93,0.1,0.97179,9e-05,0.76026]
[1777269587048,60.02,77828.25,0.1,0.97145,9e-05,0.76781]
[1777269588055,60.02,77826.98,0.1,0.97134,9e-05,0.77043]
[1777269590069,60.02,77821.95,0.1,0.97087,9e-05,0.78087]
[1777269591076,60.02,77819.75,0.1,0.97066,9e-05,0.78547]
[1777269592083,60.02,77810.75,0.1,0.9698,0.0001,0.80448]
[1777269593090,60.02,77802.35,0.1,0.96897,0.0001,0.82252]
[1777269594097,60.02,77798.87,0.1,0.96863,0.0001,0.83007]
[1777269595261,60.02,77798.08,0.1,0.96855,0.0001,0.8318]
[1777269596110,60.02,77802.29,0.1,0.96897,0.0001,0.82265]
[1777269597293,60.02,77802.29,0.1,0.96897,0.0001,0.82265]
[1777269597383,60.02,77803.32,0.1,0.96907,0.0001,0.82042]
[1777269598125,60.02,77801.15,0.1,0.96885,0.0001,0.82512]
[1777269599131,60.02,77800.3,0.1,0.96877,0.0001,0.82696]
[1777269600664,60.02,77800.3,0.1,0.96877,0.0001,0.82696]
[1777269601290,60.02,77800.35,0.1,0.96877,0.0001,0.82685]
[1777269601304,60.02,77793.17,0.1,0.96805,0.0001,0.84256]
[1777269602156,60.02,77774.84,0.1,0.96614,0.00011,0.88361]
[1777269603164,60.02,77772.6,0.1,0.9659,0.00011,0.88872]
[1777269604170,60.02,77771.03,0.1,0.96574,0.00011,0.89232]
[1777269605177,60.02,77778.67,0.1,0.96655,0.00011,0.87492]
[1777269606486,60.02,77781.24,0.1,0.96682,0.0001,0.86912]
[1777269607267,60.02,77781.24,0.1,0.96682,0.0001,0.86912]
[1777269607369,60.02,77774.04,0.1,0.96606,0.00011,0.88543]
[1777269608210,60.02,77772.93,0.1,0.96594,0.00011,0.88797]
[1777269609217,60.02,77770.77,0.1,0.96571,0.00011,0.89291]
[1777269610224,60.02,77769.07,0.1,0.96552,0.00011,0.89682]
[1777269611241,60.02,77771.21,0.1,0.96575,0.00011,0.8919]
[1777269612227,60.02,77771.21,0.1,0.96575,0.00011,0.8919]
[1777269612322,60.02,77771.21,0.1,0.96575,0.00011,0.8919]
[1777269612921,60.02,77771.21,0.1,0.96575,0.00011,0.8919]
[1777269613019,60.02,77771.21,0.1,0.96575,0.00011,0.8919]
[1777269612997,60.02,77771.25,0.1,0.96576,0.00011,0.89181]
[1777269613738,60.02,77771.25,0.1,0.96576,0.00011,0.89181]
[1777269613768,60.02,77771.25,0.1,0.96576,0.00011,0.89181]
[1777269613870,60.02,77773.31,0.1,0.96598,0.00011,0.8871]
[1777269614254,60.02,77775.62,0.1,0.96623,0.00011,0.88184]
[1777269616267,60.02,77774.6,0.1,0.96612,0.00011,0.88416]
[1777269618282,60.02,77777.49,0.1,0.96642,0.00011,0.87759]
[1777269619278,60.02,77777.49,0.1,0.96642,0.00011,0.87759]
[1777269619289,60.02,77779.73,0.1,0.96666,0.00011,0.87252]
[1777269622309,60.02,77780.57,0.1,0.96675,0.00011,0.87063]
[1777269624324,60.02,77776.36,0.1,0.96631,0.00011,0.88015]
[1777269625331,60.02,77774.29,0.1,0.96608,0.00011,0.88486]
[1777269628343,60.02,77773.95,0.1,0.96605,0.00011,0.88564]
[1777269628527,60.02,77773.95,0.1,0.96605,0.00011,0.88564]
[1777269632025,60.02,77774.63,0.1,0.96612,0.00011,0.88409]
[1777269631373,60.02,77773.38,0.1,0.96656,0.00011,0.87102]
[1777269632380,60.02,77771.98,0.1,0.96641,0.00011,0.87419]
[1777269634394,60.02,77773.05,0.1,0.96652,0.00011,0.87177]
[1777269635272,60.02,77773.05,0.1,0.96652,0.00011,0.87177]
[1777269637415,60.02,77771.99,0.1,0.96641,0.00011,0.87417]
[1777269638422,60.02,77769.34,0.1,0.96613,0.00011,0.88019]
[1777269640435,60.02,77772.25,0.1,0.96644,0.00011,0.87358]
[1777269642450,60.02,77778.83,0.1,0.96713,0.0001,0.85876]
[1777269643457,60.02,77776.07,0.1,0.96684,0.00011,0.86496]
[1777269644464,60.02,77784.41,0.1,0.96771,0.0001,0.84633]
[1777269645471,60.02,77786.34,0.1,0.96791,0.0001,0.84207]
[1777269646478,60.02,77784.12,0.1,0.96768,0.0001,0.84698]
[1777269648344,60.02,77783.71,0.1,0.96764,0.0001,0.84789]
[1777269648521,60.02,77783.71,0.1,0.96764,0.0001,0.84789]
[1777269649498,60.02,77780.29,0.1,0.96728,0.0001,0.8555]
[1777269650506,60.02,77776.31,0.1,0.96687,0.00011,0.86442]
[1777269653527,60.02,77777.22,0.1,0.96696,0.0001,0.86237]
[1777269655268,60.02,77777.48,0.1,0.96699,0.0001,0.86179]
[1777269658364,60.02,77777.66,0.1,0.96701,0.0001,0.86138]
[1777269658521,60.02,77777.66,0.1,0.96701,0.0001,0.86138]
[1777269660577,60.02,77783.02,0.1,0.96757,0.0001,0.84942]
[1777269661846,60.02,77782.13,0.1,0.96747,0.0001,0.8514]
[1777269662591,60.02,77781.18,0.1,0.96738,0.0001,0.85351]
[1777269663307,60.02,77781.18,0.1,0.96738,0.0001,0.85351]
[1777269663598,60.02,77768.21,0.1,0.96601,0.00011,0.88277]
[1777269664604,60.02,77763.37,0.1,0.96548,0.00011,0.89387]
[1777269665612,60.02,77766.4,0.1,0.96581,0.00011,0.88691]
[1777269666619,60.02,77767.22,0.1,0.9659,0.00011,0.88503]
[1777269667629,60.02,77765.42,0.1,0.96571,0.00011,0.88915]
[1777269668374,60.02,77765.42,0.1,0.96571,0.00011,0.88915]
[1777269668518,60.02,77765.42,0.1,0.96571,0.00011,0.88915]
[1777269668636,60.02,77762.78,0.1,0.96542,0.00011,0.89523]
[1777269669643,60.02,77761.88,0.1,0.96532,0.00011,0.8973]
[1777269673671,60.02,77762.81,0.1,0.96542,0.00011,0.89516]
[1777269675272,60.02,77762.32,0.1,0.96537,0.00011,0.89629]
[1777269676692,60.02,77763.31,0.1,0.96548,0.00011,0.894]
[1777269677699,60.02,77760.5,0.1,0.96517,0.00011,0.90049]
[1777269682734,60.02,77760.07,0.1,0.96512,0.00011,0.90149]
[1777269685755,60.02,77758.45,0.1,0.96494,0.00011,0.90525]
[1777269687769,60.02,77759.16,0.1,0.96502,0.00011,0.9036]
[1777269689241,60.02,77758.85,0.1,0.96499,0.00011,0.90432]
[1777269689271,60.02,77758.85,0.1,0.96499,0.00011,0.90432]
[1777269691797,60.02,77760.89,0.1,0.9658,0.00011,0.88345]
[1777269693030,60.02,77759.43,0.1,0.96564,0.00011,0.8868]
[1777269693269,60.02,77759.43,0.1,0.96564,0.00011,0.8868]
[1777269696821,60.02,77759.03,0.1,0.96559,0.00011,0.88772]
[1777269697017,60.02,77759.03,0.1,0.96559,0.00011,0.88772]
[1777269697113,60.02,77760.02,0.1,0.9657,0.00011,0.88545]
[1777269698846,60.02,77759.34,0.1,0.96563,0.00011,0.88701]
[1777269699853,60.02,77758.65,0.1,0.96555,0.00011,0.88859]
[1777269701278,60.02,77758.82,0.1,0.96557,0.00011,0.8882]
[1777269702875,60.02,77763.79,0.1,0.96611,0.00011,0.87683]
[1777269703883,60.02,77773.06,0.1,0.96709,0.00011,0.85588]
[1777269704890,60.02,77783.61,0.1,0.96819,0.0001,0.83248]
[1777269705897,60.02,77783.17,0.1,0.96814,0.0001,0.83344]
[1777269706904,60.02,77783.23,0.1,0.96815,0.0001,0.83331]
[1777269708918,60.02,77790.0,0.1,0.96883,0.0001,0.81852]
[1777269709925,60.02,77793.29,0.1,0.96916,0.0001,0.81141]
[1777269712946,60.02,77794.4,0.1,0.96927,0.0001,0.80901]
[1777269714818,60.02,77794.92,0.1,0.96932,0.0001,0.8079]
[1777269715023,60.02,77794.92,0.1,0.96932,0.0001,0.8079]
[1777269715064,60.02,77804.53,0.1,0.97026,0.0001,0.78742]
[1777269715967,60.02,77806.33,0.1,0.97044,0.0001,0.78363]
[1777269717120,60.02,77808.64,0.1,0.97066,0.0001,0.77878]
[1777269718987,60.02,77805.15,0.1,0.97032,0.0001,0.78611]
[1777269721002,60.02,77806.62,0.1,0.97047,0.0001,0.78302]
[1777269722009,60.02,77805.68,0.1,0.97038,0.0001,0.785]
[1777269723016,60.02,77801.86,0.1,0.97001,0.0001,0.79307]
[1777269724023,60.02,77800.98,0.1,0.96992,0.0001,0.79494]
[1777269725030,60.02,77801.85,0.1,0.97,0.0001,0.79309]
[1777269726036,60.02,77803.69,0.1,0.97018,0.0001,0.7892]
[1777269727043,60.02,77805.03,0.1,0.97031,0.0001,0.78637]
[1777269732079,60.02,77805.0,0.1,0.97031,0.0001,0.78643]
[1777269733086,60.02,77796.38,0.1,0.96947,0.0001,0.80476]
[1777269734093,60.02,77795.47,0.1,0.96938,0.0001,0.80671]
[1777269739129,60.02,77795.7,0.1,0.9694,0.0001,0.80622]
[1777269741142,60.02,77796.87,0.1,0.96952,0.0001,0.80371]
[1777269746178,60.02,77800.08,0.1,0.96983,0.0001,0.79686]
[1777269747184,60.02,77802.82,0.1,0.9701,0.0001,0.79104]
[1777269748192,60.02,77804.44,0.1,0.97026,0.0001,0.78761]
[1777269751216,60.02,77803.19,0.1,0.97067,0.0001,0.77512]
[1777269752219,60.02,77798.18,0.1,0.97019,0.0001,0.78566]
[1777269754234,60.02,77797.01,0.1,0.97008,0.0001,0.78814]
[1777269756248,60.02,77796.34,0.1,0.97001,0.0001,0.78956]
[1777269757254,60.02,77795.58,0.1,0.96994,0.0001,0.79117]
[1777269762290,60.02,77791.83,0.1,0.96957,0.0001,0.79917]
[1777269763297,60.02,77794.08,0.1,0.96979,0.0001,0.79437]
[1777269764304,60.02,77796.12,0.1,0.96999,0.0001,0.79003]
[1777269765311,60.02,77795.02,0.1,0.96988,0.0001,0.79236]
[1777269766317,60.02,77795.73,0.1,0.96995,0.0001,0.79086]
[1777269767325,60.02,77794.68,0.1,0.96985,0.0001,0.79309]
[1777269768332,60.02,77797.14,0.1,0.97009,0.0001,0.78786]
[1777269769339,60.02,77798.89,0.1,0.97026,0.0001,0.78416]
[1777269770346,60.02,77797.7,0.1,0.97014,0.0001,0.78668]
[1777269773367,60.02,77792.44,0.1,0.96963,0.0001,0.79787]
[1777269774374,60.02,77790.74,0.1,0.96946,0.0001,0.80151]
[1777269777395,60.02,77791.56,0.1,0.96954,0.0001,0.79975]
[1777269779411,60.02,77790.54,0.1,0.96944,0.0001,0.80193]
[1777269780418,60.02,77793.13,0.1,0.96969,0.0001,0.79639]
[1777269782431,60.02,77790.41,0.1,0.96943,0.0001,0.80221]
[1777269783438,60.02,77785.68,0.1,0.96895,0.0001,0.81241]
[1777269784446,60.02,77782.2,0.1,0.9686,0.0001,0.81997]
[1777269785453,60.02,77783.14,0.1,0.9687,0.0001,0.81792]
[1777269786460,60.02,77779.53,0.1,0.96833,0.0001,0.82581]
[1777269787466,60.02,77777.9,0.1,0.96816,0.0001,0.82938]
[1777269789554,60.02,77778.89,0.1,0.96827,0.0001,0.82721]
[1777269790488,60.02,77777.21,0.1,0.96809,0.0001,0.8309]
[1777269791270,60.02,77777.21,0.1,0.96809,0.0001,0.8309]
[1777269791494,60.02,77775.9,0.1,0.96796,0.0001,0.83379]
[1777269792502,60.02,77774.5,0.1,0.96781,0.0001,0.83688]
[1777269794004,60.02,77770.82,0.1,0.96743,0.0001,0.84505]
[1777269794515,60.02,77769.73,0.1,0.96732,0.0001,0.84748]
[1777269797542,60.02,77770.46,0.1,0.96739,0.0001,0.84585]
[1777269801570,60.02,77769.54,0.1,0.9673,0.0001,0.8479]
[1777269804590,60.02,77770.61,0.1,0.96741,0.0001,0.84551]
[1777269807612,60.02,77779.83,0.1,0.96836,0.0001,0.82515]
[1777269808619,60.02,77785.06,0.1,0.96889,0.0001,0.81375]
[1777269810633,60.02,77786.68,0.1,0.96905,0.0001,0.81025]
[1777269811640,60.02,77784.82,0.1,0.96942,0.0001,0.79879]
[1777269813654,60.02,77789.53,0.1,0.96989,0.0001,0.78872]
[1777269814661,60.02,77787.73,0.1,0.96971,0.0001,0.79256]
[1777269816676,60.02,77788.51,0.1,0.96979,0.0001,0.7909]
[1777269819696,60.02,77783.99,0.1,0.96934,0.0001,0.80057]
[1777269820704,60.02,77783.14,0.1,0.96926,0.0001,0.8024]
[1777269825739,60.02,77782.01,0.1,0.96914,0.0001,0.80483]
[1777269828760,60.02,77784.95,0.1,0.96944,0.0001,0.79851]
[1777269829766,60.02,77785.93,0.1,0.96953,0.0001,0.79641]
[1777269834802,60.02,77786.0,0.1,0.96954,0.0001,0.79626]
[1777269837823,60.02,77787.32,0.1,0.96967,0.0001,0.79343]
[1777269838830,60.02,77795.56,0.1,0.97048,0.0001,0.77598]
[1777269839837,60.02,77795.97,0.1,0.97052,0.0001,0.77511]
[1777269841851,60.02,77794.49,0.1,0.97037,0.0001,0.77823]
[1777269843865,60.02,77787.22,0.1,0.96966,0.0001,0.79365]
[1777269844872,60.02,77776.88,0.1,0.96862,0.0001,0.81596]
[1777269845879,60.02,77772.89,0.1,0.96821,0.0001,0.82468]
[1777269847893,60.02,77773.9,0.1,0.96832,0.0001,0.82247]
[1777269848900,60.02,77773.18,0.1,0.96824,0.0001,0.82405]
[1777269850914,60.02,77770.19,0.1,0.96794,0.0001,0.83063]
[1777269851921,60.02,77766.25,0.1,0.96752,0.0001,0.83936]
[1777269852928,60.02,77763.08,0.1,0.96719,0.00011,0.84642]
[1777269853935,60.02,77762.31,0.1,0.96711,0.00011,0.84815]
[1777269857969,60.02,77759.91,0.1,0.96686,0.00011,0.85353]
[1777269858976,60.02,77758.9,0.1,0.96675,0.00011,0.85581]
[1777269859983,60.02,77760.9,0.1,0.96696,0.00011,0.85131]
[1777269861997,60.02,77765.68,0.1,0.96747,0.0001,0.84062]
[1777269863004,60.02,77763.69,0.1,0.96726,0.00011,0.84506]
[1777269864013,60.02,77761.74,0.1,0.96705,0.00011,0.84942]
[1777269865020,60.02,77762.92,0.1,0.96717,0.00011,0.84678]
[1777269866026,60.02,77762.19,0.1,0.9671,0.00011,0.84842]
[1777269869047,60.02,77763.26,0.1,0.96721,0.00011,0.84602]
[1777269870054,60.02,77764.01,0.1,0.96729,0.00011,0.84435]
[1777269871062,60.02,77763.46,0.1,0.96781,0.0001,0.82966]
[1777269875089,60.02,77762.57,0.1,0.96772,0.0001,0.83163]
[1777269876096,60.02,77763.26,0.1,0.96779,0.0001,0.8301]
[1777269881131,60.02,77763.43,0.1,0.96781,0.0001,0.82972]
[1777269883145,60.02,77762.62,0.1,0.96772,0.0001,0.83152]
[1777269884152,60.02,77763.33,0.1,0.9678,0.0001,0.82995]
[1777269889187,60.02,77762.58,0.1,0.96772,0.0001,0.83161]
[1777269891211,60.02,77761.87,0.1,0.96764,0.0001,0.83318]
[1777269892218,60.02,77762.62,0.1,0.96772,0.0001,0.83152]
[1777269897253,60.02,77762.09,0.1,0.96767,0.0001,0.83269]
[1777269901281,60.02,77756.78,0.1,0.96711,0.00011,0.84453]
[1777269902289,60.02,77755.3,0.1,0.96695,0.00011,0.84785]
[1777269905310,60.02,77753.61,0.1,0.96677,0.00011,0.85165]
[1777269906317,60.02,77752.49,0.1,0.96665,0.00011,0.85418]
[1777269911355,60.02,77753.22,0.1,0.96672,0.00011,0.85253]
[1777269912361,60.02,77752.34,0.1,0.96663,0.00011,0.85451]
[1777269916390,60.02,77751.45,0.1,0.96653,0.00011,0.85653]
[1777269918405,60.02,77752.63,0.1,0.96666,0.00011,0.85386]
[1777269919412,60.02,77751.4,0.1,0.96653,0.00011,0.85664]
[1777269922433,60.02,77752.18,0.1,0.96661,0.00011,0.85488]
[1777269927468,60.02,77752.06,0.1,0.9666,0.00011,0.85515]
[1777269930489,60.02,77751.16,0.1,0.9665,0.00011,0.85718]
[1777269931495,60.02,77751.15,0.1,0.96709,0.00011,0.84106]
[1777269934795,60.02,77751.39,0.1,0.96712,0.00011,0.84052]
[1777269935329,60.02,77751.39,0.1,0.96712,0.00011,0.84052]
[1777269935387,60.02,77714.62,0.1,0.96299,0.00012,0.92573]
[1777269935524,60.02,77694.26,0.1,0.96053,0.00012,0.97539]
[1777269936532,60.02,77700.21,0.1,0.96126,0.00012,0.9607]
[1777269937802,60.02,77700.21,0.1,0.96126,0.00012,0.9607]
[1777269937886,60.02,77700.21,0.1,0.96126,0.00012,0.9607]
[1777269938010,60.02,77700.21,0.1,0.96126,0.00012,0.9607]
[1777269938040,60.02,77709.98,0.1,0.96244,0.00012,0.9369]
[1777269938547,60.02,77717.3,0.1,0.96331,0.00012,0.91933]
[1777269939554,60.02,77723.4,0.1,0.96401,0.00012,0.90487]
[1777269940561,60.02,77725.05,0.1,0.9642,0.00011,0.90098]
[1777269942191,60.02,77723.46,0.1,0.96402,0.00012,0.90472]
[1777269943581,60.02,77722.49,0.1,0.96391,0.00012,0.90701]
[1777269948617,60.02,77722.2,0.1,0.96388,0.00012,0.9077]
[1777269950296,60.02,77721.18,0.1,0.96376,0.00012,0.91011]
[1777269953651,60.02,77720.14,0.1,0.96364,0.00012,0.91258]
[1777269954659,60.02,77717.99,0.1,0.96339,0.00012,0.91769]
[1777269955666,60.02,77710.53,0.1,0.96251,0.00012,0.93557]
[1777269956672,60.02,77709.2,0.1,0.96235,0.00012,0.93878]
[1777269958687,60.02,77708.32,0.1,0.96224,0.00012,0.94091]
[1777269959694,60.02,77709.98,0.1,0.96244,0.00012,0.9369]
[1777269960701,60.02,77708.59,0.1,0.96228,0.00012,0.94026]
[1777269961708,60.02,77707.68,0.1,0.96217,0.00012,0.94246]
[1777269962715,60.02,77702.45,0.1,0.96154,0.00012,0.95521]
[1777269963722,60.02,77690.11,0.1,0.96001,0.00013,0.98573]
[1777269964731,60.02,77688.54,0.1,0.95981,0.00013,0.98967]
[1777269965737,60.02,77695.08,0.1,0.96063,0.00012,0.97336]
[1777269967786,60.02,77690.77,0.1,0.96009,0.00013,0.98409]
[1777269968848,60.02,77690.77,0.1,0.96009,0.00013,0.98409]
[1777269968913,60.02,77690.77,0.1,0.96009,0.00013,0.98409]
[1777269969124,60.02,77690.77,0.1,0.96009,0.00013,0.98409]
[1777269969268,60.02,77690.77,0.1,0.96009,0.00013,0.98409]
[1777269969365,60.02,77687.97,0.1,0.95974,0.00013,0.9911]
[1777269969788,60.02,77695.09,0.1,0.96063,0.00012,0.97334]
[1777269971802,60.02,77692.29,0.1,0.96028,0.00012,0.98029]
[1777269972809,60.02,77689.35,0.1,0.95992,0.00013,0.98764]
[1777269973816,60.02,77687.61,0.1,0.9597,0.00013,0.992]
[1777269974822,60.02,77685.1,0.1,0.95938,0.00013,0.99832]
[1777269975831,60.02,77687.71,0.1,0.95971,0.00013,0.99175]
[1777269976838,60.02,77715.9,0.1,0.96314,0.00012,0.92267]
[1777269977855,60.02,77728.93,0.1,0.96465,0.00011,0.89189]
[1777269978859,60.02,77743.67,0.1,0.96628,0.00011,0.85794]
[1777269979866,60.02,77743.16,0.1,0.96623,0.00011,0.8591]
[1777269980873,60.02,77764.76,0.1,0.96852,0.0001,0.81096]
[1777269981880,60.02,77765.77,0.1,0.96862,0.0001,0.80876]
[1777269982888,60.02,77758.76,0.1,0.9679,0.0001,0.82413]
[1777269984223,60.02,77758.76,0.1,0.9679,0.0001,0.82413]
[1777269984225,60.02,77753.6,0.1,0.96735,0.00011,0.83559]
[1777269984902,60.02,77715.67,0.1,0.96312,0.00012,0.92322]
[1777269985909,60.02,77713.17,0.1,0.96282,0.00012,0.92921]
[1777269986919,60.02,77711.57,0.1,0.96263,0.00012,0.93306]
[1777269987892,60.02,77711.57,0.1,0.96263,0.00012,0.93306]
[1777269987926,60.02,77711.28,0.1,0.9626,0.00012,0.93376]
[1777269988932,60.02,77709.46,0.1,0.96238,0.00012,0.93815]
[1777269989940,60.02,77703.38,0.1,0.96165,0.00012,0.95293]
[1777269990946,60.02,77702.42,0.1,0.96153,0.00012,0.95528]
[1777269991954,60.02,77702.05,0.1,0.96213,0.00012,0.93897]
[1777269993223,60.02,77703.44,0.1,0.9623,0.00012,0.9356]
[1777269994976,60.02,77714.68,0.1,0.96363,0.00012,0.90866]
[1777269995983,60.02,77722.16,0.1,0.96449,0.00011,0.89104]
[1777269997997,60.02,77721.17,0.1,0.96438,0.00011,0.89336]
[1777270000017,60.02,77720.1,0.1,0.96426,0.00011,0.89587]
[1777270001022,60.02,77714.52,0.1,0.96361,0.00012,0.90904]
[1777270002028,60.02,77717.03,0.1,0.9639,0.00012,0.9031]
[1777270004043,60.02,77715.4,0.1,0.96371,0.00012,0.90696]
[1777270006056,60.02,77714.68,0.1,0.96363,0.00012,0.90866]
[1777270008071,60.02,77712.91,0.1,0.96342,0.00012,0.91287]
[1777270009078,60.02,77713.92,0.1,0.96354,0.00012,0.91047]
[1777270012099,60.02,77715.26,0.1,0.9637,0.00012,0.90729]
[1777270014113,60.02,77714.09,0.1,0.96356,0.00012,0.91006]
[1777270016126,60.02,77717.2,0.1,0.96392,0.00012,0.9027]
[1777270017134,60.02,77723.34,0.1,0.96463,0.00011,0.88828]
[1777270018141,60.02,77725.25,0.1,0.96484,0.00011,0.88383]
[1777270019149,60.02,77727.36,0.1,0.96508,0.00011,0.87892]
[1777270020155,60.02,77724.48,0.1,0.96476,0.00011,0.88562]
[1777270021165,60.02,77723.49,0.1,0.96464,0.00011,0.88793]
[1777270023188,60.02,77717.77,0.1,0.96399,0.00012,0.90135]
[1777270024193,60.02,77710.54,0.1,0.96314,0.00012,0.91852]
[1777270025200,60.02,77708.57,0.1,0.96291,0.00012,0.92324]
[1777270026207,60.02,77707.4,0.1,0.96277,0.00012,0.92605]
[1777270027214,60.02,77706.2,0.1,0.96263,0.00012,0.92893]
[1777270028220,60.02,77703.72,0.1,0.96233,0.00012,0.93492]
[1777270029228,60.02,77700.82,0.1,0.96198,0.00012,0.94196]
[1777270031241,60.02,77699.82,0.1,0.96186,0.00012,0.94439]
[1777270032248,60.02,77700.72,0.1,0.96197,0.00012,0.9422]
[1777270033256,60.02,77698.82,0.1,0.96174,0.00012,0.94683]
[1777270034262,60.02,77697.91,0.1,0.96163,0.00012,0.94905]
[1777270036277,60.02,77702.04,0.1,0.96213,0.00012,0.93899]
[1777270037284,60.02,77709.33,0.1,0.963,0.00012,0.92142]
[1777270038292,60.02,77718.62,0.1,0.96409,0.00012,0.89935]
[1777270039299,60.02,77726.07,0.1,0.96494,0.00011,0.88192]
[1777270040306,60.02,77727.75,0.1,0.96513,0.00011,0.87802]
[1777270041314,60.02,77736.96,0.1,0.96615,0.00011,0.85687]
[1777270042321,60.02,77741.67,0.1,0.96667,0.00011,0.84619]
[1777270043328,60.02,77745.54,0.1,0.96708,0.00011,0.83748]
[1777270044335,60.02,77746.37,0.1,0.96717,0.00011,0.83562]
[1777270048363,60.02,77743.32,0.1,0.96684,0.00011,0.84247]
[1777270049370,60.02,77740.91,0.1,0.96658,0.00011,0.8479]
[1777270050377,60.02,77741.7,0.1,0.96667,0.00011,0.84612]
[1777270051384,60.02,77742.08,0.1,0.96731,0.00011,0.82902]
[1777270053398,60.02,77741.1,0.1,0.9672,0.00011,0.83121]
[1777270054405,60.02,77742.42,0.1,0.96735,0.00011,0.82827]
[1777270055412,60.02,77743.65,0.1,0.96748,0.00011,0.82553]
[1777270057425,60.02,77742.66,0.1,0.96737,0.00011,0.82773]
[1777270058433,60.02,77738.96,0.1,0.96697,0.00011,0.83601]
[1777270061454,60.02,77740.8,0.1,0.96717,0.00011,0.83189]
[1777270063468,60.02,77748.61,0.1,0.968,0.00011,0.81454]
[1777270064092,60.02,77748.61,0.1,0.968,0.00011,0.81454]
[1777270064277,60.02,77748.61,0.1,0.968,0.00011,0.81454]
[1777270068503,60.02,77751.91,0.1,0.96835,0.0001,0.80729]
[1777270069512,60.02,77753.01,0.1,0.96846,0.0001,0.80488]
[1777270070519,60.02,77750.92,0.1,0.96825,0.0001,0.80946]
[1777270071525,60.02,77747.57,0.1,0.96789,0.00011,0.81684]
[1777270072533,60.02,77746.73,0.1,0.9678,0.00011,0.81869]
[1777270074547,60.02,77749.77,0.1,0.96812,0.00011,0.81199]
[1777270075554,60.02,77751.88,0.1,0.96835,0.0001,0.80735]
[1777270076561,60.02,77753.08,0.1,0.96847,0.0001,0.80473]
[1777270077568,60.02,77752.31,0.1,0.96839,0.0001,0.80641]
[1777270078575,60.02,77751.46,0.1,0.9683,0.0001,0.80828]
[1777270080589,60.02,77748.8,0.1,0.96802,0.00011,0.81412]
[1777270081596,60.02,77747.02,0.1,0.96784,0.00011,0.81805]
[1777270082603,60.02,77745.71,0.1,0.9677,0.00011,0.82095]
[1777270085624,60.02,77740.11,0.1,0.9671,0.00011,0.83343]
[1777270086631,60.02,77737.75,0.1,0.96684,0.00011,0.83873]
[1777270087637,60.02,77741.74,0.1,0.96727,0.00011,0.82978]
[1777270088645,60.02,77743.6,0.1,0.96747,0.00011,0.82564]
[1777270089652,60.02,77744.6,0.1,0.96758,0.00011,0.82341]
[1777270092673,60.02,77743.93,0.1,0.96751,0.00011,0.8249]
[1777270093680,60.02,77753.01,0.1,0.96846,0.0001,0.80488]
[1777270094686,60.02,77755.25,0.1,0.9687,0.0001,0.8]
[1777270095693,60.02,77756.44,0.1,0.96882,0.0001,0.79741]
[1777270096700,60.02,77755.74,0.1,0.96875,0.0001,0.79893]
[1777270098715,60.02,77764.24,0.1,0.96961,0.0001,0.7806]
[1777270099722,60.02,77765.67,0.1,0.96976,0.0001,0.77755]
[1777270102743,60.02,77786.79,0.1,0.97182,9e-05,0.73345]
[1777270103749,60.02,77789.53,0.1,0.97208,9e-05,0.72786]
[1777270104757,60.02,77790.2,0.1,0.97214,9e-05,0.7265]
[1777270107000,60.02,77791.43,0.1,0.97226,9e-05,0.72401]
[1777270107778,60.02,77793.74,0.1,0.97247,9e-05,0.71934]
[1777270108785,60.02,77797.49,0.1,0.97282,9e-05,0.71181]
[1777270109792,60.02,77802.44,0.1,0.97327,9e-05,0.70196]
[1777270110798,60.02,77806.43,0.1,0.97363,9e-05,0.6941]
[1777270111806,60.02,77812.02,0.1,0.97465,9e-05,0.66868]
[1777270112813,60.02,77803.84,0.1,0.97393,9e-05,0.6845]
[1777270113820,60.02,77800.09,0.1,0.97359,9e-05,0.69184]
[1777270115510,60.02,77795.49,0.1,0.97317,9e-05,0.70092]
[1777270115834,60.02,77793.92,0.1,0.97303,9e-05,0.70404]
[1777270117414,60.02,77793.92,0.1,0.97303,9e-05,0.70404]
[1777270117551,60.02,77793.92,0.1,0.97303,9e-05,0.70404]
[1777270117509,60.02,77790.73,0.1,0.97273,9e-05,0.71041]
[1777270117847,60.02,77787.24,0.1,0.97241,9e-05,0.71743]
[1777270119527,60.02,77787.24,0.1,0.97241,9e-05,0.71743]
[1777270118855,60.02,77779.2,0.1,0.97165,0.0001,0.73379]
[1777270119862,60.02,77777.55,0.1,0.97149,0.0001,0.73718]
[1777270120868,60.02,77781.14,0.1,0.97183,0.0001,0.72982]
[1777270121876,60.02,77782.19,0.1,0.97193,9e-05,0.72768]
[1777270122882,60.02,77785.39,0.1,0.97224,9e-05,0.72117]
[1777270123890,60.02,77788.73,0.1,0.97255,9e-05,0.71443]
[1777270124897,60.02,77787.58,0.1,0.97244,9e-05,0.71675]
[1777270129932,60.02,77787.16,0.1,0.9724,9e-05,0.71759]
[1777270132954,60.02,77789.78,0.1,0.97265,9e-05,0.71232]
[1777270134968,60.02,77794.87,0.1,0.97312,9e-05,0.70215]
[1777270135975,60.02,77799.26,0.1,0.97352,9e-05,0.69347]
[1777270136982,60.02,77800.79,0.1,0.97365,9e-05,0.69046]
[1777270142018,60.02,77793.36,0.1,0.97298,9e-05,0.70516]
[1777270143026,60.02,77792.56,0.1,0.9729,9e-05,0.70675]
[1777270144033,60.02,77787.65,0.1,0.97245,9e-05,0.71661]
[1777270145040,60.02,77783.65,0.1,0.97207,9e-05,0.7247]
[1777270146047,60.02,77782.95,0.1,0.97201,9e-05,0.72613]
[1777270147054,60.02,77783.62,0.1,0.97207,9e-05,0.72477]
[1777270148060,60.02,77782.72,0.1,0.97198,9e-05,0.7266]
[1777270153095,60.02,77782.86,0.1,0.972,9e-05,0.72631]
[1777270154103,60.02,77778.99,0.1,0.97163,0.0001,0.73422]
[1777270155110,60.02,77776.61,0.1,0.9714,0.0001,0.73912]
[1777270160145,60.02,77776.78,0.1,0.97142,0.0001,0.73877]
[1777270161151,60.02,77777.77,0.1,0.97151,0.0001,0.73673]
[1777270163166,60.02,77784.48,0.1,0.97215,9e-05,0.72302]
[1777270164173,60.02,77786.65,0.1,0.97235,9e-05,0.71862]
[1777270168201,60.02,77785.21,0.1,0.97222,9e-05,0.72154]
[1777270169208,60.02,77784.41,0.1,0.97214,9e-05,0.72316]
[1777270170215,60.02,77785.52,0.1,0.97225,9e-05,0.72091]
[1777270171221,60.02,77785.13,0.1,0.97276,9e-05,0.70663]
[1777270172229,60.02,77786.17,0.1,0.97286,9e-05,0.70455]
[1777270176257,60.02,77787.08,0.1,0.97294,9e-05,0.70273]
[1777270177265,60.02,77788.03,0.1,0.97303,9e-05,0.70084]
[1777270178272,60.02,77794.5,0.1,0.97362,9e-05,0.68804]
[1777270179278,60.02,77797.36,0.1,0.97388,9e-05,0.68244]
[1777270180285,60.02,77800.67,0.1,0.97417,9e-05,0.676]
[1777270181292,60.02,77804.96,0.1,0.97455,9e-05,0.66772]
[1777270186328,60.02,77805.15,0.1,0.97457,9e-05,0.66736]
[1777270188342,60.02,77804.4,0.1,0.9745,9e-05,0.6688]
[1777270192370,60.02,77803.3,0.1,0.97441,9e-05,0.67092]
[1777270193377,60.02,77792.9,0.1,0.97347,9e-05,0.69119]
[1777270194384,60.02,77790.87,0.1,0.97329,9e-05,0.6952]
[1777270195391,60.02,77789.83,0.1,0.97319,9e-05,0.69726]
[1777270199520,60.02,77789.72,0.1,0.97318,9e-05,0.69748]
[1777270199621,60.02,77789.97,0.1,0.97321,9e-05,0.69698]
[1777270205460,60.02,77789.86,0.1,0.9732,9e-05,0.6972]
[1777270207119,60.02,77789.59,0.1,0.97317,9e-05,0.69774]
[1777270207270,60.02,77789.59,0.1,0.97317,9e-05,0.69774]
[1777270207475,60.02,77789.09,0.1,0.97313,9e-05,0.69873]
[1777270212510,60.02,77789.65,0.1,0.97318,9e-05,0.69762]
[1777270217545,60.02,77789.17,0.1,0.97313,9e-05,0.69857]
[1777270220566,60.02,77778.16,0.1,0.9721,9e-05,0.72069]
[1777270221573,60.02,77769.94,0.1,0.97132,0.0001,0.73753]
[1777270222580,60.02,77766.51,0.1,0.97098,0.0001,0.74464]
[1777270227556,60.02,77767.07,0.1,0.97104,0.0001,0.74348]
[1777270227615,60.02,77767.45,0.1,0.97107,0.0001,0.74269]
[1777270227771,60.02,77767.45,0.1,0.97107,0.0001,0.74269]
[1777270231643,60.02,77767.31,0.1,0.97163,0.0001,0.72755]
[1777270233657,60.02,77778.26,0.1,0.97267,9e-05,0.70532]
[1777270234664,60.02,77783.64,0.1,0.97317,9e-05,0.69458]
[1777270235670,60.02,77786.12,0.1,0.9734,9e-05,0.68967]
[1777270238541,60.02,77786.41,0.1,0.97342,9e-05,0.6891]
[1777270238593,60.02,77786.41,0.1,0.97342,9e-05,0.6891]
[1777270238692,60.02,77785.89,0.1,0.97337,9e-05,0.69013]
[1777270238769,60.02,77785.89,0.1,0.97337,9e-05,0.69013]
[1777270244734,60.02,77786.55,0.1,0.97343,9e-05,0.68882]
[1777270249772,60.02,77786.67,0.1,0.97345,9e-05,0.68859]
[1777270251411,60.02,77786.67,0.1,0.97345,9e-05,0.68859]
[1777270251463,60.02,77786.67,0.1,0.97345,9e-05,0.68859]
[1777270251521,60.02,77786.67,0.1,0.97345,9e-05,0.68859]
[1777270251564,60.02,77785.9,0.1,0.97338,9e-05,0.69011]
[1777270256821,60.02,77786.33,0.1,0.97341,9e-05,0.68926]
[1777270261639,60.02,77786.65,0.1,0.97344,9e-05,0.68863]
[1777270261692,60.02,77786.65,0.1,0.97344,9e-05,0.68863]
[1777270261740,60.02,77789.91,0.1,0.97374,9e-05,0.68222]
[1777270261771,60.02,77789.91,0.1,0.97374,9e-05,0.68222]
[1777270261855,60.02,77791.03,0.1,0.97384,9e-05,0.68003]
[1777270264877,60.02,77792.2,0.1,0.97395,9e-05,0.67775]
[1777270270600,60.02,77792.1,0.1,0.97394,9e-05,0.67794]
[1777270270615,60.02,77792.1,0.1,0.97394,9e-05,0.67794]
[1777270270701,60.02,77791.94,0.1,0.97392,9e-05,0.67825]
[1777270270770,60.02,77791.94,0.1,0.97392,9e-05,0.67825]
[1777270274947,60.02,77787.05,0.1,0.97348,9e-05,0.68784]
[1777270275954,60.02,77784.46,0.1,0.97324,9e-05,0.69296]
[1777270276777,60.02,77784.46,0.1,0.97324,9e-05,0.69296]
[1777270277020,60.02,77784.46,0.1,0.97324,9e-05,0.69296]
[1777270277119,60.02,77784.44,0.1,0.97324,9e-05,0.693]
[1777270283003,60.02,77784.46,0.1,0.97324,9e-05,0.69296]
[1777270285018,60.02,77785.44,0.1,0.97333,9e-05,0.69102]
[1777270287672,60.02,77786.13,0.1,0.9734,9e-05,0.68965]
[1777270287717,60.02,77786.13,0.1,0.9734,9e-05,0.68965]
[1777270287031,60.02,77783.32,0.1,0.97314,9e-05,0.69522]
[1777270288359,60.02,77783.32,0.1,0.97314,9e-05,0.69522]
[1777270288436,60.02,77782.03,0.1,0.97302,9e-05,0.69778]
[1777270290053,60.02,77777.72,0.1,0.97262,9e-05,0.7064]
[1777270291060,60.02,77770.95,0.1,0.97254,9e-05,0.70483]
[1777270293300,60.02,77771.19,0.1,0.97256,9e-05,0.70435]
[1777270293528,60.02,77771.19,0.1,0.97256,9e-05,0.70435]
[1777270293628,60.02,77770.97,0.1,0.97254,9e-05,0.70479]
[1777270295088,60.02,77764.01,0.1,0.97187,0.0001,0.7189]
[1777270297101,60.02,77766.26,0.1,0.97209,0.0001,0.71432]
[1777270298109,60.02,77768.36,0.1,0.97229,0.0001,0.71006]
[1777270299116,60.02,77775.0,0.1,0.97292,9e-05,0.69671]
[1777270302137,60.02,77775.98,0.1,0.97301,9e-05,0.69476]
[1777270305158,60.02,77770.56,0.1,0.9725,9e-05,0.70562]
[1777270306165,60.02,77766.7,0.1,0.97213,0.0001,0.71342]
[1777270308179,60.02,77767.84,0.1,0.97224,0.0001,0.71111]
[1777270309186,60.02,77766.64,0.1,0.97213,0.0001,0.71355]
[1777270310192,60.02,77764.88,0.1,0.97196,0.0001,0.71713]
[1777270311200,60.02,77764.02,0.1,0.97187,0.0001,0.71888]
[1777270316235,60.02,77763.27,0.1,0.9718,0.0001,0.72041]
[1777270321271,60.02,77762.66,0.1,0.97174,0.0001,0.72166]
[1777270323284,60.02,77763.53,0.1,0.97183,0.0001,0.71988]
[1777270324290,60.02,77760.05,0.1,0.97149,0.0001,0.72702]
[1777270325298,60.02,77756.53,0.1,0.97114,0.0001,0.7343]
[1777270326305,60.02,77757.56,0.1,0.97125,0.0001,0.73216]
[1777270331340,60.02,77757.76,0.1,0.97127,0.0001,0.73175]
[1777270335367,60.02,77759.16,0.1,0.9714,0.0001,0.72886]
[1777270341410,60.02,77764.05,0.1,0.97188,0.0001,0.71882]
[1777270346447,60.02,77764.94,0.1,0.97196,0.0001,0.717]
[1777270348461,60.02,77767.72,0.1,0.97223,0.0001,0.71136]
[1777270349468,60.02,77779.65,0.1,0.97335,9e-05,0.68748]
[1777270350475,60.02,77785.49,0.1,0.97388,9e-05,0.67601]
[1777270351482,60.02,77773.31,0.1,0.97331,9e-05,0.68496]
[1777270352489,60.02,77769.48,0.1,0.97296,9e-05,0.69257]
[1777270353496,60.02,77769.05,0.1,0.97292,9e-05,0.69342]
[1777270356831,60.02,77769.85,0.1,0.97299,9e-05,0.69183]
[1777270357019,60.02,77769.32,0.1,0.97294,9e-05,0.69289]
[1777270357524,60.02,77768.57,0.1,0.97287,9e-05,0.69438]
[1777270361552,60.02,77769.5,0.1,0.97296,9e-05,0.69253]
[1777270363397,60.02,77769.65,0.1,0.97297,9e-05,0.69223]
[1777270363521,60.02,77769.65,0.1,0.97297,9e-05,0.69223]
[1777270363566,60.02,77768.94,0.1,0.97291,9e-05,0.69364]
[1777270365580,60.02,77767.83,0.1,0.9728,9e-05,0.69586]
[1777270366587,60.02,77766.93,0.1,0.97272,9e-05,0.69766]
[1777270367594,60.02,77765.22,0.1,0.97256,9e-05,0.7011]
[1777270372630,60.02,77765.21,0.1,0.97255,9e-05,0.70112]
[1777270377665,60.02,77765.08,0.1,0.97254,9e-05,0.70138]
[1777270378672,60.02,77766.56,0.1,0.97268,9e-05,0.69841]
[1777270383706,60.02,77763.85,0.1,0.97242,0.0001,0.70386]
[1777270387734,60.02,77760.99,0.1,0.97215,0.0001,0.70965]
[1777270389524,60.02,77760.46,0.1,0.9721,0.0001,0.71072]
[1777270393729,60.02,77760.2,0.1,0.97208,0.0001,0.71125]
[1777270393780,60.02,77760.2,0.1,0.97208,0.0001,0.71125]
[1777270393831,60.02,77760.2,0.1,0.97208,0.0001,0.71125]
[1777270400826,60.02,77751.73,0.1,0.97125,0.0001,0.72863]
[1777270401833,60.02,77745.11,0.1,0.97059,0.0001,0.74242]
[1777270402418,60.02,77745.11,0.1,0.97059,0.0001,0.74242]
[1777270402519,60.02,77745.11,0.1,0.97059,0.0001,0.74242]
[1777270404855,60.02,77743.11,0.1,0.97039,0.0001,0.74662]
[1777270405487,60.02,77743.11,0.1,0.97039,0.0001,0.74662]
[1777270405521,60.02,77743.11,0.1,0.97039,0.0001,0.74662]
[1777270405862,60.02,77741.45,0.1,0.97022,0.0001,0.75012]
[1777270408590,60.02,77741.02,0.1,0.97018,0.0001,0.75103]
[1777270408771,60.02,77741.02,0.1,0.97018,0.0001,0.75103]
[1777270408883,60.02,77739.35,0.1,0.97001,0.0001,0.75457]
[1777270409483,60.02,77739.35,0.1,0.97001,0.0001,0.75457]
[1777270409526,60.02,77739.35,0.1,0.97001,0.0001,0.75457]
[1777270409890,60.02,77739.13,0.1,0.96998,0.0001,0.75504]
[1777270410214,60.02,77739.13,0.1,0.96998,0.0001,0.75504]
[1777270410270,60.02,77739.13,0.1,0.96998,0.0001,0.75504]
[1777270410897,60.02,77739.3,0.1,0.97,0.0001,0.75467]
[1777270411904,60.02,77739.53,0.1,0.97062,0.0001,0.73828]
[1777270412911,60.02,77744.38,0.1,0.97111,0.0001,0.72817]
[1777270413918,60.02,77745.33,0.1,0.9712,0.0001,0.7262]
[1777270415710,60.02,77745.33,0.1,0.9712,0.0001,0.7262]
[1777270415761,60.02,77745.33,0.1,0.9712,0.0001,0.7262]
[1777270415770,60.02,77745.33,0.1,0.9712,0.0001,0.7262]
[1777270417707,60.02,77746.67,0.1,0.97133,0.0001,0.72342]
[1777270417758,60.02,77746.67,0.1,0.97133,0.0001,0.72342]
[1777270417771,60.02,77746.67,0.1,0.97133,0.0001,0.72342]
[1777270417786,60.02,77746.67,0.1,0.97133,0.0001,0.72342]
[1777270417832,60.02,77746.67,0.1,0.97133,0.0001,0.72342]
[1777270417859,60.02,77752.06,0.1,0.97186,0.0001,0.71235]
[1777270418021,60.02,77752.06,0.1,0.97186,0.0001,0.71235]
[1777270418121,60.02,77755.85,0.1,0.97223,0.0001,0.70464]
[1777270422817,60.02,77756.37,0.1,0.97228,0.0001,0.70359]
[1777270422869,60.02,77756.37,0.1,0.97228,0.0001,0.70359]
[1777270423020,60.02,77756.37,0.1,0.97228,0.0001,0.70359]
[1777270423209,60.02,77756.37,0.1,0.97228,0.0001,0.70359]
[1777270423272,60.02,77756.37,0.1,0.97228,0.0001,0.70359]
[1777270423300,60.02,77756.37,0.1,0.97228,0.0001,0.70359]
[1777270423401,60.02,77754.17,0.1,0.97207,0.0001,0.70805]
[1777270424529,60.02,77754.17,0.1,0.97207,0.0001,0.70805]
[1777270424769,60.02,77754.17,0.1,0.97207,0.0001,0.70805]
[1777270424857,60.02,77753.3,0.1,0.97198,0.0001,0.70982]
[1777270426753,60.02,77753.29,0.1,0.97198,0.0001,0.70984]
[1777270426769,60.02,77753.29,0.1,0.97198,0.0001,0.70984]
[1777270426823,60.02,77749.76,0.1,0.97164,0.0001,0.71706]
[1777270427009,60.02,77746.5,0.1,0.97132,0.0001,0.72378]
[1777270429548,60.02,77746.62,0.1,0.97133,0.0001,0.72353]
[1777270430602,60.02,77746.54,0.1,0.97132,0.0001,0.72369]
[1777270430657,60.02,77746.54,0.1,0.97132,0.0001,0.72369]
[1777270430709,60.02,77746.54,0.1,0.97132,0.0001,0.72369]
[1777270430768,60.02,77746.54,0.1,0.97132,0.0001,0.72369]
[1777270430870,60.02,77746.48,0.1,0.97131,0.0001,0.72382]
[1777270432047,60.02,77745.42,0.1,0.97121,0.0001,0.72601]
[1777270436886,60.02,77745.82,0.1,0.97125,0.0001,0.72518]
[1777270436938,60.02,77745.62,0.1,0.97123,0.0001,0.7256]
[1777270437020,60.02,77745.62,0.1,0.97123,0.0001,0.7256]
[1777270437082,60.02,77746.64,0.1,0.97133,0.0001,0.72349]
[1777270438665,60.02,77746.64,0.1,0.97133,0.0001,0.72349]
[1777270438769,60.02,77746.64,0.1,0.97133,0.0001,0.72349]
[1777270439096,60.02,77748.52,0.1,0.97152,0.0001,0.71961]
[1777270439978,60.02,77748.52,0.1,0.97152,0.0001,0.71961]
[1777270440020,60.02,77748.52,0.1,0.97152,0.0001,0.71961]
[1777270440515,60.02,77748.52,0.1,0.97152,0.0001,0.71961]
[1777270440616,60.02,77750.57,0.1,0.97172,0.0001,0.7154]
[1777270441522,60.02,77750.57,0.1,0.97172,0.0001,0.7154]
[1777270444132,60.02,77752.12,0.1,0.97187,0.0001,0.71223]
[1777270447512,60.02,77752.48,0.1,0.9719,0.0001,0.7115]
[1777270447528,60.02,77752.48,0.1,0.9719,0.0001,0.7115]
[1777270447613,60.02,77755.28,0.1,0.97217,0.0001,0.7058]
[1777270447951,60.02,77755.28,0.1,0.97217,0.0001,0.7058]
[1777270448021,60.02,77755.28,0.1,0.97217,0.0001,0.7058]
[1777270448160,60.02,77755.89,0.1,0.97223,0.0001,0.70456]
[1777270451792,60.02,77755.96,0.1,0.97224,0.0001,0.70442]
[1777270452020,60.02,77756.2,0.1,0.97226,0.0001,0.70393]
[1777270453496,60.02,77756.28,0.1,0.97227,0.0001,0.70377]
[1777270453522,60.02,77756.28,0.1,0.97227,0.0001,0.70377]
[1777270453533,60.02,77754.18,0.1,0.97207,0.0001,0.70803]
[1777270454518,60.02,77754.18,0.1,0.97207,0.0001,0.70803]
[1777270454580,60.02,77754.18,0.1,0.97207,0.0001,0.70803]
[1777270454780,60.02,77754.18,0.1,0.97207,0.0001,0.70803]
[1777270454785,60.02,77752.67,0.1,0.97192,0.0001,0.71111]
[1777270455209,60.02,77748.79,0.1,0.97154,0.0001,0.71906]
[1777270456216,60.02,77747.35,0.1,0.9714,0.0001,0.72202]
[1777270457394,60.02,77747.35,0.1,0.9714,0.0001,0.72202]
[1777270457530,60.02,77747.35,0.1,0.9714,0.0001,0.72202]
[1777270458682,60.02,77746.96,0.1,0.97136,0.0001,0.72283]
[1777270458775,60.02,77746.96,0.1,0.97136,0.0001,0.72283]
[1777270458876,60.02,77747.7,0.1,0.97143,0.0001,0.7213]
[1777270460244,60.02,77748.86,0.1,0.97155,0.0001,0.71891]
[1777270462841,60.02,77748.79,0.1,0.97154,0.0001,0.71906]
[1777270463019,60.02,77748.6,0.1,0.97152,0.0001,0.71945]
[1777270468873,60.02,77749.86,0.1,0.97165,0.0001,0.71686]
[1777270469030,60.02,77749.77,0.1,0.97164,0.0001,0.71704]
[1777270471474,60.02,77749.81,0.1,0.97164,0.0001,0.71696]
[1777270471523,60.02,77749.81,0.1,0.97164,0.0001,0.71696]
[1777270471575,60.02,77749.81,0.1,0.97222,0.0001,0.70139]
[1777270472918,60.02,77749.81,0.1,0.97222,0.0001,0.70139]
[1777270473023,60.02,77749.77,0.1,0.97222,0.0001,0.70147]
[1777270479700,60.02,77749.66,0.1,0.97221,0.0001,0.7017]
[1777270479769,60.02,77749.66,0.1,0.97221,0.0001,0.7017]
[1777270479801,60.02,77751.08,0.1,0.97234,0.0001,0.69882]
[1777270480085,60.02,77751.08,0.1,0.97234,0.0001,0.69882]
[1777270480271,60.02,77751.08,0.1,0.97234,0.0001,0.69882]
[1777270480385,60.02,77751.12,0.1,0.97235,0.0001,0.69874]
[1777270483463,60.02,77751.05,0.1,0.97234,0.0001,0.69888]
[1777270483519,60.02,77751.05,0.1,0.97234,0.0001,0.69888]
[1777270483564,60.02,77750.2,0.1,0.97226,0.0001,0.7006]
[1777270486731,60.02,77750.61,0.1,0.9723,0.0001,0.69977]
[1777270486770,60.02,77750.61,0.1,0.9723,0.0001,0.69977]
[1777270486832,60.02,77749.2,0.1,0.97216,0.0001,0.70263]
[1777270487586,60.02,77749.2,0.1,0.97216,0.0001,0.70263]
[1777270487771,60.02,77749.2,0.1,0.97216,0.0001,0.70263]
[1777270487872,60.02,77747.62,0.1,0.97201,0.0001,0.70584]
[1777270489448,60.02,77748.44,0.1,0.97209,0.0001,0.70417]
[1777270490490,60.02,77748.44,0.1,0.97209,0.0001,0.70417]
[1777270490518,60.02,77748.44,0.1,0.97209,0.0001,0.70417]
[1777270493729,60.02,77748.86,0.1,0.97213,0.0001,0.70332]
[1777270493772,60.02,77748.86,0.1,0.97213,0.0001,0.70332]
[1777270493830,60.02,77748.04,0.1,0.97205,0.0001,0.70499]
[1777270495529,60.02,77747.47,0.1,0.97199,0.0001,0.70615]
[1777270495767,60.02,77747.47,0.1,0.97199,0.0001,0.70615]
[1777270495869,60.02,77747.42,0.1,0.97199,0.0001,0.70625]
[1777270501534,60.02,77745.37,0.1,0.97179,0.0001,0.71043]
[1777270502541,60.02,77736.16,0.1,0.97087,0.0001,0.72946]
[1777270503357,60.02,77736.16,0.1,0.97087,0.0001,0.72946]
[1777270503521,60.02,77736.16,0.1,0.97087,0.0001,0.72946]
[1777270503548,60.02,77733.95,0.1,0.97065,0.0001,0.73408]
[1777270508745,60.02,77733.93,0.1,0.97065,0.0001,0.73412]
[1777270508769,60.02,77733.93,0.1,0.97065,0.0001,0.73412]
[1777270508852,60.02,77733.93,0.1,0.97065,0.0001,0.73412]
[1777270508929,60.02,77734.04,0.1,0.97066,0.0001,0.73389]
[1777270509020,60.02,77734.04,0.1,0.97066,0.0001,0.73389]
[1777270510597,60.02,77726.4,0.1,0.96988,0.0001,0.75002]
[1777270511604,60.02,77725.45,0.1,0.96978,0.0001,0.75204]
[1777270512413,60.02,77725.45,0.1,0.96978,0.0001,0.75204]
[1777270512518,60.02,77725.45,0.1,0.96978,0.0001,0.75204]
[1777270513618,60.02,77727.04,0.1,0.96994,0.0001,0.74866]
[1777270515632,60.02,77723.36,0.1,0.96956,0.0001,0.75651]
[1777270516434,60.02,77723.36,0.1,0.96956,0.0001,0.75651]
[1777270516518,60.02,77723.36,0.1,0.96956,0.0001,0.75651]
[1777270516549,60.02,77723.36,0.1,0.96956,0.0001,0.75651]
[1777270516771,60.02,77723.36,0.1,0.96956,0.0001,0.75651]
[1777270516871,60.02,77722.56,0.1,0.96948,0.0001,0.75822]
[1777270518567,60.02,77722.79,0.1,0.9695,0.0001,0.75772]
[1777270518771,60.02,77722.79,0.1,0.9695,0.0001,0.75772]
[1777270518856,60.02,77719.61,0.1,0.96917,0.00011,0.76455]
[1777270519660,60.02,77718.85,0.1,0.96909,0.00011,0.76619]
[1777270520697,60.02,77718.85,0.1,0.96909,0.00011,0.76619]
[1777270520769,60.02,77718.85,0.1,0.96909,0.00011,0.76619]
[1777270521673,60.02,77719.75,0.1,0.96919,0.00011,0.76421]
[1777270522703,60.02,77719.75,0.1,0.96919,0.00011,0.76421]
[1777270522778,60.02,77719.75,0.1,0.96919,0.00011,0.76421]
[1777270522804,60.02,77719.64,0.1,0.96918,0.00011,0.76441]
[1777270523764,60.02,77719.64,0.1,0.96918,0.00011,0.76441]
[1777270523853,60.02,77717.0,0.1,0.9689,0.00011,0.7701]
[1777270524020,60.02,77717.0,0.1,0.9689,0.00011,0.7701]
[1777270526709,60.02,77714.13,0.1,0.96859,0.00011,0.77629]
[1777270527323,60.02,77714.13,0.1,0.96859,0.00011,0.77629]
[1777270528722,60.02,77713.33,0.1,0.96851,0.00011,0.77797]
[1777270529730,60.01,77709.85,0.1,0.96814,0.00011,0.78556]
[1777270530580,60.01,77709.85,0.1,0.96814,0.00011,0.78556]
[1777270530771,60.01,77709.85,0.1,0.96814,0.00011,0.78556]
[1777270530835,60.01,77709.3,0.1,0.96808,0.00011,0.78668]
[1777270531744,60.01,77709.17,0.1,0.9687,0.00011,0.77044]
[1777270533758,60.01,77708.22,0.1,0.9686,0.00011,0.77243]
[1777270535772,60.01,77709.42,0.1,0.96873,0.00011,0.76975]
[1777270537786,60.01,77712.99,0.1,0.96911,0.00011,0.76195]
[1777270538793,60.01,77718.57,0.1,0.9697,0.0001,0.74994]
[1777270539800,60.01,77720.47,0.1,0.9699,0.0001,0.74588]
[1777270541815,60.01,77719.53,0.1,0.9698,0.0001,0.74788]
[1777270544837,60.01,77720.3,0.1,0.96989,0.0001,0.74624]
[1777270546850,60.01,77721.1,0.1,0.96997,0.0001,0.74454]
[1777270548864,60.01,77721.87,0.1,0.97005,0.0001,0.7429]
[1777270555913,60.01,77722.86,0.1,0.97015,0.0001,0.7408]
[1777270557930,60.01,77726.15,0.1,0.97049,0.0001,0.73386]
[1777270558937,60.01,77728.65,0.1,0.97074,0.0001,0.72862]
[1777270559944,60.01,77729.49,0.1,0.97083,0.0001,0.72687]
[1777270564979,60.01,77729.57,0.1,0.97084,0.0001,0.7267]
[1777270571021,60.01,77728.75,0.1,0.97075,0.0001,0.72841]
[1777270573035,60.01,77729.49,0.1,0.97083,0.0001,0.72687]
[1777270576055,60.01,77730.84,0.1,0.97097,0.0001,0.72405]
[1777270581090,60.01,77732.36,0.1,0.97112,0.0001,0.72089]
[1777270584112,60.01,77733.4,0.1,0.97122,0.0001,0.71874]
[1777270588140,60.01,77734.5,0.1,0.97133,0.0001,0.71646]
[1777270589147,60.01,77737.4,0.1,0.97162,0.0001,0.71049]
[1777270590154,60.01,77738.39,0.1,0.97172,0.0001,0.70845]
[1777270591270,60.01,77738.39,0.1,0.97172,0.0001,0.70845]
[1777270591325,60.01,77744.47,0.1,0.9729,0.0001,0.68054]
[1777270592168,60.01,77746.36,0.1,0.97308,0.0001,0.67677]
[1777270593176,60.01,77748.86,0.1,0.97331,9e-05,0.67181]
[1777270594183,60.01,77751.41,0.1,0.97355,9e-05,0.66678]
[1777270595918,60.01,77751.41,0.1,0.97355,9e-05,0.66678]
[1777270596020,60.01,77751.41,0.1,0.97355,9e-05,0.66678]
[1777270595986,60.01,77750.87,0.1,0.9735,9e-05,0.66784]
[1777270599218,60.01,77746.36,0.1,0.97308,0.0001,0.67677]
[1777270600224,60.01,77741.66,0.1,0.97263,0.0001,0.68617]
[1777270601528,60.01,77741.66,0.1,0.97263,0.0001,0.68617]
[1777270601586,60.01,77741.66,0.1,0.97263,0.0001,0.68617]
[1777270601774,60.01,77741.66,0.1,0.97263,0.0001,0.68617]
[1777270601875,60.01,77739.78,0.1,0.97244,0.0001,0.68995]
[1777270603504,60.01,77740.34,0.1,0.9725,0.0001,0.68882]
[1777270603522,60.01,77740.34,0.1,0.9725,0.0001,0.68882]
[1777270603603,60.01,77739.83,0.1,0.97245,0.0001,0.68985]
[1777270606268,60.01,77741.19,0.1,0.97258,0.0001,0.68711]
[1777270607178,60.01,77741.19,0.1,0.97258,0.0001,0.68711]
[1777270607234,60.01,77741.19,0.1,0.97258,0.0001,0.68711]
[1777270607272,60.01,77741.19,0.1,0.97258,0.0001,0.68711]
[1777270607474,60.01,77741.19,0.1,0.97258,0.0001,0.68711]
[1777270607522,60.01,77741.19,0.1,0.97258,0.0001,0.68711]
[1777270607526,60.01,77746.31,0.1,0.97307,0.0001,0.67687]
[1777270608282,60.01,77748.53,0.1,0.97328,9e-05,0.67246]
[1777270610590,60.01,77748.94,0.1,0.97332,9e-05,0.67165]
[1777270610675,60.01,77748.94,0.1,0.97332,9e-05,0.67165]
[1777270610773,60.01,77748.94,0.1,0.97332,9e-05,0.67165]
[1777270610874,60.01,77748.05,0.1,0.97324,9e-05,0.67341]
[1777270611482,60.01,77748.05,0.1,0.97324,9e-05,0.67341]
[1777270611523,60.01,77748.05,0.1,0.97324,9e-05,0.67341]
[1777270611581,60.01,77746.64,0.1,0.9731,0.0001,0.67621]
[1777270612311,60.01,77744.93,0.1,0.97294,0.0001,0.67962]
[1777270613317,60.01,77743.48,0.1,0.9728,0.0001,0.68252]
[1777270618170,60.01,77744.1,0.1,0.97286,0.0001,0.68128]
[1777270618271,60.01,77744.1,0.1,0.97286,0.0001,0.68128]
[1777270618521,60.01,77744.1,0.1,0.97286,0.0001,0.68128]
[1777270618577,60.01,77744.14,0.1,0.97287,0.0001,0.6812]
[1777270619485,60.01,77744.14,0.1,0.97287,0.0001,0.6812]
[1777270619520,60.01,77744.14,0.1,0.97287,0.0001,0.6812]
[1777270621379,60.01,77747.59,0.1,0.97319,9e-05,0.67433]
[1777270622632,60.01,77747.59,0.1,0.97319,9e-05,0.67433]
[1777270622779,60.01,77747.59,0.1,0.97319,9e-05,0.67433]
[1777270623140,60.01,77748.04,0.1,0.97324,9e-05,0.67343]
[1777270623240,60.01,77748.04,0.1,0.97324,9e-05,0.67343]
[1777270623272,60.01,77748.04,0.1,0.97324,9e-05,0.67343]
[1777270623387,60.01,77749.69,0.1,0.97339,9e-05,0.67017]
[1777270624521,60.01,77749.69,0.1,0.97339,9e-05,0.67017]
[1777270624770,60.01,77749.69,0.1,0.97339,9e-05,0.67017]
[1777270624869,60.01,77750.6,0.1,0.97348,9e-05,0.66837]
[1777270625401,60.01,77749.48,0.1,0.97337,9e-05,0.67058]
[1777270626580,60.01,77749.48,0.1,0.97337,9e-05,0.67058]
[1777270626637,60.01,77749.48,0.1,0.97337,9e-05,0.67058]
[1777270626772,60.01,77749.48,0.1,0.97337,9e-05,0.67058]
[1777270626796,60.01,77749.84,0.1,0.97341,9e-05,0.66987]
[1777270629415,60.01,77749.84,0.1,0.97341,9e-05,0.66987]
[1777270629519,60.01,77749.84,0.1,0.97341,9e-05,0.66987]
[1777270635279,60.01,77749.67,0.1,0.97339,9e-05,0.67021]
[1777270635341,60.01,77749.67,0.1,0.97339,9e-05,0.67021]
[1777270635520,60.01,77749.67,0.1,0.97339,9e-05,0.67021]
[1777270635532,60.01,77749.23,0.1,0.97335,9e-05,0.67108]
[1777270636155,60.01,77749.23,0.1,0.97335,9e-05,0.67108]
[1777270636271,60.01,77749.23,0.1,0.97335,9e-05,0.67108]
[1777270636519,60.01,77749.23,0.1,0.97335,9e-05,0.67108]
[1777270636773,60.01,77749.23,0.1,0.97335,9e-05,0.67108]
[1777270636833,60.01,77759.24,0.1,0.97428,9e-05,0.6515]
[1777270638016,60.01,77759.24,0.1,0.97428,9e-05,0.6515]
[1777270638044,60.01,77760.18,0.1,0.97437,9e-05,0.64969]
[1777270638272,60.01,77760.18,0.1,0.97437,9e-05,0.64969]
[1777270638642,60.01,77760.18,0.1,0.97437,9e-05,0.64969]
[1777270638773,60.01,77760.18,0.1,0.97437,9e-05,0.64969]
[1777270638784,60.01,77763.19,0.1,0.97464,9e-05,0.6439]
[1777270639503,60.01,77770.29,0.1,0.97528,9e-05,0.63039]
[1777270640514,60.01,77768.59,0.1,0.97513,9e-05,0.6336]
[1777270641807,60.01,77768.59,0.1,0.97513,9e-05,0.6336]
[1777270641811,60.01,77768.59,0.1,0.97513,9e-05,0.6336]
[1777270641898,60.01,77765.09,0.1,0.97481,9e-05,0.64026]
[1777270642527,60.01,77764.11,0.1,0.97472,9e-05,0.64213]
[1777270644541,60.01,77764.85,0.1,0.97479,9e-05,0.64072]
[1777270645913,60.01,77764.85,0.1,0.97479,9e-05,0.64072]
[1777270645995,60.01,77765.01,0.1,0.9748,9e-05,0.64041]
[1777270647563,60.01,77766.92,0.1,0.97498,9e-05,0.63677]
[1777270648570,60.01,77768.88,0.1,0.97515,9e-05,0.63305]
[1777270649577,60.01,77769.72,0.1,0.97523,9e-05,0.63146]
[1777270650705,60.01,77769.72,0.1,0.97523,9e-05,0.63146]
[1777270650763,60.01,77769.72,0.1,0.97523,9e-05,0.63146]
[1777270650774,60.01,77769.72,0.1,0.97523,9e-05,0.63146]
[1777270651022,60.01,77769.72,0.1,0.97523,9e-05,0.63146]
[1777270651123,60.01,77769.03,0.1,0.97571,9e-05,0.61796]
[1777270651590,60.01,77767.03,0.1,0.97554,9e-05,0.6217]
[1777270652598,60.01,77765.82,0.1,0.97543,9e-05,0.62397]
[1777270653518,60.01,77765.82,0.1,0.97543,9e-05,0.62397]
[1777270653769,60.01,77765.82,0.1,0.97543,9e-05,0.62397]
[1777270659366,60.01,77765.74,0.1,0.97542,9e-05,0.62412]
[1777270659519,60.01,77765.74,0.1,0.97542,9e-05,0.62412]
[1777270660107,60.01,77765.74,0.1,0.97542,9e-05,0.62412]
[1777270660276,60.01,77765.77,0.1,0.97543,9e-05,0.62407]
[1777270660653,60.01,77766.96,0.1,0.97553,9e-05,0.62183]
[1777270661490,60.01,77766.96,0.1,0.97553,9e-05,0.62183]
[1777270661522,60.01,77766.96,0.1,0.97553,9e-05,0.62183]
[1777270661661,60.01,77765.79,0.1,0.97543,9e-05,0.62403]
[1777270664572,60.01,77766.34,0.1,0.97548,9e-05,0.623]
[1777270664770,60.01,77766.34,0.1,0.97548,9e-05,0.623]
[1777270664871,60.01,77767.34,0.1,0.97557,9e-05,0.62112]
[1777270665470,60.01,77767.34,0.1,0.97557,9e-05,0.62112]
[1777270665519,60.01,77767.34,0.1,0.97557,9e-05,0.62112]
[1777270665689,60.01,77766.57,0.1,0.9755,9e-05,0.62256]
[1777270668458,60.01,77767.09,0.1,0.97554,9e-05,0.62159]
[1777270668523,60.01,77767.09,0.1,0.97554,9e-05,0.62159]
[1777270668710,60.01,77773.62,0.1,0.97611,9e-05,0.60943]
[1777270669717,60.01,77776.93,0.1,0.9764,9e-05,0.60334]
[1777270671032,60.01,77776.93,0.1,0.9764,9e-05,0.60334]
[1777270671133,60.01,77776.22,0.1,0.97634,9e-05,0.60464]
[1777270671268,60.01,77776.22,0.1,0.97634,9e-05,0.60464]
[1777270671731,60.01,77773.65,0.1,0.97612,9e-05,0.60938]
[1777270676766,60.01,77774.27,0.1,0.97617,9e-05,0.60823]
[1777270677817,60.01,77774.27,0.1,0.97617,9e-05,0.60823]
[1777270678020,60.01,77774.27,0.1,0.97617,9e-05,0.60823]
[1777270678780,60.01,77781.43,0.1,0.97678,8e-05,0.59513]
[1777270679523,60.01,77781.43,0.1,0.97678,8e-05,0.59513]
[1777270680018,60.01,77781.43,0.1,0.97678,8e-05,0.59513]
[1777270680084,60.01,77783.47,0.1,0.97695,8e-05,0.59144]
[1777270680271,60.01,77783.47,0.1,0.97695,8e-05,0.59144]
[1777270680794,60.01,77785.57,0.1,0.97713,8e-05,0.58765]
[1777270681801,60.01,77786.52,0.1,0.97721,8e-05,0.58595]
[1777270683527,60.01,77786.73,0.1,0.97723,8e-05,0.58557]
[1777270683817,60.01,77786.0,0.1,0.97717,8e-05,0.58688]
[1777270686836,60.01,77792.46,0.1,0.9777,8e-05,0.57536]
[1777270688637,60.01,77792.36,0.1,0.97769,8e-05,0.57554]
[1777270688771,60.01,77792.36,0.1,0.97769,8e-05,0.57554]
[1777270690256,60.01,77792.63,0.1,0.97771,8e-05,0.57506]
[1777270690270,60.01,77792.63,0.1,0.97771,8e-05,0.57506]
[1777270690864,60.01,77799.14,0.1,0.97824,8e-05,0.56363]
[1777270691871,60.01,77798.39,0.1,0.97818,8e-05,0.56494]
[1777270692297,60.01,77798.39,0.1,0.97818,8e-05,0.56494]
[1777270692519,60.01,77798.39,0.1,0.97818,8e-05,0.56494]
[1777270692878,60.01,77797.5,0.1,0.97811,8e-05,0.5665]
[1777270694091,60.01,77797.5,0.1,0.97811,8e-05,0.5665]
[1777270694105,60.01,77799.27,0.1,0.97825,8e-05,0.56341]
[1777270697470,60.01,77799.22,0.1,0.97824,8e-05,0.56349]
[1777270697785,60.01,77799.22,0.1,0.97824,8e-05,0.56349]
[1777270698017,60.01,77799.22,0.1,0.97824,8e-05,0.56349]
[1777270698119,60.01,77799.94,0.1,0.9783,8e-05,0.56224]
[1777270698919,60.01,77804.2,0.1,0.97864,8e-05,0.55487]
[1777270701027,60.01,77804.61,0.1,0.97867,8e-05,0.55416]
[1777270701081,60.01,77809.32,0.1,0.97904,8e-05,0.54611]
[1777270701276,60.01,77809.32,0.1,0.97904,8e-05,0.54611]
[1777270701941,60.01,77810.55,0.1,0.97913,8e-05,0.54402]
[1777270704180,60.01,77810.62,0.1,0.97914,8e-05,0.5439]
[1777270704272,60.01,77811.23,0.1,0.97919,8e-05,0.54287]
[1777270704962,60.01,77804.94,0.1,0.9787,8e-05,0.5536]
[1777270705969,60.01,77804.05,0.1,0.97863,8e-05,0.55513]
[1777270708990,60.01,77803.36,0.1,0.97857,8e-05,0.55632]
[1777270709658,60.01,77803.36,0.1,0.97857,8e-05,0.55632]
[1777270709774,60.01,77803.36,0.1,0.97857,8e-05,0.55632]
[1777270711003,60.01,77804.33,0.1,0.97915,8e-05,0.54086]
[1777270712147,60.01,77804.33,0.1,0.97915,8e-05,0.54086]
[1777270712013,60.01,77809.01,0.1,0.97951,8e-05,0.53297]
[1777270713018,60.01,77811.0,0.1,0.97967,8e-05,0.52964]
[1777270714025,60.01,77809.16,0.1,0.97953,8e-05,0.53272]
[1777270715489,60.01,77809.32,0.1,0.97954,8e-05,0.53245]
[1777270715971,60.01,77809.32,0.1,0.97954,8e-05,0.53245]
[1777270716039,60.01,77809.57,0.1,0.97956,8e-05,0.53203]
[1777270720067,60.01,77811.73,0.1,0.97972,8e-05,0.52842]
[1777270724096,60.01,77813.42,0.1,0.97985,8e-05,0.52562]
[1777270724613,60.01,77813.42,0.1,0.97985,8e-05,0.52562]
[1777270724770,60.01,77813.42,0.1,0.97985,8e-05,0.52562]
[1777270725103,60.01,77813.38,0.1,0.97985,8e-05,0.52568]
[1777270725525,60.01,77813.38,0.1,0.97985,8e-05,0.52568]
[1777270727117,60.01,77815.35,0.1,0.97999,7e-05,0.52242]
[1777270727507,60.01,77815.35,0.1,0.97999,7e-05,0.52242]
[1777270727524,60.01,77815.35,0.1,0.97999,7e-05,0.52242]
[1777270730138,60.01,77814.38,0.1,0.97992,8e-05,0.52403]
[1777270730674,60.01,77814.38,0.1,0.97992,8e-05,0.52403]
[1777270731145,60.01,77813.09,0.1,0.97982,8e-05,0.52616]
[1777270732152,60.01,77814.67,0.1,0.97994,7e-05,0.52355]
[1777270733159,60.01,77817.63,0.1,0.98016,7e-05,0.51867]
[1777270734235,60.01,77817.66,0.1,0.98017,7e-05,0.51862]
[1777270737187,60.01,77817.64,0.1,0.98016,7e-05,0.51865]
[1777270742221,60.01,77814.08,0.1,0.9799,8e-05,0.52452]
[1777270742270,60.01,77814.08,0.1,0.9799,8e-05,0.52452]
[1777270743229,60.01,77813.23,0.1,0.97983,8e-05,0.52593]
[1777270744236,60.01,77809.79,0.1,0.97957,8e-05,0.53166]
[1777270745245,60.01,77809.04,0.1,0.97952,8e-05,0.53292]
[1777270746250,60.01,77802.91,0.1,0.97904,8e-05,0.54327]
[1777270747257,60.01,77799.4,0.1,0.97877,8e-05,0.54926]
[1777270748263,60.01,77800.1,0.1,0.97882,8e-05,0.54806]
[1777270751280,60.01,77800.68,0.1,0.97887,8e-05,0.54707]
[1777270751285,60.01,77802.06,0.1,0.97898,8e-05,0.54471]
[1777270752292,60.01,77801.33,0.1,0.97892,8e-05,0.54596]
[1777270754051,60.01,77801.33,0.1,0.97892,8e-05,0.54596]
[1777270754127,60.01,77800.55,0.1,0.97886,8e-05,0.54729]
[1777270755447,60.01,77800.55,0.1,0.97886,8e-05,0.54729]
[1777270755518,60.01,77800.55,0.1,0.97886,8e-05,0.54729]
[1777270756236,60.01,77800.55,0.1,0.97886,8e-05,0.54729]
[1777270757253,60.01,77810.39,0.1,0.97962,8e-05,0.53066]
[1777270757327,60.01,77811.89,0.1,0.97973,8e-05,0.52816]
[1777270758334,60.01,77812.94,0.1,0.97981,8e-05,0.52641]
[1777270759882,60.01,77812.94,0.1,0.97981,8e-05,0.52641]
[1777270759951,60.01,77811.93,0.1,0.97974,8e-05,0.52809]
[1777270760350,60.01,77812.95,0.1,0.97981,8e-05,0.5264]
[1777270761522,60.01,77812.95,0.1,0.97981,8e-05,0.5264]
[1777270761621,60.01,77814.31,0.1,0.97992,8e-05,0.52414]
[1777270762365,60.01,77827.63,0.1,0.98089,7e-05,0.50245]
[1777270763554,60.01,77827.63,0.1,0.98089,7e-05,0.50245]
[1777270763655,60.01,77830.01,0.1,0.98107,7e-05,0.49865]
[1777270765310,60.01,77829.88,0.1,0.98106,7e-05,0.49886]
[1777270765385,60.01,77831.21,0.1,0.98115,7e-05,0.49674]
[1777270766392,60.01,77831.86,0.1,0.9812,7e-05,0.49571]
[1777270767852,60.01,77831.86,0.1,0.9812,7e-05,0.49571]
[1777270768017,60.01,77831.86,0.1,0.9812,7e-05,0.49571]
[1777270768407,60.01,77832.55,0.1,0.98125,7e-05,0.49462]
[1777270770421,60.01,77833.92,0.1,0.98134,7e-05,0.49245]
[1777270772147,60.01,77833.92,0.1,0.98134,7e-05,0.49245]
[1777270772248,60.01,77834.27,0.1,0.98183,7e-05,0.479]
[1777270773220,60.01,77834.27,0.1,0.98183,7e-05,0.479]
[1777270773268,60.01,77834.27,0.1,0.98183,7e-05,0.479]
[1777270773119,60.01,77832.16,0.1,0.98169,7e-05,0.48228]
[1777270775272,60.01,77832.35,0.1,0.9817,7e-05,0.48198]
[1777270775456,60.01,77828.62,0.1,0.98144,7e-05,0.48782]
[1777270776432,60.01,77828.62,0.1,0.98144,7e-05,0.48782]
[1777270776519,60.01,77828.62,0.1,0.98144,7e-05,0.48782]
[1777270776620,60.01,77827.82,0.1,0.98138,7e-05,0.48908]
[1777270779775,60.01,77828.09,0.1,0.9814,7e-05,0.48865]
[1777270779867,60.01,77829.1,0.1,0.98147,7e-05,0.48706]
[1777270780401,60.01,77829.1,0.1,0.98147,7e-05,0.48706]
[1777270780543,60.01,77831.38,0.1,0.98163,7e-05,0.48349]
[1777270782506,60.01,77833.18,0.1,0.98176,7e-05,0.48069]
[1777270783365,60.01,77833.18,0.1,0.98176,7e-05,0.48069]
[1777270783405,60.01,77833.18,0.1,0.98176,7e-05,0.48069]
[1777270783672,60.01,77833.18,0.1,0.98176,7e-05,0.48069]
[1777270783684,60.01,77834.64,0.1,0.98186,7e-05,0.47842]
[1777270784519,60.01,77841.0,0.1,0.9823,7e-05,0.46865]
[1777270785527,60.01,77847.57,0.1,0.98274,7e-05,0.45872]
[1777270786451,60.01,77847.57,0.1,0.98274,7e-05,0.45872]
[1777270786517,60.01,77847.57,0.1,0.98274,7e-05,0.45872]
[1777270786533,60.01,77854.49,0.1,0.98319,6e-05,0.44844]
[1777270787541,60.01,77856.66,0.1,0.98333,6e-05,0.44525]
[1777270789475,60.01,77856.94,0.1,0.98335,6e-05,0.44484]
[1777270789525,60.01,77856.94,0.1,0.98335,6e-05,0.44484]
[1777270789554,60.01,77860.16,0.1,0.98355,6e-05,0.44015]
[1777270790562,60.01,77863.26,0.1,0.98375,6e-05,0.43567]
[1777270792999,60.01,77863.28,0.1,0.98375,6e-05,0.43564]
[1777270793023,60.01,77863.28,0.1,0.98375,6e-05,0.43564]
[1777270793089,60.01,77862.44,0.1,0.9837,6e-05,0.43685]
[1777270793922,60.01,77862.44,0.1,0.9837,6e-05,0.43685]
[1777270794018,60.01,77862.44,0.1,0.9837,6e-05,0.43685]
[1777270797317,60.01,77862.21,0.1,0.98368,6e-05,0.43718]
[1777270797524,60.01,77862.21,0.1,0.98368,6e-05,0.43718]
[1777270799625,60.01,77864.12,0.1,0.9838,6e-05,0.43443]
[1777270800632,60.01,77847.63,0.1,0.98274,7e-05,0.45863]
[1777270801639,60.01,77845.11,0.1,0.98257,7e-05,0.46242]
[1777270802802,60.01,77845.11,0.1,0.98257,7e-05,0.46242]
[1777270802879,60.01,77845.11,0.1,0.98257,7e-05,0.46242]
[1777270803029,60.01,77845.11,0.1,0.98257,7e-05,0.46242]
[1777270803098,60.01,77838.89,0.1,0.98215,7e-05,0.47188]
[1777270803654,60.01,77828.22,0.1,0.98141,7e-05,0.48845]
[1777270804661,60.01,77824.5,0.1,0.98115,7e-05,0.49433]
[1777270805819,60.01,77824.5,0.1,0.98115,7e-05,0.49433]
[1777270806028,60.01,77824.5,0.1,0.98115,7e-05,0.49433]
[1777270806110,60.01,77822.83,0.1,0.98103,7e-05,0.49699]
[1777270807210,60.01,77822.83,0.1,0.98103,7e-05,0.49699]
[1777270807269,60.01,77822.83,0.1,0.98103,7e-05,0.49699]
[1777270807300,60.01,77822.83,0.1,0.98103,7e-05,0.49699]
[1777270807303,60.01,77826.93,0.1,0.98132,7e-05,0.49048]
[1777270808387,60.01,77826.81,0.1,0.98131,7e-05,0.49067]
[1777270808528,60.01,77826.81,0.1,0.98131,7e-05,0.49067]
[1777270808689,60.01,77829.65,0.1,0.98151,7e-05,0.4862]
[1777270809695,60.01,77830.75,0.1,0.98159,7e-05,0.48448]
[1777270811061,60.01,77830.75,0.1,0.98159,7e-05,0.48448]
[1777270811278,60.01,77830.75,0.1,0.98159,7e-05,0.48448]
[1777270811138,60.01,77834.59,0.1,0.98186,7e-05,0.4785]
[1777270811728,60.01,77834.59,0.1,0.98186,7e-05,0.4785]
[1777270811772,60.01,77834.59,0.1,0.98186,7e-05,0.4785]
[1777270811801,60.01,77837.32,0.1,0.98204,7e-05,0.47429]
[1777270813764,60.01,77837.26,0.1,0.98204,7e-05,0.47438]
[1777270813959,60.01,77837.26,0.1,0.98204,7e-05,0.47438]
[1777270814038,60.01,77837.87,0.1,0.98208,7e-05,0.47344]
[1777270814960,60.01,77837.87,0.1,0.98208,7e-05,0.47344]
[1777270815021,60.01,77837.87,0.1,0.98208,7e-05,0.47344]
[1777270816994,60.01,77839.1,0.1,0.98217,7e-05,0.47155]
[1777270817021,60.01,77839.1,0.1,0.98217,7e-05,0.47155]
[1777270817091,60.01,77841.03,0.1,0.9823,7e-05,0.46861]
[1777270819567,60.01,77841.69,0.1,0.98234,7e-05,0.4676]
[1777270819771,60.01,77841.69,0.1,0.98234,7e-05,0.4676]
[1777270820089,60.01,77841.69,0.1,0.98234,7e-05,0.4676]
[1777270820274,60.01,77841.69,0.1,0.98234,7e-05,0.4676]
[1777270820297,60.01,77841.55,0.1,0.98233,7e-05,0.46781]
[1777270821679,60.01,77841.05,0.1,0.9823,7e-05,0.46858]
[1777270821768,60.01,77841.05,0.1,0.9823,7e-05,0.46858]
[1777270823102,60.01,77841.35,0.1,0.98232,7e-05,0.46812]
[1777270823268,60.01,77841.35,0.1,0.98232,7e-05,0.46812]
[1777270824801,60.01,77842.48,0.1,0.9824,7e-05,0.4664]
[1777270826873,60.01,77843.85,0.1,0.98249,7e-05,0.46432]
[1777270827558,60.01,77843.85,0.1,0.98249,7e-05,0.46432]
[1777270831714,60.01,77844.03,0.1,0.9825,7e-05,0.46405]
[1777270831769,60.01,77844.03,0.1,0.9825,7e-05,0.46405]
[1777270832021,60.01,77844.03,0.1,0.9825,7e-05,0.46405]
[1777270832145,60.01,77844.03,0.1,0.9825,7e-05,0.46405]
[1777270832269,60.01,77844.03,0.1,0.9825,7e-05,0.46405]
[1777270832244,60.01,77844.17,0.1,0.98296,7e-05,0.45131]
[1777270835018,60.01,77844.13,0.1,0.98296,7e-05,0.45137]
[1777270835269,60.01,77844.13,0.1,0.98296,7e-05,0.45137]
[1777270835357,60.01,77844.13,0.1,0.98296,7e-05,0.45137]
[1777270835297,60.01,77840.62,0.1,0.98273,7e-05,0.45661]
[1777270835521,60.01,77840.62,0.1,0.98273,7e-05,0.45661]
[1777270835637,60.01,77840.62,0.1,0.98273,7e-05,0.45661]
[1777270835770,60.01,77840.62,0.1,0.98273,7e-05,0.45661]
[1777270835936,60.01,77834.7,0.1,0.98233,7e-05,0.46555]
[1777270836449,60.01,77834.7,0.1,0.98233,7e-05,0.46555]
[1777270836519,60.01,77834.7,0.1,0.98233,7e-05,0.46555]
[1777270836943,60.01,77833.65,0.1,0.98226,7e-05,0.46715]
[1777270838575,60.01,77833.21,0.1,0.98223,7e-05,0.46782]
[1777270838772,60.01,77833.21,0.1,0.98223,7e-05,0.46782]
[1777270838957,60.01,77832.79,0.1,0.9822,7e-05,0.46847]
[1777270839963,60.01,77833.61,0.1,0.98225,7e-05,0.46721]
[1777270844225,60.01,77833.6,0.1,0.98225,7e-05,0.46723]
[1777270844270,60.01,77833.6,0.1,0.98225,7e-05,0.46723]
[1777270844999,60.01,77834.43,0.1,0.98231,7e-05,0.46596]
[1777270846005,60.01,77835.37,0.1,0.98237,7e-05,0.46453]
[1777270847013,60.01,77837.76,0.1,0.98253,7e-05,0.46091]
[1777270848906,60.01,77838.13,0.1,0.98256,7e-05,0.46035]
[1777270849023,60.01,77838.13,0.1,0.98256,7e-05,0.46035]
[1777270849395,60.01,77838.81,0.1,0.9826,7e-05,0.45933]
[1777270849524,60.01,77838.81,0.1,0.9826,7e-05,0.45933]
[1777270850033,60.01,77841.55,0.1,0.98279,7e-05,0.45521]
[1777270851041,60.01,77843.78,0.1,0.98293,7e-05,0.45189]
[1777270854062,60.01,77844.66,0.1,0.98299,7e-05,0.45058]
[1777270856076,60.01,77847.4,0.1,0.98317,7e-05,0.44653]
[1777270858090,60.01,77850.09,0.1,0.98335,6e-05,0.44258]
[1777270861111,60.01,77848.63,0.1,0.98325,6e-05,0.44472]
[1777270862118,60.01,77850.01,0.1,0.98334,6e-05,0.44269]
[1777270863125,60.01,77847.03,0.1,0.98315,7e-05,0.44707]
[1777270864132,60.01,77846.1,0.1,0.98309,7e-05,0.44845]
[1777270868160,60.01,77845.11,0.1,0.98302,7e-05,0.44991]
[1777270872188,60.01,77841.81,0.1,0.9828,7e-05,0.45482]
[1777270876215,60.01,77842.84,0.1,0.98287,7e-05,0.45329]
[1777270881251,60.01,77843.7,0.1,0.98293,7e-05,0.45201]
[1777270886286,60.01,77843.21,0.1,0.9829,7e-05,0.45273]
[1777270890314,60.01,77846.37,0.1,0.98311,7e-05,0.44805]
[1777270891321,60.01,77847.61,0.1,0.98363,6e-05,0.43389]
[1777270892327,60.01,77848.79,0.1,0.98371,6e-05,0.43218]
[1777270896356,60.01,77850.0,0.1,0.98378,6e-05,0.43044]
[1777270900384,60.01,77851.54,0.1,0.98388,6e-05,0.42823]
[1777270908439,60.01,77852.02,0.1,0.98391,6e-05,0.42755]
[1777270909447,60.01,77855.73,0.1,0.98414,6e-05,0.42226]
[1777270910454,60.01,77858.63,0.1,0.98432,6e-05,0.41817]
[1777270911763,60.01,77858.63,0.1,0.98432,6e-05,0.41817]
[1777270911768,60.01,77858.63,0.1,0.98432,6e-05,0.41817]
[1777270911864,60.01,77863.75,0.1,0.98464,6e-05,0.41102]
[1777270912468,60.01,77860.83,0.1,0.98446,6e-05,0.41509]
[1777270913475,60.01,77859.36,0.1,0.98437,6e-05,0.41715]
[1777270914710,60.01,77859.36,0.1,0.98437,6e-05,0.41715]
[1777270914771,60.01,77859.36,0.1,0.98437,6e-05,0.41715]
[1777270917502,60.01,77861.07,0.1,0.98447,6e-05,0.41475]
[1777270918911,60.01,77861.07,0.1,0.98447,6e-05,0.41475]
[1777270919023,60.01,77861.07,0.1,0.98447,6e-05,0.41475]
[1777270919060,60.01,77860.49,0.1,0.98444,6e-05,0.41557]
[1777270920523,60.01,77862.23,0.1,0.98454,6e-05,0.41314]
[1777270923545,60.01,77864.99,0.1,0.98471,6e-05,0.40931]
[1777270925408,60.01,77864.99,0.1,0.98471,6e-05,0.40931]
[1777270925445,60.01,77872.07,0.1,0.98513,6e-05,0.39962]
[1777270925525,60.01,77872.07,0.1,0.98513,6e-05,0.39962]
[1777270926566,60.01,77870.56,0.1,0.98504,6e-05,0.40167]
[1777270930208,60.01,77870.7,0.1,0.98505,6e-05,0.40148]
[1777270930273,60.01,77870.7,0.1,0.98505,6e-05,0.40148]
[1777270930372,60.01,77869.82,0.1,0.985,6e-05,0.40268]
[1777270930593,60.01,77866.93,0.1,0.98483,6e-05,0.40663]
[1777270933741,60.01,77867.53,0.1,0.98486,6e-05,0.40581]
[1777270934153,60.01,77867.53,0.1,0.98486,6e-05,0.40581]
[1777270934273,60.01,77867.53,0.1,0.98486,6e-05,0.40581]
[1777270934338,60.01,77868.94,0.1,0.98495,6e-05,0.40388]
[1777270935629,60.01,77870.4,0.1,0.98503,6e-05,0.40188]
[1777270937264,60.01,77870.4,0.1,0.98503,6e-05,0.40188]
[1777270937521,60.01,77870.26,0.1,0.98503,6e-05,0.40208]
[1777270939657,60.01,77872.04,0.1,0.98513,6e-05,0.39966]
[1777270940970,60.01,77872.04,0.1,0.98513,6e-05,0.39966]
[1777270941026,60.01,77872.04,0.1,0.98513,6e-05,0.39966]
[1777270944692,60.01,77873.26,0.1,0.9852,6e-05,0.398]
[1777270946784,60.01,77873.21,0.1,0.9852,6e-05,0.39807]
[1777270947021,60.01,77873.21,0.1,0.9852,6e-05,0.39807]
[1777270947086,60.01,77873.37,0.1,0.98521,6e-05,0.39786]
[1777270949522,60.01,77873.25,0.1,0.9852,6e-05,0.39802]
[1777270950734,60.01,77871.61,0.1,0.98511,6e-05,0.40024]
[1777270952068,60.01,77871.61,0.1,0.98511,6e-05,0.40024]
[1777270952271,60.01,77871.61,0.1,0.98511,6e-05,0.40024]
[1777270952372,60.01,77872.47,0.1,0.98557,6e-05,0.38751]
[1777270953471,60.01,77872.47,0.1,0.98557,6e-05,0.38751]
[1777270952747,60.01,77871.62,0.1,0.98552,6e-05,0.38864]
[1777270953521,60.01,77871.62,0.1,0.98552,6e-05,0.38864]
[1777270955680,60.01,77872.56,0.1,0.98557,6e-05,0.38739]
[1777270955768,60.01,77872.56,0.1,0.98557,6e-05,0.38739]
[1777270959824,60.01,77873.01,0.1,0.9856,6e-05,0.38679]
[1777270960021,60.01,77873.01,0.1,0.9856,6e-05,0.38679]
[1777270960043,60.01,77873.81,0.1,0.98565,6e-05,0.38573]
[1777270961975,60.01,77874.02,0.1,0.98566,6e-05,0.38545]
[1777270962023,60.01,77874.02,0.1,0.98566,6e-05,0.38545]
[1777270962125,60.01,77873.88,0.1,0.98565,6e-05,0.38564]
[1777270962640,60.01,77873.88,0.1,0.98565,6e-05,0.38564]
[1777270962771,60.01,77873.88,0.1,0.98565,6e-05,0.38564]
[1777270962820,60.01,77873.03,0.1,0.9856,6e-05,0.38677]
[1777270964115,60.01,77873.03,0.1,0.9856,6e-05,0.38677]
[1777270964272,60.01,77873.03,0.1,0.9856,6e-05,0.38677]
[1777270964283,60.01,77872.0,0.1,0.98554,6e-05,0.38813]
[1777270964835,60.01,77868.86,0.1,0.98536,6e-05,0.39233]
[1777270968263,60.01,77869.53,0.1,0.9854,6e-05,0.39143]
[1777270968269,60.01,77869.53,0.1,0.9854,6e-05,0.39143]
[1777270968862,60.01,77868.49,0.1,0.98534,6e-05,0.39283]
[1777270969869,60.01,77866.33,0.1,0.98521,6e-05,0.39574]
[1777270970764,60.01,77866.33,0.1,0.98521,6e-05,0.39574]
[1777270970774,60.01,77866.33,0.1,0.98521,6e-05,0.39574]
[1777270970877,60.01,77866.29,0.1,0.98521,6e-05,0.39579]
[1777270972231,60.01,77866.29,0.1,0.98521,6e-05,0.39579]
[1777270972268,60.01,77866.29,0.1,0.98521,6e-05,0.39579]
[1777270973898,60.01,77864.72,0.1,0.98512,6e-05,0.39792]
[1777270975804,60.01,77864.19,0.1,0.98508,6e-05,0.39864]
[1777270976020,60.01,77864.19,0.1,0.98508,6e-05,0.39864]
[1777270976238,60.01,77864.19,0.1,0.98508,6e-05,0.39864]
[1777270976919,60.01,77862.16,0.1,0.98496,6e-05,0.40141]
[1777270979564,60.01,77861.92,0.1,0.98495,6e-05,0.40173]
[1777270979772,60.01,77861.92,0.1,0.98495,6e-05,0.40173]
[1777270979940,60.01,77861.7,0.1,0.98494,6e-05,0.40203]
[1777270983967,60.01,77859.68,0.1,0.98481,6e-05,0.40481]
[1777270985140,60.01,77859.68,0.1,0.98481,6e-05,0.40481]
[1777270985273,60.01,77859.68,0.1,0.98481,6e-05,0.40481]
[1777270987445,60.01,77859.7,0.1,0.98482,6e-05,0.40478]
[1777270987519,60.01,77859.7,0.1,0.98482,6e-05,0.40478]
[1777270991017,60.01,77861.54,0.1,0.98493,6e-05,0.40225]
[1777270992494,60.01,77861.54,0.1,0.98493,6e-05,0.40225]
[1777270992520,60.01,77861.54,0.1,0.98493,6e-05,0.40225]
[1777270993289,60.01,77861.54,0.1,0.98493,6e-05,0.40225]
[1777270993521,60.01,77861.54,0.1,0.98493,6e-05,0.40225]
[1777270993390,60.01,77861.57,0.1,0.98493,6e-05,0.40221]
[1777270994824,60.01,77861.14,0.1,0.9849,6e-05,0.4028]
[1777270995018,60.01,77861.14,0.1,0.9849,6e-05,0.4028]
[1777270998790,60.01,77861.68,0.1,0.98494,6e-05,0.40206]
[1777270999021,60.01,77861.68,0.1,0.98494,6e-05,0.40206]
[1777271000492,60.01,77862.4,0.1,0.98498,6e-05,0.40108]
[1777271000521,60.01,77862.4,0.1,0.98498,6e-05,0.40108]
[1777271001087,60.01,77865.16,0.1,0.98514,6e-05,0.39732]
[1777271001808,60.01,77865.16,0.1,0.98514,6e-05,0.39732]
[1777271002020,60.01,77865.16,0.1,0.98514,6e-05,0.39732]
[1777271002093,60.01,77865.99,0.1,0.98519,6e-05,0.3962]
[1777271006121,60.01,77866.97,0.1,0.98525,6e-05,0.39487]
[1777271009143,60.01,77870.85,0.1,0.98548,6e-05,0.38967]
[1777271010179,60.01,77870.85,0.1,0.98548,6e-05,0.38967]
[1777271010271,60.01,77870.85,0.1,0.98548,6e-05,0.38967]
[1777271010372,60.01,77872.24,0.1,0.98556,6e-05,0.38782]
[1777271011157,60.01,77871.79,0.1,0.98594,6e-05,0.37696]
[1777271011928,60.01,77871.79,0.1,0.98594,6e-05,0.37696]
[1777271012020,60.01,77871.79,0.1,0.98594,6e-05,0.37696]
[1777271014831,60.01,77871.49,0.1,0.98592,6e-05,0.37735]
[1777271015021,60.01,77871.49,0.1,0.98592,6e-05,0.37735]
[1777271015475,60.01,77871.49,0.1,0.98592,6e-05,0.37735]
[1777271015523,60.01,77871.49,0.1,0.98592,6e-05,0.37735]
[1777271015501,60.01,77866.78,0.1,0.98565,6e-05,0.38354]
[1777271016192,60.01,77864.9,0.1,0.98554,6e-05,0.38604]
[1777271016675,60.01,77864.9,0.1,0.98554,6e-05,0.38604]
[1777271016771,60.01,77864.9,0.1,0.98554,6e-05,0.38604]
[1777271017199,60.01,77865.08,0.1,0.98556,6e-05,0.3858]
[1777271018221,60.01,77865.08,0.1,0.98556,6e-05,0.3858]
[1777271018271,60.01,77865.08,0.1,0.98556,6e-05,0.3858]
[1777271021227,60.01,77866.56,0.1,0.98564,6e-05,0.38384]
[1777271021770,60.01,77866.56,0.1,0.98564,6e-05,0.38384]
[1777271023242,60.01,77865.21,0.1,0.98556,6e-05,0.38563]
[1777271023775,60.01,77865.21,0.1,0.98556,6e-05,0.38563]
[1777271024020,60.01,77865.21,0.1,0.98556,6e-05,0.38563]
[1777271024130,60.01,77865.21,0.1,0.98556,6e-05,0.38563]
[1777271024278,60.01,77865.21,0.1,0.98556,6e-05,0.38563]
[1777271024365,60.01,77865.02,0.1,0.98555,6e-05,0.38588]
[1777271025256,60.01,77866.44,0.1,0.98563,6e-05,0.38399]
[1777271028470,60.01,77865.89,0.1,0.9856,6e-05,0.38472]
[1777271028518,60.01,77865.89,0.1,0.9856,6e-05,0.38472]
[1777271030291,60.01,77867.17,0.1,0.98568,6e-05,0.38303]
[1777271031534,60.01,77867.17,0.1,0.98568,6e-05,0.38303]
[1777271031770,60.01,77867.47,0.1,0.98569,6e-05,0.38263]
[1777271032314,60.01,77867.47,0.1,0.98569,6e-05,0.38263]
[1777271032519,60.01,77867.47,0.1,0.98569,6e-05,0.38263]
[1777271032535,60.01,77868.08,0.1,0.98573,6e-05,0.38183]
[1777271033312,60.01,77869.15,0.1,0.98579,6e-05,0.38042]
[1777271034086,60.01,77869.15,0.1,0.98579,6e-05,0.38042]
[1777271034268,60.01,77869.15,0.1,0.98579,6e-05,0.38042]
[1777271036333,60.01,77870.46,0.1,0.98586,6e-05,0.3787]
[1777271036868,60.01,77870.46,0.1,0.98586,6e-05,0.3787]
[1777271037040,60.01,77870.46,0.1,0.98586,6e-05,0.3787]
[1777271037270,60.01,77870.46,0.1,0.98586,6e-05,0.3787]
[1777271037340,60.01,77874.49,0.1,0.98609,6e-05,0.37345]
[1777271038478,60.01,77874.49,0.1,0.98609,6e-05,0.37345]
[1777271038521,60.01,77874.49,0.1,0.98609,6e-05,0.37345]
[1777271038547,60.01,77875.81,0.1,0.98617,6e-05,0.37174]
[1777271039504,60.01,77875.81,0.1,0.98617,6e-05,0.37174]
[1777271039522,60.01,77875.81,0.1,0.98617,6e-05,0.37174]
[1777271039354,60.01,77876.61,0.1,0.98621,6e-05,0.37071]
[1777271041368,60.01,77878.12,0.1,0.9863,6e-05,0.36876]
[1777271041860,60.01,77878.12,0.1,0.9863,6e-05,0.36876]
[1777271042026,60.01,77878.12,0.1,0.9863,6e-05,0.36876]
[1777271042265,60.01,77878.12,0.1,0.9863,6e-05,0.36876]
[1777271045573,60.01,77877.55,0.1,0.98626,6e-05,0.3695]
[1777271045396,60.01,77875.91,0.1,0.98617,6e-05,0.37161]
[1777271045770,60.01,77875.91,0.1,0.98617,6e-05,0.37161]
[1777271046403,60.01,77875.85,0.1,0.98617,6e-05,0.37169]
[1777271047410,60.01,77876.97,0.1,0.98623,6e-05,0.37024]
[1777271048417,60.01,77878.68,0.1,0.98633,6e-05,0.36805]
[1777271048951,60.01,77878.68,0.1,0.98633,6e-05,0.36805]
[1777271049020,60.01,77878.68,0.1,0.98633,6e-05,0.36805]
[1777271054274,60.01,77877.88,0.1,0.98628,6e-05,0.36907]
[1777271054494,60.01,77877.88,0.1,0.98628,6e-05,0.36907]
[1777271054520,60.01,77877.88,0.1,0.98628,6e-05,0.36907]
[1777271054459,60.01,77879.05,0.1,0.98635,6e-05,0.36757]
[1777271055465,60.01,77881.88,0.1,0.9865,5e-05,0.36396]
[1777271056473,60.01,77883.36,0.1,0.98658,5e-05,0.36209]
[1777271059494,60.01,77885.03,0.1,0.98667,5e-05,0.35998]
[1777271060189,60.01,77885.03,0.1,0.98667,5e-05,0.35998]
[1777271060267,60.01,77885.03,0.1,0.98667,5e-05,0.35998]
[1777271060303,60.01,77885.03,0.1,0.98667,5e-05,0.35998]
[1777271060485,60.01,77885.03,0.1,0.98667,5e-05,0.35998]
[1777271060524,60.01,77885.03,0.1,0.98667,5e-05,0.35998]
[1777271060501,60.01,77885.04,0.1,0.98667,5e-05,0.35997]
[1777271065536,60.01,77884.42,0.1,0.98664,5e-05,0.36075]
[1777271067084,60.01,77884.43,0.1,0.98664,5e-05,0.36074]
[1777271067273,60.01,77884.43,0.1,0.98664,5e-05,0.36074]
[1777271067550,60.01,77885.43,0.1,0.9867,5e-05,0.35948]
[1777271069522,60.01,77885.48,0.1,0.9867,5e-05,0.35942]
[1777271069564,60.01,77884.54,0.1,0.98665,5e-05,0.3606]
[1777271069773,60.01,77884.54,0.1,0.98665,5e-05,0.3606]
[1777271070570,60.01,77886.8,0.1,0.98677,5e-05,0.35776]
[1777271071332,60.01,77886.8,0.1,0.98677,5e-05,0.35776]
[1777271071520,60.01,77886.8,0.1,0.98677,5e-05,0.35776]
[1777271071578,60.01,77886.6,0.1,0.98715,5e-05,0.34706]
[1777271076613,60.01,77886.6,0.1,0.98715,5e-05,0.34706]
[1777271081648,60.01,77886.79,0.1,0.98716,5e-05,0.34683]
[1777271085676,60.01,77885.42,0.1,0.98709,5e-05,0.34851]
[1777271086683,60.01,77883.59,0.1,0.98699,5e-05,0.35077]
[1777271091718,60.01,77883.28,0.1,0.98697,5e-05,0.35116]
[1777271094739,60.01,77861.93,0.1,0.98579,6e-05,0.37842]
[1777271095746,60.01,77859.97,0.1,0.98568,6e-05,0.38101]
[1777271096753,60.01,77853.86,0.1,0.98532,6e-05,0.38916]
[1777271098552,60.01,77853.86,0.1,0.98532,6e-05,0.38916]
[1777271102284,60.01,77854.32,0.1,0.98534,6e-05,0.38854]
[1777271102382,60.01,77850.9,0.1,0.98514,6e-05,0.39315]
[1777271102795,60.01,77847.67,0.1,0.98495,6e-05,0.39755]
[1777271103802,60.01,77844.02,0.1,0.98472,6e-05,0.40257]
[1777271104809,60.01,77839.07,0.1,0.98442,6e-05,0.40945]
[1777271105815,60.01,77836.44,0.1,0.98425,6e-05,0.41315]
[1777271107830,60.01,77832.37,0.1,0.984,6e-05,0.41892]
[1777271108837,60.01,77826.98,0.1,0.98365,6e-05,0.42665]
[1777271109844,60.01,77832.81,0.1,0.98402,6e-05,0.41829]
[1777271110850,60.01,77836.8,0.1,0.98428,6e-05,0.41264]
[1777271113872,60.01,77830.72,0.1,0.98389,6e-05,0.42127]
[1777271114879,60.01,77833.24,0.1,0.98405,6e-05,0.41768]
[1777271116175,60.01,77833.24,0.1,0.98405,6e-05,0.41768]
[1777271116277,60.01,77833.24,0.1,0.98405,6e-05,0.41768]
[1777271116378,60.01,77835.65,0.1,0.9842,6e-05,0.41426]
[1777271116892,60.01,77834.72,0.1,0.98415,6e-05,0.41558]
[1777271117900,60.01,77832.74,0.1,0.98402,6e-05,0.41839]
[1777271118907,60.01,77831.94,0.1,0.98397,6e-05,0.41953]
[1777271121927,60.01,77830.04,0.1,0.98385,6e-05,0.42225]
[1777271122935,60.01,77830.87,0.1,0.9839,6e-05,0.42106]
[1777271127970,60.01,77826.58,0.1,0.98362,7e-05,0.42723]
[1777271128977,60.01,77824.38,0.1,0.98348,7e-05,0.43043]
[1777271129983,60.01,77823.38,0.1,0.98341,7e-05,0.43188]
[1777271131997,60.01,77823.61,0.1,0.98389,6e-05,0.41907]
[1777271137033,60.01,77823.15,0.1,0.98386,6e-05,0.41973]
[1777271140054,60.01,77821.73,0.1,0.98377,6e-05,0.42177]
[1777271143076,60.01,77809.93,0.1,0.98299,7e-05,0.43902]
[1777271144084,60.01,77811.85,0.1,0.98312,7e-05,0.43617]
[1777271145091,60.01,77812.86,0.1,0.98318,7e-05,0.43468]
[1777271146098,60.01,77813.93,0.1,0.98325,7e-05,0.43311]
[1777271150126,60.01,77814.78,0.1,0.98331,7e-05,0.43186]
[1777271151132,60.01,77815.68,0.1,0.98337,7e-05,0.43054]
[1777271152140,60.01,77819.84,0.1,0.98364,7e-05,0.42449]
[1777271153147,60.01,77822.54,0.1,0.98382,6e-05,0.4206]
[1777271157175,60.01,77824.29,0.1,0.98393,6e-05,0.4181]
[1777271158182,60.01,77825.59,0.1,0.98402,6e-05,0.41624]
[1777271159189,60.01,77827.41,0.1,0.98413,6e-05,0.41366]
[1777271160196,60.01,77828.65,0.1,0.98421,6e-05,0.4119]
[1777271161205,60.01,77830.05,0.1,0.9843,6e-05,0.40993]
[1777271162212,60.01,77823.8,0.1,0.9839,6e-05,0.4188]
[1777271163219,60.01,77821.92,0.1,0.98378,6e-05,0.42149]
[1777271165233,60.01,77820.39,0.1,0.98368,7e-05,0.4237]
[1777271171275,60.01,77820.6,0.1,0.98369,7e-05,0.4234]
[1777271176310,60.01,77820.01,0.1,0.98366,7e-05,0.42425]
[1777271177317,60.01,77821.19,0.1,0.98373,7e-05,0.42255]
[1777271182352,60.01,77822.28,0.1,0.9838,6e-05,0.42098]
[1777271185373,60.01,77825.23,0.1,0.98399,6e-05,0.41675]
[1777271186379,60.01,77825.99,0.1,0.98404,6e-05,0.41567]
[1777271191415,60.01,77825.99,0.1,0.98449,6e-05,0.40339]
[1777271196450,60.01,77827.74,0.1,0.9846,6e-05,0.40095]
[1777271197457,60.01,77829.14,0.1,0.98469,6e-05,0.39901]
[1777271202600,60.01,77829.2,0.1,0.98469,6e-05,0.39893]
[1777271205622,60.01,77831.43,0.1,0.98483,6e-05,0.39585]
[1777271206628,60.01,77833.59,0.1,0.98496,6e-05,0.39289]
[1777271211676,60.01,77833.32,0.1,0.98495,6e-05,0.39326]
[1777271216711,60.01,77833.02,0.1,0.98493,6e-05,0.39367]
[1777271221749,60.01,77833.71,0.1,0.98497,6e-05,0.39273]
[1777271223763,60.01,77832.62,0.1,0.9849,6e-05,0.39422]
[1777271224768,60.01,77831.36,0.1,0.98483,6e-05,0.39595]
[1777271226783,60.01,77832.81,0.1,0.98492,6e-05,0.39396]
[1777271227790,60.01,77831.71,0.1,0.98485,6e-05,0.39547]
[1777271232825,60.01,77831.96,0.1,0.98486,6e-05,0.39512]
[1777271237860,60.01,77831.68,0.1,0.98485,6e-05,0.39551]
[1777271244908,60.01,77831.48,0.1,0.98483,6e-05,0.39578]
[1777271249943,60.01,77831.8,0.1,0.98485,6e-05,0.39534]
[1777271251958,60.01,77833.08,0.1,0.98537,6e-05,0.38163]
[1777271252965,60.01,77832.23,0.1,0.98532,6e-05,0.38277]
[1777271253972,60.01,77833.11,0.1,0.98537,6e-05,0.38159]
[1777271254978,60.01,77834.32,0.1,0.98545,6e-05,0.37997]
[1777271260013,60.01,77827.98,0.1,0.98506,6e-05,0.38852]
[1777271261021,60.01,77819.66,0.1,0.98455,6e-05,0.39997]
[1777271262028,60.01,77815.91,0.1,0.98431,6e-05,0.40522]
[1777271263034,60.01,77814.45,0.1,0.98422,6e-05,0.40727]
[1777271264042,60.01,77813.52,0.1,0.98416,6e-05,0.40859]
[1777271265049,60.01,77812.49,0.1,0.98409,6e-05,0.41005]
[1777271266056,60.01,77811.39,0.1,0.98402,6e-05,0.41161]
[1777271268070,60.01,77812.57,0.1,0.9841,6e-05,0.40993]
[1777271269077,60.01,77814.18,0.1,0.9842,6e-05,0.40765]
[1777271274112,60.01,77813.47,0.1,0.98415,6e-05,0.40866]
[1777271276126,60.01,77814.4,0.1,0.98421,6e-05,0.40734]
[1777271277133,60.01,77811.35,0.1,0.98402,6e-05,0.41167]
[1777271281161,60.01,77809.37,0.1,0.98389,7e-05,0.4145]
[1777271286196,60.01,77809.36,0.1,0.98389,7e-05,0.41451]
[1777271291231,60.01,77809.89,0.1,0.98392,7e-05,0.41375]
[1777271293245,60.01,77810.67,0.1,0.98397,6e-05,0.41264]
[1777271296266,60.01,77812.23,0.1,0.98407,6e-05,0.41042]
[1777271298279,60.01,77813.38,0.1,0.98415,6e-05,0.40879]
[1777271299353,60.01,77813.38,0.1,0.98415,6e-05,0.40879]
[1777271299518,60.01,77813.38,0.1,0.98415,6e-05,0.40879]
[1777271302307,60.01,77812.53,0.1,0.98409,6e-05,0.40999]
[1777271307343,60.01,77812.59,0.1,0.9841,6e-05,0.40991]
[1777271311375,60.01,77799.14,0.1,0.98369,7e-05,0.41658]
[1777271312382,60.01,77794.76,0.1,0.9834,7e-05,0.42294]
[1777271313389,60.01,77789.9,0.1,0.98307,7e-05,0.43009]
[1777271314445,60.01,77789.9,0.1,0.98307,7e-05,0.43009]
[1777271314790,60.01,77789.9,0.1,0.98307,7e-05,0.43009]
[1777271314547,60.01,77789.82,0.1,0.98306,7e-05,0.43021]
[1777271316410,60.01,77790.73,0.1,0.98312,7e-05,0.42886]
[1777271317417,60.01,77791.51,0.1,0.98318,7e-05,0.42771]
[1777271319431,60.01,77790.74,0.1,0.98312,7e-05,0.42885]
[1777271325473,60.01,77790.64,0.1,0.98312,7e-05,0.42899]
[1777271329501,60.01,77783.85,0.1,0.98265,7e-05,0.43912]
[1777271330508,60.01,77782.2,0.1,0.98253,7e-05,0.4416]
[1777271331515,60.01,77780.33,0.1,0.9824,7e-05,0.44444]
[1777271336550,60.01,77780.99,0.1,0.98245,7e-05,0.44343]
[1777271340578,60.01,77782.3,0.1,0.98254,7e-05,0.44145]
[1777271344606,60.01,77780.6,0.1,0.98242,7e-05,0.44403]
[1777271345613,60.01,77777.33,0.1,0.98219,7e-05,0.44901]
[1777271346620,60.01,77772.43,0.1,0.98183,7e-05,0.45656]
[1777271347627,60.01,77769.79,0.1,0.98164,7e-05,0.46066]
[1777271348634,60.01,77768.5,0.1,0.98155,7e-05,0.46268]
[1777271349641,60.01,77766.52,0.1,0.9814,7e-05,0.46579]
[1777271351655,60.01,77764.79,0.1,0.98127,7e-05,0.46852]
[1777271355683,60.01,77769.56,0.1,0.98163,7e-05,0.46102]
[1777271356689,60.01,77768.74,0.1,0.98156,7e-05,0.46231]
[1777271358704,60.01,77769.55,0.1,0.98162,7e-05,0.46104]
[1777271363739,60.01,77769.11,0.1,0.98159,7e-05,0.46173]
[1777271368774,60.01,77769.59,0.1,0.98163,7e-05,0.46098]
[1777271371795,60.01,77769.09,0.1,0.9821,7e-05,0.44827]
[1777271372802,60.01,77767.6,0.1,0.982,7e-05,0.45056]
[1777271373809,60.01,77764.92,0.1,0.9818,7e-05,0.45471]
[1777271374816,60.01,77764.01,0.1,0.98173,7e-05,0.45612]
[1777271377837,60.01,77763.2,0.1,0.98168,7e-05,0.45738]
[1777271382872,60.01,77763.03,0.1,0.98166,7e-05,0.45765]
[1777271387907,60.01,77762.27,0.1,0.98161,7e-05,0.45883]
[1777271389921,60.01,77763.6,0.1,0.9817,7e-05,0.45676]
[1777271390927,60.01,77765.34,0.1,0.98183,7e-05,0.45405]
[1777271391939,60.01,77762.13,0.1,0.9816,7e-05,0.45905]
[1777271392942,60.01,77749.75,0.1,0.98066,8e-05,0.47873]
[1777271393949,60.01,77746.13,0.1,0.98038,8e-05,0.4846]
[1777271394955,60.01,77745.37,0.1,0.98032,8e-05,0.48584]
[1777271399112,60.01,77745.45,0.1,0.98033,8e-05,0.48571]
[1777271399272,60.01,77745.45,0.1,0.98033,8e-05,0.48571]
[1777271399991,60.01,77743.44,0.1,0.98017,8e-05,0.489]
[1777271402008,60.01,77738.53,0.1,0.97978,8e-05,0.49712]
[1777271403015,60.01,77732.52,0.1,0.97929,8e-05,0.50718]
[1777271404022,60.01,77729.08,0.1,0.97901,8e-05,0.51302]
[1777271405034,60.01,77726.07,0.1,0.97876,8e-05,0.51816]
[1777271407049,60.01,77718.34,0.1,0.97811,9e-05,0.53155]
[1777271408056,60.01,77720.71,0.1,0.97831,8e-05,0.52742]
[1777271409064,60.01,77719.74,0.1,0.97823,9e-05,0.52911]
[1777271410527,60.01,77719.74,0.1,0.97823,9e-05,0.52911]
[1777271410578,60.01,77719.74,0.1,0.97823,9e-05,0.52911]
[1777271410637,60.01,77719.74,0.1,0.97823,9e-05,0.52911]
[1777271410770,60.01,77719.74,0.1,0.97823,9e-05,0.52911]
[1777271410799,60.01,77718.37,0.1,0.97811,9e-05,0.5315]
[1777271412404,60.01,77718.31,0.1,0.97811,9e-05,0.53161]
[1777271412518,60.01,77718.31,0.1,0.97811,9e-05,0.53161]
[1777271412619,60.01,77717.38,0.1,0.97803,9e-05,0.53324]
[1777271413092,60.01,77718.54,0.1,0.97813,9e-05,0.5312]
[1777271414459,60.01,77718.54,0.1,0.97813,9e-05,0.5312]
[1777271414521,60.01,77718.54,0.1,0.97813,9e-05,0.5312]
[1777271414622,60.01,77717.22,0.1,0.97801,9e-05,0.53352]
[1777271415106,60.01,77713.42,0.1,0.97768,9e-05,0.54021]
[1777271416113,60.01,77707.19,0.1,0.97714,9e-05,0.55133]
[1777271418168,60.01,77706.48,0.1,0.97707,9e-05,0.55261]
[1777271418274,60.01,77706.48,0.1,0.97707,9e-05,0.55261]
[1777271418794,60.01,77706.48,0.1,0.97707,9e-05,0.55261]
[1777271418840,60.01,77706.95,0.1,0.97711,9e-05,0.55176]
[1777271419020,60.01,77706.95,0.1,0.97711,9e-05,0.55176]
[1777271419134,60.01,77703.93,0.1,0.97684,9e-05,0.55722]
[1777271420331,60.01,77703.93,0.1,0.97684,9e-05,0.55722]
[1777271420520,60.01,77703.93,0.1,0.97684,9e-05,0.55722]
[1777271420563,60.01,77702.02,0.1,0.97667,9e-05,0.56069]
[1777271421147,60.01,77703.06,0.1,0.97677,9e-05,0.55879]
[1777271424176,60.01,77695.69,0.1,0.97609,9e-05,0.5723]
[1777271425452,60.01,77695.69,0.1,0.97609,9e-05,0.5723]
[1777271425522,60.01,77695.69,0.1,0.97609,9e-05,0.5723]
[1777271425532,60.01,77693.55,0.1,0.9759,9e-05,0.57627]
[1777271426845,60.01,77693.55,0.1,0.9759,9e-05,0.57627]
[1777271426946,60.01,77692.12,0.1,0.97576,9e-05,0.57893]
[1777271427020,60.01,77692.12,0.1,0.97576,9e-05,0.57893]
[1777271427484,60.01,77692.12,0.1,0.97576,9e-05,0.57893]
[1777271427518,60.01,77692.12,0.1,0.97576,9e-05,0.57893]
[1777271427525,60.01,77691.83,0.1,0.97574,9e-05,0.57947]
[1777271429505,60.01,77691.97,0.1,0.97575,9e-05,0.57921]
[1777271429520,60.01,77691.97,0.1,0.97575,9e-05,0.57921]
[1777271429606,60.01,77689.59,0.1,0.97553,9e-05,0.58366]
[1777271431871,60.01,77690.12,0.1,0.97558,9e-05,0.58267]
[1777271431970,60.01,77690.35,0.1,0.97622,9e-05,0.56655]
[1777271432018,60.01,77690.35,0.1,0.97622,9e-05,0.56655]
[1777271432773,60.01,77690.35,0.1,0.97622,9e-05,0.56655]
[1777271432846,60.01,77690.82,0.1,0.97626,9e-05,0.56569]
[1777271433023,60.01,77690.82,0.1,0.97626,9e-05,0.56569]
[1777271433858,60.01,77690.82,0.1,0.97626,9e-05,0.56569]
[1777271434020,60.01,77690.59,0.1,0.97624,9e-05,0.56611]
[1777271434246,60.01,77689.63,0.1,0.97615,9e-05,0.56788]
[1777271435252,60.01,77688.76,0.1,0.97607,9e-05,0.56949]
[1777271436260,60.01,77690.03,0.1,0.97619,9e-05,0.56714]
[1777271438861,60.01,77690.57,0.1,0.97624,9e-05,0.56615]
[1777271438978,60.01,77690.57,0.1,0.97624,9e-05,0.56615]
[1777271439024,60.01,77690.54,0.1,0.97624,9e-05,0.5662]
[1777271439281,60.01,77690.17,0.1,0.9762,9e-05,0.56689]
[1777271444316,60.01,77681.61,0.1,0.9754,0.0001,0.58283]
[1777271445360,60.01,77681.61,0.1,0.9754,0.0001,0.58283]
[1777271445520,60.01,77681.61,0.1,0.9754,0.0001,0.58283]
[1777271445587,60.01,77681.61,0.1,0.9754,0.0001,0.58283]
[1777271445774,60.01,77681.61,0.1,0.9754,0.0001,0.58283]
[1777271445835,60.01,77677.74,0.1,0.97503,0.0001,0.59015]
[1777271446022,60.01,77677.74,0.1,0.97503,0.0001,0.59015]
[1777271446274,60.01,77677.74,0.1,0.97503,0.0001,0.59015]
[1777271446330,60.01,77675.98,0.1,0.97486,0.0001,0.5935]
[1777271447337,60.01,77671.98,0.1,0.97447,0.0001,0.60117]
[1777271448344,60.01,77662.98,0.1,0.97358,0.0001,0.61869]
[1777271449351,60.01,77658.74,0.1,0.97314,0.0001,0.62707]
[1777271450726,60.01,77660.46,0.1,0.97332,0.0001,0.62366]
[1777271451365,60.01,77661.57,0.1,0.97343,0.0001,0.62147]
[1777271452460,60.01,77661.57,0.1,0.97343,0.0001,0.62147]
[1777271452520,60.01,77661.57,0.1,0.97343,0.0001,0.62147]
[1777271452595,60.01,77662.99,0.1,0.97358,0.0001,0.61867]
[1777271453379,60.01,77661.88,0.1,0.97346,0.0001,0.62086]
[1777271454397,60.01,77661.88,0.1,0.97346,0.0001,0.62086]
[1777271454519,60.01,77661.88,0.1,0.97346,0.0001,0.62086]
[1777271454538,60.01,77660.87,0.1,0.97336,0.0001,0.62285]
[1777271456049,60.01,77661.15,0.1,0.97339,0.0001,0.6223]
[1777271456268,60.01,77661.15,0.1,0.97339,0.0001,0.6223]
[1777271456402,60.01,77659.73,0.1,0.97325,0.0001,0.62511]
[1777271457409,60.01,77655.34,0.1,0.97279,0.0001,0.63386]
[1777271458415,60.01,77651.58,0.1,0.9724,0.0001,0.64142]
[1777271459335,60.01,77651.58,0.1,0.9724,0.0001,0.64142]
[1777271459523,60.01,77651.58,0.1,0.9724,0.0001,0.64142]
[1777271459623,60.01,77650.61,0.1,0.9723,0.00011,0.64338]
[1777271461231,60.01,77650.64,0.1,0.9723,0.00011,0.64332]
[1777271461269,60.01,77650.64,0.1,0.9723,0.00011,0.64332]
[1777271461437,60.01,77652.15,0.1,0.97246,0.0001,0.64027]
[1777271462444,60.01,77653.5,0.1,0.9726,0.0001,0.63755]
[1777271463451,60.01,77654.32,0.1,0.97269,0.0001,0.6359]
[1777271465465,60.01,77651.34,0.1,0.97238,0.0001,0.6419]
[1777271466473,60.01,77642.19,0.1,0.97141,0.00011,0.66059]
[1777271467495,60.01,77636.53,0.1,0.97079,0.00011,0.67235]
[1777271468493,60.01,77634.03,0.1,0.97051,0.00011,0.67759]
[1777271469308,60.01,77634.03,0.1,0.97051,0.00011,0.67759]
[1777271469525,60.01,77634.03,0.1,0.97051,0.00011,0.67759]
[1777271470177,60.01,77633.69,0.1,0.97048,0.00011,0.6783]
[1777271470273,60.01,77633.69,0.1,0.97048,0.00011,0.6783]
[1777271470507,60.01,77632.94,0.1,0.97039,0.00011,0.67988]
[1777271473873,60.01,77632.64,0.1,0.97036,0.00011,0.68052]
[1777271473974,60.01,77630.03,0.1,0.97007,0.00011,0.68603]
[1777271474535,60.01,77628.72,0.1,0.96992,0.00011,0.68882]
[1777271475542,60.01,77624.07,0.1,0.96939,0.00011,0.69876]
[1777271476549,60.01,77620.32,0.1,0.96896,0.00012,0.70685]
[1777271477556,60.01,77617.9,0.1,0.96868,0.00012,0.71211]
[1777271478290,60.01,77617.9,0.1,0.96868,0.00012,0.71211]
[1777271478517,60.01,77617.9,0.1,0.96868,0.00012,0.71211]
[1777271479338,60.01,77617.29,0.1,0.96861,0.00012,0.71344]
[1777271479572,60.01,77606.73,0.1,0.96736,0.00012,0.73674]
[1777271480878,60.01,77606.73,0.1,0.96736,0.00012,0.73674]
[1777271480979,60.01,77607.06,0.1,0.9674,0.00012,0.736]
[1777271481586,60.01,77605.24,0.1,0.96718,0.00012,0.74006]
[1777271482796,60.01,77605.24,0.1,0.96718,0.00012,0.74006]
[1777271483600,60.01,77603.8,0.1,0.96701,0.00012,0.74327]
[1777271484606,60.01,77599.86,0.1,0.96653,0.00012,0.75214]
[1777271485614,60.01,77598.24,0.1,0.96633,0.00012,0.75579]
[1777271486807,60.01,77598.24,0.1,0.96633,0.00012,0.75579]
[1777271487018,60.01,77598.24,0.1,0.96633,0.00012,0.75579]
[1777271486857,60.0,77601.58,0.1,0.96674,0.00012,0.74819]
[1777271489642,60.0,77597.55,0.1,0.96625,0.00012,0.75726]
[1777271490570,60.0,77597.55,0.1,0.96625,0.00012,0.75726]
[1777271490770,60.0,77597.55,0.1,0.96625,0.00012,0.75726]
[1777271491121,60.0,77597.07,0.1,0.96619,0.00012,0.75831]
[1777271491274,60.0,77597.07,0.1,0.96619,0.00012,0.75831]
[1777271491656,60.0,77597.77,0.1,0.96705,0.00012,0.73832]
[1777271492354,60.0,77597.77,0.1,0.96705,0.00012,0.73832]
[1777271492520,60.0,77597.77,0.1,0.96705,0.00012,0.73832]
[1777271492663,60.0,77596.03,0.1,0.96684,0.00012,0.74219]
[1777271494679,60.0,77582.49,0.1,0.96514,0.00013,0.77311]
[1777271495700,60.0,77582.49,0.1,0.96514,0.00013,0.77311]
[1777271495736,60.0,77567.74,0.1,0.96322,0.00013,0.80776]
[1777271496704,59.99,77553.82,0.1,0.96132,0.00014,0.84137]
[1777271497716,59.99,77543.03,0.1,0.95981,0.00014,0.868]
[1777271498699,59.99,77543.03,0.1,0.95981,0.00014,0.868]
[1777271498731,59.99,77534.61,0.1,0.9586,0.00015,0.88908]
[1777271499734,59.98,77529.96,0.1,0.95792,0.00015,0.90074]
[1777271501993,59.97,77529.69,0.1,0.9579,0.00015,0.90116]
[1777271501750,59.97,77528.77,0.1,0.95777,0.00015,0.90327]
[1777271502755,59.96,77516.03,0.1,0.95585,0.00016,0.93625]
[1777271503763,59.96,77510.45,0.1,0.95499,0.00016,0.95079]
[1777271504807,59.96,77510.45,0.1,0.95499,0.00016,0.95079]
[1777271504890,59.9,77501.02,0.1,0.95365,0.00016,0.97346]
[1777271505889,59.9,77501.02,0.1,0.95365,0.00016,0.97346]
[1777271505890,59.89,77501.16,0.1,0.95369,0.00016,0.9728]
[1777271506784,59.88,77505.2,0.1,0.95435,0.00016,0.96162]
[1777271507791,59.88,77510.45,0.1,0.9552,0.00016,0.94728]
[1777271508798,59.87,77498.06,0.1,0.95323,0.00016,0.98041]
[1777271509805,59.87,77495.85,0.1,0.95289,0.00016,0.98617]
[1777271510812,59.86,77504.66,0.1,0.95433,0.00016,0.96198]
[1777271511819,59.85,77509.14,0.1,0.95506,0.00016,0.94969]
[1777271512826,59.85,77520.2,0.1,0.95679,0.00015,0.92018]
[1777271513835,59.84,77518.96,0.1,0.95661,0.00015,0.92316]
[1777271514842,59.84,77520.57,0.1,0.95688,0.00015,0.91867]
[1777271515849,59.83,77522.81,0.1,0.95723,0.00015,0.91256]
[1777271516856,59.82,77520.24,0.1,0.95686,0.00015,0.919]
[1777271517863,59.82,77509.59,0.1,0.95522,0.00016,0.94685]
[1777271518870,59.81,77516.09,0.1,0.95625,0.00015,0.92935]
[1777271519877,59.81,77522.3,0.1,0.95722,0.00015,0.91281]
[1777271520884,59.8,77521.47,0.1,0.95711,0.00015,0.91471]
[1777271521907,59.79,77498.3,0.1,0.95348,0.00016,0.97618]
[1777271522898,59.79,77495.41,0.1,0.95303,0.00016,0.98379]
[1777271523905,59.78,77494.12,0.1,0.95283,0.00016,0.98705]
[1777271525921,59.77,77490.21,0.1,0.95222,0.00017,0.99726]
[1777271527935,59.76,77492.02,0.1,0.95255,0.00017,0.99172]
[1777271529949,59.75,77496.05,0.1,0.95325,0.00016,0.98012]
[1777271530957,59.74,77502.25,0.1,0.95427,0.00016,0.963]
[1777271531964,59.73,77530.25,0.1,0.95859,0.00015,0.88906]
[1777271532972,59.73,77534.73,0.1,0.95927,0.00015,0.87736]
[1777271533978,59.67,77534.27,0.1,0.95934,0.00015,0.87602]
[1777271534987,59.62,77530.4,0.1,0.95891,0.00015,0.88359]
[1777271535994,59.57,77518.76,0.1,0.9573,0.00015,0.91139]
[1777271537001,59.52,77528.04,0.1,0.95883,0.00015,0.88498]
[1777271538008,59.46,77534.39,0.1,0.95991,0.00014,0.86616]
[1777271539015,59.4,77535.95,0.1,0.96027,0.00014,0.85987]
[1777271541030,59.39,77536.88,0.1,0.96042,0.00014,0.85712]
[1777271541942,59.39,77536.88,0.1,0.96042,0.00014,0.85712]
[1777271542037,59.39,77553.84,0.1,0.96281,0.00014,0.815]
[1777271543044,59.38,77549.42,0.1,0.96222,0.00014,0.82547]
[1777271543519,59.38,77549.42,0.1,0.96222,0.00014,0.82547]
[1777271544057,59.38,77546.23,0.1,0.96177,0.00014,0.83331]
[1777271547078,59.37,77545.3,0.1,0.96168,0.00014,0.835]
[1777271547902,59.37,77545.3,0.1,0.96168,0.00014,0.835]
[1777271548025,59.37,77545.3,0.1,0.96168,0.00014,0.835]
[1777271548084,59.37,77544.76,0.1,0.96161,0.00014,0.83617]
[1777271548743,59.37,77544.76,0.1,0.96161,0.00014,0.83617]
[1777271548770,59.37,77544.76,0.1,0.96161,0.00014,0.83617]
[1777271549092,59.36,77546.28,0.1,0.96183,0.00014,0.83226]
[1777271550099,59.36,77555.39,0.1,0.96309,0.00014,0.80985]
[1777271550521,59.36,77555.39,0.1,0.96309,0.00014,0.80985]
[1777271550771,59.36,77555.39,0.1,0.96309,0.00014,0.80985]
[1777271551105,59.36,77556.13,0.1,0.96401,0.00013,0.78876]
[1777271552808,59.35,77556.47,0.1,0.96406,0.00013,0.78786]
[1777271553020,59.35,77556.47,0.1,0.96406,0.00013,0.78786]
[1777271553101,59.35,77556.47,0.1,0.96406,0.00013,0.78786]
[1777271553120,59.35,77557.74,0.1,0.96424,0.00013,0.78476]
[1777271553274,59.35,77557.74,0.1,0.96424,0.00013,0.78476]
[1777271554667,59.35,77557.74,0.1,0.96424,0.00013,0.78476]
[1777271554775,59.35,77557.74,0.1,0.96424,0.00013,0.78476]
[1777271555134,59.35,77555.94,0.1,0.96401,0.00013,0.78889]
[1777271558666,59.34,77556.5,0.1,0.96409,0.00013,0.78739]
[1777271558772,59.34,77556.5,0.1,0.96409,0.00013,0.78739]
[1777271562655,59.34,77556.8,0.1,0.96415,0.00013,0.78635]
[1777271562756,59.33,77558.9,0.1,0.96443,0.00013,0.78128]
[1777271564091,59.33,77558.9,0.1,0.96443,0.00013,0.78128]
[1777271564269,59.33,77559.05,0.1,0.96446,0.00013,0.78085]
[1777271564935,59.33,77559.05,0.1,0.96446,0.00013,0.78085]
[1777271565035,59.33,77559.05,0.1,0.96446,0.00013,0.78085]
[1777271565132,59.33,77559.03,0.1,0.96446,0.00013,0.78075]
[1777271566549,59.33,77558.99,0.1,0.96446,0.00013,0.78085]
[1777271566771,59.33,77558.99,0.1,0.96446,0.00013,0.78085]
[1777271566872,59.33,77558.11,0.1,0.96434,0.00013,0.78287]
[1777271568554,59.33,77558.53,0.1,0.9644,0.00013,0.7818]
[1777271568769,59.33,77558.53,0.1,0.9644,0.00013,0.7818]
[1777271570386,59.32,77558.48,0.1,0.9644,0.00013,0.78177]
[1777271570521,59.32,77558.48,0.1,0.9644,0.00013,0.78177]
[1777271570745,59.32,77558.48,0.1,0.9644,0.00013,0.78177]
[1777271570773,59.32,77558.48,0.1,0.9644,0.00013,0.78177]
[1777271570792,59.32,77557.83,0.1,0.96432,0.00013,0.78324]
[1777271571256,59.32,77559.1,0.1,0.9645,0.00013,0.78015]
[1777271572277,59.32,77560.28,0.1,0.96465,0.00013,0.77729]
[1777271573284,59.32,77561.45,0.1,0.96481,0.00013,0.77446]
[1777271574356,59.32,77561.45,0.1,0.96481,0.00013,0.77446]
[1777271574517,59.32,77561.45,0.1,0.96481,0.00013,0.77446]
[1777271576458,59.31,77561.45,0.1,0.96482,0.00013,0.7744]
[1777271576520,59.31,77561.45,0.1,0.96482,0.00013,0.7744]
[1777271576537,59.31,77567.1,0.1,0.96556,0.00013,0.76104]
[1777271577313,59.31,77567.98,0.1,0.96567,0.00013,0.75896]
[1777271578508,59.31,77567.98,0.1,0.96567,0.00013,0.75896]
[1777271578521,59.31,77567.98,0.1,0.96567,0.00013,0.75896]
[1777271579326,59.31,77569.41,0.1,0.96586,0.00013,0.75557]
[1777271580334,59.31,77573.02,0.1,0.96632,0.00013,0.7472]
[1777271581341,59.31,77584.75,0.1,0.96778,0.00012,0.72056]
[1777271582813,59.31,77584.75,0.1,0.96778,0.00012,0.72056]
[1777271583023,59.31,77584.75,0.1,0.96778,0.00012,0.72056]
[1777271583041,59.31,77589.99,0.1,0.96841,0.00012,0.70888]
[1777271584784,59.31,77590.31,0.1,0.96845,0.00012,0.70817]
[1777271585022,59.31,77590.31,0.1,0.96845,0.00012,0.70817]
[1777271585122,59.31,77589.41,0.1,0.96834,0.00012,0.71017]
[1777271585625,59.31,77589.41,0.1,0.96834,0.00012,0.71017]
[1777271585772,59.31,77589.41,0.1,0.96834,0.00012,0.71017]
[1777271585871,59.31,77591.54,0.1,0.9686,0.00012,0.70545]
[1777271586376,59.31,77597.6,0.1,0.96931,0.00012,0.69216]
[1777271587749,59.31,77597.6,0.1,0.96931,0.00012,0.69216]
[1777271587769,59.31,77597.6,0.1,0.96931,0.00012,0.69216]
[1777271588058,59.31,77597.6,0.1,0.96931,0.00012,0.69216]
[1777271588110,59.31,77601.37,0.1,0.96975,0.00012,0.68399]
[1777271588274,59.31,77601.37,0.1,0.96975,0.00012,0.68399]
[1777271588390,59.31,77597.13,0.1,0.96926,0.00012,0.69319]
[1777271589849,59.31,77597.13,0.1,0.96926,0.00012,0.69319]
[1777271590018,59.31,77597.13,0.1,0.96926,0.00012,0.69319]
[1777271590119,59.31,77593.01,0.1,0.96877,0.00012,0.70221]
[1777271590202,59.31,77593.01,0.1,0.96877,0.00012,0.70221]
[1777271590268,59.31,77593.01,0.1,0.96877,0.00012,0.70221]
[1777271590404,59.31,77591.98,0.1,0.96865,0.00012,0.70448]
[1777271591227,59.31,77591.98,0.1,0.96865,0.00012,0.70448]
[1777271591268,59.31,77591.98,0.1,0.96865,0.00012,0.70448]
[1777271591404,59.31,77591.98,0.1,0.96865,0.00012,0.70448]
[1777271591411,59.31,77595.35,0.1,0.96905,0.00012,0.69708]
[1777271592595,59.31,77595.35,0.1,0.96905,0.00012,0.69708]
[1777271592770,59.31,77595.35,0.1,0.96905,0.00012,0.69708]
[1777271592904,59.31,77595.35,0.1,0.96905,0.00012,0.69708]
[1777271593023,59.31,77595.35,0.1,0.96905,0.00012,0.69708]
[1777271593056,59.31,77601.25,0.1,0.96974,0.00012,0.68425]
[1777271593427,59.31,77604.45,0.1,0.97011,0.00011,0.67736]
[1777271594434,59.31,77609.55,0.1,0.97069,0.00011,0.66648]
[1777271595951,59.31,77609.55,0.1,0.97069,0.00011,0.66648]
[1777271596020,59.31,77609.55,0.1,0.97069,0.00011,0.66648]
[1777271596052,59.31,77614.89,0.1,0.97128,0.00011,0.65523]
[1777271596671,59.31,77614.89,0.1,0.97128,0.00011,0.65523]
[1777271596775,59.31,77614.89,0.1,0.97128,0.00011,0.65523]
[1777271596872,59.31,77616.4,0.1,0.97145,0.00011,0.65208]
[1777271597455,59.31,77619.38,0.1,0.97178,0.00011,0.64588]
[1777271598203,59.31,77619.38,0.1,0.97178,0.00011,0.64588]
[1777271598278,59.31,77619.38,0.1,0.97178,0.00011,0.64588]
[1777271599469,59.31,77626.64,0.1,0.97256,0.00011,0.63097]
[1777271601154,59.31,77626.64,0.1,0.97256,0.00011,0.63097]
[1777271600476,59.31,77627.73,0.1,0.97268,0.00011,0.62875]
[1777271601268,59.31,77627.73,0.1,0.97268,0.00011,0.62875]
[1777271601483,59.31,77631.73,0.1,0.9731,0.0001,0.62066]
[1777271602775,59.31,77631.73,0.1,0.9731,0.0001,0.62066]
[1777271603018,59.31,77631.73,0.1,0.9731,0.0001,0.62066]
[1777271603431,59.31,77631.53,0.1,0.97308,0.0001,0.62106]
[1777271603519,59.31,77631.53,0.1,0.97308,0.0001,0.62106]
[1777271603527,59.31,77631.68,0.1,0.97309,0.0001,0.62076]
[1777271605511,59.31,77633.55,0.1,0.97329,0.0001,0.61701]
[1777271606802,59.31,77633.55,0.1,0.97329,0.0001,0.61701]
[1777271607020,59.31,77633.55,0.1,0.97329,0.0001,0.61701]
[1777271607087,59.31,77633.55,0.1,0.97329,0.0001,0.61701]
[1777271607071,59.31,77624.92,0.1,0.97238,0.00011,0.63448]
[1777271607239,59.31,77624.92,0.1,0.97238,0.00011,0.63448]
[1777271607277,59.31,77624.92,0.1,0.97238,0.00011,0.63448]
[1777271607525,59.31,77620.81,0.1,0.97193,0.00011,0.64293]
[1777271609540,59.31,77619.66,0.1,0.97181,0.00011,0.6453]
[1777271610546,59.31,77612.08,0.1,0.97097,0.00011,0.66114]
[1777271611914,59.31,77612.08,0.1,0.97097,0.00011,0.66114]
[1777271612022,59.31,77612.08,0.1,0.97097,0.00011,0.66114]
[1777271612066,59.31,77608.72,0.1,0.97131,0.00011,0.6508]
[1777271612559,59.31,77606.36,0.1,0.97105,0.00011,0.65575]
[1777271613568,59.31,77604.83,0.1,0.97088,0.00011,0.65897]
[1777271614575,59.31,77603.84,0.1,0.97077,0.00011,0.66107]
[1777271615766,59.31,77603.84,0.1,0.97077,0.00011,0.66107]
[1777271616020,59.31,77603.84,0.1,0.97077,0.00011,0.66107]
[1777271616121,59.31,77603.03,0.1,0.97068,0.00011,0.66278]
[1777271616448,59.31,77603.03,0.1,0.97068,0.00011,0.66278]
[1777271616518,59.31,77603.03,0.1,0.97068,0.00011,0.66278]
[1777271619609,59.31,77603.73,0.1,0.97075,0.00011,0.6613]
[1777271619722,59.31,77603.73,0.1,0.97075,0.00011,0.6613]
[1777271619776,59.31,77603.73,0.1,0.97075,0.00011,0.6613]
[1777271619807,59.31,77605.03,0.1,0.9709,0.00011,0.65855]
[1777271620723,59.31,77605.03,0.1,0.9709,0.00011,0.65855]
[1777271620790,59.31,77603.77,0.1,0.97076,0.00011,0.66122]
[1777271621521,59.31,77603.77,0.1,0.97076,0.00011,0.66122]
[1777271622631,59.31,77605.12,0.1,0.97091,0.00011,0.65836]
[1777271624645,59.31,77610.56,0.1,0.97152,0.00011,0.64696]
[1777271625332,59.31,77610.56,0.1,0.97152,0.00011,0.64696]
[1777271625523,59.31,77610.56,0.1,0.97152,0.00011,0.64696]
[1777271626051,59.31,77610.56,0.1,0.97152,0.00011,0.64696]
[1777271626168,59.31,77610.56,0.1,0.97152,0.00011,0.64696]
[1777271626135,59.31,77613.89,0.1,0.97189,0.00011,0.64005]
[1777271626274,59.31,77613.89,0.1,0.97189,0.00011,0.64005]
[1777271626353,59.31,77613.89,0.1,0.97189,0.00011,0.64005]
[1777271626522,59.31,77613.89,0.1,0.97189,0.00011,0.64005]
[1777271626659,59.31,77617.23,0.1,0.97225,0.00011,0.63317]
[1777271629168,59.31,77617.13,0.1,0.97224,0.00011,0.63337]
[1777271628673,59.31,77620.57,0.1,0.97261,0.00011,0.62635]
[1777271629268,59.31,77620.57,0.1,0.97261,0.00011,0.62635]
[1777271629348,59.31,77620.57,0.1,0.97261,0.00011,0.62635]
[1777271629530,59.31,77620.57,0.1,0.97261,0.00011,0.62635]
[1777271629680,59.31,77625.18,0.1,0.9731,0.00011,0.61702]
[1777271630232,59.31,77625.18,0.1,0.9731,0.00011,0.61702]
[1777271630268,59.31,77625.18,0.1,0.9731,0.00011,0.61702]
[1777271630687,59.31,77627.26,0.1,0.97332,0.0001,0.61284]
[1777271632701,59.31,77628.03,0.1,0.9734,0.0001,0.6113]
[1777271633384,59.31,77628.03,0.1,0.9734,0.0001,0.6113]
[1777271633512,59.31,77628.03,0.1,0.9734,0.0001,0.6113]
[1777271633521,59.31,77628.03,0.1,0.9734,0.0001,0.6113]
[1777271633708,59.31,77629.4,0.1,0.97354,0.0001,0.60857]
[1777271634715,59.31,77627.95,0.1,0.97339,0.0001,0.61146]
[1777271637751,59.31,77627.87,0.1,0.97338,0.0001,0.61162]
[1777271637768,59.31,77627.87,0.1,0.97338,0.0001,0.61162]
[1777271638301,59.31,77627.45,0.1,0.97334,0.0001,0.61246]
[1777271638521,59.31,77627.45,0.1,0.97334,0.0001,0.61246]
[1777271638941,59.31,77627.45,0.1,0.97334,0.0001,0.61246]
[1777271639023,59.31,77627.45,0.1,0.97334,0.0001,0.61246]
[1777271639124,59.31,77626.69,0.1,0.97326,0.0001,0.61398]
[1777271639750,59.31,77624.63,0.1,0.97304,0.00011,0.61812]
[1777271640439,59.31,77624.63,0.1,0.97304,0.00011,0.61812]
[1777271640530,59.31,77624.63,0.1,0.97304,0.00011,0.61812]
[1777271641764,59.31,77622.15,0.1,0.97278,0.00011,0.62314]
[1777271642771,59.31,77620.95,0.1,0.97265,0.00011,0.62557]
[1777271643919,59.31,77620.95,0.1,0.97265,0.00011,0.62557]
[1777271644019,59.31,77620.95,0.1,0.97265,0.00011,0.62557]
[1777271644097,59.31,77620.95,0.1,0.97265,0.00011,0.62557]
[1777271644198,59.31,77624.24,0.1,0.973,0.00011,0.61891]
[1777271644271,59.31,77624.24,0.1,0.973,0.00011,0.61891]
[1777271644785,59.31,77626.58,0.1,0.97325,0.00011,0.6142]
[1777271646179,59.31,77626.58,0.1,0.97325,0.00011,0.6142]
[1777271645792,59.31,77627.68,0.1,0.97336,0.0001,0.612]
[1777271646269,59.31,77627.68,0.1,0.97336,0.0001,0.612]
[1777271650842,59.31,77627.98,0.1,0.97339,0.0001,0.6114]
[1777271651022,59.31,77627.98,0.1,0.97339,0.0001,0.6114]
[1777271651460,59.31,77628.12,0.1,0.97341,0.0001,0.61112]
[1777271651524,59.31,77628.12,0.1,0.97341,0.0001,0.61112]
[1777271651965,59.31,77628.12,0.1,0.97341,0.0001,0.61112]
[1777271652020,59.31,77628.12,0.1,0.97341,0.0001,0.61112]
[1777271652047,59.31,77624.05,0.1,0.97298,0.00011,0.61929]
[1777271652904,59.31,77624.05,0.1,0.97298,0.00011,0.61929]
[1777271653019,59.31,77624.05,0.1,0.97298,0.00011,0.61929]
[1777271653119,59.31,77619.25,0.1,0.97247,0.00011,0.62904]
[1777271653657,59.31,77619.25,0.1,0.97247,0.00011,0.62904]
[1777271653774,59.31,77619.25,0.1,0.97247,0.00011,0.62904]
[1777271653848,59.31,77615.01,0.1,0.97201,0.00011,0.63773]
[1777271654806,59.31,77615.01,0.1,0.97201,0.00011,0.63773]
[1777271654819,59.31,77615.01,0.1,0.97201,0.00011,0.63773]
[1777271655019,59.31,77615.01,0.1,0.97201,0.00011,0.63773]
[1777271655120,59.31,77616.68,0.1,0.97219,0.00011,0.6343]
[1777271655861,59.31,77618.07,0.1,0.97234,0.00011,0.63145]
[1777271657876,59.31,77618.94,0.1,0.97243,0.00011,0.62967]
[1777271659785,59.31,77618.7,0.1,0.97241,0.00011,0.63016]
[1777271659854,59.31,77618.7,0.1,0.97241,0.00011,0.63016]
[1777271660018,59.31,77618.7,0.1,0.97241,0.00011,0.63016]
[1777271660119,59.31,77622.18,0.1,0.97278,0.00011,0.62308]
[1777271660897,59.31,77626.77,0.1,0.97327,0.0001,0.61382]
[1777271661415,59.31,77626.77,0.1,0.97327,0.0001,0.61382]
[1777271661518,59.31,77626.77,0.1,0.97327,0.0001,0.61382]
[1777271661980,59.31,77626.77,0.1,0.97327,0.0001,0.61382]
[1777271661985,59.31,77626.77,0.1,0.97327,0.0001,0.61382]
[1777271662018,59.31,77626.77,0.1,0.97327,0.0001,0.61382]
[1777271662086,59.31,77632.87,0.1,0.9739,0.0001,0.60168]
[1777271662911,59.31,77636.06,0.1,0.97423,0.0001,0.5954]
[1777271663346,59.31,77636.06,0.1,0.97423,0.0001,0.5954]
[1777271663522,59.31,77636.06,0.1,0.97423,0.0001,0.5954]
[1777271663918,59.31,77633.71,0.1,0.97399,0.0001,0.60002]
[1777271666002,59.31,77634.24,0.1,0.97404,0.0001,0.59898]
[1777271666019,59.31,77634.24,0.1,0.97404,0.0001,0.59898]
[1777271666101,59.31,77634.93,0.1,0.97411,0.0001,0.59762]
[1777271666263,59.31,77634.93,0.1,0.97411,0.0001,0.59762]
[1777271666276,59.31,77634.93,0.1,0.97411,0.0001,0.59762]
[1777271667946,59.31,77636.65,0.1,0.97429,0.0001,0.59425]
[1777271671031,59.31,77637.14,0.1,0.97434,0.0001,0.59329]
[1777271671225,59.31,77639.54,0.1,0.97525,0.0001,0.57225]
[1777271671268,59.31,77639.54,0.1,0.97525,0.0001,0.57225]
[1777271671522,59.31,77639.54,0.1,0.97525,0.0001,0.57225]
[1777271671975,59.31,77639.12,0.1,0.97521,0.0001,0.57305]
[1777271672981,59.31,77639.94,0.1,0.97529,0.0001,0.57148]
[1777271673989,59.31,77640.69,0.1,0.97536,0.0001,0.57005]
[1777271674996,59.31,77639.25,0.1,0.97522,0.0001,0.5728]
[1777271676009,59.31,77634.7,0.1,0.97476,0.0001,0.58156]
[1777271676423,59.31,77634.7,0.1,0.97476,0.0001,0.58156]
[1777271676518,59.31,77634.7,0.1,0.97476,0.0001,0.58156]
[1777271677010,59.31,77631.95,0.1,0.97449,0.0001,0.5869]
[1777271679272,59.31,77631.64,0.1,0.97446,0.0001,0.5875]
[1777271679523,59.31,77631.64,0.1,0.97446,0.0001,0.5875]
[1777271680836,59.31,77631.23,0.1,0.97441,0.0001,0.5883]
[1777271681020,59.31,77631.23,0.1,0.97441,0.0001,0.5883]
[1777271681045,59.31,77631.25,0.1,0.97442,0.0001,0.58826]
[1777271681464,59.31,77631.25,0.1,0.97442,0.0001,0.58826]
[1777271681523,59.31,77631.25,0.1,0.97442,0.0001,0.58826]
[1777271687088,59.31,77630.07,0.1,0.9743,0.0001,0.59057]
[1777271687272,59.31,77630.07,0.1,0.9743,0.0001,0.59057]
[1777271687892,59.31,77630.07,0.1,0.9743,0.0001,0.59057]
[1777271688020,59.31,77630.07,0.1,0.9743,0.0001,0.59057]
[1777271688098,59.31,77630.53,0.1,0.97434,0.0001,0.58967]
[1777271689105,59.31,77627.8,0.1,0.97406,0.0001,0.59502]
[1777271690112,59.31,77626.9,0.1,0.97397,0.0001,0.5968]
[1777271691103,59.31,77626.9,0.1,0.97397,0.0001,0.5968]
[1777271691206,59.31,77628.37,0.1,0.97412,0.0001,0.5939]
[1777271691271,59.31,77628.37,0.1,0.97412,0.0001,0.5939]
[1777271693133,59.31,77625.12,0.1,0.97379,0.0001,0.60032]
[1777271695147,59.31,77626.22,0.1,0.9739,0.0001,0.59814]
[1777271695338,59.31,77626.22,0.1,0.9739,0.0001,0.59814]
[1777271695520,59.31,77626.22,0.1,0.9739,0.0001,0.59814]
[1777271696153,59.31,77626.17,0.1,0.97389,0.0001,0.59824]
[1777271699233,59.31,77626.15,0.1,0.97389,0.0001,0.59828]
[1777271699175,59.31,77627.74,0.1,0.97406,0.0001,0.59514]
[1777271700182,59.31,77628.76,0.1,0.97416,0.0001,0.59314]
[1777271701133,59.31,77628.76,0.1,0.97416,0.0001,0.59314]
[1777271701198,59.31,77619.21,0.1,0.97317,0.00011,0.61211]
[1777271702200,59.31,77595.79,0.1,0.97059,0.00011,0.66051]
[1777271703207,59.31,77596.5,0.1,0.97067,0.00011,0.659]
[1777271704215,59.31,77604.49,0.1,0.97157,0.00011,0.64222]
[1777271705222,59.31,77610.21,0.1,0.9722,0.00011,0.63039]
[1777271706229,59.31,77612.26,0.1,0.97242,0.00011,0.62619]
[1777271706481,59.31,77612.26,0.1,0.97242,0.00011,0.62619]
[1777271706519,59.31,77612.26,0.1,0.97242,0.00011,0.62619]
[1777271706797,59.31,77612.26,0.1,0.97242,0.00011,0.62619]
[1777271707020,59.31,77612.26,0.1,0.97242,0.00011,0.62619]
[1777271707187,59.31,77612.26,0.1,0.97242,0.00011,0.62619]
[1777271707236,59.31,77610.54,0.1,0.97223,0.00011,0.62971]
[1777271707283,59.31,77610.54,0.1,0.97223,0.00011,0.62971]
[1777271708243,59.31,77609.02,0.1,0.97207,0.00011,0.63284]
[1777271708533,59.31,77609.02,0.1,0.97207,0.00011,0.63284]
[1777271708772,59.31,77609.02,0.1,0.97207,0.00011,0.63284]
[1777271709250,59.31,77608.16,0.1,0.97197,0.00011,0.63461]
[1777271710257,59.31,77604.48,0.1,0.97157,0.00011,0.64224]
[1777271710658,59.31,77604.48,0.1,0.97157,0.00011,0.64224]
[1777271710769,59.31,77604.48,0.1,0.97157,0.00011,0.64224]
[1777271710894,59.31,77604.48,0.1,0.97157,0.00011,0.64224]
[1777271711264,59.31,77602.6,0.1,0.97136,0.00011,0.64616]
[1777271712102,59.31,77602.6,0.1,0.97136,0.00011,0.64616]
[1777271712268,59.31,77602.6,0.1,0.97136,0.00011,0.64616]
[1777271712272,59.31,77601.95,0.1,0.97128,0.00011,0.64752]
[1777271713923,59.31,77601.71,0.1,0.97126,0.00011,0.64802]
[1777271714025,59.31,77601.71,0.1,0.97126,0.00011,0.64802]
[1777271714593,59.31,77601.71,0.1,0.97126,0.00011,0.64802]
[1777271714769,59.31,77601.71,0.1,0.97126,0.00011,0.64802]
[1777271714835,59.31,77599.86,0.1,0.97105,0.00011,0.6519]
[1777271715293,59.31,77597.28,0.1,0.97076,0.00011,0.65735]
[1777271720328,59.31,77596.92,0.1,0.97072,0.00011,0.65811]
[1777271723118,59.31,77596.4,0.1,0.97066,0.00011,0.65921]
[1777271723269,59.31,77596.4,0.1,0.97066,0.00011,0.65921]
[1777271723190,59.31,77605.19,0.1,0.97165,0.00011,0.64076]
[1777271723424,59.31,77605.19,0.1,0.97165,0.00011,0.64076]
[1777271723521,59.31,77605.19,0.1,0.97165,0.00011,0.64076]
[1777271723622,59.31,77607.87,0.1,0.97194,0.00011,0.63521]
[1777271724357,59.31,77607.0,0.1,0.97185,0.00011,0.63701]
[1777271725788,59.31,77607.0,0.1,0.97185,0.00011,0.63701]
[1777271726027,59.31,77607.0,0.1,0.97185,0.00011,0.63701]
[1777271726904,59.31,77607.45,0.1,0.9719,0.00011,0.63608]
[1777271727024,59.31,77607.45,0.1,0.9719,0.00011,0.63608]
[1777271727104,59.31,77609.73,0.1,0.97215,0.00011,0.63138]
[1777271728396,59.31,77610.22,0.1,0.9722,0.00011,0.63037]
[1777271728519,59.31,77610.22,0.1,0.9722,0.00011,0.63037]
[1777271728625,59.31,77610.22,0.1,0.9722,0.00011,0.63037]
[1777271728770,59.31,77610.22,0.1,0.9722,0.00011,0.63037]
[1777271728855,59.31,77616.81,0.1,0.97291,0.00011,0.61695]
[1777271729392,59.31,77618.74,0.1,0.97312,0.00011,0.61305]
[1777271731406,59.31,77626.37,0.1,0.9746,0.0001,0.58118]
[1777271732366,59.31,77626.37,0.1,0.9746,0.0001,0.58118]
[1777271732528,59.31,77626.37,0.1,0.9746,0.0001,0.58118]
[1777271732713,59.31,77626.37,0.1,0.9746,0.0001,0.58118]
[1777271732770,59.31,77626.37,0.1,0.9746,0.0001,0.58118]
[1777271732814,59.31,77628.82,0.1,0.97485,0.0001,0.57643]
[1777271733420,59.31,77631.28,0.1,0.9751,0.0001,0.5717]
[1777271734532,59.31,77631.28,0.1,0.9751,0.0001,0.5717]
[1777271734770,59.31,77631.28,0.1,0.9751,0.0001,0.5717]
[1777271734871,59.31,77632.32,0.1,0.9752,0.0001,0.5697]
[1777271735434,59.31,77633.2,0.1,0.97529,0.0001,0.56802]
[1777271738259,59.31,77633.57,0.1,0.97533,0.0001,0.56731]
[1777271738268,59.31,77633.57,0.1,0.97533,0.0001,0.56731]
[1777271737448,59.31,77636.2,0.1,0.97559,0.0001,0.56231]
[1777271738545,59.31,77636.2,0.1,0.97559,0.0001,0.56231]
[1777271738772,59.31,77636.2,0.1,0.97559,0.0001,0.56231]
[1777271738871,59.31,77639.97,0.1,0.97596,0.0001,0.5552]
[1777271739587,59.31,77639.97,0.1,0.97596,0.0001,0.5552]
[1777271739772,59.31,77639.97,0.1,0.97596,0.0001,0.5552]
[1777271744179,59.31,77639.62,0.1,0.97592,0.0001,0.55585]
[1777271744271,59.31,77639.62,0.1,0.97592,0.0001,0.55585]
[1777271745683,59.31,77639.57,0.1,0.97592,0.0001,0.55595]
[1777271745775,59.31,77639.57,0.1,0.97592,0.0001,0.55595]
[1777271745876,59.31,77640.16,0.1,0.97597,0.0001,0.55484]
[1777271746559,59.31,77640.16,0.1,0.97597,0.0001,0.55484]
[1777271746771,59.31,77640.16,0.1,0.97597,0.0001,0.55484]
[1777271746801,59.31,77638.78,0.1,0.97584,0.0001,0.55744]
[1777271747508,59.31,77638.78,0.1,0.97584,0.0001,0.55744]
[1777271747524,59.31,77638.78,0.1,0.97584,0.0001,0.55744]
[1777271749124,59.31,77638.98,0.1,0.97586,0.0001,0.55706]
[1777271749272,59.31,77638.98,0.1,0.97586,0.0001,0.55706]
[1777271749221,59.31,77639.86,0.1,0.97594,0.0001,0.5554]
[1777271749362,59.31,77639.86,0.1,0.97594,0.0001,0.5554]
[1777271749523,59.31,77639.86,0.1,0.97594,0.0001,0.5554]
[1777271750189,59.31,77639.86,0.1,0.97594,0.0001,0.5554]
[1777271750267,59.31,77639.86,0.1,0.97594,0.0001,0.5554]
[1777271750274,59.31,77642.04,0.1,0.97616,0.0001,0.55132]
[1777271750539,59.31,77644.68,0.1,0.97641,0.0001,0.5464]
[1777271751545,59.31,77645.52,0.1,0.97649,0.0001,0.54485]
[1777271752503,59.31,77645.52,0.1,0.97649,0.0001,0.54485]
[1777271752519,59.31,77645.52,0.1,0.97649,0.0001,0.54485]
[1777271752586,59.31,77646.59,0.1,0.97659,9e-05,0.54287]
[1777271753560,59.31,77645.57,0.1,0.97649,0.0001,0.54475]
[1777271754794,59.31,77645.57,0.1,0.97649,0.0001,0.54475]
[1777271755019,59.31,77645.57,0.1,0.97649,0.0001,0.54475]
[1777271755059,59.31,77647.47,0.1,0.97667,9e-05,0.54124]
[1777271755573,59.31,77646.36,0.1,0.97657,0.0001,0.54329]
[1777271756616,59.31,77646.36,0.1,0.97657,0.0001,0.54329]
[1777271756769,59.31,77646.36,0.1,0.97657,0.0001,0.54329]
[1777271757231,59.31,77646.36,0.1,0.97657,0.0001,0.54329]
[1777271757271,59.31,77646.36,0.1,0.97657,0.0001,0.54329]
[1777271757587,59.31,77646.37,0.1,0.97657,0.0001,0.54327]
[1777271758597,59.31,77647.88,0.1,0.97671,9e-05,0.54049]
[1777271759617,59.31,77647.88,0.1,0.97671,9e-05,0.54049]
[1777271759781,59.31,77647.88,0.1,0.97671,9e-05,0.54049]
[1777271759912,59.31,77647.88,0.1,0.97671,9e-05,0.54049]
[1777271760022,59.31,77647.88,0.1,0.97671,9e-05,0.54049]
[1777271760128,59.31,77652.74,0.1,0.97717,9e-05,0.5316]
[1777271760655,59.31,77652.74,0.1,0.97717,9e-05,0.5316]
[1777271760772,59.31,77652.74,0.1,0.97717,9e-05,0.5316]
[1777271760863,59.31,77654.22,0.1,0.97731,9e-05,0.52891]
[1777271761467,59.31,77654.22,0.1,0.97731,9e-05,0.52891]
[1777271761617,59.31,77649.28,0.1,0.97685,9e-05,0.53792]
[1777271762623,59.31,77646.06,0.1,0.97654,0.0001,0.54385]
[1777271763834,59.31,77646.06,0.1,0.97654,0.0001,0.54385]
[1777271764022,59.31,77646.06,0.1,0.97654,0.0001,0.54385]
[1777271764232,59.31,77646.24,0.1,0.97656,0.0001,0.54351]
[1777271765644,59.31,77645.17,0.1,0.97646,0.0001,0.5455]
[1777271766651,59.31,77644.41,0.1,0.97638,0.0001,0.54691]
[1777271767659,59.31,77645.52,0.1,0.97649,0.0001,0.54485]
[1777271769347,59.31,77645.14,0.1,0.97645,0.0001,0.54555]
[1777271770622,59.31,77644.94,0.1,0.97643,0.0001,0.54592]
[1777271770770,59.31,77644.94,0.1,0.97643,0.0001,0.54592]
[1777271770958,59.31,77644.94,0.1,0.97643,0.0001,0.54592]
[1777271771060,59.31,77644.47,0.1,0.97639,0.0001,0.54679]
[1777271771518,59.31,77644.47,0.1,0.97639,0.0001,0.54679]
[1777271773524,59.31,77644.82,0.1,0.97642,0.0001,0.54614]
[1777271773777,59.31,77644.82,0.1,0.97642,0.0001,0.54614]
[1777271773878,59.31,77643.97,0.1,0.97634,0.0001,0.54772]
[1777271775562,59.31,77644.45,0.1,0.97639,0.0001,0.54683]
[1777271775771,59.31,77644.45,0.1,0.97639,0.0001,0.54683]
[1777271776258,59.31,77644.45,0.1,0.97639,0.0001,0.54683]
[1777271776270,59.31,77644.45,0.1,0.97639,0.0001,0.54683]
[1777271775841,59.31,77643.54,0.1,0.9763,0.0001,0.54852]
[1777271776722,59.31,77644.06,0.1,0.97635,0.0001,0.54756]
[1777271778031,59.31,77644.06,0.1,0.97635,0.0001,0.54756]
[1777271778273,59.31,77644.06,0.1,0.97635,0.0001,0.54756]
[1777271778345,59.31,77645.74,0.1,0.97651,0.0001,0.54444]
[1777271778735,59.31,77646.48,0.1,0.97658,0.0001,0.54307]
[1777271779742,59.31,77645.5,0.1,0.97649,0.0001,0.54488]
[1777271780560,59.31,77645.5,0.1,0.97649,0.0001,0.54488]
[1777271780769,59.31,77645.5,0.1,0.97649,0.0001,0.54488]
[1777271780871,59.31,77644.67,0.1,0.97641,0.0001,0.54642]
[1777271781572,59.31,77644.67,0.1,0.97641,0.0001,0.54642]
[1777271781772,59.31,77644.67,0.1,0.97641,0.0001,0.54642]
[1777271782095,59.31,77644.67,0.1,0.97641,0.0001,0.54642]
[1777271782270,59.31,77644.67,0.1,0.97641,0.0001,0.54642]
[1777271782334,59.31,77644.0,0.1,0.97634,0.0001,0.54767]
[1777271782763,59.31,77645.69,0.1,0.97651,0.0001,0.54453]
[1777271783770,59.31,77646.72,0.1,0.9766,9e-05,0.54263]
[1777271784951,59.31,77646.72,0.1,0.9766,9e-05,0.54263]
[1777271785846,59.31,77646.68,0.1,0.9766,9e-05,0.5427]
[1777271786019,59.31,77646.68,0.1,0.9766,9e-05,0.5427]
[1777271787799,59.31,77643.56,0.1,0.9763,0.0001,0.54849]
[1777271789247,59.31,77643.56,0.1,0.9763,0.0001,0.54849]
[1777271789270,59.31,77643.56,0.1,0.9763,0.0001,0.54849]
[1777271789462,59.31,77643.1,0.1,0.97626,0.0001,0.54934]
[1777271789531,59.31,77643.1,0.1,0.97626,0.0001,0.54934]
[1777271789813,59.31,77642.52,0.1,0.9762,0.0001,0.55042]
[1777271790832,59.31,77642.52,0.1,0.9762,0.0001,0.55042]
[1777271791021,59.31,77642.52,0.1,0.9762,0.0001,0.55042]
[1777271791069,59.31,77642.83,0.1,0.97689,9e-05,0.53383]
[1777271794849,59.31,77632.93,0.1,0.97594,0.0001,0.5522]
[1777271795856,59.31,77618.04,0.1,0.97444,0.0001,0.58071]
[1777271796863,59.31,77613.52,0.1,0.97397,0.0001,0.58958]
[1777271797870,59.31,77608.59,0.1,0.97345,0.00011,0.59936]
[1777271798877,59.31,77602.62,0.1,0.97281,0.00011,0.61137]
[1777271800890,59.31,77601.55,0.1,0.9727,0.00011,0.61354]
[1777271801460,59.31,77601.55,0.1,0.9727,0.00011,0.61354]
[1777271801521,59.31,77601.55,0.1,0.9727,0.00011,0.61354]
[1777271801898,59.31,77606.54,0.1,0.97323,0.00011,0.60347]
[1777271802905,59.31,77605.67,0.1,0.97314,0.00011,0.60521]
[1777271803912,59.31,77604.89,0.1,0.97306,0.00011,0.60678]
[1777271804919,59.31,77607.46,0.1,0.97333,0.00011,0.60162]
[1777271805707,59.31,77607.46,0.1,0.97333,0.00011,0.60162]
[1777271805769,59.31,77607.46,0.1,0.97333,0.00011,0.60162]
[1777271806214,59.31,77607.46,0.1,0.97333,0.00011,0.60162]
[1777271806280,59.31,77607.46,0.1,0.97333,0.00011,0.60162]
[1777271806270,59.31,77608.42,0.1,0.97344,0.00011,0.5997]
[1777271808049,59.31,77608.14,0.1,0.97341,0.00011,0.60026]
[1777271808162,59.31,77608.14,0.1,0.97341,0.00011,0.60026]
[1777271808232,59.31,77612.18,0.1,0.97383,0.0001,0.59223]
[1777271808946,59.31,77621.19,0.1,0.97476,0.0001,0.57459]
[1777271809953,59.31,77619.48,0.1,0.97459,0.0001,0.57791]
[1777271810633,59.31,77619.48,0.1,0.97459,0.0001,0.57791]
[1777271810771,59.31,77619.48,0.1,0.97459,0.0001,0.57791]
[1777271811726,59.31,77619.74,0.1,0.97462,0.0001,0.5774]
[1777271811771,59.31,77619.74,0.1,0.97462,0.0001,0.5774]
[1777271812834,59.31,77619.98,0.1,0.97464,0.0001,0.57694]
[1777271813024,59.31,77619.98,0.1,0.97464,0.0001,0.57694]
[1777271813105,59.31,77621.18,0.1,0.97476,0.0001,0.57461]
[1777271815112,59.31,77621.59,0.1,0.9748,0.0001,0.57382]
[1777271815272,59.31,77621.59,0.1,0.9748,0.0001,0.57382]
[1777271815371,59.31,77623.01,0.1,0.97495,0.0001,0.57108]
[1777271815996,59.31,77620.88,0.1,0.97473,0.0001,0.57519]
[1777271817003,59.31,77619.78,0.1,0.97462,0.0001,0.57733]
[1777271821114,59.31,77619.48,0.1,0.97459,0.0001,0.57791]
[1777271821270,59.31,77619.48,0.1,0.97459,0.0001,0.57791]
[1777271821296,59.31,77618.47,0.1,0.97449,0.0001,0.57987]
[1777271821532,59.31,77618.47,0.1,0.97449,0.0001,0.57987]
[1777271821767,59.31,77618.47,0.1,0.97449,0.0001,0.57987]
[1777271822038,59.31,77616.0,0.1,0.97423,0.0001,0.5847]
[1777271822524,59.31,77616.0,0.1,0.97423,0.0001,0.5847]
[1777271822771,59.31,77616.0,0.1,0.97423,0.0001,0.5847]
[1777271823388,59.31,77616.0,0.1,0.97423,0.0001,0.5847]
[1777271823044,59.31,77612.42,0.1,0.97386,0.0001,0.59175]
[1777271823525,59.31,77612.42,0.1,0.97386,0.0001,0.59175]
[1777271824052,59.31,77611.64,0.1,0.97378,0.00011,0.5933]
[1777271826812,59.31,77611.28,0.1,0.97374,0.00011,0.59401]
[1777271827029,59.31,77611.28,0.1,0.97374,0.00011,0.59401]
[1777271827140,59.31,77611.28,0.1,0.97374,0.00011,0.59401]
[1777271827270,59.31,77611.28,0.1,0.97374,0.00011,0.59401]
[1777271827371,59.31,77616.58,0.1,0.97429,0.0001,0.58357]
[1777271828079,59.31,77619.31,0.1,0.97457,0.0001,0.57824]
[1777271830320,59.31,77619.12,0.1,0.97455,0.0001,0.57861]
[1777271830517,59.31,77619.44,0.1,0.97459,0.0001,0.57799]
[1777271832180,59.31,77619.37,0.1,0.97458,0.0001,0.57812]
[1777271832269,59.31,77619.37,0.1,0.97458,0.0001,0.57812]
[1777271832279,59.31,77617.32,0.1,0.97437,0.0001,0.58212]
[1777271832493,59.31,77617.32,0.1,0.97437,0.0001,0.58212]
[1777271832519,59.31,77617.32,0.1,0.97437,0.0001,0.58212]
[1777271833115,59.31,77614.14,0.1,0.97404,0.0001,0.58836]
[1777271834122,59.31,77615.41,0.1,0.97417,0.0001,0.58586]
[1777271834460,59.31,77615.41,0.1,0.97417,0.0001,0.58586]
[1777271834518,59.31,77615.41,0.1,0.97417,0.0001,0.58586]
[1777271835129,59.31,77615.54,0.1,0.97418,0.0001,0.5856]
[1777271835455,59.31,77615.54,0.1,0.97418,0.0001,0.5856]
[1777271835526,59.31,77615.54,0.1,0.97418,0.0001,0.5856]
[1777271839456,59.31,77616.61,0.1,0.97429,0.0001,0.58351]
[1777271839518,59.31,77616.61,0.1,0.97429,0.0001,0.58351]
[1777271840164,59.31,77615.34,0.1,0.97416,0.0001,0.586]
[1777271840909,59.31,77615.34,0.1,0.97416,0.0001,0.586]
[1777271841021,59.31,77615.34,0.1,0.97416,0.0001,0.586]
[1777271841171,59.31,77616.08,0.1,0.97424,0.0001,0.58455]
[1777271842476,59.31,77616.43,0.1,0.97428,0.0001,0.58386]
[1777271842518,59.31,77616.43,0.1,0.97428,0.0001,0.58386]
[1777271847772,59.31,77616.6,0.1,0.97429,0.0001,0.58353]
[1777271848225,59.31,77617.81,0.1,0.97442,0.0001,0.58116]
[1777271849232,59.31,77634.78,0.1,0.97612,0.0001,0.54874]
[1777271850366,59.31,77634.78,0.1,0.97612,0.0001,0.54874]
[1777271850395,59.31,77639.65,0.1,0.97659,0.0001,0.53968]
[1777271850522,59.31,77639.65,0.1,0.97659,0.0001,0.53968]
[1777271850650,59.31,77639.65,0.1,0.97659,0.0001,0.53968]
[1777271850769,59.31,77639.65,0.1,0.97659,0.0001,0.53968]
[1777271851246,59.31,77638.9,0.1,0.97717,9e-05,0.52506]
[1777271852189,59.31,77638.9,0.1,0.97717,9e-05,0.52506]
[1777271852271,59.31,77638.9,0.1,0.97717,9e-05,0.52506]
[1777271852291,59.31,77638.47,0.1,0.97713,9e-05,0.52584]
[1777271853260,59.31,77632.09,0.1,0.97652,0.0001,0.53755]
[1777271854267,59.31,77621.98,0.1,0.97553,0.0001,0.5565]
[1777271855364,59.31,77621.98,0.1,0.97553,0.0001,0.5565]
[1777271855274,59.31,77622.87,0.1,0.97562,0.0001,0.55481]
[1777271855521,59.31,77622.87,0.1,0.97562,0.0001,0.55481]
[1777271856281,59.31,77623.62,0.1,0.9757,0.0001,0.55339]
[1777271856640,59.31,77623.62,0.1,0.9757,0.0001,0.55339]
[1777271856769,59.31,77623.62,0.1,0.9757,0.0001,0.55339]
[1777271857288,59.31,77625.2,0.1,0.97585,0.0001,0.55041]
[1777271859188,59.31,77624.89,0.1,0.97582,0.0001,0.551]
[1777271859520,59.31,77625.05,0.1,0.97584,0.0001,0.55069]
[1777271860309,59.31,77624.34,0.1,0.97577,0.0001,0.55203]
[1777271861316,59.31,77625.26,0.1,0.97586,0.0001,0.5503]
[1777271862323,59.31,77626.46,0.1,0.97598,0.0001,0.54804]
[1777271864337,59.31,77625.46,0.1,0.97588,0.0001,0.54992]
[1777271864920,59.31,77625.46,0.1,0.97588,0.0001,0.54992]
[1777271865021,59.31,77625.46,0.1,0.97588,0.0001,0.54992]
[1777271865344,59.31,77626.17,0.1,0.97595,0.0001,0.54859]
[1777271865559,59.31,77626.17,0.1,0.97595,0.0001,0.54859]
[1777271865771,59.31,77626.17,0.1,0.97595,0.0001,0.54859]
[1777271868365,59.31,77624.61,0.1,0.97579,0.0001,0.55152]
[1777271868498,59.31,77624.61,0.1,0.97579,0.0001,0.55152]
[1777271868518,59.31,77624.61,0.1,0.97579,0.0001,0.55152]
[1777271871529,59.31,77625.35,0.1,0.97587,0.0001,0.55013]
[1777271871769,59.31,77625.35,0.1,0.97587,0.0001,0.55013]
[1777271872035,59.31,77625.35,0.1,0.97587,0.0001,0.55013]
[1777271872273,59.31,77625.35,0.1,0.97587,0.0001,0.55013]
[1777271872393,59.31,77624.04,0.1,0.97574,0.0001,0.5526]
[1777271873431,59.31,77624.04,0.1,0.97574,0.0001,0.5526]
[1777271873520,59.31,77623.78,0.1,0.97571,0.0001,0.55309]
[1777271875413,59.31,77624.59,0.1,0.97579,0.0001,0.55156]
[1777271878434,59.31,77625.55,0.1,0.97589,0.0001,0.54975]
[1777271878500,59.31,77625.55,0.1,0.97589,0.0001,0.54975]
[1777271879643,59.31,77625.75,0.1,0.97591,0.0001,0.54938]
[1777271879777,59.31,77625.75,0.1,0.97591,0.0001,0.54938]
[1777271880452,59.31,77624.21,0.1,0.97575,0.0001,0.55228]
[1777271881457,59.31,77617.69,0.1,0.9751,0.0001,0.56469]
[1777271882464,59.31,77613.47,0.1,0.97467,0.0001,0.57283]
[1777271883471,59.31,77612.73,0.1,0.97459,0.0001,0.57427]
[1777271886878,59.31,77612.11,0.1,0.97453,0.0001,0.57548]
[1777271886941,59.31,77613.03,0.1,0.97463,0.0001,0.57369]
[1777271888507,59.31,77616.95,0.1,0.97503,0.0001,0.56611]
[1777271889524,59.31,77616.95,0.1,0.97503,0.0001,0.56611]
[1777271889620,59.31,77615.43,0.1,0.97487,0.0001,0.56904]
[1777271891189,59.31,77615.43,0.1,0.97487,0.0001,0.56904]
[1777271891272,59.31,77615.43,0.1,0.97487,0.0001,0.56904]
[1777271891290,59.31,77614.0,0.1,0.97473,0.0001,0.57181]
[1777271891529,59.31,77612.3,0.1,0.97455,0.0001,0.57511]
[1777271892527,59.31,77612.3,0.1,0.97455,0.0001,0.57511]
[1777271892774,59.31,77612.3,0.1,0.97455,0.0001,0.57511]
[1777271893543,59.31,77613.36,0.1,0.97466,0.0001,0.57305]
[1777271895533,59.31,77613.36,0.1,0.97466,0.0001,0.57305]
[1777271895768,59.31,77613.36,0.1,0.97466,0.0001,0.57305]
[1777271896497,59.31,77613.54,0.1,0.97468,0.0001,0.5727]
[1777271896518,59.31,77613.54,0.1,0.97468,0.0001,0.5727]
[1777271897319,59.31,77613.54,0.1,0.97468,0.0001,0.5727]
[1777271897420,59.31,77616.72,0.1,0.975,0.0001,0.56655]
[1777271897527,59.31,77616.72,0.1,0.975,0.0001,0.56655]
[1777271897571,59.31,77619.23,0.1,0.97526,0.0001,0.56174]
[1777271898579,59.31,77620.03,0.1,0.97534,0.0001,0.56021]
[1777271901605,59.31,77623.39,0.1,0.97567,0.0001,0.55383]
[1777271903215,59.31,77623.39,0.1,0.97567,0.0001,0.55383]
[1777271903275,59.31,77623.39,0.1,0.97567,0.0001,0.55383]
[1777271903331,59.31,77623.39,0.1,0.97567,0.0001,0.55383]
[1777271903379,59.31,77634.54,0.1,0.97676,0.0001,0.53303]
[1777271903520,59.31,77634.54,0.1,0.97676,0.0001,0.53303]
[1777271903619,59.31,77641.51,0.1,0.97742,9e-05,0.52033]
[1777271905633,59.31,77643.11,0.1,0.97757,9e-05,0.51745]
[1777271907397,59.31,77643.11,0.1,0.97757,9e-05,0.51745]
[1777271906640,59.31,77643.8,0.1,0.97763,9e-05,0.51621]
[1777271907517,59.31,77643.8,0.1,0.97763,9e-05,0.51621]
[1777271908654,59.31,77651.68,0.1,0.97835,9e-05,0.50222]
[1777271910289,59.31,77651.68,0.1,0.97835,9e-05,0.50222]
[1777271910370,59.31,77653.98,0.1,0.97856,9e-05,0.49818]
[1777271910521,59.31,77653.98,0.1,0.97856,9e-05,0.49818]
[1777271910668,59.31,77654.81,0.1,0.97863,9e-05,0.49674]
[1777271911533,59.31,77654.81,0.1,0.97863,9e-05,0.49674]
[1777271911542,59.31,77654.81,0.1,0.97926,9e-05,0.48139]
[1777271912682,59.31,77655.64,0.1,0.97933,9e-05,0.47997]
[1777271913689,59.31,77650.68,0.1,0.97889,9e-05,0.48849]
[1777271914696,59.31,77649.22,0.1,0.97877,9e-05,0.49102]
[1777271915524,59.31,77649.22,0.1,0.97877,9e-05,0.49102]
[1777271915772,59.31,77649.22,0.1,0.97877,9e-05,0.49102]
[1777271915789,59.31,77649.22,0.1,0.97877,9e-05,0.49102]
[1777271916024,59.31,77649.22,0.1,0.97877,9e-05,0.49102]
[1777271916068,59.31,77650.07,0.1,0.97884,9e-05,0.48955]
[1777271917717,59.31,77651.77,0.1,0.97899,9e-05,0.48661]
[1777271918724,59.31,77657.23,0.1,0.97947,9e-05,0.47726]
[1777271920051,59.31,77658.8,0.1,0.9796,9e-05,0.4746]
[1777271921874,59.31,77658.63,0.1,0.97959,9e-05,0.47489]
[1777271922018,59.31,77658.63,0.1,0.97959,9e-05,0.47489]
[1777271922079,59.31,77657.59,0.1,0.9795,9e-05,0.47665]
[1777271922752,59.31,77656.64,0.1,0.97942,9e-05,0.47827]
[1777271924739,59.31,77656.23,0.1,0.97938,9e-05,0.47896]
[1777271924771,59.31,77656.23,0.1,0.97938,9e-05,0.47896]
[1777271925003,59.31,77653.48,0.1,0.97914,9e-05,0.48367]
[1777271925853,59.31,77653.48,0.1,0.97914,9e-05,0.48367]
[1777271927521,59.31,77652.86,0.1,0.97909,9e-05,0.48473]
[1777271927787,59.31,77653.98,0.1,0.97919,9e-05,0.48281]
[1777271928794,59.31,77654.77,0.1,0.97925,9e-05,0.48146]
[1777271931330,59.31,77654.31,0.1,0.97921,9e-05,0.48224]
[1777271931339,59.31,77655.02,0.1,0.97928,9e-05,0.48103]
[1777271931529,59.31,77655.02,0.1,0.97928,9e-05,0.48103]
[1777271937317,59.31,77655.45,0.1,0.97931,9e-05,0.48029]
[1777271937858,59.31,77652.97,0.1,0.9791,9e-05,0.48454]
[1777271941932,59.31,77653.23,0.1,0.97912,9e-05,0.4841]
[1777271942025,59.31,77653.23,0.1,0.97912,9e-05,0.4841]
[1777271942124,59.31,77653.5,0.1,0.97914,9e-05,0.48363]
[1777271942893,59.31,77649.72,0.1,0.97881,9e-05,0.49015]
[1777271944425,59.31,77640.9,0.1,0.97801,9e-05,0.50563]
[1777271944908,59.31,77639.18,0.1,0.97785,9e-05,0.50869]
[1777271945916,59.31,77636.73,0.1,0.97763,9e-05,0.51307]
[1777271946923,59.31,77632.46,0.1,0.97723,9e-05,0.52078]
[1777271947930,59.31,77630.98,0.1,0.97709,0.0001,0.52347]
[1777271949586,59.31,77630.74,0.1,0.97706,0.0001,0.52391]
[1777271951957,59.31,77630.02,0.1,0.97699,0.0001,0.52522]
[1777271953488,59.31,77630.02,0.1,0.97699,0.0001,0.52522]
[1777271953500,59.31,77628.07,0.1,0.97681,0.0001,0.52879]
[1777271955523,59.31,77628.32,0.1,0.97683,0.0001,0.52833]
[1777271955986,59.31,77627.2,0.1,0.97672,0.0001,0.53039]
[1777271956784,59.31,77627.2,0.1,0.97672,0.0001,0.53039]
[1777271957020,59.31,77627.2,0.1,0.97672,0.0001,0.53039]
[1777271957119,59.31,77628.43,0.1,0.97684,0.0001,0.52813]
[1777271957805,59.31,77628.43,0.1,0.97684,0.0001,0.52813]
[1777271958018,59.31,77628.43,0.1,0.97684,0.0001,0.52813]
[1777271958030,59.31,77628.47,0.1,0.97685,0.0001,0.52806]
[1777271962028,59.31,77626.51,0.1,0.97666,0.0001,0.53166]
[1777271962893,59.31,77626.51,0.1,0.97666,0.0001,0.53166]
[1777271963025,59.31,77626.51,0.1,0.97666,0.0001,0.53166]
[1777271963035,59.31,77627.99,0.1,0.9768,0.0001,0.52894]
[1777271963877,59.31,77627.99,0.1,0.9768,0.0001,0.52894]
[1777271964026,59.31,77627.99,0.1,0.9768,0.0001,0.52894]
[1777271966056,59.31,77627.14,0.1,0.97672,0.0001,0.5305]
[1777271966777,59.31,77627.14,0.1,0.97672,0.0001,0.5305]
[1777271966833,59.31,77627.14,0.1,0.97672,0.0001,0.5305]
[1777271966957,59.31,77627.14,0.1,0.97672,0.0001,0.5305]
[1777271967018,59.31,77627.14,0.1,0.97672,0.0001,0.5305]
[1777271967062,59.31,77626.07,0.1,0.97662,0.0001,0.53248]
[1777271970207,59.31,77626.12,0.1,0.97662,0.0001,0.53238]
[1777271970269,59.31,77626.12,0.1,0.97662,0.0001,0.53238]
[1777271970308,59.31,77618.46,0.1,0.97587,0.0001,0.54666]
[1777271970582,59.31,77618.46,0.1,0.97587,0.0001,0.54666]
[1777271970740,59.31,77618.46,0.1,0.97587,0.0001,0.54666]
[1777271970771,59.31,77618.46,0.1,0.97587,0.0001,0.54666]
[1777271971288,59.31,77618.46,0.1,0.97587,0.0001,0.54666]
[1777271971529,59.31,77618.46,0.1,0.97587,0.0001,0.54666]
[1777271971389,59.31,77613.22,0.1,0.97604,0.0001,0.53999]
[1777271973104,59.31,77611.42,0.1,0.97586,0.0001,0.54337]
[1777271974006,59.31,77611.42,0.1,0.97586,0.0001,0.54337]
[1777271974021,59.31,77611.42,0.1,0.97586,0.0001,0.54337]
[1777271974414,59.31,77611.42,0.1,0.97586,0.0001,0.54337]
[1777271974523,59.31,77611.42,0.1,0.97586,0.0001,0.54337]
[1777271974515,59.31,77609.44,0.1,0.97566,0.0001,0.54711]
[1777271976126,59.31,77607.63,0.1,0.97548,0.0001,0.55054]
[1777271981163,59.31,77606.84,0.1,0.9754,0.0001,0.55205]
[1777271982170,59.31,77607.89,0.1,0.97551,0.0001,0.55005]
[1777271982623,59.31,77607.89,0.1,0.97551,0.0001,0.55005]
[1777271982771,59.31,77607.89,0.1,0.97551,0.0001,0.55005]
[1777271984939,59.31,77607.85,0.1,0.9755,0.0001,0.55012]
[1777271985005,59.31,77607.85,0.1,0.9755,0.0001,0.55012]
[1777271985021,59.31,77607.85,0.1,0.9755,0.0001,0.55012]
[1777271985191,59.31,77615.58,0.1,0.97628,0.0001,0.53558]
[1777271985626,59.31,77615.58,0.1,0.97628,0.0001,0.53558]
[1777271985771,59.31,77615.58,0.1,0.97628,0.0001,0.53558]
[1777271986198,59.31,77619.44,0.1,0.97665,0.0001,0.52843]
[1777271988212,59.31,77620.15,0.1,0.97672,0.0001,0.52712]
[1777271989829,59.31,77619.64,0.1,0.97667,0.0001,0.52806]
[1777271990020,59.31,77619.64,0.1,0.97667,0.0001,0.52806]
[1777271990057,59.31,77619.64,0.1,0.97667,0.0001,0.52806]
[1777271990275,59.31,77619.64,0.1,0.97667,0.0001,0.52806]
[1777271990344,59.31,77616.71,0.1,0.97639,0.0001,0.53348]
[1777271991273,59.31,77616.71,0.1,0.97639,0.0001,0.53348]
[1777271991525,59.31,77616.71,0.1,0.97639,0.0001,0.53348]
[1777271991365,59.31,77615.46,0.1,0.97626,0.0001,0.53581]
[1777271992240,59.31,77612.64,0.1,0.97598,0.0001,0.54108]
[1777271994253,59.31,77612.2,0.1,0.97594,0.0001,0.5419]
[1777271994268,59.31,77612.2,0.1,0.97594,0.0001,0.5419]
[1777271998801,59.31,77611.81,0.1,0.9759,0.0001,0.54264]
[1777271999020,59.31,77611.81,0.1,0.9759,0.0001,0.54264]
[1777271999417,59.31,77611.81,0.1,0.9759,0.0001,0.54264]
[1777271999455,59.31,77611.81,0.1,0.9759,0.0001,0.54264]
[1777271999524,59.31,77611.81,0.1,0.9759,0.0001,0.54264]
[1777271999519,59.31,77610.86,0.1,0.97581,0.0001,0.54443]
[1777272000023,59.31,77610.86,0.1,0.97581,0.0001,0.54443]
[1777272000273,59.31,77610.86,0.1,0.97581,0.0001,0.54443]
[1777272000295,59.31,77609.89,0.1,0.97571,0.0001,0.54626]
[1777272001503,59.31,77609.89,0.1,0.97571,0.0001,0.54626]
[1777272001520,59.31,77609.89,0.1,0.97571,0.0001,0.54626]
[1777272001303,59.31,77610.79,0.1,0.9758,0.0001,0.54456]
[1777272002311,59.31,77608.09,0.1,0.97553,0.0001,0.54967]
[1777272002693,59.31,77608.09,0.1,0.97553,0.0001,0.54967]
[1777272002770,59.31,77608.09,0.1,0.97553,0.0001,0.54967]
[1777272003026,59.31,77608.09,0.1,0.97553,0.0001,0.54967]
[1777272003272,59.31,77608.09,0.1,0.97553,0.0001,0.54967]
[1777272003318,59.31,77603.52,0.1,0.97506,0.0001,0.5584]
[1777272005614,59.31,77603.92,0.1,0.9751,0.0001,0.55763]
[1777272005774,59.31,77603.92,0.1,0.9751,0.0001,0.55763]
[1777272006339,59.31,77602.76,0.1,0.97498,0.0001,0.55986]
[1777272007494,59.31,77602.76,0.1,0.97498,0.0001,0.55986]
[1777272007521,59.31,77602.76,0.1,0.97498,0.0001,0.55986]
[1777272007535,59.31,77605.19,0.1,0.97523,0.0001,0.5552]
[1777272009360,59.31,77606.86,0.1,0.9754,0.0001,0.55201]
[1777272011541,59.31,77606.91,0.1,0.97541,0.0001,0.55191]
[1777272011769,59.31,77606.91,0.1,0.97541,0.0001,0.55191]
[1777272013588,59.31,77606.95,0.1,0.97541,0.0001,0.55184]
[1777272013388,59.31,77611.99,0.1,0.97592,0.0001,0.5423]
[1777272013771,59.31,77611.99,0.1,0.97592,0.0001,0.5423]
[1777272014334,59.31,77611.99,0.1,0.97592,0.0001,0.5423]
[1777272014523,59.31,77611.99,0.1,0.97592,0.0001,0.5423]
[1777272014394,59.31,77612.76,0.1,0.976,0.0001,0.54085]
[1777272015547,59.31,77612.76,0.1,0.976,0.0001,0.54085]
[1777272015769,59.31,77613.21,0.1,0.97604,0.0001,0.54001]
[1777272016409,59.31,77614.01,0.1,0.97612,0.0001,0.53851]
[1777272018411,59.31,77614.07,0.1,0.97613,0.0001,0.5384]
[1777272018523,59.31,77614.07,0.1,0.97613,0.0001,0.5384]
[1777272019123,59.31,77614.12,0.1,0.97613,0.0001,0.53831]
[1777272019270,59.31,77614.12,0.1,0.97613,0.0001,0.53831]
[1777272019430,59.31,77615.27,0.1,0.97624,0.0001,0.53616]
[1777272021787,59.31,77615.56,0.1,0.97627,0.0001,0.53562]
[1777272022019,59.31,77615.56,0.1,0.97627,0.0001,0.53562]
[1777272022453,59.31,77619.67,0.1,0.97667,0.0001,0.528]
[1777272023458,59.31,77625.12,0.1,0.9772,0.0001,0.51803]
[1777272024464,59.31,77625.86,0.1,0.97727,9e-05,0.51669]
[1777272026479,59.31,77619.85,0.1,0.97669,0.0001,0.52767]
[1777272027486,59.31,77618.24,0.1,0.97654,0.0001,0.53064]
[1777272027997,59.31,77618.24,0.1,0.97654,0.0001,0.53064]
[1777272028025,59.31,77618.24,0.1,0.97654,0.0001,0.53064]
[1777272028493,59.31,77618.48,0.1,0.97656,0.0001,0.5302]
[1777272030507,59.31,77619.66,0.1,0.97667,0.0001,0.52802]
[1777272031514,59.31,77619.91,0.1,0.97738,0.0001,0.51133]
[1777272032521,59.31,77618.51,0.1,0.97725,0.0001,0.51386]
[1777272033528,59.31,77624.13,0.1,0.97778,9e-05,0.50374]
[1777272034535,59.31,77626.46,0.1,0.978,9e-05,0.49959]
[1777272035542,59.31,77630.79,0.1,0.97839,9e-05,0.49194]
[1777272036549,59.31,77634.36,0.1,0.97872,9e-05,0.48571]
[1777272038173,59.31,77634.97,0.1,0.97877,9e-05,0.48465]
[1777272038270,59.31,77634.97,0.1,0.97877,9e-05,0.48465]
[1777272038563,59.31,77638.46,0.1,0.97909,9e-05,0.47862]
[1777272039570,59.31,77639.3,0.1,0.97916,9e-05,0.47717]
[1777272040359,59.31,77639.3,0.1,0.97916,9e-05,0.47717]
[1777272040471,59.31,77639.3,0.1,0.97916,9e-05,0.47717]
[1777272040518,59.31,77639.3,0.1,0.97916,9e-05,0.47717]
[1777272040577,59.31,77643.45,0.1,0.97953,9e-05,0.4701]
[1777272042591,59.31,77645.19,0.1,0.97968,9e-05,0.46715]
[1777272043599,59.31,77648.05,0.1,0.97993,9e-05,0.46234]
[1777272044320,59.31,77648.05,0.1,0.97993,9e-05,0.46234]
[1777272044393,59.31,77648.05,0.1,0.97993,9e-05,0.46234]
[1777272044525,59.31,77648.05,0.1,0.97993,9e-05,0.46234]
[1777272044606,59.31,77649.88,0.1,0.98008,9e-05,0.45929]
[1777272046620,59.31,77650.73,0.1,0.98016,9e-05,0.45787]
[1777272047627,59.31,77647.05,0.1,0.97984,9e-05,0.46402]
[1777272048416,59.31,77647.05,0.1,0.97984,9e-05,0.46402]
[1777272048521,59.31,77647.05,0.1,0.97984,9e-05,0.46402]
[1777272048622,59.31,77647.05,0.1,0.97984,9e-05,0.46402]
[1777272051056,59.31,77646.62,0.1,0.9798,9e-05,0.46474]
[1777272053669,59.31,77647.47,0.1,0.97988,9e-05,0.46332]
[1777272054740,59.31,77647.47,0.1,0.97988,9e-05,0.46332]
[1777272054771,59.31,77647.47,0.1,0.97988,9e-05,0.46332]
[1777272054873,59.31,77648.24,0.1,0.97994,9e-05,0.46203]
[1777272055683,59.31,77648.95,0.1,0.98,9e-05,0.46084]
[1777272060719,59.31,77649.07,0.1,0.98001,9e-05,0.46064]
[1777272062908,59.31,77649.07,0.1,0.98001,9e-05,0.46064]
[1777272063023,59.31,77649.07,0.1,0.98001,9e-05,0.46064]
[1777272063124,59.31,77647.7,0.1,0.9799,9e-05,0.46293]
[1777272063740,59.31,77638.41,0.1,0.97908,9e-05,0.4787]
[1777272064747,59.31,77628.58,0.1,0.97819,9e-05,0.49584]
[1777272065754,59.31,77627.03,0.1,0.97805,9e-05,0.49858]
[1777272068775,59.31,77626.21,0.1,0.97797,9e-05,0.50003]
[1777272073810,59.31,77626.69,0.1,0.97802,9e-05,0.49918]
[1777272074818,59.31,77627.67,0.1,0.97811,9e-05,0.49744]
[1777272075823,59.31,77626.6,0.1,0.97801,9e-05,0.49934]
[1777272082873,59.31,77626.75,0.1,0.97802,9e-05,0.49908]
[1777272083880,59.31,77627.72,0.1,0.97811,9e-05,0.49736]
[1777272088915,59.31,77628.09,0.1,0.97815,9e-05,0.4967]
[1777272089922,59.31,77629.56,0.1,0.97828,9e-05,0.49411]
[1777272090929,59.31,77630.17,0.1,0.97834,9e-05,0.49303]
[1777272092138,59.31,77631.14,0.1,0.97908,9e-05,0.47562]
[1777272097978,59.31,77630.21,0.1,0.979,9e-05,0.47722]
[1777272098984,59.31,77631.63,0.1,0.97913,9e-05,0.47478]
[1777272100999,59.31,77629.88,0.1,0.97897,9e-05,0.47779]
[1777272102005,59.31,77625.35,0.1,0.97856,9e-05,0.48566]
[1777272109054,59.31,77625.24,0.1,0.97855,9e-05,0.48585]
[1777272114090,59.31,77626.26,0.1,0.97864,9e-05,0.48407]
[1777272115097,59.31,77623.95,0.1,0.97843,9e-05,0.48811]
[1777272116104,59.31,77624.63,0.1,0.97849,9e-05,0.48692]
[1777272119125,59.31,77625.43,0.1,0.97857,9e-05,0.48552]
[1777272120132,59.31,77624.42,0.1,0.97847,9e-05,0.48729]
[1777272122146,59.31,77625.2,0.1,0.97854,9e-05,0.48592]
[1777272123152,59.31,77624.31,0.1,0.97846,9e-05,0.48748]
[1777272124160,59.31,77625.16,0.1,0.97854,9e-05,0.48599]
[1777272125167,59.31,77630.67,0.1,0.97904,9e-05,0.47643]
[1777272127181,59.31,77631.7,0.1,0.97913,9e-05,0.47466]
[1777272130202,59.31,77630.79,0.1,0.97905,9e-05,0.47622]
[1777272132217,59.31,77629.98,0.1,0.97898,9e-05,0.47762]
[1777272134231,59.31,77628.7,0.1,0.97886,9e-05,0.47983]
[1777272135237,59.31,77630.02,0.1,0.97898,9e-05,0.47755]
[1777272136245,59.31,77627.62,0.1,0.97877,9e-05,0.4817]
[1777272137251,59.31,77625.96,0.1,0.97861,9e-05,0.48459]
[1777272138259,59.31,77625.3,0.1,0.97855,9e-05,0.48575]
[1777272139266,59.31,77629.0,0.1,0.97889,9e-05,0.47931]
[1777272144301,59.31,77628.8,0.1,0.97887,9e-05,0.47966]
[1777272150342,59.31,77629.41,0.1,0.97893,9e-05,0.4786]
[1777272152357,59.31,77628.34,0.1,0.97949,9e-05,0.4648]
[1777272153364,59.31,77629.46,0.1,0.97959,9e-05,0.4629]
[1777272158399,59.31,77629.77,0.1,0.97961,9e-05,0.46238]
[1777272163433,59.31,77633.91,0.1,0.97998,9e-05,0.45542]
[1777272164441,59.31,77634.77,0.1,0.98005,9e-05,0.45398]
[1777272173503,59.31,77635.17,0.1,0.98009,9e-05,0.45331]
[1777272178539,59.31,77625.53,0.1,0.97924,9e-05,0.46959]
[1777272179546,59.31,77623.51,0.1,0.97905,9e-05,0.47306]
[1777272180552,59.31,77623.71,0.1,0.97907,9e-05,0.47272]
[1777272181560,59.31,77622.55,0.1,0.97897,9e-05,0.47472]
[1777272182567,59.31,77621.92,0.1,0.97891,9e-05,0.4758]
[1777272183574,59.31,77622.83,0.1,0.97899,9e-05,0.47423]
[1777272184581,59.31,77624.49,0.1,0.97914,9e-05,0.47138]
[1777272185588,59.31,77626.63,0.1,0.97933,9e-05,0.46771]
[1777272188609,59.31,77627.27,0.1,0.97939,9e-05,0.46662]
[1777272189615,59.31,77625.98,0.1,0.97928,9e-05,0.46882]
[1777272190623,59.31,77625.31,0.1,0.97922,9e-05,0.46997]
[1777272193645,59.31,77624.58,0.1,0.97915,9e-05,0.47122]
[1777272194653,59.31,77625.5,0.1,0.97923,9e-05,0.46965]
[1777272201703,59.31,77624.71,0.1,0.97916,9e-05,0.471]
[1777272202710,59.31,77623.86,0.1,0.97909,9e-05,0.47246]
[1777272204724,59.31,77623.02,0.1,0.97901,9e-05,0.47391]
[1777272206737,59.31,77623.66,0.1,0.97907,9e-05,0.4728]
[1777272207745,59.31,77624.48,0.1,0.97914,9e-05,0.47139]
[1777272211773,59.31,77627.9,0.1,0.9801,9e-05,0.45004]
[1777272212780,59.31,77627.27,0.1,0.98005,9e-05,0.45109]
[1777272213787,59.31,77628.7,0.1,0.98017,9e-05,0.44871]
[1777272214794,59.31,77629.33,0.1,0.98022,9e-05,0.44766]
[1777272216808,59.31,77632.56,0.1,0.9805,9e-05,0.44233]
[1777272217817,59.31,77633.64,0.1,0.98059,9e-05,0.44056]
[1777272222850,59.31,77633.78,0.1,0.98061,9e-05,0.44033]
[1777272224867,59.31,77632.97,0.1,0.98054,9e-05,0.44166]
[1777272230909,59.31,77633.23,0.1,0.98056,9e-05,0.44123]
[1777272231917,59.31,77634.0,0.1,0.98063,9e-05,0.43997]
[1777272234938,59.31,77633.24,0.1,0.98056,9e-05,0.44121]
[1777272235946,59.31,77633.96,0.1,0.98062,9e-05,0.44003]
[1777272236953,59.31,77633.2,0.1,0.98056,9e-05,0.44128]
[1777272238967,59.31,77631.68,0.1,0.98043,9e-05,0.44378]
[1777272239973,59.31,77628.31,0.1,0.98014,9e-05,0.44936]
[1777272240981,59.31,77629.58,0.1,0.98025,9e-05,0.44725]
[1777272241988,59.31,77632.06,0.1,0.98046,9e-05,0.44315]
[1777272242994,59.31,77633.21,0.1,0.98056,9e-05,0.44126]
[1777272246016,59.31,77629.2,0.1,0.98021,9e-05,0.44788]
[1777272247023,59.31,77630.43,0.1,0.98032,9e-05,0.44584]
[1777272248029,59.31,77629.32,0.1,0.98022,9e-05,0.44768]
[1777272250044,59.31,77630.36,0.1,0.98031,9e-05,0.44596]
[1777272251051,59.31,77629.45,0.1,0.98023,9e-05,0.44746]
[1777272252058,59.31,77630.54,0.1,0.98033,9e-05,0.44566]
[1777272254072,59.31,77631.24,0.1,0.98039,9e-05,0.4445]
[1777272255078,59.31,77632.63,0.1,0.98051,9e-05,0.44222]
[1777272259107,59.31,77631.28,0.1,0.98039,9e-05,0.44444]
[1777272261120,59.31,77632.52,0.1,0.9805,9e-05,0.4424]
[1777272264150,59.31,77631.92,0.1,0.98045,9e-05,0.44338]
[1777272265156,59.31,77633.02,0.1,0.98054,9e-05,0.44158]
[1777272266163,59.31,77633.97,0.1,0.98062,9e-05,0.44002]
[1777272267170,59.31,77633.14,0.1,0.98055,9e-05,0.44138]
[1777272268178,59.31,77634.02,0.1,0.98063,9e-05,0.43994]
[1777272271199,59.31,77634.35,0.1,0.98129,8e-05,0.42427]
[1777272273213,59.31,77633.71,0.1,0.98124,8e-05,0.4253]
[1777272278249,59.31,77634.0,0.1,0.98126,8e-05,0.42484]
[1777272279255,59.31,77633.18,0.1,0.98119,8e-05,0.42615]
[1777272280263,59.31,77633.99,0.1,0.98126,8e-05,0.42485]
[1777272283284,59.31,77633.19,0.1,0.98119,8e-05,0.42613]
[1777272285298,59.31,77634.02,0.1,0.98126,8e-05,0.4248]
[1777272291340,59.31,77634.48,0.1,0.9813,8e-05,0.42407]
[1777272294361,59.31,77633.7,0.1,0.98124,8e-05,0.42532]
[1777272296375,59.31,77634.41,0.1,0.9813,8e-05,0.42418]
[1777272302417,59.31,77633.6,0.1,0.98123,8e-05,0.42548]
[1777272303423,59.31,77627.82,0.1,0.98074,9e-05,0.43482]
[1777272305438,59.31,77627.18,0.1,0.98069,9e-05,0.43587]
[1777272308459,59.31,77629.15,0.1,0.98085,8e-05,0.43266]
[1777272309466,59.31,77632.25,0.1,0.98112,8e-05,0.42765]
[1777272310473,59.31,77629.67,0.1,0.9809,8e-05,0.43181]
[1777272311480,59.31,77630.89,0.1,0.981,8e-05,0.42984]
[1777272312487,59.31,77630.14,0.1,0.98094,8e-05,0.43105]
[1777272313494,59.31,77631.01,0.1,0.98101,8e-05,0.42964]
[1777272317522,59.31,77632.17,0.1,0.98111,8e-05,0.42777]
[1777272318529,59.31,77633.95,0.1,0.98126,8e-05,0.42492]
[1777272319536,59.31,77638.14,0.1,0.9816,8e-05,0.41824]
[1777272320542,59.31,77642.63,0.1,0.98197,8e-05,0.41119]
[1777272321549,59.31,77644.71,0.1,0.98214,8e-05,0.40795]
[1777272323564,59.31,77646.46,0.1,0.98228,8e-05,0.40524]
[1777272324570,59.31,77647.25,0.1,0.98234,8e-05,0.40402]
[1777272326585,59.31,77648.11,0.1,0.98241,8e-05,0.4027]
[1777272329606,59.31,77650.3,0.1,0.98258,8e-05,0.39934]
[1777272330612,59.31,77651.18,0.1,0.98265,8e-05,0.398]
[1777272331620,59.31,77652.32,0.1,0.98333,8e-05,0.38195]
[1777272332626,59.31,77651.7,0.1,0.98329,8e-05,0.38287]
[1777272334641,59.31,77650.21,0.1,0.98317,8e-05,0.38509]
[1777272335647,59.31,77638.62,0.1,0.98226,8e-05,0.40268]
[1777272336655,59.31,77638.99,0.1,0.98229,8e-05,0.40211]
[1777272337661,59.31,77640.18,0.1,0.98239,8e-05,0.40028]
[1777272342697,59.31,77640.06,0.1,0.98238,8e-05,0.40047]
[1777272344711,59.31,77638.95,0.1,0.98229,8e-05,0.40218]
[1777272346724,59.31,77639.94,0.1,0.98237,8e-05,0.40065]
[1777272348739,59.31,77641.07,0.1,0.98246,8e-05,0.39891]
[1777272350753,59.31,77641.93,0.1,0.98253,8e-05,0.3976]
[1777272352766,59.31,77643.83,0.1,0.98268,8e-05,0.3947]
[1777272353774,59.31,77652.31,0.1,0.98333,8e-05,0.38196]
[1777272354781,59.31,77656.71,0.1,0.98366,7e-05,0.37549]
[1777272355788,59.31,77656.8,0.1,0.98367,7e-05,0.37535]
[1777272358809,59.31,77659.16,0.1,0.98384,7e-05,0.37191]
[1777272359816,59.31,77660.23,0.1,0.98392,7e-05,0.37036]
[1777272360823,59.31,77661.77,0.1,0.98404,7e-05,0.36814]
[1777272361532,59.31,77661.77,0.1,0.98404,7e-05,0.36814]
[1777272361924,59.31,77661.77,0.1,0.98404,7e-05,0.36814]
[1777272361833,59.31,77668.51,0.1,0.98452,7e-05,0.35853]
[1777272362018,59.31,77668.51,0.1,0.98452,7e-05,0.35853]
[1777272362837,59.31,77675.89,0.1,0.98504,7e-05,0.34824]
[1777272363844,59.31,77673.29,0.1,0.98486,7e-05,0.35184]
[1777272364851,59.31,77671.92,0.1,0.98476,7e-05,0.35375]
[1777272365810,59.31,77671.92,0.1,0.98476,7e-05,0.35375]
[1777272365905,59.31,77671.84,0.1,0.98476,7e-05,0.35386]
[1777272366026,59.31,77671.84,0.1,0.98476,7e-05,0.35386]
[1777272366865,59.31,77671.92,0.1,0.98476,7e-05,0.35375]
[1777272367796,59.31,77671.92,0.1,0.98476,7e-05,0.35375]
[1777272368019,59.31,77671.87,0.1,0.98476,7e-05,0.35382]
[1777272373914,59.31,77672.11,0.1,0.98478,7e-05,0.35348]
[1777272374921,59.31,77673.51,0.1,0.98487,7e-05,0.35153]
[1777272377942,59.31,77672.5,0.1,0.9848,7e-05,0.35294]
[1777272379724,59.31,77672.62,0.1,0.98481,7e-05,0.35277]
[1777272379767,59.31,77672.62,0.1,0.98481,7e-05,0.35277]
[1777272379941,59.31,77672.62,0.1,0.98481,7e-05,0.35277]
[1777272379956,59.31,77674.09,0.1,0.98492,7e-05,0.35073]
[1777272380027,59.31,77674.09,0.1,0.98492,7e-05,0.35073]
[1777272380963,59.31,77680.04,0.1,0.98532,7e-05,0.34256]
[1777272381970,59.31,77683.05,0.1,0.98553,7e-05,0.33848]
[1777272382025,59.31,77683.05,0.1,0.98553,7e-05,0.33848]
[1777272382281,59.31,77683.05,0.1,0.98553,7e-05,0.33848]
[1777272382797,59.31,77683.05,0.1,0.98553,7e-05,0.33848]
[1777272383020,59.31,77682.94,0.1,0.98552,7e-05,0.33863]
[1777272384991,59.31,77685.58,0.1,0.9857,7e-05,0.33508]
[1777272386475,59.31,77685.58,0.1,0.9857,7e-05,0.33508]
[1777272386518,59.31,77685.58,0.1,0.9857,7e-05,0.33508]
[1777272386640,59.31,77685.58,0.1,0.9857,7e-05,0.33508]
[1777272386771,59.31,77685.58,0.1,0.9857,7e-05,0.33508]
[1777272386782,59.31,77685.75,0.1,0.98571,7e-05,0.33485]
[1777272390191,59.31,77686.03,0.1,0.98573,7e-05,0.33448]
[1777272390273,59.31,77686.03,0.1,0.98573,7e-05,0.33448]
[1777272390457,59.31,77686.03,0.1,0.98573,7e-05,0.33448]
[1777272391036,59.31,77688.74,0.1,0.98643,6e-05,0.318]
[1777272392043,59.31,77698.65,0.1,0.98705,6e-05,0.30542]
[1777272393050,59.31,77701.97,0.1,0.98726,6e-05,0.3013]
[1777272395070,59.31,77711.34,0.1,0.98781,6e-05,0.2899]
[1777272396076,59.31,77722.42,0.1,0.98844,6e-05,0.27687]
[1777272397083,59.31,77734.17,0.1,0.98908,5e-05,0.26358]
[1777272398091,59.31,77734.32,0.1,0.98909,5e-05,0.26341]
[1777272399098,59.31,77729.2,0.1,0.98882,5e-05,0.26913]
[1777272400106,59.31,77722.21,0.1,0.98843,6e-05,0.27711]
[1777272401112,59.31,77716.15,0.1,0.98809,6e-05,0.28418]
[1777272402119,59.31,77710.96,0.1,0.98779,6e-05,0.29035]
[1777272406147,59.31,77704.71,0.1,0.98742,6e-05,0.29793]
[1777272407976,59.31,77702.24,0.1,0.98727,6e-05,0.30097]
[1777272408170,59.31,77702.24,0.1,0.98727,6e-05,0.30097]
[1777272408278,59.31,77702.24,0.1,0.98727,6e-05,0.30097]
[1777272409520,59.31,77702.42,0.1,0.98728,6e-05,0.30074]
[1777272409560,59.31,77702.48,0.1,0.98729,6e-05,0.30067]
[1777272410976,59.31,77702.48,0.1,0.98729,6e-05,0.30067]
[1777272410175,59.31,77701.59,0.1,0.98723,6e-05,0.30177]
[1777272411018,59.31,77701.59,0.1,0.98723,6e-05,0.30177]
[1777272411166,59.31,77701.59,0.1,0.98723,6e-05,0.30177]
[1777272411182,59.31,77702.28,0.1,0.98728,6e-05,0.30092]
[1777272413517,59.31,77702.47,0.1,0.98729,6e-05,0.30068]
[1777272413653,59.31,77702.47,0.1,0.98729,6e-05,0.30068]
[1777272413770,59.31,77702.47,0.1,0.98729,6e-05,0.30068]
[1777272413871,59.31,77703.52,0.1,0.98735,6e-05,0.29939]
[1777272414204,59.31,77704.72,0.1,0.98742,6e-05,0.29792]
[1777272415313,59.31,77704.72,0.1,0.98742,6e-05,0.29792]
[1777272415518,59.31,77704.72,0.1,0.98742,6e-05,0.29792]
[1777272417652,59.31,77705.08,0.1,0.98744,6e-05,0.29748]
[1777272417772,59.31,77705.08,0.1,0.98744,6e-05,0.29748]
[1777272417906,59.31,77705.08,0.1,0.98744,6e-05,0.29748]
[1777272418009,59.31,77705.65,0.1,0.98748,6e-05,0.29678]
[1777272418021,59.31,77705.65,0.1,0.98748,6e-05,0.29678]
[1777272418938,59.31,77705.65,0.1,0.98748,6e-05,0.29678]
[1777272419023,59.31,77706.21,0.1,0.98751,6e-05,0.2961]
[1777272419453,59.31,77706.21,0.1,0.98751,6e-05,0.2961]
[1777272419525,59.31,77706.21,0.1,0.98751,6e-05,0.2961]
[1777272419604,59.31,77708.41,0.1,0.98764,6e-05,0.29343]
[1777272420246,59.31,77707.11,0.1,0.98756,6e-05,0.295]
[1777272421253,59.31,77707.93,0.1,0.98761,6e-05,0.29401]
[1777272422588,59.31,77707.93,0.1,0.98761,6e-05,0.29401]
[1777272422745,59.31,77707.93,0.1,0.98761,6e-05,0.29401]
[1777272422775,59.31,77707.93,0.1,0.98761,6e-05,0.29401]
[1777272422796,59.31,77708.26,0.1,0.98763,6e-05,0.29361]
[1777272423725,59.31,77708.26,0.1,0.98763,6e-05,0.29361]
[1777272423769,59.31,77708.26,0.1,0.98763,6e-05,0.29361]
[1777272423870,59.31,77707.48,0.1,0.98759,6e-05,0.29455]
[1777272428014,59.31,77707.74,0.1,0.9876,6e-05,0.29424]
[1777272427295,59.31,77706.57,0.1,0.98753,6e-05,0.29566]
[1777272428469,59.31,77706.57,0.1,0.98753,6e-05,0.29566]
[1777272428518,59.31,77706.57,0.1,0.98753,6e-05,0.29566]
[1777272428568,59.31,77705.78,0.1,0.98749,6e-05,0.29662]
[1777272430103,59.31,77705.94,0.1,0.9875,6e-05,0.29643]
[1777272430273,59.31,77705.94,0.1,0.9875,6e-05,0.29643]
[1777272430457,59.31,77705.94,0.1,0.9875,6e-05,0.29643]
[1777272430521,59.31,77705.94,0.1,0.9875,6e-05,0.29643]
[1777272430558,59.31,77705.04,0.1,0.98744,6e-05,0.29752]
[1777272431323,59.31,77706.28,0.1,0.98752,6e-05,0.29601]
[1777272432628,59.31,77706.28,0.1,0.98752,6e-05,0.29601]
[1777272432771,59.31,77706.28,0.1,0.98752,6e-05,0.29601]
[1777272433337,59.31,77708.61,0.1,0.98765,6e-05,0.29318]
[1777272434344,59.31,77709.55,0.1,0.98771,6e-05,0.29205]
[1777272436646,59.31,77709.55,0.1,0.98771,6e-05,0.29205]
[1777272436771,59.31,77709.55,0.1,0.98771,6e-05,0.29205]
[1777272437397,59.31,77709.37,0.1,0.9877,6e-05,0.29227]
[1777272437531,59.31,77709.37,0.1,0.9877,6e-05,0.29227]
[1777272437627,59.31,77709.17,0.1,0.98769,6e-05,0.29251]
[1777272439730,59.31,77708.71,0.1,0.98766,6e-05,0.29306]
[1777272439772,59.31,77708.71,0.1,0.98766,6e-05,0.29306]
[1777272442400,59.31,77701.37,0.1,0.98722,6e-05,0.30204]
[1777272443408,59.31,77691.26,0.1,0.98659,6e-05,0.31477]
[1777272444332,59.31,77691.26,0.1,0.98659,6e-05,0.31477]
[1777272444520,59.31,77691.26,0.1,0.98659,6e-05,0.31477]
[1777272444593,59.31,77691.26,0.1,0.98659,6e-05,0.31477]
[1777272444770,59.31,77691.26,0.1,0.98659,6e-05,0.31477]
[1777272444781,59.31,77686.11,0.1,0.98626,6e-05,0.32141]
[1777272445931,59.31,77686.11,0.1,0.98626,6e-05,0.32141]
[1777272446024,59.31,77686.11,0.1,0.98626,6e-05,0.32141]
[1777272446025,59.31,77685.99,0.1,0.98626,6e-05,0.32157]
[1777272449450,59.31,77681.48,0.1,0.98596,7e-05,0.32748]
[1777272451022,59.31,77681.48,0.1,0.98596,7e-05,0.32748]
[1777272450457,59.31,77678.95,0.1,0.98579,7e-05,0.33083]
[1777272451274,59.31,77678.95,0.1,0.98579,7e-05,0.33083]
[1777272451464,59.31,77678.79,0.1,0.98632,6e-05,0.31802]
[1777272452156,59.31,77678.79,0.1,0.98632,6e-05,0.31802]
[1777272452273,59.31,77678.79,0.1,0.98632,6e-05,0.31802]
[1777272456457,59.31,77679.69,0.1,0.98638,6e-05,0.31686]
[1777272460904,59.31,77679.33,0.1,0.98636,6e-05,0.31732]
[1777272461019,59.31,77679.33,0.1,0.98636,6e-05,0.31732]
[1777272462777,59.31,77679.36,0.1,0.98636,6e-05,0.31728]
[1777272463020,59.31,77679.36,0.1,0.98636,6e-05,0.31728]
[1777272462932,59.31,77682.12,0.1,0.98654,6e-05,0.31372]
[1777272463547,59.31,77683.59,0.1,0.98663,6e-05,0.31184]
[1777272464611,59.31,77683.59,0.1,0.98663,6e-05,0.31184]
[1777272464766,59.31,77683.59,0.1,0.98663,6e-05,0.31184]
[1777272464773,59.31,77683.59,0.1,0.98663,6e-05,0.31184]
[1777272465019,59.31,77683.59,0.1,0.98663,6e-05,0.31184]
[1777272464834,59.31,77684.54,0.1,0.98669,6e-05,0.31063]
[1777272465171,59.31,77684.54,0.1,0.98669,6e-05,0.31063]
[1777272465269,59.31,77684.54,0.1,0.98669,6e-05,0.31063]
[1777272465562,59.31,77683.61,0.1,0.98663,6e-05,0.31182]
[1777272469465,59.31,77683.97,0.1,0.98665,6e-05,0.31136]
[1777272470563,59.31,77684.12,0.1,0.98666,6e-05,0.31117]
[1777272470776,59.31,77684.12,0.1,0.98666,6e-05,0.31117]
[1777272472046,59.31,77683.94,0.1,0.98665,6e-05,0.3114]
[1777272472273,59.31,77684.04,0.1,0.98666,6e-05,0.31127]
[1777272472612,59.31,77684.22,0.1,0.98667,6e-05,0.31104]
[1777272473757,59.31,77684.22,0.1,0.98667,6e-05,0.31104]
[1777272473768,59.31,77684.22,0.1,0.98667,6e-05,0.31104]
[1777272476744,59.31,77683.79,0.1,0.98664,6e-05,0.31159]
[1777272477646,59.31,77682.88,0.1,0.98658,6e-05,0.31275]
[1777272478321,59.31,77682.88,0.1,0.98658,6e-05,0.31275]
[1777272478526,59.31,77682.88,0.1,0.98658,6e-05,0.31275]
[1777272478653,59.31,77683.6,0.1,0.98663,6e-05,0.31183]
[1777272480666,59.31,77682.5,0.1,0.98656,6e-05,0.31324]
[1777272485702,59.31,77682.41,0.1,0.98655,6e-05,0.31335]
[1777272490737,59.31,77682.57,0.1,0.98656,6e-05,0.31315]
[1777272495772,59.31,77682.09,0.1,0.98653,6e-05,0.31376]
[1777272497793,59.31,77673.14,0.1,0.98595,7e-05,0.32542]
[1777272498800,59.31,77674.32,0.1,0.98603,7e-05,0.32386]
[1777272503835,59.31,77673.98,0.1,0.98601,7e-05,0.32431]
[1777272506872,59.31,77666.69,0.1,0.98552,7e-05,0.33403]
[1777272507880,59.31,77657.07,0.1,0.98485,7e-05,0.34721]
[1777272508887,59.31,77654.21,0.1,0.98464,7e-05,0.3512]
[1777272509894,59.31,77654.43,0.1,0.98466,7e-05,0.35089]
[1777272510901,59.31,77655.63,0.1,0.98475,7e-05,0.34921]
[1777272511908,59.31,77655.51,0.1,0.98531,7e-05,0.33573]
[1777272512915,59.31,77654.01,0.1,0.9852,7e-05,0.33778]
[1777272513372,59.31,77654.01,0.1,0.9852,7e-05,0.33778]
[1777272515201,59.31,77654.36,0.1,0.98523,7e-05,0.3373]
[1777272516943,59.31,77650.16,0.1,0.98493,7e-05,0.34308]
[1777272517518,59.31,77650.16,0.1,0.98493,7e-05,0.34308]
[1777272517950,59.31,77649.28,0.1,0.98487,7e-05,0.3443]
[1777272519148,59.31,77648.86,0.1,0.98484,7e-05,0.34489]
[1777272519276,59.31,77648.86,0.1,0.98484,7e-05,0.34489]
[1777272519964,59.31,77648.13,0.1,0.98479,7e-05,0.3459]
[1777272520328,59.31,77648.13,0.1,0.98479,7e-05,0.3459]
[1777272520525,59.31,77648.13,0.1,0.98479,7e-05,0.3459]
[1777272520970,59.31,77648.4,0.1,0.98481,7e-05,0.34553]
[1777272523486,59.31,77648.37,0.1,0.98481,7e-05,0.34557]
[1777272523518,59.31,77648.37,0.1,0.98481,7e-05,0.34557]
[1777272524999,59.31,77658.24,0.1,0.9855,7e-05,0.33203]
[1777272526005,59.31,77658.24,0.1,0.9855,7e-05,0.33203]
[1777272526019,59.31,77658.24,0.1,0.9855,7e-05,0.33203]
[1777272526065,59.31,77658.24,0.1,0.9855,7e-05,0.33203]
[1777272526106,59.31,77667.03,0.1,0.98609,7e-05,0.32033]
[1777272526273,59.31,77667.03,0.1,0.98609,7e-05,0.32033]
[1777272527013,59.31,77668.38,0.1,0.98618,7e-05,0.31856]
[1777272527402,59.31,77668.38,0.1,0.98618,7e-05,0.31856]
[1777272527527,59.31,77668.38,0.1,0.98618,7e-05,0.31856]
[1777272527635,59.31,77668.38,0.1,0.98618,7e-05,0.31856]
[1777272527781,59.31,77668.38,0.1,0.98618,7e-05,0.31856]
[1777272528020,59.31,77669.65,0.1,0.98626,7e-05,0.31691]
[1777272529026,59.31,77668.26,0.1,0.98617,7e-05,0.31872]
[1777272529857,59.31,77668.26,0.1,0.98617,7e-05,0.31872]
[1777272530022,59.31,77668.26,0.1,0.98617,7e-05,0.31872]
[1777272530034,59.31,77668.94,0.1,0.98622,7e-05,0.31783]
[1777272531041,59.31,77668.08,0.1,0.98616,7e-05,0.31896]
[1777272531777,59.31,77668.08,0.1,0.98616,7e-05,0.31896]
[1777272532018,59.31,77668.08,0.1,0.98616,7e-05,0.31896]
[1777272533055,59.31,77669.72,0.1,0.98627,7e-05,0.31682]
[1777272533304,59.31,77669.72,0.1,0.98627,7e-05,0.31682]
[1777272533518,59.31,77669.72,0.1,0.98627,7e-05,0.31682]
[1777272534062,59.31,77671.28,0.1,0.98637,7e-05,0.31479]
[1777272534430,59.31,77671.28,0.1,0.98637,7e-05,0.31479]
[1777272534518,59.31,77671.28,0.1,0.98637,7e-05,0.31479]
[1777272535069,59.31,77673.25,0.1,0.9865,6e-05,0.31225]
[1777272535889,59.31,77673.25,0.1,0.9865,6e-05,0.31225]
[1777272536019,59.31,77673.25,0.1,0.9865,6e-05,0.31225]
[1777272539097,59.31,77674.66,0.1,0.98659,6e-05,0.31044]
[1777272540021,59.31,77674.66,0.1,0.98659,6e-05,0.31044]
[1777272540033,59.31,77674.66,0.1,0.98659,6e-05,0.31044]
[1777272540104,59.31,77673.58,0.1,0.98652,6e-05,0.31183]
[1777272540282,59.31,77673.58,0.1,0.98652,6e-05,0.31183]
[1777272540823,59.31,77673.58,0.1,0.98652,6e-05,0.31183]
[1777272541019,59.31,77673.58,0.1,0.98652,6e-05,0.31183]
[1777272541111,59.31,77675.42,0.1,0.98664,6e-05,0.30947]
[1777272544132,59.31,77678.61,0.1,0.98684,6e-05,0.30542]
[1777272544208,59.31,77678.61,0.1,0.98684,6e-05,0.30542]
[1777272544268,59.31,77678.61,0.1,0.98684,6e-05,0.30542]
[1777272545139,59.31,77682.28,0.1,0.98707,6e-05,0.30081]
[1777272545175,59.31,77682.28,0.1,0.98707,6e-05,0.30081]
[1777272545270,59.31,77682.28,0.1,0.98707,6e-05,0.30081]
[1777272546145,59.31,77683.29,0.1,0.98713,6e-05,0.29956]
[1777272546700,59.31,77683.29,0.1,0.98713,6e-05,0.29956]
[1777272546774,59.31,77683.29,0.1,0.98713,6e-05,0.29956]
[1777272547153,59.31,77690.72,0.1,0.98759,6e-05,0.29043]
[1777272548373,59.31,77690.72,0.1,0.98759,6e-05,0.29043]
[1777272548518,59.31,77690.72,0.1,0.98759,6e-05,0.29043]
[1777272548552,59.31,77699.28,0.1,0.98809,6e-05,0.28019]
[1777272549586,59.31,77699.28,0.1,0.98809,6e-05,0.28019]
[1777272549771,59.31,77699.28,0.1,0.98809,6e-05,0.28019]
[1777272549803,59.31,77698.26,0.1,0.98803,6e-05,0.2814]
[1777272550461,59.31,77698.26,0.1,0.98803,6e-05,0.2814]
[1777272550525,59.31,77698.26,0.1,0.98803,6e-05,0.2814]
[1777272550558,59.31,77698.67,0.1,0.98806,6e-05,0.28091]
[1777272552343,59.31,77698.75,0.1,0.98806,6e-05,0.28082]
[1777272552522,59.31,77698.75,0.1,0.98806,6e-05,0.28082]
[1777272552565,59.31,77695.82,0.1,0.98789,6e-05,0.28429]
[1777272556031,59.31,77695.55,0.1,0.98787,6e-05,0.28462]
[1777272556271,59.31,77695.55,0.1,0.98787,6e-05,0.28462]
[1777272559547,59.31,77695.48,0.1,0.98787,6e-05,0.2847]
[1777272559772,59.31,77695.48,0.1,0.98787,6e-05,0.2847]
[1777272563082,59.31,77695.48,0.1,0.98787,6e-05,0.2847]
[1777272562259,59.31,77696.23,0.1,0.98791,6e-05,0.2838]
[1777272563518,59.31,77696.23,0.1,0.98791,6e-05,0.2838]
[1777272565515,59.31,77697.45,0.1,0.98799,6e-05,0.28235]
[1777272565772,59.31,77697.45,0.1,0.98799,6e-05,0.28235]
[1777272565872,59.31,77697.59,0.1,0.98799,6e-05,0.28219]
[1777272568444,59.31,77696.97,0.1,0.98796,6e-05,0.28292]
[1777272568521,59.31,77696.97,0.1,0.98796,6e-05,0.28292]
[1777272568545,59.31,77697.67,0.1,0.988,6e-05,0.28209]
[1777272571322,59.31,77697.71,0.1,0.98849,6e-05,0.27008]
[1777272573432,59.31,77697.71,0.1,0.98849,6e-05,0.27008]
[1777272573518,59.31,77697.71,0.1,0.98849,6e-05,0.27008]
[1777272575350,59.31,77698.65,0.1,0.98854,6e-05,0.269]
[1777272576994,59.31,77698.65,0.1,0.98854,6e-05,0.269]
[1777272577020,59.31,77698.65,0.1,0.98854,6e-05,0.269]
[1777272577046,59.31,77713.25,0.1,0.98934,5e-05,0.25266]
[1777272577314,59.31,77713.25,0.1,0.98934,5e-05,0.25266]
[1777272577528,59.31,77713.25,0.1,0.98934,5e-05,0.25266]
[1777272577860,59.31,77713.25,0.1,0.98934,5e-05,0.25266]
[1777272578022,59.31,77713.25,0.1,0.98934,5e-05,0.25266]
[1777272578123,59.31,77717.88,0.1,0.98959,5e-05,0.24765]
[1777272578565,59.31,77717.88,0.1,0.98959,5e-05,0.24765]
[1777272578769,59.31,77717.88,0.1,0.98959,5e-05,0.24765]
[1777272578869,59.31,77718.8,0.1,0.98963,5e-05,0.24667]
[1777272580385,59.31,77716.93,0.1,0.98954,5e-05,0.24868]
[1777272581391,59.31,77717.78,0.1,0.98958,5e-05,0.24776]
[1777272582469,59.31,77717.78,0.1,0.98958,5e-05,0.24776]
[1777272582502,59.31,77720.22,0.1,0.98971,5e-05,0.24515]
[1777272584413,59.31,77718.96,0.1,0.98964,5e-05,0.2465]
[1777272585645,59.31,77718.96,0.1,0.98964,5e-05,0.2465]
[1777272585771,59.31,77718.96,0.1,0.98964,5e-05,0.2465]
[1777272587089,59.31,77719.51,0.1,0.98967,5e-05,0.24591]
[1777272587269,59.31,77719.04,0.1,0.98965,5e-05,0.24641]
[1777272588934,59.31,77718.72,0.1,0.98963,5e-05,0.24676]
[1777272589024,59.31,77718.72,0.1,0.98963,5e-05,0.24676]
[1777272589106,59.31,77713.62,0.1,0.98936,5e-05,0.25226]
[1777272589448,59.31,77714.78,0.1,0.98942,5e-05,0.251]
[1777272590504,59.31,77714.78,0.1,0.98942,5e-05,0.251]
[1777272590519,59.31,77714.78,0.1,0.98942,5e-05,0.251]
[1777272590549,59.31,77718.73,0.1,0.98963,5e-05,0.24674]
[1777272591554,59.31,77718.73,0.1,0.98963,5e-05,0.24674]
[1777272591775,59.31,77718.73,0.1,0.98963,5e-05,0.24674]
[1777272591865,59.31,77720.03,0.1,0.9897,5e-05,0.24536]
[1777272592469,59.31,77719.22,0.1,0.98966,5e-05,0.24622]
[1777272593358,59.31,77719.22,0.1,0.98966,5e-05,0.24622]
[1777272593523,59.31,77719.22,0.1,0.98966,5e-05,0.24622]
[1777272593959,59.31,77719.22,0.1,0.98966,5e-05,0.24622]
[1777272594019,59.31,77719.22,0.1,0.98966,5e-05,0.24622]
[1777272594057,59.31,77720.87,0.1,0.98974,5e-05,0.24446]
[1777272594483,59.31,77721.7,0.1,0.98978,5e-05,0.24358]
[1777272595716,59.31,77721.7,0.1,0.98978,5e-05,0.24358]
[1777272595769,59.31,77721.7,0.1,0.98978,5e-05,0.24358]
[1777272595814,59.31,77723.75,0.1,0.98989,5e-05,0.24142]
[1777272596577,59.31,77723.75,0.1,0.98989,5e-05,0.24142]
[1777272596769,59.31,77723.75,0.1,0.98989,5e-05,0.24142]
[1777272596870,59.31,77724.44,0.1,0.98992,5e-05,0.2407]
[1777272597504,59.31,77725.38,0.1,0.98997,5e-05,0.23971]
[1777272598506,59.31,77725.38,0.1,0.98997,5e-05,0.23971]
[1777272598528,59.31,77725.38,0.1,0.98997,5e-05,0.23971]
[1777272599010,59.31,77725.38,0.1,0.98997,5e-05,0.23971]
[1777272599019,59.31,77725.38,0.1,0.98997,5e-05,0.23971]
[1777272599086,59.31,77727.7,0.1,0.99008,5e-05,0.2373]
[1777272599518,59.31,77728.47,0.1,0.99012,5e-05,0.2365]
[1777272601332,59.31,77728.17,0.1,0.99011,5e-05,0.23681]
[1777272601524,59.31,77728.17,0.1,0.99011,5e-05,0.23681]
[1777272601533,59.31,77725.2,0.1,0.98996,5e-05,0.2399]
[1777272602767,59.31,77725.2,0.1,0.98996,5e-05,0.2399]
[1777272603019,59.31,77725.2,0.1,0.98996,5e-05,0.2399]
[1777272603114,59.31,77725.2,0.1,0.98996,5e-05,0.2399]
[1777272603166,59.31,77714.01,0.1,0.98938,5e-05,0.25183]
[1777272604110,59.31,77714.01,0.1,0.98938,5e-05,0.25183]
[1777272604122,59.31,77710.64,0.1,0.9892,5e-05,0.25552]
[1777272604272,59.31,77710.64,0.1,0.9892,5e-05,0.25552]
[1777272604554,59.31,77712.09,0.1,0.98928,5e-05,0.25393]
[1777272605561,59.31,77712.95,0.1,0.98933,5e-05,0.25299]
[1777272606568,59.31,77713.61,0.1,0.98936,5e-05,0.25227]
[1777272608582,59.31,77716.43,0.1,0.98951,5e-05,0.24921]
[1777272610678,59.31,77716.32,0.1,0.9895,5e-05,0.24933]
[1777272610772,59.31,77716.32,0.1,0.9895,5e-05,0.24933]
[1777272612611,59.31,77714.54,0.1,0.98941,5e-05,0.25126]
[1777272613940,59.31,77714.54,0.1,0.98941,5e-05,0.25126]
[1777272614024,59.31,77714.54,0.1,0.98941,5e-05,0.25126]
[1777272614092,59.31,77714.16,0.1,0.98939,5e-05,0.25167]
[1777272619660,59.31,77714.94,0.1,0.98943,5e-05,0.25083]
[1777272624695,59.31,77714.75,0.1,0.98942,5e-05,0.25103]
[1777272626709,59.31,77718.34,0.1,0.98961,5e-05,0.24716]
[1777272627279,59.31,77718.34,0.1,0.98961,5e-05,0.24716]
[1777272627522,59.31,77718.34,0.1,0.98961,5e-05,0.24716]
[1777272627716,59.31,77719.69,0.1,0.98968,5e-05,0.24572]
[1777272631743,59.31,77719.65,0.1,0.99013,5e-05,0.23474]
[1777272635772,59.31,77720.66,0.1,0.99018,5e-05,0.2337]
[1777272637787,59.31,77723.12,0.1,0.9903,5e-05,0.23118]
[1777272638792,59.31,77723.79,0.1,0.99033,5e-05,0.23049]
[1777272639800,59.31,77725.96,0.1,0.99044,5e-05,0.22829]
[1777272644835,59.31,77725.61,0.1,0.99042,5e-05,0.22865]
[1777272646849,59.31,77726.82,0.1,0.99048,5e-05,0.22743]
[1777272647856,59.31,77727.61,0.1,0.99052,5e-05,0.22663]
[1777272650877,59.31,77729.03,0.1,0.99058,5e-05,0.22521]
[1777272655345,59.31,77728.6,0.1,0.99056,5e-05,0.22564]
[1777272655520,59.31,77728.6,0.1,0.99056,5e-05,0.22564]
[1777272655949,59.31,77728.6,0.1,0.99056,5e-05,0.22564]
[1777272656022,59.31,77728.6,0.1,0.99056,5e-05,0.22564]
[1777272656173,59.31,77728.59,0.1,0.99056,5e-05,0.22565]
[1777272657926,59.31,77729.28,0.1,0.9906,5e-05,0.22496]
[1777272659349,59.31,77729.02,0.1,0.99058,5e-05,0.22522]
[1777272659940,59.31,77726.53,0.1,0.99046,5e-05,0.22772]
[1777272660947,59.31,77720.29,0.1,0.99016,5e-05,0.23408]
[1777272661553,59.31,77720.29,0.1,0.99016,5e-05,0.23408]
[1777272661773,59.31,77720.29,0.1,0.99016,5e-05,0.23408]
[1777272661955,59.31,77719.16,0.1,0.9901,5e-05,0.23524]
[1777272662962,59.31,77714.47,0.1,0.98986,5e-05,0.24014]
[1777272663454,59.31,77714.47,0.1,0.98986,5e-05,0.24014]
[1777272663537,59.31,77714.47,0.1,0.98986,5e-05,0.24014]
[1777272663969,59.31,77710.03,0.1,0.98963,5e-05,0.24485]
[1777272664976,59.31,77706.26,0.1,0.98944,5e-05,0.24891]
[1777272665741,59.31,77706.26,0.1,0.98944,5e-05,0.24891]
[1777272665774,59.31,77706.26,0.1,0.98944,5e-05,0.24891]
[1777272665983,59.31,77705.54,0.1,0.9894,5e-05,0.24969]
[1777272666989,59.31,77700.79,0.1,0.98914,5e-05,0.25489]
[1777272667299,59.31,77700.79,0.1,0.98914,5e-05,0.25489]
[1777272667517,59.31,77700.79,0.1,0.98914,5e-05,0.25489]
[1777272667997,59.31,77689.84,0.1,0.98854,6e-05,0.26723]
[1777272669004,59.31,77687.21,0.1,0.98839,6e-05,0.27026]
[1777272670651,59.31,77687.26,0.1,0.98839,6e-05,0.2702]
[1777272670769,59.31,77687.26,0.1,0.98839,6e-05,0.2702]
[1777272671018,59.31,77684.5,0.1,0.98823,6e-05,0.27341]
[1777272672025,59.31,77682.26,0.1,0.9881,6e-05,0.27604]
[1777272673031,59.31,77680.14,0.1,0.98797,6e-05,0.27855]
[1777272685117,59.31,77680.57,0.1,0.988,6e-05,0.27804]
[1777272690152,59.31,77680.66,0.1,0.988,6e-05,0.27793]
[1777272691160,59.31,77680.4,0.1,0.98849,6e-05,0.26609]
[1777272695188,59.31,77683.86,0.1,0.98869,6e-05,0.26214]
[1777272696195,59.31,77689.79,0.1,0.98902,6e-05,0.25546]
[1777272697202,59.31,77685.45,0.1,0.98878,6e-05,0.26033]
[1777272699216,59.31,77684.36,0.1,0.98872,6e-05,0.26157]
[1777272700222,59.31,77685.21,0.1,0.98877,6e-05,0.26061]
[1777272705258,59.31,77684.62,0.1,0.98873,6e-05,0.26127]
[1777272706265,59.31,77683.88,0.1,0.98869,6e-05,0.26211]
[1777272707271,59.31,77685.43,0.1,0.98878,6e-05,0.26036]
[1777272709285,59.31,77684.24,0.1,0.98871,6e-05,0.2617]
[1777272710293,59.31,77685.67,0.1,0.98879,6e-05,0.26008]
[1777272712307,59.31,77684.38,0.1,0.98872,6e-05,0.26155]
[1777272713313,59.31,77685.25,0.1,0.98877,6e-05,0.26056]
[1777272715328,59.31,77685.89,0.1,0.98881,6e-05,0.25984]
[1777272720363,59.31,77686.56,0.1,0.98884,6e-05,0.25908]
[1777272722377,59.31,77685.5,0.1,0.98878,6e-05,0.26028]
[1777272723384,59.31,77682.98,0.1,0.98864,6e-05,0.26314]
[1777272726405,59.31,77681.16,0.1,0.98854,6e-05,0.26522]
[1777272727412,59.31,77680.37,0.1,0.98849,6e-05,0.26613]
[1777272732447,59.31,77679.97,0.1,0.98847,6e-05,0.26659]
[1777272733454,59.31,77680.69,0.1,0.98851,6e-05,0.26576]
[1777272735468,59.31,77681.61,0.1,0.98856,6e-05,0.2647]
[1777272737482,59.31,77690.38,0.1,0.98905,6e-05,0.25481]
[1777272738488,59.31,77695.77,0.1,0.98935,5e-05,0.24888]
[1777272739496,59.31,77698.45,0.1,0.98949,5e-05,0.24597]
[1777272741509,59.31,77700.46,0.1,0.9896,5e-05,0.2438]
[1777272743636,59.31,77698.65,0.1,0.9895,5e-05,0.24575]
[1777272744531,59.31,77698.01,0.1,0.98947,5e-05,0.24644]
[1777272745537,59.31,77696.54,0.1,0.98939,5e-05,0.24804]
[1777272746544,59.31,77695.53,0.1,0.98933,5e-05,0.24914]
[1777272749566,59.31,77695.03,0.1,0.98931,5e-05,0.24968]
[1777272749779,59.31,77695.03,0.1,0.98931,5e-05,0.24968]
[1777272749873,59.31,77693.81,0.1,0.98924,5e-05,0.25102]
[1777272751580,59.31,77693.07,0.1,0.98968,5e-05,0.24035]
[1777272752587,59.31,77690.0,0.1,0.98951,5e-05,0.24364]
[1777272753594,59.31,77692.15,0.1,0.98963,5e-05,0.24133]
[1777272757622,59.31,77687.18,0.1,0.98936,5e-05,0.24669]
[1777272758630,59.31,77685.28,0.1,0.98926,5e-05,0.24877]
[1777272759635,59.31,77683.45,0.1,0.98916,5e-05,0.25078]
[1777272763664,59.31,77684.57,0.1,0.98922,5e-05,0.24955]
[1777272768698,59.31,77685.11,0.1,0.98925,5e-05,0.24896]
[1777272769706,59.31,77684.24,0.1,0.9892,5e-05,0.24991]
[1777272770716,59.31,77685.19,0.1,0.98926,5e-05,0.24887]
[1777272773738,59.31,77686.91,0.1,0.98935,5e-05,0.24699]
[1777272778772,59.31,77688.59,0.1,0.98944,5e-05,0.24516]
[1777272781793,59.31,77689.85,0.1,0.98951,5e-05,0.2438]
[1777272784814,59.31,77699.8,0.1,0.99003,5e-05,0.23326]
[1777272785821,59.31,77700.95,0.1,0.99009,5e-05,0.23206]
[1777272786827,59.31,77702.26,0.1,0.99015,5e-05,0.23071]
[1777272790855,59.31,77701.58,0.1,0.99012,5e-05,0.23141]
[1777272792869,59.31,77702.55,0.1,0.99017,5e-05,0.23041]
[1777272797904,59.31,77702.46,0.1,0.99016,5e-05,0.2305]
[1777272802939,59.31,77705.1,0.1,0.99029,5e-05,0.2278]
[1777272803947,59.31,77713.62,0.1,0.99071,5e-05,0.21924]
[1777272805159,59.31,77714.98,0.1,0.99078,5e-05,0.2179]
[1777272805961,59.31,77721.75,0.1,0.99109,5e-05,0.21132]
[1777272806967,59.31,77723.87,0.1,0.99119,5e-05,0.20929]
[1777272807635,59.31,77723.87,0.1,0.99119,5e-05,0.20929]
[1777272807775,59.31,77723.87,0.1,0.99119,5e-05,0.20929]
[1777272807975,59.31,77724.4,0.1,0.99122,5e-05,0.20879]
[1777272808982,59.31,77725.21,0.1,0.99125,5e-05,0.20802]
[1777272812009,59.31,77724.57,0.1,0.99164,4e-05,0.19843]
[1777272813011,59.31,77726.76,0.1,0.99174,4e-05,0.19643]
[1777272814018,59.31,77731.2,0.1,0.99193,4e-05,0.19243]
[1777272815025,59.31,77733.12,0.1,0.99201,4e-05,0.19072]
[1777272817039,59.31,77736.2,0.1,0.99214,4e-05,0.188]
[1777272818046,59.31,77740.88,0.1,0.99233,4e-05,0.18394]
[1777272820060,59.31,77743.42,0.1,0.99244,4e-05,0.18176]
[1777272821067,59.31,77742.77,0.1,0.99241,4e-05,0.18232]
[1777272823080,59.31,77744.53,0.1,0.99248,4e-05,0.18082]
[1777272824088,59.31,77742.25,0.1,0.99239,4e-05,0.18276]
[1777272828116,59.31,77741.44,0.1,0.99236,4e-05,0.18345]
[1777272829123,59.31,77740.25,0.1,0.99231,4e-05,0.18448]
[1777272830130,59.31,77738.15,0.1,0.99222,4e-05,0.1863]
[1777272836171,59.31,77737.14,0.1,0.99218,4e-05,0.18718]
[1777272837179,59.31,77738.35,0.1,0.99223,4e-05,0.18612]
[1777272842214,59.31,77738.64,0.1,0.99224,4e-05,0.18587]
[1777272848257,59.31,77738.29,0.1,0.99223,4e-05,0.18618]
[1777272851283,59.31,77735.23,0.1,0.9921,4e-05,0.18885]
[1777272852287,59.31,77731.55,0.1,0.99194,4e-05,0.19211]
[1777272853294,59.31,77732.61,0.1,0.99199,4e-05,0.19117]
[1777272855308,59.31,77733.86,0.1,0.99204,4e-05,0.19006]
[1777272857321,59.31,77735.51,0.1,0.99211,4e-05,0.18861]
[1777272859336,59.31,77737.34,0.1,0.99219,4e-05,0.187]
[1777272863364,59.31,77738.18,0.1,0.99222,4e-05,0.18627]
[1777272865379,59.31,77740.7,0.1,0.99233,4e-05,0.18409]
[1777272867393,59.31,77742.17,0.1,0.99239,4e-05,0.18283]
[1777272868400,59.31,77740.48,0.1,0.99232,4e-05,0.18428]
[1777272869406,59.31,77739.05,0.1,0.99226,4e-05,0.18552]
[1777272871420,59.31,77738.37,0.1,0.99262,4e-05,0.17658]
[1777272876458,59.31,77739.3,0.1,0.99265,4e-05,0.1758]
[1777272881493,59.31,77738.84,0.1,0.99264,4e-05,0.17619]
[1777272883508,59.31,77738.18,0.1,0.99261,4e-05,0.17674]
[1777272885522,59.31,77735.92,0.1,0.99252,4e-05,0.17864]
[1777272886529,59.31,77734.53,0.1,0.99246,4e-05,0.17982]
[1777272888543,59.31,77733.67,0.1,0.99243,4e-05,0.18055]
[1777272889550,59.31,77734.34,0.1,0.99245,4e-05,0.17998]
[1777272894585,59.31,77733.76,0.1,0.99243,4e-05,0.18048]
[1777272899619,59.31,77734.04,0.1,0.99244,4e-05,0.18024]
[1777272902641,59.31,77732.87,0.1,0.99239,4e-05,0.18124]
[1777272908682,59.31,77733.26,0.1,0.99241,4e-05,0.1809]
[1777272912711,59.31,77734.91,0.1,0.99248,4e-05,0.1795]
[1777272913718,59.31,77736.48,0.1,0.99254,4e-05,0.17817]
[1777272914725,59.31,77741.11,0.1,0.99272,4e-05,0.1743]
[1777272915732,59.31,77741.89,0.1,0.99276,4e-05,0.17365]
[1777272916738,59.31,77743.34,0.1,0.99281,4e-05,0.17246]
[1777272921774,59.31,77743.75,0.1,0.99283,4e-05,0.17212]
[1777272922781,59.31,77744.55,0.1,0.99286,4e-05,0.17147]
[1777272928822,59.31,77744.89,0.1,0.99287,4e-05,0.17119]
[1777272933858,59.31,77744.86,0.1,0.99324,4e-05,0.16213]
[1777272938893,59.31,77744.64,0.1,0.99323,4e-05,0.1623]
[1777272939900,59.31,77746.03,0.1,0.99328,4e-05,0.16121]
[1777272940907,59.31,77748.37,0.1,0.99337,4e-05,0.15939]
[1777272941914,59.31,77750.72,0.1,0.99345,4e-05,0.15758]
[1777272944934,59.31,77748.61,0.1,0.99338,4e-05,0.15921]
[1777272946949,59.31,77745.65,0.1,0.99327,4e-05,0.16151]
[1777272947956,59.31,77746.85,0.1,0.99331,4e-05,0.16057]
[1777272950978,59.31,77746.15,0.1,0.99329,4e-05,0.16112]
[1777272951985,59.31,77743.62,0.1,0.99319,4e-05,0.1631]
[1777272952992,59.31,77737.34,0.1,0.99295,4e-05,0.16812]
[1777272955006,59.31,77738.05,0.1,0.99298,4e-05,0.16755]
[1777272959034,59.31,77730.57,0.1,0.99269,4e-05,0.17367]
[1777272960043,59.31,77729.41,0.1,0.99264,4e-05,0.17464]
[1777272963062,59.31,77730.85,0.1,0.9927,4e-05,0.17344]
[1777272964291,59.31,77730.85,0.1,0.9927,4e-05,0.17344]
[1777272968133,59.31,77731.26,0.1,0.99272,4e-05,0.1731]
[1777272968291,59.31,77731.26,0.1,0.99272,4e-05,0.1731]
[1777272968392,59.31,77732.22,0.1,0.99275,4e-05,0.1723]
[1777272969104,59.31,77730.62,0.1,0.99269,4e-05,0.17363]
[1777272970110,59.31,77728.65,0.1,0.99261,4e-05,0.17527]
[1777272971117,59.31,77728.03,0.1,0.99259,4e-05,0.17579]
[1777272972762,59.31,77727.55,0.1,0.99257,4e-05,0.1762]
[1777272973021,59.31,77727.55,0.1,0.99257,4e-05,0.1762]
[1777272973132,59.31,77732.6,0.1,0.99277,4e-05,0.17199]
[1777272974138,59.31,77734.84,0.1,0.99286,4e-05,0.17015]
[1777272976153,59.31,77735.61,0.1,0.99289,4e-05,0.16952]
[1777272979173,59.31,77734.78,0.1,0.99286,4e-05,0.1702]
[1777272981188,59.31,77736.83,0.1,0.99293,4e-05,0.16853]
[1777272982195,59.31,77737.55,0.1,0.99296,4e-05,0.16795]
[1777272985216,59.31,77735.76,0.1,0.99289,4e-05,0.1694]
[1777272987230,59.31,77736.46,0.1,0.99292,4e-05,0.16883]
[1777272991258,59.31,77736.7,0.1,0.9933,4e-05,0.15953]
[1777272994279,59.31,77740.24,0.1,0.99343,4e-05,0.15679]
[1777272995286,59.31,77742.92,0.1,0.99353,4e-05,0.15474]
[1777272996293,59.31,77743.55,0.1,0.99355,4e-05,0.15426]
[1777272998307,59.31,77742.69,0.1,0.99352,4e-05,0.15492]
[1777272999313,59.31,77743.36,0.1,0.99354,4e-05,0.15441]
[1777273001327,59.31,77742.37,0.1,0.99351,4e-05,0.15516]
[1777273002334,59.31,77740.38,0.1,0.99344,4e-05,0.15668]
[1777273003341,59.31,77742.09,0.1,0.9935,4e-05,0.15537]
[1777273004349,59.31,77743.61,0.1,0.99355,4e-05,0.15422]
[1777273005356,59.31,77742.28,0.1,0.99351,4e-05,0.15523]
[1777273008378,59.31,77743.02,0.1,0.99353,4e-05,0.15467]
[1777273010391,59.31,77739.34,0.1,0.9934,4e-05,0.15748]
[1777273011398,59.31,77737.94,0.1,0.99335,4e-05,0.15856]
[1777273013411,59.31,77739.55,0.1,0.99341,4e-05,0.15732]
[1777273016433,59.31,77740.4,0.1,0.99344,4e-05,0.15667]
[1777273021468,59.31,77741.44,0.1,0.99348,4e-05,0.15587]
[1777273025496,59.31,77739.9,0.1,0.99342,4e-05,0.15705]
[1777273033552,59.31,77740.7,0.1,0.99345,4e-05,0.15644]
[1777273038586,59.31,77741.61,0.1,0.99348,4e-05,0.15574]
[1777273039594,59.31,77742.38,0.1,0.99351,4e-05,0.15515]
[1777273040601,59.31,77741.73,0.1,0.99349,4e-05,0.15565]
[1777273044628,59.31,77741.08,0.1,0.99346,4e-05,0.15615]
[1777273049664,59.31,77740.82,0.1,0.99345,4e-05,0.15634]
[1777273051678,59.31,77740.81,0.1,0.99381,3e-05,0.14761]
[1777273053692,59.31,77740.13,0.1,0.99378,4e-05,0.14811]
[1777273058727,59.31,77740.69,0.1,0.9938,3e-05,0.1477]
[1777273065776,59.31,77740.98,0.1,0.99381,3e-05,0.14749]
[1777273072825,59.31,77740.91,0.1,0.99381,3e-05,0.14754]
[1777273074838,59.31,77740.07,0.1,0.99378,4e-05,0.14816]
[1777273079874,59.31,77735.54,0.1,0.99362,4e-05,0.15153]
[1777273080881,59.31,77733.05,0.1,0.99353,4e-05,0.15341]
[1777273083901,59.31,77734.32,0.1,0.99358,4e-05,0.15245]
[1777273084909,59.31,77733.62,0.1,0.99355,4e-05,0.15298]
[1777273086923,59.31,77735.3,0.1,0.99361,4e-05,0.15171]
[1777273091958,59.31,77735.57,0.1,0.99362,4e-05,0.15151]
[1777273095986,59.31,77736.57,0.1,0.99366,4e-05,0.15076]
[1777273101022,59.31,77736.82,0.1,0.99367,4e-05,0.15057]
[1777273102029,59.31,77737.56,0.1,0.99369,4e-05,0.15002]
[1777273107064,59.31,77737.34,0.1,0.99369,4e-05,0.15018]
[1777273108070,59.31,77738.16,0.1,0.99372,4e-05,0.14957]
[1777273110085,59.31,77737.57,0.1,0.99369,4e-05,0.15001]
[1777273111091,59.31,77737.72,0.1,0.99405,3e-05,0.14131]
[1777273113755,59.31,77737.72,0.1,0.99405,3e-05,0.14131]
[1777273113769,59.31,77737.72,0.1,0.99405,3e-05,0.14131]
[1777273115018,59.31,77737.6,0.1,0.99405,3e-05,0.14139]
[1777273116268,59.31,77737.68,0.1,0.99405,3e-05,0.14134]
[1777273124310,59.31,77737.52,0.1,0.99404,3e-05,0.14145]
[1777273124316,59.31,77737.52,0.1,0.99404,3e-05,0.14145]
[1777273124518,59.31,77737.52,0.1,0.99404,3e-05,0.14145]
[1777273124527,59.31,77737.56,0.1,0.99405,3e-05,0.14142]
[1777273126878,59.31,77737.56,0.1,0.99405,3e-05,0.14142]
[1777273127021,59.31,77737.56,0.1,0.99405,3e-05,0.14142]
[1777273127442,59.31,77737.56,0.1,0.99405,3e-05,0.14142]
[1777273127523,59.31,77737.56,0.1,0.99405,3e-05,0.14142]
[1777273127535,59.31,77736.79,0.1,0.99402,3e-05,0.14197]
[1777273128347,59.31,77736.79,0.1,0.99402,3e-05,0.14197]
[1777273128520,59.31,77736.79,0.1,0.99402,3e-05,0.14197]
[1777273129632,59.31,77737.34,0.1,0.99404,3e-05,0.14158]
[1777273129731,59.31,77735.78,0.1,0.99399,3e-05,0.1427]
[1777273129775,59.31,77735.78,0.1,0.99399,3e-05,0.1427]
[1777273130225,59.31,77733.54,0.1,0.99391,3e-05,0.14432]
[1777273133331,59.31,77733.23,0.1,0.9939,3e-05,0.14454]
[1777273133519,59.31,77733.23,0.1,0.9939,3e-05,0.14454]
[1777273133620,59.31,77731.28,0.1,0.99383,4e-05,0.14597]
[1777273133963,59.31,77731.28,0.1,0.99383,4e-05,0.14597]
[1777273134020,59.31,77731.28,0.1,0.99383,4e-05,0.14597]
[1777273134253,59.31,77729.48,0.1,0.99377,4e-05,0.14729]
[1777273136026,59.31,77729.26,0.1,0.99376,4e-05,0.14746]
[1777273136277,59.31,77729.26,0.1,0.99376,4e-05,0.14746]
[1777273136293,59.31,77732.16,0.1,0.99386,3e-05,0.14532]
[1777273136838,59.31,77732.16,0.1,0.99386,3e-05,0.14532]
[1777273137022,59.31,77732.16,0.1,0.99386,3e-05,0.14532]
[1777273137273,59.31,77735.14,0.1,0.99396,3e-05,0.14316]
[1777273138281,59.31,77735.82,0.1,0.99399,3e-05,0.14267]
[1777273140295,59.31,77736.9,0.1,0.99402,3e-05,0.1419]
[1777273142029,59.31,77736.9,0.1,0.99402,3e-05,0.1419]
[1777273142270,59.31,77736.9,0.1,0.99402,3e-05,0.1419]
[1777273142301,59.31,77736.9,0.1,0.99402,3e-05,0.1419]
[1777273142520,59.31,77736.9,0.1,0.99402,3e-05,0.1419]
[1777273142602,59.31,77736.9,0.1,0.99402,3e-05,0.1419]
[1777273144323,59.31,77737.69,0.1,0.99405,3e-05,0.14133]
[1777273145963,59.31,77737.3,0.1,0.99404,3e-05,0.14161]
[1777273146019,59.31,77737.3,0.1,0.99404,3e-05,0.14161]
[1777273146336,59.31,77736.26,0.1,0.994,3e-05,0.14235]
[1777273147344,59.31,77737.08,0.1,0.99403,3e-05,0.14177]
[1777273152379,59.31,77736.75,0.1,0.99402,3e-05,0.142]
[1777273154704,59.31,77737.2,0.1,0.99403,3e-05,0.14168]
[1777273154774,59.31,77737.2,0.1,0.99403,3e-05,0.14168]
[1777273155007,59.31,77737.55,0.1,0.99405,3e-05,0.14143]
[1777273155024,59.31,77737.55,0.1,0.99405,3e-05,0.14143]
[1777273155400,59.31,77737.93,0.1,0.99406,3e-05,0.14116]
[1777273157872,59.31,77738.14,0.1,0.99407,3e-05,0.14101]
[1777273158018,59.31,77738.14,0.1,0.99407,3e-05,0.14101]
[1777273159427,59.31,77739.54,0.1,0.99411,3e-05,0.14001]
[1777273162711,59.31,77739.83,0.1,0.99412,3e-05,0.13981]
[1777273162770,59.31,77739.83,0.1,0.99412,3e-05,0.13981]
[1777273162449,59.31,77741.36,0.1,0.99417,3e-05,0.13873]
[1777273162988,59.31,77741.36,0.1,0.99417,3e-05,0.13873]
[1777273163021,59.31,77741.36,0.1,0.99417,3e-05,0.13873]
[1777273163622,59.31,77741.36,0.1,0.99417,3e-05,0.13873]
[1777273163768,59.31,77741.36,0.1,0.99417,3e-05,0.13873]
[1777273163628,59.31,77743.18,0.1,0.99423,3e-05,0.13746]
[1777273166961,59.31,77743.33,0.1,0.99424,3e-05,0.13735]
[1777273167019,59.31,77743.33,0.1,0.99424,3e-05,0.13735]
[1777273168204,59.31,77743.27,0.1,0.99424,3e-05,0.13739]
[1777273168275,59.31,77743.27,0.1,0.99424,3e-05,0.13739]
[1777273168492,59.31,77742.58,0.1,0.99421,3e-05,0.13788]
[1777273170341,59.31,77742.58,0.1,0.99421,3e-05,0.13788]
[1777273170518,59.31,77742.58,0.1,0.99421,3e-05,0.13788]
[1777273170619,59.31,77743.51,0.1,0.99425,3e-05,0.13723]
[1777273171513,59.31,77743.88,0.1,0.99459,3e-05,0.12882]
[1777273176548,59.31,77743.93,0.1,0.99459,3e-05,0.12878]
[1777273180835,59.31,77743.63,0.1,0.99458,3e-05,0.12898]
[1777273181015,59.31,77743.63,0.1,0.99458,3e-05,0.12898]
[1777273181023,59.31,77743.63,0.1,0.99458,3e-05,0.12898]
[1777273181281,59.31,77743.63,0.1,0.99458,3e-05,0.12898]
[1777273181583,59.31,77743.77,0.1,0.99459,3e-05,0.12889]
[1777273185611,59.31,77744.61,0.1,0.99461,3e-05,0.12833]
[1777273187018,59.31,77744.59,0.1,0.99461,3e-05,0.12835]
[1777273187278,59.31,77744.59,0.1,0.99461,3e-05,0.12835]
[1777273187625,59.31,77743.76,0.1,0.99459,3e-05,0.1289]
[1777273190073,59.31,77744.17,0.1,0.9946,3e-05,0.12862]
[1777273190272,59.31,77744.17,0.1,0.9946,3e-05,0.12862]
[1777273193377,59.31,77743.72,0.1,0.99459,3e-05,0.12892]
[1777273193531,59.31,77743.72,0.1,0.99459,3e-05,0.12892]
[1777273193667,59.31,77743.6,0.1,0.99458,3e-05,0.129]
[1777273193857,59.31,77743.6,0.1,0.99458,3e-05,0.129]
[1777273194021,59.31,77743.6,0.1,0.99458,3e-05,0.129]
[1777273195681,59.31,77734.76,0.1,0.9943,3e-05,0.135]
[1777273196688,59.31,77726.08,0.1,0.994,3e-05,0.14112]
[1777273197694,59.31,77719.71,0.1,0.99378,4e-05,0.14576]
[1777273198043,59.31,77719.71,0.1,0.99378,4e-05,0.14576]
[1777273198399,59.31,77719.71,0.1,0.99378,4e-05,0.14576]
[1777273198701,59.31,77720.0,0.1,0.99379,4e-05,0.14554]
[1777273199394,59.31,77720.0,0.1,0.99379,4e-05,0.14554]
[1777273199680,59.31,77720.0,0.1,0.99379,4e-05,0.14554]
[1777273200718,59.31,77716.69,0.1,0.99367,4e-05,0.148]
[1777273201723,59.31,77711.51,0.1,0.99348,4e-05,0.15191]
[1777273202514,59.31,77711.51,0.1,0.99348,4e-05,0.15191]
[1777273202669,59.31,77711.51,0.1,0.99348,4e-05,0.15191]
[1777273202775,59.31,77711.51,0.1,0.99348,4e-05,0.15191]
[1777273202729,59.31,77710.6,0.1,0.99345,4e-05,0.15261]
[1777273205750,59.31,77709.63,0.1,0.99341,4e-05,0.15335]
[1777273206758,59.31,77707.09,0.1,0.99332,4e-05,0.15532]
[1777273207764,59.31,77705.37,0.1,0.99325,4e-05,0.15666]
[1777273208772,59.31,77702.82,0.1,0.99315,4e-05,0.15867]
[1777273209778,59.31,77699.32,0.1,0.99302,4e-05,0.16147]
[1777273210786,59.31,77695.31,0.1,0.99286,4e-05,0.16472]
[1777273212800,59.31,77695.99,0.1,0.99288,4e-05,0.16416]
[1777273213807,59.31,77698.88,0.1,0.993,4e-05,0.16182]
[1777273214814,59.31,77704.56,0.1,0.99322,4e-05,0.1573]
[1777273215429,59.31,77704.56,0.1,0.99322,4e-05,0.1573]
[1777273215537,59.31,77704.56,0.1,0.99322,4e-05,0.1573]
[1777273215601,59.31,77704.56,0.1,0.99322,4e-05,0.1573]
[1777273215768,59.31,77704.56,0.1,0.99322,4e-05,0.1573]
[1777273215831,59.31,77704.56,0.1,0.99322,4e-05,0.1573]
[1777273216025,59.31,77704.99,0.1,0.99324,4e-05,0.15696]
[1777273216829,59.31,77705.3,0.1,0.99325,4e-05,0.15672]
[1777273217836,59.31,77700.01,0.1,0.99304,4e-05,0.16091]
[1777273218410,59.31,77700.01,0.1,0.99304,4e-05,0.16091]
[1777273218524,59.31,77700.01,0.1,0.99304,4e-05,0.16091]
[1777273218844,59.31,77697.81,0.1,0.99296,4e-05,0.16269]
[1777273219850,59.31,77698.4,0.1,0.99298,4e-05,0.16221]
[1777273220857,59.31,77699.73,0.1,0.99303,4e-05,0.16114]
[1777273222385,59.31,77699.73,0.1,0.99303,4e-05,0.16114]
[1777273222522,59.31,77699.73,0.1,0.99303,4e-05,0.16114]
[1777273223324,59.31,77699.32,0.1,0.99302,4e-05,0.16147]
[1777273223527,59.31,77699.32,0.1,0.99302,4e-05,0.16147]
[1777273223627,59.31,77697.59,0.1,0.99295,4e-05,0.16286]
[1777273224572,59.31,77697.59,0.1,0.99295,4e-05,0.16286]
[1777273224774,59.31,77697.59,0.1,0.99295,4e-05,0.16286]
[1777273224846,59.31,77696.73,0.1,0.99291,4e-05,0.16356]
[1777273224884,59.31,77695.9,0.1,0.99288,4e-05,0.16424]
[1777273226739,59.31,77695.9,0.1,0.99288,4e-05,0.16424]
[1777273226768,59.31,77695.9,0.1,0.99288,4e-05,0.16424]
[1777273226840,59.31,77696.79,0.1,0.99291,4e-05,0.16351]
[1777273226899,59.31,77694.8,0.1,0.99283,4e-05,0.16514]
[1777273228028,59.31,77694.8,0.1,0.99283,4e-05,0.16514]
[1777273228216,59.31,77694.8,0.1,0.99283,4e-05,0.16514]
[1777273228276,59.31,77694.8,0.1,0.99283,4e-05,0.16514]
[1777273228353,59.31,77690.26,0.1,0.99265,4e-05,0.16889]
[1777273228913,59.31,77688.0,0.1,0.99255,4e-05,0.17079]
[1777273230518,59.31,77688.0,0.1,0.99255,4e-05,0.17079]
[1777273230781,59.31,77688.0,0.1,0.99255,4e-05,0.17079]
[1777273230619,59.31,77689.13,0.1,0.9926,4e-05,0.16984]
[1777273230927,59.31,77690.1,0.1,0.99264,4e-05,0.16902]
[1777273232083,59.31,77690.1,0.1,0.99264,4e-05,0.16902]
[1777273232274,59.31,77690.1,0.1,0.99264,4e-05,0.16902]
[1777273232527,59.31,77690.1,0.1,0.99264,4e-05,0.16902]
[1777273232627,59.31,77688.91,0.1,0.993,4e-05,0.16034]
[1777273232941,59.31,77688.33,0.1,0.99298,4e-05,0.16081]
[1777273234521,59.31,77688.33,0.1,0.99298,4e-05,0.16081]
[1777273234773,59.31,77688.33,0.1,0.99298,4e-05,0.16081]
[1777273234857,59.31,77689.58,0.1,0.99303,4e-05,0.15981]
[1777273235612,59.31,77689.58,0.1,0.99303,4e-05,0.15981]
[1777273235768,59.31,77689.58,0.1,0.99303,4e-05,0.15981]
[1777273235869,59.31,77688.69,0.1,0.99299,4e-05,0.16052]
[1777273235966,59.31,77689.89,0.1,0.99304,4e-05,0.15956]
[1777273240254,59.31,77690.01,0.1,0.99305,4e-05,0.15946]
[1777273240274,59.31,77690.01,0.1,0.99305,4e-05,0.15946]
[1777273240314,59.31,77696.73,0.1,0.99331,4e-05,0.15415]
[1777273240997,59.31,77701.68,0.1,0.9935,4e-05,0.15034]
[1777273242004,59.31,77704.24,0.1,0.99359,4e-05,0.14839]
[1777273243012,59.31,77703.41,0.1,0.99356,4e-05,0.14902]
[1777273244018,59.31,77699.8,0.1,0.99343,4e-05,0.15178]
[1777273250425,59.31,77700.04,0.1,0.99343,4e-05,0.15159]
[1777273250481,59.31,77700.82,0.1,0.99346,4e-05,0.15099]
[1777273252085,59.31,77703.27,0.1,0.99356,4e-05,0.14913]
[1777273253092,59.31,77703.89,0.1,0.99358,4e-05,0.14866]
[1777273253954,59.31,77703.89,0.1,0.99358,4e-05,0.14866]
[1777273254024,59.31,77703.89,0.1,0.99358,4e-05,0.14866]
[1777273254099,59.31,77705.03,0.1,0.99362,4e-05,0.1478]
[1777273255106,59.31,77703.73,0.1,0.99357,4e-05,0.14878]
[1777273256113,59.31,77704.72,0.1,0.99361,4e-05,0.14803]
[1777273257119,59.31,77705.31,0.1,0.99363,4e-05,0.14759]
[1777273258127,59.31,77708.48,0.1,0.99375,4e-05,0.14522]
[1777273259134,59.31,77711.68,0.1,0.99386,4e-05,0.14287]
[1777273261148,59.31,77714.93,0.1,0.99398,3e-05,0.14051]
[1777273262155,59.31,77725.43,0.1,0.99433,3e-05,0.13311]
[1777273263162,59.31,77725.08,0.1,0.99432,3e-05,0.13335]
[1777273264169,59.31,77723.31,0.1,0.99426,3e-05,0.13458]
[1777273267190,59.31,77723.88,0.1,0.99428,3e-05,0.13418]
[1777273268196,59.31,77724.46,0.1,0.9943,3e-05,0.13378]
[1777273269203,59.31,77725.77,0.1,0.99434,3e-05,0.13288]
[1777273270211,59.31,77724.76,0.1,0.99431,3e-05,0.13358]
[1777273275246,59.31,77723.45,0.1,0.99427,3e-05,0.13448]
[1777273276253,59.31,77724.3,0.1,0.99429,3e-05,0.13389]
[1777273277260,59.31,77723.68,0.1,0.99427,3e-05,0.13432]
[1777273279274,59.31,77725.15,0.1,0.99432,3e-05,0.13331]
[1777273280281,59.31,77723.85,0.1,0.99428,3e-05,0.13421]
[1777273281287,59.31,77724.6,0.1,0.9943,3e-05,0.13369]
[1777273283302,59.31,77720.53,0.1,0.99417,3e-05,0.13652]
[1777273288337,59.31,77720.74,0.1,0.99418,3e-05,0.13638]
[1777273296393,59.31,77720.81,0.1,0.99453,3e-05,0.12797]
[1777273305456,59.31,77721.31,0.1,0.99454,3e-05,0.12763]
[1777273307469,59.31,77723.47,0.1,0.99461,3e-05,0.12619]
[1777273311497,59.31,77720.76,0.1,0.99452,3e-05,0.128]
[1777273312505,59.31,77719.8,0.1,0.99449,3e-05,0.12865]
[1777273316533,59.31,77720.68,0.1,0.99452,3e-05,0.12805]
[1777273317539,59.31,77719.55,0.1,0.99448,3e-05,0.12882]
[1777273318547,59.31,77720.58,0.1,0.99452,3e-05,0.12812]
[1777273321568,59.31,77724.52,0.1,0.99464,3e-05,0.1255]
[1777273322575,59.31,77727.89,0.1,0.99475,3e-05,0.12329]
[1777273325596,59.31,77728.5,0.1,0.99477,3e-05,0.1229]
[1777273326603,59.31,77733.52,0.1,0.99492,3e-05,0.11968]
[1777273327610,59.31,77734.3,0.1,0.99495,3e-05,0.11919]
[1777273328822,59.31,77734.3,0.1,0.99495,3e-05,0.11919]
[1777273329021,59.31,77734.28,0.1,0.99495,3e-05,0.1192]
[1777273329623,59.31,77736.11,0.1,0.995,3e-05,0.11805]
[1777273330630,59.31,77733.73,0.1,0.99493,3e-05,0.11955]
[1777273331637,59.31,77727.67,0.1,0.99474,3e-05,0.12344]
[1777273332029,59.31,77727.67,0.1,0.99474,3e-05,0.12344]
[1777273332277,59.31,77727.67,0.1,0.99474,3e-05,0.12344]
[1777273332645,59.31,77724.4,0.1,0.99464,3e-05,0.12558]
[1777273334659,59.31,77724.92,0.1,0.99466,3e-05,0.12524]
[1777273335665,59.31,77725.81,0.1,0.99469,3e-05,0.12465]
[1777273336673,59.31,77730.51,0.1,0.99483,3e-05,0.1216]
[1777273337530,59.31,77730.51,0.1,0.99483,3e-05,0.1216]
[1777273337594,59.31,77730.51,0.1,0.99483,3e-05,0.1216]
[1777273337770,59.31,77730.51,0.1,0.99483,3e-05,0.1216]
[1777273337870,59.31,77734.0,0.1,0.99494,3e-05,0.11938]
[1777273338655,59.31,77734.0,0.1,0.99494,3e-05,0.11938]
[1777273338782,59.31,77734.0,0.1,0.99494,3e-05,0.11938]
[1777273338856,59.31,77733.3,0.1,0.99492,3e-05,0.11982]
[1777273339439,59.31,77733.3,0.1,0.99492,3e-05,0.11982]
[1777273339519,59.31,77733.3,0.1,0.99492,3e-05,0.11982]
[1777273339733,59.31,77733.3,0.1,0.99492,3e-05,0.11982]
[1777273339774,59.31,77733.3,0.1,0.99492,3e-05,0.11982]
[1777273339826,59.31,77733.18,0.1,0.99491,3e-05,0.1199]
[1777273340701,59.31,77731.59,0.1,0.99486,3e-05,0.12091]
[1777273341544,59.31,77731.59,0.1,0.99486,3e-05,0.12091]
[1777273341768,59.31,77731.59,0.1,0.99486,3e-05,0.12091]
[1777273347236,59.31,77731.68,0.1,0.99487,3e-05,0.12085]
[1777273347273,59.31,77731.68,0.1,0.99487,3e-05,0.12085]
[1777273347287,59.31,77731.68,0.1,0.99487,3e-05,0.12085]
[1777273347525,59.31,77731.68,0.1,0.99487,3e-05,0.12085]
[1777273347750,59.31,77731.77,0.1,0.99487,3e-05,0.12079]
[1777273349764,59.31,77732.39,0.1,0.99489,3e-05,0.1204]
[1777273350774,59.31,77730.21,0.1,0.99482,3e-05,0.12179]
[1777273351777,59.31,77727.73,0.1,0.99507,3e-05,0.11552]
[1777273352785,59.31,77725.99,0.1,0.99502,3e-05,0.1166]
[1777273353792,59.31,77727.36,0.1,0.99506,3e-05,0.11575]
[1777273354799,59.31,77727.86,0.1,0.99508,3e-05,0.11544]
[1777273355805,59.31,77726.75,0.1,0.99504,3e-05,0.11613]
[1777273358827,59.31,77727.58,0.1,0.99507,3e-05,0.11561]
[1777273360841,59.31,77715.47,0.1,0.9947,3e-05,0.12333]
[1777273361488,59.31,77715.47,0.1,0.9947,3e-05,0.12333]
[1777273361848,59.31,77687.38,0.1,0.99373,4e-05,0.14293]
[1777273362856,59.31,77678.54,0.1,0.9934,4e-05,0.14962]
[1777273363862,59.31,77668.95,0.1,0.99302,4e-05,0.15716]
[1777273364870,59.31,77676.47,0.1,0.99332,4e-05,0.15122]
[1777273365445,59.31,77676.47,0.1,0.99332,4e-05,0.15122]
[1777273365876,59.31,77674.17,0.1,0.99323,4e-05,0.15302]
[1777273367891,59.31,77673.49,0.1,0.9932,4e-05,0.15355]
[1777273370912,59.31,77679.56,0.1,0.99344,4e-05,0.14883]
[1777273371919,59.31,77688.42,0.1,0.99377,4e-05,0.14216]
[1777273372925,59.31,77690.13,0.1,0.99384,4e-05,0.1409]
[1777273373933,59.31,77693.76,0.1,0.99397,4e-05,0.13826]
[1777273374939,59.31,77697.14,0.1,0.99409,3e-05,0.13584]
[1777273375947,59.31,77701.03,0.1,0.99422,3e-05,0.1331]
[1777273376953,59.31,77705.93,0.1,0.99439,3e-05,0.12971]
[1777273377960,59.31,77706.62,0.1,0.99441,3e-05,0.12924]
[1777273378075,59.31,77706.62,0.1,0.99441,3e-05,0.12924]
[1777273378269,59.31,77706.62,0.1,0.99441,3e-05,0.12924]
[1777273378968,59.31,77707.56,0.1,0.99444,3e-05,0.1286]
[1777273379274,59.31,77707.56,0.1,0.99444,3e-05,0.1286]
[1777273380981,59.31,77712.13,0.1,0.99459,3e-05,0.12553]
[1777273381989,59.31,77715.37,0.1,0.99469,3e-05,0.12339]
[1777273382295,59.31,77715.37,0.1,0.99469,3e-05,0.12339]
[1777273382525,59.31,77715.37,0.1,0.99469,3e-05,0.12339]
[1777273384619,59.31,77714.93,0.1,0.99468,3e-05,0.12368]
[1777273384768,59.31,77714.93,0.1,0.99468,3e-05,0.12368]
[1777273385010,59.31,77715.53,0.1,0.9947,3e-05,0.12329]
[1777273387023,59.31,77714.74,0.1,0.99467,3e-05,0.12381]
[1777273388895,59.31,77714.74,0.1,0.99467,3e-05,0.12381]
[1777273388996,59.31,77711.41,0.1,0.99457,3e-05,0.12601]
[1777273389471,59.31,77711.41,0.1,0.99457,3e-05,0.12601]
[1777273389527,59.31,77711.41,0.1,0.99457,3e-05,0.12601]
[1777273389629,59.31,77708.97,0.1,0.99449,3e-05,0.12765]
[1777273390522,59.31,77708.97,0.1,0.99449,3e-05,0.12765]
[1777273390775,59.31,77708.97,0.1,0.99449,3e-05,0.12765]
[1777273390874,59.31,77707.84,0.1,0.99445,3e-05,0.12841]
[1777273391051,59.31,77708.62,0.1,0.99447,3e-05,0.12789]
[1777273392059,59.31,77709.1,0.1,0.99449,3e-05,0.12756]
[1777273393068,59.31,77708.34,0.1,0.99447,3e-05,0.12807]
[1777273396020,59.31,77708.27,0.1,0.99446,3e-05,0.12812]
[1777273396273,59.31,77708.29,0.1,0.99446,3e-05,0.12811]
[1777273399791,59.31,77708.6,0.1,0.99447,3e-05,0.1279]
[1777273400022,59.31,77708.6,0.1,0.99447,3e-05,0.1279]
[1777273400384,59.31,77708.8,0.1,0.99448,3e-05,0.12776]
[1777273400521,59.31,77708.8,0.1,0.99448,3e-05,0.12776]
[1777273400621,59.31,77710.64,0.1,0.99454,3e-05,0.12653]
[1777273401125,59.31,77715.26,0.1,0.99469,3e-05,0.12347]
[1777273402131,59.31,77715.86,0.1,0.99471,3e-05,0.12307]
[1777273403616,59.31,77715.86,0.1,0.99471,3e-05,0.12307]
[1777273403774,59.31,77715.86,0.1,0.99471,3e-05,0.12307]
[1777273405919,59.31,77716.44,0.1,0.99473,3e-05,0.1227]
[1777273406278,59.31,77716.44,0.1,0.99473,3e-05,0.1227]
[1777273406521,59.31,77716.44,0.1,0.99473,3e-05,0.1227]
[1777273406622,59.31,77723.93,0.1,0.99496,3e-05,0.11789]
[1777273408018,59.31,77723.93,0.1,0.99496,3e-05,0.11789]
[1777273407166,59.31,77727.71,0.1,0.99507,3e-05,0.11553]
[1777273408281,59.31,77727.71,0.1,0.99507,3e-05,0.11553]
[1777273408372,59.31,77726.22,0.1,0.99503,3e-05,0.11646]
[1777273409521,59.31,77726.22,0.1,0.99503,3e-05,0.11646]
[1777273409576,59.31,77726.22,0.1,0.99503,3e-05,0.11646]
[1777273409772,59.31,77726.22,0.1,0.99503,3e-05,0.11646]
[1777273409872,59.31,77729.34,0.1,0.99512,3e-05,0.11452]
[1777273410552,59.31,77729.34,0.1,0.99512,3e-05,0.11452]
[1777273410771,59.31,77729.34,0.1,0.99512,3e-05,0.11452]
[1777273413641,59.31,77736.76,0.1,0.99564,3e-05,0.1027]
[1777273413769,59.31,77736.76,0.1,0.99564,3e-05,0.1027]
[1777273414431,59.31,77739.48,0.1,0.99571,3e-05,0.10117]
[1777273414518,59.31,77739.48,0.1,0.99571,3e-05,0.10117]
[1777273420259,59.31,77740.28,0.1,0.99573,3e-05,0.10072]
[1777273423686,59.31,77744.85,0.1,0.99585,3e-05,0.09821]
[1777273423769,59.31,77744.85,0.1,0.99585,3e-05,0.09821]
[1777273427714,59.31,77743.66,0.1,0.99582,3e-05,0.09886]
[1777273427769,59.31,77743.66,0.1,0.99582,3e-05,0.09886]
[1777273427940,59.31,77743.66,0.1,0.99582,3e-05,0.09886]
[1777273428023,59.31,77743.66,0.1,0.99582,3e-05,0.09886]
[1777273429276,59.31,77742.92,0.1,0.9958,3e-05,0.09927]
[1777273429524,59.31,77742.92,0.1,0.9958,3e-05,0.09927]
[1777273431410,59.31,77744.16,0.1,0.99583,3e-05,0.09859]
[1777273431522,59.31,77744.16,0.1,0.99583,3e-05,0.09859]
[1777273434074,59.31,77744.58,0.1,0.99585,3e-05,0.09836]
[1777273434274,59.31,77744.77,0.1,0.99585,3e-05,0.09826]
[1777273436027,59.31,77743.41,0.1,0.99581,3e-05,0.099]
[1777273436274,59.31,77743.76,0.1,0.99582,3e-05,0.09881]
[1777273441429,59.31,77740.6,0.1,0.99574,3e-05,0.10055]
[1777273442282,59.31,77740.6,0.1,0.99574,3e-05,0.10055]
[1777273443442,59.31,77725.62,0.1,0.99533,3e-05,0.10915]
[1777273444449,59.31,77722.88,0.1,0.99525,3e-05,0.11079]
[1777273445425,59.31,77722.88,0.1,0.99525,3e-05,0.11079]
[1777273445716,59.31,77722.88,0.1,0.99525,3e-05,0.11079]
[1777273445799,59.31,77722.88,0.1,0.99525,3e-05,0.11079]
[1777273446033,59.31,77722.88,0.1,0.99525,3e-05,0.11079]
[1777273447173,59.31,77720.17,0.1,0.99517,3e-05,0.11244]
[1777273447271,59.31,77720.17,0.1,0.99517,3e-05,0.11244]
[1777273448347,59.31,77719.17,0.1,0.99514,3e-05,0.11305]
[1777273448524,59.31,77719.17,0.1,0.99514,3e-05,0.11305]
[1777273449443,59.31,77719.78,0.1,0.99516,3e-05,0.11267]
[1777273449530,59.31,77719.78,0.1,0.99516,3e-05,0.11267]
[1777273455529,59.31,77722.31,0.1,0.99523,3e-05,0.11114]
[1777273459557,59.31,77731.2,0.1,0.99549,3e-05,0.10588]
[1777273464592,59.31,77729.34,0.1,0.99544,3e-05,0.10696]
[1777273465436,59.31,77729.34,0.1,0.99544,3e-05,0.10696]
[1777273465526,59.31,77729.34,0.1,0.99544,3e-05,0.10696]
[1777273466624,59.31,77729.24,0.1,0.99543,3e-05,0.10702]
[1777273466770,59.31,77729.24,0.1,0.99543,3e-05,0.10702]
[1777273469245,59.31,77725.56,0.1,0.99533,3e-05,0.10919]
[1777273469271,59.31,77725.56,0.1,0.99533,3e-05,0.10919]
[1777273469576,59.31,77725.56,0.1,0.99533,3e-05,0.10919]
[1777273469770,59.31,77725.56,0.1,0.99533,3e-05,0.10919]
[1777273471504,59.31,77722.16,0.1,0.99523,3e-05,0.11123]
[1777273471528,59.31,77722.16,0.1,0.99523,3e-05,0.11123]
[1777273473597,59.31,77721.97,0.1,0.99554,3e-05,0.10382]
[1777273476410,59.31,77716.43,0.1,0.99538,3e-05,0.10705]
[1777273476524,59.31,77716.43,0.1,0.99538,3e-05,0.10705]
[1777273481711,59.31,77715.92,0.1,0.99537,3e-05,0.10735]
[1777273487753,59.31,77716.77,0.1,0.99539,3e-05,0.10685]
[1777273492788,59.31,77716.09,0.1,0.99537,3e-05,0.10725]
[1777273495809,59.31,77705.44,0.1,0.99506,3e-05,0.1137]
[1777273496815,59.31,77686.58,0.1,0.99446,3e-05,0.12593]
[1777273497823,59.31,77684.51,0.1,0.99439,3e-05,0.12734]
[1777273502860,59.31,77683.28,0.1,0.99435,3e-05,0.12818]
[1777273503227,59.31,77683.28,0.1,0.99435,3e-05,0.12818]
[1777273505522,59.31,77681.51,0.1,0.99429,3e-05,0.1294]
[1777273510917,59.31,77678.14,0.1,0.99417,4e-05,0.13176]
[1777273514945,59.31,77666.56,0.1,0.99375,4e-05,0.14012]
[1777273516958,59.31,77665.56,0.1,0.99371,4e-05,0.14086]
[1777273520186,59.31,77661.5,0.1,0.99356,4e-05,0.14391]
[1777273520282,59.31,77661.5,0.1,0.99356,4e-05,0.14391]
[1777273523091,59.31,77662.5,0.1,0.99359,4e-05,0.14315]
[1777273523526,59.31,77662.16,0.1,0.99358,4e-05,0.14341]
[1777273526919,59.31,77661.12,0.1,0.99354,4e-05,0.1442]
[1777273527020,59.31,77661.12,0.1,0.99354,4e-05,0.1442]
[1777273527585,59.31,77661.71,0.1,0.99356,4e-05,0.14375]
[1777273527772,59.31,77661.71,0.1,0.99356,4e-05,0.14375]
[1777273530050,59.31,77644.29,0.1,0.99286,4e-05,0.15745]
[1777273530759,59.31,77644.29,0.1,0.99286,4e-05,0.15745]
[1777273530772,59.31,77644.29,0.1,0.99286,4e-05,0.15745]
[1777273530825,59.31,77644.29,0.1,0.99286,4e-05,0.15745]
[1777273531020,59.31,77644.29,0.1,0.99286,4e-05,0.15745]
[1777273532065,59.31,77646.21,0.1,0.99337,4e-05,0.14611]
[1777273532813,59.31,77646.21,0.1,0.99337,4e-05,0.14611]
[1777273533021,59.31,77646.21,0.1,0.99337,4e-05,0.14611]
[1777273535711,59.31,77645.85,0.1,0.99336,4e-05,0.14639]
[1777273535780,59.31,77645.85,0.1,0.99336,4e-05,0.14639]
[1777273536842,59.31,77646.45,0.1,0.99338,4e-05,0.14592]
[1777273537018,59.31,77646.45,0.1,0.99338,4e-05,0.14592]
[1777273541647,59.31,77640.32,0.1,0.99314,4e-05,0.15072]
[1777273541771,59.31,77640.32,0.1,0.99314,4e-05,0.15072]
[1777273546042,59.31,77634.29,0.1,0.99288,4e-05,0.15557]
[1777273546272,59.31,77635.42,0.1,0.99293,4e-05,0.15466]
[1777273546972,59.31,77635.42,0.1,0.99293,4e-05,0.15466]
[1777273547021,59.31,77635.42,0.1,0.99293,4e-05,0.15466]
[1777273548155,59.31,77635.3,0.1,0.99293,4e-05,0.15475]
[1777273548272,59.31,77634.06,0.1,0.99287,4e-05,0.15576]
[1777273552571,59.31,77629.77,0.1,0.99269,4e-05,0.1593]
[1777273552771,59.31,77629.77,0.1,0.99269,4e-05,0.1593]
[1777273553948,59.31,77627.83,0.1,0.99261,4e-05,0.16091]
[1777273554023,59.31,77627.83,0.1,0.99261,4e-05,0.16091]
[1777273559257,59.31,77627.87,0.1,0.99261,4e-05,0.16088]
[1777273562792,59.31,77627.29,0.1,0.99258,4e-05,0.16137]
[1777273563022,59.31,77627.29,0.1,0.99258,4e-05,0.16137]
[1777273567313,59.31,77617.29,0.1,0.99213,5e-05,0.16996]
[1777273569327,59.31,77607.81,0.1,0.99168,5e-05,0.17845]
[1777273571700,59.31,77606.59,0.1,0.99162,5e-05,0.17956]
[1777273571772,59.31,77606.59,0.1,0.99162,5e-05,0.17956]
[1777273573355,59.31,77595.44,0.1,0.99106,5e-05,0.19005]
[1777273577147,59.31,77603.14,0.1,0.99145,5e-05,0.18275]
[1777273577268,59.31,77605.24,0.1,0.99156,5e-05,0.18081]
[1777273577517,59.31,77605.24,0.1,0.99156,5e-05,0.18081]
[1777273577773,59.31,77605.24,0.1,0.99156,5e-05,0.18081]
[1777273580788,59.31,77607.12,0.1,0.99165,5e-05,0.17908]
[1777273581021,59.31,77607.12,0.1,0.99165,5e-05,0.17908]
[1777273584250,59.31,77614.77,0.1,0.99201,5e-05,0.17218]
[1777273584433,59.31,77624.97,0.1,0.99248,4e-05,0.16333]
[1777273585440,59.31,77632.33,0.1,0.9928,4e-05,0.15718]
[1777273587331,59.31,77633.95,0.1,0.99287,4e-05,0.15585]
[1777273589923,59.31,77634.86,0.1,0.99291,4e-05,0.15511]
[1777273590019,59.31,77634.86,0.1,0.99291,4e-05,0.15511]
[1777273591010,59.31,77634.61,0.1,0.9929,4e-05,0.15531]
[1777273591022,59.31,77634.61,0.1,0.9929,4e-05,0.15531]
[1777273592355,59.31,77640.76,0.1,0.99358,4e-05,0.14069]
[1777273592520,59.31,77640.76,0.1,0.99358,4e-05,0.14069]
[1777273592576,59.31,77643.41,0.1,0.99369,4e-05,0.1387]
[1777273593501,59.31,77644.59,0.1,0.99373,4e-05,0.13783]
[1777273594508,59.31,77647.04,0.1,0.99382,4e-05,0.13602]
[1777273595515,59.31,77642.01,0.1,0.99363,4e-05,0.13975]
[1777273596269,59.31,77642.01,0.1,0.99363,4e-05,0.13975]
[1777273596518,59.31,77642.01,0.1,0.99363,4e-05,0.13975]
[1777273596641,59.31,77642.01,0.1,0.99363,4e-05,0.13975]
[1777273596777,59.31,77642.01,0.1,0.99363,4e-05,0.13975]
[1777273597866,59.31,77641.28,0.1,0.9936,4e-05,0.1403]
[1777273598018,59.31,77641.28,0.1,0.9936,4e-05,0.1403]
[1777273600596,59.31,77634.75,0.1,0.99334,4e-05,0.1453]
[1777273600770,59.31,77634.75,0.1,0.99334,4e-05,0.1453]
[1777273601314,59.31,77633.85,0.1,0.99331,4e-05,0.146]
[1777273601521,59.31,77633.85,0.1,0.99331,4e-05,0.146]
[1777273601557,59.31,77633.24,0.1,0.99328,4e-05,0.14647]
[1777273602556,59.31,77633.24,0.1,0.99328,4e-05,0.14647]
[1777273602775,59.31,77633.24,0.1,0.99328,4e-05,0.14647]
[1777273602777,59.31,77633.95,0.1,0.99331,4e-05,0.14592]
[1777273603474,59.31,77633.95,0.1,0.99331,4e-05,0.14592]
[1777273603519,59.31,77633.95,0.1,0.99331,4e-05,0.14592]
[1777273603571,59.31,77634.92,0.1,0.99335,4e-05,0.14516]
[1777273604578,59.31,77635.85,0.1,0.99339,4e-05,0.14444]
[1777273605585,59.31,77635.12,0.1,0.99336,4e-05,0.14501]
[1777273607756,59.31,77635.41,0.1,0.99337,4e-05,0.14478]
[1777273607770,59.31,77635.41,0.1,0.99337,4e-05,0.14478]
[1777273610294,59.31,77635.24,0.1,0.99336,4e-05,0.14492]
[1777273610520,59.31,77635.24,0.1,0.99336,4e-05,0.14492]
[1777273610621,59.31,77637.01,0.1,0.99344,4e-05,0.14355]
[1777273611512,59.31,77637.01,0.1,0.99344,4e-05,0.14355]
[1777273611522,59.31,77637.01,0.1,0.99344,4e-05,0.14355]
[1777273612540,59.31,77637.41,0.1,0.99345,4e-05,0.14324]
[1777273612772,59.31,77637.41,0.1,0.99345,4e-05,0.14324]
[1777273612818,59.31,77636.54,0.1,0.99342,4e-05,0.14391]
[1777273613641,59.31,77637.7,0.1,0.99346,4e-05,0.14302]
[1777273614511,59.31,77637.7,0.1,0.99346,4e-05,0.14302]
[1777273614531,59.31,77637.7,0.1,0.99346,4e-05,0.14302]
[1777273615112,59.31,77637.7,0.1,0.99346,4e-05,0.14302]
[1777273615271,59.31,77634.73,0.1,0.99334,4e-05,0.14531]
[1777273615656,59.31,77636.06,0.1,0.9934,4e-05,0.14428]
[1777273620691,59.31,77636.99,0.1,0.99343,4e-05,0.14357]
[1777273621698,59.31,77637.57,0.1,0.99346,4e-05,0.14312]
[1777273624728,59.31,77639.45,0.1,0.99353,4e-05,0.14169]
[1777273627749,59.31,77640.6,0.1,0.99358,4e-05,0.14081]
[1777273630770,59.31,77641.99,0.1,0.99363,4e-05,0.13977]
[1777273633600,59.31,77641.85,0.1,0.99363,4e-05,0.13987]
[1777273633768,59.31,77641.85,0.1,0.99363,4e-05,0.13987]
[1777273634798,59.31,77640.58,0.1,0.99358,4e-05,0.14083]
[1777273635804,59.31,77641.43,0.1,0.99361,4e-05,0.14019]
[1777273640951,59.31,77641.72,0.1,0.99362,4e-05,0.13997]
[1777273641157,59.31,77633.46,0.1,0.99329,4e-05,0.1463]
[1777273641847,59.31,77631.35,0.1,0.99321,4e-05,0.14795]
[1777273642853,59.31,77635.48,0.1,0.99337,4e-05,0.14473]
[1777273643526,59.31,77635.48,0.1,0.99337,4e-05,0.14473]
[1777273643619,59.31,77635.48,0.1,0.99337,4e-05,0.14473]
[1777273643772,59.31,77635.48,0.1,0.99337,4e-05,0.14473]
[1777273644190,59.31,77635.48,0.1,0.99337,4e-05,0.14473]
[1777273644269,59.31,77635.48,0.1,0.99337,4e-05,0.14473]
[1777273644291,59.31,77634.82,0.1,0.99335,4e-05,0.14524]
[1777273644867,59.31,77627.84,0.1,0.99306,4e-05,0.15074]
[1777273646270,59.31,77627.84,0.1,0.99306,4e-05,0.15074]
[1777273645874,59.31,77620.13,0.1,0.99273,4e-05,0.15702]
[1777273646519,59.31,77620.13,0.1,0.99273,4e-05,0.15702]
[1777273646600,59.31,77620.13,0.1,0.99273,4e-05,0.15702]
[1777273646771,59.31,77620.13,0.1,0.99273,4e-05,0.15702]
[1777273648265,59.31,77620.43,0.1,0.99274,4e-05,0.15677]
[1777273647889,59.31,77618.94,0.1,0.99268,4e-05,0.15801]
[1777273648524,59.31,77618.94,0.1,0.99268,4e-05,0.15801]
[1777273648968,59.31,77618.94,0.1,0.99268,4e-05,0.15801]
[1777273649020,59.31,77618.94,0.1,0.99268,4e-05,0.15801]
[1777273649121,59.31,77619.1,0.1,0.99269,4e-05,0.15787]
[1777273650911,59.31,77618.0,0.1,0.99264,4e-05,0.15879]
[1777273651918,59.31,77617.02,0.1,0.99306,4e-05,0.14934]
[1777273652510,59.31,77617.02,0.1,0.99306,4e-05,0.14934]
[1777273652521,59.31,77617.02,0.1,0.99306,4e-05,0.14934]
[1777273652925,59.31,77618.01,0.1,0.9931,4e-05,0.14855]
[1777273654261,59.31,77618.01,0.1,0.9931,4e-05,0.14855]
[1777273654271,59.31,77618.01,0.1,0.9931,4e-05,0.14855]
[1777273654939,59.31,77618.76,0.1,0.99313,4e-05,0.14796]
[1777273659974,59.31,77624.51,0.1,0.99337,4e-05,0.14345]
[1777273660514,59.31,77624.51,0.1,0.99337,4e-05,0.14345]
[1777273660524,59.31,77624.51,0.1,0.99337,4e-05,0.14345]
[1777273660564,59.31,77624.51,0.1,0.99337,4e-05,0.14345]
[1777273660771,59.31,77624.51,0.1,0.99337,4e-05,0.14345]
[1777273662995,59.31,77622.47,0.1,0.99328,4e-05,0.14503]
[1777273666015,59.31,77621.87,0.1,0.99326,4e-05,0.1455]
[1777273666664,59.31,77621.87,0.1,0.99326,4e-05,0.1455]
[1777273666669,59.31,77621.87,0.1,0.99326,4e-05,0.1455]
[1777273666770,59.31,77621.87,0.1,0.99326,4e-05,0.1455]
[1777273667023,59.31,77622.48,0.1,0.99329,4e-05,0.14503]
[1777273670040,59.31,77621.98,0.1,0.99326,4e-05,0.14542]
[1777273670269,59.31,77621.98,0.1,0.99326,4e-05,0.14542]
[1777273670043,59.31,77621.34,0.1,0.99324,4e-05,0.14592]
[1777273671051,59.31,77622.49,0.1,0.99329,4e-05,0.14502]
[1777273671783,59.31,77622.49,0.1,0.99329,4e-05,0.14502]
[1777273672019,59.31,77622.49,0.1,0.99329,4e-05,0.14502]
[1777273672058,59.31,77622.9,0.1,0.9933,4e-05,0.1447]
[1777273673064,59.31,77628.63,0.1,0.99353,4e-05,0.14029]
[1777273673991,59.31,77628.63,0.1,0.99353,4e-05,0.14029]
[1777273674021,59.31,77628.63,0.1,0.99353,4e-05,0.14029]
[1777273674071,59.31,77633.51,0.1,0.99372,4e-05,0.13662]
[1777273679107,59.31,77633.17,0.1,0.99371,4e-05,0.13687]
[1777273681120,59.31,77634.24,0.1,0.99375,4e-05,0.13608]
[1777273681663,59.31,77634.24,0.1,0.99375,4e-05,0.13608]
[1777273681770,59.31,77634.24,0.1,0.99375,4e-05,0.13608]
[1777273683135,59.31,77630.76,0.1,0.99362,4e-05,0.13868]
[1777273683483,59.31,77630.76,0.1,0.99362,4e-05,0.13868]
[1777273683519,59.31,77630.76,0.1,0.99362,4e-05,0.13868]
[1777273684171,59.31,77630.76,0.1,0.99362,4e-05,0.13868]
[1777273684269,59.31,77630.76,0.1,0.99362,4e-05,0.13868]
[1777273684272,59.31,77631.78,0.1,0.99366,4e-05,0.13791]
[1777273686990,59.31,77631.52,0.1,0.99365,4e-05,0.13811]
[1777273687018,59.31,77631.52,0.1,0.99365,4e-05,0.13811]
[1777273689177,59.31,77632.7,0.1,0.99369,4e-05,0.13722]
[1777273689737,59.31,77632.7,0.1,0.99369,4e-05,0.13722]
[1777273689771,59.31,77632.7,0.1,0.99369,4e-05,0.13722]
[1777273690184,59.31,77633.8,0.1,0.99374,4e-05,0.13641]
[1777273690535,59.31,77633.8,0.1,0.99374,4e-05,0.13641]
[1777273690771,59.31,77633.8,0.1,0.99374,4e-05,0.13641]
[1777273690817,59.31,77633.8,0.1,0.99374,4e-05,0.13641]
[1777273691025,59.31,77633.8,0.1,0.99374,4e-05,0.13641]
[1777273691192,59.31,77631.86,0.1,0.99366,4e-05,0.13785]
[1777273692199,59.31,77633.11,0.1,0.99371,4e-05,0.13692]
[1777273693206,59.31,77632.43,0.1,0.99368,4e-05,0.13743]
[1777273694515,59.31,77632.52,0.1,0.99369,4e-05,0.13736]
[1777273694772,59.31,77632.52,0.1,0.99369,4e-05,0.13736]
[1777273695220,59.31,77631.6,0.1,0.99365,4e-05,0.13805]
[1777273697234,59.31,77631.02,0.1,0.99363,4e-05,0.13848]
[1777273698240,59.31,77630.02,0.1,0.99359,4e-05,0.13924]
[1777273700296,59.31,77630.32,0.1,0.9936,4e-05,0.13901]
[1777273700316,59.31,77626.69,0.1,0.99346,4e-05,0.14177]
[1777273700524,59.31,77626.69,0.1,0.99346,4e-05,0.14177]
[1777273701290,59.31,77626.69,0.1,0.99346,4e-05,0.14177]
[1777273701262,59.31,77623.72,0.1,0.99334,4e-05,0.14406]
[1777273701527,59.31,77623.72,0.1,0.99334,4e-05,0.14406]
[1777273702269,59.31,77622.61,0.1,0.99329,4e-05,0.14492]
[1777273705977,59.31,77622.39,0.1,0.99328,4e-05,0.1451]
[1777273706019,59.31,77622.39,0.1,0.99328,4e-05,0.1451]
[1777273706297,59.31,77621.3,0.1,0.99324,4e-05,0.14595]
[1777273707532,59.31,77621.2,0.1,0.99323,4e-05,0.14603]
[1777273707770,59.31,77621.2,0.1,0.99323,4e-05,0.14603]
[1777273708310,59.31,77619.1,0.1,0.99315,4e-05,0.14769]
[1777273708638,59.31,77619.1,0.1,0.99315,4e-05,0.14769]
[1777273708719,59.31,77619.1,0.1,0.99315,4e-05,0.14769]
[1777273708769,59.31,77619.1,0.1,0.99315,4e-05,0.14769]
[1777273709318,59.31,77620.08,0.1,0.99319,4e-05,0.14691]
[1777273711332,59.31,77620.3,0.1,0.99364,4e-05,0.13692]
[1777273713346,59.31,77619.35,0.1,0.9936,4e-05,0.13763]
[1777273713626,59.31,77619.35,0.1,0.9936,4e-05,0.13763]
[1777273713769,59.31,77619.35,0.1,0.9936,4e-05,0.13763]
[1777273714353,59.31,77615.64,0.1,0.99345,4e-05,0.14045]
[1777273715113,59.31,77615.64,0.1,0.99345,4e-05,0.14045]
[1777273715269,59.31,77615.64,0.1,0.99345,4e-05,0.14045]
[1777273715360,59.31,77615.37,0.1,0.99344,4e-05,0.14066]
[1777273717373,59.31,77613.56,0.1,0.99337,4e-05,0.14206]
[1777273720764,59.31,77613.55,0.1,0.99337,4e-05,0.14206]
[1777273721019,59.31,77613.55,0.1,0.99337,4e-05,0.14206]
[1777273721538,59.31,77614.06,0.1,0.99339,4e-05,0.14167]
[1777273721773,59.31,77614.06,0.1,0.99339,4e-05,0.14167]
[1777273721797,59.31,77616.16,0.1,0.99347,4e-05,0.14006]
[1777273722409,59.31,77615.55,0.1,0.99345,4e-05,0.14052]
[1777273723607,59.31,77615.55,0.1,0.99345,4e-05,0.14052]
[1777273723713,59.31,77615.55,0.1,0.99345,4e-05,0.14052]
[1777273723770,59.31,77615.55,0.1,0.99345,4e-05,0.14052]
[1777273723803,59.31,77616.41,0.1,0.99348,4e-05,0.13986]
[1777273724492,59.31,77616.41,0.1,0.99348,4e-05,0.13986]
[1777273724521,59.31,77616.41,0.1,0.99348,4e-05,0.13986]
[1777273724539,59.31,77622.17,0.1,0.99371,4e-05,0.13552]
[1777273726292,59.31,77622.17,0.1,0.99371,4e-05,0.13552]
[1777273726299,59.31,77625.75,0.1,0.99385,4e-05,0.13288]
[1777273726511,59.31,77625.75,0.1,0.99385,4e-05,0.13288]
[1777273726519,59.31,77625.75,0.1,0.99385,4e-05,0.13288]
[1777273726612,59.31,77622.07,0.1,0.99371,4e-05,0.1356]
[1777273727444,59.31,77619.95,0.1,0.99362,4e-05,0.13718]
[1777273728451,59.31,77617.46,0.1,0.99353,4e-05,0.13906]
[1777273729458,59.31,77616.23,0.1,0.99348,4e-05,0.14]
[1777273730731,59.31,77616.23,0.1,0.99348,4e-05,0.14]
[1777273730768,59.31,77616.23,0.1,0.99348,4e-05,0.14]
[1777273730827,59.31,77616.18,0.1,0.99347,4e-05,0.14004]
[1777273731472,59.31,77615.32,0.1,0.99344,4e-05,0.1407]
[1777273735522,59.31,77614.93,0.1,0.99342,4e-05,0.141]
[1777273735631,59.31,77614.93,0.1,0.99342,4e-05,0.141]
[1777273735771,59.31,77614.93,0.1,0.99342,4e-05,0.141]
[1777273735872,59.31,77610.37,0.1,0.99324,4e-05,0.14454]
[1777273736509,59.31,77608.17,0.1,0.99314,4e-05,0.14628]
[1777273739773,59.31,77607.71,0.1,0.99312,4e-05,0.14664]
[1777273740027,59.31,77607.71,0.1,0.99312,4e-05,0.14664]
[1777273740373,59.31,77607.71,0.1,0.99312,4e-05,0.14664]
[1777273740130,59.31,77604.02,0.1,0.99297,4e-05,0.1496]
[1777273740521,59.31,77604.02,0.1,0.99297,4e-05,0.1496]
[1777273740537,59.31,77603.88,0.1,0.99296,4e-05,0.14972]
[1777273742551,59.31,77599.6,0.1,0.99277,4e-05,0.15321]
[1777273743558,59.31,77589.38,0.1,0.99231,5e-05,0.16183]
[1777273745312,59.31,77589.38,0.1,0.99231,5e-05,0.16183]
[1777273745368,59.31,77586.37,0.1,0.99217,5e-05,0.16445]
[1777273745521,59.31,77586.37,0.1,0.99217,5e-05,0.16445]
[1777273745860,59.31,77586.37,0.1,0.99217,5e-05,0.16445]
[1777273746025,59.31,77586.37,0.1,0.99217,5e-05,0.16445]
[1777273746579,59.31,77587.01,0.1,0.9922,5e-05,0.16389]
[1777273749473,59.31,77587.36,0.1,0.99221,5e-05,0.16359]
[1777273749525,59.31,77587.36,0.1,0.99221,5e-05,0.16359]
[1777273749599,59.31,77586.51,0.1,0.99217,5e-05,0.16433]
[1777273751993,59.31,77586.72,0.1,0.99218,5e-05,0.16414]
[1777273752022,59.31,77586.72,0.1,0.99218,5e-05,0.16414]
[1777273752033,59.31,77586.87,0.1,0.99219,5e-05,0.16401]
[1777273754357,59.31,77586.97,0.1,0.9922,5e-05,0.16393]
[1777273753628,59.31,77583.67,0.1,0.99204,5e-05,0.16683]
[1777273754519,59.31,77583.67,0.1,0.99204,5e-05,0.16683]
[1777273754635,59.31,77584.38,0.1,0.99207,5e-05,0.1662]
[1777273757656,59.31,77587.25,0.1,0.99221,5e-05,0.16368]
[1777273758782,59.31,77587.25,0.1,0.99221,5e-05,0.16368]
[1777273759025,59.31,77587.25,0.1,0.99221,5e-05,0.16368]
[1777273759123,59.31,77588.28,0.1,0.99226,5e-05,0.16279]
[1777273759598,59.31,77588.28,0.1,0.99226,5e-05,0.16279]
[1777273759772,59.31,77588.28,0.1,0.99226,5e-05,0.16279]
[1777273759874,59.31,77592.53,0.1,0.99245,5e-05,0.15913]
[1777273760677,59.31,77596.51,0.1,0.99264,4e-05,0.15578]
[1777273761828,59.31,77596.51,0.1,0.99264,4e-05,0.15578]
[1777273762022,59.31,77596.51,0.1,0.99264,4e-05,0.15578]
[1777273762691,59.31,77599.65,0.1,0.99278,4e-05,0.15317]
[1777273763623,59.31,77599.65,0.1,0.99278,4e-05,0.15317]
[1777273763773,59.31,77599.65,0.1,0.99278,4e-05,0.15317]
[1777273763869,59.31,77599.02,0.1,0.99275,4e-05,0.15369]
[1777273764705,59.31,77599.69,0.1,0.99278,4e-05,0.15314]
[1777273768733,59.31,77603.22,0.1,0.99293,4e-05,0.15025]
[1777273769749,59.31,77603.22,0.1,0.99293,4e-05,0.15025]
[1777273769770,59.31,77603.22,0.1,0.99293,4e-05,0.15025]
[1777273769811,59.31,77604.52,0.1,0.99299,4e-05,0.1492]
[1777273770728,59.31,77604.52,0.1,0.99299,4e-05,0.1492]
[1777273770771,59.31,77604.52,0.1,0.99299,4e-05,0.1492]
[1777273770871,59.31,77603.43,0.1,0.99294,4e-05,0.15008]
[1777273771754,59.31,77603.82,0.1,0.99342,4e-05,0.13964]
[1777273773889,59.31,77603.4,0.1,0.9934,4e-05,0.13996]
[1777273774023,59.31,77603.4,0.1,0.9934,4e-05,0.13996]
[1777273774775,59.31,77604.47,0.1,0.99345,4e-05,0.13914]
[1777273775591,59.31,77604.47,0.1,0.99345,4e-05,0.13914]
[1777273775769,59.31,77604.47,0.1,0.99345,4e-05,0.13914]
[1777273775782,59.31,77603.69,0.1,0.99342,4e-05,0.13974]
[1777273777795,59.31,77604.3,0.1,0.99344,4e-05,0.13927]
[1777273778731,59.31,77604.3,0.1,0.99344,4e-05,0.13927]
[1777273778772,59.31,77604.3,0.1,0.99344,4e-05,0.13927]
[1777273778997,59.31,77604.3,0.1,0.99344,4e-05,0.13927]
[1777273779028,59.31,77604.3,0.1,0.99344,4e-05,0.13927]
[1777273779095,59.31,77603.41,0.1,0.9934,4e-05,0.13995]
[1777273781675,59.31,77603.7,0.1,0.99342,4e-05,0.13973]
[1777273781769,59.31,77603.7,0.1,0.99342,4e-05,0.13973]
[1777273781824,59.31,77605.75,0.1,0.9935,4e-05,0.13816]
[1777273782596,59.31,77605.75,0.1,0.9935,4e-05,0.13816]
[1777273782771,59.31,77605.75,0.1,0.9935,4e-05,0.13816]
[1777273782831,59.31,77608.49,0.1,0.99361,4e-05,0.13608]
[1777273784693,59.31,77607.98,0.1,0.99359,4e-05,0.13646]
[1777273784769,59.31,77607.98,0.1,0.99359,4e-05,0.13646]
[1777273784845,59.31,77609.13,0.1,0.99364,4e-05,0.1356]
[1777273785759,59.31,77609.13,0.1,0.99364,4e-05,0.1356]
[1777273785771,59.31,77609.13,0.1,0.99364,4e-05,0.1356]
[1777273785852,59.31,77610.68,0.1,0.9937,4e-05,0.13444]
[1777273788018,59.31,77610.54,0.1,0.99369,4e-05,0.13454]
[1777273788269,59.31,77610.54,0.1,0.99369,4e-05,0.13454]
[1777273788873,59.31,77611.78,0.1,0.99374,4e-05,0.13362]
[1777273789879,59.31,77610.91,0.1,0.99371,4e-05,0.13427]
[1777273790912,59.31,77610.91,0.1,0.99371,4e-05,0.13427]
[1777273791018,59.31,77610.91,0.1,0.99371,4e-05,0.13427]
[1777273796929,59.31,77611.99,0.1,0.99375,4e-05,0.13347]
[1777273797936,59.31,77624.59,0.1,0.99423,4e-05,0.1244]
[1777273799317,59.31,77624.59,0.1,0.99423,4e-05,0.1244]
[1777273799419,59.31,77628.93,0.1,0.99438,4e-05,0.1214]
[1777273799523,59.31,77628.93,0.1,0.99438,4e-05,0.1214]
[1777273799607,59.31,77628.93,0.1,0.99438,4e-05,0.1214]
[1777273799770,59.31,77628.93,0.1,0.99438,4e-05,0.1214]
[1777273800335,59.31,77628.93,0.1,0.99438,4e-05,0.1214]
[1777273800432,59.31,77629.2,0.1,0.99439,4e-05,0.12122]
[1777273800521,59.31,77629.2,0.1,0.99439,4e-05,0.12122]
[1777273800956,59.31,77624.15,0.1,0.99421,4e-05,0.12471]
[1777273802121,59.31,77624.15,0.1,0.99421,4e-05,0.12471]
[1777273802293,59.31,77624.15,0.1,0.99421,4e-05,0.12471]
[1777273802337,59.31,77619.7,0.1,0.99405,4e-05,0.12786]
[1777273802971,59.31,77619.07,0.1,0.99402,4e-05,0.12831]
[1777273803977,59.31,77620.36,0.1,0.99407,4e-05,0.12739]
[1777273805102,59.31,77620.36,0.1,0.99407,4e-05,0.12739]
[1777273805269,59.31,77620.36,0.1,0.99407,4e-05,0.12739]
[1777273805425,59.31,77620.36,0.1,0.99407,4e-05,0.12739]
[1777273805461,59.31,77620.44,0.1,0.99407,4e-05,0.12733]
[1777273805523,59.31,77620.44,0.1,0.99407,4e-05,0.12733]
[1777273808957,59.31,77620.17,0.1,0.99406,4e-05,0.12752]
[1777273809024,59.31,77620.17,0.1,0.99406,4e-05,0.12752]
[1777273809055,59.31,77619.36,0.1,0.99403,4e-05,0.1281]
[1777273810020,59.31,77620.45,0.1,0.99407,4e-05,0.12732]
[1777273815055,59.31,77620.44,0.1,0.99407,4e-05,0.12733]
[1777273815627,59.31,77620.44,0.1,0.99407,4e-05,0.12733]
[1777273815777,59.31,77620.44,0.1,0.99407,4e-05,0.12733]
[1777273816061,59.31,77619.46,0.1,0.99404,4e-05,0.12803]
[1777273816564,59.31,77619.46,0.1,0.99404,4e-05,0.12803]
[1777273816773,59.31,77619.46,0.1,0.99404,4e-05,0.12803]
[1777273817068,59.31,77620.12,0.1,0.99406,4e-05,0.12756]
[1777273818581,59.31,77620.47,0.1,0.99407,4e-05,0.12731]
[1777273818769,59.31,77620.47,0.1,0.99407,4e-05,0.12731]
[1777273821579,59.31,77620.12,0.1,0.99406,4e-05,0.12756]
[1777273821770,59.31,77620.12,0.1,0.99406,4e-05,0.12756]
[1777273822104,59.31,77619.48,0.1,0.99404,4e-05,0.12801]
[1777273826573,59.31,77619.7,0.1,0.99405,4e-05,0.12786]
[1777273826771,59.31,77619.7,0.1,0.99405,4e-05,0.12786]
[1777273827138,59.31,77620.04,0.1,0.99406,4e-05,0.12761]
[1777273828146,59.31,77624.52,0.1,0.99422,4e-05,0.12445]
[1777273829153,59.31,77626.78,0.1,0.99431,4e-05,0.12288]
[1777273831167,59.31,77626.63,0.1,0.9947,3e-05,0.11407]
[1777273832174,59.31,77623.03,0.1,0.99458,3e-05,0.11644]
[1777273833324,59.31,77623.03,0.1,0.99458,3e-05,0.11644]
[1777273833415,59.31,77616.68,0.1,0.99435,4e-05,0.12074]
[1777273833519,59.31,77616.68,0.1,0.99435,4e-05,0.12074]
[1777273834188,59.31,77613.45,0.1,0.99424,4e-05,0.12297]
[1777273836202,59.31,77616.02,0.1,0.99433,4e-05,0.12119]
[1777273837209,59.31,77621.14,0.1,0.99451,4e-05,0.11771]
[1777273838216,59.31,77620.17,0.1,0.99448,4e-05,0.11836]
[1777273839222,59.31,77618.25,0.1,0.99441,4e-05,0.11966]
[1777273840230,59.31,77615.55,0.1,0.99431,4e-05,0.12152]
[1777273841237,59.31,77615.02,0.1,0.99429,4e-05,0.12188]
[1777273841519,59.31,77615.02,0.1,0.99429,4e-05,0.12188]
[1777273841597,59.31,77615.02,0.1,0.99429,4e-05,0.12188]
[1777273841771,59.31,77615.02,0.1,0.99429,4e-05,0.12188]
[1777273842244,59.31,77614.09,0.1,0.99426,4e-05,0.12253]
[1777273842901,59.31,77614.09,0.1,0.99426,4e-05,0.12253]
[1777273843027,59.31,77614.09,0.1,0.99426,4e-05,0.12253]
[1777273846271,59.31,77614.94,0.1,0.99429,4e-05,0.12194]
[1777273849829,59.31,77615.36,0.1,0.99431,4e-05,0.12165]
[1777273850021,59.31,77615.36,0.1,0.99431,4e-05,0.12165]
[1777273850193,59.31,77615.36,0.1,0.99431,4e-05,0.12165]
[1777273850271,59.31,77615.36,0.1,0.99431,4e-05,0.12165]
[1777273850300,59.31,77615.94,0.1,0.99433,4e-05,0.12125]
[1777273854159,59.31,77615.7,0.1,0.99432,4e-05,0.12141]
[1777273854280,59.31,77615.7,0.1,0.99432,4e-05,0.12141]
[1777273854328,59.31,77613.62,0.1,0.99424,4e-05,0.12285]
[1777273855436,59.31,77613.62,0.1,0.99424,4e-05,0.12285]
[1777273855335,59.31,77612.29,0.1,0.99419,4e-05,0.12378]
[1777273855519,59.31,77612.29,0.1,0.99419,4e-05,0.12378]
[1777273856342,59.31,77611.72,0.1,0.99417,4e-05,0.12418]
[1777273858653,59.31,77612.14,0.1,0.99419,4e-05,0.12389]
[1777273858771,59.31,77612.14,0.1,0.99419,4e-05,0.12389]
[1777273862171,59.31,77612.27,0.1,0.99419,4e-05,0.1238]
[1777273862272,59.31,77612.27,0.1,0.99419,4e-05,0.1238]
[1777273862383,59.31,77611.92,0.1,0.99418,4e-05,0.12404]
[1777273863391,59.31,77608.16,0.1,0.99404,4e-05,0.12671]
[1777273864375,59.31,77608.16,0.1,0.99404,4e-05,0.12671]
[1777273864398,59.31,77605.29,0.1,0.99393,4e-05,0.12878]
[1777273865359,59.31,77605.29,0.1,0.99393,4e-05,0.12878]
[1777273865405,59.31,77600.92,0.1,0.99376,4e-05,0.13198]
[1777273865813,59.31,77600.92,0.1,0.99376,4e-05,0.13198]
[1777273866024,59.31,77600.92,0.1,0.99376,4e-05,0.13198]
[1777273866412,59.31,77600.56,0.1,0.99374,4e-05,0.13224]
[1777273870441,59.31,77599.65,0.1,0.99371,4e-05,0.13292]
[1777273870750,59.31,77599.65,0.1,0.99371,4e-05,0.13292]
[1777273870772,59.31,77599.65,0.1,0.99371,4e-05,0.13292]
[1777273874469,59.31,77599.02,0.1,0.99368,4e-05,0.13339]
[1777273877490,59.31,77599.7,0.1,0.99371,4e-05,0.13288]
[1777273879795,59.31,77599.98,0.1,0.99372,4e-05,0.13267]
[1777273880021,59.31,77599.98,0.1,0.99372,4e-05,0.13267]
[1777273880209,59.31,77599.98,0.1,0.99372,4e-05,0.13267]
[1777273880269,59.31,77599.98,0.1,0.99372,4e-05,0.13267]
[1777273880513,59.31,77600.07,0.1,0.99372,4e-05,0.13261]
[1777273885844,59.31,77600.07,0.1,0.99372,4e-05,0.13261]
[1777273886022,59.31,77600.07,0.1,0.99372,4e-05,0.13261]
[1777273888928,59.31,77600.29,0.1,0.99373,4e-05,0.13244]
[1777273889021,59.31,77600.29,0.1,0.99373,4e-05,0.13244]
[1777273889226,59.31,77600.29,0.1,0.99373,4e-05,0.13244]
[1777273889269,59.31,77600.29,0.1,0.99373,4e-05,0.13244]
[1777273889370,59.31,77603.13,0.1,0.99384,4e-05,0.13035]
[1777273889576,59.31,77605.1,0.1,0.99392,4e-05,0.12891]
[1777273891227,59.31,77605.1,0.1,0.99392,4e-05,0.12891]
[1777273891269,59.31,77605.1,0.1,0.99392,4e-05,0.12891]
[1777273891340,59.31,77605.1,0.1,0.99392,4e-05,0.12891]
[1777273891522,59.31,77605.1,0.1,0.99392,4e-05,0.12891]
[1777273891441,59.31,77597.43,0.1,0.99406,4e-05,0.12489]
[1777273892361,59.31,77597.43,0.1,0.99406,4e-05,0.12489]
[1777273892518,59.31,77597.43,0.1,0.99406,4e-05,0.12489]
[1777273892462,59.31,77590.42,0.1,0.99379,4e-05,0.12997]
[1777273893526,59.31,77590.42,0.1,0.99379,4e-05,0.12997]
[1777273892602,59.31,77586.85,0.1,0.99365,4e-05,0.13262]
[1777273893684,59.31,77586.85,0.1,0.99365,4e-05,0.13262]
[1777273893774,59.31,77586.85,0.1,0.99365,4e-05,0.13262]
[1777273893785,59.31,77587.21,0.1,0.99366,4e-05,0.13235]
[1777273894617,59.31,77586.69,0.1,0.99364,4e-05,0.13274]
[1777273896636,59.31,77586.04,0.1,0.99361,4e-05,0.13323]
[1777273898662,59.31,77586.01,0.1,0.99361,4e-05,0.13326]
[1777273898770,59.31,77586.01,0.1,0.99361,4e-05,0.13326]
[1777273899185,59.31,77586.01,0.1,0.99361,4e-05,0.13326]
[1777273899270,59.31,77586.01,0.1,0.99361,4e-05,0.13326]
[1777273899284,59.31,77584.94,0.1,0.99357,4e-05,0.13406]
[1777273899665,59.31,77585.72,0.1,0.9936,4e-05,0.13347]
[1777273901874,59.31,77585.72,0.1,0.9936,4e-05,0.13347]
[1777273902018,59.31,77585.72,0.1,0.9936,4e-05,0.13347]
[1777273902024,59.31,77589.03,0.1,0.99373,4e-05,0.131]
[1777273903452,59.31,77589.03,0.1,0.99373,4e-05,0.131]
[1777273903519,59.31,77589.03,0.1,0.99373,4e-05,0.131]
[1777273903478,59.31,77591.53,0.1,0.99383,4e-05,0.12915]
[1777273905508,59.31,77591.85,0.1,0.99385,4e-05,0.12892]
[1777273905517,59.31,77591.85,0.1,0.99385,4e-05,0.12892]
[1777273905543,59.31,77590.88,0.1,0.99381,4e-05,0.12963]
[1777273905780,59.31,77590.88,0.1,0.99381,4e-05,0.12963]
[1777273906491,59.31,77590.88,0.1,0.99381,4e-05,0.12963]
[1777273906519,59.31,77590.88,0.1,0.99381,4e-05,0.12963]
[1777273905871,59.31,77590.33,0.1,0.99379,4e-05,0.13004]
[1777273906714,59.31,77591.15,0.1,0.99382,4e-05,0.12943]
[1777273907720,59.31,77590.56,0.1,0.9938,4e-05,0.12987]
[1777273909441,59.31,77590.56,0.1,0.9938,4e-05,0.12987]
[1777273909523,59.31,77590.56,0.1,0.9938,4e-05,0.12987]
[1777273909503,59.31,77592.14,0.1,0.99386,4e-05,0.12871]
[1777273912705,59.31,77591.67,0.1,0.99384,4e-05,0.12905]
[1777273912773,59.31,77591.67,0.1,0.99384,4e-05,0.12905]
[1777273912806,59.31,77592.34,0.1,0.99387,4e-05,0.12856]
[1777273914476,59.31,77592.34,0.1,0.99387,4e-05,0.12856]
[1777273914518,59.31,77592.34,0.1,0.99387,4e-05,0.12856]
[1777273915776,59.31,77591.82,0.1,0.99385,4e-05,0.12894]
[1777273917544,59.31,77591.82,0.1,0.99385,4e-05,0.12894]
[1777273916784,59.31,77592.52,0.1,0.99387,4e-05,0.12843]
[1777273917772,59.31,77592.52,0.1,0.99387,4e-05,0.12843]
[1777273917791,59.31,77591.95,0.1,0.99385,4e-05,0.12885]
[1777273919491,59.31,77591.95,0.1,0.99385,4e-05,0.12885]
[1777273919600,59.31,77592.28,0.1,0.99386,4e-05,0.12861]
[1777273919770,59.31,77592.28,0.1,0.99386,4e-05,0.12861]
[1777273919805,59.31,77591.16,0.1,0.99382,4e-05,0.12943]
[1777273920812,59.31,77592.55,0.1,0.99387,4e-05,0.12841]
[1777273925847,59.31,77591.83,0.1,0.99385,4e-05,0.12893]
[1777273930043,59.31,77591.45,0.1,0.99383,4e-05,0.12921]
[1777273930269,59.31,77591.45,0.1,0.99383,4e-05,0.12921]
[1777273930326,59.31,77591.45,0.1,0.99383,4e-05,0.12921]
[1777273930427,59.31,77596.45,0.1,0.99403,4e-05,0.12559]
[1777273930881,59.31,77599.51,0.1,0.99414,4e-05,0.12341]
[1777273931889,59.31,77600.0,0.1,0.99416,4e-05,0.12307]
[1777273937353,59.31,77599.6,0.1,0.99415,4e-05,0.12335]
[1777273937520,59.31,77599.6,0.1,0.99415,4e-05,0.12335]
[1777273937454,59.31,77599.44,0.1,0.99414,4e-05,0.12346]
[1777273937931,59.31,77599.33,0.1,0.99414,4e-05,0.12354]
[1777273940951,59.31,77599.97,0.1,0.99416,4e-05,0.12309]
[1777273942588,59.31,77599.97,0.1,0.99416,4e-05,0.12309]
[1777273941959,59.31,77600.84,0.1,0.99419,4e-05,0.12248]
[1777273942772,59.31,77600.84,0.1,0.99419,4e-05,0.12248]
[1777273942965,59.31,77604.23,0.1,0.99432,4e-05,0.12012]
[1777273943973,59.31,77605.08,0.1,0.99435,4e-05,0.11953]
[1777273944979,59.31,77605.82,0.1,0.99438,4e-05,0.11903]
[1777273945986,59.31,77609.94,0.1,0.99453,4e-05,0.11624]
[1777273947365,59.31,77609.94,0.1,0.99453,4e-05,0.11624]
[1777273947528,59.31,77609.94,0.1,0.99453,4e-05,0.11624]
[1777273947537,59.31,77613.29,0.1,0.99464,3e-05,0.11401]
[1777273948001,59.31,77614.87,0.1,0.9947,3e-05,0.11297]
[1777273950405,59.31,77615.24,0.1,0.99471,3e-05,0.11273]
[1777273950518,59.31,77615.24,0.1,0.99471,3e-05,0.11273]
[1777273950474,59.31,77619.26,0.1,0.99485,3e-05,0.11012]
[1777273952031,59.31,77619.26,0.1,0.99485,3e-05,0.11012]
[1777273952046,59.31,77624.23,0.1,0.99539,3e-05,0.09865]
[1777273953052,59.31,77624.89,0.1,0.99541,3e-05,0.09827]
[1777273957081,59.31,77622.81,0.1,0.99535,3e-05,0.09949]
[1777273959095,59.31,77622.27,0.1,0.99533,3e-05,0.09981]
[1777273965136,59.31,77622.58,0.1,0.99534,3e-05,0.09963]
[1777273966144,59.31,77621.77,0.1,0.99532,3e-05,0.10011]
[1777273967151,59.31,77622.21,0.1,0.99533,3e-05,0.09985]
[1777273969533,59.31,77622.63,0.1,0.99534,3e-05,0.0996]
[1777273969566,59.31,77621.95,0.1,0.99532,3e-05,0.1]
[1777273978228,59.31,77623.52,0.1,0.99537,3e-05,0.09907]
[1777273983263,59.31,77621.4,0.1,0.99531,3e-05,0.10033]
[1777273989305,59.31,77625.11,0.1,0.99542,3e-05,0.09814]
[1777273994339,59.31,77623.94,0.1,0.99538,3e-05,0.09882]
[1777273999375,59.31,77624.94,0.1,0.99542,3e-05,0.09824]
[1777274005417,59.31,77624.96,0.1,0.99542,3e-05,0.09822]
[1777274010452,59.31,77627.75,0.1,0.9955,3e-05,0.0966]
[1777274015486,59.31,77627.95,0.1,0.99586,3e-05,0.08864]
[1777274020522,59.31,77630.87,0.1,0.99595,3e-05,0.08707]
[1777274025557,59.31,77631.2,0.1,0.99596,3e-05,0.08689]
[1777274030592,59.31,77630.95,0.1,0.99595,3e-05,0.08703]
[1777274035627,59.31,77631.52,0.1,0.99596,3e-05,0.08672]
[1777274041669,59.31,77634.11,0.1,0.99604,3e-05,0.08535]
[1777274044972,59.31,77633.56,0.1,0.99602,3e-05,0.08564]
[1777274045019,59.31,77633.56,0.1,0.99602,3e-05,0.08564]
[1777274045409,59.31,77633.56,0.1,0.99602,3e-05,0.08564]
[1777274045518,59.31,77633.56,0.1,0.99602,3e-05,0.08564]
[1777274045697,59.31,77643.52,0.1,0.99629,3e-05,0.08053]
[1777274046703,59.31,77648.43,0.1,0.99641,2e-05,0.07811]
[1777274047523,59.31,77648.43,0.1,0.99641,2e-05,0.07811]
[1777274051704,59.31,77648.13,0.1,0.9964,3e-05,0.07826]
[1777274051768,59.31,77648.85,0.1,0.99642,2e-05,0.07791]
[1777274053515,59.31,77648.84,0.1,0.99642,2e-05,0.07791]
[1777274062584,59.31,77648.94,0.1,0.99642,2e-05,0.07787]
[1777274062773,59.31,77648.92,0.1,0.99642,2e-05,0.07788]
[1777274067850,59.31,77649.03,0.1,0.99642,2e-05,0.07782]
[1777274072886,59.31,77650.12,0.1,0.99676,2e-05,0.07055]
[1777274077921,59.31,77656.07,0.1,0.99689,2e-05,0.06791]
[1777274082955,59.31,77656.31,0.1,0.9969,2e-05,0.06781]
[1777274087992,59.31,77656.31,0.1,0.9969,2e-05,0.06781]
[1777274090264,59.31,77656.56,0.1,0.9969,2e-05,0.0677]
[1777274090519,59.31,77656.56,0.1,0.9969,2e-05,0.0677]
[1777274096367,59.31,77655.4,0.1,0.99687,2e-05,0.06821]
[1777274096519,59.31,77655.4,0.1,0.99687,2e-05,0.06821]
[1777274102091,59.31,77659.22,0.1,0.99696,2e-05,0.06656]
[1777274106527,59.31,77657.62,0.1,0.99692,2e-05,0.06724]
[1777274106770,59.31,77657.62,0.1,0.99692,2e-05,0.06724]
[1777274112161,59.31,77658.25,0.1,0.99694,2e-05,0.06697]
[1777274118202,59.31,77658.74,0.1,0.99695,2e-05,0.06676]
[1777274120217,59.31,77648.14,0.1,0.99671,2e-05,0.07144]
[1777274123238,59.31,77639.4,0.1,0.9965,2e-05,0.07551]
[1777274123859,59.31,77639.4,0.1,0.9965,2e-05,0.07551]
[1777274124248,59.31,77647.77,0.1,0.9967,2e-05,0.07161]
[1777274125526,59.31,77647.77,0.1,0.9967,2e-05,0.07161]
[1777274125627,59.31,77658.38,0.1,0.99694,2e-05,0.06692]
[1777274126457,59.31,77658.38,0.1,0.99694,2e-05,0.06692]
[1777274126526,59.31,77658.38,0.1,0.99694,2e-05,0.06692]
[1777274126620,59.31,77660.34,0.1,0.99698,2e-05,0.06608]
[1777274131888,59.31,77665.21,0.1,0.99735,2e-05,0.05809]
[1777274132027,59.31,77665.21,0.1,0.99735,2e-05,0.05809]
[1777274134824,59.31,77666.84,0.1,0.99738,2e-05,0.05747]
[1777274135019,59.31,77666.58,0.1,0.99738,2e-05,0.05757]
[1777274138405,59.31,77667.16,0.1,0.99739,2e-05,0.05735]
[1777274138520,59.31,77667.16,0.1,0.99739,2e-05,0.05735]
[1777274139353,59.31,77678.54,0.1,0.9976,2e-05,0.05317]
[1777274139956,59.31,77678.54,0.1,0.9976,2e-05,0.05317]
[1777274140019,59.31,77678.54,0.1,0.9976,2e-05,0.05317]
[1777274140648,59.31,77679.73,0.1,0.99762,2e-05,0.05275]
[1777274141378,59.31,77679.73,0.1,0.99762,2e-05,0.05275]
[1777274141531,59.31,77679.73,0.1,0.99762,2e-05,0.05275]
[1777274142174,59.31,77682.32,0.1,0.99767,2e-05,0.05184]
[1777274142277,59.31,77682.32,0.1,0.99767,2e-05,0.05184]
[1777274147298,59.31,77682.24,0.1,0.99766,2e-05,0.05187]
[1777274147522,59.31,77682.24,0.1,0.99766,2e-05,0.05187]
[1777274148198,59.31,77681.82,0.1,0.99766,2e-05,0.05202]
[1777274148272,59.31,77681.82,0.1,0.99766,2e-05,0.05202]
[1777274152210,59.31,77683.83,0.1,0.99769,2e-05,0.05132]
[1777274152269,59.31,77683.83,0.1,0.99769,2e-05,0.05132]
[1777274153928,59.31,77684.14,0.1,0.9977,2e-05,0.05121]
[1777274154025,59.31,77684.14,0.1,0.9977,2e-05,0.05121]
[1777274154461,59.31,77684.14,0.1,0.9977,2e-05,0.05121]
[1777274154518,59.31,77684.14,0.1,0.9977,2e-05,0.05121]
[1777274155833,59.31,77683.71,0.1,0.99769,2e-05,0.05136]
[1777274156019,59.31,77684.3,0.1,0.9977,2e-05,0.05116]
[1777274161201,59.31,77684.11,0.1,0.9977,2e-05,0.05122]
[1777274161270,59.31,77684.11,0.1,0.9977,2e-05,0.05122]
[1777274162688,59.31,77684.55,0.1,0.9977,2e-05,0.05107]
[1777274162772,59.31,77684.55,0.1,0.9977,2e-05,0.05107]
[1777274163454,59.31,77687.9,0.1,0.99776,2e-05,0.04994]
[1777274163526,59.31,77687.9,0.1,0.99776,2e-05,0.04994]
[1777274164847,59.31,77687.27,0.1,0.99775,2e-05,0.05015]
[1777274165021,59.31,77686.32,0.1,0.99773,2e-05,0.05047]
[1777274168773,59.31,77687.6,0.1,0.99776,2e-05,0.05004]
[1777274169019,59.31,77685.17,0.1,0.99771,2e-05,0.05086]
[1777274169108,59.31,77685.17,0.1,0.99771,2e-05,0.05086]
[1777274169271,59.31,77685.17,0.1,0.99771,2e-05,0.05086]
[1777274170305,59.31,77682.54,0.1,0.99767,2e-05,0.05177]
[1777274170523,59.31,77682.54,0.1,0.99767,2e-05,0.05177]
[1777274173778,59.31,77680.5,0.1,0.99763,2e-05,0.05248]
[1777274173796,59.31,77667.32,0.1,0.99739,2e-05,0.05729]
[1777274174021,59.31,77667.32,0.1,0.99739,2e-05,0.05729]
[1777274174101,59.31,77667.32,0.1,0.99739,2e-05,0.05729]
[1777274174271,59.31,77667.32,0.1,0.99739,2e-05,0.05729]
[1777274176376,59.31,77660.58,0.1,0.99726,2e-05,0.05989]
[1777274176520,59.31,77660.58,0.1,0.99726,2e-05,0.05989]
[1777274176691,59.31,77660.58,0.1,0.99726,2e-05,0.05989]
[1777274176779,59.31,77660.58,0.1,0.99726,2e-05,0.05989]
[1777274180010,59.31,77657.63,0.1,0.9972,2e-05,0.06106]
[1777274180270,59.31,77657.63,0.1,0.9972,2e-05,0.06106]
[1777274183661,59.31,77667.32,0.1,0.99739,2e-05,0.05729]
[1777274184143,59.31,77667.32,0.1,0.99739,2e-05,0.05729]
[1777274184269,59.31,77667.32,0.1,0.99739,2e-05,0.05729]
[1777274185589,59.31,77666.9,0.1,0.99738,2e-05,0.05745]
[1777274185780,59.31,77666.9,0.1,0.99738,2e-05,0.05745]
[1777274187869,59.31,77673.33,0.1,0.99751,2e-05,0.05505]
[1777274188021,59.31,77678.41,0.1,0.9976,2e-05,0.05322]
[1777274190710,59.31,77685.4,0.1,0.99772,2e-05,0.05078]
[1777274192153,59.31,77685.93,0.1,0.99795,2e-05,0.04556]
[1777274192277,59.31,77685.93,0.1,0.99795,2e-05,0.04556]
[1777274193487,59.31,77687.46,0.1,0.99797,2e-05,0.04508]
[1777274193521,59.31,77687.46,0.1,0.99797,2e-05,0.04508]
[1777274193888,59.31,77687.46,0.1,0.99797,2e-05,0.04508]
[1777274194024,59.31,77685.84,0.1,0.99795,2e-05,0.04559]
[1777274197048,59.31,77685.75,0.1,0.99795,2e-05,0.04562]
[1777274197272,59.31,77685.75,0.1,0.99795,2e-05,0.04562]
[1777274199551,59.31,77685.62,0.1,0.99795,2e-05,0.04566]
[1777274199770,59.31,77685.62,0.1,0.99795,2e-05,0.04566]
[1777274205081,59.31,77685.34,0.1,0.99794,2e-05,0.04575]
[1777274205273,59.31,77685.34,0.1,0.99794,2e-05,0.04575]
[1777274206618,59.31,77683.65,0.1,0.99791,2e-05,0.04628]
[1777274206769,59.31,77683.65,0.1,0.99791,2e-05,0.04628]
[1777274211510,59.31,77683.37,0.1,0.99791,2e-05,0.04637]
[1777274211519,59.31,77683.37,0.1,0.99791,2e-05,0.04637]
[1777274211762,59.31,77683.37,0.1,0.99791,2e-05,0.04637]
[1777274211770,59.31,77683.37,0.1,0.99791,2e-05,0.04637]
[1777274215538,59.31,77683.65,0.1,0.99791,2e-05,0.04628]
[1777274215775,59.31,77683.65,0.1,0.99791,2e-05,0.04628]
[1777274219526,59.31,77683.3,0.1,0.99791,2e-05,0.04639]
[1777274219771,59.31,77683.3,0.1,0.99791,2e-05,0.04639]
[1777274220302,59.31,77681.69,0.1,0.99788,2e-05,0.04691]
[1777274220527,59.31,77681.69,0.1,0.99788,2e-05,0.04691]
[1777274221458,59.31,77681.79,0.1,0.99788,2e-05,0.04687]
[1777274221521,59.31,77681.79,0.1,0.99788,2e-05,0.04687]
[1777274224633,59.31,77678.49,0.1,0.99783,2e-05,0.04794]
[1777274225104,59.31,77679.5,0.1,0.99785,2e-05,0.04761]
[1777274225277,59.31,77679.5,0.1,0.99785,2e-05,0.04761]
[1777274226963,59.31,77669.63,0.1,0.99768,2e-05,0.05092]
[1777274231998,59.31,77669.39,0.1,0.99768,2e-05,0.05101]
[1777274237056,59.31,77675.31,0.1,0.99778,2e-05,0.049]
[1777274237270,59.31,77675.31,0.1,0.99778,2e-05,0.049]
[1777274243074,59.31,77675.97,0.1,0.99779,2e-05,0.04878]
[1777274248110,59.31,77675.48,0.1,0.99778,2e-05,0.04894]
[1777274251131,59.31,77665.72,0.1,0.99785,2e-05,0.04701]
[1777274253160,59.31,77657.62,0.1,0.99771,2e-05,0.04972]
[1777274254286,59.31,77657.62,0.1,0.99771,2e-05,0.04972]
[1777274254381,59.31,77645.59,0.1,0.99749,2e-05,0.05398]
[1777274255524,59.31,77645.59,0.1,0.99749,2e-05,0.05398]
[1777274255554,59.31,77644.14,0.1,0.99747,2e-05,0.05451]
[1777274261201,59.31,77645.9,0.1,0.9975,2e-05,0.05386]
[1777274266167,59.31,77640.91,0.1,0.9974,2e-05,0.05572]
[1777274266274,59.31,77640.91,0.1,0.9974,2e-05,0.05572]
[1777274266715,59.31,77640.91,0.1,0.9974,2e-05,0.05572]
[1777274266769,59.31,77640.91,0.1,0.9974,2e-05,0.05572]
[1777274267368,59.31,77641.62,0.1,0.99742,2e-05,0.05545]
[1777274267522,59.31,77641.62,0.1,0.99742,2e-05,0.05545]
[1777274268583,59.31,77640.74,0.1,0.9974,2e-05,0.05579]
[1777274268772,59.31,77640.74,0.1,0.9974,2e-05,0.05579]
[1777274269954,59.31,77640.92,0.1,0.9974,2e-05,0.05572]
[1777274270020,59.31,77639.95,0.1,0.99739,2e-05,0.05609]
[1777274270545,59.31,77639.95,0.1,0.99739,2e-05,0.05609]
[1777274270770,59.31,77639.95,0.1,0.99739,2e-05,0.05609]
[1777274274087,59.31,77645.92,0.1,0.9975,2e-05,0.05386]
[1777274274276,59.31,77645.92,0.1,0.9975,2e-05,0.05386]
[1777274274605,59.31,77645.92,0.1,0.9975,2e-05,0.05386]
[1777274274774,59.31,77645.92,0.1,0.9975,2e-05,0.05386]
[1777274274806,59.31,77650.04,0.1,0.99758,2e-05,0.05237]
[1777274276306,59.31,77650.68,0.1,0.99759,2e-05,0.05214]
[1777274277764,59.31,77650.68,0.1,0.99759,2e-05,0.05214]
[1777274278032,59.31,77650.55,0.1,0.99759,2e-05,0.05218]
[1777274278320,59.31,77649.35,0.1,0.99756,2e-05,0.05261]
[1777274283356,59.31,77649.51,0.1,0.99757,2e-05,0.05256]
[1777274284364,59.31,77648.9,0.1,0.99756,2e-05,0.05277]
[1777274285219,59.31,77648.9,0.1,0.99756,2e-05,0.05277]
[1777274285268,59.31,77648.9,0.1,0.99756,2e-05,0.05277]
[1777274285437,59.31,77648.9,0.1,0.99756,2e-05,0.05277]
[1777274285522,59.31,77648.9,0.1,0.99756,2e-05,0.05277]
[1777274285597,59.31,77644.35,0.1,0.99747,2e-05,0.05444]
[1777274286357,59.31,77644.35,0.1,0.99747,2e-05,0.05444]
[1777274286521,59.31,77644.35,0.1,0.99747,2e-05,0.05444]
[1777274286577,59.31,77644.35,0.1,0.99747,2e-05,0.05444]
[1777274286782,59.31,77644.35,0.1,0.99747,2e-05,0.05444]
[1777274286792,59.31,77641.07,0.1,0.99741,2e-05,0.05566]
[1777274288391,59.31,77640.56,0.1,0.9974,2e-05,0.05585]
[1777274290728,59.31,77640.66,0.1,0.9974,2e-05,0.05582]
[1777274290773,59.31,77640.66,0.1,0.9974,2e-05,0.05582]
[1777274291176,59.31,77640.31,0.1,0.99739,2e-05,0.05595]
[1777274291279,59.31,77640.31,0.1,0.99739,2e-05,0.05595]
[1777274291411,59.31,77641.07,0.1,0.99741,2e-05,0.05566]
[1777274295440,59.31,77637.45,0.1,0.99734,2e-05,0.05704]
[1777274297163,59.31,77636.99,0.1,0.99733,2e-05,0.05722]
[1777274297273,59.31,77636.99,0.1,0.99733,2e-05,0.05722]
[1777274297453,59.31,77635.16,0.1,0.99729,2e-05,0.05793]
[1777274298605,59.31,77635.16,0.1,0.99729,2e-05,0.05793]
[1777274298769,59.31,77635.16,0.1,0.99729,2e-05,0.05793]
[1777274300475,59.31,77634.61,0.1,0.99728,2e-05,0.05815]
[1777274301482,59.31,77634.07,0.1,0.99727,2e-05,0.05836]
[1777274302726,59.31,77634.07,0.1,0.99727,2e-05,0.05836]
[1777274302774,59.31,77634.07,0.1,0.99727,2e-05,0.05836]
[1777274303664,59.31,77634.5,0.1,0.99728,2e-05,0.05819]
[1777274303777,59.31,77634.5,0.1,0.99728,2e-05,0.05819]
[1777274303888,59.31,77634.5,0.1,0.99728,2e-05,0.05819]
[1777274303990,59.31,77635.21,0.1,0.99729,2e-05,0.05791]
[1777274304022,59.31,77635.21,0.1,0.99729,2e-05,0.05791]
[1777274304503,59.31,77633.43,0.1,0.99725,2e-05,0.05861]
[1777274305066,59.31,77633.43,0.1,0.99725,2e-05,0.05861]
[1777274305278,59.31,77633.43,0.1,0.99725,2e-05,0.05861]
[1777274305594,59.31,77633.43,0.1,0.99725,2e-05,0.05861]
[1777274305775,59.31,77633.43,0.1,0.99725,2e-05,0.05861]
[1777274305852,59.31,77629.08,0.1,0.99716,2e-05,0.06035]
[1777274306540,59.31,77629.08,0.1,0.99716,2e-05,0.06035]
[1777274306772,59.31,77629.08,0.1,0.99716,2e-05,0.06035]
[1777274306866,59.31,77622.22,0.1,0.99702,2e-05,0.06318]
[1777274307224,59.31,77622.22,0.1,0.99702,2e-05,0.06318]
[1777274307274,59.31,77622.22,0.1,0.99702,2e-05,0.06318]
[1777274307524,59.31,77619.79,0.1,0.99696,2e-05,0.06421]
[1777274310545,59.31,77613.19,0.1,0.99681,2e-05,0.06709]
[1777274311552,59.31,77610.53,0.1,0.99706,2e-05,0.06165]
[1777274312559,59.31,77602.6,0.1,0.99688,2e-05,0.06503]
[1777274313566,59.31,77598.33,0.1,0.99678,2e-05,0.06692]
[1777274314572,59.31,77595.14,0.1,0.9967,2e-05,0.06836]
[1777274315579,59.31,77592.7,0.1,0.99664,2e-05,0.06948]
[1777274316321,59.31,77592.7,0.1,0.99664,2e-05,0.06948]
[1777274316519,59.31,77592.7,0.1,0.99664,2e-05,0.06948]
[1777274318601,59.31,77587.3,0.1,0.9965,3e-05,0.07201]
[1777274319607,59.31,77584.43,0.1,0.99643,3e-05,0.07339]
[1777274320106,59.31,77584.43,0.1,0.99643,3e-05,0.07339]
[1777274320267,59.31,77584.43,0.1,0.99643,3e-05,0.07339]
[1777274321667,59.31,77584.64,0.1,0.99643,3e-05,0.07329]
[1777274321775,59.31,77584.64,0.1,0.99643,3e-05,0.07329]
[1777274321825,59.31,77584.05,0.1,0.99642,3e-05,0.07358]
[1777274327664,59.31,77583.91,0.1,0.99641,3e-05,0.07365]
[1777274328155,59.31,77583.91,0.1,0.99641,3e-05,0.07365]
[1777274328268,59.31,77583.91,0.1,0.99641,3e-05,0.07365]
[1777274328671,59.31,77583.37,0.1,0.9964,3e-05,0.07391]
[1777274329678,59.31,77585.58,0.1,0.99646,3e-05,0.07284]
[1777274331692,59.31,77586.12,0.1,0.99647,3e-05,0.07258]
[1777274332936,59.31,77586.12,0.1,0.99647,3e-05,0.07258]
[1777274333023,59.31,77586.12,0.1,0.99647,3e-05,0.07258]
[1777274333369,59.31,77586.16,0.1,0.99647,3e-05,0.07256]
[1777274333527,59.31,77586.16,0.1,0.99647,3e-05,0.07256]
[1777274333706,59.31,77585.14,0.1,0.99644,3e-05,0.07305]
[1777274334087,59.31,77585.14,0.1,0.99644,3e-05,0.07305]
[1777274334270,59.31,77585.14,0.1,0.99644,3e-05,0.07305]
[1777274334351,59.31,77585.14,0.1,0.99644,3e-05,0.07305]
[1777274334713,59.31,77590.98,0.1,0.99659,3e-05,0.07028]
[1777274335720,59.31,77592.83,0.1,0.99664,2e-05,0.06942]
[1777274337928,59.31,77592.7,0.1,0.99664,2e-05,0.06948]
[1777274338021,59.31,77592.7,0.1,0.99664,2e-05,0.06948]
[1777274337968,59.31,77592.59,0.1,0.99663,2e-05,0.06953]
[1777274338741,59.31,77591.61,0.1,0.99661,3e-05,0.06998]
[1777274339748,59.31,77592.67,0.1,0.99664,2e-05,0.06949]
[1777274340754,59.31,77594.8,0.1,0.99669,2e-05,0.06851]
[1777274341817,59.31,77594.8,0.1,0.99669,2e-05,0.06851]
[1777274342024,59.31,77594.8,0.1,0.99669,2e-05,0.06851]
[1777274342031,59.31,77597.11,0.1,0.99675,2e-05,0.06746]
[1777274342769,59.31,77600.48,0.1,0.99683,2e-05,0.06596]
[1777274345737,59.31,77600.88,0.1,0.99684,2e-05,0.06578]
[1777274345777,59.31,77600.88,0.1,0.99684,2e-05,0.06578]
[1777274345790,59.31,77600.27,0.1,0.99682,2e-05,0.06605]
[1777274346797,59.31,77598.67,0.1,0.99678,2e-05,0.06676]
[1777274347803,59.31,77600.12,0.1,0.99682,2e-05,0.06612]
[1777274348811,59.31,77602.11,0.1,0.99687,2e-05,0.06524]
[1777274349729,59.31,77602.11,0.1,0.99687,2e-05,0.06524]
[1777274349773,59.31,77602.11,0.1,0.99687,2e-05,0.06524]
[1777274349817,59.31,77607.65,0.1,0.99699,2e-05,0.06286]
[1777274350825,59.31,77608.36,0.1,0.99701,2e-05,0.06256]
[1777274352839,59.31,77617.53,0.1,0.99721,2e-05,0.05879]
[1777274353846,59.31,77628.06,0.1,0.99742,2e-05,0.0547]
[1777274354715,59.31,77628.06,0.1,0.99742,2e-05,0.0547]
[1777274354769,59.31,77628.06,0.1,0.99742,2e-05,0.0547]
[1777274354853,59.31,77628.99,0.1,0.99744,2e-05,0.05436]
[1777274355860,59.31,77630.27,0.1,0.99747,2e-05,0.05388]
[1777274356867,59.31,77630.84,0.1,0.99748,2e-05,0.05367]
[1777274357874,59.31,77644.12,0.1,0.99772,2e-05,0.04896]
[1777274358881,59.31,77648.71,0.1,0.9978,2e-05,0.04741]
[1777274359887,59.31,77651.71,0.1,0.99785,2e-05,0.04643]
[1777274360895,59.31,77651.16,0.1,0.99784,2e-05,0.04661]
[1777274362322,59.31,77651.36,0.1,0.99784,2e-05,0.04654]
[1777274362521,59.31,77651.36,0.1,0.99784,2e-05,0.04654]
[1777274363645,59.31,77651.49,0.1,0.99785,2e-05,0.0465]
[1777274363772,59.31,77651.49,0.1,0.99785,2e-05,0.0465]
[1777274363916,59.31,77651.21,0.1,0.99784,2e-05,0.04659]
[1777274364923,59.31,77651.88,0.1,0.99785,2e-05,0.04637]
[1777274367943,59.31,77650.18,0.1,0.99782,2e-05,0.04693]
[1777274368536,59.31,77650.18,0.1,0.99782,2e-05,0.04693]
[1777274368772,59.31,77650.18,0.1,0.99782,2e-05,0.04693]
[1777274369958,59.31,77653.47,0.1,0.99788,2e-05,0.04586]
[1777274370967,59.31,77664.37,0.1,0.99805,2e-05,0.04247]
[1777274371974,59.31,77670.13,0.1,0.99834,1e-05,0.03625]
[1777274372891,59.31,77670.13,0.1,0.99834,1e-05,0.03625]
[1777274373021,59.31,77670.13,0.1,0.99834,1e-05,0.03625]
[1777274372981,59.31,77669.66,0.1,0.99833,1e-05,0.03638]
[1777274374073,59.31,77669.66,0.1,0.99833,1e-05,0.03638]
[1777274373988,59.31,77671.76,0.1,0.99836,1e-05,0.03582]
[1777274374270,59.31,77671.76,0.1,0.99836,1e-05,0.03582]
[1777274374974,59.31,77671.76,0.1,0.99836,1e-05,0.03582]
[1777274375024,59.31,77671.76,0.1,0.99836,1e-05,0.03582]
[1777274375075,59.31,77672.04,0.1,0.99837,1e-05,0.03575]
[1777274376013,59.31,77668.95,0.1,0.99832,1e-05,0.03657]
[1777274376304,59.31,77668.95,0.1,0.99832,1e-05,0.03657]
[1777274376519,59.31,77668.95,0.1,0.99832,1e-05,0.03657]
[1777274382044,59.31,77669.49,0.1,0.99833,1e-05,0.03642]
[1777274383052,59.31,77684.72,0.1,0.99852,1e-05,0.03257]
[1777274384058,59.31,77696.7,0.1,0.99866,1e-05,0.0298]
[1777274385066,59.31,77698.7,0.1,0.99868,1e-05,0.02936]
[1777274386072,59.31,77698.75,0.1,0.99868,1e-05,0.02935]
[1777274387062,59.31,77698.75,0.1,0.99868,1e-05,0.02935]
[1777274387080,59.31,77698.53,0.1,0.99868,1e-05,0.0294]
[1777274387270,59.31,77698.53,0.1,0.99868,1e-05,0.0294]
[1777274392798,59.31,77699.06,0.1,0.99869,1e-05,0.02928]
[1777274393017,59.31,77699.06,0.1,0.99869,1e-05,0.02928]
[1777274393079,59.31,77699.54,0.1,0.99869,1e-05,0.02918]
[1777274394649,59.31,77699.45,0.1,0.99869,1e-05,0.0292]
[1777274394775,59.31,77699.45,0.1,0.99869,1e-05,0.0292]
[1777274394845,59.31,77698.75,0.1,0.99868,1e-05,0.02935]
[1777274398742,59.31,77698.77,0.1,0.99868,1e-05,0.02934]
[1777274399199,59.31,77698.76,0.1,0.99868,1e-05,0.02935]
[1777274399277,59.31,77698.76,0.1,0.99868,1e-05,0.02935]
[1777274399376,59.31,77699.62,0.1,0.99869,1e-05,0.02916]
[1777274400171,59.31,77699.14,0.1,0.99869,1e-05,0.02926]
[1777274401178,59.31,77698.33,0.1,0.99868,1e-05,0.02944]
[1777274406213,59.31,77698.0,0.1,0.99868,1e-05,0.02951]
[1777274407219,59.31,77698.7,0.1,0.99868,1e-05,0.02936]
[1777274412255,59.31,77698.59,0.1,0.99868,1e-05,0.02938]
[1777274414269,59.31,77694.7,0.1,0.99864,1e-05,0.03025]
[1777274415276,59.31,77687.14,0.1,0.99855,1e-05,0.03199]
[1777274416283,59.31,77683.45,0.1,0.99851,1e-05,0.03288]
[1777274417290,59.31,77682.6,0.1,0.9985,1e-05,0.03308]
[1777274418297,59.31,77680.62,0.1,0.99847,1e-05,0.03357]
[1777274421582,59.31,77680.58,0.1,0.99847,1e-05,0.03358]
[1777274421795,59.31,77679.85,0.1,0.99847,1e-05,0.03376]
[1777274422188,59.31,77679.85,0.1,0.99847,1e-05,0.03376]
[1777274422325,59.31,77668.9,0.1,0.99832,1e-05,0.03658]
[1777274424103,59.31,77668.9,0.1,0.99832,1e-05,0.03658]
[1777274423332,59.31,77665.13,0.1,0.99827,1e-05,0.0376]
[1777274424275,59.31,77665.13,0.1,0.99827,1e-05,0.0376]
[1777274424444,59.31,77665.13,0.1,0.99827,1e-05,0.0376]
[1777274424520,59.31,77665.13,0.1,0.99827,1e-05,0.0376]
[1777274424606,59.31,77665.49,0.1,0.99828,1e-05,0.0375]
[1777274425346,59.31,77664.41,0.1,0.99826,1e-05,0.03779]
[1777274426956,59.31,77664.41,0.1,0.99826,1e-05,0.03779]
[1777274427017,59.31,77664.41,0.1,0.99826,1e-05,0.03779]
[1777274430215,59.31,77663.84,0.1,0.99825,1e-05,0.03795]
[1777274430269,59.31,77663.84,0.1,0.99825,1e-05,0.03795]
[1777274430452,59.31,77663.84,0.1,0.99825,1e-05,0.03795]
[1777274430527,59.31,77663.84,0.1,0.99825,1e-05,0.03795]
[1777274430547,59.31,77664.84,0.1,0.99827,1e-05,0.03768]
[1777274431390,59.31,77664.73,0.1,0.99846,1e-05,0.03337]
[1777274434413,59.31,77664.21,0.1,0.99846,1e-05,0.0335]
[1777274435443,59.31,77664.21,0.1,0.99846,1e-05,0.0335]
[1777274435524,59.31,77664.21,0.1,0.99846,1e-05,0.0335]
[1777274435544,59.31,77665.14,0.1,0.99847,1e-05,0.03327]
[1777274437434,59.31,77665.81,0.1,0.99848,1e-05,0.03311]
[1777274440578,59.31,77665.72,0.1,0.99848,1e-05,0.03313]
[1777274440774,59.31,77665.72,0.1,0.99848,1e-05,0.03313]
[1777274443513,59.31,77665.9,0.1,0.99848,1e-05,0.03309]
[1777274443520,59.31,77665.9,0.1,0.99848,1e-05,0.03309]
[1777274443524,59.31,77665.9,0.1,0.99848,1e-05,0.03309]
[1777274443775,59.31,77665.9,0.1,0.99848,1e-05,0.03309]
[1777274443795,59.31,77668.47,0.1,0.99851,1e-05,0.03246]
[1777274446507,59.31,77668.48,0.1,0.99851,1e-05,0.03245]
[1777274446523,59.31,77668.48,0.1,0.99851,1e-05,0.03245]
[1777274448511,59.31,77669.7,0.1,0.99852,1e-05,0.03216]
[1777274450764,59.31,77669.56,0.1,0.99852,1e-05,0.03219]
[1777274451020,59.31,77669.56,0.1,0.99852,1e-05,0.03219]
[1777274451120,59.31,77670.1,0.1,0.99853,1e-05,0.03206]
[1777274451577,59.31,77670.1,0.1,0.99853,1e-05,0.03206]
[1777274451777,59.31,77670.1,0.1,0.99853,1e-05,0.03206]
[1777274451780,59.31,77668.87,0.1,0.99851,1e-05,0.03236]
[1777274452538,59.31,77668.31,0.1,0.99851,1e-05,0.0325]
[1777274453522,59.31,77668.31,0.1,0.99851,1e-05,0.0325]
[1777274453785,59.31,77668.31,0.1,0.99851,1e-05,0.0325]
[1777274453865,59.31,77668.89,0.1,0.99851,1e-05,0.03235]
[1777274454553,59.31,77670.58,0.1,0.99854,1e-05,0.03195]
[1777274456567,59.31,77670.12,0.1,0.99853,1e-05,0.03206]
[1777274457952,59.31,77670.12,0.1,0.99853,1e-05,0.03206]
[1777274458019,59.31,77670.12,0.1,0.99853,1e-05,0.03206]
[1777274458430,59.31,77670.24,0.1,0.99853,1e-05,0.03203]
[1777274458521,59.31,77670.24,0.1,0.99853,1e-05,0.03203]
[1777274458581,59.31,77674.56,0.1,0.99858,1e-05,0.03101]
[1777274459535,59.31,77674.56,0.1,0.99858,1e-05,0.03101]
[1777274459774,59.31,77674.56,0.1,0.99858,1e-05,0.03101]
[1777274460595,59.31,77675.88,0.1,0.9986,1e-05,0.0307]
[1777274461479,59.31,77675.88,0.1,0.9986,1e-05,0.0307]
[1777274461518,59.31,77675.88,0.1,0.9986,1e-05,0.0307]
[1777274461602,59.31,77674.48,0.1,0.99858,1e-05,0.03103]
[1777274462769,59.31,77674.48,0.1,0.99858,1e-05,0.03103]
[1777274463021,59.31,77674.48,0.1,0.99858,1e-05,0.03103]
[1777274463034,59.31,77673.75,0.1,0.99857,1e-05,0.0312]
[1777274463616,59.31,77675.34,0.1,0.99859,1e-05,0.03083]
[1777274465467,59.31,77675.05,0.1,0.99859,1e-05,0.0309]
[1777274465524,59.31,77675.05,0.1,0.99859,1e-05,0.0309]
[1777274465630,59.31,77674.29,0.1,0.99858,1e-05,0.03107]
[1777274466637,59.31,77674.91,0.1,0.99859,1e-05,0.03093]
[1777274467644,59.31,77673.94,0.1,0.99858,1e-05,0.03115]
[1777274468498,59.31,77673.94,0.1,0.99858,1e-05,0.03115]
[1777274468521,59.31,77673.94,0.1,0.99858,1e-05,0.03115]
[1777274468710,59.31,77673.94,0.1,0.99858,1e-05,0.03115]
[1777274468767,59.31,77673.94,0.1,0.99858,1e-05,0.03115]
[1777274468812,59.31,77673.43,0.1,0.99857,1e-05,0.03127]
[1777274469528,59.31,77673.43,0.1,0.99857,1e-05,0.03127]
[1777274469771,59.31,77673.43,0.1,0.99857,1e-05,0.03127]
[1777274469791,59.31,77674.46,0.1,0.99858,1e-05,0.03103]
[1777274470665,59.31,77673.79,0.1,0.99857,1e-05,0.03119]
[1777274471672,59.31,77674.26,0.1,0.99858,1e-05,0.03108]
[1777274472679,59.31,77682.29,0.1,0.99867,1e-05,0.02925]
[1777274473193,59.31,77682.29,0.1,0.99867,1e-05,0.02925]
[1777274473269,59.31,77682.29,0.1,0.99867,1e-05,0.02925]
[1777274473309,59.31,77682.29,0.1,0.99867,1e-05,0.02925]
[1777274473486,59.31,77682.29,0.1,0.99867,1e-05,0.02925]
[1777274473524,59.31,77682.29,0.1,0.99867,1e-05,0.02925]
[1777274473686,59.31,77685.89,0.1,0.99871,1e-05,0.02847]
[1777274475745,59.31,77685.91,0.1,0.99871,1e-05,0.02846]
[1777274475768,59.31,77685.91,0.1,0.99871,1e-05,0.02846]
[1777274475847,59.31,77686.95,0.1,0.99872,1e-05,0.02824]
[1777274476760,59.31,77686.95,0.1,0.99872,1e-05,0.02824]
[1777274476772,59.31,77686.95,0.1,0.99872,1e-05,0.02824]
[1777274476856,59.31,77686.44,0.1,0.99872,1e-05,0.02835]
[1777274477714,59.31,77686.92,0.1,0.99872,1e-05,0.02825]
[1777274478721,59.31,77688.85,0.1,0.99874,1e-05,0.02784]
[1777274479728,59.31,77705.94,0.1,0.99891,1e-05,0.02442]
[1777274480737,59.31,77709.93,0.1,0.99894,1e-05,0.02368]
[1777274481747,59.31,77712.7,0.1,0.99897,1e-05,0.02318]
[1777274482754,59.31,77714.2,0.1,0.99898,1e-05,0.02291]
[1777274483319,59.31,77714.2,0.1,0.99898,1e-05,0.02291]
[1777274483524,59.31,77714.2,0.1,0.99898,1e-05,0.02291]
[1777274483761,59.31,77716.17,0.1,0.999,1e-05,0.02257]
[1777274484767,59.31,77716.75,0.1,0.999,1e-05,0.02246]
[1777274485305,59.31,77716.75,0.1,0.999,1e-05,0.02246]
[1777274485527,59.31,77716.75,0.1,0.999,1e-05,0.02246]
[1777274488797,59.31,77718.92,0.1,0.99902,1e-05,0.02209]
[1777274489803,59.31,77720.27,0.1,0.99903,1e-05,0.02186]
[1777274490810,59.31,77722.38,0.1,0.99905,1e-05,0.0215]
[1777274491816,59.31,77721.33,0.1,0.99916,1e-05,0.01885]
[1777274492824,59.31,77722.1,0.1,0.99917,1e-05,0.01874]
[1777274494838,59.31,77716.43,0.1,0.99913,1e-05,0.01961]
[1777274495228,59.31,77716.43,0.1,0.99913,1e-05,0.01961]
[1777274495271,59.31,77716.43,0.1,0.99913,1e-05,0.01961]
[1777274495590,59.31,77716.43,0.1,0.99913,1e-05,0.01961]
[1777274495768,59.31,77716.43,0.1,0.99913,1e-05,0.01961]
[1777274495845,59.31,77716.89,0.1,0.99913,1e-05,0.01954]
[1777274498348,59.31,77717.16,0.1,0.99913,1e-05,0.01949]
[1777274498522,59.31,77717.16,0.1,0.99913,1e-05,0.01949]
[1777274500077,59.31,77717.16,0.1,0.99913,1e-05,0.01949]
[1777274500172,59.31,77719.86,0.1,0.99915,1e-05,0.01908]
[1777274500272,59.31,77719.86,0.1,0.99915,1e-05,0.01908]
[1777274503069,59.31,77719.42,0.1,0.99915,1e-05,0.01915]
[1777274503162,59.31,77720.77,0.1,0.99916,1e-05,0.01894]
[1777274503270,59.31,77720.77,0.1,0.99916,1e-05,0.01894]
[1777274503663,59.31,77720.77,0.1,0.99916,1e-05,0.01894]
[1777274503771,59.31,77720.77,0.1,0.99916,1e-05,0.01894]
[1777274503901,59.31,77720.08,0.1,0.99916,1e-05,0.01904]
[1777274504939,59.31,77720.08,0.1,0.99916,1e-05,0.01904]
[1777274505023,59.31,77720.08,0.1,0.99916,1e-05,0.01904]
[1777274505053,59.31,77720.08,0.1,0.99916,1e-05,0.01904]
[1777274505124,59.31,77727.97,0.1,0.99921,1e-05,0.01788]
[1777274505274,59.31,77727.97,0.1,0.99921,1e-05,0.01788]
[1777274505889,59.31,77727.97,0.1,0.99921,1e-05,0.01788]
[1777274506018,59.31,77727.97,0.1,0.99921,1e-05,0.01788]
[1777274506060,59.31,77734.69,0.1,0.99926,1e-05,0.01693]
[1777274506922,59.31,77735.28,0.1,0.99926,1e-05,0.01685]
[1777274508936,59.31,77738.0,0.1,0.99928,1e-05,0.01648]
[1777274509502,59.31,77738.0,0.1,0.99928,1e-05,0.01648]
[1777274509525,59.31,77738.0,0.1,0.99928,1e-05,0.01648]
[1777274511957,59.31,77737.51,0.1,0.99928,1e-05,0.01655]
[1777274512964,59.31,77738.89,0.1,0.99928,1e-05,0.01637]
[1777274513970,59.31,77737.95,0.1,0.99928,1e-05,0.01649]
[1777274514683,59.31,77737.95,0.1,0.99928,1e-05,0.01649]
[1777274514767,59.31,77737.95,0.1,0.99928,1e-05,0.01649]
[1777274515079,59.31,77737.95,0.1,0.99928,1e-05,0.01649]
[1777274515122,59.31,77738.45,0.1,0.99928,1e-05,0.01642]
[1777274515268,59.31,77738.45,0.1,0.99928,1e-05,0.01642]
[1777274515296,59.31,77738.45,0.1,0.99928,1e-05,0.01642]
[1777274518000,59.31,77740.72,0.1,0.9993,1e-05,0.01612]
[1777274518874,59.31,77740.72,0.1,0.9993,1e-05,0.01612]
[1777274519022,59.31,77740.72,0.1,0.9993,1e-05,0.01612]
[1777274519123,59.31,77739.55,0.1,0.99929,1e-05,0.01628]
[1777274519559,59.31,77739.55,0.1,0.99929,1e-05,0.01628]
[1777274519769,59.31,77739.55,0.1,0.99929,1e-05,0.01628]
[1777274520017,59.31,77740.97,0.1,0.9993,1e-05,0.01609]
[1777274521022,59.31,77741.8,0.1,0.9993,1e-05,0.01598]
[1777274523943,59.31,77741.96,0.1,0.9993,1e-05,0.01596]
[1777274523991,59.31,77741.96,0.1,0.9993,1e-05,0.01596]
[1777274524019,59.31,77741.96,0.1,0.9993,1e-05,0.01596]
[1777274524093,59.31,77744.4,0.1,0.99932,1e-05,0.01565]
[1777274525225,59.31,77744.4,0.1,0.99932,1e-05,0.01565]
[1777274525050,59.31,77743.94,0.1,0.99932,1e-05,0.01571]
[1777274525275,59.31,77743.94,0.1,0.99932,1e-05,0.01571]
[1777274526057,59.31,77743.25,0.1,0.99931,1e-05,0.0158]
[1777274528071,59.31,77742.61,0.1,0.99931,1e-05,0.01588]
[1777274528418,59.31,77742.61,0.1,0.99931,1e-05,0.01588]
[1777274528519,59.31,77742.61,0.1,0.99931,1e-05,0.01588]
[1777274528525,59.31,77742.61,0.1,0.99931,1e-05,0.01588]
[1777274528769,59.31,77742.61,0.1,0.99931,1e-05,0.01588]
[1777274529078,59.31,77739.43,0.1,0.99929,1e-05,0.01629]
[1777274530085,59.31,77739.94,0.1,0.99929,1e-05,0.01623]
[1777274533789,59.31,77740.1,0.1,0.99929,1e-05,0.01621]
[1777274534018,59.31,77740.1,0.1,0.99929,1e-05,0.01621]
[1777274534228,59.31,77741.51,0.1,0.9993,1e-05,0.01602]
[1777274535125,59.31,77742.15,0.1,0.9993,1e-05,0.01594]
[1777274536133,59.31,77743.48,0.1,0.99931,1e-05,0.01577]
[1777274537140,59.31,77745.18,0.1,0.99932,1e-05,0.01555]
[1777274537521,59.31,77745.18,0.1,0.99932,1e-05,0.01555]
[1777274538146,59.31,77744.77,0.1,0.99932,1e-05,0.0156]
[1777274539154,59.31,77744.22,0.1,0.99932,1e-05,0.01567]
[1777274539545,59.31,77744.22,0.1,0.99932,1e-05,0.01567]
[1777274540095,59.31,77744.22,0.1,0.99932,1e-05,0.01567]
[1777274540161,59.31,77745.87,0.1,0.99933,1e-05,0.01546]
[1777274540273,59.31,77745.87,0.1,0.99933,1e-05,0.01546]
[1777274541526,59.31,77745.9,0.1,0.99933,1e-05,0.01546]
[1777274541774,59.31,77745.9,0.1,0.99933,1e-05,0.01546]
[1777274542531,59.31,77746.06,0.1,0.99933,1e-05,0.01544]
[1777274542772,59.31,77746.06,0.1,0.99933,1e-05,0.01544]
[1777274543182,59.31,77745.6,0.1,0.99933,1e-05,0.0155]
[1777274545196,59.31,77746.48,0.1,0.99933,1e-05,0.01538]
[1777274547209,59.31,77746.0,0.1,0.99933,1e-05,0.01544]
[1777274547364,59.31,77746.0,0.1,0.99933,1e-05,0.01544]
[1777274547524,59.31,77746.0,0.1,0.99933,1e-05,0.01544]
[1777274548216,59.31,77745.55,0.1,0.99933,1e-05,0.0155]
[1777274549224,59.31,77746.24,0.1,0.99933,1e-05,0.01541]
[1777274551238,59.31,77746.19,0.1,0.99942,1e-05,0.01325]
[1777274551784,59.31,77746.19,0.1,0.99942,1e-05,0.01325]
[1777274552024,59.31,77746.19,0.1,0.99942,1e-05,0.01325]
[1777274552245,59.31,77745.51,0.1,0.99942,1e-05,0.01332]
[1777274553783,59.31,77745.87,0.1,0.99942,1e-05,0.01328]
[1777274554022,59.31,77745.87,0.1,0.99942,1e-05,0.01328]
[1777274554259,59.31,77746.37,0.1,0.99942,1e-05,0.01323]
[1777274556698,59.31,77746.38,0.1,0.99942,1e-05,0.01322]
[1777274556770,59.31,77746.38,0.1,0.99942,1e-05,0.01322]
[1777274556837,59.31,77747.0,0.1,0.99943,1e-05,0.01316]
[1777274557281,59.31,77748.78,0.1,0.99944,1e-05,0.01296]
[1777274560320,59.31,77748.78,0.1,0.99944,1e-05,0.01296]
[1777274560521,59.31,77748.78,0.1,0.99944,1e-05,0.01296]
[1777274560592,59.31,77748.78,0.1,0.99944,1e-05,0.01296]
[1777274560775,59.31,77748.78,0.1,0.99944,1e-05,0.01296]
[1777274560875,59.31,77743.82,0.1,0.99941,1e-05,0.01351]
[1777274561392,59.31,77743.82,0.1,0.99941,1e-05,0.01351]
[1777274561520,59.31,77743.82,0.1,0.99941,1e-05,0.01351]
[1777274561619,59.31,77739.76,0.1,0.99939,1e-05,0.01398]
[1777274562779,59.31,77739.76,0.1,0.99939,1e-05,0.01398]
[1777274563024,59.31,77739.76,0.1,0.99939,1e-05,0.01398]
[1777274563120,59.31,77738.31,0.1,0.99938,1e-05,0.01415]
[1777274563323,59.31,77735.79,0.1,0.99937,1e-05,0.01445]
[1777274564331,59.31,77735.26,0.1,0.99936,1e-05,0.01451]
[1777274566978,59.31,77735.26,0.1,0.99936,1e-05,0.01451]
[1777274567024,59.31,77735.26,0.1,0.99936,1e-05,0.01451]
[1777274571188,59.31,77735.19,0.1,0.99936,1e-05,0.01452]
[1777274571271,59.31,77735.19,0.1,0.99936,1e-05,0.01452]
[1777274571380,59.31,77736.6,0.1,0.99937,1e-05,0.01435]
[1777274572383,59.31,77736.6,0.1,0.99937,1e-05,0.01435]
[1777274572522,59.31,77736.6,0.1,0.99937,1e-05,0.01435]
[1777274572537,59.31,77737.37,0.1,0.99937,1e-05,0.01426]
[1777274573394,59.31,77740.5,0.1,0.99939,1e-05,0.01389]
[1777274574472,59.31,77740.5,0.1,0.99939,1e-05,0.01389]
[1777274574518,59.31,77740.5,0.1,0.99939,1e-05,0.01389]
[1777274574573,59.31,77742.03,0.1,0.9994,1e-05,0.01371]
[1777274575408,59.31,77742.66,0.1,0.9994,1e-05,0.01364]
[1777274576820,59.31,77742.66,0.1,0.9994,1e-05,0.01364]
[1777274577026,59.31,77742.66,0.1,0.9994,1e-05,0.01364]
[1777274577028,59.31,77741.05,0.1,0.99939,1e-05,0.01383]
[1777274577701,59.31,77741.05,0.1,0.99939,1e-05,0.01383]
[1777274577768,59.31,77741.05,0.1,0.99939,1e-05,0.01383]
[1777274577869,59.31,77738.45,0.1,0.99938,1e-05,0.01413]
[1777274578428,59.31,77734.57,0.1,0.99936,1e-05,0.01459]
[1777274579888,59.31,77734.57,0.1,0.99936,1e-05,0.01459]
[1777274580020,59.31,77734.57,0.1,0.99936,1e-05,0.01459]
[1777274580121,59.31,77734.07,0.1,0.99936,1e-05,0.01466]
[1777274580820,59.31,77734.07,0.1,0.99936,1e-05,0.01466]
[1777274581022,59.31,77734.07,0.1,0.99936,1e-05,0.01466]
[1777274581067,59.31,77729.43,0.1,0.99933,1e-05,0.01523]
[1777274581449,59.31,77726.99,0.1,0.99931,1e-05,0.01554]
[1777274584021,59.31,77727.37,0.1,0.99932,1e-05,0.01549]
[1777274584268,59.31,77727.37,0.1,0.99932,1e-05,0.01549]
[1777274584122,59.31,77726.1,0.1,0.99931,1e-05,0.01566]
[1777274584471,59.31,77724.71,0.1,0.9993,1e-05,0.01584]
[1777274586793,59.31,77724.34,0.1,0.9993,1e-05,0.01588]
[1777274587019,59.31,77724.34,0.1,0.9993,1e-05,0.01588]
[1777274587121,59.31,77723.93,0.1,0.99929,1e-05,0.01594]
[1777274588499,59.31,77725.84,0.1,0.99931,1e-05,0.01569]
[1777274592995,59.31,77725.46,0.1,0.9993,1e-05,0.01574]
[1777274593021,59.31,77725.46,0.1,0.9993,1e-05,0.01574]
[1777274593097,59.31,77726.97,0.1,0.99931,1e-05,0.01554]
[1777274593534,59.31,77731.33,0.1,0.99934,1e-05,0.01499]
[1777274594541,59.31,77732.36,0.1,0.99935,1e-05,0.01487]
[1777274595499,59.31,77732.36,0.1,0.99935,1e-05,0.01487]
[1777274595519,59.31,77732.36,0.1,0.99935,1e-05,0.01487]
[1777274595551,59.31,77731.85,0.1,0.99934,1e-05,0.01493]
[1777274596557,59.31,77732.35,0.1,0.99935,1e-05,0.01487]
[1777274597718,59.31,77732.35,0.1,0.99935,1e-05,0.01487]
[1777274597771,59.31,77732.35,0.1,0.99935,1e-05,0.01487]
[1777274597819,59.31,77732.83,0.1,0.99935,1e-05,0.01481]
[1777274598571,59.31,77734.62,0.1,0.99936,1e-05,0.01459]
[1777274599321,59.31,77734.62,0.1,0.99936,1e-05,0.01459]
[1777274599522,59.31,77734.62,0.1,0.99936,1e-05,0.01459]
[1777274599578,59.31,77733.62,0.1,0.99935,1e-05,0.01471]
[1777274600526,59.31,77733.62,0.1,0.99935,1e-05,0.01471]
[1777274600776,59.31,77733.62,0.1,0.99935,1e-05,0.01471]
[1777274600875,59.31,77734.81,0.1,0.99936,1e-05,0.01457]
[1777274601592,59.31,77733.14,0.1,0.99935,1e-05,0.01477]
[1777274602602,59.31,77733.14,0.1,0.99935,1e-05,0.01477]
[1777274602770,59.31,77733.14,0.1,0.99935,1e-05,0.01477]
[1777274602816,59.31,77732.29,0.1,0.99935,1e-05,0.01487]
[1777274603606,59.31,77733.61,0.1,0.99935,1e-05,0.01471]
[1777274605572,59.31,77733.95,0.1,0.99935,1e-05,0.01467]
[1777274605771,59.31,77733.95,0.1,0.99935,1e-05,0.01467]
[1777274606882,59.31,77734.02,0.1,0.99936,1e-05,0.01466]
[1777274607019,59.31,77734.02,0.1,0.99936,1e-05,0.01466]
[1777274607121,59.31,77734.68,0.1,0.99936,1e-05,0.01458]
[1777274607634,59.31,77735.28,0.1,0.99936,1e-05,0.01451]
[1777274608641,59.31,77734.59,0.1,0.99936,1e-05,0.01459]
[1777274609536,59.31,77734.59,0.1,0.99936,1e-05,0.01459]
[1777274609769,59.31,77734.59,0.1,0.99936,1e-05,0.01459]
[1777274609771,59.31,77733.29,0.1,0.99935,1e-05,0.01475]
[1777274610654,59.31,77732.37,0.1,0.99935,1e-05,0.01486]
[1777274611662,59.31,77732.3,0.1,0.99944,1e-05,0.01271]
[1777274612546,59.31,77732.3,0.1,0.99944,1e-05,0.01271]
[1777274612773,59.31,77732.3,0.1,0.99944,1e-05,0.01271]
[1777274613676,59.31,77730.96,0.1,0.99943,1e-05,0.01286]
[1777274616666,59.31,77731.33,0.1,0.99943,1e-05,0.01282]
[1777274616773,59.31,77731.33,0.1,0.99943,1e-05,0.01282]
[1777274616874,59.31,77730.22,0.1,0.99943,1e-05,0.01294]
[1777274617704,59.31,77729.1,0.1,0.99942,1e-05,0.01306]
[1777274619480,59.31,77728.81,0.1,0.99942,1e-05,0.0131]
[1777274619524,59.31,77728.81,0.1,0.99942,1e-05,0.0131]
[1777274619717,59.31,77728.19,0.1,0.99942,1e-05,0.01317]
[1777274620725,59.31,77728.92,0.1,0.99942,1e-05,0.01308]
[1777274625759,59.31,77729.3,0.1,0.99942,1e-05,0.01304]
[1777274630795,59.31,77729.14,0.1,0.99942,1e-05,0.01306]
[1777274635831,59.31,77728.91,0.1,0.99942,1e-05,0.01308]
[1777274637883,59.31,77728.9,0.1,0.99942,1e-05,0.01309]
[1777274637984,59.31,77728.42,0.1,0.99942,1e-05,0.01314]
[1777274640867,59.31,77722.34,0.1,0.99939,1e-05,0.01383]
[1777274641874,59.31,77720.63,0.1,0.99938,1e-05,0.01404]
[1777274642881,59.31,77722.52,0.1,0.99939,1e-05,0.01381]
[1777274644895,59.31,77723.06,0.1,0.99939,1e-05,0.01375]
[1777274649931,59.31,77722.38,0.1,0.99939,1e-05,0.01383]
[1777274650937,59.31,77721.32,0.1,0.99938,1e-05,0.01395]
[1777274652952,59.31,77720.62,0.1,0.99938,1e-05,0.01404]
[1777274653958,59.31,77721.05,0.1,0.99938,1e-05,0.01399]
[1777274655972,59.31,77721.45,0.1,0.99938,1e-05,0.01394]
[1777274656982,59.31,77720.93,0.1,0.99938,1e-05,0.014]
[1777274657986,59.31,77722.0,0.1,0.99938,1e-05,0.01387]
[1777274660012,59.31,77725.07,0.1,0.9994,1e-05,0.01352]
[1777274661010,59.31,77726.78,0.1,0.99941,1e-05,0.01332]
[1777274662018,59.31,77724.81,0.1,0.9994,1e-05,0.01355]
[1777274663025,59.31,77724.01,0.1,0.99939,1e-05,0.01364]
[1777274665039,59.31,77725.66,0.1,0.9994,1e-05,0.01345]
[1777274669067,59.31,77727.03,0.1,0.99941,1e-05,0.0133]
[1777274671081,59.31,77725.41,0.1,0.99949,0.0,0.01144]
[1777274672087,59.31,77724.67,0.1,0.99949,0.0,0.01152]
[1777274677123,59.31,77724.63,0.1,0.99949,0.0,0.01152]
[1777274679137,59.31,77725.18,0.1,0.99949,0.0,0.01147]
[1777274680144,59.31,77724.62,0.1,0.99949,0.0,0.01152]
[1777274682159,59.31,77722.54,0.1,0.99948,0.0,0.01173]
[1777274683166,59.31,77718.16,0.1,0.99946,1e-05,0.01219]
[1777274684173,59.31,77718.85,0.1,0.99946,1e-05,0.01211]
[1777274685180,59.31,77719.25,0.1,0.99946,1e-05,0.01207]
[1777274688201,59.31,77718.19,0.1,0.99946,1e-05,0.01218]
[1777274689208,59.31,77717.35,0.1,0.99945,1e-05,0.01227]
[1777274690215,59.31,77719.27,0.1,0.99946,1e-05,0.01207]
[1777274691222,59.31,77720.78,0.1,0.99947,0.0,0.01191]
[1777274694242,59.31,77719.29,0.1,0.99946,1e-05,0.01207]
[1777274695250,59.31,77720.44,0.1,0.99947,1e-05,0.01195]
[1777274696257,59.31,77719.49,0.1,0.99946,1e-05,0.01205]
[1777274697264,59.31,77720.49,0.1,0.99947,1e-05,0.01194]
[1777274701292,59.31,77719.64,0.1,0.99946,1e-05,0.01203]
[1777274702299,59.31,77708.64,0.1,0.99941,1e-05,0.01323]
[1777274703569,59.31,77708.9,0.1,0.99941,1e-05,0.0132]
[1777274703771,59.31,77708.9,0.1,0.99941,1e-05,0.0132]
[1777274704313,59.31,77710.97,0.1,0.99942,1e-05,0.01297]
[1777274705320,59.31,77715.28,0.1,0.99944,1e-05,0.0125]
[1777274708341,59.31,77714.21,0.1,0.99944,1e-05,0.01261]
[1777274712369,59.31,77713.77,0.1,0.99943,1e-05,0.01266]
[1777274713375,59.31,77711.49,0.1,0.99942,1e-05,0.01291]
[1777274714383,59.31,77710.95,0.1,0.99942,1e-05,0.01297]
[1777274715524,59.31,77710.86,0.1,0.99942,1e-05,0.01298]
[1777274716397,59.31,77709.13,0.1,0.99941,1e-05,0.01318]
[1777274720425,59.31,77701.82,0.1,0.99937,1e-05,0.01403]
[1777274722254,59.31,77701.82,0.1,0.99937,1e-05,0.01403]
[1777274722641,59.31,77701.86,0.1,0.99937,1e-05,0.01402]
[1777274728337,59.31,77702.1,0.1,0.99937,1e-05,0.014]
[1777274733516,59.31,77702.44,0.1,0.99947,1e-05,0.01181]
[1777274738274,59.31,77702.34,0.1,0.99947,1e-05,0.01182]
[1777274739021,59.31,77701.84,0.1,0.99946,1e-05,0.01187]
[1777274739272,59.31,77701.84,0.1,0.99946,1e-05,0.01187]
[1777274739560,59.31,77702.37,0.1,0.99947,1e-05,0.01181]
[1777274739773,59.31,77702.37,0.1,0.99947,1e-05,0.01181]
[1777274740140,59.31,77702.37,0.1,0.99947,1e-05,0.01181]
[1777274740271,59.31,77702.37,0.1,0.99947,1e-05,0.01181]
[1777274747614,59.31,77707.16,0.1,0.99949,0.0,0.01132]
[1777274750476,59.31,77707.5,0.1,0.99949,0.0,0.01129]
[1777274750520,59.31,77707.5,0.1,0.99949,0.0,0.01129]
[1777274755669,59.31,77708.04,0.1,0.99949,0.0,0.01124]
[1777274758442,59.31,77707.86,0.1,0.99949,0.0,0.01125]
[1777274758520,59.31,77707.51,0.1,0.99949,0.0,0.01129]
[1777274759389,59.31,77707.51,0.1,0.99949,0.0,0.01129]
[1777274759524,59.31,77708.04,0.1,0.99949,0.0,0.01124]
[1777274762968,59.31,77708.0,0.1,0.99949,0.0,0.01124]
[1777274763020,59.31,77708.0,0.1,0.99949,0.0,0.01124]
[1777274764413,59.31,77708.04,0.1,0.99949,0.0,0.01124]
[1777274764534,59.31,77708.78,0.1,0.9995,0.0,0.01116]
[1777274765299,59.31,77708.78,0.1,0.9995,0.0,0.01116]
[1777274765524,59.31,77713.42,0.1,0.99952,0.0,0.01071]
[1777274766846,59.31,77715.03,0.1,0.99953,0.0,0.01056]
[1777274767026,59.31,77715.03,0.1,0.99953,0.0,0.01056]
[1777274768910,59.31,77719.49,0.1,0.99955,0.0,0.01015]
[1777274769019,59.31,77719.49,0.1,0.99955,0.0,0.01015]
[1777274770964,59.31,77722.93,0.1,0.99956,0.0,0.00984]
[1777274771025,59.31,77722.93,0.1,0.99956,0.0,0.00984]
[1777274775683,59.31,77724.57,0.1,0.99957,0.0,0.0097]
[1777274775769,59.31,77724.57,0.1,0.99957,0.0,0.0097]
[1777274777585,59.31,77724.69,0.1,0.99957,0.0,0.00969]
[1777274777771,59.31,77724.69,0.1,0.99957,0.0,0.00969]
[1777274779846,59.31,77726.75,0.1,0.99958,0.0,0.00951]
[1777274780025,59.31,77726.75,0.1,0.99958,0.0,0.00951]
[1777274780345,59.31,77726.75,0.1,0.99958,0.0,0.00951]
[1777274780527,59.31,77727.64,0.1,0.99958,0.0,0.00943]
[1777274781611,59.31,77727.9,0.1,0.99958,0.0,0.00941]
[1777274781769,59.31,77727.9,0.1,0.99958,0.0,0.00941]
[1777274785166,59.31,77734.74,0.1,0.99961,0.0,0.00885]
[1777274785271,59.31,77734.74,0.1,0.99961,0.0,0.00885]
[1777274786398,59.31,77730.67,0.1,0.99959,0.0,0.00918]
[1777274786528,59.31,77728.4,0.1,0.99958,0.0,0.00937]
[1777274787533,59.31,77727.87,0.1,0.99958,0.0,0.00941]
[1777274787773,59.31,77727.87,0.1,0.99958,0.0,0.00941]
[1777274791271,59.31,77728.72,0.1,0.99959,0.0,0.00934]
[1777274791527,59.31,77730.23,0.1,0.99966,0.0,0.00766]
[1777274792517,59.31,77733.46,0.1,0.99967,0.0,0.00744]
[1777274792780,59.31,77733.46,0.1,0.99967,0.0,0.00744]
[1777274794821,59.31,77733.34,0.1,0.99967,0.0,0.00745]
[1777274795020,59.31,77733.34,0.1,0.99967,0.0,0.00745]
[1777274796528,59.31,77732.47,0.1,0.99967,0.0,0.00751]
[1777274796771,59.31,77732.47,0.1,0.99967,0.0,0.00751]
[1777274798044,59.31,77728.63,0.1,0.99965,0.0,0.00778]
[1777274798148,59.31,77728.63,0.1,0.99965,0.0,0.00778]
[1777274798273,59.31,77728.63,0.1,0.99965,0.0,0.00778]
[1777274800637,59.31,77728.9,0.1,0.99965,0.0,0.00776]
[1777274800774,59.31,77728.9,0.1,0.99965,0.0,0.00776]
[1777274802723,59.31,77728.03,0.1,0.99965,0.0,0.00782]
[1777274802777,59.31,77728.03,0.1,0.99965,0.0,0.00782]
[1777274804996,59.31,77728.57,0.1,0.99965,0.0,0.00778]
[1777274805019,59.31,77728.57,0.1,0.99965,0.0,0.00778]
[1777274807488,59.31,77731.68,0.1,0.99966,0.0,0.00756]
[1777274807521,59.31,77731.68,0.1,0.99966,0.0,0.00756]
[1777274809847,59.31,77732.13,0.1,0.99967,0.0,0.00753]
[1777274810022,59.31,77732.13,0.1,0.99967,0.0,0.00753]
[1777274810481,59.31,77732.13,0.1,0.99967,0.0,0.00753]
[1777274810519,59.31,77732.13,0.1,0.99967,0.0,0.00753]
[1777274813448,59.31,77734.04,0.1,0.99967,0.0,0.0074]
[1777274813518,59.31,77734.04,0.1,0.99967,0.0,0.0074]
[1777274815476,59.31,77734.48,0.1,0.99967,0.0,0.00737]
[1777274815525,59.31,77734.48,0.1,0.99967,0.0,0.00737]
[1777274816729,59.31,77734.25,0.1,0.99967,0.0,0.00738]
[1777274816773,59.31,77734.25,0.1,0.99967,0.0,0.00738]
[1777274818972,59.31,77731.56,0.1,0.99966,0.0,0.00757]
[1777274819019,59.31,77731.56,0.1,0.99966,0.0,0.00757]
[1777274819694,59.31,77729.77,0.1,0.99966,0.0,0.0077]
[1777274819777,59.31,77729.77,0.1,0.99966,0.0,0.0077]
[1777274820450,59.31,77729.77,0.1,0.99966,0.0,0.0077]
[1777274820520,59.31,77729.77,0.1,0.99966,0.0,0.0077]
[1777274821011,59.31,77727.46,0.1,0.99965,0.0,0.00786]
[1777274821018,59.31,77727.46,0.1,0.99965,0.0,0.00786]
[1777274821931,59.31,77725.91,0.1,0.99964,0.0,0.00798]
[1777274822020,59.31,77725.91,0.1,0.99964,0.0,0.00798]
[1777274822064,59.31,77725.91,0.1,0.99964,0.0,0.00798]
[1777274822274,59.31,77725.91,0.1,0.99964,0.0,0.00798]
[1777274822951,59.31,77718.05,0.1,0.99962,0.0,0.00858]
[1777274823025,59.31,77718.05,0.1,0.99962,0.0,0.00858]
[1777274824624,59.31,77711.85,0.1,0.99959,0.0,0.00908]
[1777274824769,59.31,77711.85,0.1,0.99959,0.0,0.00908]
[1777274830191,59.31,77704.05,0.1,0.99956,0.0,0.00975]
[1777274832002,59.31,77700.45,0.1,0.99954,0.0,0.01007]
[1777274832020,59.31,77700.45,0.1,0.99954,0.0,0.01007]
[1777274834916,59.31,77697.47,0.1,0.99953,0.0,0.01035]
[1777274835017,59.31,77697.47,0.1,0.99953,0.0,0.01035]
[1777274835273,59.31,77697.47,0.1,0.99953,0.0,0.01035]
[1777274835525,59.31,77697.47,0.1,0.99953,0.0,0.01035]
[1777274841272,59.31,77695.85,0.1,0.99952,0.0,0.0105]
[1777274843999,59.31,77690.62,0.1,0.9995,0.0,0.01101]
[1777274844023,59.31,77690.62,0.1,0.9995,0.0,0.01101]
[1777274847596,59.31,77683.46,0.1,0.99946,1e-05,0.01174]
[1777274847773,59.31,77683.46,0.1,0.99946,1e-05,0.01174]
[1777274853084,59.31,77683.38,0.1,0.99955,0.0,0.00979]
[1777274854277,59.31,77682.89,0.1,0.99955,0.0,0.00983]
[1777274855704,59.31,77678.9,0.1,0.99953,0.0,0.0102]
[1777274855772,59.31,77678.9,0.1,0.99953,0.0,0.0102]
[1777274856709,59.31,77674.92,0.1,0.99951,0.0,0.01058]
[1777274856774,59.31,77674.92,0.1,0.99951,0.0,0.01058]
[1777274861404,59.31,77673.73,0.1,0.9995,0.0,0.0107]
[1777274861526,59.31,77673.73,0.1,0.9995,0.0,0.0107]
[1777274864300,59.31,77673.77,0.1,0.9995,0.0,0.01069]
[1777274864520,59.31,77673.77,0.1,0.9995,0.0,0.01069]
[1777274865777,59.31,77677.65,0.1,0.99952,0.0,0.01032]
[1777274866023,59.31,77677.65,0.1,0.99952,0.0,0.01032]
[1777274866095,59.31,77677.65,0.1,0.99952,0.0,0.01032]
[1777274866282,59.31,77677.65,0.1,0.99952,0.0,0.01032]
[1777274871481,59.31,77678.51,0.1,0.99953,0.0,0.01024]
[1777274873185,59.31,77678.95,0.1,0.99953,0.0,0.0102]
[1777274873273,59.31,77678.95,0.1,0.99953,0.0,0.0102]
[1777274874905,59.31,77682.91,0.1,0.99955,0.0,0.00983]
[1777274875020,59.31,77682.91,0.1,0.99955,0.0,0.00983]
[1777274876163,59.31,77686.88,0.1,0.99956,0.0,0.00948]
[1777274876289,59.31,77686.88,0.1,0.99956,0.0,0.00948]
[1777274881033,59.31,77682.73,0.1,0.99955,0.0,0.00985]
[1777274881277,59.31,77682.73,0.1,0.99955,0.0,0.00985]
[1777274881448,59.31,77682.73,0.1,0.99955,0.0,0.00985]
[1777274881527,59.31,77682.73,0.1,0.99955,0.0,0.00985]
[1777274884736,59.31,77677.57,0.1,0.99952,0.0,0.01033]
[1777274884769,59.31,77677.57,0.1,0.99952,0.0,0.01033]
[1777274886149,59.31,77678.57,0.1,0.99953,0.0,0.01023]
[1777274886277,59.31,77678.57,0.1,0.99953,0.0,0.01023]
[1777274889499,59.31,77677.07,0.1,0.99952,0.0,0.01038]
[1777274889522,59.31,77677.07,0.1,0.99952,0.0,0.01038]
[1777274892794,59.31,77675.89,0.1,0.99951,0.0,0.01049]
[1777274893022,59.31,77675.89,0.1,0.99951,0.0,0.01049]
[1777274893298,59.31,77675.89,0.1,0.99951,0.0,0.01049]
[1777274893523,59.31,77675.89,0.1,0.99951,0.0,0.01049]
[1777274895538,59.31,77676.29,0.1,0.99952,0.0,0.01045]
[1777274895773,59.31,77675.79,0.1,0.99951,0.0,0.0105]
[1777274897482,59.31,77676.37,0.1,0.99952,0.0,0.01044]
[1777274897520,59.31,77676.37,0.1,0.99952,0.0,0.01044]
[1777274897730,59.31,77677.85,0.1,0.99952,0.0,0.0103]
[1777274897769,59.31,77677.85,0.1,0.99952,0.0,0.0103]
[1777274898510,59.31,77677.85,0.1,0.99952,0.0,0.0103]
[1777274898517,59.31,77677.85,0.1,0.99952,0.0,0.0103]
[1777274900515,59.31,77678.88,0.1,0.99953,0.0,0.0102]
[1777274900782,59.31,77677.45,0.1,0.99952,0.0,0.01034]
[1777274902206,59.31,77677.76,0.1,0.99952,0.0,0.01031]
[1777274902268,59.31,77677.76,0.1,0.99952,0.0,0.01031]
[1777274902773,59.31,77678.82,0.1,0.99953,0.0,0.01021]
[1777274903022,59.31,77678.82,0.1,0.99953,0.0,0.01021]
[1777274903603,59.31,77678.82,0.1,0.99953,0.0,0.01021]
[1777274903774,59.31,77682.31,0.1,0.99954,0.0,0.00989]
[1777274906613,59.31,77684.52,0.1,0.99955,0.0,0.00969]
[1777274906773,59.31,77684.7,0.1,0.99955,0.0,0.00967]
[1777274911032,59.31,77686.68,0.1,0.99956,0.0,0.0095]
[1777274911271,59.31,77686.68,0.1,0.99956,0.0,0.0095]
[1777274912212,59.31,77690.1,0.1,0.99965,0.0,0.00757]
[1777274912276,59.31,77690.1,0.1,0.99965,0.0,0.00757]
[1777274912617,59.31,77690.1,0.1,0.99965,0.0,0.00757]
[1777274912767,59.31,77691.08,0.1,0.99966,0.0,0.0075]
[1777274917811,59.31,77694.2,0.1,0.99967,0.0,0.00728]
[1777274919385,59.31,77694.2,0.1,0.99967,0.0,0.00728]
[1777274919523,59.31,77694.2,0.1,0.99967,0.0,0.00728]
[1777274920929,59.31,77694.08,0.1,0.99967,0.0,0.00728]
[1777274921021,59.31,77694.08,0.1,0.99967,0.0,0.00728]
[1777274921489,59.31,77694.08,0.1,0.99967,0.0,0.00728]
[1777274921528,59.31,77694.08,0.1,0.99967,0.0,0.00728]
[1777274926061,59.31,77698.23,0.1,0.99968,0.0,0.007]
[1777274926272,59.31,77698.23,0.1,0.99968,0.0,0.007]
[1777274926528,59.31,77698.23,0.1,0.99968,0.0,0.007]
[1777274926770,59.31,77699.77,0.1,0.99969,0.0,0.0069]
[1777274927089,59.31,77699.77,0.1,0.99969,0.0,0.0069]
[1777274927273,59.31,77699.77,0.1,0.99969,0.0,0.0069]
[1777274932916,59.31,77698.23,0.1,0.99968,0.0,0.007]
[1777274936492,59.31,77698.24,0.1,0.99968,0.0,0.007]
[1777274936518,59.31,77698.24,0.1,0.99968,0.0,0.007]
[1777274937897,59.31,77701.18,0.1,0.99969,0.0,0.0068]
[1777274938021,59.31,77701.18,0.1,0.99969,0.0,0.0068]
[1777274938750,59.31,77705.3,0.1,0.9997,0.0,0.00654]
[1777274938772,59.31,77705.3,0.1,0.9997,0.0,0.00654]
[1777274938850,59.31,77705.3,0.1,0.9997,0.0,0.00654]
[1777274939021,59.31,77705.3,0.1,0.9997,0.0,0.00654]
[1777274941567,59.31,77701.49,0.1,0.99969,0.0,0.00678]
[1777274941772,59.31,77701.23,0.1,0.99969,0.0,0.0068]
[1777274943884,59.31,77701.55,0.1,0.99969,0.0,0.00678]
[1777274944024,59.31,77701.55,0.1,0.99969,0.0,0.00678]
[1777274944751,59.31,77704.59,0.1,0.9997,0.0,0.00658]
[1777274944767,59.31,77704.59,0.1,0.9997,0.0,0.00658]
[1777274945170,59.31,77704.59,0.1,0.9997,0.0,0.00658]
[1777274945274,59.31,77704.59,0.1,0.9997,0.0,0.00658]
[1777274948259,59.31,77708.01,0.1,0.99971,0.0,0.00637]
[1777274948270,59.31,77708.01,0.1,0.99971,0.0,0.00637]
[1777274949878,59.31,77708.5,0.1,0.99971,0.0,0.00634]
[1777274950019,59.31,77708.5,0.1,0.99971,0.0,0.00634]
[1777274950449,59.31,77708.5,0.1,0.99971,0.0,0.00634]
[1777274950519,59.31,77708.5,0.1,0.99971,0.0,0.00634]
[1777274950625,59.31,77708.5,0.1,0.99971,0.0,0.00634]
[1777274950773,59.31,77708.51,0.1,0.99971,0.0,0.00634]
[1777274951840,59.31,77704.63,0.1,0.9997,0.0,0.00658]
[1777274958091,59.31,77702.99,0.1,0.9997,0.0,0.00669]
[1777274961611,59.31,77702.97,0.1,0.9997,0.0,0.00669]
[1777274961626,59.31,77703.36,0.1,0.9997,0.0,0.00666]
[1777274961775,59.31,77703.36,0.1,0.9997,0.0,0.00666]
[1777274962119,59.31,77701.53,0.1,0.99969,0.0,0.00678]
[1777274963125,59.31,77698.56,0.1,0.99968,0.0,0.00698]
[1777274968161,59.31,77698.44,0.1,0.99968,0.0,0.00699]
[1777274971182,59.31,77698.92,0.1,0.99974,0.0,0.00563]
[1777274976217,59.31,77699.23,0.1,0.99974,0.0,0.00562]
[1777274981252,59.31,77699.31,0.1,0.99974,0.0,0.00561]
[1777274986286,59.31,77700.03,0.1,0.99975,0.0,0.00557]
[1777274991321,59.31,77699.74,0.1,0.99974,0.0,0.00559]
[1777274996357,59.31,77699.62,0.1,0.99974,0.0,0.00559]
[1777275001392,59.31,77699.85,0.1,0.99975,0.0,0.00558]
[1777275004413,59.31,77690.29,0.1,0.99972,0.0,0.00614]
[1777275008817,59.31,77692.78,0.1,0.9975,0.0,0.00599]
[1777275009022,59.31,77692.78,0.1,0.9975,0.0,0.00599]
[1777275009448,59.31,77687.2,0.1,0.99527,0.0,0.00633]
[1777275013799,59.31,77686.98,0.1,0.99304,0.0,0.00634]
[1777275014273,59.31,77686.98,0.1,0.99304,0.0,0.00634]
[1777275015781,59.31,77686.98,0.1,0.99304,0.0,0.00634]
[1777275016024,59.31,77686.98,0.1,0.99304,0.0,0.00634]
[1777275016524,59.31,77686.98,0.1,0.99304,0.0,0.00634]
[1777275016625,59.31,77686.98,0.1,0.99304,0.0,0.00634]
[1777275016774,59.31,77686.98,0.1,0.99304,0.0,0.00634]
[1777275021534,59.31,77687.17,0.1,0.99082,0.0,0.00633]
[1777275021577,59.31,77686.61,0.1,0.9886,0.0,0.00636]
[1777275023686,59.31,77686.61,0.1,0.9886,0.0,0.00636]
[1777275025561,59.31,77682.43,0.1,0.98636,0.0,0.00663]
[1777275030596,59.31,77682.22,0.1,0.98414,0.0,0.00664]
[1777275031603,59.31,77682.22,0.1,0.9842,0.0,0.00534]
[1777275033381,59.31,77682.22,0.1,0.9842,0.0,0.00534]
[1777275033449,59.31,77682.22,0.1,0.9842,0.0,0.00534]
[1777275033454,59.31,77682.22,0.1,0.9842,0.0,0.00534]
[1777275033459,59.31,77682.22,0.1,0.9842,0.0,0.00534]
[1777275033617,59.31,77678.87,0.1,0.98197,0.0,0.00552]
[1777275038652,59.31,77671.81,0.1,0.97973,0.0,0.00593]
[1777275041203,59.31,77671.81,0.1,0.97973,0.0,0.00593]
[1777275042587,59.31,77671.34,0.1,0.97751,0.0,0.00596]
[1777275042680,59.31,77671.34,0.1,0.97751,0.0,0.00596]
[1777275044638,59.31,77671.34,0.1,0.97751,0.0,0.00596]
[1777275049729,59.31,77672.03,0.1,0.97306,0.0,0.00592]
[1777275054764,59.31,77671.64,0.1,0.97084,0.0,0.00594]
[1777275059799,59.31,77672.17,0.1,0.96862,0.0,0.00591]
[1777275064887,59.31,77677.08,0.1,0.96419,0.0,0.00562]
[1777275070893,59.31,77677.38,0.1,0.96197,0.0,0.00561]
[1777275075911,59.31,77677.41,0.1,0.95975,0.0,0.0056]
[1777275080946,59.31,77681.38,0.1,0.95532,0.0,0.00538]
[1777275085981,59.31,77680.45,0.1,0.95309,0.0,0.00543]
[1777275091017,59.31,77681.04,0.1,0.95092,0.0,0.00428]
[1777275095046,59.31,77680.01,0.1,0.9487,0.0,0.00432]
[1777275096053,59.31,77680.01,0.1,0.9487,0.0,0.00432]
[1777275097060,59.31,77656.01,0.1,0.94642,0.0,0.00555]
[1777275102095,59.31,77657.99,0.1,0.9442,0.0,0.00544]
[1777275107130,59.31,77657.08,0.1,0.94198,0.0,0.00549]
[1777275112166,59.31,77656.28,0.1,0.93975,0.0,0.00554]
[1777275117201,59.31,77652.97,0.1,0.9353,0.0,0.00573]
[1777275122235,59.31,77653.23,0.1,0.93308,0.0,0.00571]
[1777275127270,59.31,77652.86,0.1,0.93086,0.0,0.00573]
[1777275132306,59.31,77660.01,0.1,0.92865,0.0,0.00533]
[1777275137341,59.31,77666.06,0.1,0.92423,0.0,0.005]
[1777275142375,59.31,77666.12,0.1,0.92201,0.0,0.005]
[1777275147410,59.31,77665.77,0.1,0.91978,0.0,0.00502]
[1777275152446,59.31,77667.02,0.1,0.91761,0.0,0.00388]
[1777275157481,59.31,77654.78,0.1,0.91314,0.0,0.00442]
[1777275162515,59.31,77652.94,0.1,0.91092,0.0,0.00451]
[1777275167551,59.31,77652.28,0.1,0.90869,0.0,0.00454]
[1777275172585,59.31,77652.71,0.1,0.90647,0.0,0.00452]
[1777275177620,59.31,77652.27,0.1,0.90203,0.0,0.00454]
[1777275180642,59.31,77652.27,0.1,0.90203,0.0,0.00454]
[1777275181649,59.31,77643.73,0.1,0.89979,0.0,0.00497]
[1777275186684,59.31,77641.16,0.1,0.89756,0.0,0.00511]
[1777275192726,59.31,77641.54,0.1,0.89534,0.0,0.00509]
[1777275197761,59.31,77641.57,0.1,0.89089,0.0,0.00509]
[1777275202796,59.31,77640.21,0.1,0.88867,0.0,0.00516]
[1777275207831,59.31,77643.76,0.1,0.88646,0.0,0.00497]
[1777275211858,59.31,77641.06,0.1,0.88428,0.0,0.00397]
[1777275216894,59.31,77640.46,0.1,0.88205,0.0,0.004]
[1777275221929,59.31,77640.01,0.1,0.87761,0.0,0.00402]
[1777275227057,59.31,77640.1,0.1,0.87539,0.0,0.00402]
[1777275233006,59.31,77636.38,0.1,0.87093,0.0,0.00418]
[1777275238041,59.31,77635.18,0.1,0.86871,0.0,0.00424]
[1777275243076,59.31,77635.42,0.1,0.86649,0.0,0.00423]
[1777275248111,59.31,77635.43,0.1,0.86427,0.0,0.00423]
[1777275249118,59.31,77635.18,0.1,0.86205,0.0,0.00424]
[1777275253146,59.31,77648.84,0.1,0.85985,0.0,0.00365]
[1777275258183,59.31,77651.15,0.1,0.85763,0.0,0.00356]
[1777275263219,59.31,77651.33,0.1,0.85541,0.0,0.00355]
[1777275267246,59.31,77650.59,0.1,0.85319,0.0,0.00358]
[1777275271275,59.31,77645.33,0.1,0.85099,0.0,0.00289]
[1777275273288,59.31,77640.73,0.1,0.84876,0.0,0.00304]
[1777275276310,59.31,77640.73,0.1,0.84876,0.0,0.00304]
[1777275277317,59.31,77628.79,0.1,0.84652,0.0,0.00348]
[1777275282351,59.31,77627.12,0.1,0.8443,0.0,0.00355]
[1777275287386,59.31,77627.75,0.1,0.84208,0.0,0.00352]
[1777275292422,59.31,77629.64,0.1,0.83764,0.0,0.00345]
[1777275297457,59.31,77631.71,0.1,0.83542,0.0,0.00337]
[1777275302492,59.31,77632.3,0.1,0.8332,0.0,0.00335]
[1777275307528,59.31,77631.84,0.1,0.83098,0.0,0.00336]
[1777275310549,59.31,77630.48,0.1,0.82875,0.0,0.00342]
[1777275312563,59.31,77613.8,0.1,0.8265,0.0,0.00412]
[1777275317605,59.31,77613.02,0.1,0.82428,0.0,0.00415]
[1777275322641,59.31,77615.76,0.1,0.82206,0.0,0.00403]
[1777275326669,59.31,77614.73,0.1,0.81984,0.0,0.00408]
[1777275328684,59.31,77624.18,0.1,0.81763,0.0,0.00367]
[1777275333722,59.31,77624.59,0.1,0.81545,0.0,0.00274]
[1777275338757,59.31,77623.84,0.1,0.81322,0.0,0.00277]
[1777275343792,59.31,77624.02,0.1,0.811,0.0,0.00276]
[1777275348826,59.31,77618.4,0.1,0.80655,0.0,0.00295]
[1777275353862,59.31,77618.59,0.1,0.80433,0.0,0.00294]
[1777275358897,59.31,77618.56,0.1,0.80211,0.0,0.00294]
[1777275363932,59.31,77618.51,0.1,0.79988,0.0,0.00294]
[1777275368967,59.31,77617.99,0.1,0.79544,0.0,0.00296]
[1777275374002,59.31,77618.56,0.1,0.79322,0.0,0.00294]
[1777275379040,59.31,77618.59,0.1,0.791,0.0,0.00294]
[1777275384074,59.31,77626.07,0.1,0.78878,0.0,0.0027]
[1777275389110,59.31,77626.29,0.1,0.78434,0.0,0.00269]
[1777275394145,59.31,77626.41,0.1,0.78215,0.0,0.00197]
[1777275396159,59.31,77626.41,0.1,0.78215,0.0,0.00197]
[1777275397165,59.31,77640.27,0.1,0.77994,0.0,0.00166]
[1777275402200,59.31,77641.05,0.1,0.77772,0.0,0.00164]
[1777275406229,59.31,77638.74,0.1,0.77549,0.0,0.00169]
[1777275408243,59.31,77629.33,0.1,0.77326,0.0,0.0019]
[1777275413279,59.31,77630.94,0.1,0.77104,0.0,0.00186]
[1777275418313,59.31,77635.12,0.1,0.76882,0.0,0.00177]
[1777275423349,59.31,77629.48,0.1,0.7666,0.0,0.0019]
[1777275428384,59.31,77627.58,0.1,0.76215,0.0,0.00194]
[1777275429390,59.31,77627.58,0.1,0.76215,0.0,0.00194]
[1777275432412,59.31,77639.88,0.1,0.75994,0.0,0.00167]
[1777275437446,59.31,77640.3,0.1,0.75772,0.0,0.00166]
[1777275442482,59.31,77638.08,0.1,0.75549,0.0,0.00171]
[1777275447516,59.31,77630.23,0.1,0.75326,0.0,0.00188]
[1777275452552,59.31,77630.49,0.1,0.74884,0.0,0.00133]
[1777275457586,59.31,77631.08,0.1,0.74662,0.0,0.00132]
[1777275462622,59.31,77631.15,0.1,0.7444,0.0,0.00132]
[1777275467658,59.31,77631.78,0.1,0.74217,0.0,0.00131]
[1777275471688,59.31,77635.38,0.1,0.73995,0.0,0.00125]
[1777275472694,59.31,77651.05,0.1,0.73774,0.0,0.00102]
[1777275477729,59.31,77654.18,0.1,0.73552,0.0,0.00098]
[1777275482765,59.31,77655.63,0.1,0.7333,0.0,0.00096]
[1777275487800,59.31,77655.77,0.1,0.73108,0.0,0.00096]
[1777275493842,59.31,77655.93,0.1,0.72663,0.0,0.00096]
[1777275498876,59.31,77651.63,0.1,0.72441,0.0,0.00101]
[1777275503912,59.31,77654.36,0.1,0.72219,0.0,0.00098]
[1777275508946,59.31,77655.84,0.1,0.71774,0.0,0.00096]
[1777275513982,59.31,77656.84,0.1,0.71553,0.0,0.00064]
[1777275520024,59.31,77656.59,0.1,0.71331,0.0,0.00064]
[1777275525059,59.31,77651.22,0.1,0.70887,0.0,0.00069]
[1777275530094,59.31,77651.28,0.1,0.70664,0.0,0.00069]
[1777275535128,59.31,77651.33,0.1,0.70442,0.0,0.00069]
[1777275541171,59.31,77651.36,0.1,0.69998,0.0,0.00069]
[1777275546206,59.31,77650.15,0.1,0.69775,0.0,0.0007]
[1777275551241,59.31,77650.4,0.1,0.69553,0.0,0.0007]
[1777275557283,59.31,77650.72,0.1,0.69109,0.0,0.0007]
[1777275562318,59.31,77650.76,0.1,0.68887,0.0,0.0007]
[1777275567353,59.31,77650.84,0.1,0.68664,0.0,0.0007]
[1777275571381,59.31,77651.6,0.1,0.68443,0.0,0.00045]
[1777275572387,59.31,77660.0,0.1,0.68221,0.0,0.0004]
[1777275577423,59.31,77662.17,0.1,0.67999,0.0,0.00039]
[1777275582458,59.31,77660.64,0.1,0.67776,0.0,0.0004]
[1777275587493,59.31,77658.73,0.1,0.67554,0.0,0.00041]
[1777275592533,59.31,77658.13,0.1,0.6711,0.0,0.00041]
[1777275597567,59.31,77658.82,0.1,0.66888,0.0,0.00041]
[1777275602603,59.31,77658.54,0.1,0.66665,0.0,0.00041]
[1777275607638,59.31,77652.8,0.1,0.66443,0.0,0.00045]
[1777275612673,59.31,77657.18,0.1,0.65999,0.0,0.00042]
[1777275617709,59.31,77657.41,0.1,0.65776,0.0,0.00042]
[1777275622744,59.31,77657.65,0.1,0.65554,0.0,0.00042]
[1777275627779,59.31,77662.86,0.1,0.65332,0.0,0.00039]
[1777275632815,59.31,77665.05,0.1,0.64888,0.0,0.00023]
[1777275637850,59.31,77668.1,0.1,0.64666,0.0,0.00022]
[1777275642885,59.31,77668.3,0.1,0.64444,0.0,0.00022]
[1777275644899,59.31,77663.53,0.1,0.64221,0.0,0.00024]
[1777275646913,59.31,77663.53,0.1,0.64221,0.0,0.00024]
[1777275648927,59.31,77653.4,0.1,0.63999,0.0,0.00028]
[1777275653961,59.31,77654.48,0.1,0.63777,0.0,0.00027]
[1777275658996,59.31,77654.63,0.1,0.63555,0.0,0.00027]
[1777275664034,59.31,77654.43,0.1,0.63332,0.0,0.00027]
[1777275669069,59.31,77655.95,0.1,0.62888,0.0,0.00027]
[1777275672090,59.31,77655.95,0.1,0.62888,0.0,0.00027]
[1777275675111,59.31,77663.28,0.1,0.62666,0.0,0.00024]
[1777275680146,59.31,77669.49,0.1,0.62444,0.0,0.00022]
[1777275685181,59.31,77668.42,0.1,0.61999,0.0,0.00022]
[1777275690219,59.31,77669.4,0.1,0.61777,0.0,0.00022]
[1777275695253,59.31,77673.19,0.1,0.61555,0.0,0.00012]
[1777275700289,59.31,77673.14,0.1,0.61333,0.0,0.00012]
[1777275705326,59.31,77668.53,0.1,0.60889,0.0,0.00013]
[1777275710361,59.31,77666.34,0.1,0.60666,0.0,0.00013]
[1777275715395,59.31,77666.74,0.1,0.60444,0.0,0.00013]
[1777275720431,59.31,77666.77,0.1,0.60222,0.0,0.00013]
[1777275725468,59.31,77664.55,0.1,0.59777,0.0,0.00014]
[1777275731510,59.31,77664.79,0.1,0.59555,0.0,0.00014]
[1777275736544,59.31,77662.72,0.1,0.59111,0.0,0.00014]
[1777275741580,59.31,77662.27,0.1,0.58888,0.0,0.00014]
[1777275746630,59.31,77662.56,0.1,0.58666,0.0,0.00014]
[1777275750018,59.31,77662.71,0.1,0.58444,0.0,0.00014]
[1777275751253,59.31,77662.71,0.1,0.58444,0.0,0.00014]
[1777275756692,59.31,77662.43,0.1,0.58,0.0,8e-05]
[1777275761727,59.31,77660.69,0.1,0.57778,0.0,8e-05]
[1777275766762,59.31,77658.87,0.1,0.57555,0.0,8e-05]
[1777275771797,59.31,77658.41,0.1,0.57333,0.0,9e-05]
[1777275776832,59.31,77658.95,0.1,0.56889,0.0,8e-05]
[1777275781867,59.31,77658.83,0.1,0.56666,0.0,8e-05]
[1777275787671,59.31,77658.62,0.1,0.56444,0.0,9e-05]
[1777275792676,59.31,77658.58,0.1,0.56,0.0,9e-05]
[1777275797978,59.31,77659.78,0.1,0.55778,0.0,8e-05]
[1777275803014,59.31,77662.71,0.1,0.55555,0.0,8e-05]
[1777275808049,59.31,77664.31,0.1,0.55333,0.0,8e-05]
[1777275811069,59.31,77662.13,0.1,0.55111,0.0,4e-05]
[1777275817112,59.31,77662.3,0.1,0.54667,0.0,4e-05]
[1777275822147,59.31,77662.23,0.1,0.54444,0.0,4e-05]
[1777275827182,59.31,77659.64,0.1,0.54222,0.0,4e-05]
[1777275832217,59.31,77660.04,0.1,0.54,0.0,4e-05]
[1777275837253,59.31,77660.4,0.1,0.53555,0.0,4e-05]
[1777275842288,59.31,77660.67,0.1,0.53333,0.0,4e-05]
[1777275847323,59.31,77667.66,0.1,0.53111,0.0,4e-05]
[1777275852357,59.31,77667.84,0.1,0.52889,0.0,4e-05]
[1777275857393,59.31,77667.84,0.1,0.52444,0.0,4e-05]
[1777275862429,59.31,77667.81,0.1,0.52222,0.0,4e-05]
[1777275867498,59.31,77670.25,0.1,0.52,0.0,4e-05]
[1777275872533,59.31,77670.94,0.1,0.51778,0.0,2e-05]
[1777275877568,59.31,77676.28,0.1,0.51333,0.0,2e-05]
[1777275882603,59.31,77676.26,0.1,0.51111,0.0,2e-05]
[1777275887638,59.31,77674.34,0.1,0.50889,0.0,2e-05]
[1777275892672,59.31,77672.78,0.1,0.50667,0.0,2e-05]
[1777275897707,59.31,77672.8,0.1,0.50222,0.0,2e-05]
[1777275902743,59.31,77673.28,0.1,0.5,0.0,2e-05]
[1777275907778,59.31,77671.81,0.1,0.49778,0.0,2e-05]
[1777275908785,59.31,77679.57,0.1,0.49556,0.0,1e-05]
[1777275913820,59.31,77681.28,0.1,0.49333,0.0,1e-05]
[1777275916841,59.31,77675.29,0.1,0.49111,0.0,2e-05]
[1777275921876,59.31,77673.88,0.1,0.48889,0.0,2e-05]
[1777275926921,59.31,77670.66,0.1,0.48667,0.0,2e-05]
[1777275928935,59.31,77665.17,0.1,0.48444,0.0,2e-05]
[1777275932962,59.31,77664.7,0.1,0.48222,0.0,1e-05]
[1777275937998,59.31,77663.93,0.1,0.48,0.0,1e-05]
[1777275944041,59.31,77664.47,0.1,0.47778,0.0,1e-05]
[1777275949076,59.31,77664.32,0.1,0.47333,0.0,1e-05]
[1777275954843,59.31,77664.32,0.1,0.47111,0.0,1e-05]
[1777275960153,59.31,77664.25,0.1,0.46889,0.0,1e-05]
[1777275965188,59.31,77659.77,0.1,0.46444,0.0,1e-05]
[1777275970222,59.31,77657.18,0.1,0.46222,0.0,1e-05]
[1777275974253,59.31,77656.98,0.1,0.46,0.0,1e-05]
[1777275979288,59.31,77662.96,0.1,0.45778,0.0,1e-05]
[1777275984323,59.31,77663.42,0.1,0.45556,0.0,1e-05]
[1777275989358,59.31,77664.14,0.1,0.45111,0.0,1e-05]
[1777275994393,59.31,77664.12,0.1,0.44889,0.0,0.0]
[1777275999428,59.31,77664.27,0.1,0.44667,0.0,0.0]
[1777276004463,59.31,77663.54,0.1,0.44444,0.0,0.0]
[1777276009497,59.31,77664.92,0.1,0.44,0.0,0.0]
[1777276014533,59.31,77664.83,0.1,0.43778,0.0,0.0]
[1777276019603,59.31,77665.35,0.1,0.43556,0.0,0.0]
[1777276019609,59.31,77665.35,0.1,0.43556,0.0,0.0]
[1777276019670,59.31,77665.35,0.1,0.43556,0.0,0.0]
[1777276025609,59.31,77665.82,0.1,0.43111,0.0,0.0]
[1777276030645,59.31,77667.11,0.1,0.42889,0.0,0.0]
[1777276035680,59.31,77667.08,0.1,0.42667,0.0,0.0]
[1777276040715,59.31,77666.96,0.1,0.42444,0.0,0.0]
[1777276045751,59.31,77666.42,0.1,0.42,0.0,0.0]
[1777276050787,59.31,77666.49,0.1,0.41778,0.0,0.0]
[1777276053032,59.31,77666.49,0.1,0.41778,0.0,0.0]
[1777276058846,59.31,77667.32,0.1,0.41333,0.0,0.0]
[1777276063880,59.31,77667.32,0.1,0.41111,0.0,0.0]
[1777276068916,59.31,77667.4,0.1,0.40667,0.0,0.0]
[1777276070864,59.31,77667.4,0.1,0.40667,0.0,0.0]
[1777276075965,59.31,77667.34,0.1,0.40444,0.0,0.0]
[1777276079776,59.31,77667.09,0.1,0.40222,0.0,0.0]
[1777276085228,59.31,77667.13,0.1,0.4,0.0,0.0]
[1777276086034,59.31,77667.12,0.1,0.39778,0.0,0.0]
[1777276092078,59.31,77660.13,0.1,0.39556,0.0,0.0]
[1777276097113,59.31,77660.06,0.1,0.39111,0.0,0.0]
[1777276099866,59.31,77660.06,0.1,0.39111,0.0,0.0]
[1777276109197,59.31,77660.09,0.1,0.38444,0.0,0.0]
[1777276111189,59.31,77660.09,0.1,0.38444,0.0,0.0]
[1777276116246,59.31,77660.1,0.1,0.38222,0.0,0.0]
[1777276121281,59.31,77660.46,0.1,0.37778,0.0,0.0]
[1777276126315,59.31,77660.26,0.1,0.37556,0.0,0.0]
[1777276132358,59.31,77660.22,0.1,0.37333,0.0,0.0]
[1777276138399,59.31,77660.9,0.1,0.36889,0.0,0.0]
[1777276143435,59.31,77660.94,0.1,0.36667,0.0,0.0]
[1777276148470,59.31,77660.84,0.1,0.36444,0.0,0.0]
[1777276153505,59.31,77657.42,0.1,0.36,0.0,0.0]
[1777276158540,59.31,77656.8,0.1,0.35778,0.0,0.0]
[1777276163575,59.31,77656.33,0.1,0.35556,0.0,0.0]
[1777276168610,59.31,77655.81,0.1,0.35333,0.0,0.0]
[1777276171139,59.31,77655.11,0.1,0.35111,0.0,0.0]
[1777276176667,59.31,77654.87,0.1,0.34889,0.0,0.0]
[1777276181703,59.31,77654.21,0.1,0.34444,0.0,0.0]
[1777276186738,59.31,77654.09,0.1,0.34222,0.0,0.0]
[1777276191773,59.31,77653.93,0.1,0.34,0.0,0.0]
[1777276196021,59.31,77653.59,0.1,0.33778,0.0,0.0]
[1777276196815,59.31,77653.59,0.1,0.33778,0.0,0.0]
[1777276198829,59.31,77660.11,0.1,0.33556,0.0,0.0]
[1777276201850,59.31,77668.65,0.1,0.33333,0.0,0.0]
[1777276206885,59.31,77667.74,0.1,0.33111,0.0,0.0]
[1777276208966,59.31,77667.74,0.1,0.33111,0.0,0.0]
[1777276209906,59.31,77665.39,0.1,0.32889,0.0,0.0]
[1777276214941,59.31,77664.24,0.1,0.32667,0.0,0.0]
[1777276219976,59.31,77664.32,0.1,0.32444,0.0,0.0]
[1777276220193,59.31,77664.32,0.1,0.32444,0.0,0.0]
[1777276226018,59.31,77664.39,0.1,0.32,0.0,0.0]
[1777276231131,59.31,77664.24,0.1,0.31778,0.0,0.0]
[1777276237095,59.31,77664.28,0.1,0.31333,0.0,0.0]
[1777276242131,59.31,77664.26,0.1,0.31111,0.0,0.0]
[1777276247166,59.31,77665.24,0.1,0.30889,0.0,0.0]
[1777276251212,59.31,77665.22,0.1,0.30667,0.0,0.0]
[1777276257236,59.31,77666.31,0.1,0.30222,0.0,0.0]
[1777276262271,59.31,77667.0,0.1,0.3,0.0,0.0]
[1777276267305,59.31,77666.96,0.1,0.29778,0.0,0.0]
[1777276270228,59.31,77666.08,0.1,0.29556,0.0,0.0]
[1777276275362,59.31,77666.83,0.1,0.29333,0.0,0.0]
[1777276280398,59.31,77669.57,0.1,0.28889,0.0,0.0]
[1777276285433,59.31,77671.06,0.1,0.28667,0.0,0.0]
[1777276290468,59.31,77672.07,0.1,0.28444,0.0,0.0]
[1777276295502,59.31,77673.97,0.1,0.28222,0.0,0.0]
[1777276300288,59.31,77674.2,0.1,0.28,0.0,0.0]
[1777276305572,59.31,77677.26,0.1,0.27556,0.0,0.0]
[1777276310344,59.31,77678.01,0.1,0.27333,0.0,0.0]
[1777276315642,59.31,77679.55,0.1,0.27111,0.0,0.0]
[1777276320678,59.31,77678.97,0.1,0.26667,0.0,0.0]
[1777276323700,59.31,77678.97,0.1,0.26667,0.0,0.0]
[1777276328735,59.31,77675.93,0.1,0.26222,0.0,0.0]
[1777276333769,59.31,77675.78,0.1,0.26,0.0,0.0]
[1777276338806,59.31,77675.79,0.1,0.25778,0.0,0.0]
[1777276341450,59.31,77676.22,0.1,0.25556,0.0,0.0]
[1777276346861,59.31,77675.95,0.1,0.25333,0.0,0.0]
[1777276351896,59.31,77675.77,0.1,0.25111,0.0,0.0]
[1777276356931,59.31,77676.01,0.1,0.24667,0.0,0.0]
[1777276361966,59.31,77675.86,0.1,0.24444,0.0,0.0]
[1777276367000,59.31,77676.12,0.1,0.24222,0.0,0.0]
[1777276369718,59.31,77676.95,0.1,0.24,0.0,0.0]
[1777276371773,59.31,77676.95,0.1,0.24,0.0,0.0]
[1777276377072,59.31,77680.43,0.1,0.23556,0.0,0.0]
[1777276382107,59.31,77680.32,0.1,0.23333,0.0,0.0]
[1777276387142,59.31,77680.61,0.1,0.23111,0.0,0.0]
[1777276390649,59.31,77680.66,0.1,0.22889,0.0,0.0]
[1777276396299,59.31,77682.12,0.1,0.22444,0.0,0.0]
[1777276401302,59.31,77682.67,0.1,0.22222,0.0,0.0]
[1777276407282,59.31,77683.04,0.1,0.22,0.0,0.0]
[1777276412317,59.31,77681.44,0.1,0.21556,0.0,0.0]
[1777276417352,59.31,77681.42,0.1,0.21333,0.0,0.0]
[1777276422387,59.31,77681.67,0.1,0.21111,0.0,0.0]
[1777276427422,59.31,77682.65,0.1,0.20889,0.0,0.0]
[1777276432458,59.31,77682.05,0.1,0.20444,0.0,0.0]
[1777276437493,59.31,77682.14,0.1,0.20222,0.0,0.0]
[1777276442528,59.31,77682.27,0.1,0.2,0.0,0.0]
[1777276447563,59.31,77682.02,0.1,0.19778,0.0,0.0]
[1777276452598,59.31,77681.95,0.1,0.19333,0.0,0.0]
[1777276457632,59.31,77681.88,0.1,0.19111,0.0,0.0]
[1777276462668,59.31,77682.19,0.1,0.18889,0.0,0.0]
[1777276467703,59.31,77682.16,0.1,0.18667,0.0,0.0]
[1777276473390,59.31,77682.04,0.1,0.18222,0.0,0.0]
[1777276478780,59.31,77681.6,0.1,0.18,0.0,0.0]
[1777276483816,59.31,77681.81,0.1,0.17778,0.0,0.0]
[1777276488851,59.31,77681.98,0.1,0.17333,0.0,0.0]
[1777276493886,59.31,77682.01,0.1,0.17111,0.0,0.0]
[1777276494932,59.31,77682.01,0.1,0.17111,0.0,0.0]
[1777276495036,59.31,77682.01,0.1,0.17111,0.0,0.0]
[1777276495908,59.31,77682.01,0.1,0.17111,0.0,0.0]
[1777276496915,59.31,77673.7,0.1,0.16889,0.0,0.0]
[1777276498130,59.31,77673.7,0.1,0.16889,0.0,0.0]
[1777276498135,59.31,77673.7,0.1,0.16889,0.0,0.0]
[1777276498232,59.31,77673.7,0.1,0.16889,0.0,0.0]
[1777276500945,59.31,77674.7,0.1,0.16667,0.0,0.0]
[1777276505980,59.31,77673.86,0.1,0.16444,0.0,0.0]
[1777276511015,59.31,77673.63,0.1,0.16222,0.0,0.0]
[1777276512137,59.31,77673.63,0.1,0.16222,0.0,0.0]
[1777276518066,59.31,77674.75,0.1,0.15778,0.0,0.0]
[1777276523102,59.31,77675.91,0.1,0.15556,0.0,0.0]
[1777276528137,59.31,77676.21,0.1,0.15333,0.0,0.0]
[1777276531119,59.31,77676.78,0.1,0.15111,0.0,0.0]
[1777276536193,59.31,77676.03,0.1,0.14889,0.0,0.0]
[1777276541228,59.31,77675.97,0.1,0.14444,0.0,0.0]
[1777276546262,59.31,77675.74,0.1,0.14222,0.0,0.0]
[1777276551304,59.31,77676.23,0.1,0.14,0.0,0.0]
[1777276556338,59.31,77677.64,0.1,0.13778,0.0,0.0]
[1777276561373,59.31,77678.31,0.1,0.13333,0.0,0.0]
[1777276566409,59.31,77678.34,0.1,0.13111,0.0,0.0]
[1777276571444,59.31,77678.25,0.1,0.12889,0.0,0.0]
[1777276576479,59.31,77678.12,0.1,0.12444,0.0,0.0]
[1777276581518,59.31,77677.91,0.1,0.12222,0.0,0.0]
[1777276586553,59.31,77677.81,0.1,0.12,0.0,0.0]
[1777276591238,59.31,77677.82,0.1,0.11778,0.0,0.0]
[1777276596624,59.31,77677.92,0.1,0.11333,0.0,0.0]
[1777276601660,59.31,77677.94,0.1,0.11111,0.0,0.0]
[1777276606696,59.31,77677.9,0.1,0.10889,0.0,0.0]
[1777276612391,59.31,77677.89,0.1,0.10667,0.0,0.0]
[1777276621801,59.31,77678.42,0.1,0.1,0.0,0.0]
[1777276626836,59.31,77678.34,0.1,0.09778,0.0,0.0]
[1777276632877,59.31,77678.41,0.1,0.09333,0.0,0.0]
[1777276637912,59.31,77678.28,0.1,0.09111,0.0,0.0]
[1777276641484,59.31,77678.3,0.1,0.08889,0.0,0.0]
[1777276646975,59.31,77678.2,0.1,0.08667,0.0,0.0]
[1777276652013,59.31,77678.31,0.1,0.08444,0.0,0.0]
[1777276657049,59.31,77677.29,0.1,0.08,0.0,0.0]
[1777276662084,59.31,77677.28,0.1,0.07778,0.0,0.0]
[1777276662560,59.31,77677.28,0.1,0.07778,0.0,0.0]
[1777276668125,59.31,77677.26,0.1,0.07556,0.0,0.0]
[1777276673161,59.31,77677.31,0.1,0.07111,0.0,0.0]
[1777276678196,59.31,77677.31,0.1,0.06889,0.0,0.0]
[1777276683231,59.31,77677.26,0.1,0.06667,0.0,0.0]
[1777276688266,59.31,77676.96,0.1,0.06444,0.0,0.0]
[1777276691070,59.31,77676.6,0.1,0.06222,0.0,0.0]
[1777276692149,59.31,77676.6,0.1,0.06222,0.0,0.0]
[1777276696131,59.31,77676.55,0.1,0.06,0.0,0.0]
[1777276697168,59.31,77676.55,0.1,0.06,0.0,0.0]
[1777276701078,59.31,77676.52,0.1,0.05778,0.0,0.0]
[1777276702191,59.31,77676.51,0.1,0.05556,0.0,0.0]
[1777276705934,59.31,77676.52,0.1,0.05333,0.0,0.0]
[1777276707059,59.31,77676.52,0.1,0.05333,0.0,0.0]
[1777276712434,59.31,77675.86,0.1,0.05111,0.0,0.0]
[1777276715587,59.31,77675.71,0.1,0.04889,0.0,0.0]
[1777276716807,59.31,77675.71,0.1,0.04889,0.0,0.0]
[1777276720349,59.31,77675.69,0.1,0.04667,0.0,0.0]
[1777276721549,59.31,77675.52,0.1,0.04444,0.0,0.0]
[1777276725270,59.31,77675.52,0.1,0.04444,0.0,0.0]
[1777276726401,59.31,77675.37,0.1,0.04222,0.0,0.0]
[1777276730164,59.31,77675.1,0.1,0.04,0.0,0.0]
[1777276731315,59.31,77675.1,0.1,0.04,0.0,0.0]
[1777276732868,59.31,77675.1,0.1,0.04,0.0,0.0]
[1777276735043,59.31,77675.11,0.1,0.03778,0.0,0.0]
[1777276736144,59.31,77675.11,0.1,0.03778,0.0,0.0]
[1777276739963,59.31,77675.15,0.1,0.03556,0.0,0.0]
[1777276741101,59.31,77675.15,0.1,0.03556,0.0,0.0]
[1777276742927,59.31,77675.15,0.1,0.03333,0.0,0.0]
[1777276748687,59.31,77674.75,0.1,0.02889,0.0,0.0]
[1777276753723,59.31,77674.68,0.1,0.02667,0.0,0.0]
[1777276758215,59.31,77674.47,0.1,0.02444,0.0,0.0]
[1777276759370,59.31,77674.47,0.1,0.02444,0.0,0.0]
[1777276763045,59.31,77674.41,0.1,0.02222,0.0,0.0]
[1777276763558,59.31,77674.41,0.1,0.02222,0.0,0.0]
[1777276764771,59.31,77674.41,0.1,0.02222,0.0,0.0]
[1777276768897,59.31,77674.4,0.1,0.02,0.0,0.0]
[1777276770000,59.31,77674.4,0.1,0.01778,0.0,0.0]
[1777276771793,59.31,77674.4,0.1,0.01778,0.0,0.0]
[1777276774361,59.31,77674.41,0.1,0.0,0.0,0.0]
[1777276775505,59.31,77674.41,0.1,0.0,0.0,0.0]
[1777276779599,59.31,77674.39,0.1,0.0,0.0,0.0]
[1777276780748,59.31,77674.39,0.1,0.0,0.0,0.0]
[1777276782806,59.31,77674.39,0.1,0.0,0.0,0.0]
[1777276784950,59.31,77674.39,0.1,0.0,0.0,0.0]
[1777276786104,59.31,77674.39,0.1,0.0,0.0,0.0]
[1777276790618,59.31,77674.36,0.1,0.0,0.0,0.0]
[1777276791795,59.31,77674.36,0.1,0.0,0.0,0.0]
[1777276797494,59.31,77674.33,0.1,0.0,0.0,0.0]
[1777276798706,59.31,77674.32,0.1,0.0,0.0,0.0]
[1777276799007,59.31,77674.32,0.1,0.0,0.0,0.0]
[1777276799039,59.31,77674.32,0.1,0.0,0.0,0.0]
[1777276800649,59.31,77674.32,0.1,0.0,0.0,0.0]
[1777276800066,59.31,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,59.31,77674.32,0.0,0.0,0.0,0.0]